Date & Time (Local), Date & Time (UTC),NO2 Conc
8/5/2019 5:00:00 PM, 8/5/2019 9:00:00 PM, 7.91073942184448
8/5/2019 5:01:00 PM, 8/5/2019 9:01:00 PM, 9.23356533050537
8/5/2019 5:02:00 PM, 8/5/2019 9:02:00 PM, 9.58995819091797
8/5/2019 5:03:00 PM, 8/5/2019 9:03:00 PM, 10.3195571899414
8/5/2019 5:04:00 PM, 8/5/2019 9:04:00 PM, 10.6060791015625
8/5/2019 5:05:00 PM, 8/5/2019 9:05:00 PM, 11.1060590744019
8/5/2019 5:06:00 PM, 8/5/2019 9:06:00 PM, 10.5711841583252
8/5/2019 5:07:00 PM, 8/5/2019 9:07:00 PM, 10.37047290802
8/5/2019 5:08:00 PM, 8/5/2019 9:08:00 PM, 10.2629194259644
8/5/2019 5:09:00 PM, 8/5/2019 9:09:00 PM, 11.913685798645
8/5/2019 5:10:00 PM, 8/5/2019 9:10:00 PM, 11.4891405105591
8/5/2019 5:11:00 PM, 8/5/2019 9:11:00 PM, 11.4391870498657
8/5/2019 5:12:00 PM, 8/5/2019 9:12:00 PM, 11.6331100463867
8/5/2019 5:13:00 PM, 8/5/2019 9:13:00 PM, 10.873194694519
8/5/2019 5:14:00 PM, 8/5/2019 9:14:00 PM, 10.5513248443604
8/5/2019 5:15:00 PM, 8/5/2019 9:15:00 PM, 9.92087554931641
8/5/2019 5:16:00 PM, 8/5/2019 9:16:00 PM, 9.24695873260498
8/5/2019 5:17:00 PM, 8/5/2019 9:17:00 PM, 9.06434059143066
8/5/2019 5:18:00 PM, 8/5/2019 9:18:00 PM, 13.522759437561
8/5/2019 5:19:00 PM, 8/5/2019 9:19:00 PM, 9.37619209289551
8/5/2019 5:20:00 PM, 8/5/2019 9:20:00 PM, 9.21916007995605
8/5/2019 5:21:00 PM, 8/5/2019 9:21:00 PM, 8.23687553405762
8/5/2019 5:22:00 PM, 8/5/2019 9:22:00 PM, 8.53777885437012
8/5/2019 5:23:00 PM, 8/5/2019 9:23:00 PM, 8.44830513000488
8/5/2019 5:24:00 PM, 8/5/2019 9:24:00 PM, 8.50117015838623
8/5/2019 5:25:00 PM, 8/5/2019 9:25:00 PM, 8.35739803314209
8/5/2019 5:26:00 PM, 8/5/2019 9:26:00 PM, 8.57574653625488
8/5/2019 5:27:00 PM, 8/5/2019 9:27:00 PM, 9.17382717132568
8/5/2019 5:28:00 PM, 8/5/2019 9:28:00 PM, 9.82162761688232
8/5/2019 5:29:00 PM, 8/5/2019 9:29:00 PM, 9.68085289001465
8/5/2019 5:30:00 PM, 8/5/2019 9:30:00 PM, 8.51099300384521
8/5/2019 5:31:00 PM, 8/5/2019 9:31:00 PM, 8.26111221313477
8/5/2019 5:32:00 PM, 8/5/2019 9:32:00 PM, 8.20426559448242
8/5/2019 5:33:00 PM, 8/5/2019 9:33:00 PM, 8.44067287445068
8/5/2019 5:34:00 PM, 8/5/2019 9:34:00 PM, 8.54239654541016
8/5/2019 5:35:00 PM, 8/5/2019 9:35:00 PM, 8.85713386535645
8/5/2019 5:36:00 PM, 8/5/2019 9:36:00 PM, 8.98441982269287
8/5/2019 5:37:00 PM, 8/5/2019 9:37:00 PM, 8.65571880340576
8/5/2019 5:38:00 PM, 8/5/2019 9:38:00 PM, 8.24163246154785
8/5/2019 5:39:00 PM, 8/5/2019 9:39:00 PM, 8.059739112854
8/5/2019 5:40:00 PM, 8/5/2019 9:40:00 PM, 8.08357906341553
8/5/2019 5:41:00 PM, 8/5/2019 9:41:00 PM, 8.24795913696289
8/5/2019 5:42:00 PM, 8/5/2019 9:42:00 PM, 8.25810432434082
8/5/2019 5:43:00 PM, 8/5/2019 9:43:00 PM, 9.56612586975098
8/5/2019 5:44:00 PM, 8/5/2019 9:44:00 PM, 10.0315952301025
8/5/2019 5:45:00 PM, 8/5/2019 9:45:00 PM, 9.70283317565918
8/5/2019 5:46:00 PM, 8/5/2019 9:46:00 PM, 10.2513122558594
8/5/2019 5:47:00 PM, 8/5/2019 9:47:00 PM, 12.1720542907715
8/5/2019 5:48:00 PM, 8/5/2019 9:48:00 PM, 12.5144691467285
8/5/2019 5:49:00 PM, 8/5/2019 9:49:00 PM, 12.5144691467285
8/5/2019 5:50:00 PM, 8/5/2019 9:50:00 PM, 12.2514638900757
8/5/2019 5:51:00 PM, 8/5/2019 9:51:00 PM, 11.430793762207
8/5/2019 5:52:00 PM, 8/5/2019 9:52:00 PM, 11.1770238876343
8/5/2019 5:53:00 PM, 8/5/2019 9:53:00 PM, 10.7390298843384
8/5/2019 5:54:00 PM, 8/5/2019 9:54:00 PM, 10.421275138855
8/5/2019 5:55:00 PM, 8/5/2019 9:55:00 PM, 11.2277059555054
8/5/2019 5:56:00 PM, 8/5/2019 9:56:00 PM, 10.5163631439209
8/5/2019 5:57:00 PM, 8/5/2019 9:57:00 PM, 10.1039409637451
8/5/2019 5:58:00 PM, 8/5/2019 9:58:00 PM, 10.2163190841675
8/5/2019 5:59:00 PM, 8/5/2019 9:59:00 PM, 10.766450881958
8/5/2019 6:00:00 PM, 8/5/2019 10:00:00 PM, 11.1390447616577
8/5/2019 6:01:00 PM, 8/5/2019 10:01:00 PM, 11.4998149871826
8/5/2019 6:02:00 PM, 8/5/2019 10:02:00 PM, 10.781909942627
8/5/2019 6:03:00 PM, 8/5/2019 10:03:00 PM, 10.7547159194946
8/5/2019 6:04:00 PM, 8/5/2019 10:04:00 PM, 11.3327941894531
8/5/2019 6:05:00 PM, 8/5/2019 10:05:00 PM, 11.5232925415039
8/5/2019 6:06:00 PM, 8/5/2019 10:06:00 PM, 12.0317068099976
8/5/2019 6:07:00 PM, 8/5/2019 10:07:00 PM, 12.9623079299927
8/5/2019 6:08:00 PM, 8/5/2019 10:08:00 PM, 12.2061653137207
8/5/2019 6:09:00 PM, 8/5/2019 10:09:00 PM, 12.3057126998901
8/5/2019 6:10:00 PM, 8/5/2019 10:10:00 PM, 12.0824251174927
8/5/2019 6:11:00 PM, 8/5/2019 10:11:00 PM, 12.3573217391968
8/5/2019 6:12:00 PM, 8/5/2019 10:12:00 PM, 12.8095474243164
8/5/2019 6:13:00 PM, 8/5/2019 10:13:00 PM, 12.8330993652344
8/5/2019 6:14:00 PM, 8/5/2019 10:14:00 PM, 13.5389709472656
8/5/2019 6:15:00 PM, 8/5/2019 10:15:00 PM, 15.0097694396973
8/5/2019 6:16:00 PM, 8/5/2019 10:16:00 PM, 15.5287141799927
8/5/2019 6:17:00 PM, 8/5/2019 10:17:00 PM, 15.5425910949707
8/5/2019 6:18:00 PM, 8/5/2019 10:18:00 PM, 15.5402822494507
8/5/2019 6:19:00 PM, 8/5/2019 10:19:00 PM, 16.3407230377197
8/5/2019 6:20:00 PM, 8/5/2019 10:20:00 PM, 18.038013458252
8/5/2019 6:21:00 PM, 8/5/2019 10:21:00 PM, 15.6371202468872
8/5/2019 6:22:00 PM, 8/5/2019 10:22:00 PM, 15.0315799713135
8/5/2019 6:23:00 PM, 8/5/2019 10:23:00 PM, 14.7574710845947
8/5/2019 6:24:00 PM, 8/5/2019 10:24:00 PM, 14.4175271987915
8/5/2019 6:25:00 PM, 8/5/2019 10:25:00 PM, 14.8802347183228
8/5/2019 6:26:00 PM, 8/5/2019 10:26:00 PM, 15.1907768249512
8/5/2019 6:27:00 PM, 8/5/2019 10:27:00 PM, 14.6013088226318
8/5/2019 6:28:00 PM, 8/5/2019 10:28:00 PM, 15.4826107025146
8/5/2019 6:29:00 PM, 8/5/2019 10:29:00 PM, 16.1024112701416
8/5/2019 6:30:00 PM, 8/5/2019 10:30:00 PM, 13.2160778045654
8/5/2019 6:31:00 PM, 8/5/2019 10:31:00 PM, 13.0345134735107
8/5/2019 6:32:00 PM, 8/5/2019 10:32:00 PM, 11.9086666107178
8/5/2019 6:33:00 PM, 8/5/2019 10:33:00 PM, 11.5695705413818
8/5/2019 6:34:00 PM, 8/5/2019 10:34:00 PM, 11.1632223129272
8/5/2019 6:35:00 PM, 8/5/2019 10:35:00 PM, 11.4023094177246
8/5/2019 6:36:00 PM, 8/5/2019 10:36:00 PM, 11.2581453323364
8/5/2019 6:37:00 PM, 8/5/2019 10:37:00 PM, 12.3249206542969
8/5/2019 6:38:00 PM, 8/5/2019 10:38:00 PM, 12.3876829147339
8/5/2019 6:39:00 PM, 8/5/2019 10:39:00 PM, 12.5487337112427
8/5/2019 6:40:00 PM, 8/5/2019 10:40:00 PM, 12.6225681304932
8/5/2019 6:41:00 PM, 8/5/2019 10:41:00 PM, 13.069896697998
8/5/2019 6:42:00 PM, 8/5/2019 10:42:00 PM, 13.2641353607178
8/5/2019 6:43:00 PM, 8/5/2019 10:43:00 PM, 12.5994186401367
8/5/2019 6:44:00 PM, 8/5/2019 10:44:00 PM, 13.001033782959
8/5/2019 6:45:00 PM, 8/5/2019 10:45:00 PM, 12.0277633666992
8/5/2019 6:46:00 PM, 8/5/2019 10:46:00 PM, 12.1686582565308
8/5/2019 6:47:00 PM, 8/5/2019 10:47:00 PM, 12.3427381515503
8/5/2019 6:48:00 PM, 8/5/2019 10:48:00 PM, 13.201286315918
8/5/2019 6:49:00 PM, 8/5/2019 10:49:00 PM, 13.2042026519775
8/5/2019 6:50:00 PM, 8/5/2019 10:50:00 PM, 13.2042026519775
8/5/2019 6:51:00 PM, 8/5/2019 10:51:00 PM, 13.2042026519775
8/5/2019 6:52:00 PM, 8/5/2019 10:52:00 PM, 11.6110868453979
8/5/2019 6:53:00 PM, 8/5/2019 10:53:00 PM, 9.28835010528564
8/5/2019 6:54:00 PM, 8/5/2019 10:54:00 PM, 8.70216274261475
8/5/2019 6:55:00 PM, 8/5/2019 10:55:00 PM, 10.4311151504517
8/5/2019 6:56:00 PM, 8/5/2019 10:56:00 PM, 10.9006977081299
8/5/2019 6:57:00 PM, 8/5/2019 10:57:00 PM, 11.2922983169556
8/5/2019 6:58:00 PM, 8/5/2019 10:58:00 PM, 11.1305503845215
8/5/2019 6:59:00 PM, 8/5/2019 10:59:00 PM, 11.0947265625
8/5/2019 7:00:00 PM, 8/5/2019 11:00:00 PM, 10.6025447845459
8/5/2019 7:01:00 PM, 8/5/2019 11:01:00 PM, 11.9193277359009
8/5/2019 7:02:00 PM, 8/5/2019 11:02:00 PM, 10.4745140075684
8/5/2019 7:03:00 PM, 8/5/2019 11:03:00 PM, 8.22582817077637
8/5/2019 7:04:00 PM, 8/5/2019 11:04:00 PM, 8.75968456268311
8/5/2019 7:05:00 PM, 8/5/2019 11:05:00 PM, 9.34866046905518
8/5/2019 7:06:00 PM, 8/5/2019 11:06:00 PM, 10.0670938491821
8/5/2019 7:07:00 PM, 8/5/2019 11:07:00 PM, 9.17897891998291
8/5/2019 7:08:00 PM, 8/5/2019 11:08:00 PM, 7.53308629989624
8/5/2019 7:09:00 PM, 8/5/2019 11:09:00 PM, 8.24214649200439
8/5/2019 7:10:00 PM, 8/5/2019 11:10:00 PM, 8.23953723907471
8/5/2019 7:11:00 PM, 8/5/2019 11:11:00 PM, 8.45331859588623
8/5/2019 7:12:00 PM, 8/5/2019 11:12:00 PM, 8.82602977752686
8/5/2019 7:13:00 PM, 8/5/2019 11:13:00 PM, 9.12409782409668
8/5/2019 7:14:00 PM, 8/5/2019 11:14:00 PM, 10.5738620758057
8/5/2019 7:15:00 PM, 8/5/2019 11:15:00 PM, 9.33508968353271
8/5/2019 7:16:00 PM, 8/5/2019 11:16:00 PM, 9.69003677368164
8/5/2019 7:17:00 PM, 8/5/2019 11:17:00 PM, 10.1616115570068
8/5/2019 7:18:00 PM, 8/5/2019 11:18:00 PM, 10.0835990905762
8/5/2019 7:19:00 PM, 8/5/2019 11:19:00 PM, 10.507698059082
8/5/2019 7:20:00 PM, 8/5/2019 11:20:00 PM, 10.5815162658691
8/5/2019 7:21:00 PM, 8/5/2019 11:21:00 PM, 9.4619779586792
8/5/2019 7:22:00 PM, 8/5/2019 11:22:00 PM, 10.0637531280518
8/5/2019 7:23:00 PM, 8/5/2019 11:23:00 PM, 13.0650339126587
8/5/2019 7:24:00 PM, 8/5/2019 11:24:00 PM, 11.184853553772
8/5/2019 7:25:00 PM, 8/5/2019 11:25:00 PM, 14.8357267379761
8/5/2019 7:26:00 PM, 8/5/2019 11:26:00 PM, 8.24677562713623
8/5/2019 7:27:00 PM, 8/5/2019 11:27:00 PM, 8.35217952728271
8/5/2019 7:28:00 PM, 8/5/2019 11:28:00 PM, 11.3085746765137
8/5/2019 7:29:00 PM, 8/5/2019 11:29:00 PM, 12.1880807876587
8/5/2019 7:30:00 PM, 8/5/2019 11:30:00 PM, 11.441746711731
8/5/2019 7:31:00 PM, 8/5/2019 11:31:00 PM, 9.79560661315918
8/5/2019 7:32:00 PM, 8/5/2019 11:32:00 PM, 9.7008695602417
8/5/2019 7:33:00 PM, 8/5/2019 11:33:00 PM, 8.62145519256592
8/5/2019 7:34:00 PM, 8/5/2019 11:34:00 PM, 8.73692989349365
8/5/2019 7:35:00 PM, 8/5/2019 11:35:00 PM, 8.88814258575439
8/5/2019 7:36:00 PM, 8/5/2019 11:36:00 PM, 9.63628387451172
8/5/2019 7:37:00 PM, 8/5/2019 11:37:00 PM, 9.44559860229492
8/5/2019 7:38:00 PM, 8/5/2019 11:38:00 PM, 10.0678472518921
8/5/2019 7:39:00 PM, 8/5/2019 11:39:00 PM, 8.99248790740967
8/5/2019 7:40:00 PM, 8/5/2019 11:40:00 PM, 9.69834232330322
8/5/2019 7:41:00 PM, 8/5/2019 11:41:00 PM, 9.18465709686279
8/5/2019 7:42:00 PM, 8/5/2019 11:42:00 PM, 9.71245002746582
8/5/2019 7:43:00 PM, 8/5/2019 11:43:00 PM, 9.65359401702881
8/5/2019 7:44:00 PM, 8/5/2019 11:44:00 PM, 9.83149147033691
8/5/2019 7:45:00 PM, 8/5/2019 11:45:00 PM, 9.32642269134521
8/5/2019 7:46:00 PM, 8/5/2019 11:46:00 PM, 9.57091617584229
8/5/2019 7:47:00 PM, 8/5/2019 11:47:00 PM, 9.4796895980835
8/5/2019 7:48:00 PM, 8/5/2019 11:48:00 PM, 9.49628067016602
8/5/2019 7:49:00 PM, 8/5/2019 11:49:00 PM, 8.82993602752686
8/5/2019 7:50:00 PM, 8/5/2019 11:50:00 PM, 8.84065723419189
8/5/2019 7:51:00 PM, 8/5/2019 11:51:00 PM, 8.84065723419189
8/5/2019 7:52:00 PM, 8/5/2019 11:52:00 PM, 8.84065723419189
8/5/2019 7:53:00 PM, 8/5/2019 11:53:00 PM, 11.4393730163574
8/5/2019 7:54:00 PM, 8/5/2019 11:54:00 PM, 16.0966815948486
8/5/2019 7:55:00 PM, 8/5/2019 11:55:00 PM, 13.1134853363037
8/5/2019 7:56:00 PM, 8/5/2019 11:56:00 PM, 12.561017036438
8/5/2019 7:57:00 PM, 8/5/2019 11:57:00 PM, 12.2687368392944
8/5/2019 7:58:00 PM, 8/5/2019 11:58:00 PM, 12.8399906158447
8/5/2019 7:59:00 PM, 8/5/2019 11:59:00 PM, 13.0597648620605
8/5/2019 8:00:00 PM, 8/6/2019 12:00:00 AM, 12.707067489624
8/5/2019 8:01:00 PM, 8/6/2019 12:01:00 AM, 13.0587520599365
8/5/2019 8:02:00 PM, 8/6/2019 12:02:00 AM, 12.5874700546265
8/5/2019 8:03:00 PM, 8/6/2019 12:03:00 AM, 12.1877899169922
8/5/2019 8:04:00 PM, 8/6/2019 12:04:00 AM, 11.7168922424316
8/5/2019 8:05:00 PM, 8/6/2019 12:05:00 AM, 12.7778997421265
8/5/2019 8:06:00 PM, 8/6/2019 12:06:00 AM, 14.2160196304321
8/5/2019 8:07:00 PM, 8/6/2019 12:07:00 AM, 14.4068078994751
8/5/2019 8:08:00 PM, 8/6/2019 12:08:00 AM, 13.092903137207
8/5/2019 8:09:00 PM, 8/6/2019 12:09:00 AM, 11.8505611419678
8/5/2019 8:10:00 PM, 8/6/2019 12:10:00 AM, 12.1979274749756
8/5/2019 8:11:00 PM, 8/6/2019 12:11:00 AM, 12.476900100708
8/5/2019 8:12:00 PM, 8/6/2019 12:12:00 AM, 12.7860946655273
8/5/2019 8:13:00 PM, 8/6/2019 12:13:00 AM, 13.3484687805176
8/5/2019 8:14:00 PM, 8/6/2019 12:14:00 AM, 12.9714012145996
8/5/2019 8:15:00 PM, 8/6/2019 12:15:00 AM, 12.986289024353
8/5/2019 8:16:00 PM, 8/6/2019 12:16:00 AM, 12.574517250061
8/5/2019 8:17:00 PM, 8/6/2019 12:17:00 AM, 13.8057699203491
8/5/2019 8:18:00 PM, 8/6/2019 12:18:00 AM, 13.5425672531128
8/5/2019 8:19:00 PM, 8/6/2019 12:19:00 AM, 15.156174659729
8/5/2019 8:20:00 PM, 8/6/2019 12:20:00 AM, 13.3353071212769
8/5/2019 8:21:00 PM, 8/6/2019 12:21:00 AM, 14.2772216796875
8/5/2019 8:22:00 PM, 8/6/2019 12:22:00 AM, 13.7157716751099
8/5/2019 8:23:00 PM, 8/6/2019 12:23:00 AM, 14.6884746551514
8/5/2019 8:24:00 PM, 8/6/2019 12:24:00 AM, 13.7524213790894
8/5/2019 8:25:00 PM, 8/6/2019 12:25:00 AM, 12.8376932144165
8/5/2019 8:26:00 PM, 8/6/2019 12:26:00 AM, 12.4094314575195
8/5/2019 8:27:00 PM, 8/6/2019 12:27:00 AM, 12.5245800018311
8/5/2019 8:28:00 PM, 8/6/2019 12:28:00 AM, 11.4671726226807
8/5/2019 8:29:00 PM, 8/6/2019 12:29:00 AM, 13.8811569213867
8/5/2019 8:30:00 PM, 8/6/2019 12:30:00 AM, 15.1139259338379
8/5/2019 8:31:00 PM, 8/6/2019 12:31:00 AM, 17.0735454559326
8/5/2019 8:32:00 PM, 8/6/2019 12:32:00 AM, 16.2662124633789
8/5/2019 8:33:00 PM, 8/6/2019 12:33:00 AM, 15.8983936309814
8/5/2019 8:34:00 PM, 8/6/2019 12:34:00 AM, 13.2679290771484
8/5/2019 8:35:00 PM, 8/6/2019 12:35:00 AM, 12.187198638916
8/5/2019 8:36:00 PM, 8/6/2019 12:36:00 AM, 12.1341981887817
8/5/2019 8:37:00 PM, 8/6/2019 12:37:00 AM, 13.1069049835205
8/5/2019 8:38:00 PM, 8/6/2019 12:38:00 AM, 11.7006235122681
8/5/2019 8:39:00 PM, 8/6/2019 12:39:00 AM, 12.2414741516113
8/5/2019 8:40:00 PM, 8/6/2019 12:40:00 AM, 14.0937051773071
8/5/2019 8:41:00 PM, 8/6/2019 12:41:00 AM, 14.8611745834351
8/5/2019 8:42:00 PM, 8/6/2019 12:42:00 AM, 15.8685827255249
8/5/2019 8:43:00 PM, 8/6/2019 12:43:00 AM, 15.8119316101074
8/5/2019 8:44:00 PM, 8/6/2019 12:44:00 AM, 15.8475952148437
8/5/2019 8:45:00 PM, 8/6/2019 12:45:00 AM, 15.8071050643921
8/5/2019 8:46:00 PM, 8/6/2019 12:46:00 AM, 13.7048435211182
8/5/2019 8:47:00 PM, 8/6/2019 12:47:00 AM, 12.1462602615356
8/5/2019 8:48:00 PM, 8/6/2019 12:48:00 AM, 11.6926279067993
8/5/2019 8:49:00 PM, 8/6/2019 12:49:00 AM, 11.3718032836914
8/5/2019 8:50:00 PM, 8/6/2019 12:50:00 AM, 11.6827354431152
8/5/2019 8:51:00 PM, 8/6/2019 12:51:00 AM, 12.1383848190308
8/5/2019 8:52:00 PM, 8/6/2019 12:52:00 AM, 12.2243824005127
8/5/2019 8:53:00 PM, 8/6/2019 12:53:00 AM, 12.2243824005127
8/5/2019 8:54:00 PM, 8/6/2019 12:54:00 AM, 13.1181163787842
8/5/2019 8:55:00 PM, 8/6/2019 12:55:00 AM, 13.3351764678955
8/5/2019 8:56:00 PM, 8/6/2019 12:56:00 AM, 13.1450328826904
8/5/2019 8:57:00 PM, 8/6/2019 12:57:00 AM, 12.6754379272461
8/5/2019 8:58:00 PM, 8/6/2019 12:58:00 AM, 13.2774991989136
8/5/2019 8:59:00 PM, 8/6/2019 12:59:00 AM, 12.622992515564
8/5/2019 9:00:00 PM, 8/6/2019 1:00:00 AM, 14.9292936325073
8/5/2019 9:01:00 PM, 8/6/2019 1:01:00 AM, 16.0049457550049
8/5/2019 9:02:00 PM, 8/6/2019 1:02:00 AM, 16.4029846191406
8/5/2019 9:03:00 PM, 8/6/2019 1:03:00 AM, 14.4322919845581
8/5/2019 9:04:00 PM, 8/6/2019 1:04:00 AM, 14.9124994277954
8/5/2019 9:05:00 PM, 8/6/2019 1:05:00 AM, 14.787917137146
8/5/2019 9:06:00 PM, 8/6/2019 1:06:00 AM, 16.5863971710205
8/5/2019 9:07:00 PM, 8/6/2019 1:07:00 AM, 14.8649635314941
8/5/2019 9:08:00 PM, 8/6/2019 1:08:00 AM, 15.6300182342529
8/5/2019 9:09:00 PM, 8/6/2019 1:09:00 AM, 14.9339990615845
8/5/2019 9:10:00 PM, 8/6/2019 1:10:00 AM, 12.5894632339478
8/5/2019 9:11:00 PM, 8/6/2019 1:11:00 AM, 12.6904745101929
8/5/2019 9:12:00 PM, 8/6/2019 1:12:00 AM, 13.0890884399414
8/5/2019 9:13:00 PM, 8/6/2019 1:13:00 AM, 12.8475160598755
8/5/2019 9:14:00 PM, 8/6/2019 1:14:00 AM, 12.3907747268677
8/5/2019 9:15:00 PM, 8/6/2019 1:15:00 AM, 11.2588481903076
8/5/2019 9:16:00 PM, 8/6/2019 1:16:00 AM, 11.1188716888428
8/5/2019 9:17:00 PM, 8/6/2019 1:17:00 AM, 12.7804298400879
8/5/2019 9:18:00 PM, 8/6/2019 1:18:00 AM, 14.7324485778809
8/5/2019 9:19:00 PM, 8/6/2019 1:19:00 AM, 13.1262245178223
8/5/2019 9:20:00 PM, 8/6/2019 1:20:00 AM, 12.8916654586792
8/5/2019 9:21:00 PM, 8/6/2019 1:21:00 AM, 13.008321762085
8/5/2019 9:22:00 PM, 8/6/2019 1:22:00 AM, 14.9837951660156
8/5/2019 9:23:00 PM, 8/6/2019 1:23:00 AM, 14.3242959976196
8/5/2019 9:24:00 PM, 8/6/2019 1:24:00 AM, 17.0112991333008
8/5/2019 9:25:00 PM, 8/6/2019 1:25:00 AM, 15.6186285018921
8/5/2019 9:26:00 PM, 8/6/2019 1:26:00 AM, 14.610369682312
8/5/2019 9:27:00 PM, 8/6/2019 1:27:00 AM, 14.5613651275635
8/5/2019 9:28:00 PM, 8/6/2019 1:28:00 AM, 11.6321907043457
8/5/2019 9:29:00 PM, 8/6/2019 1:29:00 AM, 11.4295015335083
8/5/2019 9:30:00 PM, 8/6/2019 1:30:00 AM, 11.9311904907227
8/5/2019 9:31:00 PM, 8/6/2019 1:31:00 AM, 12.1513690948486
8/5/2019 9:32:00 PM, 8/6/2019 1:32:00 AM, 12.5929737091064
8/5/2019 9:33:00 PM, 8/6/2019 1:33:00 AM, 14.1999883651733
8/5/2019 9:34:00 PM, 8/6/2019 1:34:00 AM, 15.1032657623291
8/5/2019 9:35:00 PM, 8/6/2019 1:35:00 AM, 15.7637548446655
8/5/2019 9:36:00 PM, 8/6/2019 1:36:00 AM, 15.648717880249
8/5/2019 9:37:00 PM, 8/6/2019 1:37:00 AM, 14.5826482772827
8/5/2019 9:38:00 PM, 8/6/2019 1:38:00 AM, 15.8401184082031
8/5/2019 9:39:00 PM, 8/6/2019 1:39:00 AM, 14.5481443405151
8/5/2019 9:40:00 PM, 8/6/2019 1:40:00 AM, 13.7508993148804
8/5/2019 9:41:00 PM, 8/6/2019 1:41:00 AM, 14.1527280807495
8/5/2019 9:42:00 PM, 8/6/2019 1:42:00 AM, 14.347092628479
8/5/2019 9:43:00 PM, 8/6/2019 1:43:00 AM, 14.6462564468384
8/5/2019 9:44:00 PM, 8/6/2019 1:44:00 AM, 14.9616050720215
8/5/2019 9:45:00 PM, 8/6/2019 1:45:00 AM, 14.9257764816284
8/5/2019 9:46:00 PM, 8/6/2019 1:46:00 AM, 15.5454511642456
8/5/2019 9:47:00 PM, 8/6/2019 1:47:00 AM, 15.6752214431763
8/5/2019 9:48:00 PM, 8/6/2019 1:48:00 AM, 16.8449935913086
8/5/2019 9:49:00 PM, 8/6/2019 1:49:00 AM, 16.5889015197754
8/5/2019 9:50:00 PM, 8/6/2019 1:50:00 AM, 16.0306282043457
8/5/2019 9:51:00 PM, 8/6/2019 1:51:00 AM, 14.4750938415527
8/5/2019 9:52:00 PM, 8/6/2019 1:52:00 AM, 14.3193464279175
8/5/2019 9:53:00 PM, 8/6/2019 1:53:00 AM, 14.2510557174683
8/5/2019 9:54:00 PM, 8/6/2019 1:54:00 AM, 14.2510557174683
8/5/2019 9:55:00 PM, 8/6/2019 1:55:00 AM, 14.4861669540405
8/5/2019 9:56:00 PM, 8/6/2019 1:56:00 AM, 13.7089796066284
8/5/2019 9:57:00 PM, 8/6/2019 1:57:00 AM, 14.3293151855469
8/5/2019 9:58:00 PM, 8/6/2019 1:58:00 AM, 14.778712272644
8/5/2019 9:59:00 PM, 8/6/2019 1:59:00 AM, 15.200665473938
8/5/2019 10:00:00 PM, 8/6/2019 2:00:00 AM, 15.7340288162231
8/5/2019 10:01:00 PM, 8/6/2019 2:01:00 AM, 16.1073703765869
8/5/2019 10:02:00 PM, 8/6/2019 2:02:00 AM, 16.0478057861328
8/5/2019 10:03:00 PM, 8/6/2019 2:03:00 AM, 15.2650279998779
8/5/2019 10:04:00 PM, 8/6/2019 2:04:00 AM, 15.3529167175293
8/5/2019 10:05:00 PM, 8/6/2019 2:05:00 AM, 15.4785785675049
8/5/2019 10:06:00 PM, 8/6/2019 2:06:00 AM, 15.8475008010864
8/5/2019 10:07:00 PM, 8/6/2019 2:07:00 AM, 21.3756885528564
8/5/2019 10:08:00 PM, 8/6/2019 2:08:00 AM, 23.152587890625
8/5/2019 10:09:00 PM, 8/6/2019 2:09:00 AM, 20.7938537597656
8/5/2019 10:10:00 PM, 8/6/2019 2:10:00 AM, 21.4099273681641
8/5/2019 10:11:00 PM, 8/6/2019 2:11:00 AM, 24.3565807342529
8/5/2019 10:12:00 PM, 8/6/2019 2:12:00 AM, 18.8984336853027
8/5/2019 10:13:00 PM, 8/6/2019 2:13:00 AM, 19.2343139648438
8/5/2019 10:14:00 PM, 8/6/2019 2:14:00 AM, 17.6803932189941
8/5/2019 10:15:00 PM, 8/6/2019 2:15:00 AM, 16.4531135559082
8/5/2019 10:16:00 PM, 8/6/2019 2:16:00 AM, 15.4400062561035
8/5/2019 10:17:00 PM, 8/6/2019 2:17:00 AM, 15.3269557952881
8/5/2019 10:18:00 PM, 8/6/2019 2:18:00 AM, 15.2982234954834
8/5/2019 10:19:00 PM, 8/6/2019 2:19:00 AM, 16.3704624176025
8/5/2019 10:20:00 PM, 8/6/2019 2:20:00 AM, 16.6195755004883
8/5/2019 10:21:00 PM, 8/6/2019 2:21:00 AM, 16.8391628265381
8/5/2019 10:22:00 PM, 8/6/2019 2:22:00 AM, 17.2827949523926
8/5/2019 10:23:00 PM, 8/6/2019 2:23:00 AM, 18.2896404266357
8/5/2019 10:24:00 PM, 8/6/2019 2:24:00 AM, 17.458459854126
8/5/2019 10:25:00 PM, 8/6/2019 2:25:00 AM, 18.1319732666016
8/5/2019 10:26:00 PM, 8/6/2019 2:26:00 AM, 19.4060459136963
8/5/2019 10:27:00 PM, 8/6/2019 2:27:00 AM, 19.749080657959
8/5/2019 10:28:00 PM, 8/6/2019 2:28:00 AM, 18.9868125915527
8/5/2019 10:29:00 PM, 8/6/2019 2:29:00 AM, 18.9909629821777
8/5/2019 10:30:00 PM, 8/6/2019 2:30:00 AM, 19.0754280090332
8/5/2019 10:31:00 PM, 8/6/2019 2:31:00 AM, 18.9328022003174
8/5/2019 10:32:00 PM, 8/6/2019 2:32:00 AM, 18.1692199707031
8/5/2019 10:33:00 PM, 8/6/2019 2:33:00 AM, 17.8301525115967
8/5/2019 10:34:00 PM, 8/6/2019 2:34:00 AM, 18.8545989990234
8/5/2019 10:35:00 PM, 8/6/2019 2:35:00 AM, 18.834846496582
8/5/2019 10:36:00 PM, 8/6/2019 2:36:00 AM, 18.5880527496338
8/5/2019 10:37:00 PM, 8/6/2019 2:37:00 AM, 18.8021030426025
8/5/2019 10:38:00 PM, 8/6/2019 2:38:00 AM, 18.4311122894287
8/5/2019 10:39:00 PM, 8/6/2019 2:39:00 AM, 18.8863372802734
8/5/2019 10:40:00 PM, 8/6/2019 2:40:00 AM, 17.3179168701172
8/5/2019 10:41:00 PM, 8/6/2019 2:41:00 AM, 16.9588165283203
8/5/2019 10:42:00 PM, 8/6/2019 2:42:00 AM, 17.1796455383301
8/5/2019 10:43:00 PM, 8/6/2019 2:43:00 AM, 18.2744331359863
8/5/2019 10:44:00 PM, 8/6/2019 2:44:00 AM, 20.3461170196533
8/5/2019 10:45:00 PM, 8/6/2019 2:45:00 AM, 20.5704822540283
8/5/2019 10:46:00 PM, 8/6/2019 2:46:00 AM, 20.9260482788086
8/5/2019 10:47:00 PM, 8/6/2019 2:47:00 AM, 21.370288848877
8/5/2019 10:48:00 PM, 8/6/2019 2:48:00 AM, 21.4726219177246
8/5/2019 10:49:00 PM, 8/6/2019 2:49:00 AM, 20.4372749328613
8/5/2019 10:50:00 PM, 8/6/2019 2:50:00 AM, 23.0324249267578
8/5/2019 10:51:00 PM, 8/6/2019 2:51:00 AM, 21.3890895843506
8/5/2019 10:52:00 PM, 8/6/2019 2:52:00 AM, 19.3950138092041
8/5/2019 10:53:00 PM, 8/6/2019 2:53:00 AM, 18.8480243682861
8/5/2019 10:54:00 PM, 8/6/2019 2:54:00 AM, 18.2406997680664
8/5/2019 10:55:00 PM, 8/6/2019 2:55:00 AM, 18.2406997680664
8/5/2019 10:56:00 PM, 8/6/2019 2:56:00 AM, 18.5216808319092
8/5/2019 10:57:00 PM, 8/6/2019 2:57:00 AM, 17.6665172576904
8/5/2019 10:58:00 PM, 8/6/2019 2:58:00 AM, 16.9239082336426
8/5/2019 10:59:00 PM, 8/6/2019 2:59:00 AM, 17.0271167755127
8/5/2019 11:00:00 PM, 8/6/2019 3:00:00 AM, 16.8042945861816
8/5/2019 11:01:00 PM, 8/6/2019 3:01:00 AM, 16.0935478210449
8/5/2019 11:02:00 PM, 8/6/2019 3:02:00 AM, 16.8283004760742
8/5/2019 11:03:00 PM, 8/6/2019 3:03:00 AM, 19.3097496032715
8/5/2019 11:04:00 PM, 8/6/2019 3:04:00 AM, 18.6264934539795
8/5/2019 11:05:00 PM, 8/6/2019 3:05:00 AM, 16.5967884063721
8/5/2019 11:06:00 PM, 8/6/2019 3:06:00 AM, 15.7587041854858
8/5/2019 11:07:00 PM, 8/6/2019 3:07:00 AM, 13.3936281204224
8/5/2019 11:08:00 PM, 8/6/2019 3:08:00 AM, 14.0898084640503
8/5/2019 11:09:00 PM, 8/6/2019 3:09:00 AM, 16.9353275299072
8/5/2019 11:10:00 PM, 8/6/2019 3:10:00 AM, 15.4593086242676
8/5/2019 11:11:00 PM, 8/6/2019 3:11:00 AM, 17.1757793426514
8/5/2019 11:12:00 PM, 8/6/2019 3:12:00 AM, 17.0996227264404
8/5/2019 11:13:00 PM, 8/6/2019 3:13:00 AM, 16.2465534210205
8/5/2019 11:14:00 PM, 8/6/2019 3:14:00 AM, 16.5570335388184
8/5/2019 11:15:00 PM, 8/6/2019 3:15:00 AM, 17.0621204376221
8/5/2019 11:16:00 PM, 8/6/2019 3:16:00 AM, 17.4024085998535
8/5/2019 11:17:00 PM, 8/6/2019 3:17:00 AM, 17.7956218719482
8/5/2019 11:18:00 PM, 8/6/2019 3:18:00 AM, 18.4296283721924
8/5/2019 11:19:00 PM, 8/6/2019 3:19:00 AM, 18.8567790985107
8/5/2019 11:20:00 PM, 8/6/2019 3:20:00 AM, 19.883731842041
8/5/2019 11:21:00 PM, 8/6/2019 3:21:00 AM, 19.9245262145996
8/5/2019 11:22:00 PM, 8/6/2019 3:22:00 AM, 20.364652633667
8/5/2019 11:23:00 PM, 8/6/2019 3:23:00 AM, 19.2778739929199
8/5/2019 11:24:00 PM, 8/6/2019 3:24:00 AM, 19.1519927978516
8/5/2019 11:25:00 PM, 8/6/2019 3:25:00 AM, 21.5900802612305
8/5/2019 11:26:00 PM, 8/6/2019 3:26:00 AM, 22.4284000396729
8/5/2019 11:27:00 PM, 8/6/2019 3:27:00 AM, 23.7136077880859
8/5/2019 11:28:00 PM, 8/6/2019 3:28:00 AM, 25.0570869445801
8/5/2019 11:29:00 PM, 8/6/2019 3:29:00 AM, 24.8607444763184
8/5/2019 11:30:00 PM, 8/6/2019 3:30:00 AM, 25.3021087646484
8/5/2019 11:31:00 PM, 8/6/2019 3:31:00 AM, 24.9514236450195
8/5/2019 11:32:00 PM, 8/6/2019 3:32:00 AM, 24.8806285858154
8/5/2019 11:33:00 PM, 8/6/2019 3:33:00 AM, 24.1154460906982
8/5/2019 11:34:00 PM, 8/6/2019 3:34:00 AM, 23.1920871734619
8/5/2019 11:35:00 PM, 8/6/2019 3:35:00 AM, 23.5151443481445
8/5/2019 11:36:00 PM, 8/6/2019 3:36:00 AM, 23.6672248840332
8/5/2019 11:37:00 PM, 8/6/2019 3:37:00 AM, 24.1047973632813
8/5/2019 11:38:00 PM, 8/6/2019 3:38:00 AM, 24.4101257324219
8/5/2019 11:39:00 PM, 8/6/2019 3:39:00 AM, 25.0321369171143
8/5/2019 11:40:00 PM, 8/6/2019 3:40:00 AM, 25.8555641174316
8/5/2019 11:41:00 PM, 8/6/2019 3:41:00 AM, 23.2000694274902
8/5/2019 11:42:00 PM, 8/6/2019 3:42:00 AM, 22.4662132263184
8/5/2019 11:43:00 PM, 8/6/2019 3:43:00 AM, 20.3663311004639
8/5/2019 11:44:00 PM, 8/6/2019 3:44:00 AM, 19.4515495300293
8/5/2019 11:45:00 PM, 8/6/2019 3:45:00 AM, 19.2895908355713
8/5/2019 11:46:00 PM, 8/6/2019 3:46:00 AM, 18.2719707489014
8/5/2019 11:47:00 PM, 8/6/2019 3:47:00 AM, 18.4788246154785
8/5/2019 11:48:00 PM, 8/6/2019 3:48:00 AM, 18.7128849029541
8/5/2019 11:49:00 PM, 8/6/2019 3:49:00 AM, 19.0069427490234
8/5/2019 11:50:00 PM, 8/6/2019 3:50:00 AM, 20.524341583252
8/5/2019 11:51:00 PM, 8/6/2019 3:51:00 AM, 21.7943019866943
8/5/2019 11:52:00 PM, 8/6/2019 3:52:00 AM, 20.657299041748
8/5/2019 11:53:00 PM, 8/6/2019 3:53:00 AM, 20.0857563018799
8/5/2019 11:54:00 PM, 8/6/2019 3:54:00 AM, 19.2566909790039
8/5/2019 11:55:00 PM, 8/6/2019 3:55:00 AM, 19.0835971832275
8/5/2019 11:56:00 PM, 8/6/2019 3:56:00 AM, 19.0835971832275
8/5/2019 11:57:00 PM, 8/6/2019 3:57:00 AM, 17.3920478820801
8/5/2019 11:58:00 PM, 8/6/2019 3:58:00 AM, 16.5204830169678
8/5/2019 11:59:00 PM, 8/6/2019 3:59:00 AM, 17.020393371582
8/6/2019 12:00:00 AM, 8/6/2019 4:00:00 AM, 17.6395816802979
8/6/2019 12:01:00 AM, 8/6/2019 4:01:00 AM, 17.7648258209229
8/6/2019 12:02:00 AM, 8/6/2019 4:02:00 AM, 17.0741348266602
8/6/2019 12:03:00 AM, 8/6/2019 4:03:00 AM, 16.9328308105469
8/6/2019 12:04:00 AM, 8/6/2019 4:04:00 AM, 17.4237575531006
8/6/2019 12:05:00 AM, 8/6/2019 4:05:00 AM, 17.6669425964355
8/6/2019 12:06:00 AM, 8/6/2019 4:06:00 AM, 17.3146057128906
8/6/2019 12:07:00 AM, 8/6/2019 4:07:00 AM, 17.2407360076904
8/6/2019 12:08:00 AM, 8/6/2019 4:08:00 AM, 16.487850189209
8/6/2019 12:09:00 AM, 8/6/2019 4:09:00 AM, 15.8168888092041
8/6/2019 12:10:00 AM, 8/6/2019 4:10:00 AM, 16.1392269134521
8/6/2019 12:11:00 AM, 8/6/2019 4:11:00 AM, 16.9320201873779
8/6/2019 12:12:00 AM, 8/6/2019 4:12:00 AM, 17.872386932373
8/6/2019 12:13:00 AM, 8/6/2019 4:13:00 AM, 17.2577953338623
8/6/2019 12:14:00 AM, 8/6/2019 4:14:00 AM, 19.5652732849121
8/6/2019 12:15:00 AM, 8/6/2019 4:15:00 AM, 15.675145149231
8/6/2019 12:16:00 AM, 8/6/2019 4:16:00 AM, 15.3881301879883
8/6/2019 12:17:00 AM, 8/6/2019 4:17:00 AM, 16.8695220947266
8/6/2019 12:18:00 AM, 8/6/2019 4:18:00 AM, 16.1495094299316
8/6/2019 12:19:00 AM, 8/6/2019 4:19:00 AM, 15.5242500305176
8/6/2019 12:20:00 AM, 8/6/2019 4:20:00 AM, 14.2657670974731
8/6/2019 12:21:00 AM, 8/6/2019 4:21:00 AM, 14.5577411651611
8/6/2019 12:22:00 AM, 8/6/2019 4:22:00 AM, 14.6493978500366
8/6/2019 12:23:00 AM, 8/6/2019 4:23:00 AM, 14.3265008926392
8/6/2019 12:24:00 AM, 8/6/2019 4:24:00 AM, 14.0474519729614
8/6/2019 12:25:00 AM, 8/6/2019 4:25:00 AM, 14.3519344329834
8/6/2019 12:26:00 AM, 8/6/2019 4:26:00 AM, 18.3557357788086
8/6/2019 12:27:00 AM, 8/6/2019 4:27:00 AM, 14.1417551040649
8/6/2019 12:28:00 AM, 8/6/2019 4:28:00 AM, 12.1171064376831
8/6/2019 12:29:00 AM, 8/6/2019 4:29:00 AM, 11.9216594696045
8/6/2019 12:30:00 AM, 8/6/2019 4:30:00 AM, 13.0046348571777
8/6/2019 12:31:00 AM, 8/6/2019 4:31:00 AM, 12.6973361968994
8/6/2019 12:32:00 AM, 8/6/2019 4:32:00 AM, 12.5727710723877
8/6/2019 12:33:00 AM, 8/6/2019 4:33:00 AM, 12.3801765441895
8/6/2019 12:34:00 AM, 8/6/2019 4:34:00 AM, 11.8748207092285
8/6/2019 12:35:00 AM, 8/6/2019 4:35:00 AM, 11.6131639480591
8/6/2019 12:36:00 AM, 8/6/2019 4:36:00 AM, 11.2913551330566
8/6/2019 12:37:00 AM, 8/6/2019 4:37:00 AM, 11.2723836898804
8/6/2019 12:38:00 AM, 8/6/2019 4:38:00 AM, 11.5129232406616
8/6/2019 12:39:00 AM, 8/6/2019 4:39:00 AM, 11.5478439331055
8/6/2019 12:40:00 AM, 8/6/2019 4:40:00 AM, 11.4912929534912
8/6/2019 12:41:00 AM, 8/6/2019 4:41:00 AM, 9.58395290374756
8/6/2019 12:42:00 AM, 8/6/2019 4:42:00 AM, 9.19018650054932
8/6/2019 12:43:00 AM, 8/6/2019 4:43:00 AM, 9.98682308197021
8/6/2019 12:44:00 AM, 8/6/2019 4:44:00 AM, 11.2008752822876
8/6/2019 12:45:00 AM, 8/6/2019 4:45:00 AM, 11.7700653076172
8/6/2019 12:46:00 AM, 8/6/2019 4:46:00 AM, 11.3080577850342
8/6/2019 12:47:00 AM, 8/6/2019 4:47:00 AM, 12.3229417800903
8/6/2019 12:48:00 AM, 8/6/2019 4:48:00 AM, 14.7201309204102
8/6/2019 12:49:00 AM, 8/6/2019 4:49:00 AM, 15.9591627120972
8/6/2019 12:50:00 AM, 8/6/2019 4:50:00 AM, 14.5215120315552
8/6/2019 12:51:00 AM, 8/6/2019 4:51:00 AM, 14.6405353546143
8/6/2019 12:52:00 AM, 8/6/2019 4:52:00 AM, 14.9465789794922
8/6/2019 12:53:00 AM, 8/6/2019 4:53:00 AM, 15.4686374664307
8/6/2019 12:54:00 AM, 8/6/2019 4:54:00 AM, 16.1091289520264
8/6/2019 12:55:00 AM, 8/6/2019 4:55:00 AM, 17.4311771392822
8/6/2019 12:56:00 AM, 8/6/2019 4:56:00 AM, 17.4212379455566
8/6/2019 12:57:00 AM, 8/6/2019 4:57:00 AM, 17.4212379455566
8/6/2019 12:58:00 AM, 8/6/2019 4:58:00 AM, 18.3035259246826
8/6/2019 12:59:00 AM, 8/6/2019 4:59:00 AM, 19.2084846496582
8/6/2019 1:00:00 AM, 8/6/2019 5:00:00 AM, 16.1565170288086
8/6/2019 1:01:00 AM, 8/6/2019 5:01:00 AM, 15.4593334197998
8/6/2019 1:02:00 AM, 8/6/2019 5:02:00 AM, 15.3649854660034
8/6/2019 1:03:00 AM, 8/6/2019 5:03:00 AM, 16.3439044952393
8/6/2019 1:04:00 AM, 8/6/2019 5:04:00 AM, 16.3622226715088
8/6/2019 1:05:00 AM, 8/6/2019 5:05:00 AM, 16.7036437988281
8/6/2019 1:06:00 AM, 8/6/2019 5:06:00 AM, 16.3740406036377
8/6/2019 1:07:00 AM, 8/6/2019 5:07:00 AM, 16.4725151062012
8/6/2019 1:08:00 AM, 8/6/2019 5:08:00 AM, 17.1290168762207
8/6/2019 1:09:00 AM, 8/6/2019 5:09:00 AM, 17.252592086792
8/6/2019 1:10:00 AM, 8/6/2019 5:10:00 AM, 16.3152389526367
8/6/2019 1:11:00 AM, 8/6/2019 5:11:00 AM, 15.8412799835205
8/6/2019 1:12:00 AM, 8/6/2019 5:12:00 AM, 16.0142784118652
8/6/2019 1:13:00 AM, 8/6/2019 5:13:00 AM, 15.6224050521851
8/6/2019 1:14:00 AM, 8/6/2019 5:14:00 AM, 15.1988039016724
8/6/2019 1:15:00 AM, 8/6/2019 5:15:00 AM, 16.5617599487305
8/6/2019 1:16:00 AM, 8/6/2019 5:16:00 AM, 18.2107639312744
8/6/2019 1:17:00 AM, 8/6/2019 5:17:00 AM, 17.7821655273437
8/6/2019 1:18:00 AM, 8/6/2019 5:18:00 AM, 18.1174583435059
8/6/2019 1:19:00 AM, 8/6/2019 5:19:00 AM, 17.8649826049805
8/6/2019 1:20:00 AM, 8/6/2019 5:20:00 AM, 18.1201820373535
8/6/2019 1:21:00 AM, 8/6/2019 5:21:00 AM, 18.6832942962646
8/6/2019 1:22:00 AM, 8/6/2019 5:22:00 AM, 18.9974956512451
8/6/2019 1:23:00 AM, 8/6/2019 5:23:00 AM, 18.4580173492432
8/6/2019 1:24:00 AM, 8/6/2019 5:24:00 AM, 18.3831996917725
8/6/2019 1:25:00 AM, 8/6/2019 5:25:00 AM, 19.5637054443359
8/6/2019 1:26:00 AM, 8/6/2019 5:26:00 AM, 19.2599067687988
8/6/2019 1:27:00 AM, 8/6/2019 5:27:00 AM, 18.9339752197266
8/6/2019 1:28:00 AM, 8/6/2019 5:28:00 AM, 17.9891624450684
8/6/2019 1:29:00 AM, 8/6/2019 5:29:00 AM, 17.2333831787109
8/6/2019 1:30:00 AM, 8/6/2019 5:30:00 AM, 15.4785270690918
8/6/2019 1:31:00 AM, 8/6/2019 5:31:00 AM, 14.5792970657349
8/6/2019 1:32:00 AM, 8/6/2019 5:32:00 AM, 14.6328353881836
8/6/2019 1:33:00 AM, 8/6/2019 5:33:00 AM, 13.2532138824463
8/6/2019 1:34:00 AM, 8/6/2019 5:34:00 AM, 13.5343084335327
8/6/2019 1:35:00 AM, 8/6/2019 5:35:00 AM, 13.1381320953369
8/6/2019 1:36:00 AM, 8/6/2019 5:36:00 AM, 13.4779081344604
8/6/2019 1:37:00 AM, 8/6/2019 5:37:00 AM, 12.5037355422974
8/6/2019 1:38:00 AM, 8/6/2019 5:38:00 AM, 12.593768119812
8/6/2019 1:39:00 AM, 8/6/2019 5:39:00 AM, 12.0233907699585
8/6/2019 1:40:00 AM, 8/6/2019 5:40:00 AM, 12.401668548584
8/6/2019 1:41:00 AM, 8/6/2019 5:41:00 AM, 12.6660985946655
8/6/2019 1:42:00 AM, 8/6/2019 5:42:00 AM, 11.7641296386719
8/6/2019 1:43:00 AM, 8/6/2019 5:43:00 AM, 9.23165416717529
8/6/2019 1:44:00 AM, 8/6/2019 5:44:00 AM, 8.75094032287598
8/6/2019 1:45:00 AM, 8/6/2019 5:45:00 AM, 9.54467391967773
8/6/2019 1:46:00 AM, 8/6/2019 5:46:00 AM, 8.92363739013672
8/6/2019 1:47:00 AM, 8/6/2019 5:47:00 AM, 9.25153923034668
8/6/2019 1:48:00 AM, 8/6/2019 5:48:00 AM, 9.53746032714844
8/6/2019 1:49:00 AM, 8/6/2019 5:49:00 AM, 9.76305198669434
8/6/2019 1:50:00 AM, 8/6/2019 5:50:00 AM, 10.3787775039673
8/6/2019 1:51:00 AM, 8/6/2019 5:51:00 AM, 11.9256353378296
8/6/2019 1:52:00 AM, 8/6/2019 5:52:00 AM, 12.0390119552612
8/6/2019 1:53:00 AM, 8/6/2019 5:53:00 AM, 11.3475933074951
8/6/2019 1:54:00 AM, 8/6/2019 5:54:00 AM, 11.664942741394
8/6/2019 1:55:00 AM, 8/6/2019 5:55:00 AM, 11.7896137237549
8/6/2019 1:56:00 AM, 8/6/2019 5:56:00 AM, 11.9323053359985
8/6/2019 1:57:00 AM, 8/6/2019 5:57:00 AM, 11.9547662734985
8/6/2019 1:58:00 AM, 8/6/2019 5:58:00 AM, 11.9547662734985
8/6/2019 1:59:00 AM, 8/6/2019 5:59:00 AM, 12.1092586517334
8/6/2019 2:00:00 AM, 8/6/2019 6:00:00 AM, 12.5867967605591
8/6/2019 2:01:00 AM, 8/6/2019 6:01:00 AM, 12.4903211593628
8/6/2019 2:02:00 AM, 8/6/2019 6:02:00 AM, 12.5197410583496
8/6/2019 2:03:00 AM, 8/6/2019 6:03:00 AM, 13.5665073394775
8/6/2019 2:04:00 AM, 8/6/2019 6:04:00 AM, 11.9890441894531
8/6/2019 2:05:00 AM, 8/6/2019 6:05:00 AM, 12.3186731338501
8/6/2019 2:06:00 AM, 8/6/2019 6:06:00 AM, 12.6336297988892
8/6/2019 2:07:00 AM, 8/6/2019 6:07:00 AM, 12.8223152160645
8/6/2019 2:08:00 AM, 8/6/2019 6:08:00 AM, 13.3555593490601
8/6/2019 2:09:00 AM, 8/6/2019 6:09:00 AM, 13.3554267883301
8/6/2019 2:10:00 AM, 8/6/2019 6:10:00 AM, 13.2155857086182
8/6/2019 2:11:00 AM, 8/6/2019 6:11:00 AM, 13.5223703384399
8/6/2019 2:12:00 AM, 8/6/2019 6:12:00 AM, 14.801173210144
8/6/2019 2:13:00 AM, 8/6/2019 6:13:00 AM, 15.1862325668335
8/6/2019 2:14:00 AM, 8/6/2019 6:14:00 AM, 15.6739511489868
8/6/2019 2:15:00 AM, 8/6/2019 6:15:00 AM, 16.4263648986816
8/6/2019 2:16:00 AM, 8/6/2019 6:16:00 AM, 16.9947662353516
8/6/2019 2:17:00 AM, 8/6/2019 6:17:00 AM, 16.6537075042725
8/6/2019 2:18:00 AM, 8/6/2019 6:18:00 AM, 16.277889251709
8/6/2019 2:19:00 AM, 8/6/2019 6:19:00 AM, 15.4500589370728
8/6/2019 2:20:00 AM, 8/6/2019 6:20:00 AM, 15.6594915390015
8/6/2019 2:21:00 AM, 8/6/2019 6:21:00 AM, 16.1794300079346
8/6/2019 2:22:00 AM, 8/6/2019 6:22:00 AM, 15.9394617080688
8/6/2019 2:23:00 AM, 8/6/2019 6:23:00 AM, 15.2151947021484
8/6/2019 2:24:00 AM, 8/6/2019 6:24:00 AM, 14.6552753448486
8/6/2019 2:25:00 AM, 8/6/2019 6:25:00 AM, 12.5332727432251
8/6/2019 2:26:00 AM, 8/6/2019 6:26:00 AM, 12.0886478424072
8/6/2019 2:27:00 AM, 8/6/2019 6:27:00 AM, 13.0101222991943
8/6/2019 2:28:00 AM, 8/6/2019 6:28:00 AM, 10.9790229797363
8/6/2019 2:29:00 AM, 8/6/2019 6:29:00 AM, 9.98750495910645
8/6/2019 2:30:00 AM, 8/6/2019 6:30:00 AM, 9.9359827041626
8/6/2019 2:31:00 AM, 8/6/2019 6:31:00 AM, 10.3212900161743
8/6/2019 2:32:00 AM, 8/6/2019 6:32:00 AM, 10.4172124862671
8/6/2019 2:33:00 AM, 8/6/2019 6:33:00 AM, 10.5283641815186
8/6/2019 2:34:00 AM, 8/6/2019 6:34:00 AM, 11.0581121444702
8/6/2019 2:35:00 AM, 8/6/2019 6:35:00 AM, 11.0437211990356
8/6/2019 2:36:00 AM, 8/6/2019 6:36:00 AM, 11.938868522644
8/6/2019 2:37:00 AM, 8/6/2019 6:37:00 AM, 11.7888031005859
8/6/2019 2:38:00 AM, 8/6/2019 6:38:00 AM, 11.1967639923096
8/6/2019 2:39:00 AM, 8/6/2019 6:39:00 AM, 11.1257762908936
8/6/2019 2:40:00 AM, 8/6/2019 6:40:00 AM, 10.2101631164551
8/6/2019 2:41:00 AM, 8/6/2019 6:41:00 AM, 10.4086332321167
8/6/2019 2:42:00 AM, 8/6/2019 6:42:00 AM, 10.5277709960937
8/6/2019 2:43:00 AM, 8/6/2019 6:43:00 AM, 10.0547637939453
8/6/2019 2:44:00 AM, 8/6/2019 6:44:00 AM, 10.0365371704102
8/6/2019 2:45:00 AM, 8/6/2019 6:45:00 AM, 9.91639614105225
8/6/2019 2:46:00 AM, 8/6/2019 6:46:00 AM, 10.7848567962646
8/6/2019 2:47:00 AM, 8/6/2019 6:47:00 AM, 10.477897644043
8/6/2019 2:48:00 AM, 8/6/2019 6:48:00 AM, 10.9609851837158
8/6/2019 2:49:00 AM, 8/6/2019 6:49:00 AM, 11.9237308502197
8/6/2019 2:50:00 AM, 8/6/2019 6:50:00 AM, 11.2899055480957
8/6/2019 2:51:00 AM, 8/6/2019 6:51:00 AM, 11.9312162399292
8/6/2019 2:52:00 AM, 8/6/2019 6:52:00 AM, 11.179705619812
8/6/2019 2:53:00 AM, 8/6/2019 6:53:00 AM, 11.7340974807739
8/6/2019 2:54:00 AM, 8/6/2019 6:54:00 AM, 12.2996025085449
8/6/2019 2:55:00 AM, 8/6/2019 6:55:00 AM, 11.9046192169189
8/6/2019 2:56:00 AM, 8/6/2019 6:56:00 AM, 10.8615684509277
8/6/2019 2:57:00 AM, 8/6/2019 6:57:00 AM, 10.5227994918823
8/6/2019 2:58:00 AM, 8/6/2019 6:58:00 AM, 10.6635713577271
8/6/2019 2:59:00 AM, 8/6/2019 6:59:00 AM, 10.6635713577271
8/6/2019 3:00:00 AM, 8/6/2019 7:00:00 AM, 10.6530704498291
8/6/2019 3:01:00 AM, 8/6/2019 7:01:00 AM, 10.1974363327026
8/6/2019 3:02:00 AM, 8/6/2019 7:02:00 AM, 9.95181846618652
8/6/2019 3:03:00 AM, 8/6/2019 7:03:00 AM, 9.21160507202148
8/6/2019 3:04:00 AM, 8/6/2019 7:04:00 AM, 8.82176113128662
8/6/2019 3:05:00 AM, 8/6/2019 7:05:00 AM, 9.17734527587891
8/6/2019 3:06:00 AM, 8/6/2019 7:06:00 AM, 9.12109088897705
8/6/2019 3:07:00 AM, 8/6/2019 7:07:00 AM, 9.37394714355469
8/6/2019 3:08:00 AM, 8/6/2019 7:08:00 AM, 9.10386753082275
8/6/2019 3:09:00 AM, 8/6/2019 7:09:00 AM, 9.57165813446045
8/6/2019 3:10:00 AM, 8/6/2019 7:10:00 AM, 9.580002784729
8/6/2019 3:11:00 AM, 8/6/2019 7:11:00 AM, 9.4313850402832
8/6/2019 3:12:00 AM, 8/6/2019 7:12:00 AM, 8.80766868591309
8/6/2019 3:13:00 AM, 8/6/2019 7:13:00 AM, 9.31288242340088
8/6/2019 3:14:00 AM, 8/6/2019 7:14:00 AM, 8.35221767425537
8/6/2019 3:15:00 AM, 8/6/2019 7:15:00 AM, 8.31267166137695
8/6/2019 3:16:00 AM, 8/6/2019 7:16:00 AM, 8.49241828918457
8/6/2019 3:17:00 AM, 8/6/2019 7:17:00 AM, 9.96903133392334
8/6/2019 3:18:00 AM, 8/6/2019 7:18:00 AM, 10.0704803466797
8/6/2019 3:19:00 AM, 8/6/2019 7:19:00 AM, 9.50402641296387
8/6/2019 3:20:00 AM, 8/6/2019 7:20:00 AM, 9.83313083648682
8/6/2019 3:21:00 AM, 8/6/2019 7:21:00 AM, 11.0828456878662
8/6/2019 3:22:00 AM, 8/6/2019 7:22:00 AM, 10.8564014434814
8/6/2019 3:23:00 AM, 8/6/2019 7:23:00 AM, 10.1152982711792
8/6/2019 3:24:00 AM, 8/6/2019 7:24:00 AM, 10.2358627319336
8/6/2019 3:25:00 AM, 8/6/2019 7:25:00 AM, 10.3537178039551
8/6/2019 3:26:00 AM, 8/6/2019 7:26:00 AM, 9.83206272125244
8/6/2019 3:27:00 AM, 8/6/2019 7:27:00 AM, 10.0051298141479
8/6/2019 3:28:00 AM, 8/6/2019 7:28:00 AM, 10.3948049545288
8/6/2019 3:29:00 AM, 8/6/2019 7:29:00 AM, 10.2262201309204
8/6/2019 3:30:00 AM, 8/6/2019 7:30:00 AM, 9.73229885101318
8/6/2019 3:31:00 AM, 8/6/2019 7:31:00 AM, 9.85405540466309
8/6/2019 3:32:00 AM, 8/6/2019 7:32:00 AM, 9.98783016204834
8/6/2019 3:33:00 AM, 8/6/2019 7:33:00 AM, 10.0750551223755
8/6/2019 3:34:00 AM, 8/6/2019 7:34:00 AM, 10.1461629867554
8/6/2019 3:35:00 AM, 8/6/2019 7:35:00 AM, 9.94414901733398
8/6/2019 3:36:00 AM, 8/6/2019 7:36:00 AM, 9.8865270614624
8/6/2019 3:37:00 AM, 8/6/2019 7:37:00 AM, 9.46466064453125
8/6/2019 3:38:00 AM, 8/6/2019 7:38:00 AM, 9.79373264312744
8/6/2019 3:39:00 AM, 8/6/2019 7:39:00 AM, 10.3196134567261
8/6/2019 3:40:00 AM, 8/6/2019 7:40:00 AM, 10.4243497848511
8/6/2019 3:41:00 AM, 8/6/2019 7:41:00 AM, 10.3669929504395
8/6/2019 3:42:00 AM, 8/6/2019 7:42:00 AM, 10.0461978912354
8/6/2019 3:43:00 AM, 8/6/2019 7:43:00 AM, 10.1579961776733
8/6/2019 3:44:00 AM, 8/6/2019 7:44:00 AM, 10.1276073455811
8/6/2019 3:45:00 AM, 8/6/2019 7:45:00 AM, 10.4862461090088
8/6/2019 3:46:00 AM, 8/6/2019 7:46:00 AM, 10.5361289978027
8/6/2019 3:47:00 AM, 8/6/2019 7:47:00 AM, 10.4481163024902
8/6/2019 3:48:00 AM, 8/6/2019 7:48:00 AM, 11.7685632705688
8/6/2019 3:49:00 AM, 8/6/2019 7:49:00 AM, 12.1857948303223
8/6/2019 3:50:00 AM, 8/6/2019 7:50:00 AM, 12.1768798828125
8/6/2019 3:51:00 AM, 8/6/2019 7:51:00 AM, 13.7770748138428
8/6/2019 3:52:00 AM, 8/6/2019 7:52:00 AM, 14.4669981002808
8/6/2019 3:53:00 AM, 8/6/2019 7:53:00 AM, 13.7217235565186
8/6/2019 3:54:00 AM, 8/6/2019 7:54:00 AM, 13.2409038543701
8/6/2019 3:55:00 AM, 8/6/2019 7:55:00 AM, 12.4477252960205
8/6/2019 3:56:00 AM, 8/6/2019 7:56:00 AM, 12.3034973144531
8/6/2019 3:57:00 AM, 8/6/2019 7:57:00 AM, 12.2234354019165
8/6/2019 3:58:00 AM, 8/6/2019 7:58:00 AM, 12.6511268615723
8/6/2019 3:59:00 AM, 8/6/2019 7:59:00 AM, 12.9466619491577
8/6/2019 4:00:00 AM, 8/6/2019 8:00:00 AM, 12.9466619491577
8/6/2019 4:01:00 AM, 8/6/2019 8:01:00 AM, 12.9466619491577
8/6/2019 4:02:00 AM, 8/6/2019 8:02:00 AM, 13.8738136291504
8/6/2019 4:03:00 AM, 8/6/2019 8:03:00 AM, 14.0630512237549
8/6/2019 4:04:00 AM, 8/6/2019 8:04:00 AM, 14.8190574645996
8/6/2019 4:05:00 AM, 8/6/2019 8:05:00 AM, 14.3856964111328
8/6/2019 4:06:00 AM, 8/6/2019 8:06:00 AM, 14.5944929122925
8/6/2019 4:07:00 AM, 8/6/2019 8:07:00 AM, 14.5778436660767
8/6/2019 4:08:00 AM, 8/6/2019 8:08:00 AM, 14.2563552856445
8/6/2019 4:09:00 AM, 8/6/2019 8:09:00 AM, 14.2645645141602
8/6/2019 4:10:00 AM, 8/6/2019 8:10:00 AM, 14.1286897659302
8/6/2019 4:11:00 AM, 8/6/2019 8:11:00 AM, 14.3949594497681
8/6/2019 4:12:00 AM, 8/6/2019 8:12:00 AM, 14.8412275314331
8/6/2019 4:13:00 AM, 8/6/2019 8:13:00 AM, 14.6467380523682
8/6/2019 4:14:00 AM, 8/6/2019 8:14:00 AM, 14.7349948883057
8/6/2019 4:15:00 AM, 8/6/2019 8:15:00 AM, 14.9696912765503
8/6/2019 4:16:00 AM, 8/6/2019 8:16:00 AM, 15.7413244247437
8/6/2019 4:17:00 AM, 8/6/2019 8:17:00 AM, 16.1503200531006
8/6/2019 4:18:00 AM, 8/6/2019 8:18:00 AM, 16.006742477417
8/6/2019 4:19:00 AM, 8/6/2019 8:19:00 AM, 15.775671005249
8/6/2019 4:20:00 AM, 8/6/2019 8:20:00 AM, 15.8644514083862
8/6/2019 4:21:00 AM, 8/6/2019 8:21:00 AM, 15.761302947998
8/6/2019 4:22:00 AM, 8/6/2019 8:22:00 AM, 16.2075061798096
8/6/2019 4:23:00 AM, 8/6/2019 8:23:00 AM, 17.0159740447998
8/6/2019 4:24:00 AM, 8/6/2019 8:24:00 AM, 17.0167770385742
8/6/2019 4:25:00 AM, 8/6/2019 8:25:00 AM, 17.6238403320313
8/6/2019 4:26:00 AM, 8/6/2019 8:26:00 AM, 17.6816844940186
8/6/2019 4:27:00 AM, 8/6/2019 8:27:00 AM, 18.5245037078857
8/6/2019 4:28:00 AM, 8/6/2019 8:28:00 AM, 18.371675491333
8/6/2019 4:29:00 AM, 8/6/2019 8:29:00 AM, 19.0882358551025
8/6/2019 4:30:00 AM, 8/6/2019 8:30:00 AM, 19.4751796722412
8/6/2019 4:31:00 AM, 8/6/2019 8:31:00 AM, 19.3373355865479
8/6/2019 4:32:00 AM, 8/6/2019 8:32:00 AM, 19.6377449035645
8/6/2019 4:33:00 AM, 8/6/2019 8:33:00 AM, 20.2562599182129
8/6/2019 4:34:00 AM, 8/6/2019 8:34:00 AM, 19.8187484741211
8/6/2019 4:35:00 AM, 8/6/2019 8:35:00 AM, 19.976490020752
8/6/2019 4:36:00 AM, 8/6/2019 8:36:00 AM, 20.0286064147949
8/6/2019 4:37:00 AM, 8/6/2019 8:37:00 AM, 19.9355735778809
8/6/2019 4:38:00 AM, 8/6/2019 8:38:00 AM, 20.0951442718506
8/6/2019 4:39:00 AM, 8/6/2019 8:39:00 AM, 19.9520053863525
8/6/2019 4:40:00 AM, 8/6/2019 8:40:00 AM, 19.8060474395752
8/6/2019 4:41:00 AM, 8/6/2019 8:41:00 AM, 19.5144081115723
8/6/2019 4:42:00 AM, 8/6/2019 8:42:00 AM, 19.3854999542236
8/6/2019 4:43:00 AM, 8/6/2019 8:43:00 AM, 18.7579746246338
8/6/2019 4:44:00 AM, 8/6/2019 8:44:00 AM, 19.2180728912354
8/6/2019 4:45:00 AM, 8/6/2019 8:45:00 AM, 19.9738368988037
8/6/2019 4:46:00 AM, 8/6/2019 8:46:00 AM, 19.6765747070313
8/6/2019 4:47:00 AM, 8/6/2019 8:47:00 AM, 20.0560607910156
8/6/2019 4:48:00 AM, 8/6/2019 8:48:00 AM, 20.1331882476807
8/6/2019 4:49:00 AM, 8/6/2019 8:49:00 AM, 20.2748012542725
8/6/2019 4:50:00 AM, 8/6/2019 8:50:00 AM, 19.6295700073242
8/6/2019 4:51:00 AM, 8/6/2019 8:51:00 AM, 19.8211650848389
8/6/2019 4:52:00 AM, 8/6/2019 8:52:00 AM, 19.5844268798828
8/6/2019 4:53:00 AM, 8/6/2019 8:53:00 AM, 19.4428730010986
8/6/2019 4:54:00 AM, 8/6/2019 8:54:00 AM, 19.7318286895752
8/6/2019 4:55:00 AM, 8/6/2019 8:55:00 AM, 19.5825519561768
8/6/2019 4:56:00 AM, 8/6/2019 8:56:00 AM, 20.0827922821045
8/6/2019 4:57:00 AM, 8/6/2019 8:57:00 AM, 19.8025875091553
8/6/2019 4:58:00 AM, 8/6/2019 8:58:00 AM, 19.5719165802002
8/6/2019 4:59:00 AM, 8/6/2019 8:59:00 AM, 18.3541641235352
8/6/2019 5:00:00 AM, 8/6/2019 9:00:00 AM, 18.2229671478271
8/6/2019 5:01:00 AM, 8/6/2019 9:01:00 AM, 18.2045383453369
8/6/2019 5:02:00 AM, 8/6/2019 9:02:00 AM, 18.2045383453369
8/6/2019 5:03:00 AM, 8/6/2019 9:03:00 AM, 16.506498336792
8/6/2019 5:04:00 AM, 8/6/2019 9:04:00 AM, 15.8783721923828
8/6/2019 5:05:00 AM, 8/6/2019 9:05:00 AM, 16.1464672088623
8/6/2019 5:06:00 AM, 8/6/2019 9:06:00 AM, 16.2574806213379
8/6/2019 5:07:00 AM, 8/6/2019 9:07:00 AM, 16.1757392883301
8/6/2019 5:08:00 AM, 8/6/2019 9:08:00 AM, 15.2268915176392
8/6/2019 5:09:00 AM, 8/6/2019 9:09:00 AM, 15.7335157394409
8/6/2019 5:10:00 AM, 8/6/2019 9:10:00 AM, 15.9670867919922
8/6/2019 5:11:00 AM, 8/6/2019 9:11:00 AM, 15.8813409805298
8/6/2019 5:12:00 AM, 8/6/2019 9:12:00 AM, 16.2136688232422
8/6/2019 5:13:00 AM, 8/6/2019 9:13:00 AM, 15.6556043624878
8/6/2019 5:14:00 AM, 8/6/2019 9:14:00 AM, 17.2812423706055
8/6/2019 5:15:00 AM, 8/6/2019 9:15:00 AM, 15.1854848861694
8/6/2019 5:16:00 AM, 8/6/2019 9:16:00 AM, 13.970458984375
8/6/2019 5:17:00 AM, 8/6/2019 9:17:00 AM, 13.7944021224976
8/6/2019 5:18:00 AM, 8/6/2019 9:18:00 AM, 13.5743465423584
8/6/2019 5:19:00 AM, 8/6/2019 9:19:00 AM, 13.3711318969727
8/6/2019 5:20:00 AM, 8/6/2019 9:20:00 AM, 13.7089519500732
8/6/2019 5:21:00 AM, 8/6/2019 9:21:00 AM, 14.8850107192993
8/6/2019 5:22:00 AM, 8/6/2019 9:22:00 AM, 14.2484798431396
8/6/2019 5:23:00 AM, 8/6/2019 9:23:00 AM, 15.5489082336426
8/6/2019 5:24:00 AM, 8/6/2019 9:24:00 AM, 16.819860458374
8/6/2019 5:25:00 AM, 8/6/2019 9:25:00 AM, 17.5658912658691
8/6/2019 5:26:00 AM, 8/6/2019 9:26:00 AM, 17.6759166717529
8/6/2019 5:27:00 AM, 8/6/2019 9:27:00 AM, 17.4154834747314
8/6/2019 5:28:00 AM, 8/6/2019 9:28:00 AM, 17.5727062225342
8/6/2019 5:29:00 AM, 8/6/2019 9:29:00 AM, 17.5986423492432
8/6/2019 5:30:00 AM, 8/6/2019 9:30:00 AM, 17.0707015991211
8/6/2019 5:31:00 AM, 8/6/2019 9:31:00 AM, 16.4791889190674
8/6/2019 5:32:00 AM, 8/6/2019 9:32:00 AM, 16.2425518035889
8/6/2019 5:33:00 AM, 8/6/2019 9:33:00 AM, 16.1834373474121
8/6/2019 5:34:00 AM, 8/6/2019 9:34:00 AM, 16.0172271728516
8/6/2019 5:35:00 AM, 8/6/2019 9:35:00 AM, 15.4132347106934
8/6/2019 5:36:00 AM, 8/6/2019 9:36:00 AM, 15.1644115447998
8/6/2019 5:37:00 AM, 8/6/2019 9:37:00 AM, 15.8306255340576
8/6/2019 5:38:00 AM, 8/6/2019 9:38:00 AM, 16.0712509155273
8/6/2019 5:39:00 AM, 8/6/2019 9:39:00 AM, 16.211612701416
8/6/2019 5:40:00 AM, 8/6/2019 9:40:00 AM, 15.7572746276855
8/6/2019 5:41:00 AM, 8/6/2019 9:41:00 AM, 15.3811187744141
8/6/2019 5:42:00 AM, 8/6/2019 9:42:00 AM, 15.2010440826416
8/6/2019 5:43:00 AM, 8/6/2019 9:43:00 AM, 14.7862310409546
8/6/2019 5:44:00 AM, 8/6/2019 9:44:00 AM, 14.995322227478
8/6/2019 5:45:00 AM, 8/6/2019 9:45:00 AM, 14.3524284362793
8/6/2019 5:46:00 AM, 8/6/2019 9:46:00 AM, 13.5610418319702
8/6/2019 5:47:00 AM, 8/6/2019 9:47:00 AM, 13.4839162826538
8/6/2019 5:48:00 AM, 8/6/2019 9:48:00 AM, 13.6677465438843
8/6/2019 5:49:00 AM, 8/6/2019 9:49:00 AM, 13.3867778778076
8/6/2019 5:50:00 AM, 8/6/2019 9:50:00 AM, 13.5213584899902
8/6/2019 5:51:00 AM, 8/6/2019 9:51:00 AM, 13.563907623291
8/6/2019 5:52:00 AM, 8/6/2019 9:52:00 AM, 14.0173921585083
8/6/2019 5:53:00 AM, 8/6/2019 9:53:00 AM, 13.855414390564
8/6/2019 5:54:00 AM, 8/6/2019 9:54:00 AM, 13.6747674942017
8/6/2019 5:55:00 AM, 8/6/2019 9:55:00 AM, 13.5107736587524
8/6/2019 5:56:00 AM, 8/6/2019 9:56:00 AM, 13.7896614074707
8/6/2019 5:57:00 AM, 8/6/2019 9:57:00 AM, 13.9581384658813
8/6/2019 5:58:00 AM, 8/6/2019 9:58:00 AM, 14.2544555664062
8/6/2019 5:59:00 AM, 8/6/2019 9:59:00 AM, 14.3711090087891
8/6/2019 6:00:00 AM, 8/6/2019 10:00:00 AM, 14.3041934967041
8/6/2019 6:01:00 AM, 8/6/2019 10:01:00 AM, 15.6663694381714
8/6/2019 6:02:00 AM, 8/6/2019 10:02:00 AM, 15.4790563583374
8/6/2019 6:03:00 AM, 8/6/2019 10:03:00 AM, 15.4790563583374
8/6/2019 6:04:00 AM, 8/6/2019 10:04:00 AM, 15.9561624526978
8/6/2019 6:05:00 AM, 8/6/2019 10:05:00 AM, 15.7108268737793
8/6/2019 6:06:00 AM, 8/6/2019 10:06:00 AM, 16.4674949645996
8/6/2019 6:07:00 AM, 8/6/2019 10:07:00 AM, 18.6187305450439
8/6/2019 6:08:00 AM, 8/6/2019 10:08:00 AM, 24.3780765533447
8/6/2019 6:09:00 AM, 8/6/2019 10:09:00 AM, 26.8763046264648
8/6/2019 6:10:00 AM, 8/6/2019 10:10:00 AM, 23.2527942657471
8/6/2019 6:11:00 AM, 8/6/2019 10:11:00 AM, 25.6822357177734
8/6/2019 6:12:00 AM, 8/6/2019 10:12:00 AM, 24.9245414733887
8/6/2019 6:13:00 AM, 8/6/2019 10:13:00 AM, 21.0366477966309
8/6/2019 6:14:00 AM, 8/6/2019 10:14:00 AM, 20.2483177185059
8/6/2019 6:15:00 AM, 8/6/2019 10:15:00 AM, 19.630313873291
8/6/2019 6:16:00 AM, 8/6/2019 10:16:00 AM, 19.332275390625
8/6/2019 6:17:00 AM, 8/6/2019 10:17:00 AM, 19.4062919616699
8/6/2019 6:18:00 AM, 8/6/2019 10:18:00 AM, 19.6705741882324
8/6/2019 6:19:00 AM, 8/6/2019 10:19:00 AM, 19.3425598144531
8/6/2019 6:20:00 AM, 8/6/2019 10:20:00 AM, 19.2348308563232
8/6/2019 6:21:00 AM, 8/6/2019 10:21:00 AM, 19.4605274200439
8/6/2019 6:22:00 AM, 8/6/2019 10:22:00 AM, 20.1747779846191
8/6/2019 6:23:00 AM, 8/6/2019 10:23:00 AM, 20.1795063018799
8/6/2019 6:24:00 AM, 8/6/2019 10:24:00 AM, 21.2742290496826
8/6/2019 6:25:00 AM, 8/6/2019 10:25:00 AM, 23.7521495819092
8/6/2019 6:26:00 AM, 8/6/2019 10:26:00 AM, 27.4955577850342
8/6/2019 6:27:00 AM, 8/6/2019 10:27:00 AM, 28.6709938049316
8/6/2019 6:28:00 AM, 8/6/2019 10:28:00 AM, 29.8786563873291
8/6/2019 6:29:00 AM, 8/6/2019 10:29:00 AM, 28.3018226623535
8/6/2019 6:30:00 AM, 8/6/2019 10:30:00 AM, 28.6019973754883
8/6/2019 6:31:00 AM, 8/6/2019 10:31:00 AM, 28.6616973876953
8/6/2019 6:32:00 AM, 8/6/2019 10:32:00 AM, 28.6532230377197
8/6/2019 6:33:00 AM, 8/6/2019 10:33:00 AM, 28.5871028900146
8/6/2019 6:34:00 AM, 8/6/2019 10:34:00 AM, 31.2593650817871
8/6/2019 6:35:00 AM, 8/6/2019 10:35:00 AM, 31.2810935974121
8/6/2019 6:36:00 AM, 8/6/2019 10:36:00 AM, 31.534948348999
8/6/2019 6:37:00 AM, 8/6/2019 10:37:00 AM, 32.0613403320312
8/6/2019 6:38:00 AM, 8/6/2019 10:38:00 AM, 30.4995498657227
8/6/2019 6:39:00 AM, 8/6/2019 10:39:00 AM, 34.3912734985352
8/6/2019 6:40:00 AM, 8/6/2019 10:40:00 AM, 37.3516845703125
8/6/2019 6:41:00 AM, 8/6/2019 10:41:00 AM, 36.7639198303223
8/6/2019 6:42:00 AM, 8/6/2019 10:42:00 AM, 34.0129776000977
8/6/2019 6:43:00 AM, 8/6/2019 10:43:00 AM, 33.1850547790527
8/6/2019 6:44:00 AM, 8/6/2019 10:44:00 AM, 31.9312858581543
8/6/2019 6:45:00 AM, 8/6/2019 10:45:00 AM, 30.6469402313232
8/6/2019 6:46:00 AM, 8/6/2019 10:46:00 AM, 28.6039257049561
8/6/2019 6:47:00 AM, 8/6/2019 10:47:00 AM, 25.3607215881348
8/6/2019 6:48:00 AM, 8/6/2019 10:48:00 AM, 20.0439987182617
8/6/2019 6:49:00 AM, 8/6/2019 10:49:00 AM, 19.1359024047852
8/6/2019 6:50:00 AM, 8/6/2019 10:50:00 AM, 19.1378498077393
8/6/2019 6:51:00 AM, 8/6/2019 10:51:00 AM, 19.0871620178223
8/6/2019 6:52:00 AM, 8/6/2019 10:52:00 AM, 19.5675487518311
8/6/2019 6:53:00 AM, 8/6/2019 10:53:00 AM, 24.3834896087646
8/6/2019 6:54:00 AM, 8/6/2019 10:54:00 AM, 24.312442779541
8/6/2019 6:55:00 AM, 8/6/2019 10:55:00 AM, 20.8083038330078
8/6/2019 6:56:00 AM, 8/6/2019 10:56:00 AM, 20.9729824066162
8/6/2019 6:57:00 AM, 8/6/2019 10:57:00 AM, 21.5036087036133
8/6/2019 6:58:00 AM, 8/6/2019 10:58:00 AM, 21.0592231750488
8/6/2019 6:59:00 AM, 8/6/2019 10:59:00 AM, 20.6985244750977
8/6/2019 7:00:00 AM, 8/6/2019 11:00:00 AM, 20.1391773223877
8/6/2019 7:01:00 AM, 8/6/2019 11:01:00 AM, 20.0402679443359
8/6/2019 7:02:00 AM, 8/6/2019 11:02:00 AM, 19.999906539917
8/6/2019 7:03:00 AM, 8/6/2019 11:03:00 AM, 20.0607147216797
8/6/2019 7:04:00 AM, 8/6/2019 11:04:00 AM, 20.0607147216797
8/6/2019 7:05:00 AM, 8/6/2019 11:05:00 AM, 22.334400177002
8/6/2019 7:06:00 AM, 8/6/2019 11:06:00 AM, 23.0404739379883
8/6/2019 7:07:00 AM, 8/6/2019 11:07:00 AM, 23.8037433624268
8/6/2019 7:08:00 AM, 8/6/2019 11:08:00 AM, 23.7369155883789
8/6/2019 7:09:00 AM, 8/6/2019 11:09:00 AM, 23.0653228759766
8/6/2019 7:10:00 AM, 8/6/2019 11:10:00 AM, 22.7527294158936
8/6/2019 7:11:00 AM, 8/6/2019 11:11:00 AM, 22.7515392303467
8/6/2019 7:12:00 AM, 8/6/2019 11:12:00 AM, 23.1914138793945
8/6/2019 7:13:00 AM, 8/6/2019 11:13:00 AM, 23.8629589080811
8/6/2019 7:14:00 AM, 8/6/2019 11:14:00 AM, 23.3062686920166
8/6/2019 7:15:00 AM, 8/6/2019 11:15:00 AM, 23.5599460601807
8/6/2019 7:16:00 AM, 8/6/2019 11:16:00 AM, 24.6018600463867
8/6/2019 7:17:00 AM, 8/6/2019 11:17:00 AM, 24.6563415527344
8/6/2019 7:18:00 AM, 8/6/2019 11:18:00 AM, 24.5319633483887
8/6/2019 7:19:00 AM, 8/6/2019 11:19:00 AM, 25.1471881866455
8/6/2019 7:20:00 AM, 8/6/2019 11:20:00 AM, 25.1633701324463
8/6/2019 7:21:00 AM, 8/6/2019 11:21:00 AM, 24.5292663574219
8/6/2019 7:22:00 AM, 8/6/2019 11:22:00 AM, 24.3281993865967
8/6/2019 7:23:00 AM, 8/6/2019 11:23:00 AM, 24.7277908325195
8/6/2019 7:24:00 AM, 8/6/2019 11:24:00 AM, 24.5908679962158
8/6/2019 7:25:00 AM, 8/6/2019 11:25:00 AM, 22.8023147583008
8/6/2019 7:26:00 AM, 8/6/2019 11:26:00 AM, 22.1993312835693
8/6/2019 7:27:00 AM, 8/6/2019 11:27:00 AM, 22.0358600616455
8/6/2019 7:28:00 AM, 8/6/2019 11:28:00 AM, 21.3431529998779
8/6/2019 7:29:00 AM, 8/6/2019 11:29:00 AM, 21.0343399047852
8/6/2019 7:30:00 AM, 8/6/2019 11:30:00 AM, 21.280574798584
8/6/2019 7:31:00 AM, 8/6/2019 11:31:00 AM, 21.2481899261475
8/6/2019 7:32:00 AM, 8/6/2019 11:32:00 AM, 22.4683284759521
8/6/2019 7:33:00 AM, 8/6/2019 11:33:00 AM, 21.5411930084229
8/6/2019 7:34:00 AM, 8/6/2019 11:34:00 AM, 20.7017459869385
8/6/2019 7:35:00 AM, 8/6/2019 11:35:00 AM, 20.3984794616699
8/6/2019 7:36:00 AM, 8/6/2019 11:36:00 AM, 19.8193283081055
8/6/2019 7:37:00 AM, 8/6/2019 11:37:00 AM, 19.70947265625
8/6/2019 7:38:00 AM, 8/6/2019 11:38:00 AM, 19.7313117980957
8/6/2019 7:39:00 AM, 8/6/2019 11:39:00 AM, 20.1735763549805
8/6/2019 7:40:00 AM, 8/6/2019 11:40:00 AM, 19.9388809204102
8/6/2019 7:41:00 AM, 8/6/2019 11:41:00 AM, 20.163366317749
8/6/2019 7:42:00 AM, 8/6/2019 11:42:00 AM, 18.6181716918945
8/6/2019 7:43:00 AM, 8/6/2019 11:43:00 AM, 19.3812789916992
8/6/2019 7:44:00 AM, 8/6/2019 11:44:00 AM, 20.8933448791504
8/6/2019 7:45:00 AM, 8/6/2019 11:45:00 AM, 21.3525066375732
8/6/2019 7:46:00 AM, 8/6/2019 11:46:00 AM, 19.9488010406494
8/6/2019 7:47:00 AM, 8/6/2019 11:47:00 AM, 16.7335624694824
8/6/2019 7:48:00 AM, 8/6/2019 11:48:00 AM, 15.2129173278809
8/6/2019 7:49:00 AM, 8/6/2019 11:49:00 AM, 15.087685585022
8/6/2019 7:50:00 AM, 8/6/2019 11:50:00 AM, 15.0318670272827
8/6/2019 7:51:00 AM, 8/6/2019 11:51:00 AM, 14.8077516555786
8/6/2019 7:52:00 AM, 8/6/2019 11:52:00 AM, 14.5400133132935
8/6/2019 7:53:00 AM, 8/6/2019 11:53:00 AM, 15.7221040725708
8/6/2019 7:54:00 AM, 8/6/2019 11:54:00 AM, 15.3493309020996
8/6/2019 7:55:00 AM, 8/6/2019 11:55:00 AM, 15.1522264480591
8/6/2019 7:56:00 AM, 8/6/2019 11:56:00 AM, 15.4408807754517
8/6/2019 7:57:00 AM, 8/6/2019 11:57:00 AM, 15.8971185684204
8/6/2019 7:58:00 AM, 8/6/2019 11:58:00 AM, 15.2751502990723
8/6/2019 7:59:00 AM, 8/6/2019 11:59:00 AM, 15.6354465484619
8/6/2019 8:00:00 AM, 8/6/2019 12:00:00 PM, 16.4814567565918
8/6/2019 8:01:00 AM, 8/6/2019 12:01:00 PM, 17.0241413116455
8/6/2019 8:02:00 AM, 8/6/2019 12:02:00 PM, 17.0669078826904
8/6/2019 8:03:00 AM, 8/6/2019 12:03:00 PM, 17.5507030487061
8/6/2019 8:04:00 AM, 8/6/2019 12:04:00 PM, 17.835620880127
8/6/2019 8:05:00 AM, 8/6/2019 12:05:00 PM, 17.835620880127
8/6/2019 8:06:00 AM, 8/6/2019 12:06:00 PM, 17.4373111724854
8/6/2019 8:07:00 AM, 8/6/2019 12:07:00 PM, 17.5677852630615
8/6/2019 8:08:00 AM, 8/6/2019 12:08:00 PM, 18.100492477417
8/6/2019 8:09:00 AM, 8/6/2019 12:09:00 PM, 18.4920024871826
8/6/2019 8:10:00 AM, 8/6/2019 12:10:00 PM, 19.0223064422607
8/6/2019 8:11:00 AM, 8/6/2019 12:11:00 PM, 19.3599910736084
8/6/2019 8:12:00 AM, 8/6/2019 12:12:00 PM, 21.1209945678711
8/6/2019 8:13:00 AM, 8/6/2019 12:13:00 PM, 21.71657371521
8/6/2019 8:14:00 AM, 8/6/2019 12:14:00 PM, 20.9846076965332
8/6/2019 8:15:00 AM, 8/6/2019 12:15:00 PM, 21.1556224822998
8/6/2019 8:16:00 AM, 8/6/2019 12:16:00 PM, 20.991024017334
8/6/2019 8:17:00 AM, 8/6/2019 12:17:00 PM, 21.0606346130371
8/6/2019 8:18:00 AM, 8/6/2019 12:18:00 PM, 21.9919185638428
8/6/2019 8:19:00 AM, 8/6/2019 12:19:00 PM, 21.5487422943115
8/6/2019 8:20:00 AM, 8/6/2019 12:20:00 PM, 21.2522621154785
8/6/2019 8:21:00 AM, 8/6/2019 12:21:00 PM, 20.6876182556152
8/6/2019 8:22:00 AM, 8/6/2019 12:22:00 PM, 20.4857769012451
8/6/2019 8:23:00 AM, 8/6/2019 12:23:00 PM, 21.0557422637939
8/6/2019 8:24:00 AM, 8/6/2019 12:24:00 PM, 19.7011566162109
8/6/2019 8:25:00 AM, 8/6/2019 12:25:00 PM, 18.8030395507813
8/6/2019 8:26:00 AM, 8/6/2019 12:26:00 PM, 19.6741104125977
8/6/2019 8:27:00 AM, 8/6/2019 12:27:00 PM, 18.5560684204102
8/6/2019 8:28:00 AM, 8/6/2019 12:28:00 PM, 19.0123062133789
8/6/2019 8:29:00 AM, 8/6/2019 12:29:00 PM, 17.8385047912598
8/6/2019 8:30:00 AM, 8/6/2019 12:30:00 PM, 18.4805965423584
8/6/2019 8:31:00 AM, 8/6/2019 12:31:00 PM, 19.1547470092773
8/6/2019 8:32:00 AM, 8/6/2019 12:32:00 PM, 21.6634902954102
8/6/2019 8:33:00 AM, 8/6/2019 12:33:00 PM, 20.7307300567627
8/6/2019 8:34:00 AM, 8/6/2019 12:34:00 PM, 20.2211017608643
8/6/2019 8:35:00 AM, 8/6/2019 12:35:00 PM, 20.5827732086182
8/6/2019 8:36:00 AM, 8/6/2019 12:36:00 PM, 20.5683269500732
8/6/2019 8:37:00 AM, 8/6/2019 12:37:00 PM, 19.6328029632568
8/6/2019 8:38:00 AM, 8/6/2019 12:38:00 PM, 20.2815799713135
8/6/2019 8:39:00 AM, 8/6/2019 12:39:00 PM, 19.3695468902588
8/6/2019 8:40:00 AM, 8/6/2019 12:40:00 PM, 17.9960098266602
8/6/2019 8:41:00 AM, 8/6/2019 12:41:00 PM, 17.27467918396
8/6/2019 8:42:00 AM, 8/6/2019 12:42:00 PM, 17.0595932006836
8/6/2019 8:43:00 AM, 8/6/2019 12:43:00 PM, 16.6096591949463
8/6/2019 8:44:00 AM, 8/6/2019 12:44:00 PM, 15.8471174240112
8/6/2019 8:45:00 AM, 8/6/2019 12:45:00 PM, 15.0036020278931
8/6/2019 8:46:00 AM, 8/6/2019 12:46:00 PM, 14.1282253265381
8/6/2019 8:47:00 AM, 8/6/2019 12:47:00 PM, 15.1940822601318
8/6/2019 8:48:00 AM, 8/6/2019 12:48:00 PM, 15.3555479049683
8/6/2019 8:49:00 AM, 8/6/2019 12:49:00 PM, 15.6126880645752
8/6/2019 8:50:00 AM, 8/6/2019 12:50:00 PM, 15.2163686752319
8/6/2019 8:51:00 AM, 8/6/2019 12:51:00 PM, 17.2206859588623
8/6/2019 8:52:00 AM, 8/6/2019 12:52:00 PM, 15.1563653945923
8/6/2019 8:53:00 AM, 8/6/2019 12:53:00 PM, 16.9706745147705
8/6/2019 8:54:00 AM, 8/6/2019 12:54:00 PM, 18.8957672119141
8/6/2019 8:55:00 AM, 8/6/2019 12:55:00 PM, 20.7741565704346
8/6/2019 8:56:00 AM, 8/6/2019 12:56:00 PM, 20.310733795166
8/6/2019 8:57:00 AM, 8/6/2019 12:57:00 PM, 20.9389705657959
8/6/2019 8:58:00 AM, 8/6/2019 12:58:00 PM, 21.2470283508301
8/6/2019 8:59:00 AM, 8/6/2019 12:59:00 PM, 21.7532520294189
8/6/2019 9:00:00 AM, 8/6/2019 1:00:00 PM, 21.613582611084
8/6/2019 9:01:00 AM, 8/6/2019 1:01:00 PM, 23.7898826599121
8/6/2019 9:02:00 AM, 8/6/2019 1:02:00 PM, 23.1672973632813
8/6/2019 9:03:00 AM, 8/6/2019 1:03:00 PM, 23.0010604858398
8/6/2019 9:04:00 AM, 8/6/2019 1:04:00 PM, 23.0680027008057
8/6/2019 9:05:00 AM, 8/6/2019 1:05:00 PM, 23.258430480957
8/6/2019 9:06:00 AM, 8/6/2019 1:06:00 PM, 23.258430480957
8/6/2019 9:07:00 AM, 8/6/2019 1:07:00 PM, 21.2659454345703
8/6/2019 9:08:00 AM, 8/6/2019 1:08:00 PM, 17.8058071136475
8/6/2019 9:09:00 AM, 8/6/2019 1:09:00 PM, 17.8475551605225
8/6/2019 9:10:00 AM, 8/6/2019 1:10:00 PM, 16.7777442932129
8/6/2019 9:11:00 AM, 8/6/2019 1:11:00 PM, 17.1037120819092
8/6/2019 9:12:00 AM, 8/6/2019 1:12:00 PM, 17.8702068328857
8/6/2019 9:13:00 AM, 8/6/2019 1:13:00 PM, 18.9483337402344
8/6/2019 9:14:00 AM, 8/6/2019 1:14:00 PM, 19.0737934112549
8/6/2019 9:15:00 AM, 8/6/2019 1:15:00 PM, 19.5412425994873
8/6/2019 9:16:00 AM, 8/6/2019 1:16:00 PM, 19.9185657501221
8/6/2019 9:17:00 AM, 8/6/2019 1:17:00 PM, 21.5550212860107
8/6/2019 9:18:00 AM, 8/6/2019 1:18:00 PM, 21.5091342926025
8/6/2019 9:19:00 AM, 8/6/2019 1:19:00 PM, 21.8234634399414
8/6/2019 9:20:00 AM, 8/6/2019 1:20:00 PM, 21.903392791748
8/6/2019 9:21:00 AM, 8/6/2019 1:21:00 PM, 22.0575313568115
8/6/2019 9:22:00 AM, 8/6/2019 1:22:00 PM, 22.0980777740479
8/6/2019 9:23:00 AM, 8/6/2019 1:23:00 PM, 22.0141582489014
8/6/2019 9:24:00 AM, 8/6/2019 1:24:00 PM, 21.5025997161865
8/6/2019 9:25:00 AM, 8/6/2019 1:25:00 PM, 21.4640979766846
8/6/2019 9:26:00 AM, 8/6/2019 1:26:00 PM, 21.8600807189941
8/6/2019 9:27:00 AM, 8/6/2019 1:27:00 PM, 22.6384201049805
8/6/2019 9:28:00 AM, 8/6/2019 1:28:00 PM, 22.1323070526123
8/6/2019 9:29:00 AM, 8/6/2019 1:29:00 PM, 22.9871101379395
8/6/2019 9:30:00 AM, 8/6/2019 1:30:00 PM, 23.5823001861572
8/6/2019 9:31:00 AM, 8/6/2019 1:31:00 PM, 24.8136768341064
8/6/2019 9:32:00 AM, 8/6/2019 1:32:00 PM, 26.327486038208
8/6/2019 9:33:00 AM, 8/6/2019 1:33:00 PM, 26.814754486084
8/6/2019 9:34:00 AM, 8/6/2019 1:34:00 PM, 26.9888248443604
8/6/2019 9:35:00 AM, 8/6/2019 1:35:00 PM, 26.3792324066162
8/6/2019 9:36:00 AM, 8/6/2019 1:36:00 PM, 24.851957321167
8/6/2019 9:37:00 AM, 8/6/2019 1:37:00 PM, 25.1977081298828
8/6/2019 9:38:00 AM, 8/6/2019 1:38:00 PM, 26.639331817627
8/6/2019 9:39:00 AM, 8/6/2019 1:39:00 PM, 27.0279426574707
8/6/2019 9:40:00 AM, 8/6/2019 1:40:00 PM, 26.319278717041
8/6/2019 9:41:00 AM, 8/6/2019 1:41:00 PM, 26.2382564544678
8/6/2019 9:42:00 AM, 8/6/2019 1:42:00 PM, 27.0008754730225
8/6/2019 9:43:00 AM, 8/6/2019 1:43:00 PM, 27.6432094573975
8/6/2019 9:44:00 AM, 8/6/2019 1:44:00 PM, 28.1696681976318
8/6/2019 9:45:00 AM, 8/6/2019 1:45:00 PM, 27.5611591339111
8/6/2019 9:46:00 AM, 8/6/2019 1:46:00 PM, 27.9497604370117
8/6/2019 9:47:00 AM, 8/6/2019 1:47:00 PM, 27.6503162384033
8/6/2019 9:48:00 AM, 8/6/2019 1:48:00 PM, 26.9119281768799
8/6/2019 9:49:00 AM, 8/6/2019 1:49:00 PM, 27.1773777008057
8/6/2019 9:50:00 AM, 8/6/2019 1:50:00 PM, 27.3832111358643
8/6/2019 9:51:00 AM, 8/6/2019 1:51:00 PM, 27.6429595947266
8/6/2019 9:52:00 AM, 8/6/2019 1:52:00 PM, 27.1112937927246
8/6/2019 9:53:00 AM, 8/6/2019 1:53:00 PM, 27.0237941741943
8/6/2019 9:54:00 AM, 8/6/2019 1:54:00 PM, 28.1667079925537
8/6/2019 9:55:00 AM, 8/6/2019 1:55:00 PM, 28.5429458618164
8/6/2019 9:56:00 AM, 8/6/2019 1:56:00 PM, 28.6776828765869
8/6/2019 9:57:00 AM, 8/6/2019 1:57:00 PM, 26.9666786193848
8/6/2019 9:58:00 AM, 8/6/2019 1:58:00 PM, 28.3528671264648
8/6/2019 9:59:00 AM, 8/6/2019 1:59:00 PM, 28.3539257049561
8/6/2019 10:00:00 AM, 8/6/2019 2:00:00 PM, 27.7804317474365
8/6/2019 10:01:00 AM, 8/6/2019 2:01:00 PM, 27.1589298248291
8/6/2019 10:02:00 AM, 8/6/2019 2:02:00 PM, 27.2043056488037
8/6/2019 10:03:00 AM, 8/6/2019 2:03:00 PM, 27.7701988220215
8/6/2019 10:04:00 AM, 8/6/2019 2:04:00 PM, 28.2675628662109
8/6/2019 10:05:00 AM, 8/6/2019 2:05:00 PM, 28.0525684356689
8/6/2019 10:06:00 AM, 8/6/2019 2:06:00 PM, 27.923583984375
8/6/2019 10:07:00 AM, 8/6/2019 2:07:00 PM, 27.923583984375
8/6/2019 10:08:00 AM, 8/6/2019 2:08:00 PM, 28.347225189209
8/6/2019 10:09:00 AM, 8/6/2019 2:09:00 PM, 28.1035633087158
8/6/2019 10:10:00 AM, 8/6/2019 2:10:00 PM, 27.6822414398193
8/6/2019 10:11:00 AM, 8/6/2019 2:11:00 PM, 27.7538871765137
8/6/2019 10:12:00 AM, 8/6/2019 2:12:00 PM, 27.4610385894775
8/6/2019 10:13:00 AM, 8/6/2019 2:13:00 PM, 27.6597385406494
8/6/2019 10:14:00 AM, 8/6/2019 2:14:00 PM, 27.4451122283936
8/6/2019 10:15:00 AM, 8/6/2019 2:15:00 PM, 27.3760242462158
8/6/2019 10:16:00 AM, 8/6/2019 2:16:00 PM, 27.0535793304443
8/6/2019 10:17:00 AM, 8/6/2019 2:17:00 PM, 27.3940010070801
8/6/2019 10:18:00 AM, 8/6/2019 2:18:00 PM, 26.6229572296143
8/6/2019 10:19:00 AM, 8/6/2019 2:19:00 PM, 26.4682502746582
8/6/2019 10:20:00 AM, 8/6/2019 2:20:00 PM, 26.8587665557861
8/6/2019 10:21:00 AM, 8/6/2019 2:21:00 PM, 27.2232875823975
8/6/2019 10:22:00 AM, 8/6/2019 2:22:00 PM, 27.2267799377441
8/6/2019 10:23:00 AM, 8/6/2019 2:23:00 PM, 27.5555438995361
8/6/2019 10:24:00 AM, 8/6/2019 2:24:00 PM, 27.1363296508789
8/6/2019 10:25:00 AM, 8/6/2019 2:25:00 PM, 26.4345359802246
8/6/2019 10:26:00 AM, 8/6/2019 2:26:00 PM, 26.2911224365234
8/6/2019 10:27:00 AM, 8/6/2019 2:27:00 PM, 27.035005569458
8/6/2019 10:28:00 AM, 8/6/2019 2:28:00 PM, 26.5650901794434
8/6/2019 10:29:00 AM, 8/6/2019 2:29:00 PM, 26.0720024108887
8/6/2019 10:30:00 AM, 8/6/2019 2:30:00 PM, 25.9710121154785
8/6/2019 10:31:00 AM, 8/6/2019 2:31:00 PM, 25.7121028900146
8/6/2019 10:32:00 AM, 8/6/2019 2:32:00 PM, 25.6626625061035
8/6/2019 10:33:00 AM, 8/6/2019 2:33:00 PM, 25.0742778778076
8/6/2019 10:34:00 AM, 8/6/2019 2:34:00 PM, 25.4714584350586
8/6/2019 10:35:00 AM, 8/6/2019 2:35:00 PM, 25.7716293334961
8/6/2019 10:36:00 AM, 8/6/2019 2:36:00 PM, 26.1861438751221
8/6/2019 10:37:00 AM, 8/6/2019 2:37:00 PM, 24.7682437896729
8/6/2019 10:38:00 AM, 8/6/2019 2:38:00 PM, 24.0849170684814
8/6/2019 10:39:00 AM, 8/6/2019 2:39:00 PM, 23.6756114959717
8/6/2019 10:40:00 AM, 8/6/2019 2:40:00 PM, 22.854564666748
8/6/2019 10:41:00 AM, 8/6/2019 2:41:00 PM, 21.7855701446533
8/6/2019 10:42:00 AM, 8/6/2019 2:42:00 PM, 20.7224884033203
8/6/2019 10:43:00 AM, 8/6/2019 2:43:00 PM, 21.0965576171875
8/6/2019 10:44:00 AM, 8/6/2019 2:44:00 PM, 20.7084121704102
8/6/2019 10:45:00 AM, 8/6/2019 2:45:00 PM, 20.7563190460205
8/6/2019 10:46:00 AM, 8/6/2019 2:46:00 PM, 20.7164688110352
8/6/2019 10:47:00 AM, 8/6/2019 2:47:00 PM, 19.4830589294434
8/6/2019 10:48:00 AM, 8/6/2019 2:48:00 PM, 18.0468654632568
8/6/2019 10:49:00 AM, 8/6/2019 2:49:00 PM, 18.2471008300781
8/6/2019 10:50:00 AM, 8/6/2019 2:50:00 PM, 19.4704341888428
8/6/2019 10:51:00 AM, 8/6/2019 2:51:00 PM, 25.2357292175293
8/6/2019 10:52:00 AM, 8/6/2019 2:52:00 PM, 22.4923877716064
8/6/2019 10:53:00 AM, 8/6/2019 2:53:00 PM, 21.7255306243896
8/6/2019 10:54:00 AM, 8/6/2019 2:54:00 PM, 22.2352275848389
8/6/2019 10:55:00 AM, 8/6/2019 2:55:00 PM, 23.6481456756592
8/6/2019 10:56:00 AM, 8/6/2019 2:56:00 PM, 25.2458324432373
8/6/2019 10:57:00 AM, 8/6/2019 2:57:00 PM, 22.2675609588623
8/6/2019 10:58:00 AM, 8/6/2019 2:58:00 PM, 20.2031211853027
8/6/2019 10:59:00 AM, 8/6/2019 2:59:00 PM, 25.8534374237061
8/6/2019 11:00:00 AM, 8/6/2019 3:00:00 PM, 24.3188571929932
8/6/2019 11:01:00 AM, 8/6/2019 3:01:00 PM, 20.3382511138916
8/6/2019 11:02:00 AM, 8/6/2019 3:02:00 PM, 19.8683071136475
8/6/2019 11:03:00 AM, 8/6/2019 3:03:00 PM, 21.1765003204346
8/6/2019 11:04:00 AM, 8/6/2019 3:04:00 PM, 21.3426971435547
8/6/2019 11:05:00 AM, 8/6/2019 3:05:00 PM, 21.4239120483398
8/6/2019 11:06:00 AM, 8/6/2019 3:06:00 PM, 22.354829788208
8/6/2019 11:07:00 AM, 8/6/2019 3:07:00 PM, 23.4006538391113
8/6/2019 11:08:00 AM, 8/6/2019 3:08:00 PM, 23.4006538391113
8/6/2019 11:09:00 AM, 8/6/2019 3:09:00 PM, 23.7188243865967
8/6/2019 11:10:00 AM, 8/6/2019 3:10:00 PM, 32.8054847717285
8/6/2019 11:11:00 AM, 8/6/2019 3:11:00 PM, 29.4898567199707
8/6/2019 11:12:00 AM, 8/6/2019 3:12:00 PM, 27.8180847167969
8/6/2019 11:13:00 AM, 8/6/2019 3:13:00 PM, 27.9842376708984
8/6/2019 11:14:00 AM, 8/6/2019 3:14:00 PM, 28.694149017334
8/6/2019 11:15:00 AM, 8/6/2019 3:15:00 PM, 30.9032402038574
8/6/2019 11:16:00 AM, 8/6/2019 3:16:00 PM, 33.3910827636719
8/6/2019 11:17:00 AM, 8/6/2019 3:17:00 PM, 28.5720386505127
8/6/2019 11:18:00 AM, 8/6/2019 3:18:00 PM, 26.8234748840332
8/6/2019 11:19:00 AM, 8/6/2019 3:19:00 PM, 22.1571960449219
8/6/2019 11:20:00 AM, 8/6/2019 3:20:00 PM, 26.0626659393311
8/6/2019 11:21:00 AM, 8/6/2019 3:21:00 PM, 28.9002799987793
8/6/2019 11:22:00 AM, 8/6/2019 3:22:00 PM, 22.5600147247314
8/6/2019 11:23:00 AM, 8/6/2019 3:23:00 PM, 23.7567443847656
8/6/2019 11:24:00 AM, 8/6/2019 3:24:00 PM, 23.91455078125
8/6/2019 11:25:00 AM, 8/6/2019 3:25:00 PM, 25.525239944458
8/6/2019 11:26:00 AM, 8/6/2019 3:26:00 PM, 32.2277755737305
8/6/2019 11:27:00 AM, 8/6/2019 3:27:00 PM, 31.5205631256104
8/6/2019 11:28:00 AM, 8/6/2019 3:28:00 PM, 27.9073448181152
8/6/2019 11:29:00 AM, 8/6/2019 3:29:00 PM, 42.6173820495605
8/6/2019 11:30:00 AM, 8/6/2019 3:30:00 PM, 27.7622032165527
8/6/2019 11:31:00 AM, 8/6/2019 3:31:00 PM, 30.514009475708
8/6/2019 11:32:00 AM, 8/6/2019 3:32:00 PM, 32.5736961364746
8/6/2019 11:33:00 AM, 8/6/2019 3:33:00 PM, 39.490894317627
8/6/2019 11:34:00 AM, 8/6/2019 3:34:00 PM, 38.2041206359863
8/6/2019 11:35:00 AM, 8/6/2019 3:35:00 PM, 31.1544990539551
8/6/2019 11:36:00 AM, 8/6/2019 3:36:00 PM, 31.8013172149658
8/6/2019 11:37:00 AM, 8/6/2019 3:37:00 PM, 34.6369438171387
8/6/2019 11:38:00 AM, 8/6/2019 3:38:00 PM, 32.3194847106934
8/6/2019 11:39:00 AM, 8/6/2019 3:39:00 PM, 32.8283271789551
8/6/2019 11:40:00 AM, 8/6/2019 3:40:00 PM, 42.1341819763184
8/6/2019 11:41:00 AM, 8/6/2019 3:41:00 PM, 38.0910911560059
8/6/2019 11:42:00 AM, 8/6/2019 3:42:00 PM, 39.4255905151367
8/6/2019 11:43:00 AM, 8/6/2019 3:43:00 PM, 35.700008392334
8/6/2019 11:44:00 AM, 8/6/2019 3:44:00 PM, 32.2006530761719
8/6/2019 11:45:00 AM, 8/6/2019 3:45:00 PM, 28.8932247161865
8/6/2019 11:46:00 AM, 8/6/2019 3:46:00 PM, 28.0475101470947
8/6/2019 11:47:00 AM, 8/6/2019 3:47:00 PM, 27.7160625457764
8/6/2019 11:48:00 AM, 8/6/2019 3:48:00 PM, 26.6754016876221
8/6/2019 11:49:00 AM, 8/6/2019 3:49:00 PM, 52.7521705627441
8/6/2019 11:50:00 AM, 8/6/2019 3:50:00 PM, 30.5537147521973
8/6/2019 11:51:00 AM, 8/6/2019 3:51:00 PM, 27.5358295440674
8/6/2019 11:52:00 AM, 8/6/2019 3:52:00 PM, 28.1698513031006
8/6/2019 11:53:00 AM, 8/6/2019 3:53:00 PM, 44.1264152526855
8/6/2019 11:54:00 AM, 8/6/2019 3:54:00 PM, 41.3028297424316
8/6/2019 11:55:00 AM, 8/6/2019 3:55:00 PM, 37.5285568237305
8/6/2019 11:56:00 AM, 8/6/2019 3:56:00 PM, 28.5756912231445
8/6/2019 11:57:00 AM, 8/6/2019 3:57:00 PM, 26.8503875732422
8/6/2019 11:58:00 AM, 8/6/2019 3:58:00 PM, 23.07741355896
8/6/2019 11:59:00 AM, 8/6/2019 3:59:00 PM, 24.0015354156494
8/6/2019 12:00:00 PM, 8/6/2019 4:00:00 PM, 29.2564506530762
8/6/2019 12:01:00 PM, 8/6/2019 4:01:00 PM, 26.3936614990234
8/6/2019 12:02:00 PM, 8/6/2019 4:02:00 PM, 35.6984252929688
8/6/2019 12:03:00 PM, 8/6/2019 4:03:00 PM, 29.9101009368896
8/6/2019 12:04:00 PM, 8/6/2019 4:04:00 PM, 26.7769393920898
8/6/2019 12:05:00 PM, 8/6/2019 4:05:00 PM, 26.4268474578857
8/6/2019 12:06:00 PM, 8/6/2019 4:06:00 PM, 35.1540260314941
8/6/2019 12:07:00 PM, 8/6/2019 4:07:00 PM, 25.6561393737793
8/6/2019 12:08:00 PM, 8/6/2019 4:08:00 PM, 22.951587677002
8/6/2019 12:09:00 PM, 8/6/2019 4:09:00 PM, 22.951587677002
8/6/2019 12:10:00 PM, 8/6/2019 4:10:00 PM, 22.458646774292
8/6/2019 12:11:00 PM, 8/6/2019 4:11:00 PM, 21.0737323760986
8/6/2019 12:12:00 PM, 8/6/2019 4:12:00 PM, 23.1866092681885
8/6/2019 12:13:00 PM, 8/6/2019 4:13:00 PM, 27.7789573669434
8/6/2019 12:14:00 PM, 8/6/2019 4:14:00 PM, 32.7283020019531
8/6/2019 12:15:00 PM, 8/6/2019 4:15:00 PM, 25.7001609802246
8/6/2019 12:16:00 PM, 8/6/2019 4:16:00 PM, 20.7369766235352
8/6/2019 12:17:00 PM, 8/6/2019 4:17:00 PM, 34.8598823547363
8/6/2019 12:18:00 PM, 8/6/2019 4:18:00 PM, 21.6849269866943
8/6/2019 12:19:00 PM, 8/6/2019 4:19:00 PM, 17.9536361694336
8/6/2019 12:20:00 PM, 8/6/2019 4:20:00 PM, 19.2729663848877
8/6/2019 12:21:00 PM, 8/6/2019 4:21:00 PM, 23.963680267334
8/6/2019 12:22:00 PM, 8/6/2019 4:22:00 PM, 21.217945098877
8/6/2019 12:23:00 PM, 8/6/2019 4:23:00 PM, 44.365650177002
8/6/2019 12:24:00 PM, 8/6/2019 4:24:00 PM, 34.3315277099609
8/6/2019 12:25:00 PM, 8/6/2019 4:25:00 PM, 36.8925857543945
8/6/2019 12:26:00 PM, 8/6/2019 4:26:00 PM, 35.4400367736816
8/6/2019 12:27:00 PM, 8/6/2019 4:27:00 PM, 30.2996768951416
8/6/2019 12:28:00 PM, 8/6/2019 4:28:00 PM, 21.1137676239014
8/6/2019 12:29:00 PM, 8/6/2019 4:29:00 PM, 18.0730972290039
8/6/2019 12:30:00 PM, 8/6/2019 4:30:00 PM, 16.6627616882324
8/6/2019 12:31:00 PM, 8/6/2019 4:31:00 PM, 16.0987892150879
8/6/2019 12:32:00 PM, 8/6/2019 4:32:00 PM, 15.7723541259766
8/6/2019 12:33:00 PM, 8/6/2019 4:33:00 PM, 17.2642917633057
8/6/2019 12:34:00 PM, 8/6/2019 4:34:00 PM, 39.1403198242188
8/6/2019 12:35:00 PM, 8/6/2019 4:35:00 PM, 44.0925025939941
8/6/2019 12:36:00 PM, 8/6/2019 4:36:00 PM, 19.0419921875
8/6/2019 12:37:00 PM, 8/6/2019 4:37:00 PM, 28.0425624847412
8/6/2019 12:38:00 PM, 8/6/2019 4:38:00 PM, 28.3466529846191
8/6/2019 12:39:00 PM, 8/6/2019 4:39:00 PM, 20.0208778381348
8/6/2019 12:40:00 PM, 8/6/2019 4:40:00 PM, 23.4304676055908
8/6/2019 12:41:00 PM, 8/6/2019 4:41:00 PM, 20.5673370361328
8/6/2019 12:42:00 PM, 8/6/2019 4:42:00 PM, 27.4775562286377
8/6/2019 12:43:00 PM, 8/6/2019 4:43:00 PM, 20.1172332763672
8/6/2019 12:44:00 PM, 8/6/2019 4:44:00 PM, 22.6847476959229
8/6/2019 12:45:00 PM, 8/6/2019 4:45:00 PM, 37.4780349731445
8/6/2019 12:46:00 PM, 8/6/2019 4:46:00 PM, 21.329044342041
8/6/2019 12:47:00 PM, 8/6/2019 4:47:00 PM, 23.776517868042
8/6/2019 12:48:00 PM, 8/6/2019 4:48:00 PM, 36.0782508850098
8/6/2019 12:49:00 PM, 8/6/2019 4:49:00 PM, 32.8420715332031
8/6/2019 12:50:00 PM, 8/6/2019 4:50:00 PM, 24.0428943634033
8/6/2019 12:51:00 PM, 8/6/2019 4:51:00 PM, 37.625804901123
8/6/2019 12:52:00 PM, 8/6/2019 4:52:00 PM, 29.6538906097412
8/6/2019 12:53:00 PM, 8/6/2019 4:53:00 PM, 18.9725914001465
8/6/2019 12:54:00 PM, 8/6/2019 4:54:00 PM, 18.6754264831543
8/6/2019 12:55:00 PM, 8/6/2019 4:55:00 PM, 22.5061454772949
8/6/2019 12:56:00 PM, 8/6/2019 4:56:00 PM, 17.1753349304199
8/6/2019 12:57:00 PM, 8/6/2019 4:57:00 PM, 15.7359924316406
8/6/2019 12:58:00 PM, 8/6/2019 4:58:00 PM, 32.3920669555664
8/6/2019 12:59:00 PM, 8/6/2019 4:59:00 PM, 19.4317665100098
8/6/2019 1:00:00 PM, 8/6/2019 5:00:00 PM, 18.7094841003418
8/6/2019 1:01:00 PM, 8/6/2019 5:01:00 PM, 20.2202777862549
8/6/2019 1:02:00 PM, 8/6/2019 5:02:00 PM, 29.9491729736328
8/6/2019 1:03:00 PM, 8/6/2019 5:03:00 PM, 20.9520721435547
8/6/2019 1:04:00 PM, 8/6/2019 5:04:00 PM, 41.3202056884766
8/6/2019 1:05:00 PM, 8/6/2019 5:05:00 PM, 22.9323177337646
8/6/2019 1:06:00 PM, 8/6/2019 5:06:00 PM, 20.5696182250977
8/6/2019 1:07:00 PM, 8/6/2019 5:07:00 PM, 19.4935436248779
8/6/2019 1:08:00 PM, 8/6/2019 5:08:00 PM, 20.2736110687256
8/6/2019 1:09:00 PM, 8/6/2019 5:09:00 PM, 18.6013031005859
8/6/2019 1:10:00 PM, 8/6/2019 5:10:00 PM, 18.6013031005859
8/6/2019 1:11:00 PM, 8/6/2019 5:11:00 PM, 18.4836921691895
8/6/2019 1:12:00 PM, 8/6/2019 5:12:00 PM, 18.5237064361572
8/6/2019 1:13:00 PM, 8/6/2019 5:13:00 PM, 17.6792221069336
8/6/2019 1:14:00 PM, 8/6/2019 5:14:00 PM, 20.3172702789307
8/6/2019 1:15:00 PM, 8/6/2019 5:15:00 PM, 17.2217483520508
8/6/2019 1:16:00 PM, 8/6/2019 5:16:00 PM, 17.9039287567139
8/6/2019 1:17:00 PM, 8/6/2019 5:17:00 PM, 19.314022064209
8/6/2019 1:18:00 PM, 8/6/2019 5:18:00 PM, 39.815299987793
8/6/2019 1:19:00 PM, 8/6/2019 5:19:00 PM, 24.6367530822754
8/6/2019 1:20:00 PM, 8/6/2019 5:20:00 PM, 20.8209533691406
8/6/2019 1:21:00 PM, 8/6/2019 5:21:00 PM, 20.3554267883301
8/6/2019 1:22:00 PM, 8/6/2019 5:22:00 PM, 34.8962669372559
8/6/2019 1:23:00 PM, 8/6/2019 5:23:00 PM, 23.4377212524414
8/6/2019 1:24:00 PM, 8/6/2019 5:24:00 PM, 19.174654006958
8/6/2019 1:25:00 PM, 8/6/2019 5:25:00 PM, 18.8767585754395
8/6/2019 1:26:00 PM, 8/6/2019 5:26:00 PM, 19.0104694366455
8/6/2019 1:27:00 PM, 8/6/2019 5:27:00 PM, 19.3730583190918
8/6/2019 1:28:00 PM, 8/6/2019 5:28:00 PM, 48.9467430114746
8/6/2019 1:29:00 PM, 8/6/2019 5:29:00 PM, 27.09055519104
8/6/2019 1:30:00 PM, 8/6/2019 5:30:00 PM, 19.2759799957275
8/6/2019 1:31:00 PM, 8/6/2019 5:31:00 PM, 16.7094020843506
8/6/2019 1:32:00 PM, 8/6/2019 5:32:00 PM, 16.7509613037109
8/6/2019 1:33:00 PM, 8/6/2019 5:33:00 PM, 15.3735885620117
8/6/2019 1:34:00 PM, 8/6/2019 5:34:00 PM, 14.1014556884766
8/6/2019 1:35:00 PM, 8/6/2019 5:35:00 PM, 15.8335762023926
8/6/2019 1:36:00 PM, 8/6/2019 5:36:00 PM, 12.8607578277588
8/6/2019 1:37:00 PM, 8/6/2019 5:37:00 PM, 11.3634376525879
8/6/2019 1:38:00 PM, 8/6/2019 5:38:00 PM, 12.515661239624
8/6/2019 1:39:00 PM, 8/6/2019 5:39:00 PM, 13.1325225830078
8/6/2019 1:40:00 PM, 8/6/2019 5:40:00 PM, 47.8296928405762
8/6/2019 1:41:00 PM, 8/6/2019 5:41:00 PM, 30.8708515167236
8/6/2019 1:42:00 PM, 8/6/2019 5:42:00 PM, 26.320837020874
8/6/2019 1:43:00 PM, 8/6/2019 5:43:00 PM, 40.4600982666016
8/6/2019 1:44:00 PM, 8/6/2019 5:44:00 PM, 15.7267227172852
8/6/2019 1:45:00 PM, 8/6/2019 5:45:00 PM, 55.8817863464355
8/6/2019 1:46:00 PM, 8/6/2019 5:46:00 PM, 15.8323431015015
8/6/2019 1:47:00 PM, 8/6/2019 5:47:00 PM, 18.1484699249268
8/6/2019 1:48:00 PM, 8/6/2019 5:48:00 PM, 30.3081893920898
8/6/2019 1:49:00 PM, 8/6/2019 5:49:00 PM, 15.0433883666992
8/6/2019 1:50:00 PM, 8/6/2019 5:50:00 PM, 15.188380241394
8/6/2019 1:51:00 PM, 8/6/2019 5:51:00 PM, 12.007025718689
8/6/2019 1:52:00 PM, 8/6/2019 5:52:00 PM, 12.8085660934448
8/6/2019 1:53:00 PM, 8/6/2019 5:53:00 PM, 14.9167757034302
8/6/2019 1:54:00 PM, 8/6/2019 5:54:00 PM, 16.2111034393311
8/6/2019 1:55:00 PM, 8/6/2019 5:55:00 PM, 46.0188179016113
8/6/2019 1:56:00 PM, 8/6/2019 5:56:00 PM, 15.9941072463989
8/6/2019 1:57:00 PM, 8/6/2019 5:57:00 PM, 31.940860748291
8/6/2019 1:58:00 PM, 8/6/2019 5:58:00 PM, 23.401948928833
8/6/2019 1:59:00 PM, 8/6/2019 5:59:00 PM, 39.5165939331055
8/6/2019 2:00:00 PM, 8/6/2019 6:00:00 PM, 37.6152305603027
8/6/2019 2:01:00 PM, 8/6/2019 6:01:00 PM, 43.8127708435059
8/6/2019 2:02:00 PM, 8/6/2019 6:02:00 PM, 17.5185928344727
8/6/2019 2:03:00 PM, 8/6/2019 6:03:00 PM, 31.8077373504639
8/6/2019 2:04:00 PM, 8/6/2019 6:04:00 PM, 20.6596088409424
8/6/2019 2:05:00 PM, 8/6/2019 6:05:00 PM, 27.1619625091553
8/6/2019 2:06:00 PM, 8/6/2019 6:06:00 PM, 19.4958229064941
8/6/2019 2:07:00 PM, 8/6/2019 6:07:00 PM, 16.3517074584961
8/6/2019 2:08:00 PM, 8/6/2019 6:08:00 PM, 16.631778717041
8/6/2019 2:09:00 PM, 8/6/2019 6:09:00 PM, 17.9916572570801
8/6/2019 2:10:00 PM, 8/6/2019 6:10:00 PM, 17.8037967681885
8/6/2019 2:11:00 PM, 8/6/2019 6:11:00 PM, 17.8037967681885
8/6/2019 2:12:00 PM, 8/6/2019 6:12:00 PM, 17.8037967681885
8/6/2019 2:13:00 PM, 8/6/2019 6:13:00 PM, 16.8032760620117
8/6/2019 2:14:00 PM, 8/6/2019 6:14:00 PM, 17.6132030487061
8/6/2019 2:15:00 PM, 8/6/2019 6:15:00 PM, 17.5658569335937
8/6/2019 2:16:00 PM, 8/6/2019 6:16:00 PM, 18.4946746826172
8/6/2019 2:17:00 PM, 8/6/2019 6:17:00 PM, 13.7288122177124
8/6/2019 2:18:00 PM, 8/6/2019 6:18:00 PM, 13.2283210754395
8/6/2019 2:19:00 PM, 8/6/2019 6:19:00 PM, 13.856369972229
8/6/2019 2:20:00 PM, 8/6/2019 6:20:00 PM, 14.7468719482422
8/6/2019 2:21:00 PM, 8/6/2019 6:21:00 PM, 20.0637435913086
8/6/2019 2:22:00 PM, 8/6/2019 6:22:00 PM, 27.5247936248779
8/6/2019 2:23:00 PM, 8/6/2019 6:23:00 PM, 37.8707008361816
8/6/2019 2:24:00 PM, 8/6/2019 6:24:00 PM, 36.5119323730469
8/6/2019 2:25:00 PM, 8/6/2019 6:25:00 PM, 23.0105686187744
8/6/2019 2:26:00 PM, 8/6/2019 6:26:00 PM, 19.5381450653076
8/6/2019 2:27:00 PM, 8/6/2019 6:27:00 PM, 47.8142013549805
8/6/2019 2:28:00 PM, 8/6/2019 6:28:00 PM, 38.0189743041992
8/6/2019 2:29:00 PM, 8/6/2019 6:29:00 PM, 40.0396041870117
8/6/2019 2:30:00 PM, 8/6/2019 6:30:00 PM, 22.5727996826172
8/6/2019 2:31:00 PM, 8/6/2019 6:31:00 PM, 20.2971115112305
8/6/2019 2:32:00 PM, 8/6/2019 6:32:00 PM, 20.2233791351318
8/6/2019 2:33:00 PM, 8/6/2019 6:33:00 PM, 20.8018856048584
8/6/2019 2:34:00 PM, 8/6/2019 6:34:00 PM, 20.1544971466064
8/6/2019 2:35:00 PM, 8/6/2019 6:35:00 PM, 19.1379547119141
8/6/2019 2:36:00 PM, 8/6/2019 6:36:00 PM, 18.7962799072266
8/6/2019 2:37:00 PM, 8/6/2019 6:37:00 PM, 19.3410224914551
8/6/2019 2:38:00 PM, 8/6/2019 6:38:00 PM, 20.8878231048584
8/6/2019 2:39:00 PM, 8/6/2019 6:39:00 PM, 37.7852363586426
8/6/2019 2:40:00 PM, 8/6/2019 6:40:00 PM, 20.4799842834473
8/6/2019 2:41:00 PM, 8/6/2019 6:41:00 PM, 19.4914493560791
8/6/2019 2:42:00 PM, 8/6/2019 6:42:00 PM, 23.2700271606445
8/6/2019 2:43:00 PM, 8/6/2019 6:43:00 PM, 21.4633636474609
8/6/2019 2:44:00 PM, 8/6/2019 6:44:00 PM, 19.8819580078125
8/6/2019 2:45:00 PM, 8/6/2019 6:45:00 PM, 22.0944862365723
8/6/2019 2:46:00 PM, 8/6/2019 6:46:00 PM, 20.1109352111816
8/6/2019 2:47:00 PM, 8/6/2019 6:47:00 PM, 19.5403289794922
8/6/2019 2:48:00 PM, 8/6/2019 6:48:00 PM, 19.3543376922607
8/6/2019 2:49:00 PM, 8/6/2019 6:49:00 PM, 19.4893531799316
8/6/2019 2:50:00 PM, 8/6/2019 6:50:00 PM, 19.6577014923096
8/6/2019 2:51:00 PM, 8/6/2019 6:51:00 PM, 21.8763008117676
8/6/2019 2:52:00 PM, 8/6/2019 6:52:00 PM, 20.8403930664063
8/6/2019 2:53:00 PM, 8/6/2019 6:53:00 PM, 25.80153465271
8/6/2019 2:54:00 PM, 8/6/2019 6:54:00 PM, 21.8097991943359
8/6/2019 2:55:00 PM, 8/6/2019 6:55:00 PM, 21.9499015808105
8/6/2019 2:56:00 PM, 8/6/2019 6:56:00 PM, 22.4413013458252
8/6/2019 2:57:00 PM, 8/6/2019 6:57:00 PM, 21.0745601654053
8/6/2019 2:58:00 PM, 8/6/2019 6:58:00 PM, 21.7555980682373
8/6/2019 2:59:00 PM, 8/6/2019 6:59:00 PM, 22.0911884307861
8/6/2019 3:00:00 PM, 8/6/2019 7:00:00 PM, 22.6069679260254
8/6/2019 3:01:00 PM, 8/6/2019 7:01:00 PM, 24.4593601226807
8/6/2019 3:02:00 PM, 8/6/2019 7:02:00 PM, 47.451416015625
8/6/2019 3:03:00 PM, 8/6/2019 7:03:00 PM, 43.3281936645508
8/6/2019 3:04:00 PM, 8/6/2019 7:04:00 PM, 23.9829292297363
8/6/2019 3:05:00 PM, 8/6/2019 7:05:00 PM, 23.8055477142334
8/6/2019 3:06:00 PM, 8/6/2019 7:06:00 PM, 26.5367488861084
8/6/2019 3:07:00 PM, 8/6/2019 7:07:00 PM, 35.027717590332
8/6/2019 3:08:00 PM, 8/6/2019 7:08:00 PM, 18.959285736084
8/6/2019 3:09:00 PM, 8/6/2019 7:09:00 PM, 19.6221904754639
8/6/2019 3:10:00 PM, 8/6/2019 7:10:00 PM, 32.129222869873
8/6/2019 3:11:00 PM, 8/6/2019 7:11:00 PM, 22.9545211791992
8/6/2019 3:12:00 PM, 8/6/2019 7:12:00 PM, 22.9818477630615
8/6/2019 3:13:00 PM, 8/6/2019 7:13:00 PM, 22.9818477630615
8/6/2019 3:14:00 PM, 8/6/2019 7:14:00 PM, 23.6400279998779
8/6/2019 3:15:00 PM, 8/6/2019 7:15:00 PM, 24.7120018005371
8/6/2019 3:16:00 PM, 8/6/2019 7:16:00 PM, 23.5199508666992
8/6/2019 3:17:00 PM, 8/6/2019 7:17:00 PM, 22.6005935668945
8/6/2019 3:18:00 PM, 8/6/2019 7:18:00 PM, 20.6083335876465
8/6/2019 3:19:00 PM, 8/6/2019 7:19:00 PM, 25.9389743804932
8/6/2019 3:20:00 PM, 8/6/2019 7:20:00 PM, 20.957935333252
8/6/2019 3:21:00 PM, 8/6/2019 7:21:00 PM, 20.3718223571777
8/6/2019 3:22:00 PM, 8/6/2019 7:22:00 PM, 26.8428478240967
8/6/2019 3:23:00 PM, 8/6/2019 7:23:00 PM, 21.0264186859131
8/6/2019 3:24:00 PM, 8/6/2019 7:24:00 PM, 22.3954105377197
8/6/2019 3:25:00 PM, 8/6/2019 7:25:00 PM, 28.0737819671631
8/6/2019 3:26:00 PM, 8/6/2019 7:26:00 PM, 19.0600337982178
8/6/2019 3:27:00 PM, 8/6/2019 7:27:00 PM, 19.640043258667
8/6/2019 3:28:00 PM, 8/6/2019 7:28:00 PM, 25.8801498413086
8/6/2019 3:29:00 PM, 8/6/2019 7:29:00 PM, 43.2605514526367
8/6/2019 3:30:00 PM, 8/6/2019 7:30:00 PM, 21.3319511413574
8/6/2019 3:31:00 PM, 8/6/2019 7:31:00 PM, 39.039005279541
8/6/2019 3:32:00 PM, 8/6/2019 7:32:00 PM, 22.4438552856445
8/6/2019 3:33:00 PM, 8/6/2019 7:33:00 PM, 21.456657409668
8/6/2019 3:34:00 PM, 8/6/2019 7:34:00 PM, 30.9876327514648
8/6/2019 3:35:00 PM, 8/6/2019 7:35:00 PM, 26.1577472686768
8/6/2019 3:36:00 PM, 8/6/2019 7:36:00 PM, 22.9679908752441
8/6/2019 3:37:00 PM, 8/6/2019 7:37:00 PM, 25.1824359893799
8/6/2019 3:38:00 PM, 8/6/2019 7:38:00 PM, 22.0132255554199
8/6/2019 3:39:00 PM, 8/6/2019 7:39:00 PM, 26.0098876953125
8/6/2019 3:40:00 PM, 8/6/2019 7:40:00 PM, 34.6230583190918
8/6/2019 3:41:00 PM, 8/6/2019 7:41:00 PM, 40.8743095397949
8/6/2019 3:42:00 PM, 8/6/2019 7:42:00 PM, 23.7968902587891
8/6/2019 3:43:00 PM, 8/6/2019 7:43:00 PM, 23.039529800415
8/6/2019 3:44:00 PM, 8/6/2019 7:44:00 PM, 19.1860370635986
8/6/2019 3:45:00 PM, 8/6/2019 7:45:00 PM, 15.89524269104
8/6/2019 3:46:00 PM, 8/6/2019 7:46:00 PM, 16.496431350708
8/6/2019 3:47:00 PM, 8/6/2019 7:47:00 PM, 15.3356456756592
8/6/2019 3:48:00 PM, 8/6/2019 7:48:00 PM, 24.9950141906738
8/6/2019 3:49:00 PM, 8/6/2019 7:49:00 PM, 19.2804164886475
8/6/2019 3:50:00 PM, 8/6/2019 7:50:00 PM, 18.1469345092773
8/6/2019 3:51:00 PM, 8/6/2019 7:51:00 PM, 18.6887226104736
8/6/2019 3:52:00 PM, 8/6/2019 7:52:00 PM, 28.5893688201904
8/6/2019 3:53:00 PM, 8/6/2019 7:53:00 PM, 19.886589050293
8/6/2019 3:54:00 PM, 8/6/2019 7:54:00 PM, 19.5167388916016
8/6/2019 3:55:00 PM, 8/6/2019 7:55:00 PM, 17.430534362793
8/6/2019 3:56:00 PM, 8/6/2019 7:56:00 PM, 30.0343494415283
8/6/2019 3:57:00 PM, 8/6/2019 7:57:00 PM, 17.4170513153076
8/6/2019 3:58:00 PM, 8/6/2019 7:58:00 PM, 18.0772285461426
8/6/2019 3:59:00 PM, 8/6/2019 7:59:00 PM, 31.0820636749268
8/6/2019 4:00:00 PM, 8/6/2019 8:00:00 PM, 22.2596797943115
8/6/2019 4:01:00 PM, 8/6/2019 8:01:00 PM, 22.6238040924072
8/6/2019 4:02:00 PM, 8/6/2019 8:02:00 PM, 18.8127021789551
8/6/2019 4:03:00 PM, 8/6/2019 8:03:00 PM, 19.3441581726074
8/6/2019 4:04:00 PM, 8/6/2019 8:04:00 PM, 20.4119300842285
8/6/2019 4:05:00 PM, 8/6/2019 8:05:00 PM, 39.3486557006836
8/6/2019 4:06:00 PM, 8/6/2019 8:06:00 PM, 20.7829875946045
8/6/2019 4:07:00 PM, 8/6/2019 8:07:00 PM, 19.0453186035156
8/6/2019 4:08:00 PM, 8/6/2019 8:08:00 PM, 43.1467170715332
8/6/2019 4:09:00 PM, 8/6/2019 8:09:00 PM, 20.3955898284912
8/6/2019 4:10:00 PM, 8/6/2019 8:10:00 PM, 19.5526943206787
8/6/2019 4:11:00 PM, 8/6/2019 8:11:00 PM, 18.0888729095459
8/6/2019 4:12:00 PM, 8/6/2019 8:12:00 PM, 17.3180694580078
8/6/2019 4:13:00 PM, 8/6/2019 8:13:00 PM, 17.294641494751
8/6/2019 4:14:00 PM, 8/6/2019 8:14:00 PM, 17.294641494751
8/6/2019 4:15:00 PM, 8/6/2019 8:15:00 PM, 39.9655609130859
8/6/2019 4:16:00 PM, 8/6/2019 8:16:00 PM, 22.1071472167969
8/6/2019 4:17:00 PM, 8/6/2019 8:17:00 PM, 52.8495483398438
8/6/2019 4:18:00 PM, 8/6/2019 8:18:00 PM, 18.3576736450195
8/6/2019 4:19:00 PM, 8/6/2019 8:19:00 PM, 24.7453632354736
8/6/2019 4:20:00 PM, 8/6/2019 8:20:00 PM, 34.0069046020508
8/6/2019 4:21:00 PM, 8/6/2019 8:21:00 PM, 64.2864227294922
8/6/2019 4:22:00 PM, 8/6/2019 8:22:00 PM, 26.3831558227539
8/6/2019 4:23:00 PM, 8/6/2019 8:23:00 PM, 19.2318153381348
8/6/2019 4:24:00 PM, 8/6/2019 8:24:00 PM, 20.1050872802734
8/6/2019 4:25:00 PM, 8/6/2019 8:25:00 PM, 34.6958427429199
8/6/2019 4:26:00 PM, 8/6/2019 8:26:00 PM, 31.7514152526855
8/6/2019 4:27:00 PM, 8/6/2019 8:27:00 PM, 24.0791664123535
8/6/2019 4:28:00 PM, 8/6/2019 8:28:00 PM, 39.1346664428711
8/6/2019 4:29:00 PM, 8/6/2019 8:29:00 PM, 29.4686222076416
8/6/2019 4:30:00 PM, 8/6/2019 8:30:00 PM, 41.7531776428223
8/6/2019 4:31:00 PM, 8/6/2019 8:31:00 PM, 21.6919040679932
8/6/2019 4:32:00 PM, 8/6/2019 8:32:00 PM, 47.0358543395996
8/6/2019 4:33:00 PM, 8/6/2019 8:33:00 PM, 40.516170501709
8/6/2019 4:34:00 PM, 8/6/2019 8:34:00 PM, 28.8561573028564
8/6/2019 4:35:00 PM, 8/6/2019 8:35:00 PM, 18.8723697662354
8/6/2019 4:36:00 PM, 8/6/2019 8:36:00 PM, 18.785192489624
8/6/2019 4:37:00 PM, 8/6/2019 8:37:00 PM, 24.5252113342285
8/6/2019 4:38:00 PM, 8/6/2019 8:38:00 PM, 21.3024845123291
8/6/2019 4:39:00 PM, 8/6/2019 8:39:00 PM, 24.5962810516357
8/6/2019 4:40:00 PM, 8/6/2019 8:40:00 PM, 18.8254451751709
8/6/2019 4:41:00 PM, 8/6/2019 8:41:00 PM, 18.9358024597168
8/6/2019 4:42:00 PM, 8/6/2019 8:42:00 PM, 17.6680641174316
8/6/2019 4:43:00 PM, 8/6/2019 8:43:00 PM, 18.0778274536133
8/6/2019 4:44:00 PM, 8/6/2019 8:44:00 PM, 30.3746185302734
8/6/2019 4:45:00 PM, 8/6/2019 8:45:00 PM, 16.0060176849365
8/6/2019 4:46:00 PM, 8/6/2019 8:46:00 PM, 15.7831707000732
8/6/2019 4:47:00 PM, 8/6/2019 8:47:00 PM, 15.8216600418091
8/6/2019 4:48:00 PM, 8/6/2019 8:48:00 PM, 17.8712100982666
8/6/2019 4:49:00 PM, 8/6/2019 8:49:00 PM, 17.2740669250488
8/6/2019 4:50:00 PM, 8/6/2019 8:50:00 PM, 17.6003131866455
8/6/2019 4:51:00 PM, 8/6/2019 8:51:00 PM, 16.9729022979736
8/6/2019 4:52:00 PM, 8/6/2019 8:52:00 PM, 14.2930402755737
8/6/2019 4:53:00 PM, 8/6/2019 8:53:00 PM, 15.5003366470337
8/6/2019 4:54:00 PM, 8/6/2019 8:54:00 PM, 61.846435546875
8/6/2019 4:55:00 PM, 8/6/2019 8:55:00 PM, 13.852222442627
8/6/2019 4:56:00 PM, 8/6/2019 8:56:00 PM, 19.8856239318848
8/6/2019 4:57:00 PM, 8/6/2019 8:57:00 PM, 13.5971488952637
8/6/2019 4:58:00 PM, 8/6/2019 8:58:00 PM, 10.9830255508423
8/6/2019 4:59:00 PM, 8/6/2019 8:59:00 PM, 9.70637893676758
8/6/2019 5:00:00 PM, 8/6/2019 9:00:00 PM, 15.0797185897827
8/6/2019 5:01:00 PM, 8/6/2019 9:01:00 PM, 21.0873603820801
8/6/2019 5:02:00 PM, 8/6/2019 9:02:00 PM, 21.2955360412598
8/6/2019 5:03:00 PM, 8/6/2019 9:03:00 PM, 11.3033018112183
8/6/2019 5:04:00 PM, 8/6/2019 9:04:00 PM, 21.7095012664795
8/6/2019 5:05:00 PM, 8/6/2019 9:05:00 PM, 59.5152130126953
8/6/2019 5:06:00 PM, 8/6/2019 9:06:00 PM, 11.1512651443481
8/6/2019 5:07:00 PM, 8/6/2019 9:07:00 PM, 10.3909225463867
8/6/2019 5:08:00 PM, 8/6/2019 9:08:00 PM, 14.8641872406006
8/6/2019 5:09:00 PM, 8/6/2019 9:09:00 PM, 10.2497501373291
8/6/2019 5:10:00 PM, 8/6/2019 9:10:00 PM, 15.2030563354492
8/6/2019 5:11:00 PM, 8/6/2019 9:11:00 PM, 13.0396175384521
8/6/2019 5:12:00 PM, 8/6/2019 9:12:00 PM, 56.0799255371094
8/6/2019 5:13:00 PM, 8/6/2019 9:13:00 PM, 65.9695053100586
8/6/2019 5:14:00 PM, 8/6/2019 9:14:00 PM, 24.9663887023926
8/6/2019 5:15:00 PM, 8/6/2019 9:15:00 PM, 24.9663887023926
8/6/2019 5:16:00 PM, 8/6/2019 9:16:00 PM, 54.2182693481445
8/6/2019 5:17:00 PM, 8/6/2019 9:17:00 PM, 9.56288528442383
8/6/2019 5:18:00 PM, 8/6/2019 9:18:00 PM, 6.78097105026245
8/6/2019 5:19:00 PM, 8/6/2019 9:19:00 PM, 6.91057777404785
8/6/2019 5:20:00 PM, 8/6/2019 9:20:00 PM, 7.58116865158081
8/6/2019 5:21:00 PM, 8/6/2019 9:21:00 PM, 43.3701667785645
8/6/2019 5:22:00 PM, 8/6/2019 9:22:00 PM, 43.9280242919922
8/6/2019 5:23:00 PM, 8/6/2019 9:23:00 PM, 12.0311908721924
8/6/2019 5:24:00 PM, 8/6/2019 9:24:00 PM, 8.74834632873535
8/6/2019 5:25:00 PM, 8/6/2019 9:25:00 PM, 9.72214889526367
8/6/2019 5:26:00 PM, 8/6/2019 9:26:00 PM, 29.6511192321777
8/6/2019 5:27:00 PM, 8/6/2019 9:27:00 PM, 11.7171983718872
8/6/2019 5:28:00 PM, 8/6/2019 9:28:00 PM, 9.55800628662109
8/6/2019 5:29:00 PM, 8/6/2019 9:29:00 PM, 9.40705490112305
8/6/2019 5:30:00 PM, 8/6/2019 9:30:00 PM, 8.13350200653076
8/6/2019 5:31:00 PM, 8/6/2019 9:31:00 PM, 6.6044225692749
8/6/2019 5:32:00 PM, 8/6/2019 9:32:00 PM, 5.59635925292969
8/6/2019 5:33:00 PM, 8/6/2019 9:33:00 PM, 5.52047681808472
8/6/2019 5:34:00 PM, 8/6/2019 9:34:00 PM, 7.38271570205688
8/6/2019 5:35:00 PM, 8/6/2019 9:35:00 PM, 7.3829927444458
8/6/2019 5:36:00 PM, 8/6/2019 9:36:00 PM, 27.7925510406494
8/6/2019 5:37:00 PM, 8/6/2019 9:37:00 PM, 17.7115097045898
8/6/2019 5:38:00 PM, 8/6/2019 9:38:00 PM, 7.48021459579468
8/6/2019 5:39:00 PM, 8/6/2019 9:39:00 PM, 6.87023401260376
8/6/2019 5:40:00 PM, 8/6/2019 9:40:00 PM, 6.72471714019775
8/6/2019 5:41:00 PM, 8/6/2019 9:41:00 PM, 7.06063795089722
8/6/2019 5:42:00 PM, 8/6/2019 9:42:00 PM, 19.8248672485352
8/6/2019 5:43:00 PM, 8/6/2019 9:43:00 PM, 8.84283256530762
8/6/2019 5:44:00 PM, 8/6/2019 9:44:00 PM, 9.89483737945557
8/6/2019 5:45:00 PM, 8/6/2019 9:45:00 PM, 7.20059299468994
8/6/2019 5:46:00 PM, 8/6/2019 9:46:00 PM, 8.29846668243408
8/6/2019 5:47:00 PM, 8/6/2019 9:47:00 PM, 17.5434513092041
8/6/2019 5:48:00 PM, 8/6/2019 9:48:00 PM, 7.1711859703064
8/6/2019 5:49:00 PM, 8/6/2019 9:49:00 PM, 7.83727931976318
8/6/2019 5:50:00 PM, 8/6/2019 9:50:00 PM, 14.7134943008423
8/6/2019 5:51:00 PM, 8/6/2019 9:51:00 PM, 29.5879802703857
8/6/2019 5:52:00 PM, 8/6/2019 9:52:00 PM, 43.9431533813477
8/6/2019 5:53:00 PM, 8/6/2019 9:53:00 PM, 7.23982191085815
8/6/2019 5:54:00 PM, 8/6/2019 9:54:00 PM, 7.31353712081909
8/6/2019 5:55:00 PM, 8/6/2019 9:55:00 PM, 6.8156943321228
8/6/2019 5:56:00 PM, 8/6/2019 9:56:00 PM, 6.6374306678772
8/6/2019 5:57:00 PM, 8/6/2019 9:57:00 PM, 7.2685112953186
8/6/2019 5:58:00 PM, 8/6/2019 9:58:00 PM, 7.42130422592163
8/6/2019 5:59:00 PM, 8/6/2019 9:59:00 PM, 10.0106468200684
8/6/2019 6:00:00 PM, 8/6/2019 10:00:00 PM, 23.0427703857422
8/6/2019 6:01:00 PM, 8/6/2019 10:01:00 PM, 15.2707481384277
8/6/2019 6:02:00 PM, 8/6/2019 10:02:00 PM, 8.52443885803223
8/6/2019 6:03:00 PM, 8/6/2019 10:03:00 PM, 8.93924236297607
8/6/2019 6:04:00 PM, 8/6/2019 10:04:00 PM, 10.6891851425171
8/6/2019 6:05:00 PM, 8/6/2019 10:05:00 PM, 8.24797439575195
8/6/2019 6:06:00 PM, 8/6/2019 10:06:00 PM, 8.85674285888672
8/6/2019 6:07:00 PM, 8/6/2019 10:07:00 PM, 42.7551116943359
8/6/2019 6:08:00 PM, 8/6/2019 10:08:00 PM, 12.9905252456665
8/6/2019 6:09:00 PM, 8/6/2019 10:09:00 PM, 38.3002662658691
8/6/2019 6:10:00 PM, 8/6/2019 10:10:00 PM, 33.4253082275391
8/6/2019 6:11:00 PM, 8/6/2019 10:11:00 PM, 41.6603851318359
8/6/2019 6:12:00 PM, 8/6/2019 10:12:00 PM, 7.94424104690552
8/6/2019 6:13:00 PM, 8/6/2019 10:13:00 PM, 14.1993293762207
8/6/2019 6:14:00 PM, 8/6/2019 10:14:00 PM, 9.82696723937988
8/6/2019 6:15:00 PM, 8/6/2019 10:15:00 PM, 31.2495021820068
8/6/2019 6:16:00 PM, 8/6/2019 10:16:00 PM, 31.2495021820068
8/6/2019 6:17:00 PM, 8/6/2019 10:17:00 PM, 13.2135229110718
8/6/2019 6:18:00 PM, 8/6/2019 10:18:00 PM, 46.5366363525391
8/6/2019 6:19:00 PM, 8/6/2019 10:19:00 PM, 15.0757522583008
8/6/2019 6:20:00 PM, 8/6/2019 10:20:00 PM, 6.8103928565979
8/6/2019 6:21:00 PM, 8/6/2019 10:21:00 PM, 17.7788486480713
8/6/2019 6:22:00 PM, 8/6/2019 10:22:00 PM, 13.7148342132568
8/6/2019 6:23:00 PM, 8/6/2019 10:23:00 PM, 11.8545961380005
8/6/2019 6:24:00 PM, 8/6/2019 10:24:00 PM, 23.7302589416504
8/6/2019 6:25:00 PM, 8/6/2019 10:25:00 PM, 9.17586231231689
8/6/2019 6:26:00 PM, 8/6/2019 10:26:00 PM, 53.8942794799805
8/6/2019 6:27:00 PM, 8/6/2019 10:27:00 PM, 8.25901317596436
8/6/2019 6:28:00 PM, 8/6/2019 10:28:00 PM, 7.98929262161255
8/6/2019 6:29:00 PM, 8/6/2019 10:29:00 PM, 79.0016937255859
8/6/2019 6:30:00 PM, 8/6/2019 10:30:00 PM, 50.4808006286621
8/6/2019 6:31:00 PM, 8/6/2019 10:31:00 PM, 31.6735572814941
8/6/2019 6:32:00 PM, 8/6/2019 10:32:00 PM, 12.5098867416382
8/6/2019 6:33:00 PM, 8/6/2019 10:33:00 PM, 27.644905090332
8/6/2019 6:34:00 PM, 8/6/2019 10:34:00 PM, 65.6188125610352
8/6/2019 6:35:00 PM, 8/6/2019 10:35:00 PM, 11.9933233261108
8/6/2019 6:36:00 PM, 8/6/2019 10:36:00 PM, 8.81380844116211
8/6/2019 6:37:00 PM, 8/6/2019 10:37:00 PM, 6.44218349456787
8/6/2019 6:38:00 PM, 8/6/2019 10:38:00 PM, 7.52149105072021
8/6/2019 6:39:00 PM, 8/6/2019 10:39:00 PM, 4.9750280380249
8/6/2019 6:40:00 PM, 8/6/2019 10:40:00 PM, 5.04577875137329
8/6/2019 6:41:00 PM, 8/6/2019 10:41:00 PM, 5.54654407501221
8/6/2019 6:42:00 PM, 8/6/2019 10:42:00 PM, 58.1924781799316
8/6/2019 6:43:00 PM, 8/6/2019 10:43:00 PM, 12.1135339736938
8/6/2019 6:44:00 PM, 8/6/2019 10:44:00 PM, 5.87516260147095
8/6/2019 6:45:00 PM, 8/6/2019 10:45:00 PM, 6.20250606536865
8/6/2019 6:46:00 PM, 8/6/2019 10:46:00 PM, 17.3118762969971
8/6/2019 6:47:00 PM, 8/6/2019 10:47:00 PM, 10.1878337860107
8/6/2019 6:48:00 PM, 8/6/2019 10:48:00 PM, 47.7455940246582
8/6/2019 6:49:00 PM, 8/6/2019 10:49:00 PM, 7.27666759490967
8/6/2019 6:50:00 PM, 8/6/2019 10:50:00 PM, 6.80566692352295
8/6/2019 6:51:00 PM, 8/6/2019 10:51:00 PM, 7.96953010559082
8/6/2019 6:52:00 PM, 8/6/2019 10:52:00 PM, 25.3968544006348
8/6/2019 6:53:00 PM, 8/6/2019 10:53:00 PM, 14.1168670654297
8/6/2019 6:54:00 PM, 8/6/2019 10:54:00 PM, 28.8217716217041
8/6/2019 6:55:00 PM, 8/6/2019 10:55:00 PM, 29.873025894165
8/6/2019 6:56:00 PM, 8/6/2019 10:56:00 PM, 7.52651882171631
8/6/2019 6:57:00 PM, 8/6/2019 10:57:00 PM, 6.39972925186157
8/6/2019 6:58:00 PM, 8/6/2019 10:58:00 PM, 5.9521336555481
8/6/2019 6:59:00 PM, 8/6/2019 10:59:00 PM, 5.51298522949219
8/6/2019 7:00:00 PM, 8/6/2019 11:00:00 PM, 33.3871917724609
8/6/2019 7:01:00 PM, 8/6/2019 11:01:00 PM, 62.9745788574219
8/6/2019 7:02:00 PM, 8/6/2019 11:02:00 PM, 72.7185516357422
8/6/2019 7:03:00 PM, 8/6/2019 11:03:00 PM, 24.628454208374
8/6/2019 7:04:00 PM, 8/6/2019 11:04:00 PM, 13.7931089401245
8/6/2019 7:05:00 PM, 8/6/2019 11:05:00 PM, 7.83322477340698
8/6/2019 7:06:00 PM, 8/6/2019 11:06:00 PM, 8.26306533813477
8/6/2019 7:07:00 PM, 8/6/2019 11:07:00 PM, 16.6403408050537
8/6/2019 7:08:00 PM, 8/6/2019 11:08:00 PM, 47.4540252685547
8/6/2019 7:09:00 PM, 8/6/2019 11:09:00 PM, 41.6784057617188
8/6/2019 7:10:00 PM, 8/6/2019 11:10:00 PM, 12.8954944610596
8/6/2019 7:11:00 PM, 8/6/2019 11:11:00 PM, 38.7676277160645
8/6/2019 7:12:00 PM, 8/6/2019 11:12:00 PM, 12.6524076461792
8/6/2019 7:13:00 PM, 8/6/2019 11:13:00 PM, 8.8946475982666
8/6/2019 7:14:00 PM, 8/6/2019 11:14:00 PM, 28.2442111968994
8/6/2019 7:15:00 PM, 8/6/2019 11:15:00 PM, 9.94510364532471
8/6/2019 7:16:00 PM, 8/6/2019 11:16:00 PM, 10.6495409011841
8/6/2019 7:17:00 PM, 8/6/2019 11:17:00 PM, 10.6495409011841
8/6/2019 7:18:00 PM, 8/6/2019 11:18:00 PM, 7.81312417984009
8/6/2019 7:19:00 PM, 8/6/2019 11:19:00 PM, 9.79418849945068
8/6/2019 7:20:00 PM, 8/6/2019 11:20:00 PM, 24.5280704498291
8/6/2019 7:21:00 PM, 8/6/2019 11:21:00 PM, 24.8687419891357
8/6/2019 7:22:00 PM, 8/6/2019 11:22:00 PM, 22.5298690795898
8/6/2019 7:23:00 PM, 8/6/2019 11:23:00 PM, 30.5223503112793
8/6/2019 7:24:00 PM, 8/6/2019 11:24:00 PM, 13.4289770126343
8/6/2019 7:25:00 PM, 8/6/2019 11:25:00 PM, 8.3258113861084
8/6/2019 7:26:00 PM, 8/6/2019 11:26:00 PM, 20.5796527862549
8/6/2019 7:27:00 PM, 8/6/2019 11:27:00 PM, 11.7798690795898
8/6/2019 7:28:00 PM, 8/6/2019 11:28:00 PM, 12.2496910095215
8/6/2019 7:29:00 PM, 8/6/2019 11:29:00 PM, 10.4334602355957
8/6/2019 7:30:00 PM, 8/6/2019 11:30:00 PM, 45.9290237426758
8/6/2019 7:31:00 PM, 8/6/2019 11:31:00 PM, 6.87602663040161
8/6/2019 7:32:00 PM, 8/6/2019 11:32:00 PM, 43.7856941223145
8/6/2019 7:33:00 PM, 8/6/2019 11:33:00 PM, 34.3627853393555
8/6/2019 7:34:00 PM, 8/6/2019 11:34:00 PM, 18.5218353271484
8/6/2019 7:35:00 PM, 8/6/2019 11:35:00 PM, 8.83680820465088
8/6/2019 7:36:00 PM, 8/6/2019 11:36:00 PM, 4.71861886978149
8/6/2019 7:37:00 PM, 8/6/2019 11:37:00 PM, 17.1925792694092
8/6/2019 7:38:00 PM, 8/6/2019 11:38:00 PM, 5.85681772232056
8/6/2019 7:39:00 PM, 8/6/2019 11:39:00 PM, 15.003342628479
8/6/2019 7:40:00 PM, 8/6/2019 11:40:00 PM, 10.4381513595581
8/6/2019 7:41:00 PM, 8/6/2019 11:41:00 PM, 52.1798553466797
8/6/2019 7:42:00 PM, 8/6/2019 11:42:00 PM, 8.03252410888672
8/6/2019 7:43:00 PM, 8/6/2019 11:43:00 PM, 8.38592529296875
8/6/2019 7:44:00 PM, 8/6/2019 11:44:00 PM, 21.5157642364502
8/6/2019 7:45:00 PM, 8/6/2019 11:45:00 PM, 14.679988861084
8/6/2019 7:46:00 PM, 8/6/2019 11:46:00 PM, 6.18132591247559
8/6/2019 7:47:00 PM, 8/6/2019 11:47:00 PM, 5.18009424209595
8/6/2019 7:48:00 PM, 8/6/2019 11:48:00 PM, 5.69977903366089
8/6/2019 7:49:00 PM, 8/6/2019 11:49:00 PM, 5.06426954269409
8/6/2019 7:50:00 PM, 8/6/2019 11:50:00 PM, 5.60598611831665
8/6/2019 7:51:00 PM, 8/6/2019 11:51:00 PM, 23.5977764129639
8/6/2019 7:52:00 PM, 8/6/2019 11:52:00 PM, 20.3426780700684
8/6/2019 7:53:00 PM, 8/6/2019 11:53:00 PM, 39.1009864807129
8/6/2019 7:54:00 PM, 8/6/2019 11:54:00 PM, 20.5600357055664
8/6/2019 7:55:00 PM, 8/6/2019 11:55:00 PM, 9.89111804962158
8/6/2019 7:56:00 PM, 8/6/2019 11:56:00 PM, 31.0477714538574
8/6/2019 7:57:00 PM, 8/6/2019 11:57:00 PM, 31.4503021240234
8/6/2019 7:58:00 PM, 8/6/2019 11:58:00 PM, 8.21954822540283
8/6/2019 7:59:00 PM, 8/6/2019 11:59:00 PM, 23.0598278045654
8/6/2019 8:00:00 PM, 8/7/2019 12:00:00 AM, 44.5656204223633
8/6/2019 8:01:00 PM, 8/7/2019 12:01:00 AM, 22.2343273162842
8/6/2019 8:02:00 PM, 8/7/2019 12:02:00 AM, 13.6601810455322
8/6/2019 8:03:00 PM, 8/7/2019 12:03:00 AM, 6.30582189559937
8/6/2019 8:04:00 PM, 8/7/2019 12:04:00 AM, 33.2493019104004
8/6/2019 8:05:00 PM, 8/7/2019 12:05:00 AM, 12.6914319992065
8/6/2019 8:06:00 PM, 8/7/2019 12:06:00 AM, 7.88463163375854
8/6/2019 8:07:00 PM, 8/7/2019 12:07:00 AM, 6.73003005981445
8/6/2019 8:08:00 PM, 8/7/2019 12:08:00 AM, 7.77726221084595
8/6/2019 8:09:00 PM, 8/7/2019 12:09:00 AM, 10.441987991333
8/6/2019 8:10:00 PM, 8/7/2019 12:10:00 AM, 7.48939228057861
8/6/2019 8:11:00 PM, 8/7/2019 12:11:00 AM, 10.8012723922729
8/6/2019 8:12:00 PM, 8/7/2019 12:12:00 AM, 47.4178276062012
8/6/2019 8:13:00 PM, 8/7/2019 12:13:00 AM, 10.611964225769
8/6/2019 8:14:00 PM, 8/7/2019 12:14:00 AM, 19.7464733123779
8/6/2019 8:15:00 PM, 8/7/2019 12:15:00 AM, 16.5015888214111
8/6/2019 8:16:00 PM, 8/7/2019 12:16:00 AM, 8.05258655548096
8/6/2019 8:17:00 PM, 8/7/2019 12:17:00 AM, 6.31276702880859
8/6/2019 8:18:00 PM, 8/7/2019 12:18:00 AM, 6.31276702880859
8/6/2019 8:19:00 PM, 8/7/2019 12:19:00 AM, 37.7128639221191
8/6/2019 8:20:00 PM, 8/7/2019 12:20:00 AM, 11.8880443572998
8/6/2019 8:21:00 PM, 8/7/2019 12:21:00 AM, 9.50021171569824
8/6/2019 8:22:00 PM, 8/7/2019 12:22:00 AM, 25.4911727905273
8/6/2019 8:23:00 PM, 8/7/2019 12:23:00 AM, 13.2189197540283
8/6/2019 8:24:00 PM, 8/7/2019 12:24:00 AM, 8.71208477020264
8/6/2019 8:25:00 PM, 8/7/2019 12:25:00 AM, 14.2964973449707
8/6/2019 8:26:00 PM, 8/7/2019 12:26:00 AM, 24.6501007080078
8/6/2019 8:27:00 PM, 8/7/2019 12:27:00 AM, 12.7345132827759
8/6/2019 8:28:00 PM, 8/7/2019 12:28:00 AM, 6.4568657875061
8/6/2019 8:29:00 PM, 8/7/2019 12:29:00 AM, 8.22657108306885
8/6/2019 8:30:00 PM, 8/7/2019 12:30:00 AM, 16.0819320678711
8/6/2019 8:31:00 PM, 8/7/2019 12:31:00 AM, 6.8312931060791
8/6/2019 8:32:00 PM, 8/7/2019 12:32:00 AM, 10.68541431427
8/6/2019 8:33:00 PM, 8/7/2019 12:33:00 AM, 7.93116140365601
8/6/2019 8:34:00 PM, 8/7/2019 12:34:00 AM, 15.3324499130249
8/6/2019 8:35:00 PM, 8/7/2019 12:35:00 AM, 6.76429557800293
8/6/2019 8:36:00 PM, 8/7/2019 12:36:00 AM, 6.44916200637817
8/6/2019 8:37:00 PM, 8/7/2019 12:37:00 AM, 14.3853874206543
8/6/2019 8:38:00 PM, 8/7/2019 12:38:00 AM, 6.90680599212646
8/6/2019 8:39:00 PM, 8/7/2019 12:39:00 AM, 9.93997955322266
8/6/2019 8:40:00 PM, 8/7/2019 12:40:00 AM, 13.1355953216553
8/6/2019 8:41:00 PM, 8/7/2019 12:41:00 AM, 16.0233631134033
8/6/2019 8:42:00 PM, 8/7/2019 12:42:00 AM, 8.83535480499268
8/6/2019 8:43:00 PM, 8/7/2019 12:43:00 AM, 20.8108291625977
8/6/2019 8:44:00 PM, 8/7/2019 12:44:00 AM, 50.0741958618164
8/6/2019 8:45:00 PM, 8/7/2019 12:45:00 AM, 32.541130065918
8/6/2019 8:46:00 PM, 8/7/2019 12:46:00 AM, 9.16215419769287
8/6/2019 8:47:00 PM, 8/7/2019 12:47:00 AM, 6.33546876907349
8/6/2019 8:48:00 PM, 8/7/2019 12:48:00 AM, 24.9944686889648
8/6/2019 8:49:00 PM, 8/7/2019 12:49:00 AM, 9.35674285888672
8/6/2019 8:50:00 PM, 8/7/2019 12:50:00 AM, 34.3202590942383
8/6/2019 8:51:00 PM, 8/7/2019 12:51:00 AM, 21.947395324707
8/6/2019 8:52:00 PM, 8/7/2019 12:52:00 AM, 10.3797760009766
8/6/2019 8:53:00 PM, 8/7/2019 12:53:00 AM, 18.8225727081299
8/6/2019 8:54:00 PM, 8/7/2019 12:54:00 AM, 43.281078338623
8/6/2019 8:55:00 PM, 8/7/2019 12:55:00 AM, 8.95217990875244
8/6/2019 8:56:00 PM, 8/7/2019 12:56:00 AM, 10.3160457611084
8/6/2019 8:57:00 PM, 8/7/2019 12:57:00 AM, 26.3303928375244
8/6/2019 8:58:00 PM, 8/7/2019 12:58:00 AM, 34.0578842163086
8/6/2019 8:59:00 PM, 8/7/2019 12:59:00 AM, 17.130859375
8/6/2019 9:00:00 PM, 8/7/2019 1:00:00 AM, 59.1824417114258
8/6/2019 9:01:00 PM, 8/7/2019 1:01:00 AM, 40.5472869873047
8/6/2019 9:02:00 PM, 8/7/2019 1:02:00 AM, 15.6864976882935
8/6/2019 9:03:00 PM, 8/7/2019 1:03:00 AM, 13.1955833435059
8/6/2019 9:04:00 PM, 8/7/2019 1:04:00 AM, 68.4912185668945
8/6/2019 9:05:00 PM, 8/7/2019 1:05:00 AM, 46.3692665100098
8/6/2019 9:06:00 PM, 8/7/2019 1:06:00 AM, 51.8692588806152
8/6/2019 9:07:00 PM, 8/7/2019 1:07:00 AM, 33.0250244140625
8/6/2019 9:08:00 PM, 8/7/2019 1:08:00 AM, 10.235237121582
8/6/2019 9:09:00 PM, 8/7/2019 1:09:00 AM, 23.5327758789063
8/6/2019 9:10:00 PM, 8/7/2019 1:10:00 AM, 31.370569229126
8/6/2019 9:11:00 PM, 8/7/2019 1:11:00 AM, 13.583345413208
8/6/2019 9:12:00 PM, 8/7/2019 1:12:00 AM, 43.99072265625
8/6/2019 9:13:00 PM, 8/7/2019 1:13:00 AM, 27.6904811859131
8/6/2019 9:14:00 PM, 8/7/2019 1:14:00 AM, 26.9204502105713
8/6/2019 9:15:00 PM, 8/7/2019 1:15:00 AM, 49.3674545288086
8/6/2019 9:16:00 PM, 8/7/2019 1:16:00 AM, 49.1983680725098
8/6/2019 9:17:00 PM, 8/7/2019 1:17:00 AM, 28.8744926452637
8/6/2019 9:18:00 PM, 8/7/2019 1:18:00 AM, 14.869366645813
8/6/2019 9:19:00 PM, 8/7/2019 1:19:00 AM, 14.869366645813
8/6/2019 9:20:00 PM, 8/7/2019 1:20:00 AM, 46.969783782959
8/6/2019 9:21:00 PM, 8/7/2019 1:21:00 AM, 23.1782283782959
8/6/2019 9:22:00 PM, 8/7/2019 1:22:00 AM, 56.8215789794922
8/6/2019 9:23:00 PM, 8/7/2019 1:23:00 AM, 19.3002414703369
8/6/2019 9:24:00 PM, 8/7/2019 1:24:00 AM, 10.0143013000488
8/6/2019 9:25:00 PM, 8/7/2019 1:25:00 AM, 50.0173606872559
8/6/2019 9:26:00 PM, 8/7/2019 1:26:00 AM, 25.5597400665283
8/6/2019 9:27:00 PM, 8/7/2019 1:27:00 AM, 20.9249019622803
8/6/2019 9:28:00 PM, 8/7/2019 1:28:00 AM, 10.3344554901123
8/6/2019 9:29:00 PM, 8/7/2019 1:29:00 AM, 9.72470855712891
8/6/2019 9:30:00 PM, 8/7/2019 1:30:00 AM, 7.42613220214844
8/6/2019 9:31:00 PM, 8/7/2019 1:31:00 AM, 56.0749931335449
8/6/2019 9:32:00 PM, 8/7/2019 1:32:00 AM, 65.4087371826172
8/6/2019 9:33:00 PM, 8/7/2019 1:33:00 AM, 17.2942295074463
8/6/2019 9:34:00 PM, 8/7/2019 1:34:00 AM, 49.466625213623
8/6/2019 9:35:00 PM, 8/7/2019 1:35:00 AM, 12.9431648254395
8/6/2019 9:36:00 PM, 8/7/2019 1:36:00 AM, 35.5617370605469
8/6/2019 9:37:00 PM, 8/7/2019 1:37:00 AM, 31.3742027282715
8/6/2019 9:38:00 PM, 8/7/2019 1:38:00 AM, 24.1450214385986
8/6/2019 9:39:00 PM, 8/7/2019 1:39:00 AM, 54.1657752990723
8/6/2019 9:40:00 PM, 8/7/2019 1:40:00 AM, 33.9685516357422
8/6/2019 9:41:00 PM, 8/7/2019 1:41:00 AM, 19.498815536499
8/6/2019 9:42:00 PM, 8/7/2019 1:42:00 AM, 9.31845664978027
8/6/2019 9:43:00 PM, 8/7/2019 1:43:00 AM, 28.3904762268066
8/6/2019 9:44:00 PM, 8/7/2019 1:44:00 AM, 11.7673254013062
8/6/2019 9:45:00 PM, 8/7/2019 1:45:00 AM, 42.2446937561035
8/6/2019 9:46:00 PM, 8/7/2019 1:46:00 AM, 62.5106353759766
8/6/2019 9:47:00 PM, 8/7/2019 1:47:00 AM, 9.59247398376465
8/6/2019 9:48:00 PM, 8/7/2019 1:48:00 AM, 17.9301376342773
8/6/2019 9:49:00 PM, 8/7/2019 1:49:00 AM, 12.0172605514526
8/6/2019 9:50:00 PM, 8/7/2019 1:50:00 AM, 8.92864227294922
8/6/2019 9:51:00 PM, 8/7/2019 1:51:00 AM, 12.0628662109375
8/6/2019 9:52:00 PM, 8/7/2019 1:52:00 AM, 43.4208526611328
8/6/2019 9:53:00 PM, 8/7/2019 1:53:00 AM, 49.968864440918
8/6/2019 9:54:00 PM, 8/7/2019 1:54:00 AM, 14.2303657531738
8/6/2019 9:55:00 PM, 8/7/2019 1:55:00 AM, 25.8850612640381
8/6/2019 9:56:00 PM, 8/7/2019 1:56:00 AM, 29.0326461791992
8/6/2019 9:57:00 PM, 8/7/2019 1:57:00 AM, 10.9193258285522
8/6/2019 9:58:00 PM, 8/7/2019 1:58:00 AM, 22.5448513031006
8/6/2019 9:59:00 PM, 8/7/2019 1:59:00 AM, 22.9015369415283
8/6/2019 10:00:00 PM, 8/7/2019 2:00:00 AM, 8.94229984283447
8/6/2019 10:01:00 PM, 8/7/2019 2:01:00 AM, 8.41176509857178
8/6/2019 10:02:00 PM, 8/7/2019 2:02:00 AM, 10.5144205093384
8/6/2019 10:03:00 PM, 8/7/2019 2:03:00 AM, 8.20890808105469
8/6/2019 10:04:00 PM, 8/7/2019 2:04:00 AM, 7.86992406845093
8/6/2019 10:05:00 PM, 8/7/2019 2:05:00 AM, 7.60144281387329
8/6/2019 10:06:00 PM, 8/7/2019 2:06:00 AM, 7.8149733543396
8/6/2019 10:07:00 PM, 8/7/2019 2:07:00 AM, 25.859167098999
8/6/2019 10:08:00 PM, 8/7/2019 2:08:00 AM, 10.5690174102783
8/6/2019 10:09:00 PM, 8/7/2019 2:09:00 AM, 40.4536399841309
8/6/2019 10:10:00 PM, 8/7/2019 2:10:00 AM, 18.5530853271484
8/6/2019 10:11:00 PM, 8/7/2019 2:11:00 AM, 10.3810443878174
8/6/2019 10:12:00 PM, 8/7/2019 2:12:00 AM, 9.52328395843506
8/6/2019 10:13:00 PM, 8/7/2019 2:13:00 AM, 9.69651031494141
8/6/2019 10:14:00 PM, 8/7/2019 2:14:00 AM, 10.7070541381836
8/6/2019 10:15:00 PM, 8/7/2019 2:15:00 AM, 17.8555736541748
8/6/2019 10:16:00 PM, 8/7/2019 2:16:00 AM, 39.6273574829102
8/6/2019 10:17:00 PM, 8/7/2019 2:17:00 AM, 11.5578670501709
8/6/2019 10:18:00 PM, 8/7/2019 2:18:00 AM, 34.187183380127
8/6/2019 10:19:00 PM, 8/7/2019 2:19:00 AM, 65.8764801025391
8/6/2019 10:20:00 PM, 8/7/2019 2:20:00 AM, 65.8764801025391
8/6/2019 10:21:00 PM, 8/7/2019 2:21:00 AM, 65.8764801025391
8/6/2019 10:22:00 PM, 8/7/2019 2:22:00 AM, 12.4904460906982
8/6/2019 10:23:00 PM, 8/7/2019 2:23:00 AM, 37.204475402832
8/6/2019 10:24:00 PM, 8/7/2019 2:24:00 AM, 56.0979309082031
8/6/2019 10:25:00 PM, 8/7/2019 2:25:00 AM, 21.6072883605957
8/6/2019 10:26:00 PM, 8/7/2019 2:26:00 AM, 45.2442359924316
8/6/2019 10:27:00 PM, 8/7/2019 2:27:00 AM, 31.6836090087891
8/6/2019 10:28:00 PM, 8/7/2019 2:28:00 AM, 13.9143838882446
8/6/2019 10:29:00 PM, 8/7/2019 2:29:00 AM, 13.100061416626
8/6/2019 10:30:00 PM, 8/7/2019 2:30:00 AM, 52.4447479248047
8/6/2019 10:31:00 PM, 8/7/2019 2:31:00 AM, 49.452938079834
8/6/2019 10:32:00 PM, 8/7/2019 2:32:00 AM, 17.9043045043945
8/6/2019 10:33:00 PM, 8/7/2019 2:33:00 AM, 25.5909118652344
8/6/2019 10:34:00 PM, 8/7/2019 2:34:00 AM, 48.6368408203125
8/6/2019 10:35:00 PM, 8/7/2019 2:35:00 AM, 16.8373069763184
8/6/2019 10:36:00 PM, 8/7/2019 2:36:00 AM, 28.1963806152344
8/6/2019 10:37:00 PM, 8/7/2019 2:37:00 AM, 30.4364604949951
8/6/2019 10:38:00 PM, 8/7/2019 2:38:00 AM, 36.8847885131836
8/6/2019 10:39:00 PM, 8/7/2019 2:39:00 AM, 50.8553810119629
8/6/2019 10:40:00 PM, 8/7/2019 2:40:00 AM, 19.5264835357666
8/6/2019 10:41:00 PM, 8/7/2019 2:41:00 AM, 20.1653785705566
8/6/2019 10:42:00 PM, 8/7/2019 2:42:00 AM, 20.2159538269043
8/6/2019 10:43:00 PM, 8/7/2019 2:43:00 AM, 12.9520616531372
8/6/2019 10:44:00 PM, 8/7/2019 2:44:00 AM, 19.9437274932861
8/6/2019 10:45:00 PM, 8/7/2019 2:45:00 AM, 37.8201942443848
8/6/2019 10:46:00 PM, 8/7/2019 2:46:00 AM, 27.0095062255859
8/6/2019 10:47:00 PM, 8/7/2019 2:47:00 AM, 30.1874294281006
8/6/2019 10:48:00 PM, 8/7/2019 2:48:00 AM, 20.2695426940918
8/6/2019 10:49:00 PM, 8/7/2019 2:49:00 AM, 16.0230045318604
8/6/2019 10:50:00 PM, 8/7/2019 2:50:00 AM, 15.8281621932983
8/6/2019 10:51:00 PM, 8/7/2019 2:51:00 AM, 21.5531921386719
8/6/2019 10:52:00 PM, 8/7/2019 2:52:00 AM, 14.7397565841675
8/6/2019 10:53:00 PM, 8/7/2019 2:53:00 AM, 24.9754791259766
8/6/2019 10:54:00 PM, 8/7/2019 2:54:00 AM, 13.0186443328857
8/6/2019 10:55:00 PM, 8/7/2019 2:55:00 AM, 14.3697843551636
8/6/2019 10:56:00 PM, 8/7/2019 2:56:00 AM, 75.9167251586914
8/6/2019 10:57:00 PM, 8/7/2019 2:57:00 AM, 40.8385772705078
8/6/2019 10:58:00 PM, 8/7/2019 2:58:00 AM, 24.7322006225586
8/6/2019 10:59:00 PM, 8/7/2019 2:59:00 AM, 15.2638759613037
8/6/2019 11:00:00 PM, 8/7/2019 3:00:00 AM, 22.0900859832764
8/6/2019 11:01:00 PM, 8/7/2019 3:01:00 AM, 22.442361831665
8/6/2019 11:02:00 PM, 8/7/2019 3:02:00 AM, 59.567554473877
8/6/2019 11:03:00 PM, 8/7/2019 3:03:00 AM, 36.9167747497559
8/6/2019 11:04:00 PM, 8/7/2019 3:04:00 AM, 32.6027297973633
8/6/2019 11:05:00 PM, 8/7/2019 3:05:00 AM, 17.5311031341553
8/6/2019 11:06:00 PM, 8/7/2019 3:06:00 AM, 15.3369760513306
8/6/2019 11:07:00 PM, 8/7/2019 3:07:00 AM, 12.6153564453125
8/6/2019 11:08:00 PM, 8/7/2019 3:08:00 AM, 12.0530786514282
8/6/2019 11:09:00 PM, 8/7/2019 3:09:00 AM, 11.9201612472534
8/6/2019 11:10:00 PM, 8/7/2019 3:10:00 AM, 11.1876277923584
8/6/2019 11:11:00 PM, 8/7/2019 3:11:00 AM, 32.2585754394531
8/6/2019 11:12:00 PM, 8/7/2019 3:12:00 AM, 11.7213268280029
8/6/2019 11:13:00 PM, 8/7/2019 3:13:00 AM, 29.9294414520264
8/6/2019 11:14:00 PM, 8/7/2019 3:14:00 AM, 13.1210851669312
8/6/2019 11:15:00 PM, 8/7/2019 3:15:00 AM, 30.4148921966553
8/6/2019 11:16:00 PM, 8/7/2019 3:16:00 AM, 19.0964527130127
8/6/2019 11:17:00 PM, 8/7/2019 3:17:00 AM, 18.1707744598389
8/6/2019 11:18:00 PM, 8/7/2019 3:18:00 AM, 51.0222358703613
8/6/2019 11:19:00 PM, 8/7/2019 3:19:00 AM, 48.3073501586914
8/6/2019 11:20:00 PM, 8/7/2019 3:20:00 AM, 41.2713775634766
8/6/2019 11:21:00 PM, 8/7/2019 3:21:00 AM, 35.1763954162598
8/6/2019 11:22:00 PM, 8/7/2019 3:22:00 AM, 35.1763954162598
8/6/2019 11:23:00 PM, 8/7/2019 3:23:00 AM, 45.8159675598145
8/6/2019 11:24:00 PM, 8/7/2019 3:24:00 AM, 42.8030815124512
8/6/2019 11:25:00 PM, 8/7/2019 3:25:00 AM, 13.0216493606567
8/6/2019 11:26:00 PM, 8/7/2019 3:26:00 AM, 10.8568162918091
8/6/2019 11:27:00 PM, 8/7/2019 3:27:00 AM, 12.3110961914063
8/6/2019 11:28:00 PM, 8/7/2019 3:28:00 AM, 40.7774696350098
8/6/2019 11:29:00 PM, 8/7/2019 3:29:00 AM, 11.3577747344971
8/6/2019 11:30:00 PM, 8/7/2019 3:30:00 AM, 11.3283977508545
8/6/2019 11:31:00 PM, 8/7/2019 3:31:00 AM, 13.0792999267578
8/6/2019 11:32:00 PM, 8/7/2019 3:32:00 AM, 18.6178188323975
8/6/2019 11:33:00 PM, 8/7/2019 3:33:00 AM, 31.7872943878174
8/6/2019 11:34:00 PM, 8/7/2019 3:34:00 AM, 15.615668296814
8/6/2019 11:35:00 PM, 8/7/2019 3:35:00 AM, 14.4105930328369
8/6/2019 11:36:00 PM, 8/7/2019 3:36:00 AM, 11.1986045837402
8/6/2019 11:37:00 PM, 8/7/2019 3:37:00 AM, 57.3866195678711
8/6/2019 11:38:00 PM, 8/7/2019 3:38:00 AM, 31.2989482879639
8/6/2019 11:39:00 PM, 8/7/2019 3:39:00 AM, 54.7158164978027
8/6/2019 11:40:00 PM, 8/7/2019 3:40:00 AM, 12.3159675598145
8/6/2019 11:41:00 PM, 8/7/2019 3:41:00 AM, 64.9945068359375
8/6/2019 11:42:00 PM, 8/7/2019 3:42:00 AM, 11.3709840774536
8/6/2019 11:43:00 PM, 8/7/2019 3:43:00 AM, 9.86299514770508
8/6/2019 11:44:00 PM, 8/7/2019 3:44:00 AM, 44.9156799316406
8/6/2019 11:45:00 PM, 8/7/2019 3:45:00 AM, 18.9469871520996
8/6/2019 11:46:00 PM, 8/7/2019 3:46:00 AM, 60.189022064209
8/6/2019 11:47:00 PM, 8/7/2019 3:47:00 AM, 31.442138671875
8/6/2019 11:48:00 PM, 8/7/2019 3:48:00 AM, 16.8290500640869
8/6/2019 11:49:00 PM, 8/7/2019 3:49:00 AM, 69.1058502197266
8/6/2019 11:50:00 PM, 8/7/2019 3:50:00 AM, 22.1408443450928
8/6/2019 11:51:00 PM, 8/7/2019 3:51:00 AM, 9.51884651184082
8/6/2019 11:52:00 PM, 8/7/2019 3:52:00 AM, 8.52917861938477
8/6/2019 11:53:00 PM, 8/7/2019 3:53:00 AM, 23.7078685760498
8/6/2019 11:54:00 PM, 8/7/2019 3:54:00 AM, 38.4650077819824
8/6/2019 11:55:00 PM, 8/7/2019 3:55:00 AM, 32.8831939697266
8/6/2019 11:56:00 PM, 8/7/2019 3:56:00 AM, 20.7630214691162
8/6/2019 11:57:00 PM, 8/7/2019 3:57:00 AM, 29.9253311157227
8/6/2019 11:58:00 PM, 8/7/2019 3:58:00 AM, 35.3271102905273
8/6/2019 11:59:00 PM, 8/7/2019 3:59:00 AM, 14.2479543685913
8/7/2019 12:00:00 AM, 8/7/2019 4:00:00 AM, 40.1073341369629
8/7/2019 12:01:00 AM, 8/7/2019 4:01:00 AM, 25.6456184387207
8/7/2019 12:02:00 AM, 8/7/2019 4:02:00 AM, 24.3219299316406
8/7/2019 12:03:00 AM, 8/7/2019 4:03:00 AM, 44.0323867797852
8/7/2019 12:04:00 AM, 8/7/2019 4:04:00 AM, 41.7004051208496
8/7/2019 12:05:00 AM, 8/7/2019 4:05:00 AM, 11.6059789657593
8/7/2019 12:06:00 AM, 8/7/2019 4:06:00 AM, 31.7010231018066
8/7/2019 12:07:00 AM, 8/7/2019 4:07:00 AM, 29.0973796844482
8/7/2019 12:08:00 AM, 8/7/2019 4:08:00 AM, 41.0979995727539
8/7/2019 12:09:00 AM, 8/7/2019 4:09:00 AM, 27.8153667449951
8/7/2019 12:10:00 AM, 8/7/2019 4:10:00 AM, 51.7544326782227
8/7/2019 12:11:00 AM, 8/7/2019 4:11:00 AM, 48.4560394287109
8/7/2019 12:12:00 AM, 8/7/2019 4:12:00 AM, 21.2180728912354
8/7/2019 12:13:00 AM, 8/7/2019 4:13:00 AM, 28.3659763336182
8/7/2019 12:14:00 AM, 8/7/2019 4:14:00 AM, 38.5589141845703
8/7/2019 12:15:00 AM, 8/7/2019 4:15:00 AM, 23.699577331543
8/7/2019 12:16:00 AM, 8/7/2019 4:16:00 AM, 12.5150270462036
8/7/2019 12:17:00 AM, 8/7/2019 4:17:00 AM, 10.7950525283813
8/7/2019 12:18:00 AM, 8/7/2019 4:18:00 AM, 29.1539630889893
8/7/2019 12:19:00 AM, 8/7/2019 4:19:00 AM, 40.9093437194824
8/7/2019 12:20:00 AM, 8/7/2019 4:20:00 AM, 11.8457975387573
8/7/2019 12:21:00 AM, 8/7/2019 4:21:00 AM, 10.7236576080322
8/7/2019 12:22:00 AM, 8/7/2019 4:22:00 AM, 10.6608219146729
8/7/2019 12:23:00 AM, 8/7/2019 4:23:00 AM, 10.6608219146729
8/7/2019 12:24:00 AM, 8/7/2019 4:24:00 AM, 64.1348266601563
8/7/2019 12:25:00 AM, 8/7/2019 4:25:00 AM, 36.3377571105957
8/7/2019 12:26:00 AM, 8/7/2019 4:26:00 AM, 13.0384473800659
8/7/2019 12:27:00 AM, 8/7/2019 4:27:00 AM, 46.9262008666992
8/7/2019 12:28:00 AM, 8/7/2019 4:28:00 AM, 22.9847850799561
8/7/2019 12:29:00 AM, 8/7/2019 4:29:00 AM, 59.4183158874512
8/7/2019 12:30:00 AM, 8/7/2019 4:30:00 AM, 57.9781303405762
8/7/2019 12:31:00 AM, 8/7/2019 4:31:00 AM, 56.9342422485352
8/7/2019 12:32:00 AM, 8/7/2019 4:32:00 AM, 13.1555709838867
8/7/2019 12:33:00 AM, 8/7/2019 4:33:00 AM, 15.5982446670532
8/7/2019 12:34:00 AM, 8/7/2019 4:34:00 AM, 23.4223232269287
8/7/2019 12:35:00 AM, 8/7/2019 4:35:00 AM, 19.3700103759766
8/7/2019 12:36:00 AM, 8/7/2019 4:36:00 AM, 26.0507411956787
8/7/2019 12:37:00 AM, 8/7/2019 4:37:00 AM, 20.5028095245361
8/7/2019 12:38:00 AM, 8/7/2019 4:38:00 AM, 20.5990562438965
8/7/2019 12:39:00 AM, 8/7/2019 4:39:00 AM, 38.8932304382324
8/7/2019 12:40:00 AM, 8/7/2019 4:40:00 AM, 29.076831817627
8/7/2019 12:41:00 AM, 8/7/2019 4:41:00 AM, 67.7416152954102
8/7/2019 12:42:00 AM, 8/7/2019 4:42:00 AM, 44.8472518920898
8/7/2019 12:43:00 AM, 8/7/2019 4:43:00 AM, 19.6919860839844
8/7/2019 12:44:00 AM, 8/7/2019 4:44:00 AM, 23.4219970703125
8/7/2019 12:45:00 AM, 8/7/2019 4:45:00 AM, 43.1079597473145
8/7/2019 12:46:00 AM, 8/7/2019 4:46:00 AM, 48.9405288696289
8/7/2019 12:47:00 AM, 8/7/2019 4:47:00 AM, 14.035117149353
8/7/2019 12:48:00 AM, 8/7/2019 4:48:00 AM, 11.3597078323364
8/7/2019 12:49:00 AM, 8/7/2019 4:49:00 AM, 11.1400232315063
8/7/2019 12:50:00 AM, 8/7/2019 4:50:00 AM, 34.7652854919434
8/7/2019 12:51:00 AM, 8/7/2019 4:51:00 AM, 18.8088283538818
8/7/2019 12:52:00 AM, 8/7/2019 4:52:00 AM, 15.791090965271
8/7/2019 12:53:00 AM, 8/7/2019 4:53:00 AM, 32.1594200134277
8/7/2019 12:54:00 AM, 8/7/2019 4:54:00 AM, 18.634880065918
8/7/2019 12:55:00 AM, 8/7/2019 4:55:00 AM, 13.163459777832
8/7/2019 12:56:00 AM, 8/7/2019 4:56:00 AM, 19.0558185577393
8/7/2019 12:57:00 AM, 8/7/2019 4:57:00 AM, 16.293363571167
8/7/2019 12:58:00 AM, 8/7/2019 4:58:00 AM, 26.3721618652344
8/7/2019 12:59:00 AM, 8/7/2019 4:59:00 AM, 17.3580760955811
8/7/2019 1:00:00 AM, 8/7/2019 5:00:00 AM, 13.1578512191772
8/7/2019 1:01:00 AM, 8/7/2019 5:01:00 AM, 26.0674743652344
8/7/2019 1:02:00 AM, 8/7/2019 5:02:00 AM, 39.3517608642578
8/7/2019 1:03:00 AM, 8/7/2019 5:03:00 AM, 23.8210048675537
8/7/2019 1:04:00 AM, 8/7/2019 5:04:00 AM, 17.4296894073486
8/7/2019 1:05:00 AM, 8/7/2019 5:05:00 AM, 45.8929405212402
8/7/2019 1:06:00 AM, 8/7/2019 5:06:00 AM, 62.4278526306152
8/7/2019 1:07:00 AM, 8/7/2019 5:07:00 AM, 76.4079055786133
8/7/2019 1:08:00 AM, 8/7/2019 5:08:00 AM, 33.5215492248535
8/7/2019 1:09:00 AM, 8/7/2019 5:09:00 AM, 35.611083984375
8/7/2019 1:10:00 AM, 8/7/2019 5:10:00 AM, 57.1461143493652
8/7/2019 1:11:00 AM, 8/7/2019 5:11:00 AM, 16.9076328277588
8/7/2019 1:12:00 AM, 8/7/2019 5:12:00 AM, 32.8262748718262
8/7/2019 1:13:00 AM, 8/7/2019 5:13:00 AM, 30.944185256958
8/7/2019 1:14:00 AM, 8/7/2019 5:14:00 AM, 48.2400398254395
8/7/2019 1:15:00 AM, 8/7/2019 5:15:00 AM, 25.1589736938477
8/7/2019 1:16:00 AM, 8/7/2019 5:16:00 AM, 21.1512660980225
8/7/2019 1:17:00 AM, 8/7/2019 5:17:00 AM, 19.7966232299805
8/7/2019 1:18:00 AM, 8/7/2019 5:18:00 AM, 18.9249687194824
8/7/2019 1:19:00 AM, 8/7/2019 5:19:00 AM, 18.8028869628906
8/7/2019 1:20:00 AM, 8/7/2019 5:20:00 AM, 19.5313835144043
8/7/2019 1:21:00 AM, 8/7/2019 5:21:00 AM, 19.2999095916748
8/7/2019 1:22:00 AM, 8/7/2019 5:22:00 AM, 19.0201778411865
8/7/2019 1:23:00 AM, 8/7/2019 5:23:00 AM, 18.9707984924316
8/7/2019 1:24:00 AM, 8/7/2019 5:24:00 AM, 18.9707984924316
8/7/2019 1:25:00 AM, 8/7/2019 5:25:00 AM, 21.4274921417236
8/7/2019 1:26:00 AM, 8/7/2019 5:26:00 AM, 41.0773963928223
8/7/2019 1:27:00 AM, 8/7/2019 5:27:00 AM, 44.9948120117188
8/7/2019 1:28:00 AM, 8/7/2019 5:28:00 AM, 25.6956558227539
8/7/2019 1:29:00 AM, 8/7/2019 5:29:00 AM, 35.9216728210449
8/7/2019 1:30:00 AM, 8/7/2019 5:30:00 AM, 23.6354751586914
8/7/2019 1:31:00 AM, 8/7/2019 5:31:00 AM, 15.1259641647339
8/7/2019 1:32:00 AM, 8/7/2019 5:32:00 AM, 13.792441368103
8/7/2019 1:33:00 AM, 8/7/2019 5:33:00 AM, 13.9911766052246
8/7/2019 1:34:00 AM, 8/7/2019 5:34:00 AM, 33.4802131652832
8/7/2019 1:35:00 AM, 8/7/2019 5:35:00 AM, 24.007999420166
8/7/2019 1:36:00 AM, 8/7/2019 5:36:00 AM, 15.7374258041382
8/7/2019 1:37:00 AM, 8/7/2019 5:37:00 AM, 43.8244895935059
8/7/2019 1:38:00 AM, 8/7/2019 5:38:00 AM, 20.5424709320068
8/7/2019 1:39:00 AM, 8/7/2019 5:39:00 AM, 38.6440925598145
8/7/2019 1:40:00 AM, 8/7/2019 5:40:00 AM, 18.0705089569092
8/7/2019 1:41:00 AM, 8/7/2019 5:41:00 AM, 20.650463104248
8/7/2019 1:42:00 AM, 8/7/2019 5:42:00 AM, 27.486873626709
8/7/2019 1:43:00 AM, 8/7/2019 5:43:00 AM, 23.4337749481201
8/7/2019 1:44:00 AM, 8/7/2019 5:44:00 AM, 40.3410530090332
8/7/2019 1:45:00 AM, 8/7/2019 5:45:00 AM, 19.7122001647949
8/7/2019 1:46:00 AM, 8/7/2019 5:46:00 AM, 22.9278621673584
8/7/2019 1:47:00 AM, 8/7/2019 5:47:00 AM, 20.1529712677002
8/7/2019 1:48:00 AM, 8/7/2019 5:48:00 AM, 17.865571975708
8/7/2019 1:49:00 AM, 8/7/2019 5:49:00 AM, 22.4742469787598
8/7/2019 1:50:00 AM, 8/7/2019 5:50:00 AM, 21.0867538452148
8/7/2019 1:51:00 AM, 8/7/2019 5:51:00 AM, 19.4891128540039
8/7/2019 1:52:00 AM, 8/7/2019 5:52:00 AM, 18.8146438598633
8/7/2019 1:53:00 AM, 8/7/2019 5:53:00 AM, 17.9721508026123
8/7/2019 1:54:00 AM, 8/7/2019 5:54:00 AM, 16.7844676971436
8/7/2019 1:55:00 AM, 8/7/2019 5:55:00 AM, 18.6575794219971
8/7/2019 1:56:00 AM, 8/7/2019 5:56:00 AM, 21.1924648284912
8/7/2019 1:57:00 AM, 8/7/2019 5:57:00 AM, 17.0670795440674
8/7/2019 1:58:00 AM, 8/7/2019 5:58:00 AM, 16.551441192627
8/7/2019 1:59:00 AM, 8/7/2019 5:59:00 AM, 16.4822368621826
8/7/2019 2:00:00 AM, 8/7/2019 6:00:00 AM, 16.9737796783447
8/7/2019 2:01:00 AM, 8/7/2019 6:01:00 AM, 16.7995777130127
8/7/2019 2:02:00 AM, 8/7/2019 6:02:00 AM, 25.4793720245361
8/7/2019 2:03:00 AM, 8/7/2019 6:03:00 AM, 20.167989730835
8/7/2019 2:04:00 AM, 8/7/2019 6:04:00 AM, 16.1568813323975
8/7/2019 2:05:00 AM, 8/7/2019 6:05:00 AM, 15.2458915710449
8/7/2019 2:06:00 AM, 8/7/2019 6:06:00 AM, 14.9592370986938
8/7/2019 2:07:00 AM, 8/7/2019 6:07:00 AM, 36.9414901733398
8/7/2019 2:08:00 AM, 8/7/2019 6:08:00 AM, 16.9520416259766
8/7/2019 2:09:00 AM, 8/7/2019 6:09:00 AM, 20.4107513427734
8/7/2019 2:10:00 AM, 8/7/2019 6:10:00 AM, 28.8183307647705
8/7/2019 2:11:00 AM, 8/7/2019 6:11:00 AM, 17.8720283508301
8/7/2019 2:12:00 AM, 8/7/2019 6:12:00 AM, 13.440484046936
8/7/2019 2:13:00 AM, 8/7/2019 6:13:00 AM, 13.9859914779663
8/7/2019 2:14:00 AM, 8/7/2019 6:14:00 AM, 18.8111381530762
8/7/2019 2:15:00 AM, 8/7/2019 6:15:00 AM, 15.3075771331787
8/7/2019 2:16:00 AM, 8/7/2019 6:16:00 AM, 13.1404132843018
8/7/2019 2:17:00 AM, 8/7/2019 6:17:00 AM, 12.7682323455811
8/7/2019 2:18:00 AM, 8/7/2019 6:18:00 AM, 12.5279560089111
8/7/2019 2:19:00 AM, 8/7/2019 6:19:00 AM, 21.3274726867676
8/7/2019 2:20:00 AM, 8/7/2019 6:20:00 AM, 15.2923774719238
8/7/2019 2:21:00 AM, 8/7/2019 6:21:00 AM, 16.2352275848389
8/7/2019 2:22:00 AM, 8/7/2019 6:22:00 AM, 30.2108345031738
8/7/2019 2:23:00 AM, 8/7/2019 6:23:00 AM, 20.7860012054443
8/7/2019 2:24:00 AM, 8/7/2019 6:24:00 AM, 23.706413269043
8/7/2019 2:25:00 AM, 8/7/2019 6:25:00 AM, 23.706413269043
8/7/2019 2:26:00 AM, 8/7/2019 6:26:00 AM, 23.0710792541504
8/7/2019 2:27:00 AM, 8/7/2019 6:27:00 AM, 15.368595123291
8/7/2019 2:28:00 AM, 8/7/2019 6:28:00 AM, 18.2333984375
8/7/2019 2:29:00 AM, 8/7/2019 6:29:00 AM, 25.8267002105713
8/7/2019 2:30:00 AM, 8/7/2019 6:30:00 AM, 19.6200828552246
8/7/2019 2:31:00 AM, 8/7/2019 6:31:00 AM, 18.2045383453369
8/7/2019 2:32:00 AM, 8/7/2019 6:32:00 AM, 19.0531902313232
8/7/2019 2:33:00 AM, 8/7/2019 6:33:00 AM, 12.9403314590454
8/7/2019 2:34:00 AM, 8/7/2019 6:34:00 AM, 12.6649618148804
8/7/2019 2:35:00 AM, 8/7/2019 6:35:00 AM, 12.4572019577026
8/7/2019 2:36:00 AM, 8/7/2019 6:36:00 AM, 12.2535266876221
8/7/2019 2:37:00 AM, 8/7/2019 6:37:00 AM, 12.3082036972046
8/7/2019 2:38:00 AM, 8/7/2019 6:38:00 AM, 12.8809385299683
8/7/2019 2:39:00 AM, 8/7/2019 6:39:00 AM, 12.3641653060913
8/7/2019 2:40:00 AM, 8/7/2019 6:40:00 AM, 12.1832790374756
8/7/2019 2:41:00 AM, 8/7/2019 6:41:00 AM, 11.9618902206421
8/7/2019 2:42:00 AM, 8/7/2019 6:42:00 AM, 12.938681602478
8/7/2019 2:43:00 AM, 8/7/2019 6:43:00 AM, 12.6594514846802
8/7/2019 2:44:00 AM, 8/7/2019 6:44:00 AM, 12.2267179489136
8/7/2019 2:45:00 AM, 8/7/2019 6:45:00 AM, 12.7658653259277
8/7/2019 2:46:00 AM, 8/7/2019 6:46:00 AM, 11.9284801483154
8/7/2019 2:47:00 AM, 8/7/2019 6:47:00 AM, 11.3907899856567
8/7/2019 2:48:00 AM, 8/7/2019 6:48:00 AM, 11.3576984405518
8/7/2019 2:49:00 AM, 8/7/2019 6:49:00 AM, 11.6906337738037
8/7/2019 2:50:00 AM, 8/7/2019 6:50:00 AM, 11.7354850769043
8/7/2019 2:51:00 AM, 8/7/2019 6:51:00 AM, 17.1531429290771
8/7/2019 2:52:00 AM, 8/7/2019 6:52:00 AM, 13.4217576980591
8/7/2019 2:53:00 AM, 8/7/2019 6:53:00 AM, 11.6651172637939
8/7/2019 2:54:00 AM, 8/7/2019 6:54:00 AM, 10.5141496658325
8/7/2019 2:55:00 AM, 8/7/2019 6:55:00 AM, 9.52132606506348
8/7/2019 2:56:00 AM, 8/7/2019 6:56:00 AM, 9.51825141906738
8/7/2019 2:57:00 AM, 8/7/2019 6:57:00 AM, 9.69882202148437
8/7/2019 2:58:00 AM, 8/7/2019 6:58:00 AM, 9.60300827026367
8/7/2019 2:59:00 AM, 8/7/2019 6:59:00 AM, 10.5036869049072
8/7/2019 3:00:00 AM, 8/7/2019 7:00:00 AM, 10.4689702987671
8/7/2019 3:01:00 AM, 8/7/2019 7:01:00 AM, 10.2369050979614
8/7/2019 3:02:00 AM, 8/7/2019 7:02:00 AM, 12.5959119796753
8/7/2019 3:03:00 AM, 8/7/2019 7:03:00 AM, 10.2218360900879
8/7/2019 3:04:00 AM, 8/7/2019 7:04:00 AM, 10.697865486145
8/7/2019 3:05:00 AM, 8/7/2019 7:05:00 AM, 10.6026239395142
8/7/2019 3:06:00 AM, 8/7/2019 7:06:00 AM, 10.5671319961548
8/7/2019 3:07:00 AM, 8/7/2019 7:07:00 AM, 10.3418741226196
8/7/2019 3:08:00 AM, 8/7/2019 7:08:00 AM, 10.4538669586182
8/7/2019 3:09:00 AM, 8/7/2019 7:09:00 AM, 22.4362010955811
8/7/2019 3:10:00 AM, 8/7/2019 7:10:00 AM, 63.3531188964844
8/7/2019 3:11:00 AM, 8/7/2019 7:11:00 AM, 44.976016998291
8/7/2019 3:12:00 AM, 8/7/2019 7:12:00 AM, 18.2918796539307
8/7/2019 3:13:00 AM, 8/7/2019 7:13:00 AM, 31.3061618804932
8/7/2019 3:14:00 AM, 8/7/2019 7:14:00 AM, 42.6779708862305
8/7/2019 3:15:00 AM, 8/7/2019 7:15:00 AM, 40.5789260864258
8/7/2019 3:16:00 AM, 8/7/2019 7:16:00 AM, 58.3460540771484
8/7/2019 3:17:00 AM, 8/7/2019 7:17:00 AM, 18.2126235961914
8/7/2019 3:18:00 AM, 8/7/2019 7:18:00 AM, 14.8194208145142
8/7/2019 3:19:00 AM, 8/7/2019 7:19:00 AM, 10.5475072860718
8/7/2019 3:20:00 AM, 8/7/2019 7:20:00 AM, 9.51220035552979
8/7/2019 3:21:00 AM, 8/7/2019 7:21:00 AM, 9.1938362121582
8/7/2019 3:22:00 AM, 8/7/2019 7:22:00 AM, 25.5199146270752
8/7/2019 3:23:00 AM, 8/7/2019 7:23:00 AM, 12.4467344284058
8/7/2019 3:24:00 AM, 8/7/2019 7:24:00 AM, 11.5710096359253
8/7/2019 3:25:00 AM, 8/7/2019 7:25:00 AM, 14.4648056030273
8/7/2019 3:26:00 AM, 8/7/2019 7:26:00 AM, 14.4648056030273
8/7/2019 3:27:00 AM, 8/7/2019 7:27:00 AM, 14.4631748199463
8/7/2019 3:28:00 AM, 8/7/2019 7:28:00 AM, 12.7957334518433
8/7/2019 3:29:00 AM, 8/7/2019 7:29:00 AM, 14.7014131546021
8/7/2019 3:30:00 AM, 8/7/2019 7:30:00 AM, 9.7783727645874
8/7/2019 3:31:00 AM, 8/7/2019 7:31:00 AM, 9.49451923370361
8/7/2019 3:32:00 AM, 8/7/2019 7:32:00 AM, 8.31958770751953
8/7/2019 3:33:00 AM, 8/7/2019 7:33:00 AM, 8.03986358642578
8/7/2019 3:34:00 AM, 8/7/2019 7:34:00 AM, 8.14951133728027
8/7/2019 3:35:00 AM, 8/7/2019 7:35:00 AM, 8.19900131225586
8/7/2019 3:36:00 AM, 8/7/2019 7:36:00 AM, 8.47450637817383
8/7/2019 3:37:00 AM, 8/7/2019 7:37:00 AM, 8.58129787445068
8/7/2019 3:38:00 AM, 8/7/2019 7:38:00 AM, 8.61339569091797
8/7/2019 3:39:00 AM, 8/7/2019 7:39:00 AM, 8.62257957458496
8/7/2019 3:40:00 AM, 8/7/2019 7:40:00 AM, 9.67751026153564
8/7/2019 3:41:00 AM, 8/7/2019 7:41:00 AM, 9.03214454650879
8/7/2019 3:42:00 AM, 8/7/2019 7:42:00 AM, 8.81816005706787
8/7/2019 3:43:00 AM, 8/7/2019 7:43:00 AM, 8.50866794586182
8/7/2019 3:44:00 AM, 8/7/2019 7:44:00 AM, 8.53604698181152
8/7/2019 3:45:00 AM, 8/7/2019 7:45:00 AM, 8.80561256408691
8/7/2019 3:46:00 AM, 8/7/2019 7:46:00 AM, 8.87718391418457
8/7/2019 3:47:00 AM, 8/7/2019 7:47:00 AM, 8.86706733703613
8/7/2019 3:48:00 AM, 8/7/2019 7:48:00 AM, 8.99481868743896
8/7/2019 3:49:00 AM, 8/7/2019 7:49:00 AM, 9.15146636962891
8/7/2019 3:50:00 AM, 8/7/2019 7:50:00 AM, 8.94790935516357
8/7/2019 3:51:00 AM, 8/7/2019 7:51:00 AM, 9.02186679840088
8/7/2019 3:52:00 AM, 8/7/2019 7:52:00 AM, 9.00078678131104
8/7/2019 3:53:00 AM, 8/7/2019 7:53:00 AM, 9.42819595336914
8/7/2019 3:54:00 AM, 8/7/2019 7:54:00 AM, 9.6087760925293
8/7/2019 3:55:00 AM, 8/7/2019 7:55:00 AM, 9.501051902771
8/7/2019 3:56:00 AM, 8/7/2019 7:56:00 AM, 9.47247886657715
8/7/2019 3:57:00 AM, 8/7/2019 7:57:00 AM, 9.48303127288818
8/7/2019 3:58:00 AM, 8/7/2019 7:58:00 AM, 9.37340068817139
8/7/2019 3:59:00 AM, 8/7/2019 7:59:00 AM, 9.10415744781494
8/7/2019 4:00:00 AM, 8/7/2019 8:00:00 AM, 9.00766754150391
8/7/2019 4:01:00 AM, 8/7/2019 8:01:00 AM, 9.15435218811035
8/7/2019 4:02:00 AM, 8/7/2019 8:02:00 AM, 9.45806503295898
8/7/2019 4:03:00 AM, 8/7/2019 8:03:00 AM, 9.42053985595703
8/7/2019 4:04:00 AM, 8/7/2019 8:04:00 AM, 9.52583599090576
8/7/2019 4:05:00 AM, 8/7/2019 8:05:00 AM, 10.1309356689453
8/7/2019 4:06:00 AM, 8/7/2019 8:06:00 AM, 10.2578687667847
8/7/2019 4:07:00 AM, 8/7/2019 8:07:00 AM, 10.3654403686523
8/7/2019 4:08:00 AM, 8/7/2019 8:08:00 AM, 10.5361747741699
8/7/2019 4:09:00 AM, 8/7/2019 8:09:00 AM, 10.6739625930786
8/7/2019 4:10:00 AM, 8/7/2019 8:10:00 AM, 10.6479234695435
8/7/2019 4:11:00 AM, 8/7/2019 8:11:00 AM, 10.9265375137329
8/7/2019 4:12:00 AM, 8/7/2019 8:12:00 AM, 11.0042362213135
8/7/2019 4:13:00 AM, 8/7/2019 8:13:00 AM, 11.4555730819702
8/7/2019 4:14:00 AM, 8/7/2019 8:14:00 AM, 11.5890951156616
8/7/2019 4:15:00 AM, 8/7/2019 8:15:00 AM, 9.74988842010498
8/7/2019 4:16:00 AM, 8/7/2019 8:16:00 AM, 9.93169593811035
8/7/2019 4:17:00 AM, 8/7/2019 8:17:00 AM, 9.58533096313477
8/7/2019 4:18:00 AM, 8/7/2019 8:18:00 AM, 9.16383075714111
8/7/2019 4:19:00 AM, 8/7/2019 8:19:00 AM, 9.15906429290771
8/7/2019 4:20:00 AM, 8/7/2019 8:20:00 AM, 8.39588451385498
8/7/2019 4:21:00 AM, 8/7/2019 8:21:00 AM, 8.79536914825439
8/7/2019 4:22:00 AM, 8/7/2019 8:22:00 AM, 9.09972190856934
8/7/2019 4:23:00 AM, 8/7/2019 8:23:00 AM, 8.76756286621094
8/7/2019 4:24:00 AM, 8/7/2019 8:24:00 AM, 7.69907426834106
8/7/2019 4:25:00 AM, 8/7/2019 8:25:00 AM, 7.74310493469238
8/7/2019 4:26:00 AM, 8/7/2019 8:26:00 AM, 7.09394693374634
8/7/2019 4:27:00 AM, 8/7/2019 8:27:00 AM, 7.09394693374634
8/7/2019 4:28:00 AM, 8/7/2019 8:28:00 AM, 6.83126354217529
8/7/2019 4:29:00 AM, 8/7/2019 8:29:00 AM, 7.3701343536377
8/7/2019 4:30:00 AM, 8/7/2019 8:30:00 AM, 7.37870454788208
8/7/2019 4:31:00 AM, 8/7/2019 8:31:00 AM, 7.4713659286499
8/7/2019 4:32:00 AM, 8/7/2019 8:32:00 AM, 7.75093507766724
8/7/2019 4:33:00 AM, 8/7/2019 8:33:00 AM, 8.4238748550415
8/7/2019 4:34:00 AM, 8/7/2019 8:34:00 AM, 8.90253257751465
8/7/2019 4:35:00 AM, 8/7/2019 8:35:00 AM, 9.26508522033691
8/7/2019 4:36:00 AM, 8/7/2019 8:36:00 AM, 9.16272640228271
8/7/2019 4:37:00 AM, 8/7/2019 8:37:00 AM, 8.68897438049316
8/7/2019 4:38:00 AM, 8/7/2019 8:38:00 AM, 8.79910278320313
8/7/2019 4:39:00 AM, 8/7/2019 8:39:00 AM, 8.89627361297607
8/7/2019 4:40:00 AM, 8/7/2019 8:40:00 AM, 8.84193420410156
8/7/2019 4:41:00 AM, 8/7/2019 8:41:00 AM, 8.91964530944824
8/7/2019 4:42:00 AM, 8/7/2019 8:42:00 AM, 10.146430015564
8/7/2019 4:43:00 AM, 8/7/2019 8:43:00 AM, 9.18037986755371
8/7/2019 4:44:00 AM, 8/7/2019 8:44:00 AM, 10.354606628418
8/7/2019 4:45:00 AM, 8/7/2019 8:45:00 AM, 10.5881767272949
8/7/2019 4:46:00 AM, 8/7/2019 8:46:00 AM, 9.54018020629883
8/7/2019 4:47:00 AM, 8/7/2019 8:47:00 AM, 9.73870372772217
8/7/2019 4:48:00 AM, 8/7/2019 8:48:00 AM, 10.6339387893677
8/7/2019 4:49:00 AM, 8/7/2019 8:49:00 AM, 11.8888425827026
8/7/2019 4:50:00 AM, 8/7/2019 8:50:00 AM, 12.1958026885986
8/7/2019 4:51:00 AM, 8/7/2019 8:51:00 AM, 10.7244901657104
8/7/2019 4:52:00 AM, 8/7/2019 8:52:00 AM, 9.66527557373047
8/7/2019 4:53:00 AM, 8/7/2019 8:53:00 AM, 10.603084564209
8/7/2019 4:54:00 AM, 8/7/2019 8:54:00 AM, 8.51785469055176
8/7/2019 4:55:00 AM, 8/7/2019 8:55:00 AM, 8.41405773162842
8/7/2019 4:56:00 AM, 8/7/2019 8:56:00 AM, 8.52301979064941
8/7/2019 4:57:00 AM, 8/7/2019 8:57:00 AM, 8.52224922180176
8/7/2019 4:58:00 AM, 8/7/2019 8:58:00 AM, 8.36196517944336
8/7/2019 4:59:00 AM, 8/7/2019 8:59:00 AM, 8.65597724914551
8/7/2019 5:00:00 AM, 8/7/2019 9:00:00 AM, 9.57839965820313
8/7/2019 5:01:00 AM, 8/7/2019 9:01:00 AM, 8.65905284881592
8/7/2019 5:02:00 AM, 8/7/2019 9:02:00 AM, 8.49996662139893
8/7/2019 5:03:00 AM, 8/7/2019 9:03:00 AM, 8.14803886413574
8/7/2019 5:04:00 AM, 8/7/2019 9:04:00 AM, 7.85994577407837
8/7/2019 5:05:00 AM, 8/7/2019 9:05:00 AM, 7.67803239822388
8/7/2019 5:06:00 AM, 8/7/2019 9:06:00 AM, 7.74731016159058
8/7/2019 5:07:00 AM, 8/7/2019 9:07:00 AM, 7.81586790084839
8/7/2019 5:08:00 AM, 8/7/2019 9:08:00 AM, 7.9767918586731
8/7/2019 5:09:00 AM, 8/7/2019 9:09:00 AM, 7.95998907089233
8/7/2019 5:10:00 AM, 8/7/2019 9:10:00 AM, 8.03612232208252
8/7/2019 5:11:00 AM, 8/7/2019 9:11:00 AM, 8.55895042419434
8/7/2019 5:12:00 AM, 8/7/2019 9:12:00 AM, 8.28097820281982
8/7/2019 5:13:00 AM, 8/7/2019 9:13:00 AM, 8.26515102386475
8/7/2019 5:14:00 AM, 8/7/2019 9:14:00 AM, 8.56235027313232
8/7/2019 5:15:00 AM, 8/7/2019 9:15:00 AM, 8.9260311126709
8/7/2019 5:16:00 AM, 8/7/2019 9:16:00 AM, 9.0322904586792
8/7/2019 5:17:00 AM, 8/7/2019 9:17:00 AM, 8.60512065887451
8/7/2019 5:18:00 AM, 8/7/2019 9:18:00 AM, 7.91114473342896
8/7/2019 5:19:00 AM, 8/7/2019 9:19:00 AM, 8.34044551849365
8/7/2019 5:20:00 AM, 8/7/2019 9:20:00 AM, 8.45366382598877
8/7/2019 5:21:00 AM, 8/7/2019 9:21:00 AM, 8.41477298736572
8/7/2019 5:22:00 AM, 8/7/2019 9:22:00 AM, 8.5631685256958
8/7/2019 5:23:00 AM, 8/7/2019 9:23:00 AM, 8.85089206695557
8/7/2019 5:24:00 AM, 8/7/2019 9:24:00 AM, 9.27903175354004
8/7/2019 5:25:00 AM, 8/7/2019 9:25:00 AM, 9.30273532867432
8/7/2019 5:26:00 AM, 8/7/2019 9:26:00 AM, 9.37112998962402
8/7/2019 5:27:00 AM, 8/7/2019 9:27:00 AM, 9.49275016784668
8/7/2019 5:28:00 AM, 8/7/2019 9:28:00 AM, 9.49275016784668
8/7/2019 5:29:00 AM, 8/7/2019 9:29:00 AM, 9.62499332427979
8/7/2019 5:30:00 AM, 8/7/2019 9:30:00 AM, 10.3280658721924
8/7/2019 5:31:00 AM, 8/7/2019 9:31:00 AM, 10.5288391113281
8/7/2019 5:32:00 AM, 8/7/2019 9:32:00 AM, 10.5506792068481
8/7/2019 5:33:00 AM, 8/7/2019 9:33:00 AM, 10.5993738174438
8/7/2019 5:34:00 AM, 8/7/2019 9:34:00 AM, 10.6751203536987
8/7/2019 5:35:00 AM, 8/7/2019 9:35:00 AM, 10.7311763763428
8/7/2019 5:36:00 AM, 8/7/2019 9:36:00 AM, 10.6362085342407
8/7/2019 5:37:00 AM, 8/7/2019 9:37:00 AM, 10.4277505874634
8/7/2019 5:38:00 AM, 8/7/2019 9:38:00 AM, 10.2815704345703
8/7/2019 5:39:00 AM, 8/7/2019 9:39:00 AM, 10.6698989868164
8/7/2019 5:40:00 AM, 8/7/2019 9:40:00 AM, 10.1664533615112
8/7/2019 5:41:00 AM, 8/7/2019 9:41:00 AM, 10.4850625991821
8/7/2019 5:42:00 AM, 8/7/2019 9:42:00 AM, 10.7178926467896
8/7/2019 5:43:00 AM, 8/7/2019 9:43:00 AM, 10.9927062988281
8/7/2019 5:44:00 AM, 8/7/2019 9:44:00 AM, 10.6229124069214
8/7/2019 5:45:00 AM, 8/7/2019 9:45:00 AM, 11.7327976226807
8/7/2019 5:46:00 AM, 8/7/2019 9:46:00 AM, 11.2946281433105
8/7/2019 5:47:00 AM, 8/7/2019 9:47:00 AM, 11.1734380722046
8/7/2019 5:48:00 AM, 8/7/2019 9:48:00 AM, 11.9954500198364
8/7/2019 5:49:00 AM, 8/7/2019 9:49:00 AM, 11.6101274490356
8/7/2019 5:50:00 AM, 8/7/2019 9:50:00 AM, 10.7661600112915
8/7/2019 5:51:00 AM, 8/7/2019 9:51:00 AM, 11.1518154144287
8/7/2019 5:52:00 AM, 8/7/2019 9:52:00 AM, 10.740909576416
8/7/2019 5:53:00 AM, 8/7/2019 9:53:00 AM, 10.9628009796143
8/7/2019 5:54:00 AM, 8/7/2019 9:54:00 AM, 10.8106203079224
8/7/2019 5:55:00 AM, 8/7/2019 9:55:00 AM, 10.4398069381714
8/7/2019 5:56:00 AM, 8/7/2019 9:56:00 AM, 10.7548522949219
8/7/2019 5:57:00 AM, 8/7/2019 9:57:00 AM, 10.5687646865845
8/7/2019 5:58:00 AM, 8/7/2019 9:58:00 AM, 9.53347396850586
8/7/2019 5:59:00 AM, 8/7/2019 9:59:00 AM, 9.73918056488037
8/7/2019 6:00:00 AM, 8/7/2019 10:00:00 AM, 11.1772861480713
8/7/2019 6:01:00 AM, 8/7/2019 10:01:00 AM, 10.9633102416992
8/7/2019 6:02:00 AM, 8/7/2019 10:02:00 AM, 12.0300951004028
8/7/2019 6:03:00 AM, 8/7/2019 10:03:00 AM, 12.3795022964478
8/7/2019 6:04:00 AM, 8/7/2019 10:04:00 AM, 9.61052799224854
8/7/2019 6:05:00 AM, 8/7/2019 10:05:00 AM, 8.98782157897949
8/7/2019 6:06:00 AM, 8/7/2019 10:06:00 AM, 9.70978260040283
8/7/2019 6:07:00 AM, 8/7/2019 10:07:00 AM, 9.34764575958252
8/7/2019 6:08:00 AM, 8/7/2019 10:08:00 AM, 9.23606395721436
8/7/2019 6:09:00 AM, 8/7/2019 10:09:00 AM, 9.26897716522217
8/7/2019 6:10:00 AM, 8/7/2019 10:10:00 AM, 9.56972312927246
8/7/2019 6:11:00 AM, 8/7/2019 10:11:00 AM, 11.9011487960815
8/7/2019 6:12:00 AM, 8/7/2019 10:12:00 AM, 14.3584251403809
8/7/2019 6:13:00 AM, 8/7/2019 10:13:00 AM, 13.3920097351074
8/7/2019 6:14:00 AM, 8/7/2019 10:14:00 AM, 10.6513319015503
8/7/2019 6:15:00 AM, 8/7/2019 10:15:00 AM, 9.74366569519043
8/7/2019 6:16:00 AM, 8/7/2019 10:16:00 AM, 8.75408267974854
8/7/2019 6:17:00 AM, 8/7/2019 10:17:00 AM, 8.55910015106201
8/7/2019 6:18:00 AM, 8/7/2019 10:18:00 AM, 8.70803546905518
8/7/2019 6:19:00 AM, 8/7/2019 10:19:00 AM, 8.5079174041748
8/7/2019 6:20:00 AM, 8/7/2019 10:20:00 AM, 8.55332374572754
8/7/2019 6:21:00 AM, 8/7/2019 10:21:00 AM, 8.89717864990234
8/7/2019 6:22:00 AM, 8/7/2019 10:22:00 AM, 8.99812793731689
8/7/2019 6:23:00 AM, 8/7/2019 10:23:00 AM, 9.4989709854126
8/7/2019 6:24:00 AM, 8/7/2019 10:24:00 AM, 9.6906042098999
8/7/2019 6:25:00 AM, 8/7/2019 10:25:00 AM, 10.258810043335
8/7/2019 6:26:00 AM, 8/7/2019 10:26:00 AM, 11.1666641235352
8/7/2019 6:27:00 AM, 8/7/2019 10:27:00 AM, 10.3781280517578
8/7/2019 6:28:00 AM, 8/7/2019 10:28:00 AM, 10.2691822052002
8/7/2019 6:29:00 AM, 8/7/2019 10:29:00 AM, 10.2691822052002
8/7/2019 6:30:00 AM, 8/7/2019 10:30:00 AM, 10.2471561431885
8/7/2019 6:31:00 AM, 8/7/2019 10:31:00 AM, 9.92777347564697
8/7/2019 6:32:00 AM, 8/7/2019 10:32:00 AM, 10.3593320846558
8/7/2019 6:33:00 AM, 8/7/2019 10:33:00 AM, 9.81622314453125
8/7/2019 6:34:00 AM, 8/7/2019 10:34:00 AM, 8.81136608123779
8/7/2019 6:35:00 AM, 8/7/2019 10:35:00 AM, 8.96453285217285
8/7/2019 6:36:00 AM, 8/7/2019 10:36:00 AM, 9.75785541534424
8/7/2019 6:37:00 AM, 8/7/2019 10:37:00 AM, 11.0385513305664
8/7/2019 6:38:00 AM, 8/7/2019 10:38:00 AM, 10.5127944946289
8/7/2019 6:39:00 AM, 8/7/2019 10:39:00 AM, 13.8481569290161
8/7/2019 6:40:00 AM, 8/7/2019 10:40:00 AM, 15.173378944397
8/7/2019 6:41:00 AM, 8/7/2019 10:41:00 AM, 14.5945014953613
8/7/2019 6:42:00 AM, 8/7/2019 10:42:00 AM, 13.8018217086792
8/7/2019 6:43:00 AM, 8/7/2019 10:43:00 AM, 13.9135370254517
8/7/2019 6:44:00 AM, 8/7/2019 10:44:00 AM, 12.036340713501
8/7/2019 6:45:00 AM, 8/7/2019 10:45:00 AM, 12.7105827331543
8/7/2019 6:46:00 AM, 8/7/2019 10:46:00 AM, 11.7663288116455
8/7/2019 6:47:00 AM, 8/7/2019 10:47:00 AM, 14.2626724243164
8/7/2019 6:48:00 AM, 8/7/2019 10:48:00 AM, 14.8352546691895
8/7/2019 6:49:00 AM, 8/7/2019 10:49:00 AM, 11.3841695785522
8/7/2019 6:50:00 AM, 8/7/2019 10:50:00 AM, 10.6690158843994
8/7/2019 6:51:00 AM, 8/7/2019 10:51:00 AM, 10.0421056747437
8/7/2019 6:52:00 AM, 8/7/2019 10:52:00 AM, 9.07057952880859
8/7/2019 6:53:00 AM, 8/7/2019 10:53:00 AM, 8.65969467163086
8/7/2019 6:54:00 AM, 8/7/2019 10:54:00 AM, 8.53271102905273
8/7/2019 6:55:00 AM, 8/7/2019 10:55:00 AM, 8.96552467346191
8/7/2019 6:56:00 AM, 8/7/2019 10:56:00 AM, 9.42980289459229
8/7/2019 6:57:00 AM, 8/7/2019 10:57:00 AM, 8.28023910522461
8/7/2019 6:58:00 AM, 8/7/2019 10:58:00 AM, 8.29263973236084
8/7/2019 6:59:00 AM, 8/7/2019 10:59:00 AM, 8.69731712341309
8/7/2019 7:00:00 AM, 8/7/2019 11:00:00 AM, 8.91086864471436
8/7/2019 7:01:00 AM, 8/7/2019 11:01:00 AM, 8.67292976379395
8/7/2019 7:02:00 AM, 8/7/2019 11:02:00 AM, 8.62042617797852
8/7/2019 7:03:00 AM, 8/7/2019 11:03:00 AM, 8.52429103851318
8/7/2019 7:04:00 AM, 8/7/2019 11:04:00 AM, 8.56769180297852
8/7/2019 7:05:00 AM, 8/7/2019 11:05:00 AM, 8.93398571014404
8/7/2019 7:06:00 AM, 8/7/2019 11:06:00 AM, 8.84500789642334
8/7/2019 7:07:00 AM, 8/7/2019 11:07:00 AM, 8.81435585021973
8/7/2019 7:08:00 AM, 8/7/2019 11:08:00 AM, 9.38447856903076
8/7/2019 7:09:00 AM, 8/7/2019 11:09:00 AM, 8.97290134429932
8/7/2019 7:10:00 AM, 8/7/2019 11:10:00 AM, 10.7788124084473
8/7/2019 7:11:00 AM, 8/7/2019 11:11:00 AM, 11.0640869140625
8/7/2019 7:12:00 AM, 8/7/2019 11:12:00 AM, 10.3471155166626
8/7/2019 7:13:00 AM, 8/7/2019 11:13:00 AM, 10.0566740036011
8/7/2019 7:14:00 AM, 8/7/2019 11:14:00 AM, 10.0802135467529
8/7/2019 7:15:00 AM, 8/7/2019 11:15:00 AM, 9.77887630462646
8/7/2019 7:16:00 AM, 8/7/2019 11:16:00 AM, 9.84810352325439
8/7/2019 7:17:00 AM, 8/7/2019 11:17:00 AM, 9.89884090423584
8/7/2019 7:18:00 AM, 8/7/2019 11:18:00 AM, 9.81483364105225
8/7/2019 7:19:00 AM, 8/7/2019 11:19:00 AM, 9.86411476135254
8/7/2019 7:20:00 AM, 8/7/2019 11:20:00 AM, 10.1664609909058
8/7/2019 7:21:00 AM, 8/7/2019 11:21:00 AM, 13.2078704833984
8/7/2019 7:22:00 AM, 8/7/2019 11:22:00 AM, 12.7006912231445
8/7/2019 7:23:00 AM, 8/7/2019 11:23:00 AM, 11.8583669662476
8/7/2019 7:24:00 AM, 8/7/2019 11:24:00 AM, 11.3122463226318
8/7/2019 7:25:00 AM, 8/7/2019 11:25:00 AM, 10.803316116333
8/7/2019 7:26:00 AM, 8/7/2019 11:26:00 AM, 10.553955078125
8/7/2019 7:27:00 AM, 8/7/2019 11:27:00 AM, 10.7269010543823
8/7/2019 7:28:00 AM, 8/7/2019 11:28:00 AM, 10.8027448654175
8/7/2019 7:29:00 AM, 8/7/2019 11:29:00 AM, 10.7016611099243
8/7/2019 7:30:00 AM, 8/7/2019 11:30:00 AM, 10.7016611099243
8/7/2019 7:31:00 AM, 8/7/2019 11:31:00 AM, 10.7055492401123
8/7/2019 7:32:00 AM, 8/7/2019 11:32:00 AM, 10.953444480896
8/7/2019 7:33:00 AM, 8/7/2019 11:33:00 AM, 10.7547655105591
8/7/2019 7:34:00 AM, 8/7/2019 11:34:00 AM, 11.4122934341431
8/7/2019 7:35:00 AM, 8/7/2019 11:35:00 AM, 12.9682531356812
8/7/2019 7:36:00 AM, 8/7/2019 11:36:00 AM, 12.6794691085815
8/7/2019 7:37:00 AM, 8/7/2019 11:37:00 AM, 12.3958425521851
8/7/2019 7:38:00 AM, 8/7/2019 11:38:00 AM, 11.826075553894
8/7/2019 7:39:00 AM, 8/7/2019 11:39:00 AM, 11.6387376785278
8/7/2019 7:40:00 AM, 8/7/2019 11:40:00 AM, 11.8464679718018
8/7/2019 7:41:00 AM, 8/7/2019 11:41:00 AM, 11.4780340194702
8/7/2019 7:42:00 AM, 8/7/2019 11:42:00 AM, 11.1288948059082
8/7/2019 7:43:00 AM, 8/7/2019 11:43:00 AM, 11.2960262298584
8/7/2019 7:44:00 AM, 8/7/2019 11:44:00 AM, 11.006251335144
8/7/2019 7:45:00 AM, 8/7/2019 11:45:00 AM, 11.0136480331421
8/7/2019 7:46:00 AM, 8/7/2019 11:46:00 AM, 11.3116140365601
8/7/2019 7:47:00 AM, 8/7/2019 11:47:00 AM, 11.2817544937134
8/7/2019 7:48:00 AM, 8/7/2019 11:48:00 AM, 11.2748241424561
8/7/2019 7:49:00 AM, 8/7/2019 11:49:00 AM, 11.8436527252197
8/7/2019 7:50:00 AM, 8/7/2019 11:50:00 AM, 11.8653297424316
8/7/2019 7:51:00 AM, 8/7/2019 11:51:00 AM, 11.8587446212769
8/7/2019 7:52:00 AM, 8/7/2019 11:52:00 AM, 11.9044771194458
8/7/2019 7:53:00 AM, 8/7/2019 11:53:00 AM, 12.0000410079956
8/7/2019 7:54:00 AM, 8/7/2019 11:54:00 AM, 12.4035711288452
8/7/2019 7:55:00 AM, 8/7/2019 11:55:00 AM, 12.525860786438
8/7/2019 7:56:00 AM, 8/7/2019 11:56:00 AM, 12.591480255127
8/7/2019 7:57:00 AM, 8/7/2019 11:57:00 AM, 12.3454790115356
8/7/2019 7:58:00 AM, 8/7/2019 11:58:00 AM, 12.2829723358154
8/7/2019 7:59:00 AM, 8/7/2019 11:59:00 AM, 12.3889255523682
8/7/2019 8:00:00 AM, 8/7/2019 12:00:00 PM, 12.3610105514526
8/7/2019 8:01:00 AM, 8/7/2019 12:01:00 PM, 12.5020761489868
8/7/2019 8:02:00 AM, 8/7/2019 12:02:00 PM, 12.7274971008301
8/7/2019 8:03:00 AM, 8/7/2019 12:03:00 PM, 13.1229858398438
8/7/2019 8:04:00 AM, 8/7/2019 12:04:00 PM, 12.8223762512207
8/7/2019 8:05:00 AM, 8/7/2019 12:05:00 PM, 12.8214855194092
8/7/2019 8:06:00 AM, 8/7/2019 12:06:00 PM, 13.3575677871704
8/7/2019 8:07:00 AM, 8/7/2019 12:07:00 PM, 13.3347311019897
8/7/2019 8:08:00 AM, 8/7/2019 12:08:00 PM, 13.6022272109985
8/7/2019 8:09:00 AM, 8/7/2019 12:09:00 PM, 13.4891357421875
8/7/2019 8:10:00 AM, 8/7/2019 12:10:00 PM, 13.5477638244629
8/7/2019 8:11:00 AM, 8/7/2019 12:11:00 PM, 13.7708044052124
8/7/2019 8:12:00 AM, 8/7/2019 12:12:00 PM, 14.1966638565063
8/7/2019 8:13:00 AM, 8/7/2019 12:13:00 PM, 13.7714729309082
8/7/2019 8:14:00 AM, 8/7/2019 12:14:00 PM, 14.3447523117065
8/7/2019 8:15:00 AM, 8/7/2019 12:15:00 PM, 14.753701210022
8/7/2019 8:16:00 AM, 8/7/2019 12:16:00 PM, 15.1232481002808
8/7/2019 8:17:00 AM, 8/7/2019 12:17:00 PM, 15.1869802474976
8/7/2019 8:18:00 AM, 8/7/2019 12:18:00 PM, 15.0835628509521
8/7/2019 8:19:00 AM, 8/7/2019 12:19:00 PM, 14.9216794967651
8/7/2019 8:20:00 AM, 8/7/2019 12:20:00 PM, 14.8818511962891
8/7/2019 8:21:00 AM, 8/7/2019 12:21:00 PM, 19.8081111907959
8/7/2019 8:22:00 AM, 8/7/2019 12:22:00 PM, 15.5309066772461
8/7/2019 8:23:00 AM, 8/7/2019 12:23:00 PM, 16.2591915130615
8/7/2019 8:24:00 AM, 8/7/2019 12:24:00 PM, 16.2360610961914
8/7/2019 8:25:00 AM, 8/7/2019 12:25:00 PM, 17.4107894897461
8/7/2019 8:26:00 AM, 8/7/2019 12:26:00 PM, 16.4712963104248
8/7/2019 8:27:00 AM, 8/7/2019 12:27:00 PM, 15.138053894043
8/7/2019 8:28:00 AM, 8/7/2019 12:28:00 PM, 14.6528806686401
8/7/2019 8:29:00 AM, 8/7/2019 12:29:00 PM, 14.9576473236084
8/7/2019 8:30:00 AM, 8/7/2019 12:30:00 PM, 15.2580633163452
8/7/2019 8:31:00 AM, 8/7/2019 12:31:00 PM, 15.2580633163452
8/7/2019 8:32:00 AM, 8/7/2019 12:32:00 PM, 15.2580633163452
8/7/2019 8:33:00 AM, 8/7/2019 12:33:00 PM, 15.5102262496948
8/7/2019 8:34:00 AM, 8/7/2019 12:34:00 PM, 15.8489274978638
8/7/2019 8:35:00 AM, 8/7/2019 12:35:00 PM, 16.0773048400879
8/7/2019 8:36:00 AM, 8/7/2019 12:36:00 PM, 15.8844137191772
8/7/2019 8:37:00 AM, 8/7/2019 12:37:00 PM, 15.4532852172852
8/7/2019 8:38:00 AM, 8/7/2019 12:38:00 PM, 15.2891178131104
8/7/2019 8:39:00 AM, 8/7/2019 12:39:00 PM, 14.9161024093628
8/7/2019 8:40:00 AM, 8/7/2019 12:40:00 PM, 15.1415786743164
8/7/2019 8:41:00 AM, 8/7/2019 12:41:00 PM, 15.2276430130005
8/7/2019 8:42:00 AM, 8/7/2019 12:42:00 PM, 15.2254009246826
8/7/2019 8:43:00 AM, 8/7/2019 12:43:00 PM, 15.0001134872437
8/7/2019 8:44:00 AM, 8/7/2019 12:44:00 PM, 15.0920753479004
8/7/2019 8:45:00 AM, 8/7/2019 12:45:00 PM, 15.550856590271
8/7/2019 8:46:00 AM, 8/7/2019 12:46:00 PM, 15.2604827880859
8/7/2019 8:47:00 AM, 8/7/2019 12:47:00 PM, 15.728289604187
8/7/2019 8:48:00 AM, 8/7/2019 12:48:00 PM, 16.8394317626953
8/7/2019 8:49:00 AM, 8/7/2019 12:49:00 PM, 17.0533275604248
8/7/2019 8:50:00 AM, 8/7/2019 12:50:00 PM, 17.3927230834961
8/7/2019 8:51:00 AM, 8/7/2019 12:51:00 PM, 17.6843700408936
8/7/2019 8:52:00 AM, 8/7/2019 12:52:00 PM, 16.7064533233643
8/7/2019 8:53:00 AM, 8/7/2019 12:53:00 PM, 16.9961738586426
8/7/2019 8:54:00 AM, 8/7/2019 12:54:00 PM, 16.496410369873
8/7/2019 8:55:00 AM, 8/7/2019 12:55:00 PM, 16.3464317321777
8/7/2019 8:56:00 AM, 8/7/2019 12:56:00 PM, 16.9597072601318
8/7/2019 8:57:00 AM, 8/7/2019 12:57:00 PM, 17.3202095031738
8/7/2019 8:58:00 AM, 8/7/2019 12:58:00 PM, 17.1347236633301
8/7/2019 8:59:00 AM, 8/7/2019 12:59:00 PM, 17.223331451416
8/7/2019 9:00:00 AM, 8/7/2019 1:00:00 PM, 17.4946784973145
8/7/2019 9:01:00 AM, 8/7/2019 1:01:00 PM, 18.0989551544189
8/7/2019 9:02:00 AM, 8/7/2019 1:02:00 PM, 18.6837558746338
8/7/2019 9:03:00 AM, 8/7/2019 1:03:00 PM, 18.8486595153809
8/7/2019 9:04:00 AM, 8/7/2019 1:04:00 PM, 19.0372695922852
8/7/2019 9:05:00 AM, 8/7/2019 1:05:00 PM, 18.8662490844727
8/7/2019 9:06:00 AM, 8/7/2019 1:06:00 PM, 19.2277069091797
8/7/2019 9:07:00 AM, 8/7/2019 1:07:00 PM, 19.497709274292
8/7/2019 9:08:00 AM, 8/7/2019 1:08:00 PM, 19.7617607116699
8/7/2019 9:09:00 AM, 8/7/2019 1:09:00 PM, 19.8150615692139
8/7/2019 9:10:00 AM, 8/7/2019 1:10:00 PM, 20.1158866882324
8/7/2019 9:11:00 AM, 8/7/2019 1:11:00 PM, 20.6751689910889
8/7/2019 9:12:00 AM, 8/7/2019 1:12:00 PM, 20.4323902130127
8/7/2019 9:13:00 AM, 8/7/2019 1:13:00 PM, 20.4228191375732
8/7/2019 9:14:00 AM, 8/7/2019 1:14:00 PM, 20.1164150238037
8/7/2019 9:15:00 AM, 8/7/2019 1:15:00 PM, 20.6028347015381
8/7/2019 9:16:00 AM, 8/7/2019 1:16:00 PM, 20.3407325744629
8/7/2019 9:17:00 AM, 8/7/2019 1:17:00 PM, 20.441463470459
8/7/2019 9:18:00 AM, 8/7/2019 1:18:00 PM, 21.267541885376
8/7/2019 9:19:00 AM, 8/7/2019 1:19:00 PM, 21.0202598571777
8/7/2019 9:20:00 AM, 8/7/2019 1:20:00 PM, 20.3707065582275
8/7/2019 9:21:00 AM, 8/7/2019 1:21:00 PM, 19.5568141937256
8/7/2019 9:22:00 AM, 8/7/2019 1:22:00 PM, 19.0372066497803
8/7/2019 9:23:00 AM, 8/7/2019 1:23:00 PM, 18.5199146270752
8/7/2019 9:24:00 AM, 8/7/2019 1:24:00 PM, 18.1527194976807
8/7/2019 9:25:00 AM, 8/7/2019 1:25:00 PM, 18.4134101867676
8/7/2019 9:26:00 AM, 8/7/2019 1:26:00 PM, 19.287317276001
8/7/2019 9:27:00 AM, 8/7/2019 1:27:00 PM, 19.8301334381104
8/7/2019 9:28:00 AM, 8/7/2019 1:28:00 PM, 19.9837303161621
8/7/2019 9:29:00 AM, 8/7/2019 1:29:00 PM, 20.3428077697754
8/7/2019 9:30:00 AM, 8/7/2019 1:30:00 PM, 20.9444541931152
8/7/2019 9:31:00 AM, 8/7/2019 1:31:00 PM, 21.0584411621094
8/7/2019 9:32:00 AM, 8/7/2019 1:32:00 PM, 21.0559844970703
8/7/2019 9:33:00 AM, 8/7/2019 1:33:00 PM, 21.0559844970703
8/7/2019 9:34:00 AM, 8/7/2019 1:34:00 PM, 21.2623119354248
8/7/2019 9:35:00 AM, 8/7/2019 1:35:00 PM, 21.4328594207764
8/7/2019 9:36:00 AM, 8/7/2019 1:36:00 PM, 20.8603649139404
8/7/2019 9:37:00 AM, 8/7/2019 1:37:00 PM, 21.2522506713867
8/7/2019 9:38:00 AM, 8/7/2019 1:38:00 PM, 21.5170269012451
8/7/2019 9:39:00 AM, 8/7/2019 1:39:00 PM, 22.060375213623
8/7/2019 9:40:00 AM, 8/7/2019 1:40:00 PM, 25.6162033081055
8/7/2019 9:41:00 AM, 8/7/2019 1:41:00 PM, 24.3833827972412
8/7/2019 9:42:00 AM, 8/7/2019 1:42:00 PM, 22.4846572875977
8/7/2019 9:43:00 AM, 8/7/2019 1:43:00 PM, 22.0087223052979
8/7/2019 9:44:00 AM, 8/7/2019 1:44:00 PM, 20.7208442687988
8/7/2019 9:45:00 AM, 8/7/2019 1:45:00 PM, 20.7802238464355
8/7/2019 9:46:00 AM, 8/7/2019 1:46:00 PM, 21.0930118560791
8/7/2019 9:47:00 AM, 8/7/2019 1:47:00 PM, 21.8981628417969
8/7/2019 9:48:00 AM, 8/7/2019 1:48:00 PM, 22.2727222442627
8/7/2019 9:49:00 AM, 8/7/2019 1:49:00 PM, 22.0727767944336
8/7/2019 9:50:00 AM, 8/7/2019 1:50:00 PM, 22.7118282318115
8/7/2019 9:51:00 AM, 8/7/2019 1:51:00 PM, 23.3748016357422
8/7/2019 9:52:00 AM, 8/7/2019 1:52:00 PM, 23.0757255554199
8/7/2019 9:53:00 AM, 8/7/2019 1:53:00 PM, 22.7242164611816
8/7/2019 9:54:00 AM, 8/7/2019 1:54:00 PM, 22.3371353149414
8/7/2019 9:55:00 AM, 8/7/2019 1:55:00 PM, 21.2882347106934
8/7/2019 9:56:00 AM, 8/7/2019 1:56:00 PM, 21.3895721435547
8/7/2019 9:57:00 AM, 8/7/2019 1:57:00 PM, 19.2782688140869
8/7/2019 9:58:00 AM, 8/7/2019 1:58:00 PM, 19.2180423736572
8/7/2019 9:59:00 AM, 8/7/2019 1:59:00 PM, 19.4006824493408
8/7/2019 10:00:00 AM, 8/7/2019 2:00:00 PM, 19.575813293457
8/7/2019 10:01:00 AM, 8/7/2019 2:01:00 PM, 19.3126945495605
8/7/2019 10:02:00 AM, 8/7/2019 2:02:00 PM, 18.4867115020752
8/7/2019 10:03:00 AM, 8/7/2019 2:03:00 PM, 18.4302501678467
8/7/2019 10:04:00 AM, 8/7/2019 2:04:00 PM, 18.5488262176514
8/7/2019 10:05:00 AM, 8/7/2019 2:05:00 PM, 18.4187107086182
8/7/2019 10:06:00 AM, 8/7/2019 2:06:00 PM, 18.5018634796143
8/7/2019 10:07:00 AM, 8/7/2019 2:07:00 PM, 18.5861701965332
8/7/2019 10:08:00 AM, 8/7/2019 2:08:00 PM, 21.0512561798096
8/7/2019 10:09:00 AM, 8/7/2019 2:09:00 PM, 26.0348377227783
8/7/2019 10:10:00 AM, 8/7/2019 2:10:00 PM, 26.9671974182129
8/7/2019 10:11:00 AM, 8/7/2019 2:11:00 PM, 27.5510177612305
8/7/2019 10:12:00 AM, 8/7/2019 2:12:00 PM, 28.1059646606445
8/7/2019 10:13:00 AM, 8/7/2019 2:13:00 PM, 28.2454700469971
8/7/2019 10:14:00 AM, 8/7/2019 2:14:00 PM, 27.9924697875977
8/7/2019 10:15:00 AM, 8/7/2019 2:15:00 PM, 27.5695323944092
8/7/2019 10:16:00 AM, 8/7/2019 2:16:00 PM, 27.3081645965576
8/7/2019 10:17:00 AM, 8/7/2019 2:17:00 PM, 26.9050235748291
8/7/2019 10:18:00 AM, 8/7/2019 2:18:00 PM, 27.4112682342529
8/7/2019 10:19:00 AM, 8/7/2019 2:19:00 PM, 27.6935920715332
8/7/2019 10:20:00 AM, 8/7/2019 2:20:00 PM, 28.2170124053955
8/7/2019 10:21:00 AM, 8/7/2019 2:21:00 PM, 28.2673721313477
8/7/2019 10:22:00 AM, 8/7/2019 2:22:00 PM, 28.0307369232178
8/7/2019 10:23:00 AM, 8/7/2019 2:23:00 PM, 30.3963756561279
8/7/2019 10:24:00 AM, 8/7/2019 2:24:00 PM, 29.4522838592529
8/7/2019 10:25:00 AM, 8/7/2019 2:25:00 PM, 29.2836627960205
8/7/2019 10:26:00 AM, 8/7/2019 2:26:00 PM, 28.9806041717529
8/7/2019 10:27:00 AM, 8/7/2019 2:27:00 PM, 29.1598224639893
8/7/2019 10:28:00 AM, 8/7/2019 2:28:00 PM, 30.3393573760986
8/7/2019 10:29:00 AM, 8/7/2019 2:29:00 PM, 31.4997596740723
8/7/2019 10:30:00 AM, 8/7/2019 2:30:00 PM, 32.5908279418945
8/7/2019 10:31:00 AM, 8/7/2019 2:31:00 PM, 33.3787879943848
8/7/2019 10:32:00 AM, 8/7/2019 2:32:00 PM, 33.6134414672852
8/7/2019 10:33:00 AM, 8/7/2019 2:33:00 PM, 33.344669342041
8/7/2019 10:34:00 AM, 8/7/2019 2:34:00 PM, 33.344669342041
8/7/2019 10:35:00 AM, 8/7/2019 2:35:00 PM, 30.8210124969482
8/7/2019 10:36:00 AM, 8/7/2019 2:36:00 PM, 30.1266136169434
8/7/2019 10:37:00 AM, 8/7/2019 2:37:00 PM, 30.1450023651123
8/7/2019 10:38:00 AM, 8/7/2019 2:38:00 PM, 30.5241527557373
8/7/2019 10:39:00 AM, 8/7/2019 2:39:00 PM, 30.5941009521484
8/7/2019 10:40:00 AM, 8/7/2019 2:40:00 PM, 31.6340408325195
8/7/2019 10:41:00 AM, 8/7/2019 2:41:00 PM, 31.4596099853516
8/7/2019 10:42:00 AM, 8/7/2019 2:42:00 PM, 31.1062679290771
8/7/2019 10:43:00 AM, 8/7/2019 2:43:00 PM, 29.3910350799561
8/7/2019 10:44:00 AM, 8/7/2019 2:44:00 PM, 29.0302772521973
8/7/2019 10:45:00 AM, 8/7/2019 2:45:00 PM, 28.320405960083
8/7/2019 10:46:00 AM, 8/7/2019 2:46:00 PM, 28.0260848999023
8/7/2019 10:47:00 AM, 8/7/2019 2:47:00 PM, 27.9185466766357
8/7/2019 10:48:00 AM, 8/7/2019 2:48:00 PM, 27.7521743774414
8/7/2019 10:49:00 AM, 8/7/2019 2:49:00 PM, 27.5166568756104
8/7/2019 10:50:00 AM, 8/7/2019 2:50:00 PM, 26.2063465118408
8/7/2019 10:51:00 AM, 8/7/2019 2:51:00 PM, 25.1270923614502
8/7/2019 10:52:00 AM, 8/7/2019 2:52:00 PM, 25.822904586792
8/7/2019 10:53:00 AM, 8/7/2019 2:53:00 PM, 25.6726455688477
8/7/2019 10:54:00 AM, 8/7/2019 2:54:00 PM, 25.8809070587158
8/7/2019 10:55:00 AM, 8/7/2019 2:55:00 PM, 26.2262134552002
8/7/2019 10:56:00 AM, 8/7/2019 2:56:00 PM, 25.6021862030029
8/7/2019 10:57:00 AM, 8/7/2019 2:57:00 PM, 24.424129486084
8/7/2019 10:58:00 AM, 8/7/2019 2:58:00 PM, 24.6283016204834
8/7/2019 10:59:00 AM, 8/7/2019 2:59:00 PM, 22.6908054351807
8/7/2019 11:00:00 AM, 8/7/2019 3:00:00 PM, 22.8465881347656
8/7/2019 11:01:00 AM, 8/7/2019 3:01:00 PM, 22.4795322418213
8/7/2019 11:02:00 AM, 8/7/2019 3:02:00 PM, 22.557243347168
8/7/2019 11:03:00 AM, 8/7/2019 3:03:00 PM, 21.9935359954834
8/7/2019 11:04:00 AM, 8/7/2019 3:04:00 PM, 21.8691082000732
8/7/2019 11:05:00 AM, 8/7/2019 3:05:00 PM, 22.081506729126
8/7/2019 11:06:00 AM, 8/7/2019 3:06:00 PM, 23.2022094726563
8/7/2019 11:07:00 AM, 8/7/2019 3:07:00 PM, 23.5673751831055
8/7/2019 11:08:00 AM, 8/7/2019 3:08:00 PM, 23.3684520721436
8/7/2019 11:09:00 AM, 8/7/2019 3:09:00 PM, 23.0491046905518
8/7/2019 11:10:00 AM, 8/7/2019 3:10:00 PM, 23.083869934082
8/7/2019 11:11:00 AM, 8/7/2019 3:11:00 PM, 24.4119453430176
8/7/2019 11:12:00 AM, 8/7/2019 3:12:00 PM, 25.1781444549561
8/7/2019 11:13:00 AM, 8/7/2019 3:13:00 PM, 24.2595195770264
8/7/2019 11:14:00 AM, 8/7/2019 3:14:00 PM, 23.8502712249756
8/7/2019 11:15:00 AM, 8/7/2019 3:15:00 PM, 21.4942150115967
8/7/2019 11:16:00 AM, 8/7/2019 3:16:00 PM, 21.645040512085
8/7/2019 11:17:00 AM, 8/7/2019 3:17:00 PM, 20.9228134155273
8/7/2019 11:18:00 AM, 8/7/2019 3:18:00 PM, 22.5955238342285
8/7/2019 11:19:00 AM, 8/7/2019 3:19:00 PM, 21.3554668426514
8/7/2019 11:20:00 AM, 8/7/2019 3:20:00 PM, 19.7100105285645
8/7/2019 11:21:00 AM, 8/7/2019 3:21:00 PM, 19.2356147766113
8/7/2019 11:22:00 AM, 8/7/2019 3:22:00 PM, 18.6002464294434
8/7/2019 11:23:00 AM, 8/7/2019 3:23:00 PM, 17.3877544403076
8/7/2019 11:24:00 AM, 8/7/2019 3:24:00 PM, 16.9021415710449
8/7/2019 11:25:00 AM, 8/7/2019 3:25:00 PM, 17.3820457458496
8/7/2019 11:26:00 AM, 8/7/2019 3:26:00 PM, 17.4237804412842
8/7/2019 11:27:00 AM, 8/7/2019 3:27:00 PM, 17.1737022399902
8/7/2019 11:28:00 AM, 8/7/2019 3:28:00 PM, 16.8366985321045
8/7/2019 11:29:00 AM, 8/7/2019 3:29:00 PM, 17.5542984008789
8/7/2019 11:30:00 AM, 8/7/2019 3:30:00 PM, 17.3404998779297
8/7/2019 11:31:00 AM, 8/7/2019 3:31:00 PM, 17.8040294647217
8/7/2019 11:32:00 AM, 8/7/2019 3:32:00 PM, 18.7206516265869
8/7/2019 11:33:00 AM, 8/7/2019 3:33:00 PM, 19.4151077270508
8/7/2019 11:34:00 AM, 8/7/2019 3:34:00 PM, 19.1409091949463
8/7/2019 11:35:00 AM, 8/7/2019 3:35:00 PM, 19.1409091949463
8/7/2019 11:36:00 AM, 8/7/2019 3:36:00 PM, 16.645357131958
8/7/2019 11:37:00 AM, 8/7/2019 3:37:00 PM, 16.5529098510742
8/7/2019 11:38:00 AM, 8/7/2019 3:38:00 PM, 17.0961513519287
8/7/2019 11:39:00 AM, 8/7/2019 3:39:00 PM, 17.7560272216797
8/7/2019 11:40:00 AM, 8/7/2019 3:40:00 PM, 17.4135513305664
8/7/2019 11:41:00 AM, 8/7/2019 3:41:00 PM, 19.7007713317871
8/7/2019 11:42:00 AM, 8/7/2019 3:42:00 PM, 15.7697057723999
8/7/2019 11:43:00 AM, 8/7/2019 3:43:00 PM, 13.2564010620117
8/7/2019 11:44:00 AM, 8/7/2019 3:44:00 PM, 11.5298223495483
8/7/2019 11:45:00 AM, 8/7/2019 3:45:00 PM, 12.4325513839722
8/7/2019 11:46:00 AM, 8/7/2019 3:46:00 PM, 11.7742033004761
8/7/2019 11:47:00 AM, 8/7/2019 3:47:00 PM, 11.0289649963379
8/7/2019 11:48:00 AM, 8/7/2019 3:48:00 PM, 10.1430540084839
8/7/2019 11:49:00 AM, 8/7/2019 3:49:00 PM, 10.8791856765747
8/7/2019 11:50:00 AM, 8/7/2019 3:50:00 PM, 9.73458766937256
8/7/2019 11:51:00 AM, 8/7/2019 3:51:00 PM, 10.9260330200195
8/7/2019 11:52:00 AM, 8/7/2019 3:52:00 PM, 11.2565641403198
8/7/2019 11:53:00 AM, 8/7/2019 3:53:00 PM, 11.6914901733398
8/7/2019 11:54:00 AM, 8/7/2019 3:54:00 PM, 15.3565998077393
8/7/2019 11:55:00 AM, 8/7/2019 3:55:00 PM, 12.9372205734253
8/7/2019 11:56:00 AM, 8/7/2019 3:56:00 PM, 12.722713470459
8/7/2019 11:57:00 AM, 8/7/2019 3:57:00 PM, 13.2177972793579
8/7/2019 11:58:00 AM, 8/7/2019 3:58:00 PM, 13.7321224212646
8/7/2019 11:59:00 AM, 8/7/2019 3:59:00 PM, 13.945200920105
8/7/2019 12:00:00 PM, 8/7/2019 4:00:00 PM, 15.015697479248
8/7/2019 12:01:00 PM, 8/7/2019 4:01:00 PM, 16.1112480163574
8/7/2019 12:02:00 PM, 8/7/2019 4:02:00 PM, 16.0354156494141
8/7/2019 12:03:00 PM, 8/7/2019 4:03:00 PM, 16.2795848846436
8/7/2019 12:04:00 PM, 8/7/2019 4:04:00 PM, 16.6392059326172
8/7/2019 12:05:00 PM, 8/7/2019 4:05:00 PM, 15.341625213623
8/7/2019 12:06:00 PM, 8/7/2019 4:06:00 PM, 16.6737518310547
8/7/2019 12:07:00 PM, 8/7/2019 4:07:00 PM, 17.146089553833
8/7/2019 12:08:00 PM, 8/7/2019 4:08:00 PM, 16.6894645690918
8/7/2019 12:09:00 PM, 8/7/2019 4:09:00 PM, 17.0854778289795
8/7/2019 12:10:00 PM, 8/7/2019 4:10:00 PM, 17.5985946655273
8/7/2019 12:11:00 PM, 8/7/2019 4:11:00 PM, 17.601053237915
8/7/2019 12:12:00 PM, 8/7/2019 4:12:00 PM, 17.317138671875
8/7/2019 12:13:00 PM, 8/7/2019 4:13:00 PM, 17.5989665985107
8/7/2019 12:14:00 PM, 8/7/2019 4:14:00 PM, 16.0592594146729
8/7/2019 12:15:00 PM, 8/7/2019 4:15:00 PM, 14.3296413421631
8/7/2019 12:16:00 PM, 8/7/2019 4:16:00 PM, 15.3889665603638
8/7/2019 12:17:00 PM, 8/7/2019 4:17:00 PM, 17.1116600036621
8/7/2019 12:18:00 PM, 8/7/2019 4:18:00 PM, 16.7808723449707
8/7/2019 12:19:00 PM, 8/7/2019 4:19:00 PM, 16.1815147399902
8/7/2019 12:20:00 PM, 8/7/2019 4:20:00 PM, 16.655740737915
8/7/2019 12:21:00 PM, 8/7/2019 4:21:00 PM, 16.2113361358643
8/7/2019 12:22:00 PM, 8/7/2019 4:22:00 PM, 16.2161197662354
8/7/2019 12:23:00 PM, 8/7/2019 4:23:00 PM, 16.5720348358154
8/7/2019 12:24:00 PM, 8/7/2019 4:24:00 PM, 17.4723491668701
8/7/2019 12:25:00 PM, 8/7/2019 4:25:00 PM, 17.7283802032471
8/7/2019 12:26:00 PM, 8/7/2019 4:26:00 PM, 17.102352142334
8/7/2019 12:27:00 PM, 8/7/2019 4:27:00 PM, 15.7359867095947
8/7/2019 12:28:00 PM, 8/7/2019 4:28:00 PM, 17.2140426635742
8/7/2019 12:29:00 PM, 8/7/2019 4:29:00 PM, 15.890830039978
8/7/2019 12:30:00 PM, 8/7/2019 4:30:00 PM, 17.6609077453613
8/7/2019 12:31:00 PM, 8/7/2019 4:31:00 PM, 16.8940944671631
8/7/2019 12:32:00 PM, 8/7/2019 4:32:00 PM, 18.4907741546631
8/7/2019 12:33:00 PM, 8/7/2019 4:33:00 PM, 19.1787395477295
8/7/2019 12:34:00 PM, 8/7/2019 4:34:00 PM, 18.4341354370117
8/7/2019 12:35:00 PM, 8/7/2019 4:35:00 PM, 18.0055046081543
8/7/2019 12:36:00 PM, 8/7/2019 4:36:00 PM, 18.0055046081543
8/7/2019 12:37:00 PM, 8/7/2019 4:37:00 PM, 17.1925258636475
8/7/2019 12:38:00 PM, 8/7/2019 4:38:00 PM, 17.481315612793
8/7/2019 12:39:00 PM, 8/7/2019 4:39:00 PM, 15.529257774353
8/7/2019 12:40:00 PM, 8/7/2019 4:40:00 PM, 15.2716379165649
8/7/2019 12:41:00 PM, 8/7/2019 4:41:00 PM, 15.6436004638672
8/7/2019 12:42:00 PM, 8/7/2019 4:42:00 PM, 16.557897567749
8/7/2019 12:43:00 PM, 8/7/2019 4:43:00 PM, 16.2594947814941
8/7/2019 12:44:00 PM, 8/7/2019 4:44:00 PM, 16.4827976226807
8/7/2019 12:45:00 PM, 8/7/2019 4:45:00 PM, 14.7442007064819
8/7/2019 12:46:00 PM, 8/7/2019 4:46:00 PM, 14.977427482605
8/7/2019 12:47:00 PM, 8/7/2019 4:47:00 PM, 13.6681785583496
8/7/2019 12:48:00 PM, 8/7/2019 4:48:00 PM, 13.0004119873047
8/7/2019 12:49:00 PM, 8/7/2019 4:49:00 PM, 12.1184206008911
8/7/2019 12:50:00 PM, 8/7/2019 4:50:00 PM, 11.7296314239502
8/7/2019 12:51:00 PM, 8/7/2019 4:51:00 PM, 12.6973075866699
8/7/2019 12:52:00 PM, 8/7/2019 4:52:00 PM, 13.3033885955811
8/7/2019 12:53:00 PM, 8/7/2019 4:53:00 PM, 13.5629253387451
8/7/2019 12:54:00 PM, 8/7/2019 4:54:00 PM, 13.6292953491211
8/7/2019 12:55:00 PM, 8/7/2019 4:55:00 PM, 13.6756315231323
8/7/2019 12:56:00 PM, 8/7/2019 4:56:00 PM, 13.1191711425781
8/7/2019 12:57:00 PM, 8/7/2019 4:57:00 PM, 12.4136228561401
8/7/2019 12:58:00 PM, 8/7/2019 4:58:00 PM, 11.0715560913086
8/7/2019 12:59:00 PM, 8/7/2019 4:59:00 PM, 9.09934139251709
8/7/2019 1:00:00 PM, 8/7/2019 5:00:00 PM, 8.69732284545898
8/7/2019 1:01:00 PM, 8/7/2019 5:01:00 PM, 9.66624069213867
8/7/2019 1:02:00 PM, 8/7/2019 5:02:00 PM, 9.23581504821777
8/7/2019 1:03:00 PM, 8/7/2019 5:03:00 PM, 9.24321269989014
8/7/2019 1:04:00 PM, 8/7/2019 5:04:00 PM, 7.87947463989258
8/7/2019 1:05:00 PM, 8/7/2019 5:05:00 PM, 6.69533777236938
8/7/2019 1:06:00 PM, 8/7/2019 5:06:00 PM, 6.92995405197144
8/7/2019 1:07:00 PM, 8/7/2019 5:07:00 PM, 7.39267730712891
8/7/2019 1:08:00 PM, 8/7/2019 5:08:00 PM, 7.56110095977783
8/7/2019 1:09:00 PM, 8/7/2019 5:09:00 PM, 7.31816434860229
8/7/2019 1:10:00 PM, 8/7/2019 5:10:00 PM, 7.71626663208008
8/7/2019 1:11:00 PM, 8/7/2019 5:11:00 PM, 8.64282894134521
8/7/2019 1:12:00 PM, 8/7/2019 5:12:00 PM, 9.17867469787598
8/7/2019 1:13:00 PM, 8/7/2019 5:13:00 PM, 9.26192092895508
8/7/2019 1:14:00 PM, 8/7/2019 5:14:00 PM, 23.7360000610352
8/7/2019 1:15:00 PM, 8/7/2019 5:15:00 PM, 12.9678182601929
8/7/2019 1:16:00 PM, 8/7/2019 5:16:00 PM, 12.7274341583252
8/7/2019 1:17:00 PM, 8/7/2019 5:17:00 PM, 10.2783699035645
8/7/2019 1:18:00 PM, 8/7/2019 5:18:00 PM, 10.9639167785645
8/7/2019 1:19:00 PM, 8/7/2019 5:19:00 PM, 12.2857503890991
8/7/2019 1:20:00 PM, 8/7/2019 5:20:00 PM, 20.6559009552002
8/7/2019 1:21:00 PM, 8/7/2019 5:21:00 PM, 11.8267621994019
8/7/2019 1:22:00 PM, 8/7/2019 5:22:00 PM, 17.493293762207
8/7/2019 1:23:00 PM, 8/7/2019 5:23:00 PM, 9.91117763519287
8/7/2019 1:24:00 PM, 8/7/2019 5:24:00 PM, 11.5292348861694
8/7/2019 1:25:00 PM, 8/7/2019 5:25:00 PM, 11.8272142410278
8/7/2019 1:26:00 PM, 8/7/2019 5:26:00 PM, 14.228949546814
8/7/2019 1:27:00 PM, 8/7/2019 5:27:00 PM, 30.7662868499756
8/7/2019 1:28:00 PM, 8/7/2019 5:28:00 PM, 12.9394626617432
8/7/2019 1:29:00 PM, 8/7/2019 5:29:00 PM, 16.8907127380371
8/7/2019 1:30:00 PM, 8/7/2019 5:30:00 PM, 16.6055641174316
8/7/2019 1:31:00 PM, 8/7/2019 5:31:00 PM, 13.0351457595825
8/7/2019 1:32:00 PM, 8/7/2019 5:32:00 PM, 27.5793743133545
8/7/2019 1:33:00 PM, 8/7/2019 5:33:00 PM, 19.244327545166
8/7/2019 1:34:00 PM, 8/7/2019 5:34:00 PM, 12.0826988220215
8/7/2019 1:35:00 PM, 8/7/2019 5:35:00 PM, 10.6851205825806
8/7/2019 1:36:00 PM, 8/7/2019 5:36:00 PM, 11.0220193862915
8/7/2019 1:37:00 PM, 8/7/2019 5:37:00 PM, 11.0220193862915
8/7/2019 1:38:00 PM, 8/7/2019 5:38:00 PM, 11.1009149551392
8/7/2019 1:39:00 PM, 8/7/2019 5:39:00 PM, 14.4445734024048
8/7/2019 1:40:00 PM, 8/7/2019 5:40:00 PM, 10.5871067047119
8/7/2019 1:41:00 PM, 8/7/2019 5:41:00 PM, 8.58931636810303
8/7/2019 1:42:00 PM, 8/7/2019 5:42:00 PM, 9.37798309326172
8/7/2019 1:43:00 PM, 8/7/2019 5:43:00 PM, 9.127366065979
8/7/2019 1:44:00 PM, 8/7/2019 5:44:00 PM, 7.93564081192017
8/7/2019 1:45:00 PM, 8/7/2019 5:45:00 PM, 7.87405157089233
8/7/2019 1:46:00 PM, 8/7/2019 5:46:00 PM, 8.56521797180176
8/7/2019 1:47:00 PM, 8/7/2019 5:47:00 PM, 9.3717565536499
8/7/2019 1:48:00 PM, 8/7/2019 5:48:00 PM, 8.37556552886963
8/7/2019 1:49:00 PM, 8/7/2019 5:49:00 PM, 8.46288394927979
8/7/2019 1:50:00 PM, 8/7/2019 5:50:00 PM, 8.74430084228516
8/7/2019 1:51:00 PM, 8/7/2019 5:51:00 PM, 8.20696353912354
8/7/2019 1:52:00 PM, 8/7/2019 5:52:00 PM, 8.86458969116211
8/7/2019 1:53:00 PM, 8/7/2019 5:53:00 PM, 9.47588539123535
8/7/2019 1:54:00 PM, 8/7/2019 5:54:00 PM, 9.8497896194458
8/7/2019 1:55:00 PM, 8/7/2019 5:55:00 PM, 10.0626106262207
8/7/2019 1:56:00 PM, 8/7/2019 5:56:00 PM, 10.6528644561768
8/7/2019 1:57:00 PM, 8/7/2019 5:57:00 PM, 15.6687459945679
8/7/2019 1:58:00 PM, 8/7/2019 5:58:00 PM, 14.2962484359741
8/7/2019 1:59:00 PM, 8/7/2019 5:59:00 PM, 15.4532632827759
8/7/2019 2:00:00 PM, 8/7/2019 6:00:00 PM, 19.3307476043701
8/7/2019 2:01:00 PM, 8/7/2019 6:01:00 PM, 20.0496978759766
8/7/2019 2:02:00 PM, 8/7/2019 6:02:00 PM, 13.4451894760132
8/7/2019 2:03:00 PM, 8/7/2019 6:03:00 PM, 20.6407661437988
8/7/2019 2:04:00 PM, 8/7/2019 6:04:00 PM, 21.5326709747314
8/7/2019 2:05:00 PM, 8/7/2019 6:05:00 PM, 11.5686311721802
8/7/2019 2:06:00 PM, 8/7/2019 6:06:00 PM, 10.1685543060303
8/7/2019 2:07:00 PM, 8/7/2019 6:07:00 PM, 12.028847694397
8/7/2019 2:08:00 PM, 8/7/2019 6:08:00 PM, 7.74402332305908
8/7/2019 2:09:00 PM, 8/7/2019 6:09:00 PM, 7.59479331970215
8/7/2019 2:10:00 PM, 8/7/2019 6:10:00 PM, 7.06490516662598
8/7/2019 2:11:00 PM, 8/7/2019 6:11:00 PM, 7.48304986953735
8/7/2019 2:12:00 PM, 8/7/2019 6:12:00 PM, 6.46763563156128
8/7/2019 2:13:00 PM, 8/7/2019 6:13:00 PM, 6.87251281738281
8/7/2019 2:14:00 PM, 8/7/2019 6:14:00 PM, 6.96386289596558
8/7/2019 2:15:00 PM, 8/7/2019 6:15:00 PM, 8.16805171966553
8/7/2019 2:16:00 PM, 8/7/2019 6:16:00 PM, 8.62870979309082
8/7/2019 2:17:00 PM, 8/7/2019 6:17:00 PM, 13.4234838485718
8/7/2019 2:18:00 PM, 8/7/2019 6:18:00 PM, 16.2127475738525
8/7/2019 2:19:00 PM, 8/7/2019 6:19:00 PM, 11.2034740447998
8/7/2019 2:20:00 PM, 8/7/2019 6:20:00 PM, 10.7648401260376
8/7/2019 2:21:00 PM, 8/7/2019 6:21:00 PM, 10.1630659103394
8/7/2019 2:22:00 PM, 8/7/2019 6:22:00 PM, 9.80216312408447
8/7/2019 2:23:00 PM, 8/7/2019 6:23:00 PM, 9.45228290557861
8/7/2019 2:24:00 PM, 8/7/2019 6:24:00 PM, 9.29261875152588
8/7/2019 2:25:00 PM, 8/7/2019 6:25:00 PM, 9.59082889556885
8/7/2019 2:26:00 PM, 8/7/2019 6:26:00 PM, 11.721287727356
8/7/2019 2:27:00 PM, 8/7/2019 6:27:00 PM, 12.8778629302979
8/7/2019 2:28:00 PM, 8/7/2019 6:28:00 PM, 12.7180624008179
8/7/2019 2:29:00 PM, 8/7/2019 6:29:00 PM, 12.9557867050171
8/7/2019 2:30:00 PM, 8/7/2019 6:30:00 PM, 10.199070930481
8/7/2019 2:31:00 PM, 8/7/2019 6:31:00 PM, 11.6623392105103
8/7/2019 2:32:00 PM, 8/7/2019 6:32:00 PM, 12.3654003143311
8/7/2019 2:33:00 PM, 8/7/2019 6:33:00 PM, 12.3575830459595
8/7/2019 2:34:00 PM, 8/7/2019 6:34:00 PM, 12.4577131271362
8/7/2019 2:35:00 PM, 8/7/2019 6:35:00 PM, 11.601902961731
8/7/2019 2:36:00 PM, 8/7/2019 6:36:00 PM, 11.1801328659058
8/7/2019 2:37:00 PM, 8/7/2019 6:37:00 PM, 11.3860397338867
8/7/2019 2:38:00 PM, 8/7/2019 6:38:00 PM, 11.3860397338867
8/7/2019 2:39:00 PM, 8/7/2019 6:39:00 PM, 11.1183090209961
8/7/2019 2:40:00 PM, 8/7/2019 6:40:00 PM, 10.6249341964722
8/7/2019 2:41:00 PM, 8/7/2019 6:41:00 PM, 16.4287757873535
8/7/2019 2:42:00 PM, 8/7/2019 6:42:00 PM, 11.3460111618042
8/7/2019 2:43:00 PM, 8/7/2019 6:43:00 PM, 10.9283170700073
8/7/2019 2:44:00 PM, 8/7/2019 6:44:00 PM, 9.1365327835083
8/7/2019 2:45:00 PM, 8/7/2019 6:45:00 PM, 7.93894624710083
8/7/2019 2:46:00 PM, 8/7/2019 6:46:00 PM, 8.56579685211182
8/7/2019 2:47:00 PM, 8/7/2019 6:47:00 PM, 7.24255514144897
8/7/2019 2:48:00 PM, 8/7/2019 6:48:00 PM, 7.77330541610718
8/7/2019 2:49:00 PM, 8/7/2019 6:49:00 PM, 9.15849113464355
8/7/2019 2:50:00 PM, 8/7/2019 6:50:00 PM, 9.96257781982422
8/7/2019 2:51:00 PM, 8/7/2019 6:51:00 PM, 9.18161582946777
8/7/2019 2:52:00 PM, 8/7/2019 6:52:00 PM, 9.89458084106445
8/7/2019 2:53:00 PM, 8/7/2019 6:53:00 PM, 10.0127182006836
8/7/2019 2:54:00 PM, 8/7/2019 6:54:00 PM, 9.9258451461792
8/7/2019 2:55:00 PM, 8/7/2019 6:55:00 PM, 10.5181789398193
8/7/2019 2:56:00 PM, 8/7/2019 6:56:00 PM, 10.5570507049561
8/7/2019 2:57:00 PM, 8/7/2019 6:57:00 PM, 10.3377285003662
8/7/2019 2:58:00 PM, 8/7/2019 6:58:00 PM, 10.9632577896118
8/7/2019 2:59:00 PM, 8/7/2019 6:59:00 PM, 11.6424961090088
8/7/2019 3:00:00 PM, 8/7/2019 7:00:00 PM, 11.5996608734131
8/7/2019 3:01:00 PM, 8/7/2019 7:01:00 PM, 10.2940521240234
8/7/2019 3:02:00 PM, 8/7/2019 7:02:00 PM, 9.66768550872803
8/7/2019 3:03:00 PM, 8/7/2019 7:03:00 PM, 10.8312654495239
8/7/2019 3:04:00 PM, 8/7/2019 7:04:00 PM, 11.9231567382813
8/7/2019 3:05:00 PM, 8/7/2019 7:05:00 PM, 12.1960945129395
8/7/2019 3:06:00 PM, 8/7/2019 7:06:00 PM, 10.607720375061
8/7/2019 3:07:00 PM, 8/7/2019 7:07:00 PM, 7.8572039604187
8/7/2019 3:08:00 PM, 8/7/2019 7:08:00 PM, 8.0707893371582
8/7/2019 3:09:00 PM, 8/7/2019 7:09:00 PM, 7.68602228164673
8/7/2019 3:10:00 PM, 8/7/2019 7:10:00 PM, 7.72541570663452
8/7/2019 3:11:00 PM, 8/7/2019 7:11:00 PM, 8.42080307006836
8/7/2019 3:12:00 PM, 8/7/2019 7:12:00 PM, 8.24868392944336
8/7/2019 3:13:00 PM, 8/7/2019 7:13:00 PM, 7.53223419189453
8/7/2019 3:14:00 PM, 8/7/2019 7:14:00 PM, 7.82740879058838
8/7/2019 3:15:00 PM, 8/7/2019 7:15:00 PM, 8.22829818725586
8/7/2019 3:16:00 PM, 8/7/2019 7:16:00 PM, 8.43882465362549
8/7/2019 3:17:00 PM, 8/7/2019 7:17:00 PM, 7.0036826133728
8/7/2019 3:18:00 PM, 8/7/2019 7:18:00 PM, 7.1088080406189
8/7/2019 3:19:00 PM, 8/7/2019 7:19:00 PM, 6.16452312469482
8/7/2019 3:20:00 PM, 8/7/2019 7:20:00 PM, 6.28715991973877
8/7/2019 3:21:00 PM, 8/7/2019 7:21:00 PM, 6.58503293991089
8/7/2019 3:22:00 PM, 8/7/2019 7:22:00 PM, 6.67972040176392
8/7/2019 3:23:00 PM, 8/7/2019 7:23:00 PM, 6.63673639297485
8/7/2019 3:24:00 PM, 8/7/2019 7:24:00 PM, 6.90562868118286
8/7/2019 3:25:00 PM, 8/7/2019 7:25:00 PM, 7.16275978088379
8/7/2019 3:26:00 PM, 8/7/2019 7:26:00 PM, 8.50258159637451
8/7/2019 3:27:00 PM, 8/7/2019 7:27:00 PM, 7.50537490844727
8/7/2019 3:28:00 PM, 8/7/2019 7:28:00 PM, 7.33099174499512
8/7/2019 3:29:00 PM, 8/7/2019 7:29:00 PM, 6.96904897689819
8/7/2019 3:30:00 PM, 8/7/2019 7:30:00 PM, 6.8308539390564
8/7/2019 3:31:00 PM, 8/7/2019 7:31:00 PM, 7.23268270492554
8/7/2019 3:32:00 PM, 8/7/2019 7:32:00 PM, 7.69824361801147
8/7/2019 3:33:00 PM, 8/7/2019 7:33:00 PM, 8.37320709228516
8/7/2019 3:34:00 PM, 8/7/2019 7:34:00 PM, 10.3037405014038
8/7/2019 3:35:00 PM, 8/7/2019 7:35:00 PM, 8.95890617370605
8/7/2019 3:36:00 PM, 8/7/2019 7:36:00 PM, 6.93713998794556
8/7/2019 3:37:00 PM, 8/7/2019 7:37:00 PM, 6.9564790725708
8/7/2019 3:38:00 PM, 8/7/2019 7:38:00 PM, 7.38561105728149
8/7/2019 3:39:00 PM, 8/7/2019 7:39:00 PM, 7.38561105728149
8/7/2019 3:40:00 PM, 8/7/2019 7:40:00 PM, 7.38095331192017
8/7/2019 3:41:00 PM, 8/7/2019 7:41:00 PM, 7.2993335723877
8/7/2019 3:42:00 PM, 8/7/2019 7:42:00 PM, 7.68515396118164
8/7/2019 3:43:00 PM, 8/7/2019 7:43:00 PM, 8.07507133483887
8/7/2019 3:44:00 PM, 8/7/2019 7:44:00 PM, 8.6439323425293
8/7/2019 3:45:00 PM, 8/7/2019 7:45:00 PM, 9.53182315826416
8/7/2019 3:46:00 PM, 8/7/2019 7:46:00 PM, 9.91503238677979
8/7/2019 3:47:00 PM, 8/7/2019 7:47:00 PM, 9.01971244812012
8/7/2019 3:48:00 PM, 8/7/2019 7:48:00 PM, 10.5763311386108
8/7/2019 3:49:00 PM, 8/7/2019 7:49:00 PM, 9.49569320678711
8/7/2019 3:50:00 PM, 8/7/2019 7:50:00 PM, 9.3592472076416
8/7/2019 3:51:00 PM, 8/7/2019 7:51:00 PM, 9.76206684112549
8/7/2019 3:52:00 PM, 8/7/2019 7:52:00 PM, 8.40707969665527
8/7/2019 3:53:00 PM, 8/7/2019 7:53:00 PM, 9.07748317718506
8/7/2019 3:54:00 PM, 8/7/2019 7:54:00 PM, 8.88530349731445
8/7/2019 3:55:00 PM, 8/7/2019 7:55:00 PM, 8.63533687591553
8/7/2019 3:56:00 PM, 8/7/2019 7:56:00 PM, 8.25585079193115
8/7/2019 3:57:00 PM, 8/7/2019 7:57:00 PM, 7.48641872406006
8/7/2019 3:58:00 PM, 8/7/2019 7:58:00 PM, 10.0326738357544
8/7/2019 3:59:00 PM, 8/7/2019 7:59:00 PM, 8.5758810043335
8/7/2019 4:00:00 PM, 8/7/2019 8:00:00 PM, 7.39604139328003
8/7/2019 4:01:00 PM, 8/7/2019 8:01:00 PM, 7.08010482788086
8/7/2019 4:02:00 PM, 8/7/2019 8:02:00 PM, 7.53659629821777
8/7/2019 4:03:00 PM, 8/7/2019 8:03:00 PM, 7.32252216339111
8/7/2019 4:04:00 PM, 8/7/2019 8:04:00 PM, 7.12198638916016
8/7/2019 4:05:00 PM, 8/7/2019 8:05:00 PM, 7.67865514755249
8/7/2019 4:06:00 PM, 8/7/2019 8:06:00 PM, 8.42136764526367
8/7/2019 4:07:00 PM, 8/7/2019 8:07:00 PM, 8.7764139175415
8/7/2019 4:08:00 PM, 8/7/2019 8:08:00 PM, 8.53079319000244
8/7/2019 4:09:00 PM, 8/7/2019 8:09:00 PM, 8.63825130462646
8/7/2019 4:10:00 PM, 8/7/2019 8:10:00 PM, 9.08809566497803
8/7/2019 4:11:00 PM, 8/7/2019 8:11:00 PM, 9.19863510131836
8/7/2019 4:12:00 PM, 8/7/2019 8:12:00 PM, 7.11036968231201
8/7/2019 4:13:00 PM, 8/7/2019 8:13:00 PM, 5.72891187667847
8/7/2019 4:14:00 PM, 8/7/2019 8:14:00 PM, 6.88218116760254
8/7/2019 4:15:00 PM, 8/7/2019 8:15:00 PM, 6.72096920013428
8/7/2019 4:16:00 PM, 8/7/2019 8:16:00 PM, 7.30499362945557
8/7/2019 4:17:00 PM, 8/7/2019 8:17:00 PM, 7.4098916053772
8/7/2019 4:18:00 PM, 8/7/2019 8:18:00 PM, 6.87294578552246
8/7/2019 4:19:00 PM, 8/7/2019 8:19:00 PM, 6.92601871490479
8/7/2019 4:20:00 PM, 8/7/2019 8:20:00 PM, 7.84777736663818
8/7/2019 4:21:00 PM, 8/7/2019 8:21:00 PM, 7.17535829544067
8/7/2019 4:22:00 PM, 8/7/2019 8:22:00 PM, 7.7209005355835
8/7/2019 4:23:00 PM, 8/7/2019 8:23:00 PM, 7.59752178192139
8/7/2019 4:24:00 PM, 8/7/2019 8:24:00 PM, 6.59112787246704
8/7/2019 4:25:00 PM, 8/7/2019 8:25:00 PM, 4.32292699813843
8/7/2019 4:26:00 PM, 8/7/2019 8:26:00 PM, 4.81622886657715
8/7/2019 4:27:00 PM, 8/7/2019 8:27:00 PM, 5.4765887260437
8/7/2019 4:28:00 PM, 8/7/2019 8:28:00 PM, 5.72136545181274
8/7/2019 4:29:00 PM, 8/7/2019 8:29:00 PM, 5.65767621994019
8/7/2019 4:30:00 PM, 8/7/2019 8:30:00 PM, 6.72725629806519
8/7/2019 4:31:00 PM, 8/7/2019 8:31:00 PM, 6.90428781509399
8/7/2019 4:32:00 PM, 8/7/2019 8:32:00 PM, 7.32764148712158
8/7/2019 4:33:00 PM, 8/7/2019 8:33:00 PM, 6.73078060150146
8/7/2019 4:34:00 PM, 8/7/2019 8:34:00 PM, 6.9843864440918
8/7/2019 4:35:00 PM, 8/7/2019 8:35:00 PM, 7.04097270965576
8/7/2019 4:36:00 PM, 8/7/2019 8:36:00 PM, 7.29117631912231
8/7/2019 4:37:00 PM, 8/7/2019 8:37:00 PM, 7.73331356048584
8/7/2019 4:38:00 PM, 8/7/2019 8:38:00 PM, 6.81778812408447
8/7/2019 4:39:00 PM, 8/7/2019 8:39:00 PM, 6.1847972869873
8/7/2019 4:40:00 PM, 8/7/2019 8:40:00 PM, 6.1847972869873
8/7/2019 4:41:00 PM, 8/7/2019 8:41:00 PM, 6.14936590194702
8/7/2019 4:42:00 PM, 8/7/2019 8:42:00 PM, 5.90762090682983
8/7/2019 4:43:00 PM, 8/7/2019 8:43:00 PM, 6.09349060058594
8/7/2019 4:44:00 PM, 8/7/2019 8:44:00 PM, 5.71354007720947
8/7/2019 4:45:00 PM, 8/7/2019 8:45:00 PM, 5.00954723358154
8/7/2019 4:46:00 PM, 8/7/2019 8:46:00 PM, 4.37108278274536
8/7/2019 4:47:00 PM, 8/7/2019 8:47:00 PM, 4.60438585281372
8/7/2019 4:48:00 PM, 8/7/2019 8:48:00 PM, 4.57909250259399
8/7/2019 4:49:00 PM, 8/7/2019 8:49:00 PM, 4.86138439178467
8/7/2019 4:50:00 PM, 8/7/2019 8:50:00 PM, 4.9743766784668
8/7/2019 4:51:00 PM, 8/7/2019 8:51:00 PM, 5.33145523071289
8/7/2019 4:52:00 PM, 8/7/2019 8:52:00 PM, 5.55071067810059
8/7/2019 4:53:00 PM, 8/7/2019 8:53:00 PM, 5.37567329406738
8/7/2019 4:54:00 PM, 8/7/2019 8:54:00 PM, 5.49707412719727
8/7/2019 4:55:00 PM, 8/7/2019 8:55:00 PM, 4.95944690704346
8/7/2019 4:56:00 PM, 8/7/2019 8:56:00 PM, 5.38030004501343
8/7/2019 4:57:00 PM, 8/7/2019 8:57:00 PM, 5.37451267242432
8/7/2019 4:58:00 PM, 8/7/2019 8:58:00 PM, 5.64592361450195
8/7/2019 4:59:00 PM, 8/7/2019 8:59:00 PM, 5.24250841140747
8/7/2019 5:00:00 PM, 8/7/2019 9:00:00 PM, 5.63787126541138
8/7/2019 5:01:00 PM, 8/7/2019 9:01:00 PM, 5.69123077392578
8/7/2019 5:02:00 PM, 8/7/2019 9:02:00 PM, 6.15494918823242
8/7/2019 5:03:00 PM, 8/7/2019 9:03:00 PM, 5.55024909973145
8/7/2019 5:04:00 PM, 8/7/2019 9:04:00 PM, 5.35266447067261
8/7/2019 5:05:00 PM, 8/7/2019 9:05:00 PM, 5.04264163970947
8/7/2019 5:06:00 PM, 8/7/2019 9:06:00 PM, 5.82277393341064
8/7/2019 5:07:00 PM, 8/7/2019 9:07:00 PM, 5.56628751754761
8/7/2019 5:08:00 PM, 8/7/2019 9:08:00 PM, 5.44345378875732
8/7/2019 5:09:00 PM, 8/7/2019 9:09:00 PM, 5.84731483459473
8/7/2019 5:10:00 PM, 8/7/2019 9:10:00 PM, 6.536789894104
8/7/2019 5:11:00 PM, 8/7/2019 9:11:00 PM, 6.55204963684082
8/7/2019 5:12:00 PM, 8/7/2019 9:12:00 PM, 6.11482381820679
8/7/2019 5:13:00 PM, 8/7/2019 9:13:00 PM, 5.75566053390503
8/7/2019 5:14:00 PM, 8/7/2019 9:14:00 PM, 5.37947845458984
8/7/2019 5:15:00 PM, 8/7/2019 9:15:00 PM, 5.8883261680603
8/7/2019 5:16:00 PM, 8/7/2019 9:16:00 PM, 6.63641262054443
8/7/2019 5:17:00 PM, 8/7/2019 9:17:00 PM, 6.57219743728638
8/7/2019 5:18:00 PM, 8/7/2019 9:18:00 PM, 6.78904724121094
8/7/2019 5:19:00 PM, 8/7/2019 9:19:00 PM, 7.92814350128174
8/7/2019 5:20:00 PM, 8/7/2019 9:20:00 PM, 8.42997169494629
8/7/2019 5:21:00 PM, 8/7/2019 9:21:00 PM, 8.73118495941162
8/7/2019 5:22:00 PM, 8/7/2019 9:22:00 PM, 8.52708625793457
8/7/2019 5:23:00 PM, 8/7/2019 9:23:00 PM, 9.17779922485352
8/7/2019 5:24:00 PM, 8/7/2019 9:24:00 PM, 9.9385871887207
8/7/2019 5:25:00 PM, 8/7/2019 9:25:00 PM, 10.0051507949829
8/7/2019 5:26:00 PM, 8/7/2019 9:26:00 PM, 10.2022695541382
8/7/2019 5:27:00 PM, 8/7/2019 9:27:00 PM, 10.6097459793091
8/7/2019 5:28:00 PM, 8/7/2019 9:28:00 PM, 8.57725715637207
8/7/2019 5:29:00 PM, 8/7/2019 9:29:00 PM, 8.25051879882813
8/7/2019 5:30:00 PM, 8/7/2019 9:30:00 PM, 8.16117763519287
8/7/2019 5:31:00 PM, 8/7/2019 9:31:00 PM, 8.06396484375
8/7/2019 5:32:00 PM, 8/7/2019 9:32:00 PM, 7.58610868453979
8/7/2019 5:33:00 PM, 8/7/2019 9:33:00 PM, 7.95968437194824
8/7/2019 5:34:00 PM, 8/7/2019 9:34:00 PM, 7.91851282119751
8/7/2019 5:35:00 PM, 8/7/2019 9:35:00 PM, 6.8591890335083
8/7/2019 5:36:00 PM, 8/7/2019 9:36:00 PM, 7.05329513549805
8/7/2019 5:37:00 PM, 8/7/2019 9:37:00 PM, 7.88243341445923
8/7/2019 5:38:00 PM, 8/7/2019 9:38:00 PM, 7.79447889328003
8/7/2019 5:39:00 PM, 8/7/2019 9:39:00 PM, 10.4428968429565
8/7/2019 5:40:00 PM, 8/7/2019 9:40:00 PM, 9.71777725219727
8/7/2019 5:41:00 PM, 8/7/2019 9:41:00 PM, 9.71777725219727
8/7/2019 5:42:00 PM, 8/7/2019 9:42:00 PM, 9.71777725219727
8/7/2019 5:43:00 PM, 8/7/2019 9:43:00 PM, 9.43106651306152
8/7/2019 5:44:00 PM, 8/7/2019 9:44:00 PM, 8.85148429870605
8/7/2019 5:45:00 PM, 8/7/2019 9:45:00 PM, 9.29576683044434
8/7/2019 5:46:00 PM, 8/7/2019 9:46:00 PM, 9.49079132080078
8/7/2019 5:47:00 PM, 8/7/2019 9:47:00 PM, 9.62552642822266
8/7/2019 5:48:00 PM, 8/7/2019 9:48:00 PM, 9.10668182373047
8/7/2019 5:49:00 PM, 8/7/2019 9:49:00 PM, 8.72979545593262
8/7/2019 5:50:00 PM, 8/7/2019 9:50:00 PM, 8.92594909667969
8/7/2019 5:51:00 PM, 8/7/2019 9:51:00 PM, 9.94812107086182
8/7/2019 5:52:00 PM, 8/7/2019 9:52:00 PM, 10.5962905883789
8/7/2019 5:53:00 PM, 8/7/2019 9:53:00 PM, 11.5302820205688
8/7/2019 5:54:00 PM, 8/7/2019 9:54:00 PM, 12.0253353118896
8/7/2019 5:55:00 PM, 8/7/2019 9:55:00 PM, 11.5785598754883
8/7/2019 5:56:00 PM, 8/7/2019 9:56:00 PM, 11.8235750198364
8/7/2019 5:57:00 PM, 8/7/2019 9:57:00 PM, 11.3816080093384
8/7/2019 5:58:00 PM, 8/7/2019 9:58:00 PM, 10.4499139785767
8/7/2019 5:59:00 PM, 8/7/2019 9:59:00 PM, 9.97129726409912
8/7/2019 6:00:00 PM, 8/7/2019 10:00:00 PM, 10.636116027832
8/7/2019 6:01:00 PM, 8/7/2019 10:01:00 PM, 9.27483654022217
8/7/2019 6:02:00 PM, 8/7/2019 10:02:00 PM, 9.31428050994873
8/7/2019 6:03:00 PM, 8/7/2019 10:03:00 PM, 9.98732852935791
8/7/2019 6:04:00 PM, 8/7/2019 10:04:00 PM, 10.4329595565796
8/7/2019 6:05:00 PM, 8/7/2019 10:05:00 PM, 9.04058456420898
8/7/2019 6:06:00 PM, 8/7/2019 10:06:00 PM, 8.77847003936768
8/7/2019 6:07:00 PM, 8/7/2019 10:07:00 PM, 7.44834899902344
8/7/2019 6:08:00 PM, 8/7/2019 10:08:00 PM, 7.45572566986084
8/7/2019 6:09:00 PM, 8/7/2019 10:09:00 PM, 7.83281517028809
8/7/2019 6:10:00 PM, 8/7/2019 10:10:00 PM, 8.49668407440186
8/7/2019 6:11:00 PM, 8/7/2019 10:11:00 PM, 8.74088859558105
8/7/2019 6:12:00 PM, 8/7/2019 10:12:00 PM, 9.30112552642822
8/7/2019 6:13:00 PM, 8/7/2019 10:13:00 PM, 10.2785863876343
8/7/2019 6:14:00 PM, 8/7/2019 10:14:00 PM, 10.6471080780029
8/7/2019 6:15:00 PM, 8/7/2019 10:15:00 PM, 11.0934276580811
8/7/2019 6:16:00 PM, 8/7/2019 10:16:00 PM, 9.61287689208984
8/7/2019 6:17:00 PM, 8/7/2019 10:17:00 PM, 9.29338932037354
8/7/2019 6:18:00 PM, 8/7/2019 10:18:00 PM, 11.5560865402222
8/7/2019 6:19:00 PM, 8/7/2019 10:19:00 PM, 13.3990135192871
8/7/2019 6:20:00 PM, 8/7/2019 10:20:00 PM, 11.8051128387451
8/7/2019 6:21:00 PM, 8/7/2019 10:21:00 PM, 9.15299415588379
8/7/2019 6:22:00 PM, 8/7/2019 10:22:00 PM, 10.196081161499
8/7/2019 6:23:00 PM, 8/7/2019 10:23:00 PM, 10.6661520004272
8/7/2019 6:24:00 PM, 8/7/2019 10:24:00 PM, 7.43198013305664
8/7/2019 6:25:00 PM, 8/7/2019 10:25:00 PM, 8.5226936340332
8/7/2019 6:26:00 PM, 8/7/2019 10:26:00 PM, 7.14856815338135
8/7/2019 6:27:00 PM, 8/7/2019 10:27:00 PM, 5.37025547027588
8/7/2019 6:28:00 PM, 8/7/2019 10:28:00 PM, 5.08428478240967
8/7/2019 6:29:00 PM, 8/7/2019 10:29:00 PM, 4.35125970840454
8/7/2019 6:30:00 PM, 8/7/2019 10:30:00 PM, 4.85354089736938
8/7/2019 6:31:00 PM, 8/7/2019 10:31:00 PM, 5.5430212020874
8/7/2019 6:32:00 PM, 8/7/2019 10:32:00 PM, 5.09159231185913
8/7/2019 6:33:00 PM, 8/7/2019 10:33:00 PM, 4.84696483612061
8/7/2019 6:34:00 PM, 8/7/2019 10:34:00 PM, 5.63499164581299
8/7/2019 6:35:00 PM, 8/7/2019 10:35:00 PM, 5.41161966323853
8/7/2019 6:36:00 PM, 8/7/2019 10:36:00 PM, 6.24046039581299
8/7/2019 6:37:00 PM, 8/7/2019 10:37:00 PM, 5.89477586746216
8/7/2019 6:38:00 PM, 8/7/2019 10:38:00 PM, 6.29384994506836
8/7/2019 6:39:00 PM, 8/7/2019 10:39:00 PM, 6.10504722595215
8/7/2019 6:40:00 PM, 8/7/2019 10:40:00 PM, 6.02979707717896
8/7/2019 6:41:00 PM, 8/7/2019 10:41:00 PM, 6.28142023086548
8/7/2019 6:42:00 PM, 8/7/2019 10:42:00 PM, 6.28426265716553
8/7/2019 6:43:00 PM, 8/7/2019 10:43:00 PM, 6.28426265716553
8/7/2019 6:44:00 PM, 8/7/2019 10:44:00 PM, 8.9621524810791
8/7/2019 6:45:00 PM, 8/7/2019 10:45:00 PM, 9.52523612976074
8/7/2019 6:46:00 PM, 8/7/2019 10:46:00 PM, 7.58494138717651
8/7/2019 6:47:00 PM, 8/7/2019 10:47:00 PM, 6.87659358978271
8/7/2019 6:48:00 PM, 8/7/2019 10:48:00 PM, 7.23818063735962
8/7/2019 6:49:00 PM, 8/7/2019 10:49:00 PM, 7.94307899475098
8/7/2019 6:50:00 PM, 8/7/2019 10:50:00 PM, 9.18668651580811
8/7/2019 6:51:00 PM, 8/7/2019 10:51:00 PM, 7.69794082641602
8/7/2019 6:52:00 PM, 8/7/2019 10:52:00 PM, 8.55423545837402
8/7/2019 6:53:00 PM, 8/7/2019 10:53:00 PM, 8.65897560119629
8/7/2019 6:54:00 PM, 8/7/2019 10:54:00 PM, 9.70931911468506
8/7/2019 6:55:00 PM, 8/7/2019 10:55:00 PM, 11.0491333007813
8/7/2019 6:56:00 PM, 8/7/2019 10:56:00 PM, 10.3268718719482
8/7/2019 6:57:00 PM, 8/7/2019 10:57:00 PM, 9.81346225738525
8/7/2019 6:58:00 PM, 8/7/2019 10:58:00 PM, 10.2219638824463
8/7/2019 6:59:00 PM, 8/7/2019 10:59:00 PM, 9.98192691802979
8/7/2019 7:00:00 PM, 8/7/2019 11:00:00 PM, 10.7468910217285
8/7/2019 7:01:00 PM, 8/7/2019 11:01:00 PM, 10.5002126693726
8/7/2019 7:02:00 PM, 8/7/2019 11:02:00 PM, 11.0615663528442
8/7/2019 7:03:00 PM, 8/7/2019 11:03:00 PM, 11.487359046936
8/7/2019 7:04:00 PM, 8/7/2019 11:04:00 PM, 11.4203548431396
8/7/2019 7:05:00 PM, 8/7/2019 11:05:00 PM, 11.2647533416748
8/7/2019 7:06:00 PM, 8/7/2019 11:06:00 PM, 12.1824331283569
8/7/2019 7:07:00 PM, 8/7/2019 11:07:00 PM, 13.4842491149902
8/7/2019 7:08:00 PM, 8/7/2019 11:08:00 PM, 12.1220140457153
8/7/2019 7:09:00 PM, 8/7/2019 11:09:00 PM, 12.6307897567749
8/7/2019 7:10:00 PM, 8/7/2019 11:10:00 PM, 13.4514980316162
8/7/2019 7:11:00 PM, 8/7/2019 11:11:00 PM, 14.7154417037964
8/7/2019 7:12:00 PM, 8/7/2019 11:12:00 PM, 14.5213441848755
8/7/2019 7:13:00 PM, 8/7/2019 11:13:00 PM, 15.0878620147705
8/7/2019 7:14:00 PM, 8/7/2019 11:14:00 PM, 14.9843606948853
8/7/2019 7:15:00 PM, 8/7/2019 11:15:00 PM, 15.3506679534912
8/7/2019 7:16:00 PM, 8/7/2019 11:16:00 PM, 15.4780292510986
8/7/2019 7:17:00 PM, 8/7/2019 11:17:00 PM, 14.6518726348877
8/7/2019 7:18:00 PM, 8/7/2019 11:18:00 PM, 15.1805906295776
8/7/2019 7:19:00 PM, 8/7/2019 11:19:00 PM, 15.5486612319946
8/7/2019 7:20:00 PM, 8/7/2019 11:20:00 PM, 16.5113887786865
8/7/2019 7:21:00 PM, 8/7/2019 11:21:00 PM, 16.2934188842773
8/7/2019 7:22:00 PM, 8/7/2019 11:22:00 PM, 16.6152381896973
8/7/2019 7:23:00 PM, 8/7/2019 11:23:00 PM, 17.0669326782227
8/7/2019 7:24:00 PM, 8/7/2019 11:24:00 PM, 18.5115909576416
8/7/2019 7:25:00 PM, 8/7/2019 11:25:00 PM, 14.6335363388062
8/7/2019 7:26:00 PM, 8/7/2019 11:26:00 PM, 14.1633882522583
8/7/2019 7:27:00 PM, 8/7/2019 11:27:00 PM, 15.2179546356201
8/7/2019 7:28:00 PM, 8/7/2019 11:28:00 PM, 15.7541608810425
8/7/2019 7:29:00 PM, 8/7/2019 11:29:00 PM, 17.2460250854492
8/7/2019 7:30:00 PM, 8/7/2019 11:30:00 PM, 18.0205764770508
8/7/2019 7:31:00 PM, 8/7/2019 11:31:00 PM, 19.1557788848877
8/7/2019 7:32:00 PM, 8/7/2019 11:32:00 PM, 18.6706199645996
8/7/2019 7:33:00 PM, 8/7/2019 11:33:00 PM, 15.8530950546265
8/7/2019 7:34:00 PM, 8/7/2019 11:34:00 PM, 16.4198741912842
8/7/2019 7:35:00 PM, 8/7/2019 11:35:00 PM, 18.0033321380615
8/7/2019 7:36:00 PM, 8/7/2019 11:36:00 PM, 16.3289413452148
8/7/2019 7:37:00 PM, 8/7/2019 11:37:00 PM, 16.5152359008789
8/7/2019 7:38:00 PM, 8/7/2019 11:38:00 PM, 16.9669036865234
8/7/2019 7:39:00 PM, 8/7/2019 11:39:00 PM, 17.4074878692627
8/7/2019 7:40:00 PM, 8/7/2019 11:40:00 PM, 17.0578308105469
8/7/2019 7:41:00 PM, 8/7/2019 11:41:00 PM, 16.6376285552979
8/7/2019 7:42:00 PM, 8/7/2019 11:42:00 PM, 16.6428775787354
8/7/2019 7:43:00 PM, 8/7/2019 11:43:00 PM, 16.8328838348389
8/7/2019 7:44:00 PM, 8/7/2019 11:44:00 PM, 16.8328838348389
8/7/2019 7:45:00 PM, 8/7/2019 11:45:00 PM, 17.1830921173096
8/7/2019 7:46:00 PM, 8/7/2019 11:46:00 PM, 16.385139465332
8/7/2019 7:47:00 PM, 8/7/2019 11:47:00 PM, 15.3818416595459
8/7/2019 7:48:00 PM, 8/7/2019 11:48:00 PM, 16.4735202789307
8/7/2019 7:49:00 PM, 8/7/2019 11:49:00 PM, 18.1229515075684
8/7/2019 7:50:00 PM, 8/7/2019 11:50:00 PM, 19.0641212463379
8/7/2019 7:51:00 PM, 8/7/2019 11:51:00 PM, 21.9553623199463
8/7/2019 7:52:00 PM, 8/7/2019 11:52:00 PM, 23.4154281616211
8/7/2019 7:53:00 PM, 8/7/2019 11:53:00 PM, 24.3235874176025
8/7/2019 7:54:00 PM, 8/7/2019 11:54:00 PM, 21.096981048584
8/7/2019 7:55:00 PM, 8/7/2019 11:55:00 PM, 21.133150100708
8/7/2019 7:56:00 PM, 8/7/2019 11:56:00 PM, 21.1273326873779
8/7/2019 7:57:00 PM, 8/7/2019 11:57:00 PM, 21.999303817749
8/7/2019 7:58:00 PM, 8/7/2019 11:58:00 PM, 22.5078239440918
8/7/2019 7:59:00 PM, 8/7/2019 11:59:00 PM, 22.2328014373779
8/7/2019 8:00:00 PM, 8/8/2019 12:00:00 AM, 20.0754280090332
8/7/2019 8:01:00 PM, 8/8/2019 12:01:00 AM, 19.1908092498779
8/7/2019 8:02:00 PM, 8/8/2019 12:02:00 AM, 18.3671264648437
8/7/2019 8:03:00 PM, 8/8/2019 12:03:00 AM, 15.8080959320068
8/7/2019 8:04:00 PM, 8/8/2019 12:04:00 AM, 14.6026592254639
8/7/2019 8:05:00 PM, 8/8/2019 12:05:00 AM, 15.2126111984253
8/7/2019 8:06:00 PM, 8/8/2019 12:06:00 AM, 16.1433010101318
8/7/2019 8:07:00 PM, 8/8/2019 12:07:00 AM, 16.0345401763916
8/7/2019 8:08:00 PM, 8/8/2019 12:08:00 AM, 16.1977806091309
8/7/2019 8:09:00 PM, 8/8/2019 12:09:00 AM, 22.4145812988281
8/7/2019 8:10:00 PM, 8/8/2019 12:10:00 AM, 15.2027721405029
8/7/2019 8:11:00 PM, 8/8/2019 12:11:00 AM, 13.6554937362671
8/7/2019 8:12:00 PM, 8/8/2019 12:12:00 AM, 12.0377616882324
8/7/2019 8:13:00 PM, 8/8/2019 12:13:00 AM, 12.4200162887573
8/7/2019 8:14:00 PM, 8/8/2019 12:14:00 AM, 12.6582660675049
8/7/2019 8:15:00 PM, 8/8/2019 12:15:00 AM, 12.7217197418213
8/7/2019 8:16:00 PM, 8/8/2019 12:16:00 AM, 13.2471837997437
8/7/2019 8:17:00 PM, 8/8/2019 12:17:00 AM, 12.9569311141968
8/7/2019 8:18:00 PM, 8/8/2019 12:18:00 AM, 13.0254793167114
8/7/2019 8:19:00 PM, 8/8/2019 12:19:00 AM, 12.4114360809326
8/7/2019 8:20:00 PM, 8/8/2019 12:20:00 AM, 10.8623600006104
8/7/2019 8:21:00 PM, 8/8/2019 12:21:00 AM, 10.765793800354
8/7/2019 8:22:00 PM, 8/8/2019 12:22:00 AM, 12.6382493972778
8/7/2019 8:23:00 PM, 8/8/2019 12:23:00 AM, 12.9906177520752
8/7/2019 8:24:00 PM, 8/8/2019 12:24:00 AM, 11.1017751693726
8/7/2019 8:25:00 PM, 8/8/2019 12:25:00 AM, 11.0931768417358
8/7/2019 8:26:00 PM, 8/8/2019 12:26:00 AM, 11.5805749893188
8/7/2019 8:27:00 PM, 8/8/2019 12:27:00 AM, 11.6782522201538
8/7/2019 8:28:00 PM, 8/8/2019 12:28:00 AM, 12.9287214279175
8/7/2019 8:29:00 PM, 8/8/2019 12:29:00 AM, 13.2292423248291
8/7/2019 8:30:00 PM, 8/8/2019 12:30:00 AM, 12.9945507049561
8/7/2019 8:31:00 PM, 8/8/2019 12:31:00 AM, 13.8346757888794
8/7/2019 8:32:00 PM, 8/8/2019 12:32:00 AM, 13.7880363464355
8/7/2019 8:33:00 PM, 8/8/2019 12:33:00 AM, 14.3233776092529
8/7/2019 8:34:00 PM, 8/8/2019 12:34:00 AM, 14.8455657958984
8/7/2019 8:35:00 PM, 8/8/2019 12:35:00 AM, 13.35387134552
8/7/2019 8:36:00 PM, 8/8/2019 12:36:00 AM, 11.4140062332153
8/7/2019 8:37:00 PM, 8/8/2019 12:37:00 AM, 10.7079381942749
8/7/2019 8:38:00 PM, 8/8/2019 12:38:00 AM, 10.4790992736816
8/7/2019 8:39:00 PM, 8/8/2019 12:39:00 AM, 10.7431411743164
8/7/2019 8:40:00 PM, 8/8/2019 12:40:00 AM, 10.4475049972534
8/7/2019 8:41:00 PM, 8/8/2019 12:41:00 AM, 10.567572593689
8/7/2019 8:42:00 PM, 8/8/2019 12:42:00 AM, 14.3464889526367
8/7/2019 8:43:00 PM, 8/8/2019 12:43:00 AM, 22.2358951568604
8/7/2019 8:44:00 PM, 8/8/2019 12:44:00 AM, 22.5784893035889
8/7/2019 8:45:00 PM, 8/8/2019 12:45:00 AM, 22.5784893035889
8/7/2019 8:46:00 PM, 8/8/2019 12:46:00 AM, 29.380054473877
8/7/2019 8:47:00 PM, 8/8/2019 12:47:00 AM, 32.7269248962402
8/7/2019 8:48:00 PM, 8/8/2019 12:48:00 AM, 34.1183967590332
8/7/2019 8:49:00 PM, 8/8/2019 12:49:00 AM, 34.6469535827637
8/7/2019 8:50:00 PM, 8/8/2019 12:50:00 AM, 36.3357200622559
8/7/2019 8:51:00 PM, 8/8/2019 12:51:00 AM, 36.1951484680176
8/7/2019 8:52:00 PM, 8/8/2019 12:52:00 AM, 37.3561859130859
8/7/2019 8:53:00 PM, 8/8/2019 12:53:00 AM, 37.7816429138184
8/7/2019 8:54:00 PM, 8/8/2019 12:54:00 AM, 37.9635543823242
8/7/2019 8:55:00 PM, 8/8/2019 12:55:00 AM, 37.458610534668
8/7/2019 8:56:00 PM, 8/8/2019 12:56:00 AM, 35.4712181091309
8/7/2019 8:57:00 PM, 8/8/2019 12:57:00 AM, 30.5076923370361
8/7/2019 8:58:00 PM, 8/8/2019 12:58:00 AM, 27.6383438110352
8/7/2019 8:59:00 PM, 8/8/2019 12:59:00 AM, 28.6491851806641
8/7/2019 9:00:00 PM, 8/8/2019 1:00:00 AM, 26.2834529876709
8/7/2019 9:01:00 PM, 8/8/2019 1:01:00 AM, 25.3160629272461
8/7/2019 9:02:00 PM, 8/8/2019 1:02:00 AM, 25.1006183624268
8/7/2019 9:03:00 PM, 8/8/2019 1:03:00 AM, 24.782154083252
8/7/2019 9:04:00 PM, 8/8/2019 1:04:00 AM, 20.4275665283203
8/7/2019 9:05:00 PM, 8/8/2019 1:05:00 AM, 21.5166702270508
8/7/2019 9:06:00 PM, 8/8/2019 1:06:00 AM, 21.9702377319336
8/7/2019 9:07:00 PM, 8/8/2019 1:07:00 AM, 21.7129554748535
8/7/2019 9:08:00 PM, 8/8/2019 1:08:00 AM, 17.3734512329102
8/7/2019 9:09:00 PM, 8/8/2019 1:09:00 AM, 17.8722953796387
8/7/2019 9:10:00 PM, 8/8/2019 1:10:00 AM, 17.5937480926514
8/7/2019 9:11:00 PM, 8/8/2019 1:11:00 AM, 12.6844472885132
8/7/2019 9:12:00 PM, 8/8/2019 1:12:00 AM, 10.5089426040649
8/7/2019 9:13:00 PM, 8/8/2019 1:13:00 AM, 9.50436973571777
8/7/2019 9:14:00 PM, 8/8/2019 1:14:00 AM, 9.80884552001953
8/7/2019 9:15:00 PM, 8/8/2019 1:15:00 AM, 7.83094024658203
8/7/2019 9:16:00 PM, 8/8/2019 1:16:00 AM, 7.01294565200806
8/7/2019 9:17:00 PM, 8/8/2019 1:17:00 AM, 6.47861433029175
8/7/2019 9:18:00 PM, 8/8/2019 1:18:00 AM, 9.19711208343506
8/7/2019 9:19:00 PM, 8/8/2019 1:19:00 AM, 9.36219596862793
8/7/2019 9:20:00 PM, 8/8/2019 1:20:00 AM, 8.43617916107178
8/7/2019 9:21:00 PM, 8/8/2019 1:21:00 AM, 7.56979084014893
8/7/2019 9:22:00 PM, 8/8/2019 1:22:00 AM, 7.84811592102051
8/7/2019 9:23:00 PM, 8/8/2019 1:23:00 AM, 8.2595739364624
8/7/2019 9:24:00 PM, 8/8/2019 1:24:00 AM, 8.64681434631348
8/7/2019 9:25:00 PM, 8/8/2019 1:25:00 AM, 10.2834978103638
8/7/2019 9:26:00 PM, 8/8/2019 1:26:00 AM, 9.67469787597656
8/7/2019 9:27:00 PM, 8/8/2019 1:27:00 AM, 11.0202283859253
8/7/2019 9:28:00 PM, 8/8/2019 1:28:00 AM, 10.8194551467896
8/7/2019 9:29:00 PM, 8/8/2019 1:29:00 AM, 13.1137275695801
8/7/2019 9:30:00 PM, 8/8/2019 1:30:00 AM, 13.7375459671021
8/7/2019 9:31:00 PM, 8/8/2019 1:31:00 AM, 14.8601932525635
8/7/2019 9:32:00 PM, 8/8/2019 1:32:00 AM, 15.2271242141724
8/7/2019 9:33:00 PM, 8/8/2019 1:33:00 AM, 16.5825119018555
8/7/2019 9:34:00 PM, 8/8/2019 1:34:00 AM, 16.943431854248
8/7/2019 9:35:00 PM, 8/8/2019 1:35:00 AM, 16.7940063476563
8/7/2019 9:36:00 PM, 8/8/2019 1:36:00 AM, 17.4068183898926
8/7/2019 9:37:00 PM, 8/8/2019 1:37:00 AM, 17.0365543365479
8/7/2019 9:38:00 PM, 8/8/2019 1:38:00 AM, 16.5465240478516
8/7/2019 9:39:00 PM, 8/8/2019 1:39:00 AM, 16.8163623809814
8/7/2019 9:40:00 PM, 8/8/2019 1:40:00 AM, 15.8642911911011
8/7/2019 9:41:00 PM, 8/8/2019 1:41:00 AM, 14.9010639190674
8/7/2019 9:42:00 PM, 8/8/2019 1:42:00 AM, 17.0552177429199
8/7/2019 9:43:00 PM, 8/8/2019 1:43:00 AM, 19.4251842498779
8/7/2019 9:44:00 PM, 8/8/2019 1:44:00 AM, 20.0056400299072
8/7/2019 9:45:00 PM, 8/8/2019 1:45:00 AM, 19.1999835968018
8/7/2019 9:46:00 PM, 8/8/2019 1:46:00 AM, 19.1999835968018
8/7/2019 9:47:00 PM, 8/8/2019 1:47:00 AM, 17.3582515716553
8/7/2019 9:48:00 PM, 8/8/2019 1:48:00 AM, 14.0390319824219
8/7/2019 9:49:00 PM, 8/8/2019 1:49:00 AM, 13.350959777832
8/7/2019 9:50:00 PM, 8/8/2019 1:50:00 AM, 12.7526884078979
8/7/2019 9:51:00 PM, 8/8/2019 1:51:00 AM, 13.007453918457
8/7/2019 9:52:00 PM, 8/8/2019 1:52:00 AM, 13.2960424423218
8/7/2019 9:53:00 PM, 8/8/2019 1:53:00 AM, 13.1057586669922
8/7/2019 9:54:00 PM, 8/8/2019 1:54:00 AM, 12.6841526031494
8/7/2019 9:55:00 PM, 8/8/2019 1:55:00 AM, 12.3660268783569
8/7/2019 9:56:00 PM, 8/8/2019 1:56:00 AM, 13.6943225860596
8/7/2019 9:57:00 PM, 8/8/2019 1:57:00 AM, 14.4726324081421
8/7/2019 9:58:00 PM, 8/8/2019 1:58:00 AM, 14.7715845108032
8/7/2019 9:59:00 PM, 8/8/2019 1:59:00 AM, 14.812572479248
8/7/2019 10:00:00 PM, 8/8/2019 2:00:00 AM, 15.3907947540283
8/7/2019 10:01:00 PM, 8/8/2019 2:01:00 AM, 14.7084188461304
8/7/2019 10:02:00 PM, 8/8/2019 2:02:00 AM, 13.9347295761108
8/7/2019 10:03:00 PM, 8/8/2019 2:03:00 AM, 14.1613445281982
8/7/2019 10:04:00 PM, 8/8/2019 2:04:00 AM, 14.5089254379272
8/7/2019 10:05:00 PM, 8/8/2019 2:05:00 AM, 16.2999439239502
8/7/2019 10:06:00 PM, 8/8/2019 2:06:00 AM, 14.7316188812256
8/7/2019 10:07:00 PM, 8/8/2019 2:07:00 AM, 15.965859413147
8/7/2019 10:08:00 PM, 8/8/2019 2:08:00 AM, 15.1998929977417
8/7/2019 10:09:00 PM, 8/8/2019 2:09:00 AM, 14.8634214401245
8/7/2019 10:10:00 PM, 8/8/2019 2:10:00 AM, 13.8683929443359
8/7/2019 10:11:00 PM, 8/8/2019 2:11:00 AM, 13.719181060791
8/7/2019 10:12:00 PM, 8/8/2019 2:12:00 AM, 13.5946063995361
8/7/2019 10:13:00 PM, 8/8/2019 2:13:00 AM, 14.4581594467163
8/7/2019 10:14:00 PM, 8/8/2019 2:14:00 AM, 15.8857545852661
8/7/2019 10:15:00 PM, 8/8/2019 2:15:00 AM, 15.0067777633667
8/7/2019 10:16:00 PM, 8/8/2019 2:16:00 AM, 14.3412075042725
8/7/2019 10:17:00 PM, 8/8/2019 2:17:00 AM, 13.3247089385986
8/7/2019 10:18:00 PM, 8/8/2019 2:18:00 AM, 12.278265953064
8/7/2019 10:19:00 PM, 8/8/2019 2:19:00 AM, 12.2464666366577
8/7/2019 10:20:00 PM, 8/8/2019 2:20:00 AM, 11.755090713501
8/7/2019 10:21:00 PM, 8/8/2019 2:21:00 AM, 12.0191984176636
8/7/2019 10:22:00 PM, 8/8/2019 2:22:00 AM, 12.3221883773804
8/7/2019 10:23:00 PM, 8/8/2019 2:23:00 AM, 13.0809946060181
8/7/2019 10:24:00 PM, 8/8/2019 2:24:00 AM, 14.3100032806396
8/7/2019 10:25:00 PM, 8/8/2019 2:25:00 AM, 15.2996444702148
8/7/2019 10:26:00 PM, 8/8/2019 2:26:00 AM, 16.047384262085
8/7/2019 10:27:00 PM, 8/8/2019 2:27:00 AM, 26.5806407928467
8/7/2019 10:28:00 PM, 8/8/2019 2:28:00 AM, 18.1255149841309
8/7/2019 10:29:00 PM, 8/8/2019 2:29:00 AM, 17.8649368286133
8/7/2019 10:30:00 PM, 8/8/2019 2:30:00 AM, 16.8630199432373
8/7/2019 10:31:00 PM, 8/8/2019 2:31:00 AM, 16.0704669952393
8/7/2019 10:32:00 PM, 8/8/2019 2:32:00 AM, 16.0201511383057
8/7/2019 10:33:00 PM, 8/8/2019 2:33:00 AM, 15.9971151351929
8/7/2019 10:34:00 PM, 8/8/2019 2:34:00 AM, 16.0911045074463
8/7/2019 10:35:00 PM, 8/8/2019 2:35:00 AM, 16.3984489440918
8/7/2019 10:36:00 PM, 8/8/2019 2:36:00 AM, 18.346118927002
8/7/2019 10:37:00 PM, 8/8/2019 2:37:00 AM, 17.911018371582
8/7/2019 10:38:00 PM, 8/8/2019 2:38:00 AM, 16.7402172088623
8/7/2019 10:39:00 PM, 8/8/2019 2:39:00 AM, 17.1981391906738
8/7/2019 10:40:00 PM, 8/8/2019 2:40:00 AM, 18.5102653503418
8/7/2019 10:41:00 PM, 8/8/2019 2:41:00 AM, 18.5485076904297
8/7/2019 10:42:00 PM, 8/8/2019 2:42:00 AM, 19.6096038818359
8/7/2019 10:43:00 PM, 8/8/2019 2:43:00 AM, 20.9188537597656
8/7/2019 10:44:00 PM, 8/8/2019 2:44:00 AM, 21.0345649719238
8/7/2019 10:45:00 PM, 8/8/2019 2:45:00 AM, 20.7151165008545
8/7/2019 10:46:00 PM, 8/8/2019 2:46:00 AM, 20.6538028717041
8/7/2019 10:47:00 PM, 8/8/2019 2:47:00 AM, 20.6538028717041
8/7/2019 10:48:00 PM, 8/8/2019 2:48:00 AM, 21.7358741760254
8/7/2019 10:49:00 PM, 8/8/2019 2:49:00 AM, 23.3636531829834
8/7/2019 10:50:00 PM, 8/8/2019 2:50:00 AM, 23.6980056762695
8/7/2019 10:51:00 PM, 8/8/2019 2:51:00 AM, 23.6023998260498
8/7/2019 10:52:00 PM, 8/8/2019 2:52:00 AM, 23.6609992980957
8/7/2019 10:53:00 PM, 8/8/2019 2:53:00 AM, 24.6844825744629
8/7/2019 10:54:00 PM, 8/8/2019 2:54:00 AM, 26.3736667633057
8/7/2019 10:55:00 PM, 8/8/2019 2:55:00 AM, 25.8738555908203
8/7/2019 10:56:00 PM, 8/8/2019 2:56:00 AM, 28.1721935272217
8/7/2019 10:57:00 PM, 8/8/2019 2:57:00 AM, 29.6924266815186
8/7/2019 10:58:00 PM, 8/8/2019 2:58:00 AM, 30.6343288421631
8/7/2019 10:59:00 PM, 8/8/2019 2:59:00 AM, 31.8936424255371
8/7/2019 11:00:00 PM, 8/8/2019 3:00:00 AM, 31.9818420410156
8/7/2019 11:01:00 PM, 8/8/2019 3:01:00 AM, 32.5689086914063
8/7/2019 11:02:00 PM, 8/8/2019 3:02:00 AM, 32.1166610717773
8/7/2019 11:03:00 PM, 8/8/2019 3:03:00 AM, 31.5620460510254
8/7/2019 11:04:00 PM, 8/8/2019 3:04:00 AM, 31.6620044708252
8/7/2019 11:05:00 PM, 8/8/2019 3:05:00 AM, 31.9106903076172
8/7/2019 11:06:00 PM, 8/8/2019 3:06:00 AM, 33.6284523010254
8/7/2019 11:07:00 PM, 8/8/2019 3:07:00 AM, 34.3817672729492
8/7/2019 11:08:00 PM, 8/8/2019 3:08:00 AM, 34.3193473815918
8/7/2019 11:09:00 PM, 8/8/2019 3:09:00 AM, 34.4238166809082
8/7/2019 11:10:00 PM, 8/8/2019 3:10:00 AM, 34.5340347290039
8/7/2019 11:11:00 PM, 8/8/2019 3:11:00 AM, 34.5684127807617
8/7/2019 11:12:00 PM, 8/8/2019 3:12:00 AM, 34.7703094482422
8/7/2019 11:13:00 PM, 8/8/2019 3:13:00 AM, 35.6935005187988
8/7/2019 11:14:00 PM, 8/8/2019 3:14:00 AM, 36.1839942932129
8/7/2019 11:15:00 PM, 8/8/2019 3:15:00 AM, 36.2211380004883
8/7/2019 11:16:00 PM, 8/8/2019 3:16:00 AM, 36.6463317871094
8/7/2019 11:17:00 PM, 8/8/2019 3:17:00 AM, 37.0745506286621
8/7/2019 11:18:00 PM, 8/8/2019 3:18:00 AM, 36.4834861755371
8/7/2019 11:19:00 PM, 8/8/2019 3:19:00 AM, 34.3364715576172
8/7/2019 11:20:00 PM, 8/8/2019 3:20:00 AM, 34.8710823059082
8/7/2019 11:21:00 PM, 8/8/2019 3:21:00 AM, 35.5704536437988
8/7/2019 11:22:00 PM, 8/8/2019 3:22:00 AM, 32.6346664428711
8/7/2019 11:23:00 PM, 8/8/2019 3:23:00 AM, 32.6255912780762
8/7/2019 11:24:00 PM, 8/8/2019 3:24:00 AM, 32.3329238891602
8/7/2019 11:25:00 PM, 8/8/2019 3:25:00 AM, 32.5558280944824
8/7/2019 11:26:00 PM, 8/8/2019 3:26:00 AM, 33.1172637939453
8/7/2019 11:27:00 PM, 8/8/2019 3:27:00 AM, 30.6989250183105
8/7/2019 11:28:00 PM, 8/8/2019 3:28:00 AM, 28.8923683166504
8/7/2019 11:29:00 PM, 8/8/2019 3:29:00 AM, 28.1142463684082
8/7/2019 11:30:00 PM, 8/8/2019 3:30:00 AM, 28.3412399291992
8/7/2019 11:31:00 PM, 8/8/2019 3:31:00 AM, 25.1181869506836
8/7/2019 11:32:00 PM, 8/8/2019 3:32:00 AM, 25.6183052062988
8/7/2019 11:33:00 PM, 8/8/2019 3:33:00 AM, 26.709753036499
8/7/2019 11:34:00 PM, 8/8/2019 3:34:00 AM, 26.8986740112305
8/7/2019 11:35:00 PM, 8/8/2019 3:35:00 AM, 27.1594219207764
8/7/2019 11:36:00 PM, 8/8/2019 3:36:00 AM, 26.7704257965088
8/7/2019 11:37:00 PM, 8/8/2019 3:37:00 AM, 28.0253028869629
8/7/2019 11:38:00 PM, 8/8/2019 3:38:00 AM, 28.5882949829102
8/7/2019 11:39:00 PM, 8/8/2019 3:39:00 AM, 28.7349586486816
8/7/2019 11:40:00 PM, 8/8/2019 3:40:00 AM, 31.4285907745361
8/7/2019 11:41:00 PM, 8/8/2019 3:41:00 AM, 31.697961807251
8/7/2019 11:42:00 PM, 8/8/2019 3:42:00 AM, 31.5761318206787
8/7/2019 11:43:00 PM, 8/8/2019 3:43:00 AM, 33.9633750915527
8/7/2019 11:44:00 PM, 8/8/2019 3:44:00 AM, 32.4516792297363
8/7/2019 11:45:00 PM, 8/8/2019 3:45:00 AM, 37.5640411376953
8/7/2019 11:46:00 PM, 8/8/2019 3:46:00 AM, 39.6419677734375
8/7/2019 11:47:00 PM, 8/8/2019 3:47:00 AM, 39.9176254272461
8/7/2019 11:48:00 PM, 8/8/2019 3:48:00 AM, 39.9176254272461
8/7/2019 11:49:00 PM, 8/8/2019 3:49:00 AM, 40.4079208374023
8/7/2019 11:50:00 PM, 8/8/2019 3:50:00 AM, 41.6267890930176
8/7/2019 11:51:00 PM, 8/8/2019 3:51:00 AM, 42.8231086730957
8/7/2019 11:52:00 PM, 8/8/2019 3:52:00 AM, 43.9456481933594
8/7/2019 11:53:00 PM, 8/8/2019 3:53:00 AM, 43.9440422058105
8/7/2019 11:54:00 PM, 8/8/2019 3:54:00 AM, 43.4596824645996
8/7/2019 11:55:00 PM, 8/8/2019 3:55:00 AM, 44.8448905944824
8/7/2019 11:56:00 PM, 8/8/2019 3:56:00 AM, 44.7882537841797
8/7/2019 11:57:00 PM, 8/8/2019 3:57:00 AM, 46.9290618896484
8/7/2019 11:58:00 PM, 8/8/2019 3:58:00 AM, 48.699333190918
8/7/2019 11:59:00 PM, 8/8/2019 3:59:00 AM, 47.089900970459
8/8/2019 12:00:00 AM, 8/8/2019 4:00:00 AM, 47.399959564209
8/8/2019 12:01:00 AM, 8/8/2019 4:01:00 AM, 47.7072906494141
8/8/2019 12:02:00 AM, 8/8/2019 4:02:00 AM, 47.720043182373
8/8/2019 12:03:00 AM, 8/8/2019 4:03:00 AM, 46.7948036193848
8/8/2019 12:04:00 AM, 8/8/2019 4:04:00 AM, 47.2576484680176
8/8/2019 12:05:00 AM, 8/8/2019 4:05:00 AM, 47.3163604736328
8/8/2019 12:06:00 AM, 8/8/2019 4:06:00 AM, 48.9817886352539
8/8/2019 12:07:00 AM, 8/8/2019 4:07:00 AM, 48.798583984375
8/8/2019 12:08:00 AM, 8/8/2019 4:08:00 AM, 47.857364654541
8/8/2019 12:09:00 AM, 8/8/2019 4:09:00 AM, 47.3340530395508
8/8/2019 12:10:00 AM, 8/8/2019 4:10:00 AM, 44.8965911865234
8/8/2019 12:11:00 AM, 8/8/2019 4:11:00 AM, 41.2088050842285
8/8/2019 12:12:00 AM, 8/8/2019 4:12:00 AM, 40.1658973693848
8/8/2019 12:13:00 AM, 8/8/2019 4:13:00 AM, 37.6115036010742
8/8/2019 12:14:00 AM, 8/8/2019 4:14:00 AM, 35.4958534240723
8/8/2019 12:15:00 AM, 8/8/2019 4:15:00 AM, 33.9481620788574
8/8/2019 12:16:00 AM, 8/8/2019 4:16:00 AM, 34.0700454711914
8/8/2019 12:17:00 AM, 8/8/2019 4:17:00 AM, 34.3367042541504
8/8/2019 12:18:00 AM, 8/8/2019 4:18:00 AM, 34.3639450073242
8/8/2019 12:19:00 AM, 8/8/2019 4:19:00 AM, 33.9359245300293
8/8/2019 12:20:00 AM, 8/8/2019 4:20:00 AM, 34.6501922607422
8/8/2019 12:21:00 AM, 8/8/2019 4:21:00 AM, 34.6299018859863
8/8/2019 12:22:00 AM, 8/8/2019 4:22:00 AM, 33.7821273803711
8/8/2019 12:23:00 AM, 8/8/2019 4:23:00 AM, 31.664026260376
8/8/2019 12:24:00 AM, 8/8/2019 4:24:00 AM, 30.9721984863281
8/8/2019 12:25:00 AM, 8/8/2019 4:25:00 AM, 31.2898330688477
8/8/2019 12:26:00 AM, 8/8/2019 4:26:00 AM, 30.3571281433105
8/8/2019 12:27:00 AM, 8/8/2019 4:27:00 AM, 30.42138671875
8/8/2019 12:28:00 AM, 8/8/2019 4:28:00 AM, 29.1206588745117
8/8/2019 12:29:00 AM, 8/8/2019 4:29:00 AM, 27.4378681182861
8/8/2019 12:30:00 AM, 8/8/2019 4:30:00 AM, 27.0772171020508
8/8/2019 12:31:00 AM, 8/8/2019 4:31:00 AM, 27.1232929229736
8/8/2019 12:32:00 AM, 8/8/2019 4:32:00 AM, 26.5891876220703
8/8/2019 12:33:00 AM, 8/8/2019 4:33:00 AM, 26.9446640014648
8/8/2019 12:34:00 AM, 8/8/2019 4:34:00 AM, 26.9890327453613
8/8/2019 12:35:00 AM, 8/8/2019 4:35:00 AM, 27.5611209869385
8/8/2019 12:36:00 AM, 8/8/2019 4:36:00 AM, 28.3275909423828
8/8/2019 12:37:00 AM, 8/8/2019 4:37:00 AM, 29.7803592681885
8/8/2019 12:38:00 AM, 8/8/2019 4:38:00 AM, 28.9391136169434
8/8/2019 12:39:00 AM, 8/8/2019 4:39:00 AM, 31.6051654815674
8/8/2019 12:40:00 AM, 8/8/2019 4:40:00 AM, 30.1579284667969
8/8/2019 12:41:00 AM, 8/8/2019 4:41:00 AM, 28.4176597595215
8/8/2019 12:42:00 AM, 8/8/2019 4:42:00 AM, 28.1422500610352
8/8/2019 12:43:00 AM, 8/8/2019 4:43:00 AM, 26.9246120452881
8/8/2019 12:44:00 AM, 8/8/2019 4:44:00 AM, 26.4180164337158
8/8/2019 12:45:00 AM, 8/8/2019 4:45:00 AM, 25.936674118042
8/8/2019 12:46:00 AM, 8/8/2019 4:46:00 AM, 24.9894199371338
8/8/2019 12:47:00 AM, 8/8/2019 4:47:00 AM, 24.7983932495117
8/8/2019 12:48:00 AM, 8/8/2019 4:48:00 AM, 24.8555736541748
8/8/2019 12:49:00 AM, 8/8/2019 4:49:00 AM, 24.8555736541748
8/8/2019 12:50:00 AM, 8/8/2019 4:50:00 AM, 24.8165607452393
8/8/2019 12:51:00 AM, 8/8/2019 4:51:00 AM, 24.6878032684326
8/8/2019 12:52:00 AM, 8/8/2019 4:52:00 AM, 25.2134990692139
8/8/2019 12:53:00 AM, 8/8/2019 4:53:00 AM, 24.4595222473145
8/8/2019 12:54:00 AM, 8/8/2019 4:54:00 AM, 25.9708824157715
8/8/2019 12:55:00 AM, 8/8/2019 4:55:00 AM, 25.7686195373535
8/8/2019 12:56:00 AM, 8/8/2019 4:56:00 AM, 27.3357830047607
8/8/2019 12:57:00 AM, 8/8/2019 4:57:00 AM, 28.3819808959961
8/8/2019 12:58:00 AM, 8/8/2019 4:58:00 AM, 31.4345092773438
8/8/2019 12:59:00 AM, 8/8/2019 4:59:00 AM, 34.3258666992188
8/8/2019 1:00:00 AM, 8/8/2019 5:00:00 AM, 35.4011268615723
8/8/2019 1:01:00 AM, 8/8/2019 5:01:00 AM, 35.6408462524414
8/8/2019 1:02:00 AM, 8/8/2019 5:02:00 AM, 37.4985275268555
8/8/2019 1:03:00 AM, 8/8/2019 5:03:00 AM, 35.0844192504883
8/8/2019 1:04:00 AM, 8/8/2019 5:04:00 AM, 36.9483261108398
8/8/2019 1:05:00 AM, 8/8/2019 5:05:00 AM, 35.5664482116699
8/8/2019 1:06:00 AM, 8/8/2019 5:06:00 AM, 35.1152076721191
8/8/2019 1:07:00 AM, 8/8/2019 5:07:00 AM, 40.9233245849609
8/8/2019 1:08:00 AM, 8/8/2019 5:08:00 AM, 43.4388732910156
8/8/2019 1:09:00 AM, 8/8/2019 5:09:00 AM, 43.1678695678711
8/8/2019 1:10:00 AM, 8/8/2019 5:10:00 AM, 41.9350242614746
8/8/2019 1:11:00 AM, 8/8/2019 5:11:00 AM, 40.4618988037109
8/8/2019 1:12:00 AM, 8/8/2019 5:12:00 AM, 36.2985992431641
8/8/2019 1:13:00 AM, 8/8/2019 5:13:00 AM, 38.1496238708496
8/8/2019 1:14:00 AM, 8/8/2019 5:14:00 AM, 39.4071655273437
8/8/2019 1:15:00 AM, 8/8/2019 5:15:00 AM, 39.5725059509277
8/8/2019 1:16:00 AM, 8/8/2019 5:16:00 AM, 40.0186920166016
8/8/2019 1:17:00 AM, 8/8/2019 5:17:00 AM, 41.682861328125
8/8/2019 1:18:00 AM, 8/8/2019 5:18:00 AM, 41.9365005493164
8/8/2019 1:19:00 AM, 8/8/2019 5:19:00 AM, 42.5144805908203
8/8/2019 1:20:00 AM, 8/8/2019 5:20:00 AM, 41.111873626709
8/8/2019 1:21:00 AM, 8/8/2019 5:21:00 AM, 37.5547409057617
8/8/2019 1:22:00 AM, 8/8/2019 5:22:00 AM, 37.1357345581055
8/8/2019 1:23:00 AM, 8/8/2019 5:23:00 AM, 35.9494514465332
8/8/2019 1:24:00 AM, 8/8/2019 5:24:00 AM, 34.4396514892578
8/8/2019 1:25:00 AM, 8/8/2019 5:25:00 AM, 29.4590263366699
8/8/2019 1:26:00 AM, 8/8/2019 5:26:00 AM, 28.1632881164551
8/8/2019 1:27:00 AM, 8/8/2019 5:27:00 AM, 27.3703670501709
8/8/2019 1:28:00 AM, 8/8/2019 5:28:00 AM, 26.90966796875
8/8/2019 1:29:00 AM, 8/8/2019 5:29:00 AM, 26.9220809936523
8/8/2019 1:30:00 AM, 8/8/2019 5:30:00 AM, 26.863582611084
8/8/2019 1:31:00 AM, 8/8/2019 5:31:00 AM, 26.8126239776611
8/8/2019 1:32:00 AM, 8/8/2019 5:32:00 AM, 26.6826171875
8/8/2019 1:33:00 AM, 8/8/2019 5:33:00 AM, 27.3352375030518
8/8/2019 1:34:00 AM, 8/8/2019 5:34:00 AM, 28.0020408630371
8/8/2019 1:35:00 AM, 8/8/2019 5:35:00 AM, 28.6700248718262
8/8/2019 1:36:00 AM, 8/8/2019 5:36:00 AM, 27.1829395294189
8/8/2019 1:37:00 AM, 8/8/2019 5:37:00 AM, 27.1991100311279
8/8/2019 1:38:00 AM, 8/8/2019 5:38:00 AM, 27.3122367858887
8/8/2019 1:39:00 AM, 8/8/2019 5:39:00 AM, 27.8321743011475
8/8/2019 1:40:00 AM, 8/8/2019 5:40:00 AM, 27.4537925720215
8/8/2019 1:41:00 AM, 8/8/2019 5:41:00 AM, 25.4976806640625
8/8/2019 1:42:00 AM, 8/8/2019 5:42:00 AM, 24.6423797607422
8/8/2019 1:43:00 AM, 8/8/2019 5:43:00 AM, 24.8410530090332
8/8/2019 1:44:00 AM, 8/8/2019 5:44:00 AM, 25.5140113830566
8/8/2019 1:45:00 AM, 8/8/2019 5:45:00 AM, 25.3761425018311
8/8/2019 1:46:00 AM, 8/8/2019 5:46:00 AM, 25.4195022583008
8/8/2019 1:47:00 AM, 8/8/2019 5:47:00 AM, 25.4261245727539
8/8/2019 1:48:00 AM, 8/8/2019 5:48:00 AM, 25.4629764556885
8/8/2019 1:49:00 AM, 8/8/2019 5:49:00 AM, 25.0445251464844
8/8/2019 1:50:00 AM, 8/8/2019 5:50:00 AM, 25.0445251464844
8/8/2019 1:51:00 AM, 8/8/2019 5:51:00 AM, 24.856969833374
8/8/2019 1:52:00 AM, 8/8/2019 5:52:00 AM, 23.3120822906494
8/8/2019 1:53:00 AM, 8/8/2019 5:53:00 AM, 22.9482841491699
8/8/2019 1:54:00 AM, 8/8/2019 5:54:00 AM, 23.5832824707031
8/8/2019 1:55:00 AM, 8/8/2019 5:55:00 AM, 23.7234058380127
8/8/2019 1:56:00 AM, 8/8/2019 5:56:00 AM, 25.0225448608398
8/8/2019 1:57:00 AM, 8/8/2019 5:57:00 AM, 27.3644599914551
8/8/2019 1:58:00 AM, 8/8/2019 5:58:00 AM, 30.5721454620361
8/8/2019 1:59:00 AM, 8/8/2019 5:59:00 AM, 32.3891792297363
8/8/2019 2:00:00 AM, 8/8/2019 6:00:00 AM, 33.8906936645508
8/8/2019 2:01:00 AM, 8/8/2019 6:01:00 AM, 38.0181846618652
8/8/2019 2:02:00 AM, 8/8/2019 6:02:00 AM, 35.590389251709
8/8/2019 2:03:00 AM, 8/8/2019 6:03:00 AM, 36.0950965881348
8/8/2019 2:04:00 AM, 8/8/2019 6:04:00 AM, 38.3367805480957
8/8/2019 2:05:00 AM, 8/8/2019 6:05:00 AM, 38.3177223205566
8/8/2019 2:06:00 AM, 8/8/2019 6:06:00 AM, 39.1325035095215
8/8/2019 2:07:00 AM, 8/8/2019 6:07:00 AM, 39.5089683532715
8/8/2019 2:08:00 AM, 8/8/2019 6:08:00 AM, 38.9276695251465
8/8/2019 2:09:00 AM, 8/8/2019 6:09:00 AM, 34.9169807434082
8/8/2019 2:10:00 AM, 8/8/2019 6:10:00 AM, 36.8739166259766
8/8/2019 2:11:00 AM, 8/8/2019 6:11:00 AM, 37.4631271362305
8/8/2019 2:12:00 AM, 8/8/2019 6:12:00 AM, 38.6130142211914
8/8/2019 2:13:00 AM, 8/8/2019 6:13:00 AM, 39.8367462158203
8/8/2019 2:14:00 AM, 8/8/2019 6:14:00 AM, 40.8103218078613
8/8/2019 2:15:00 AM, 8/8/2019 6:15:00 AM, 39.5979766845703
8/8/2019 2:16:00 AM, 8/8/2019 6:16:00 AM, 38.3407173156738
8/8/2019 2:17:00 AM, 8/8/2019 6:17:00 AM, 38.6312294006348
8/8/2019 2:18:00 AM, 8/8/2019 6:18:00 AM, 38.3515243530273
8/8/2019 2:19:00 AM, 8/8/2019 6:19:00 AM, 39.3997001647949
8/8/2019 2:20:00 AM, 8/8/2019 6:20:00 AM, 39.4038009643555
8/8/2019 2:21:00 AM, 8/8/2019 6:21:00 AM, 37.6307487487793
8/8/2019 2:22:00 AM, 8/8/2019 6:22:00 AM, 36.0035171508789
8/8/2019 2:23:00 AM, 8/8/2019 6:23:00 AM, 33.6053276062012
8/8/2019 2:24:00 AM, 8/8/2019 6:24:00 AM, 34.2226142883301
8/8/2019 2:25:00 AM, 8/8/2019 6:25:00 AM, 36.650203704834
8/8/2019 2:26:00 AM, 8/8/2019 6:26:00 AM, 33.7661514282227
8/8/2019 2:27:00 AM, 8/8/2019 6:27:00 AM, 32.2443199157715
8/8/2019 2:28:00 AM, 8/8/2019 6:28:00 AM, 33.3348426818848
8/8/2019 2:29:00 AM, 8/8/2019 6:29:00 AM, 33.9602127075195
8/8/2019 2:30:00 AM, 8/8/2019 6:30:00 AM, 33.0916976928711
8/8/2019 2:31:00 AM, 8/8/2019 6:31:00 AM, 31.8579940795898
8/8/2019 2:32:00 AM, 8/8/2019 6:32:00 AM, 31.9665260314941
8/8/2019 2:33:00 AM, 8/8/2019 6:33:00 AM, 31.442834854126
8/8/2019 2:34:00 AM, 8/8/2019 6:34:00 AM, 30.8281784057617
8/8/2019 2:35:00 AM, 8/8/2019 6:35:00 AM, 30.5826969146729
8/8/2019 2:36:00 AM, 8/8/2019 6:36:00 AM, 30.4983730316162
8/8/2019 2:37:00 AM, 8/8/2019 6:37:00 AM, 30.3779258728027
8/8/2019 2:38:00 AM, 8/8/2019 6:38:00 AM, 30.1394863128662
8/8/2019 2:39:00 AM, 8/8/2019 6:39:00 AM, 28.9049625396729
8/8/2019 2:40:00 AM, 8/8/2019 6:40:00 AM, 28.7780437469482
8/8/2019 2:41:00 AM, 8/8/2019 6:41:00 AM, 31.8854846954346
8/8/2019 2:42:00 AM, 8/8/2019 6:42:00 AM, 30.3026123046875
8/8/2019 2:43:00 AM, 8/8/2019 6:43:00 AM, 29.9458198547363
8/8/2019 2:44:00 AM, 8/8/2019 6:44:00 AM, 30.2029304504395
8/8/2019 2:45:00 AM, 8/8/2019 6:45:00 AM, 30.1880187988281
8/8/2019 2:46:00 AM, 8/8/2019 6:46:00 AM, 29.9685535430908
8/8/2019 2:47:00 AM, 8/8/2019 6:47:00 AM, 28.7601222991943
8/8/2019 2:48:00 AM, 8/8/2019 6:48:00 AM, 28.4273147583008
8/8/2019 2:49:00 AM, 8/8/2019 6:49:00 AM, 28.6158351898193
8/8/2019 2:50:00 AM, 8/8/2019 6:50:00 AM, 29.3475208282471
8/8/2019 2:51:00 AM, 8/8/2019 6:51:00 AM, 29.3475208282471
8/8/2019 2:52:00 AM, 8/8/2019 6:52:00 AM, 29.3475208282471
8/8/2019 2:53:00 AM, 8/8/2019 6:53:00 AM, 29.1110877990723
8/8/2019 2:54:00 AM, 8/8/2019 6:54:00 AM, 29.2404975891113
8/8/2019 2:55:00 AM, 8/8/2019 6:55:00 AM, 29.2997398376465
8/8/2019 2:56:00 AM, 8/8/2019 6:56:00 AM, 28.0501804351807
8/8/2019 2:57:00 AM, 8/8/2019 6:57:00 AM, 29.1714687347412
8/8/2019 2:58:00 AM, 8/8/2019 6:58:00 AM, 29.1679649353027
8/8/2019 2:59:00 AM, 8/8/2019 6:59:00 AM, 28.5057468414307
8/8/2019 3:00:00 AM, 8/8/2019 7:00:00 AM, 27.9204540252686
8/8/2019 3:01:00 AM, 8/8/2019 7:01:00 AM, 25.2494773864746
8/8/2019 3:02:00 AM, 8/8/2019 7:02:00 AM, 22.898738861084
8/8/2019 3:03:00 AM, 8/8/2019 7:03:00 AM, 17.9487152099609
8/8/2019 3:04:00 AM, 8/8/2019 7:04:00 AM, 16.9061813354492
8/8/2019 3:05:00 AM, 8/8/2019 7:05:00 AM, 16.8421955108643
8/8/2019 3:06:00 AM, 8/8/2019 7:06:00 AM, 15.4780082702637
8/8/2019 3:07:00 AM, 8/8/2019 7:07:00 AM, 15.4122123718262
8/8/2019 3:08:00 AM, 8/8/2019 7:08:00 AM, 15.1023473739624
8/8/2019 3:09:00 AM, 8/8/2019 7:09:00 AM, 14.7817869186401
8/8/2019 3:10:00 AM, 8/8/2019 7:10:00 AM, 14.605263710022
8/8/2019 3:11:00 AM, 8/8/2019 7:11:00 AM, 14.5524034500122
8/8/2019 3:12:00 AM, 8/8/2019 7:12:00 AM, 14.8373565673828
8/8/2019 3:13:00 AM, 8/8/2019 7:13:00 AM, 15.4945955276489
8/8/2019 3:14:00 AM, 8/8/2019 7:14:00 AM, 15.5264902114868
8/8/2019 3:15:00 AM, 8/8/2019 7:15:00 AM, 15.2040586471558
8/8/2019 3:16:00 AM, 8/8/2019 7:16:00 AM, 15.336238861084
8/8/2019 3:17:00 AM, 8/8/2019 7:17:00 AM, 15.2224006652832
8/8/2019 3:18:00 AM, 8/8/2019 7:18:00 AM, 15.1003141403198
8/8/2019 3:19:00 AM, 8/8/2019 7:19:00 AM, 14.9348764419556
8/8/2019 3:20:00 AM, 8/8/2019 7:20:00 AM, 15.7386350631714
8/8/2019 3:21:00 AM, 8/8/2019 7:21:00 AM, 16.2133522033691
8/8/2019 3:22:00 AM, 8/8/2019 7:22:00 AM, 16.4041500091553
8/8/2019 3:23:00 AM, 8/8/2019 7:23:00 AM, 16.2495212554932
8/8/2019 3:24:00 AM, 8/8/2019 7:24:00 AM, 16.4221611022949
8/8/2019 3:25:00 AM, 8/8/2019 7:25:00 AM, 16.2335567474365
8/8/2019 3:26:00 AM, 8/8/2019 7:26:00 AM, 14.2339372634888
8/8/2019 3:27:00 AM, 8/8/2019 7:27:00 AM, 14.0525398254395
8/8/2019 3:28:00 AM, 8/8/2019 7:28:00 AM, 13.7864675521851
8/8/2019 3:29:00 AM, 8/8/2019 7:29:00 AM, 14.1790752410889
8/8/2019 3:30:00 AM, 8/8/2019 7:30:00 AM, 13.8352136611938
8/8/2019 3:31:00 AM, 8/8/2019 7:31:00 AM, 13.6269302368164
8/8/2019 3:32:00 AM, 8/8/2019 7:32:00 AM, 12.7147789001465
8/8/2019 3:33:00 AM, 8/8/2019 7:33:00 AM, 12.209156036377
8/8/2019 3:34:00 AM, 8/8/2019 7:34:00 AM, 11.1680374145508
8/8/2019 3:35:00 AM, 8/8/2019 7:35:00 AM, 11.2675905227661
8/8/2019 3:36:00 AM, 8/8/2019 7:36:00 AM, 13.1505746841431
8/8/2019 3:37:00 AM, 8/8/2019 7:37:00 AM, 10.6699409484863
8/8/2019 3:38:00 AM, 8/8/2019 7:38:00 AM, 11.7650747299194
8/8/2019 3:39:00 AM, 8/8/2019 7:39:00 AM, 10.6526107788086
8/8/2019 3:40:00 AM, 8/8/2019 7:40:00 AM, 10.8908243179321
8/8/2019 3:41:00 AM, 8/8/2019 7:41:00 AM, 8.69651889801025
8/8/2019 3:42:00 AM, 8/8/2019 7:42:00 AM, 9.07091045379639
8/8/2019 3:43:00 AM, 8/8/2019 7:43:00 AM, 10.0133247375488
8/8/2019 3:44:00 AM, 8/8/2019 7:44:00 AM, 9.44314575195313
8/8/2019 3:45:00 AM, 8/8/2019 7:45:00 AM, 11.4115991592407
8/8/2019 3:46:00 AM, 8/8/2019 7:46:00 AM, 15.2074871063232
8/8/2019 3:47:00 AM, 8/8/2019 7:47:00 AM, 17.1440391540527
8/8/2019 3:48:00 AM, 8/8/2019 7:48:00 AM, 17.936014175415
8/8/2019 3:49:00 AM, 8/8/2019 7:49:00 AM, 19.490385055542
8/8/2019 3:50:00 AM, 8/8/2019 7:50:00 AM, 21.6518096923828
8/8/2019 3:51:00 AM, 8/8/2019 7:51:00 AM, 21.75266456604
8/8/2019 3:52:00 AM, 8/8/2019 7:52:00 AM, 21.75266456604
8/8/2019 3:53:00 AM, 8/8/2019 7:53:00 AM, 21.75266456604
8/8/2019 3:54:00 AM, 8/8/2019 7:54:00 AM, 20.9129028320313
8/8/2019 3:55:00 AM, 8/8/2019 7:55:00 AM, 20.4503707885742
8/8/2019 3:56:00 AM, 8/8/2019 7:56:00 AM, 19.4011173248291
8/8/2019 3:57:00 AM, 8/8/2019 7:57:00 AM, 20.0894432067871
8/8/2019 3:58:00 AM, 8/8/2019 7:58:00 AM, 20.3291339874268
8/8/2019 3:59:00 AM, 8/8/2019 7:59:00 AM, 19.8417892456055
8/8/2019 4:00:00 AM, 8/8/2019 8:00:00 AM, 19.1203289031982
8/8/2019 4:01:00 AM, 8/8/2019 8:01:00 AM, 19.1832580566406
8/8/2019 4:02:00 AM, 8/8/2019 8:02:00 AM, 19.6961669921875
8/8/2019 4:03:00 AM, 8/8/2019 8:03:00 AM, 19.9510364532471
8/8/2019 4:04:00 AM, 8/8/2019 8:04:00 AM, 19.3072814941406
8/8/2019 4:05:00 AM, 8/8/2019 8:05:00 AM, 19.2341938018799
8/8/2019 4:06:00 AM, 8/8/2019 8:06:00 AM, 22.5779609680176
8/8/2019 4:07:00 AM, 8/8/2019 8:07:00 AM, 22.3713817596436
8/8/2019 4:08:00 AM, 8/8/2019 8:08:00 AM, 22.3962593078613
8/8/2019 4:09:00 AM, 8/8/2019 8:09:00 AM, 24.210506439209
8/8/2019 4:10:00 AM, 8/8/2019 8:10:00 AM, 23.7817535400391
8/8/2019 4:11:00 AM, 8/8/2019 8:11:00 AM, 23.1295509338379
8/8/2019 4:12:00 AM, 8/8/2019 8:12:00 AM, 23.0559387207031
8/8/2019 4:13:00 AM, 8/8/2019 8:13:00 AM, 21.6771450042725
8/8/2019 4:14:00 AM, 8/8/2019 8:14:00 AM, 22.0088367462158
8/8/2019 4:15:00 AM, 8/8/2019 8:15:00 AM, 21.5829296112061
8/8/2019 4:16:00 AM, 8/8/2019 8:16:00 AM, 20.9350166320801
8/8/2019 4:17:00 AM, 8/8/2019 8:17:00 AM, 20.3278255462646
8/8/2019 4:18:00 AM, 8/8/2019 8:18:00 AM, 21.2276229858398
8/8/2019 4:19:00 AM, 8/8/2019 8:19:00 AM, 20.8984718322754
8/8/2019 4:20:00 AM, 8/8/2019 8:20:00 AM, 20.1348438262939
8/8/2019 4:21:00 AM, 8/8/2019 8:21:00 AM, 20.082935333252
8/8/2019 4:22:00 AM, 8/8/2019 8:22:00 AM, 19.7786540985107
8/8/2019 4:23:00 AM, 8/8/2019 8:23:00 AM, 20.1256141662598
8/8/2019 4:24:00 AM, 8/8/2019 8:24:00 AM, 20.7450084686279
8/8/2019 4:25:00 AM, 8/8/2019 8:25:00 AM, 18.969123840332
8/8/2019 4:26:00 AM, 8/8/2019 8:26:00 AM, 18.7877635955811
8/8/2019 4:27:00 AM, 8/8/2019 8:27:00 AM, 17.8827018737793
8/8/2019 4:28:00 AM, 8/8/2019 8:28:00 AM, 17.285099029541
8/8/2019 4:29:00 AM, 8/8/2019 8:29:00 AM, 16.4766845703125
8/8/2019 4:30:00 AM, 8/8/2019 8:30:00 AM, 16.1638374328613
8/8/2019 4:31:00 AM, 8/8/2019 8:31:00 AM, 16.5667362213135
8/8/2019 4:32:00 AM, 8/8/2019 8:32:00 AM, 17.3539981842041
8/8/2019 4:33:00 AM, 8/8/2019 8:33:00 AM, 16.6174945831299
8/8/2019 4:34:00 AM, 8/8/2019 8:34:00 AM, 16.3138809204102
8/8/2019 4:35:00 AM, 8/8/2019 8:35:00 AM, 16.0530109405518
8/8/2019 4:36:00 AM, 8/8/2019 8:36:00 AM, 16.236701965332
8/8/2019 4:37:00 AM, 8/8/2019 8:37:00 AM, 16.6552753448486
8/8/2019 4:38:00 AM, 8/8/2019 8:38:00 AM, 16.3894271850586
8/8/2019 4:39:00 AM, 8/8/2019 8:39:00 AM, 15.7993354797363
8/8/2019 4:40:00 AM, 8/8/2019 8:40:00 AM, 15.793646812439
8/8/2019 4:41:00 AM, 8/8/2019 8:41:00 AM, 15.0672025680542
8/8/2019 4:42:00 AM, 8/8/2019 8:42:00 AM, 14.2606410980225
8/8/2019 4:43:00 AM, 8/8/2019 8:43:00 AM, 13.5872268676758
8/8/2019 4:44:00 AM, 8/8/2019 8:44:00 AM, 14.1729097366333
8/8/2019 4:45:00 AM, 8/8/2019 8:45:00 AM, 15.1303911209106
8/8/2019 4:46:00 AM, 8/8/2019 8:46:00 AM, 18.2919940948486
8/8/2019 4:47:00 AM, 8/8/2019 8:47:00 AM, 16.3305969238281
8/8/2019 4:48:00 AM, 8/8/2019 8:48:00 AM, 15.3366012573242
8/8/2019 4:49:00 AM, 8/8/2019 8:49:00 AM, 15.7344961166382
8/8/2019 4:50:00 AM, 8/8/2019 8:50:00 AM, 15.354302406311
8/8/2019 4:51:00 AM, 8/8/2019 8:51:00 AM, 13.8942804336548
8/8/2019 4:52:00 AM, 8/8/2019 8:52:00 AM, 14.5743389129639
8/8/2019 4:53:00 AM, 8/8/2019 8:53:00 AM, 14.6609830856323
8/8/2019 4:54:00 AM, 8/8/2019 8:54:00 AM, 14.6609830856323
8/8/2019 4:55:00 AM, 8/8/2019 8:55:00 AM, 11.5259714126587
8/8/2019 4:56:00 AM, 8/8/2019 8:56:00 AM, 11.290379524231
8/8/2019 4:57:00 AM, 8/8/2019 8:57:00 AM, 11.4520816802979
8/8/2019 4:58:00 AM, 8/8/2019 8:58:00 AM, 11.7866706848145
8/8/2019 4:59:00 AM, 8/8/2019 8:59:00 AM, 12.1006956100464
8/8/2019 5:00:00 AM, 8/8/2019 9:00:00 AM, 11.6184787750244
8/8/2019 5:01:00 AM, 8/8/2019 9:01:00 AM, 12.1517086029053
8/8/2019 5:02:00 AM, 8/8/2019 9:02:00 AM, 11.1871185302734
8/8/2019 5:03:00 AM, 8/8/2019 9:03:00 AM, 10.8328895568848
8/8/2019 5:04:00 AM, 8/8/2019 9:04:00 AM, 12.2358016967773
8/8/2019 5:05:00 AM, 8/8/2019 9:05:00 AM, 12.0761022567749
8/8/2019 5:06:00 AM, 8/8/2019 9:06:00 AM, 11.3449468612671
8/8/2019 5:07:00 AM, 8/8/2019 9:07:00 AM, 11.3392534255981
8/8/2019 5:08:00 AM, 8/8/2019 9:08:00 AM, 11.0926074981689
8/8/2019 5:09:00 AM, 8/8/2019 9:09:00 AM, 11.052191734314
8/8/2019 5:10:00 AM, 8/8/2019 9:10:00 AM, 10.8012914657593
8/8/2019 5:11:00 AM, 8/8/2019 9:11:00 AM, 10.3895864486694
8/8/2019 5:12:00 AM, 8/8/2019 9:12:00 AM, 10.8628959655762
8/8/2019 5:13:00 AM, 8/8/2019 9:13:00 AM, 11.2257709503174
8/8/2019 5:14:00 AM, 8/8/2019 9:14:00 AM, 11.8393354415894
8/8/2019 5:15:00 AM, 8/8/2019 9:15:00 AM, 11.6738023757935
8/8/2019 5:16:00 AM, 8/8/2019 9:16:00 AM, 11.2003517150879
8/8/2019 5:17:00 AM, 8/8/2019 9:17:00 AM, 10.8965425491333
8/8/2019 5:18:00 AM, 8/8/2019 9:18:00 AM, 11.5747566223145
8/8/2019 5:19:00 AM, 8/8/2019 9:19:00 AM, 11.0260934829712
8/8/2019 5:20:00 AM, 8/8/2019 9:20:00 AM, 11.147912979126
8/8/2019 5:21:00 AM, 8/8/2019 9:21:00 AM, 10.2016868591309
8/8/2019 5:22:00 AM, 8/8/2019 9:22:00 AM, 9.95220375061035
8/8/2019 5:23:00 AM, 8/8/2019 9:23:00 AM, 9.54902362823486
8/8/2019 5:24:00 AM, 8/8/2019 9:24:00 AM, 9.49280166625977
8/8/2019 5:25:00 AM, 8/8/2019 9:25:00 AM, 8.93804836273193
8/8/2019 5:26:00 AM, 8/8/2019 9:26:00 AM, 8.67743587493896
8/8/2019 5:27:00 AM, 8/8/2019 9:27:00 AM, 7.10361242294312
8/8/2019 5:28:00 AM, 8/8/2019 9:28:00 AM, 7.354576587677
8/8/2019 5:29:00 AM, 8/8/2019 9:29:00 AM, 7.69039154052734
8/8/2019 5:30:00 AM, 8/8/2019 9:30:00 AM, 8.91859531402588
8/8/2019 5:31:00 AM, 8/8/2019 9:31:00 AM, 10.9629440307617
8/8/2019 5:32:00 AM, 8/8/2019 9:32:00 AM, 10.5460824966431
8/8/2019 5:33:00 AM, 8/8/2019 9:33:00 AM, 9.56272983551025
8/8/2019 5:34:00 AM, 8/8/2019 9:34:00 AM, 8.75507926940918
8/8/2019 5:35:00 AM, 8/8/2019 9:35:00 AM, 9.35694885253906
8/8/2019 5:36:00 AM, 8/8/2019 9:36:00 AM, 10.9832019805908
8/8/2019 5:37:00 AM, 8/8/2019 9:37:00 AM, 9.2952766418457
8/8/2019 5:38:00 AM, 8/8/2019 9:38:00 AM, 9.77424049377441
8/8/2019 5:39:00 AM, 8/8/2019 9:39:00 AM, 10.2326641082764
8/8/2019 5:40:00 AM, 8/8/2019 9:40:00 AM, 9.91655254364014
8/8/2019 5:41:00 AM, 8/8/2019 9:41:00 AM, 8.79412364959717
8/8/2019 5:42:00 AM, 8/8/2019 9:42:00 AM, 8.07688808441162
8/8/2019 5:43:00 AM, 8/8/2019 9:43:00 AM, 7.63617897033691
8/8/2019 5:44:00 AM, 8/8/2019 9:44:00 AM, 7.20278215408325
8/8/2019 5:45:00 AM, 8/8/2019 9:45:00 AM, 7.5191445350647
8/8/2019 5:46:00 AM, 8/8/2019 9:46:00 AM, 8.89653491973877
8/8/2019 5:47:00 AM, 8/8/2019 9:47:00 AM, 7.94118976593018
8/8/2019 5:48:00 AM, 8/8/2019 9:48:00 AM, 8.00419044494629
8/8/2019 5:49:00 AM, 8/8/2019 9:49:00 AM, 8.88345050811768
8/8/2019 5:50:00 AM, 8/8/2019 9:50:00 AM, 7.71301889419556
8/8/2019 5:51:00 AM, 8/8/2019 9:51:00 AM, 8.57979106903076
8/8/2019 5:52:00 AM, 8/8/2019 9:52:00 AM, 9.05785083770752
8/8/2019 5:53:00 AM, 8/8/2019 9:53:00 AM, 9.24392795562744
8/8/2019 5:54:00 AM, 8/8/2019 9:54:00 AM, 9.21548557281494
8/8/2019 5:55:00 AM, 8/8/2019 9:55:00 AM, 9.21548557281494
8/8/2019 5:56:00 AM, 8/8/2019 9:56:00 AM, 9.86466121673584
8/8/2019 5:57:00 AM, 8/8/2019 9:57:00 AM, 12.6592864990234
8/8/2019 5:58:00 AM, 8/8/2019 9:58:00 AM, 12.688304901123
8/8/2019 5:59:00 AM, 8/8/2019 9:59:00 AM, 13.062816619873
8/8/2019 6:00:00 AM, 8/8/2019 10:00:00 AM, 12.3705024719238
8/8/2019 6:01:00 AM, 8/8/2019 10:01:00 AM, 13.7850246429443
8/8/2019 6:02:00 AM, 8/8/2019 10:02:00 AM, 12.2591781616211
8/8/2019 6:03:00 AM, 8/8/2019 10:03:00 AM, 13.5485200881958
8/8/2019 6:04:00 AM, 8/8/2019 10:04:00 AM, 15.9165925979614
8/8/2019 6:05:00 AM, 8/8/2019 10:05:00 AM, 13.1581335067749
8/8/2019 6:06:00 AM, 8/8/2019 10:06:00 AM, 13.783745765686
8/8/2019 6:07:00 AM, 8/8/2019 10:07:00 AM, 14.0548229217529
8/8/2019 6:08:00 AM, 8/8/2019 10:08:00 AM, 12.3268404006958
8/8/2019 6:09:00 AM, 8/8/2019 10:09:00 AM, 12.9267654418945
8/8/2019 6:10:00 AM, 8/8/2019 10:10:00 AM, 11.9096126556396
8/8/2019 6:11:00 AM, 8/8/2019 10:11:00 AM, 9.48383617401123
8/8/2019 6:12:00 AM, 8/8/2019 10:12:00 AM, 8.3207311630249
8/8/2019 6:13:00 AM, 8/8/2019 10:13:00 AM, 8.37076854705811
8/8/2019 6:14:00 AM, 8/8/2019 10:14:00 AM, 10.2609872817993
8/8/2019 6:15:00 AM, 8/8/2019 10:15:00 AM, 9.99737739562988
8/8/2019 6:16:00 AM, 8/8/2019 10:16:00 AM, 10.0706949234009
8/8/2019 6:17:00 AM, 8/8/2019 10:17:00 AM, 10.1858367919922
8/8/2019 6:18:00 AM, 8/8/2019 10:18:00 AM, 10.3490419387817
8/8/2019 6:19:00 AM, 8/8/2019 10:19:00 AM, 10.4156141281128
8/8/2019 6:20:00 AM, 8/8/2019 10:20:00 AM, 9.20607376098633
8/8/2019 6:21:00 AM, 8/8/2019 10:21:00 AM, 9.45666408538818
8/8/2019 6:22:00 AM, 8/8/2019 10:22:00 AM, 9.34889984130859
8/8/2019 6:23:00 AM, 8/8/2019 10:23:00 AM, 8.99659442901611
8/8/2019 6:24:00 AM, 8/8/2019 10:24:00 AM, 8.49148082733154
8/8/2019 6:25:00 AM, 8/8/2019 10:25:00 AM, 11.6645746231079
8/8/2019 6:26:00 AM, 8/8/2019 10:26:00 AM, 9.73727989196777
8/8/2019 6:27:00 AM, 8/8/2019 10:27:00 AM, 10.3884925842285
8/8/2019 6:28:00 AM, 8/8/2019 10:28:00 AM, 10.1601495742798
8/8/2019 6:29:00 AM, 8/8/2019 10:29:00 AM, 8.96967792510986
8/8/2019 6:30:00 AM, 8/8/2019 10:30:00 AM, 9.53714179992676
8/8/2019 6:31:00 AM, 8/8/2019 10:31:00 AM, 10.3512830734253
8/8/2019 6:32:00 AM, 8/8/2019 10:32:00 AM, 10.3875007629395
8/8/2019 6:33:00 AM, 8/8/2019 10:33:00 AM, 11.8486061096191
8/8/2019 6:34:00 AM, 8/8/2019 10:34:00 AM, 13.144082069397
8/8/2019 6:35:00 AM, 8/8/2019 10:35:00 AM, 11.7368202209473
8/8/2019 6:36:00 AM, 8/8/2019 10:36:00 AM, 11.9038991928101
8/8/2019 6:37:00 AM, 8/8/2019 10:37:00 AM, 14.2596940994263
8/8/2019 6:38:00 AM, 8/8/2019 10:38:00 AM, 10.489278793335
8/8/2019 6:39:00 AM, 8/8/2019 10:39:00 AM, 12.1782741546631
8/8/2019 6:40:00 AM, 8/8/2019 10:40:00 AM, 11.0546979904175
8/8/2019 6:41:00 AM, 8/8/2019 10:41:00 AM, 8.39828681945801
8/8/2019 6:42:00 AM, 8/8/2019 10:42:00 AM, 7.97186040878296
8/8/2019 6:43:00 AM, 8/8/2019 10:43:00 AM, 7.50198745727539
8/8/2019 6:44:00 AM, 8/8/2019 10:44:00 AM, 7.15255260467529
8/8/2019 6:45:00 AM, 8/8/2019 10:45:00 AM, 7.20454931259155
8/8/2019 6:46:00 AM, 8/8/2019 10:46:00 AM, 7.23038053512573
8/8/2019 6:47:00 AM, 8/8/2019 10:47:00 AM, 7.05534410476685
8/8/2019 6:48:00 AM, 8/8/2019 10:48:00 AM, 6.57123804092407
8/8/2019 6:49:00 AM, 8/8/2019 10:49:00 AM, 6.44456338882446
8/8/2019 6:50:00 AM, 8/8/2019 10:50:00 AM, 7.13101482391357
8/8/2019 6:51:00 AM, 8/8/2019 10:51:00 AM, 7.14788341522217
8/8/2019 6:52:00 AM, 8/8/2019 10:52:00 AM, 6.92045497894287
8/8/2019 6:53:00 AM, 8/8/2019 10:53:00 AM, 6.66718626022339
8/8/2019 6:54:00 AM, 8/8/2019 10:54:00 AM, 6.15936803817749
8/8/2019 6:55:00 AM, 8/8/2019 10:55:00 AM, 6.08641910552979
8/8/2019 6:56:00 AM, 8/8/2019 10:56:00 AM, 6.08641910552979
8/8/2019 6:57:00 AM, 8/8/2019 10:57:00 AM, 5.80591678619385
8/8/2019 6:58:00 AM, 8/8/2019 10:58:00 AM, 5.7925329208374
8/8/2019 6:59:00 AM, 8/8/2019 10:59:00 AM, 5.76023769378662
8/8/2019 7:00:00 AM, 8/8/2019 11:00:00 AM, 5.81753206253052
8/8/2019 7:01:00 AM, 8/8/2019 11:01:00 AM, 6.09229755401611
8/8/2019 7:02:00 AM, 8/8/2019 11:02:00 AM, 6.17723035812378
8/8/2019 7:03:00 AM, 8/8/2019 11:03:00 AM, 7.09900951385498
8/8/2019 7:04:00 AM, 8/8/2019 11:04:00 AM, 6.9512996673584
8/8/2019 7:05:00 AM, 8/8/2019 11:05:00 AM, 6.7733793258667
8/8/2019 7:06:00 AM, 8/8/2019 11:06:00 AM, 6.89305973052979
8/8/2019 7:07:00 AM, 8/8/2019 11:07:00 AM, 7.0445990562439
8/8/2019 7:08:00 AM, 8/8/2019 11:08:00 AM, 6.8661093711853
8/8/2019 7:09:00 AM, 8/8/2019 11:09:00 AM, 6.82251691818237
8/8/2019 7:10:00 AM, 8/8/2019 11:10:00 AM, 6.74850749969482
8/8/2019 7:11:00 AM, 8/8/2019 11:11:00 AM, 6.68199872970581
8/8/2019 7:12:00 AM, 8/8/2019 11:12:00 AM, 6.6685585975647
8/8/2019 7:13:00 AM, 8/8/2019 11:13:00 AM, 6.60625076293945
8/8/2019 7:14:00 AM, 8/8/2019 11:14:00 AM, 6.74670219421387
8/8/2019 7:15:00 AM, 8/8/2019 11:15:00 AM, 7.6397590637207
8/8/2019 7:16:00 AM, 8/8/2019 11:16:00 AM, 8.51562595367432
8/8/2019 7:17:00 AM, 8/8/2019 11:17:00 AM, 8.17857837677002
8/8/2019 7:18:00 AM, 8/8/2019 11:18:00 AM, 7.54280376434326
8/8/2019 7:19:00 AM, 8/8/2019 11:19:00 AM, 7.11760950088501
8/8/2019 7:20:00 AM, 8/8/2019 11:20:00 AM, 7.10139799118042
8/8/2019 7:21:00 AM, 8/8/2019 11:21:00 AM, 7.11267900466919
8/8/2019 7:22:00 AM, 8/8/2019 11:22:00 AM, 8.09237194061279
8/8/2019 7:23:00 AM, 8/8/2019 11:23:00 AM, 7.38777589797974
8/8/2019 7:24:00 AM, 8/8/2019 11:24:00 AM, 7.34091281890869
8/8/2019 7:25:00 AM, 8/8/2019 11:25:00 AM, 7.63694429397583
8/8/2019 7:26:00 AM, 8/8/2019 11:26:00 AM, 7.88911581039429
8/8/2019 7:27:00 AM, 8/8/2019 11:27:00 AM, 8.12137699127197
8/8/2019 7:28:00 AM, 8/8/2019 11:28:00 AM, 8.64815521240234
8/8/2019 7:29:00 AM, 8/8/2019 11:29:00 AM, 9.03694438934326
8/8/2019 7:30:00 AM, 8/8/2019 11:30:00 AM, 8.9699239730835
8/8/2019 7:31:00 AM, 8/8/2019 11:31:00 AM, 8.321702003479
8/8/2019 7:32:00 AM, 8/8/2019 11:32:00 AM, 8.38635349273682
8/8/2019 7:33:00 AM, 8/8/2019 11:33:00 AM, 8.16424655914307
8/8/2019 7:34:00 AM, 8/8/2019 11:34:00 AM, 8.53774547576904
8/8/2019 7:35:00 AM, 8/8/2019 11:35:00 AM, 8.54873561859131
8/8/2019 7:36:00 AM, 8/8/2019 11:36:00 AM, 8.46254539489746
8/8/2019 7:37:00 AM, 8/8/2019 11:37:00 AM, 8.51792335510254
8/8/2019 7:38:00 AM, 8/8/2019 11:38:00 AM, 8.47156429290771
8/8/2019 7:39:00 AM, 8/8/2019 11:39:00 AM, 8.79527854919434
8/8/2019 7:40:00 AM, 8/8/2019 11:40:00 AM, 9.03982543945312
8/8/2019 7:41:00 AM, 8/8/2019 11:41:00 AM, 8.92012405395508
8/8/2019 7:42:00 AM, 8/8/2019 11:42:00 AM, 10.3386611938477
8/8/2019 7:43:00 AM, 8/8/2019 11:43:00 AM, 11.0870704650879
8/8/2019 7:44:00 AM, 8/8/2019 11:44:00 AM, 10.5754337310791
8/8/2019 7:45:00 AM, 8/8/2019 11:45:00 AM, 10.2487592697144
8/8/2019 7:46:00 AM, 8/8/2019 11:46:00 AM, 9.41583919525146
8/8/2019 7:47:00 AM, 8/8/2019 11:47:00 AM, 9.84054946899414
8/8/2019 7:48:00 AM, 8/8/2019 11:48:00 AM, 10.5335111618042
8/8/2019 7:49:00 AM, 8/8/2019 11:49:00 AM, 10.4371309280396
8/8/2019 7:50:00 AM, 8/8/2019 11:50:00 AM, 9.53436756134033
8/8/2019 7:51:00 AM, 8/8/2019 11:51:00 AM, 11.0042896270752
8/8/2019 7:52:00 AM, 8/8/2019 11:52:00 AM, 10.1080799102783
8/8/2019 7:53:00 AM, 8/8/2019 11:53:00 AM, 11.4743328094482
8/8/2019 7:54:00 AM, 8/8/2019 11:54:00 AM, 11.6967658996582
8/8/2019 7:55:00 AM, 8/8/2019 11:55:00 AM, 11.7961015701294
8/8/2019 7:56:00 AM, 8/8/2019 11:56:00 AM, 12.0419874191284
8/8/2019 7:57:00 AM, 8/8/2019 11:57:00 AM, 12.0419874191284
8/8/2019 7:58:00 AM, 8/8/2019 11:58:00 AM, 11.5347242355347
8/8/2019 7:59:00 AM, 8/8/2019 11:59:00 AM, 11.857271194458
8/8/2019 8:00:00 AM, 8/8/2019 12:00:00 PM, 11.3916540145874
8/8/2019 8:01:00 AM, 8/8/2019 12:01:00 PM, 11.447808265686
8/8/2019 8:02:00 AM, 8/8/2019 12:02:00 PM, 10.7231664657593
8/8/2019 8:03:00 AM, 8/8/2019 12:03:00 PM, 10.7135257720947
8/8/2019 8:04:00 AM, 8/8/2019 12:04:00 PM, 9.81660842895508
8/8/2019 8:05:00 AM, 8/8/2019 12:05:00 PM, 9.55035400390625
8/8/2019 8:06:00 AM, 8/8/2019 12:06:00 PM, 8.66772556304932
8/8/2019 8:07:00 AM, 8/8/2019 12:07:00 PM, 8.45093154907227
8/8/2019 8:08:00 AM, 8/8/2019 12:08:00 PM, 8.74700736999512
8/8/2019 8:09:00 AM, 8/8/2019 12:09:00 PM, 9.44744300842285
8/8/2019 8:10:00 AM, 8/8/2019 12:10:00 PM, 9.43333911895752
8/8/2019 8:11:00 AM, 8/8/2019 12:11:00 PM, 9.1309700012207
8/8/2019 8:12:00 AM, 8/8/2019 12:12:00 PM, 9.17206954956055
8/8/2019 8:13:00 AM, 8/8/2019 12:13:00 PM, 9.26214408874512
8/8/2019 8:14:00 AM, 8/8/2019 12:14:00 PM, 9.5152416229248
8/8/2019 8:15:00 AM, 8/8/2019 12:15:00 PM, 9.92891120910645
8/8/2019 8:16:00 AM, 8/8/2019 12:16:00 PM, 10.3648681640625
8/8/2019 8:17:00 AM, 8/8/2019 12:17:00 PM, 10.5249271392822
8/8/2019 8:18:00 AM, 8/8/2019 12:18:00 PM, 10.5795574188232
8/8/2019 8:19:00 AM, 8/8/2019 12:19:00 PM, 11.4162549972534
8/8/2019 8:20:00 AM, 8/8/2019 12:20:00 PM, 13.2810125350952
8/8/2019 8:21:00 AM, 8/8/2019 12:21:00 PM, 12.5088148117065
8/8/2019 8:22:00 AM, 8/8/2019 12:22:00 PM, 11.3115634918213
8/8/2019 8:23:00 AM, 8/8/2019 12:23:00 PM, 10.7502670288086
8/8/2019 8:24:00 AM, 8/8/2019 12:24:00 PM, 13.4497356414795
8/8/2019 8:25:00 AM, 8/8/2019 12:25:00 PM, 11.2658157348633
8/8/2019 8:26:00 AM, 8/8/2019 12:26:00 PM, 10.8329439163208
8/8/2019 8:27:00 AM, 8/8/2019 12:27:00 PM, 10.5999431610107
8/8/2019 8:28:00 AM, 8/8/2019 12:28:00 PM, 10.9449939727783
8/8/2019 8:29:00 AM, 8/8/2019 12:29:00 PM, 11.4986724853516
8/8/2019 8:30:00 AM, 8/8/2019 12:30:00 PM, 11.4876127243042
8/8/2019 8:31:00 AM, 8/8/2019 12:31:00 PM, 11.599045753479
8/8/2019 8:32:00 AM, 8/8/2019 12:32:00 PM, 10.7508325576782
8/8/2019 8:33:00 AM, 8/8/2019 12:33:00 PM, 10.9538431167603
8/8/2019 8:34:00 AM, 8/8/2019 12:34:00 PM, 9.8284158706665
8/8/2019 8:35:00 AM, 8/8/2019 12:35:00 PM, 9.60128307342529
8/8/2019 8:36:00 AM, 8/8/2019 12:36:00 PM, 9.37190628051758
8/8/2019 8:37:00 AM, 8/8/2019 12:37:00 PM, 9.84489154815674
8/8/2019 8:38:00 AM, 8/8/2019 12:38:00 PM, 9.55074405670166
8/8/2019 8:39:00 AM, 8/8/2019 12:39:00 PM, 9.25771808624268
8/8/2019 8:40:00 AM, 8/8/2019 12:40:00 PM, 9.30991458892822
8/8/2019 8:41:00 AM, 8/8/2019 12:41:00 PM, 9.42365074157715
8/8/2019 8:42:00 AM, 8/8/2019 12:42:00 PM, 9.39601421356201
8/8/2019 8:43:00 AM, 8/8/2019 12:43:00 PM, 9.40043640136719
8/8/2019 8:44:00 AM, 8/8/2019 12:44:00 PM, 9.54124736785889
8/8/2019 8:45:00 AM, 8/8/2019 12:45:00 PM, 9.70147037506104
8/8/2019 8:46:00 AM, 8/8/2019 12:46:00 PM, 10.1553831100464
8/8/2019 8:47:00 AM, 8/8/2019 12:47:00 PM, 10.1214618682861
8/8/2019 8:48:00 AM, 8/8/2019 12:48:00 PM, 10.9234590530396
8/8/2019 8:49:00 AM, 8/8/2019 12:49:00 PM, 11.2529182434082
8/8/2019 8:50:00 AM, 8/8/2019 12:50:00 PM, 11.8992681503296
8/8/2019 8:51:00 AM, 8/8/2019 12:51:00 PM, 11.9651756286621
8/8/2019 8:52:00 AM, 8/8/2019 12:52:00 PM, 12.7600059509277
8/8/2019 8:53:00 AM, 8/8/2019 12:53:00 PM, 13.9334077835083
8/8/2019 8:54:00 AM, 8/8/2019 12:54:00 PM, 12.8491077423096
8/8/2019 8:55:00 AM, 8/8/2019 12:55:00 PM, 11.9372987747192
8/8/2019 8:56:00 AM, 8/8/2019 12:56:00 PM, 14.9382762908936
8/8/2019 8:57:00 AM, 8/8/2019 12:57:00 PM, 17.3294944763184
8/8/2019 8:58:00 AM, 8/8/2019 12:58:00 PM, 17.3294944763184
8/8/2019 8:59:00 AM, 8/8/2019 12:59:00 PM, 16.7077655792236
8/8/2019 9:00:00 AM, 8/8/2019 1:00:00 PM, 17.9223709106445
8/8/2019 9:01:00 AM, 8/8/2019 1:01:00 PM, 17.2543277740479
8/8/2019 9:02:00 AM, 8/8/2019 1:02:00 PM, 22.8917236328125
8/8/2019 9:03:00 AM, 8/8/2019 1:03:00 PM, 23.1363162994385
8/8/2019 9:04:00 AM, 8/8/2019 1:04:00 PM, 25.6542987823486
8/8/2019 9:05:00 AM, 8/8/2019 1:05:00 PM, 24.0672721862793
8/8/2019 9:06:00 AM, 8/8/2019 1:06:00 PM, 23.2849178314209
8/8/2019 9:07:00 AM, 8/8/2019 1:07:00 PM, 22.6747779846191
8/8/2019 9:08:00 AM, 8/8/2019 1:08:00 PM, 21.981746673584
8/8/2019 9:09:00 AM, 8/8/2019 1:09:00 PM, 22.917179107666
8/8/2019 9:10:00 AM, 8/8/2019 1:10:00 PM, 21.5892543792725
8/8/2019 9:11:00 AM, 8/8/2019 1:11:00 PM, 20.6136360168457
8/8/2019 9:12:00 AM, 8/8/2019 1:12:00 PM, 19.7172775268555
8/8/2019 9:13:00 AM, 8/8/2019 1:13:00 PM, 19.6497058868408
8/8/2019 9:14:00 AM, 8/8/2019 1:14:00 PM, 18.8481559753418
8/8/2019 9:15:00 AM, 8/8/2019 1:15:00 PM, 15.9235153198242
8/8/2019 9:16:00 AM, 8/8/2019 1:16:00 PM, 15.9989261627197
8/8/2019 9:17:00 AM, 8/8/2019 1:17:00 PM, 15.8559741973877
8/8/2019 9:18:00 AM, 8/8/2019 1:18:00 PM, 16.3994102478027
8/8/2019 9:19:00 AM, 8/8/2019 1:19:00 PM, 16.9150314331055
8/8/2019 9:20:00 AM, 8/8/2019 1:20:00 PM, 17.1296443939209
8/8/2019 9:21:00 AM, 8/8/2019 1:21:00 PM, 17.1338901519775
8/8/2019 9:22:00 AM, 8/8/2019 1:22:00 PM, 18.708610534668
8/8/2019 9:23:00 AM, 8/8/2019 1:23:00 PM, 17.9292087554932
8/8/2019 9:24:00 AM, 8/8/2019 1:24:00 PM, 16.8322658538818
8/8/2019 9:25:00 AM, 8/8/2019 1:25:00 PM, 17.0358772277832
8/8/2019 9:26:00 AM, 8/8/2019 1:26:00 PM, 17.1593494415283
8/8/2019 9:27:00 AM, 8/8/2019 1:27:00 PM, 17.0805606842041
8/8/2019 9:28:00 AM, 8/8/2019 1:28:00 PM, 17.9611701965332
8/8/2019 9:29:00 AM, 8/8/2019 1:29:00 PM, 17.9317779541016
8/8/2019 9:30:00 AM, 8/8/2019 1:30:00 PM, 17.4693393707275
8/8/2019 9:31:00 AM, 8/8/2019 1:31:00 PM, 18.449800491333
8/8/2019 9:32:00 AM, 8/8/2019 1:32:00 PM, 19.4707164764404
8/8/2019 9:33:00 AM, 8/8/2019 1:33:00 PM, 19.3352222442627
8/8/2019 9:34:00 AM, 8/8/2019 1:34:00 PM, 19.1345443725586
8/8/2019 9:35:00 AM, 8/8/2019 1:35:00 PM, 19.3438739776611
8/8/2019 9:36:00 AM, 8/8/2019 1:36:00 PM, 17.9551181793213
8/8/2019 9:37:00 AM, 8/8/2019 1:37:00 PM, 18.3138484954834
8/8/2019 9:38:00 AM, 8/8/2019 1:38:00 PM, 18.7949886322021
8/8/2019 9:39:00 AM, 8/8/2019 1:39:00 PM, 18.7431926727295
8/8/2019 9:40:00 AM, 8/8/2019 1:40:00 PM, 20.0307483673096
8/8/2019 9:41:00 AM, 8/8/2019 1:41:00 PM, 21.0450286865234
8/8/2019 9:42:00 AM, 8/8/2019 1:42:00 PM, 18.7756156921387
8/8/2019 9:43:00 AM, 8/8/2019 1:43:00 PM, 18.8457527160645
8/8/2019 9:44:00 AM, 8/8/2019 1:44:00 PM, 20.0193996429443
8/8/2019 9:45:00 AM, 8/8/2019 1:45:00 PM, 20.0894012451172
8/8/2019 9:46:00 AM, 8/8/2019 1:46:00 PM, 21.897029876709
8/8/2019 9:47:00 AM, 8/8/2019 1:47:00 PM, 21.1251182556152
8/8/2019 9:48:00 AM, 8/8/2019 1:48:00 PM, 21.11887550354
8/8/2019 9:49:00 AM, 8/8/2019 1:49:00 PM, 19.7618045806885
8/8/2019 9:50:00 AM, 8/8/2019 1:50:00 PM, 19.1763381958008
8/8/2019 9:51:00 AM, 8/8/2019 1:51:00 PM, 18.3601169586182
8/8/2019 9:52:00 AM, 8/8/2019 1:52:00 PM, 16.0012245178223
8/8/2019 9:53:00 AM, 8/8/2019 1:53:00 PM, 15.9381771087646
8/8/2019 9:54:00 AM, 8/8/2019 1:54:00 PM, 16.9951171875
8/8/2019 9:55:00 AM, 8/8/2019 1:55:00 PM, 17.6017990112305
8/8/2019 9:56:00 AM, 8/8/2019 1:56:00 PM, 16.111988067627
8/8/2019 9:57:00 AM, 8/8/2019 1:57:00 PM, 16.8297080993652
8/8/2019 9:58:00 AM, 8/8/2019 1:58:00 PM, 16.7550773620605
8/8/2019 9:59:00 AM, 8/8/2019 1:59:00 PM, 16.7550773620605
8/8/2019 10:00:00 AM, 8/8/2019 2:00:00 PM, 16.2802314758301
8/8/2019 10:01:00 AM, 8/8/2019 2:01:00 PM, 14.9062023162842
8/8/2019 10:02:00 AM, 8/8/2019 2:02:00 PM, 13.8320474624634
8/8/2019 10:03:00 AM, 8/8/2019 2:03:00 PM, 13.6766691207886
8/8/2019 10:04:00 AM, 8/8/2019 2:04:00 PM, 12.9768447875977
8/8/2019 10:05:00 AM, 8/8/2019 2:05:00 PM, 13.1767425537109
8/8/2019 10:06:00 AM, 8/8/2019 2:06:00 PM, 11.8378973007202
8/8/2019 10:07:00 AM, 8/8/2019 2:07:00 PM, 12.4021434783936
8/8/2019 10:08:00 AM, 8/8/2019 2:08:00 PM, 13.282000541687
8/8/2019 10:09:00 AM, 8/8/2019 2:09:00 PM, 13.4008102416992
8/8/2019 10:10:00 AM, 8/8/2019 2:10:00 PM, 12.6522254943848
8/8/2019 10:11:00 AM, 8/8/2019 2:11:00 PM, 12.2029981613159
8/8/2019 10:12:00 AM, 8/8/2019 2:12:00 PM, 11.5006484985352
8/8/2019 10:13:00 AM, 8/8/2019 2:13:00 PM, 11.6486625671387
8/8/2019 10:14:00 AM, 8/8/2019 2:14:00 PM, 10.8524198532104
8/8/2019 10:15:00 AM, 8/8/2019 2:15:00 PM, 10.9174709320068
8/8/2019 10:16:00 AM, 8/8/2019 2:16:00 PM, 11.3925619125366
8/8/2019 10:17:00 AM, 8/8/2019 2:17:00 PM, 10.7717981338501
8/8/2019 10:18:00 AM, 8/8/2019 2:18:00 PM, 10.9374971389771
8/8/2019 10:19:00 AM, 8/8/2019 2:19:00 PM, 10.8272867202759
8/8/2019 10:20:00 AM, 8/8/2019 2:20:00 PM, 11.0842456817627
8/8/2019 10:21:00 AM, 8/8/2019 2:21:00 PM, 10.8150911331177
8/8/2019 10:22:00 AM, 8/8/2019 2:22:00 PM, 11.1846418380737
8/8/2019 10:23:00 AM, 8/8/2019 2:23:00 PM, 10.8160810470581
8/8/2019 10:24:00 AM, 8/8/2019 2:24:00 PM, 11.2978935241699
8/8/2019 10:25:00 AM, 8/8/2019 2:25:00 PM, 11.5181074142456
8/8/2019 10:26:00 AM, 8/8/2019 2:26:00 PM, 11.5717296600342
8/8/2019 10:27:00 AM, 8/8/2019 2:27:00 PM, 10.9678497314453
8/8/2019 10:28:00 AM, 8/8/2019 2:28:00 PM, 11.6012754440308
8/8/2019 10:29:00 AM, 8/8/2019 2:29:00 PM, 17.5092811584473
8/8/2019 10:30:00 AM, 8/8/2019 2:30:00 PM, 13.765697479248
8/8/2019 10:31:00 AM, 8/8/2019 2:31:00 PM, 12.1872529983521
8/8/2019 10:32:00 AM, 8/8/2019 2:32:00 PM, 11.8636331558228
8/8/2019 10:33:00 AM, 8/8/2019 2:33:00 PM, 12.5609655380249
8/8/2019 10:34:00 AM, 8/8/2019 2:34:00 PM, 12.9071960449219
8/8/2019 10:35:00 AM, 8/8/2019 2:35:00 PM, 14.9030065536499
8/8/2019 10:36:00 AM, 8/8/2019 2:36:00 PM, 13.9737482070923
8/8/2019 10:37:00 AM, 8/8/2019 2:37:00 PM, 9.24667644500732
8/8/2019 10:38:00 AM, 8/8/2019 2:38:00 PM, 9.19489574432373
8/8/2019 10:39:00 AM, 8/8/2019 2:39:00 PM, 9.87994766235352
8/8/2019 10:40:00 AM, 8/8/2019 2:40:00 PM, 10.9138088226318
8/8/2019 10:41:00 AM, 8/8/2019 2:41:00 PM, 11.646689414978
8/8/2019 10:42:00 AM, 8/8/2019 2:42:00 PM, 12.0862674713135
8/8/2019 10:43:00 AM, 8/8/2019 2:43:00 PM, 12.721643447876
8/8/2019 10:44:00 AM, 8/8/2019 2:44:00 PM, 16.6436920166016
8/8/2019 10:45:00 AM, 8/8/2019 2:45:00 PM, 18.5761871337891
8/8/2019 10:46:00 AM, 8/8/2019 2:46:00 PM, 17.4417324066162
8/8/2019 10:47:00 AM, 8/8/2019 2:47:00 PM, 16.0024013519287
8/8/2019 10:48:00 AM, 8/8/2019 2:48:00 PM, 15.3551731109619
8/8/2019 10:49:00 AM, 8/8/2019 2:49:00 PM, 15.510890007019
8/8/2019 10:50:00 AM, 8/8/2019 2:50:00 PM, 15.6771221160889
8/8/2019 10:51:00 AM, 8/8/2019 2:51:00 PM, 15.0800848007202
8/8/2019 10:52:00 AM, 8/8/2019 2:52:00 PM, 15.0662593841553
8/8/2019 10:53:00 AM, 8/8/2019 2:53:00 PM, 12.2684135437012
8/8/2019 10:54:00 AM, 8/8/2019 2:54:00 PM, 12.3228902816772
8/8/2019 10:55:00 AM, 8/8/2019 2:55:00 PM, 13.2170391082764
8/8/2019 10:56:00 AM, 8/8/2019 2:56:00 PM, 14.7844552993774
8/8/2019 10:57:00 AM, 8/8/2019 2:57:00 PM, 16.4141101837158
8/8/2019 10:58:00 AM, 8/8/2019 2:58:00 PM, 14.5164737701416
8/8/2019 10:59:00 AM, 8/8/2019 2:59:00 PM, 12.756067276001
8/8/2019 11:00:00 AM, 8/8/2019 3:00:00 PM, 12.756067276001
8/8/2019 11:01:00 AM, 8/8/2019 3:01:00 PM, 12.8804473876953
8/8/2019 11:02:00 AM, 8/8/2019 3:02:00 PM, 13.3701095581055
8/8/2019 11:03:00 AM, 8/8/2019 3:03:00 PM, 13.835334777832
8/8/2019 11:04:00 AM, 8/8/2019 3:04:00 PM, 15.2299146652222
8/8/2019 11:05:00 AM, 8/8/2019 3:05:00 PM, 15.2648916244507
8/8/2019 11:06:00 AM, 8/8/2019 3:06:00 PM, 16.5380878448486
8/8/2019 11:07:00 AM, 8/8/2019 3:07:00 PM, 15.1727142333984
8/8/2019 11:08:00 AM, 8/8/2019 3:08:00 PM, 14.1143989562988
8/8/2019 11:09:00 AM, 8/8/2019 3:09:00 PM, 13.9178514480591
8/8/2019 11:10:00 AM, 8/8/2019 3:10:00 PM, 14.0038862228394
8/8/2019 11:11:00 AM, 8/8/2019 3:11:00 PM, 13.8988513946533
8/8/2019 11:12:00 AM, 8/8/2019 3:12:00 PM, 14.6109552383423
8/8/2019 11:13:00 AM, 8/8/2019 3:13:00 PM, 14.6047554016113
8/8/2019 11:14:00 AM, 8/8/2019 3:14:00 PM, 14.2519016265869
8/8/2019 11:15:00 AM, 8/8/2019 3:15:00 PM, 13.7823781967163
8/8/2019 11:16:00 AM, 8/8/2019 3:16:00 PM, 14.5901250839233
8/8/2019 11:17:00 AM, 8/8/2019 3:17:00 PM, 15.1332454681396
8/8/2019 11:18:00 AM, 8/8/2019 3:18:00 PM, 15.3401756286621
8/8/2019 11:19:00 AM, 8/8/2019 3:19:00 PM, 15.3294372558594
8/8/2019 11:20:00 AM, 8/8/2019 3:20:00 PM, 15.618558883667
8/8/2019 11:21:00 AM, 8/8/2019 3:21:00 PM, 17.1277751922607
8/8/2019 11:22:00 AM, 8/8/2019 3:22:00 PM, 17.6208877563477
8/8/2019 11:23:00 AM, 8/8/2019 3:23:00 PM, 18.2416667938232
8/8/2019 11:24:00 AM, 8/8/2019 3:24:00 PM, 17.847785949707
8/8/2019 11:25:00 AM, 8/8/2019 3:25:00 PM, 18.2294235229492
8/8/2019 11:26:00 AM, 8/8/2019 3:26:00 PM, 18.2192001342773
8/8/2019 11:27:00 AM, 8/8/2019 3:27:00 PM, 17.5211620330811
8/8/2019 11:28:00 AM, 8/8/2019 3:28:00 PM, 16.8286476135254
8/8/2019 11:29:00 AM, 8/8/2019 3:29:00 PM, 17.7917804718018
8/8/2019 11:30:00 AM, 8/8/2019 3:30:00 PM, 18.8296012878418
8/8/2019 11:31:00 AM, 8/8/2019 3:31:00 PM, 20.1226005554199
8/8/2019 11:32:00 AM, 8/8/2019 3:32:00 PM, 19.6854648590088
8/8/2019 11:33:00 AM, 8/8/2019 3:33:00 PM, 19.2519721984863
8/8/2019 11:34:00 AM, 8/8/2019 3:34:00 PM, 19.1743793487549
8/8/2019 11:35:00 AM, 8/8/2019 3:35:00 PM, 19.9635314941406
8/8/2019 11:36:00 AM, 8/8/2019 3:36:00 PM, 21.5150089263916
8/8/2019 11:37:00 AM, 8/8/2019 3:37:00 PM, 21.8350257873535
8/8/2019 11:38:00 AM, 8/8/2019 3:38:00 PM, 22.379789352417
8/8/2019 11:39:00 AM, 8/8/2019 3:39:00 PM, 23.0188980102539
8/8/2019 11:40:00 AM, 8/8/2019 3:40:00 PM, 23.5252380371094
8/8/2019 11:41:00 AM, 8/8/2019 3:41:00 PM, 23.4218692779541
8/8/2019 11:42:00 AM, 8/8/2019 3:42:00 PM, 26.1206951141357
8/8/2019 11:43:00 AM, 8/8/2019 3:43:00 PM, 25.6434059143066
8/8/2019 11:44:00 AM, 8/8/2019 3:44:00 PM, 24.7238807678223
8/8/2019 11:45:00 AM, 8/8/2019 3:45:00 PM, 23.9659423828125
8/8/2019 11:46:00 AM, 8/8/2019 3:46:00 PM, 25.0851955413818
8/8/2019 11:47:00 AM, 8/8/2019 3:47:00 PM, 25.2120189666748
8/8/2019 11:48:00 AM, 8/8/2019 3:48:00 PM, 25.0314884185791
8/8/2019 11:49:00 AM, 8/8/2019 3:49:00 PM, 25.5185108184814
8/8/2019 11:50:00 AM, 8/8/2019 3:50:00 PM, 26.2626075744629
8/8/2019 11:51:00 AM, 8/8/2019 3:51:00 PM, 27.544038772583
8/8/2019 11:52:00 AM, 8/8/2019 3:52:00 PM, 26.2120914459229
8/8/2019 11:53:00 AM, 8/8/2019 3:53:00 PM, 25.8077526092529
8/8/2019 11:54:00 AM, 8/8/2019 3:54:00 PM, 25.8051052093506
8/8/2019 11:55:00 AM, 8/8/2019 3:55:00 PM, 26.9539909362793
8/8/2019 11:56:00 AM, 8/8/2019 3:56:00 PM, 27.1486320495605
8/8/2019 11:57:00 AM, 8/8/2019 3:57:00 PM, 26.7686557769775
8/8/2019 11:58:00 AM, 8/8/2019 3:58:00 PM, 25.5844230651855
8/8/2019 11:59:00 AM, 8/8/2019 3:59:00 PM, 24.8696632385254
8/8/2019 12:00:00 PM, 8/8/2019 4:00:00 PM, 25.183069229126
8/8/2019 12:01:00 PM, 8/8/2019 4:01:00 PM, 25.183069229126
8/8/2019 12:02:00 PM, 8/8/2019 4:02:00 PM, 25.183069229126
8/8/2019 12:03:00 PM, 8/8/2019 4:03:00 PM, 26.3494205474854
8/8/2019 12:04:00 PM, 8/8/2019 4:04:00 PM, 25.0001029968262
8/8/2019 12:05:00 PM, 8/8/2019 4:05:00 PM, 24.2870693206787
8/8/2019 12:06:00 PM, 8/8/2019 4:06:00 PM, 24.7132892608643
8/8/2019 12:07:00 PM, 8/8/2019 4:07:00 PM, 25.4702205657959
8/8/2019 12:08:00 PM, 8/8/2019 4:08:00 PM, 25.6250762939453
8/8/2019 12:09:00 PM, 8/8/2019 4:09:00 PM, 25.1488246917725
8/8/2019 12:10:00 PM, 8/8/2019 4:10:00 PM, 24.0791110992432
8/8/2019 12:11:00 PM, 8/8/2019 4:11:00 PM, 24.0681686401367
8/8/2019 12:12:00 PM, 8/8/2019 4:12:00 PM, 24.0671844482422
8/8/2019 12:13:00 PM, 8/8/2019 4:13:00 PM, 24.2403926849365
8/8/2019 12:14:00 PM, 8/8/2019 4:14:00 PM, 24.0567951202393
8/8/2019 12:15:00 PM, 8/8/2019 4:15:00 PM, 23.4305667877197
8/8/2019 12:16:00 PM, 8/8/2019 4:16:00 PM, 24.1381778717041
8/8/2019 12:17:00 PM, 8/8/2019 4:17:00 PM, 24.7429466247559
8/8/2019 12:18:00 PM, 8/8/2019 4:18:00 PM, 26.1294250488281
8/8/2019 12:19:00 PM, 8/8/2019 4:19:00 PM, 26.5297183990479
8/8/2019 12:20:00 PM, 8/8/2019 4:20:00 PM, 25.5983467102051
8/8/2019 12:21:00 PM, 8/8/2019 4:21:00 PM, 25.2639980316162
8/8/2019 12:22:00 PM, 8/8/2019 4:22:00 PM, 23.9622173309326
8/8/2019 12:23:00 PM, 8/8/2019 4:23:00 PM, 23.7514896392822
8/8/2019 12:24:00 PM, 8/8/2019 4:24:00 PM, 25.3966388702393
8/8/2019 12:25:00 PM, 8/8/2019 4:25:00 PM, 24.6436443328857
8/8/2019 12:26:00 PM, 8/8/2019 4:26:00 PM, 24.8032493591309
8/8/2019 12:27:00 PM, 8/8/2019 4:27:00 PM, 23.6184883117676
8/8/2019 12:28:00 PM, 8/8/2019 4:28:00 PM, 22.9101333618164
8/8/2019 12:29:00 PM, 8/8/2019 4:29:00 PM, 25.4956016540527
8/8/2019 12:30:00 PM, 8/8/2019 4:30:00 PM, 22.5975513458252
8/8/2019 12:31:00 PM, 8/8/2019 4:31:00 PM, 22.0366382598877
8/8/2019 12:32:00 PM, 8/8/2019 4:32:00 PM, 20.4205703735352
8/8/2019 12:33:00 PM, 8/8/2019 4:33:00 PM, 20.1633014678955
8/8/2019 12:34:00 PM, 8/8/2019 4:34:00 PM, 20.6047630310059
8/8/2019 12:35:00 PM, 8/8/2019 4:35:00 PM, 23.0007953643799
8/8/2019 12:36:00 PM, 8/8/2019 4:36:00 PM, 22.9974136352539
8/8/2019 12:37:00 PM, 8/8/2019 4:37:00 PM, 22.6479377746582
8/8/2019 12:38:00 PM, 8/8/2019 4:38:00 PM, 22.9829959869385
8/8/2019 12:39:00 PM, 8/8/2019 4:39:00 PM, 21.7576198577881
8/8/2019 12:40:00 PM, 8/8/2019 4:40:00 PM, 20.8902339935303
8/8/2019 12:41:00 PM, 8/8/2019 4:41:00 PM, 21.5077209472656
8/8/2019 12:42:00 PM, 8/8/2019 4:42:00 PM, 20.2963123321533
8/8/2019 12:43:00 PM, 8/8/2019 4:43:00 PM, 22.147045135498
8/8/2019 12:44:00 PM, 8/8/2019 4:44:00 PM, 20.1807537078857
8/8/2019 12:45:00 PM, 8/8/2019 4:45:00 PM, 20.1225299835205
8/8/2019 12:46:00 PM, 8/8/2019 4:46:00 PM, 20.0597229003906
8/8/2019 12:47:00 PM, 8/8/2019 4:47:00 PM, 19.8110790252686
8/8/2019 12:48:00 PM, 8/8/2019 4:48:00 PM, 22.5275325775146
8/8/2019 12:49:00 PM, 8/8/2019 4:49:00 PM, 20.9838943481445
8/8/2019 12:50:00 PM, 8/8/2019 4:50:00 PM, 20.3684616088867
8/8/2019 12:51:00 PM, 8/8/2019 4:51:00 PM, 19.9358901977539
8/8/2019 12:52:00 PM, 8/8/2019 4:52:00 PM, 18.3011512756348
8/8/2019 12:53:00 PM, 8/8/2019 4:53:00 PM, 18.510555267334
8/8/2019 12:54:00 PM, 8/8/2019 4:54:00 PM, 18.5834445953369
8/8/2019 12:55:00 PM, 8/8/2019 4:55:00 PM, 19.595251083374
8/8/2019 12:56:00 PM, 8/8/2019 4:56:00 PM, 23.9992027282715
8/8/2019 12:57:00 PM, 8/8/2019 4:57:00 PM, 20.8302421569824
8/8/2019 12:58:00 PM, 8/8/2019 4:58:00 PM, 21.7362022399902
8/8/2019 12:59:00 PM, 8/8/2019 4:59:00 PM, 21.2772254943848
8/8/2019 1:00:00 PM, 8/8/2019 5:00:00 PM, 21.1115074157715
8/8/2019 1:01:00 PM, 8/8/2019 5:01:00 PM, 21.4913768768311
8/8/2019 1:02:00 PM, 8/8/2019 5:02:00 PM, 21.5881099700928
8/8/2019 1:03:00 PM, 8/8/2019 5:03:00 PM, 21.5881099700928
8/8/2019 1:04:00 PM, 8/8/2019 5:04:00 PM, 22.0073471069336
8/8/2019 1:05:00 PM, 8/8/2019 5:05:00 PM, 22.0149955749512
8/8/2019 1:06:00 PM, 8/8/2019 5:06:00 PM, 21.22194480896
8/8/2019 1:07:00 PM, 8/8/2019 5:07:00 PM, 21.7669448852539
8/8/2019 1:08:00 PM, 8/8/2019 5:08:00 PM, 21.9169864654541
8/8/2019 1:09:00 PM, 8/8/2019 5:09:00 PM, 20.6105079650879
8/8/2019 1:10:00 PM, 8/8/2019 5:10:00 PM, 20.0616416931152
8/8/2019 1:11:00 PM, 8/8/2019 5:11:00 PM, 20.7745113372803
8/8/2019 1:12:00 PM, 8/8/2019 5:12:00 PM, 20.4027500152588
8/8/2019 1:13:00 PM, 8/8/2019 5:13:00 PM, 23.3731327056885
8/8/2019 1:14:00 PM, 8/8/2019 5:14:00 PM, 21.7481327056885
8/8/2019 1:15:00 PM, 8/8/2019 5:15:00 PM, 20.3939781188965
8/8/2019 1:16:00 PM, 8/8/2019 5:16:00 PM, 21.2936763763428
8/8/2019 1:17:00 PM, 8/8/2019 5:17:00 PM, 21.5830669403076
8/8/2019 1:18:00 PM, 8/8/2019 5:18:00 PM, 21.2220153808594
8/8/2019 1:19:00 PM, 8/8/2019 5:19:00 PM, 21.6526737213135
8/8/2019 1:20:00 PM, 8/8/2019 5:20:00 PM, 20.7291221618652
8/8/2019 1:21:00 PM, 8/8/2019 5:21:00 PM, 18.0907325744629
8/8/2019 1:22:00 PM, 8/8/2019 5:22:00 PM, 18.2410736083984
8/8/2019 1:23:00 PM, 8/8/2019 5:23:00 PM, 18.0832710266113
8/8/2019 1:24:00 PM, 8/8/2019 5:24:00 PM, 17.4155864715576
8/8/2019 1:25:00 PM, 8/8/2019 5:25:00 PM, 17.766622543335
8/8/2019 1:26:00 PM, 8/8/2019 5:26:00 PM, 18.0234794616699
8/8/2019 1:27:00 PM, 8/8/2019 5:27:00 PM, 17.5197010040283
8/8/2019 1:28:00 PM, 8/8/2019 5:28:00 PM, 17.5215167999268
8/8/2019 1:29:00 PM, 8/8/2019 5:29:00 PM, 19.819522857666
8/8/2019 1:30:00 PM, 8/8/2019 5:30:00 PM, 18.9805774688721
8/8/2019 1:31:00 PM, 8/8/2019 5:31:00 PM, 16.7637424468994
8/8/2019 1:32:00 PM, 8/8/2019 5:32:00 PM, 16.5203819274902
8/8/2019 1:33:00 PM, 8/8/2019 5:33:00 PM, 13.4162921905518
8/8/2019 1:34:00 PM, 8/8/2019 5:34:00 PM, 13.0741662979126
8/8/2019 1:35:00 PM, 8/8/2019 5:35:00 PM, 13.6866407394409
8/8/2019 1:36:00 PM, 8/8/2019 5:36:00 PM, 14.522536277771
8/8/2019 1:37:00 PM, 8/8/2019 5:37:00 PM, 15.2886552810669
8/8/2019 1:38:00 PM, 8/8/2019 5:38:00 PM, 15.839038848877
8/8/2019 1:39:00 PM, 8/8/2019 5:39:00 PM, 17.1314544677734
8/8/2019 1:40:00 PM, 8/8/2019 5:40:00 PM, 17.4996395111084
8/8/2019 1:41:00 PM, 8/8/2019 5:41:00 PM, 18.2094116210937
8/8/2019 1:42:00 PM, 8/8/2019 5:42:00 PM, 19.210277557373
8/8/2019 1:43:00 PM, 8/8/2019 5:43:00 PM, 18.8626117706299
8/8/2019 1:44:00 PM, 8/8/2019 5:44:00 PM, 20.1501350402832
8/8/2019 1:45:00 PM, 8/8/2019 5:45:00 PM, 20.7537727355957
8/8/2019 1:46:00 PM, 8/8/2019 5:46:00 PM, 20.8252639770508
8/8/2019 1:47:00 PM, 8/8/2019 5:47:00 PM, 20.5431060791016
8/8/2019 1:48:00 PM, 8/8/2019 5:48:00 PM, 22.1876583099365
8/8/2019 1:49:00 PM, 8/8/2019 5:49:00 PM, 19.8955364227295
8/8/2019 1:50:00 PM, 8/8/2019 5:50:00 PM, 18.4805431365967
8/8/2019 1:51:00 PM, 8/8/2019 5:51:00 PM, 20.6777534484863
8/8/2019 1:52:00 PM, 8/8/2019 5:52:00 PM, 20.1211624145508
8/8/2019 1:53:00 PM, 8/8/2019 5:53:00 PM, 21.3039035797119
8/8/2019 1:54:00 PM, 8/8/2019 5:54:00 PM, 15.8782815933228
8/8/2019 1:55:00 PM, 8/8/2019 5:55:00 PM, 14.7791032791138
8/8/2019 1:56:00 PM, 8/8/2019 5:56:00 PM, 20.5590419769287
8/8/2019 1:57:00 PM, 8/8/2019 5:57:00 PM, 18.1517601013184
8/8/2019 1:58:00 PM, 8/8/2019 5:58:00 PM, 19.6993999481201
8/8/2019 1:59:00 PM, 8/8/2019 5:59:00 PM, 19.3537368774414
8/8/2019 2:00:00 PM, 8/8/2019 6:00:00 PM, 16.2530288696289
8/8/2019 2:01:00 PM, 8/8/2019 6:01:00 PM, 16.3574390411377
8/8/2019 2:02:00 PM, 8/8/2019 6:02:00 PM, 17.5631980895996
8/8/2019 2:03:00 PM, 8/8/2019 6:03:00 PM, 17.828929901123
8/8/2019 2:04:00 PM, 8/8/2019 6:04:00 PM, 17.828929901123
8/8/2019 2:05:00 PM, 8/8/2019 6:05:00 PM, 26.3225612640381
8/8/2019 2:06:00 PM, 8/8/2019 6:06:00 PM, 27.1596603393555
8/8/2019 2:07:00 PM, 8/8/2019 6:07:00 PM, 24.2922611236572
8/8/2019 2:08:00 PM, 8/8/2019 6:08:00 PM, 19.3534889221191
8/8/2019 2:09:00 PM, 8/8/2019 6:09:00 PM, 15.6982955932617
8/8/2019 2:10:00 PM, 8/8/2019 6:10:00 PM, 15.6373672485352
8/8/2019 2:11:00 PM, 8/8/2019 6:11:00 PM, 14.6260299682617
8/8/2019 2:12:00 PM, 8/8/2019 6:12:00 PM, 14.0642614364624
8/8/2019 2:13:00 PM, 8/8/2019 6:13:00 PM, 13.6630773544312
8/8/2019 2:14:00 PM, 8/8/2019 6:14:00 PM, 14.9387683868408
8/8/2019 2:15:00 PM, 8/8/2019 6:15:00 PM, 16.0753917694092
8/8/2019 2:16:00 PM, 8/8/2019 6:16:00 PM, 16.3326683044434
8/8/2019 2:17:00 PM, 8/8/2019 6:17:00 PM, 15.5622730255127
8/8/2019 2:18:00 PM, 8/8/2019 6:18:00 PM, 14.9655275344849
8/8/2019 2:19:00 PM, 8/8/2019 6:19:00 PM, 14.8034114837646
8/8/2019 2:20:00 PM, 8/8/2019 6:20:00 PM, 15.471284866333
8/8/2019 2:21:00 PM, 8/8/2019 6:21:00 PM, 16.1407146453857
8/8/2019 2:22:00 PM, 8/8/2019 6:22:00 PM, 16.7829570770264
8/8/2019 2:23:00 PM, 8/8/2019 6:23:00 PM, 17.1771240234375
8/8/2019 2:24:00 PM, 8/8/2019 6:24:00 PM, 17.81520652771
8/8/2019 2:25:00 PM, 8/8/2019 6:25:00 PM, 17.82421875
8/8/2019 2:26:00 PM, 8/8/2019 6:26:00 PM, 18.1484107971191
8/8/2019 2:27:00 PM, 8/8/2019 6:27:00 PM, 17.8100910186768
8/8/2019 2:28:00 PM, 8/8/2019 6:28:00 PM, 24.5439758300781
8/8/2019 2:29:00 PM, 8/8/2019 6:29:00 PM, 20.6997890472412
8/8/2019 2:30:00 PM, 8/8/2019 6:30:00 PM, 19.7704086303711
8/8/2019 2:31:00 PM, 8/8/2019 6:31:00 PM, 20.389139175415
8/8/2019 2:32:00 PM, 8/8/2019 6:32:00 PM, 20.7894592285156
8/8/2019 2:33:00 PM, 8/8/2019 6:33:00 PM, 19.4737434387207
8/8/2019 2:34:00 PM, 8/8/2019 6:34:00 PM, 18.2230186462402
8/8/2019 2:35:00 PM, 8/8/2019 6:35:00 PM, 18.8296928405762
8/8/2019 2:36:00 PM, 8/8/2019 6:36:00 PM, 18.7006149291992
8/8/2019 2:37:00 PM, 8/8/2019 6:37:00 PM, 20.4141807556152
8/8/2019 2:38:00 PM, 8/8/2019 6:38:00 PM, 20.663272857666
8/8/2019 2:39:00 PM, 8/8/2019 6:39:00 PM, 21.2297077178955
8/8/2019 2:40:00 PM, 8/8/2019 6:40:00 PM, 20.0825366973877
8/8/2019 2:41:00 PM, 8/8/2019 6:41:00 PM, 16.3502635955811
8/8/2019 2:42:00 PM, 8/8/2019 6:42:00 PM, 15.2972660064697
8/8/2019 2:43:00 PM, 8/8/2019 6:43:00 PM, 15.9023780822754
8/8/2019 2:44:00 PM, 8/8/2019 6:44:00 PM, 16.7843170166016
8/8/2019 2:45:00 PM, 8/8/2019 6:45:00 PM, 17.3303604125977
8/8/2019 2:46:00 PM, 8/8/2019 6:46:00 PM, 17.1533374786377
8/8/2019 2:47:00 PM, 8/8/2019 6:47:00 PM, 17.8230018615723
8/8/2019 2:48:00 PM, 8/8/2019 6:48:00 PM, 18.7562961578369
8/8/2019 2:49:00 PM, 8/8/2019 6:49:00 PM, 19.3380165100098
8/8/2019 2:50:00 PM, 8/8/2019 6:50:00 PM, 20.9357719421387
8/8/2019 2:51:00 PM, 8/8/2019 6:51:00 PM, 19.995626449585
8/8/2019 2:52:00 PM, 8/8/2019 6:52:00 PM, 19.6501712799072
8/8/2019 2:53:00 PM, 8/8/2019 6:53:00 PM, 19.4962902069092
8/8/2019 2:54:00 PM, 8/8/2019 6:54:00 PM, 17.1506729125977
8/8/2019 2:55:00 PM, 8/8/2019 6:55:00 PM, 17.4092140197754
8/8/2019 2:56:00 PM, 8/8/2019 6:56:00 PM, 20.7473773956299
8/8/2019 2:57:00 PM, 8/8/2019 6:57:00 PM, 21.8012638092041
8/8/2019 2:58:00 PM, 8/8/2019 6:58:00 PM, 23.2059841156006
8/8/2019 2:59:00 PM, 8/8/2019 6:59:00 PM, 24.7019443511963
8/8/2019 3:00:00 PM, 8/8/2019 7:00:00 PM, 25.1819038391113
8/8/2019 3:01:00 PM, 8/8/2019 7:01:00 PM, 21.6809978485107
8/8/2019 3:02:00 PM, 8/8/2019 7:02:00 PM, 22.8004856109619
8/8/2019 3:03:00 PM, 8/8/2019 7:03:00 PM, 20.9679851531982
8/8/2019 3:04:00 PM, 8/8/2019 7:04:00 PM, 20.7011623382568
8/8/2019 3:05:00 PM, 8/8/2019 7:05:00 PM, 20.7011623382568
8/8/2019 3:06:00 PM, 8/8/2019 7:06:00 PM, 16.7101135253906
8/8/2019 3:07:00 PM, 8/8/2019 7:07:00 PM, 15.5773897171021
8/8/2019 3:08:00 PM, 8/8/2019 7:08:00 PM, 15.7594366073608
8/8/2019 3:09:00 PM, 8/8/2019 7:09:00 PM, 16.2473907470703
8/8/2019 3:10:00 PM, 8/8/2019 7:10:00 PM, 17.2220191955566
8/8/2019 3:11:00 PM, 8/8/2019 7:11:00 PM, 17.9296550750732
8/8/2019 3:12:00 PM, 8/8/2019 7:12:00 PM, 18.0751647949219
8/8/2019 3:13:00 PM, 8/8/2019 7:13:00 PM, 17.2842140197754
8/8/2019 3:14:00 PM, 8/8/2019 7:14:00 PM, 18.0889797210693
8/8/2019 3:15:00 PM, 8/8/2019 7:15:00 PM, 17.4020652770996
8/8/2019 3:16:00 PM, 8/8/2019 7:16:00 PM, 16.9132919311523
8/8/2019 3:17:00 PM, 8/8/2019 7:17:00 PM, 16.9801578521729
8/8/2019 3:18:00 PM, 8/8/2019 7:18:00 PM, 17.655294418335
8/8/2019 3:19:00 PM, 8/8/2019 7:19:00 PM, 16.1211585998535
8/8/2019 3:20:00 PM, 8/8/2019 7:20:00 PM, 16.8936500549316
8/8/2019 3:21:00 PM, 8/8/2019 7:21:00 PM, 15.3132724761963
8/8/2019 3:22:00 PM, 8/8/2019 7:22:00 PM, 14.4252510070801
8/8/2019 3:23:00 PM, 8/8/2019 7:23:00 PM, 15.281210899353
8/8/2019 3:24:00 PM, 8/8/2019 7:24:00 PM, 15.6849517822266
8/8/2019 3:25:00 PM, 8/8/2019 7:25:00 PM, 15.3031005859375
8/8/2019 3:26:00 PM, 8/8/2019 7:26:00 PM, 14.7894248962402
8/8/2019 3:27:00 PM, 8/8/2019 7:27:00 PM, 14.4512252807617
8/8/2019 3:28:00 PM, 8/8/2019 7:28:00 PM, 14.4894180297852
8/8/2019 3:29:00 PM, 8/8/2019 7:29:00 PM, 15.7124977111816
8/8/2019 3:30:00 PM, 8/8/2019 7:30:00 PM, 16.9411144256592
8/8/2019 3:31:00 PM, 8/8/2019 7:31:00 PM, 18.2603454589844
8/8/2019 3:32:00 PM, 8/8/2019 7:32:00 PM, 15.2456378936768
8/8/2019 3:33:00 PM, 8/8/2019 7:33:00 PM, 15.0214719772339
8/8/2019 3:34:00 PM, 8/8/2019 7:34:00 PM, 15.5386552810669
8/8/2019 3:35:00 PM, 8/8/2019 7:35:00 PM, 14.6631240844727
8/8/2019 3:36:00 PM, 8/8/2019 7:36:00 PM, 14.8549871444702
8/8/2019 3:37:00 PM, 8/8/2019 7:37:00 PM, 14.8969354629517
8/8/2019 3:38:00 PM, 8/8/2019 7:38:00 PM, 14.8025407791138
8/8/2019 3:39:00 PM, 8/8/2019 7:39:00 PM, 15.6668577194214
8/8/2019 3:40:00 PM, 8/8/2019 7:40:00 PM, 15.2046909332275
8/8/2019 3:41:00 PM, 8/8/2019 7:41:00 PM, 16.4324150085449
8/8/2019 3:42:00 PM, 8/8/2019 7:42:00 PM, 18.5909614562988
8/8/2019 3:43:00 PM, 8/8/2019 7:43:00 PM, 16.365930557251
8/8/2019 3:44:00 PM, 8/8/2019 7:44:00 PM, 15.6881904602051
8/8/2019 3:45:00 PM, 8/8/2019 7:45:00 PM, 15.4658155441284
8/8/2019 3:46:00 PM, 8/8/2019 7:46:00 PM, 14.3710823059082
8/8/2019 3:47:00 PM, 8/8/2019 7:47:00 PM, 14.9577007293701
8/8/2019 3:48:00 PM, 8/8/2019 7:48:00 PM, 14.8566436767578
8/8/2019 3:49:00 PM, 8/8/2019 7:49:00 PM, 16.9227809906006
8/8/2019 3:50:00 PM, 8/8/2019 7:50:00 PM, 16.5460624694824
8/8/2019 3:51:00 PM, 8/8/2019 7:51:00 PM, 16.738655090332
8/8/2019 3:52:00 PM, 8/8/2019 7:52:00 PM, 18.1520118713379
8/8/2019 3:53:00 PM, 8/8/2019 7:53:00 PM, 16.9939575195312
8/8/2019 3:54:00 PM, 8/8/2019 7:54:00 PM, 17.2321472167969
8/8/2019 3:55:00 PM, 8/8/2019 7:55:00 PM, 15.4572458267212
8/8/2019 3:56:00 PM, 8/8/2019 7:56:00 PM, 12.640700340271
8/8/2019 3:57:00 PM, 8/8/2019 7:57:00 PM, 12.6513357162476
8/8/2019 3:58:00 PM, 8/8/2019 7:58:00 PM, 14.6728858947754
8/8/2019 3:59:00 PM, 8/8/2019 7:59:00 PM, 15.7365074157715
8/8/2019 4:00:00 PM, 8/8/2019 8:00:00 PM, 14.1656847000122
8/8/2019 4:01:00 PM, 8/8/2019 8:01:00 PM, 13.6473913192749
8/8/2019 4:02:00 PM, 8/8/2019 8:02:00 PM, 13.9947309494019
8/8/2019 4:03:00 PM, 8/8/2019 8:03:00 PM, 17.6662712097168
8/8/2019 4:04:00 PM, 8/8/2019 8:04:00 PM, 12.9994230270386
8/8/2019 4:05:00 PM, 8/8/2019 8:05:00 PM, 13.3929052352905
8/8/2019 4:06:00 PM, 8/8/2019 8:06:00 PM, 13.3929052352905
8/8/2019 4:07:00 PM, 8/8/2019 8:07:00 PM, 13.1628437042236
8/8/2019 4:08:00 PM, 8/8/2019 8:08:00 PM, 11.7770881652832
8/8/2019 4:09:00 PM, 8/8/2019 8:09:00 PM, 11.8274297714233
8/8/2019 4:10:00 PM, 8/8/2019 8:10:00 PM, 12.5240135192871
8/8/2019 4:11:00 PM, 8/8/2019 8:11:00 PM, 12.4424781799316
8/8/2019 4:12:00 PM, 8/8/2019 8:12:00 PM, 15.2890024185181
8/8/2019 4:13:00 PM, 8/8/2019 8:13:00 PM, 12.4317216873169
8/8/2019 4:14:00 PM, 8/8/2019 8:14:00 PM, 12.3731803894043
8/8/2019 4:15:00 PM, 8/8/2019 8:15:00 PM, 12.8732347488403
8/8/2019 4:16:00 PM, 8/8/2019 8:16:00 PM, 13.4578704833984
8/8/2019 4:17:00 PM, 8/8/2019 8:17:00 PM, 13.357593536377
8/8/2019 4:18:00 PM, 8/8/2019 8:18:00 PM, 16.4859313964844
8/8/2019 4:19:00 PM, 8/8/2019 8:19:00 PM, 16.7208518981934
8/8/2019 4:20:00 PM, 8/8/2019 8:20:00 PM, 14.9628629684448
8/8/2019 4:21:00 PM, 8/8/2019 8:21:00 PM, 13.6026124954224
8/8/2019 4:22:00 PM, 8/8/2019 8:22:00 PM, 16.9964904785156
8/8/2019 4:23:00 PM, 8/8/2019 8:23:00 PM, 12.0916385650635
8/8/2019 4:24:00 PM, 8/8/2019 8:24:00 PM, 12.2121362686157
8/8/2019 4:25:00 PM, 8/8/2019 8:25:00 PM, 13.4548940658569
8/8/2019 4:26:00 PM, 8/8/2019 8:26:00 PM, 12.5492877960205
8/8/2019 4:27:00 PM, 8/8/2019 8:27:00 PM, 12.4481363296509
8/8/2019 4:28:00 PM, 8/8/2019 8:28:00 PM, 10.4410018920898
8/8/2019 4:29:00 PM, 8/8/2019 8:29:00 PM, 10.7713565826416
8/8/2019 4:30:00 PM, 8/8/2019 8:30:00 PM, 11.1923513412476
8/8/2019 4:31:00 PM, 8/8/2019 8:31:00 PM, 10.2666158676147
8/8/2019 4:32:00 PM, 8/8/2019 8:32:00 PM, 10.8203983306885
8/8/2019 4:33:00 PM, 8/8/2019 8:33:00 PM, 10.2573652267456
8/8/2019 4:34:00 PM, 8/8/2019 8:34:00 PM, 10.4047985076904
8/8/2019 4:35:00 PM, 8/8/2019 8:35:00 PM, 11.2497463226318
8/8/2019 4:36:00 PM, 8/8/2019 8:36:00 PM, 11.9732398986816
8/8/2019 4:37:00 PM, 8/8/2019 8:37:00 PM, 11.6114149093628
8/8/2019 4:38:00 PM, 8/8/2019 8:38:00 PM, 10.1515312194824
8/8/2019 4:39:00 PM, 8/8/2019 8:39:00 PM, 10.2315168380737
8/8/2019 4:40:00 PM, 8/8/2019 8:40:00 PM, 9.29730415344238
8/8/2019 4:41:00 PM, 8/8/2019 8:41:00 PM, 7.96526145935059
8/8/2019 4:42:00 PM, 8/8/2019 8:42:00 PM, 8.22605228424072
8/8/2019 4:43:00 PM, 8/8/2019 8:43:00 PM, 8.46619892120361
8/8/2019 4:44:00 PM, 8/8/2019 8:44:00 PM, 9.4788646697998
8/8/2019 4:45:00 PM, 8/8/2019 8:45:00 PM, 10.6689796447754
8/8/2019 4:46:00 PM, 8/8/2019 8:46:00 PM, 12.6172132492065
8/8/2019 4:47:00 PM, 8/8/2019 8:47:00 PM, 11.6843204498291
8/8/2019 4:48:00 PM, 8/8/2019 8:48:00 PM, 17.4438018798828
8/8/2019 4:49:00 PM, 8/8/2019 8:49:00 PM, 16.1858196258545
8/8/2019 4:50:00 PM, 8/8/2019 8:50:00 PM, 20.921215057373
8/8/2019 4:51:00 PM, 8/8/2019 8:51:00 PM, 19.8892803192139
8/8/2019 4:52:00 PM, 8/8/2019 8:52:00 PM, 20.5312080383301
8/8/2019 4:53:00 PM, 8/8/2019 8:53:00 PM, 17.3686904907227
8/8/2019 4:54:00 PM, 8/8/2019 8:54:00 PM, 13.0488595962524
8/8/2019 4:55:00 PM, 8/8/2019 8:55:00 PM, 11.6686859130859
8/8/2019 4:56:00 PM, 8/8/2019 8:56:00 PM, 12.8075284957886
8/8/2019 4:57:00 PM, 8/8/2019 8:57:00 PM, 10.3933229446411
8/8/2019 4:58:00 PM, 8/8/2019 8:58:00 PM, 10.1487102508545
8/8/2019 4:59:00 PM, 8/8/2019 8:59:00 PM, 10.1141834259033
8/8/2019 5:00:00 PM, 8/8/2019 9:00:00 PM, 10.4018087387085
8/8/2019 5:01:00 PM, 8/8/2019 9:01:00 PM, 10.7209453582764
8/8/2019 5:02:00 PM, 8/8/2019 9:02:00 PM, 11.4241504669189
8/8/2019 5:03:00 PM, 8/8/2019 9:03:00 PM, 11.8721122741699
8/8/2019 5:04:00 PM, 8/8/2019 9:04:00 PM, 12.4060029983521
8/8/2019 5:05:00 PM, 8/8/2019 9:05:00 PM, 11.6937141418457
8/8/2019 5:06:00 PM, 8/8/2019 9:06:00 PM, 11.4126358032227
8/8/2019 5:07:00 PM, 8/8/2019 9:07:00 PM, 11.4126358032227
8/8/2019 5:08:00 PM, 8/8/2019 9:08:00 PM, 11.6420021057129
8/8/2019 5:09:00 PM, 8/8/2019 9:09:00 PM, 10.6831645965576
8/8/2019 5:10:00 PM, 8/8/2019 9:10:00 PM, 15.748607635498
8/8/2019 5:11:00 PM, 8/8/2019 9:11:00 PM, 15.427788734436
8/8/2019 5:12:00 PM, 8/8/2019 9:12:00 PM, 11.6446647644043
8/8/2019 5:13:00 PM, 8/8/2019 9:13:00 PM, 12.5209093093872
8/8/2019 5:14:00 PM, 8/8/2019 9:14:00 PM, 12.7770290374756
8/8/2019 5:15:00 PM, 8/8/2019 9:15:00 PM, 11.2802181243896
8/8/2019 5:16:00 PM, 8/8/2019 9:16:00 PM, 11.7329473495483
8/8/2019 5:17:00 PM, 8/8/2019 9:17:00 PM, 11.270733833313
8/8/2019 5:18:00 PM, 8/8/2019 9:18:00 PM, 10.6810293197632
8/8/2019 5:19:00 PM, 8/8/2019 9:19:00 PM, 15.0358037948608
8/8/2019 5:20:00 PM, 8/8/2019 9:20:00 PM, 12.7535028457642
8/8/2019 5:21:00 PM, 8/8/2019 9:21:00 PM, 10.3657264709473
8/8/2019 5:22:00 PM, 8/8/2019 9:22:00 PM, 9.60874271392822
8/8/2019 5:23:00 PM, 8/8/2019 9:23:00 PM, 9.33594989776611
8/8/2019 5:24:00 PM, 8/8/2019 9:24:00 PM, 8.80018997192383
8/8/2019 5:25:00 PM, 8/8/2019 9:25:00 PM, 8.58086681365967
8/8/2019 5:26:00 PM, 8/8/2019 9:26:00 PM, 9.14522743225098
8/8/2019 5:27:00 PM, 8/8/2019 9:27:00 PM, 8.87815284729004
8/8/2019 5:28:00 PM, 8/8/2019 9:28:00 PM, 8.83782291412354
8/8/2019 5:29:00 PM, 8/8/2019 9:29:00 PM, 10.3923931121826
8/8/2019 5:30:00 PM, 8/8/2019 9:30:00 PM, 9.75826168060303
8/8/2019 5:31:00 PM, 8/8/2019 9:31:00 PM, 9.7993106842041
8/8/2019 5:32:00 PM, 8/8/2019 9:32:00 PM, 11.3894453048706
8/8/2019 5:33:00 PM, 8/8/2019 9:33:00 PM, 10.1106252670288
8/8/2019 5:34:00 PM, 8/8/2019 9:34:00 PM, 10.7078256607056
8/8/2019 5:35:00 PM, 8/8/2019 9:35:00 PM, 12.1309375762939
8/8/2019 5:36:00 PM, 8/8/2019 9:36:00 PM, 13.3030204772949
8/8/2019 5:37:00 PM, 8/8/2019 9:37:00 PM, 9.14479160308838
8/8/2019 5:38:00 PM, 8/8/2019 9:38:00 PM, 10.4615268707275
8/8/2019 5:39:00 PM, 8/8/2019 9:39:00 PM, 9.31388473510742
8/8/2019 5:40:00 PM, 8/8/2019 9:40:00 PM, 9.02638721466064
8/8/2019 5:41:00 PM, 8/8/2019 9:41:00 PM, 8.83749866485596
8/8/2019 5:42:00 PM, 8/8/2019 9:42:00 PM, 10.8829345703125
8/8/2019 5:43:00 PM, 8/8/2019 9:43:00 PM, 11.6718635559082
8/8/2019 5:44:00 PM, 8/8/2019 9:44:00 PM, 11.7032194137573
8/8/2019 5:45:00 PM, 8/8/2019 9:45:00 PM, 10.5179462432861
8/8/2019 5:46:00 PM, 8/8/2019 9:46:00 PM, 12.6100482940674
8/8/2019 5:47:00 PM, 8/8/2019 9:47:00 PM, 8.91445255279541
8/8/2019 5:48:00 PM, 8/8/2019 9:48:00 PM, 10.6672859191895
8/8/2019 5:49:00 PM, 8/8/2019 9:49:00 PM, 10.530234336853
8/8/2019 5:50:00 PM, 8/8/2019 9:50:00 PM, 9.81832885742187
8/8/2019 5:51:00 PM, 8/8/2019 9:51:00 PM, 7.72117280960083
8/8/2019 5:52:00 PM, 8/8/2019 9:52:00 PM, 8.74645614624023
8/8/2019 5:53:00 PM, 8/8/2019 9:53:00 PM, 8.25851440429687
8/8/2019 5:54:00 PM, 8/8/2019 9:54:00 PM, 7.27204942703247
8/8/2019 5:55:00 PM, 8/8/2019 9:55:00 PM, 9.93195629119873
8/8/2019 5:56:00 PM, 8/8/2019 9:56:00 PM, 8.10960483551025
8/8/2019 5:57:00 PM, 8/8/2019 9:57:00 PM, 9.9381160736084
8/8/2019 5:58:00 PM, 8/8/2019 9:58:00 PM, 10.872615814209
8/8/2019 5:59:00 PM, 8/8/2019 9:59:00 PM, 8.22810935974121
8/8/2019 6:00:00 PM, 8/8/2019 10:00:00 PM, 9.0069637298584
8/8/2019 6:01:00 PM, 8/8/2019 10:01:00 PM, 9.76061153411865
8/8/2019 6:02:00 PM, 8/8/2019 10:02:00 PM, 10.8426847457886
8/8/2019 6:03:00 PM, 8/8/2019 10:03:00 PM, 9.71906852722168
8/8/2019 6:04:00 PM, 8/8/2019 10:04:00 PM, 9.37491512298584
8/8/2019 6:05:00 PM, 8/8/2019 10:05:00 PM, 13.5881862640381
8/8/2019 6:06:00 PM, 8/8/2019 10:06:00 PM, 13.1558923721313
8/8/2019 6:07:00 PM, 8/8/2019 10:07:00 PM, 12.4207487106323
8/8/2019 6:08:00 PM, 8/8/2019 10:08:00 PM, 12.4207487106323
8/8/2019 6:09:00 PM, 8/8/2019 10:09:00 PM, 15.313702583313
8/8/2019 6:10:00 PM, 8/8/2019 10:10:00 PM, 16.999490737915
8/8/2019 6:11:00 PM, 8/8/2019 10:11:00 PM, 14.5232763290405
8/8/2019 6:12:00 PM, 8/8/2019 10:12:00 PM, 10.1207494735718
8/8/2019 6:13:00 PM, 8/8/2019 10:13:00 PM, 7.07552289962769
8/8/2019 6:14:00 PM, 8/8/2019 10:14:00 PM, 8.37424755096436
8/8/2019 6:15:00 PM, 8/8/2019 10:15:00 PM, 9.53101348876953
8/8/2019 6:16:00 PM, 8/8/2019 10:16:00 PM, 12.3256101608276
8/8/2019 6:17:00 PM, 8/8/2019 10:17:00 PM, 10.229453086853
8/8/2019 6:18:00 PM, 8/8/2019 10:18:00 PM, 9.92175579071045
8/8/2019 6:19:00 PM, 8/8/2019 10:19:00 PM, 7.75475597381592
8/8/2019 6:20:00 PM, 8/8/2019 10:20:00 PM, 9.67551136016846
8/8/2019 6:21:00 PM, 8/8/2019 10:21:00 PM, 8.92504405975342
8/8/2019 6:22:00 PM, 8/8/2019 10:22:00 PM, 12.0784530639648
8/8/2019 6:23:00 PM, 8/8/2019 10:23:00 PM, 9.37678337097168
8/8/2019 6:24:00 PM, 8/8/2019 10:24:00 PM, 9.53980922698975
8/8/2019 6:25:00 PM, 8/8/2019 10:25:00 PM, 8.22310352325439
8/8/2019 6:26:00 PM, 8/8/2019 10:26:00 PM, 8.35546875
8/8/2019 6:27:00 PM, 8/8/2019 10:27:00 PM, 7.21262216567993
8/8/2019 6:28:00 PM, 8/8/2019 10:28:00 PM, 8.04539394378662
8/8/2019 6:29:00 PM, 8/8/2019 10:29:00 PM, 8.87269115447998
8/8/2019 6:30:00 PM, 8/8/2019 10:30:00 PM, 9.26505661010742
8/8/2019 6:31:00 PM, 8/8/2019 10:31:00 PM, 8.77351570129395
8/8/2019 6:32:00 PM, 8/8/2019 10:32:00 PM, 9.11202907562256
8/8/2019 6:33:00 PM, 8/8/2019 10:33:00 PM, 11.5413284301758
8/8/2019 6:34:00 PM, 8/8/2019 10:34:00 PM, 9.73634147644043
8/8/2019 6:35:00 PM, 8/8/2019 10:35:00 PM, 7.96288347244263
8/8/2019 6:36:00 PM, 8/8/2019 10:36:00 PM, 8.46857357025146
8/8/2019 6:37:00 PM, 8/8/2019 10:37:00 PM, 9.26775360107422
8/8/2019 6:38:00 PM, 8/8/2019 10:38:00 PM, 8.50649070739746
8/8/2019 6:39:00 PM, 8/8/2019 10:39:00 PM, 7.04405212402344
8/8/2019 6:40:00 PM, 8/8/2019 10:40:00 PM, 5.97768402099609
8/8/2019 6:41:00 PM, 8/8/2019 10:41:00 PM, 6.56721496582031
8/8/2019 6:42:00 PM, 8/8/2019 10:42:00 PM, 9.06706428527832
8/8/2019 6:43:00 PM, 8/8/2019 10:43:00 PM, 11.2052278518677
8/8/2019 6:44:00 PM, 8/8/2019 10:44:00 PM, 10.7410621643066
8/8/2019 6:45:00 PM, 8/8/2019 10:45:00 PM, 11.0664310455322
8/8/2019 6:46:00 PM, 8/8/2019 10:46:00 PM, 11.1067476272583
8/8/2019 6:47:00 PM, 8/8/2019 10:47:00 PM, 9.62203979492187
8/8/2019 6:48:00 PM, 8/8/2019 10:48:00 PM, 9.82308769226074
8/8/2019 6:49:00 PM, 8/8/2019 10:49:00 PM, 7.10556077957153
8/8/2019 6:50:00 PM, 8/8/2019 10:50:00 PM, 5.08323097229004
8/8/2019 6:51:00 PM, 8/8/2019 10:51:00 PM, 5.70866966247559
8/8/2019 6:52:00 PM, 8/8/2019 10:52:00 PM, 5.90328121185303
8/8/2019 6:53:00 PM, 8/8/2019 10:53:00 PM, 6.26853609085083
8/8/2019 6:54:00 PM, 8/8/2019 10:54:00 PM, 6.37488603591919
8/8/2019 6:55:00 PM, 8/8/2019 10:55:00 PM, 6.37804174423218
8/8/2019 6:56:00 PM, 8/8/2019 10:56:00 PM, 6.0132360458374
8/8/2019 6:57:00 PM, 8/8/2019 10:57:00 PM, 6.36007356643677
8/8/2019 6:58:00 PM, 8/8/2019 10:58:00 PM, 6.9579062461853
8/8/2019 6:59:00 PM, 8/8/2019 10:59:00 PM, 8.46399402618408
8/8/2019 7:00:00 PM, 8/8/2019 11:00:00 PM, 8.3569803237915
8/8/2019 7:01:00 PM, 8/8/2019 11:01:00 PM, 8.91919898986816
8/8/2019 7:02:00 PM, 8/8/2019 11:02:00 PM, 10.8530921936035
8/8/2019 7:03:00 PM, 8/8/2019 11:03:00 PM, 10.5922412872314
8/8/2019 7:04:00 PM, 8/8/2019 11:04:00 PM, 7.04747533798218
8/8/2019 7:05:00 PM, 8/8/2019 11:05:00 PM, 6.24218463897705
8/8/2019 7:06:00 PM, 8/8/2019 11:06:00 PM, 5.61481189727783
8/8/2019 7:07:00 PM, 8/8/2019 11:07:00 PM, 10.3010349273682
8/8/2019 7:08:00 PM, 8/8/2019 11:08:00 PM, 11.1450262069702
8/8/2019 7:09:00 PM, 8/8/2019 11:09:00 PM, 11.1450262069702
8/8/2019 7:10:00 PM, 8/8/2019 11:10:00 PM, 10.8089084625244
8/8/2019 7:11:00 PM, 8/8/2019 11:11:00 PM, 10.4304552078247
8/8/2019 7:12:00 PM, 8/8/2019 11:12:00 PM, 9.59332656860352
8/8/2019 7:13:00 PM, 8/8/2019 11:13:00 PM, 7.6959228515625
8/8/2019 7:14:00 PM, 8/8/2019 11:14:00 PM, 8.08744049072266
8/8/2019 7:15:00 PM, 8/8/2019 11:15:00 PM, 9.05167579650879
8/8/2019 7:16:00 PM, 8/8/2019 11:16:00 PM, 7.15757083892822
8/8/2019 7:17:00 PM, 8/8/2019 11:17:00 PM, 4.66742753982544
8/8/2019 7:18:00 PM, 8/8/2019 11:18:00 PM, 4.68392896652222
8/8/2019 7:19:00 PM, 8/8/2019 11:19:00 PM, 5.17674016952515
8/8/2019 7:20:00 PM, 8/8/2019 11:20:00 PM, 4.51522779464722
8/8/2019 7:21:00 PM, 8/8/2019 11:21:00 PM, 5.79905033111572
8/8/2019 7:22:00 PM, 8/8/2019 11:22:00 PM, 6.04479598999023
8/8/2019 7:23:00 PM, 8/8/2019 11:23:00 PM, 8.50214767456055
8/8/2019 7:24:00 PM, 8/8/2019 11:24:00 PM, 7.54292011260986
8/8/2019 7:25:00 PM, 8/8/2019 11:25:00 PM, 10.7186088562012
8/8/2019 7:26:00 PM, 8/8/2019 11:26:00 PM, 8.72648811340332
8/8/2019 7:27:00 PM, 8/8/2019 11:27:00 PM, 11.9505395889282
8/8/2019 7:28:00 PM, 8/8/2019 11:28:00 PM, 12.3038940429688
8/8/2019 7:29:00 PM, 8/8/2019 11:29:00 PM, 10.6652145385742
8/8/2019 7:30:00 PM, 8/8/2019 11:30:00 PM, 7.50550270080566
8/8/2019 7:31:00 PM, 8/8/2019 11:31:00 PM, 7.89067840576172
8/8/2019 7:32:00 PM, 8/8/2019 11:32:00 PM, 7.98889493942261
8/8/2019 7:33:00 PM, 8/8/2019 11:33:00 PM, 22.0003890991211
8/8/2019 7:34:00 PM, 8/8/2019 11:34:00 PM, 12.3261747360229
8/8/2019 7:35:00 PM, 8/8/2019 11:35:00 PM, 12.4937305450439
8/8/2019 7:36:00 PM, 8/8/2019 11:36:00 PM, 9.86453819274902
8/8/2019 7:37:00 PM, 8/8/2019 11:37:00 PM, 10.8366680145264
8/8/2019 7:38:00 PM, 8/8/2019 11:38:00 PM, 9.63785552978516
8/8/2019 7:39:00 PM, 8/8/2019 11:39:00 PM, 10.2202062606812
8/8/2019 7:40:00 PM, 8/8/2019 11:40:00 PM, 7.61992788314819
8/8/2019 7:41:00 PM, 8/8/2019 11:41:00 PM, 8.86695861816406
8/8/2019 7:42:00 PM, 8/8/2019 11:42:00 PM, 9.88090991973877
8/8/2019 7:43:00 PM, 8/8/2019 11:43:00 PM, 12.8402118682861
8/8/2019 7:44:00 PM, 8/8/2019 11:44:00 PM, 9.32503986358643
8/8/2019 7:45:00 PM, 8/8/2019 11:45:00 PM, 9.89217090606689
8/8/2019 7:46:00 PM, 8/8/2019 11:46:00 PM, 9.76387310028076
8/8/2019 7:47:00 PM, 8/8/2019 11:47:00 PM, 11.4570646286011
8/8/2019 7:48:00 PM, 8/8/2019 11:48:00 PM, 9.90542984008789
8/8/2019 7:49:00 PM, 8/8/2019 11:49:00 PM, 10.6901416778564
8/8/2019 7:50:00 PM, 8/8/2019 11:50:00 PM, 7.0109076499939
8/8/2019 7:51:00 PM, 8/8/2019 11:51:00 PM, 6.00932836532593
8/8/2019 7:52:00 PM, 8/8/2019 11:52:00 PM, 6.09611129760742
8/8/2019 7:53:00 PM, 8/8/2019 11:53:00 PM, 7.21134805679321
8/8/2019 7:54:00 PM, 8/8/2019 11:54:00 PM, 6.79760980606079
8/8/2019 7:55:00 PM, 8/8/2019 11:55:00 PM, 5.55513763427734
8/8/2019 7:56:00 PM, 8/8/2019 11:56:00 PM, 7.26038122177124
8/8/2019 7:57:00 PM, 8/8/2019 11:57:00 PM, 9.12785625457764
8/8/2019 7:58:00 PM, 8/8/2019 11:58:00 PM, 10.0995960235596
8/8/2019 7:59:00 PM, 8/8/2019 11:59:00 PM, 9.15615749359131
8/8/2019 8:00:00 PM, 8/9/2019 12:00:00 AM, 10.3551244735718
8/8/2019 8:01:00 PM, 8/9/2019 12:01:00 AM, 8.44226741790771
8/8/2019 8:02:00 PM, 8/9/2019 12:02:00 AM, 9.29835510253906
8/8/2019 8:03:00 PM, 8/9/2019 12:03:00 AM, 11.5207023620605
8/8/2019 8:04:00 PM, 8/9/2019 12:04:00 AM, 11.1090288162231
8/8/2019 8:05:00 PM, 8/9/2019 12:05:00 AM, 10.4495143890381
8/8/2019 8:06:00 PM, 8/9/2019 12:06:00 AM, 13.4769849777222
8/8/2019 8:07:00 PM, 8/9/2019 12:07:00 AM, 10.5715351104736
8/8/2019 8:08:00 PM, 8/9/2019 12:08:00 AM, 10.7199106216431
8/8/2019 8:09:00 PM, 8/9/2019 12:09:00 AM, 8.54605674743652
8/8/2019 8:10:00 PM, 8/9/2019 12:10:00 AM, 8.54605674743652
8/8/2019 8:11:00 PM, 8/9/2019 12:11:00 AM, 8.50481128692627
8/8/2019 8:12:00 PM, 8/9/2019 12:12:00 AM, 10.691162109375
8/8/2019 8:13:00 PM, 8/9/2019 12:13:00 AM, 9.10059452056885
8/8/2019 8:14:00 PM, 8/9/2019 12:14:00 AM, 9.30049228668213
8/8/2019 8:15:00 PM, 8/9/2019 12:15:00 AM, 10.0688581466675
8/8/2019 8:16:00 PM, 8/9/2019 12:16:00 AM, 9.97910690307617
8/8/2019 8:17:00 PM, 8/9/2019 12:17:00 AM, 10.4791030883789
8/8/2019 8:18:00 PM, 8/9/2019 12:18:00 AM, 8.59727001190186
8/8/2019 8:19:00 PM, 8/9/2019 12:19:00 AM, 9.84829044342041
8/8/2019 8:20:00 PM, 8/9/2019 12:20:00 AM, 11.7431344985962
8/8/2019 8:21:00 PM, 8/9/2019 12:21:00 AM, 10.7501745223999
8/8/2019 8:22:00 PM, 8/9/2019 12:22:00 AM, 10.072434425354
8/8/2019 8:23:00 PM, 8/9/2019 12:23:00 AM, 11.5500793457031
8/8/2019 8:24:00 PM, 8/9/2019 12:24:00 AM, 9.38684177398682
8/8/2019 8:25:00 PM, 8/9/2019 12:25:00 AM, 10.3529291152954
8/8/2019 8:26:00 PM, 8/9/2019 12:26:00 AM, 10.1572141647339
8/8/2019 8:27:00 PM, 8/9/2019 12:27:00 AM, 10.9877195358276
8/8/2019 8:28:00 PM, 8/9/2019 12:28:00 AM, 12.5946130752563
8/8/2019 8:29:00 PM, 8/9/2019 12:29:00 AM, 13.9790802001953
8/8/2019 8:30:00 PM, 8/9/2019 12:30:00 AM, 13.979133605957
8/8/2019 8:31:00 PM, 8/9/2019 12:31:00 AM, 13.9932432174683
8/8/2019 8:32:00 PM, 8/9/2019 12:32:00 AM, 10.9666090011597
8/8/2019 8:33:00 PM, 8/9/2019 12:33:00 AM, 9.98527431488037
8/8/2019 8:34:00 PM, 8/9/2019 12:34:00 AM, 8.94007301330566
8/8/2019 8:35:00 PM, 8/9/2019 12:35:00 AM, 10.179105758667
8/8/2019 8:36:00 PM, 8/9/2019 12:36:00 AM, 10.500096321106
8/8/2019 8:37:00 PM, 8/9/2019 12:37:00 AM, 9.39203071594238
8/8/2019 8:38:00 PM, 8/9/2019 12:38:00 AM, 9.05575942993164
8/8/2019 8:39:00 PM, 8/9/2019 12:39:00 AM, 9.44954681396484
8/8/2019 8:40:00 PM, 8/9/2019 12:40:00 AM, 8.0376672744751
8/8/2019 8:41:00 PM, 8/9/2019 12:41:00 AM, 9.38178443908691
8/8/2019 8:42:00 PM, 8/9/2019 12:42:00 AM, 9.01943397521973
8/8/2019 8:43:00 PM, 8/9/2019 12:43:00 AM, 10.5128574371338
8/8/2019 8:44:00 PM, 8/9/2019 12:44:00 AM, 9.33786296844482
8/8/2019 8:45:00 PM, 8/9/2019 12:45:00 AM, 8.73287677764893
8/8/2019 8:46:00 PM, 8/9/2019 12:46:00 AM, 9.10931205749512
8/8/2019 8:47:00 PM, 8/9/2019 12:47:00 AM, 9.86636161804199
8/8/2019 8:48:00 PM, 8/9/2019 12:48:00 AM, 13.723295211792
8/8/2019 8:49:00 PM, 8/9/2019 12:49:00 AM, 13.1763162612915
8/8/2019 8:50:00 PM, 8/9/2019 12:50:00 AM, 10.2559442520142
8/8/2019 8:51:00 PM, 8/9/2019 12:51:00 AM, 8.68772888183594
8/8/2019 8:52:00 PM, 8/9/2019 12:52:00 AM, 10.3581314086914
8/8/2019 8:53:00 PM, 8/9/2019 12:53:00 AM, 10.844313621521
8/8/2019 8:54:00 PM, 8/9/2019 12:54:00 AM, 10.1148538589478
8/8/2019 8:55:00 PM, 8/9/2019 12:55:00 AM, 10.6297359466553
8/8/2019 8:56:00 PM, 8/9/2019 12:56:00 AM, 10.2175073623657
8/8/2019 8:57:00 PM, 8/9/2019 12:57:00 AM, 9.31213283538818
8/8/2019 8:58:00 PM, 8/9/2019 12:58:00 AM, 7.6922779083252
8/8/2019 8:59:00 PM, 8/9/2019 12:59:00 AM, 6.63817453384399
8/8/2019 9:00:00 PM, 8/9/2019 1:00:00 AM, 7.0635290145874
8/8/2019 9:01:00 PM, 8/9/2019 1:01:00 AM, 8.24361038208008
8/8/2019 9:02:00 PM, 8/9/2019 1:02:00 AM, 7.90194845199585
8/8/2019 9:03:00 PM, 8/9/2019 1:03:00 AM, 8.02986145019531
8/8/2019 9:04:00 PM, 8/9/2019 1:04:00 AM, 11.2049083709717
8/8/2019 9:05:00 PM, 8/9/2019 1:05:00 AM, 11.1265430450439
8/8/2019 9:06:00 PM, 8/9/2019 1:06:00 AM, 11.1494445800781
8/8/2019 9:07:00 PM, 8/9/2019 1:07:00 AM, 8.46385097503662
8/8/2019 9:08:00 PM, 8/9/2019 1:08:00 AM, 8.11342811584473
8/8/2019 9:09:00 PM, 8/9/2019 1:09:00 AM, 8.22603225708008
8/8/2019 9:10:00 PM, 8/9/2019 1:10:00 AM, 7.18156623840332
8/8/2019 9:11:00 PM, 8/9/2019 1:11:00 AM, 7.18156623840332
8/8/2019 9:12:00 PM, 8/9/2019 1:12:00 AM, 7.18156623840332
8/8/2019 9:13:00 PM, 8/9/2019 1:13:00 AM, 6.75009822845459
8/8/2019 9:14:00 PM, 8/9/2019 1:14:00 AM, 7.3989052772522
8/8/2019 9:15:00 PM, 8/9/2019 1:15:00 AM, 6.50071573257446
8/8/2019 9:16:00 PM, 8/9/2019 1:16:00 AM, 7.55583524703979
8/8/2019 9:17:00 PM, 8/9/2019 1:17:00 AM, 7.73843669891357
8/8/2019 9:18:00 PM, 8/9/2019 1:18:00 AM, 8.34975051879883
8/8/2019 9:19:00 PM, 8/9/2019 1:19:00 AM, 8.28742599487305
8/8/2019 9:20:00 PM, 8/9/2019 1:20:00 AM, 6.38588380813599
8/8/2019 9:21:00 PM, 8/9/2019 1:21:00 AM, 6.47608613967896
8/8/2019 9:22:00 PM, 8/9/2019 1:22:00 AM, 6.37299299240112
8/8/2019 9:23:00 PM, 8/9/2019 1:23:00 AM, 6.80983018875122
8/8/2019 9:24:00 PM, 8/9/2019 1:24:00 AM, 8.05173778533936
8/8/2019 9:25:00 PM, 8/9/2019 1:25:00 AM, 9.899094581604
8/8/2019 9:26:00 PM, 8/9/2019 1:26:00 AM, 7.49428701400757
8/8/2019 9:27:00 PM, 8/9/2019 1:27:00 AM, 6.37260341644287
8/8/2019 9:28:00 PM, 8/9/2019 1:28:00 AM, 6.62731790542603
8/8/2019 9:29:00 PM, 8/9/2019 1:29:00 AM, 7.31962966918945
8/8/2019 9:30:00 PM, 8/9/2019 1:30:00 AM, 9.21315479278564
8/8/2019 9:31:00 PM, 8/9/2019 1:31:00 AM, 9.16275310516357
8/8/2019 9:32:00 PM, 8/9/2019 1:32:00 AM, 10.0709657669067
8/8/2019 9:33:00 PM, 8/9/2019 1:33:00 AM, 10.837212562561
8/8/2019 9:34:00 PM, 8/9/2019 1:34:00 AM, 10.1950511932373
8/8/2019 9:35:00 PM, 8/9/2019 1:35:00 AM, 11.1991720199585
8/8/2019 9:36:00 PM, 8/9/2019 1:36:00 AM, 10.8847503662109
8/8/2019 9:37:00 PM, 8/9/2019 1:37:00 AM, 10.6866855621338
8/8/2019 9:38:00 PM, 8/9/2019 1:38:00 AM, 10.1177530288696
8/8/2019 9:39:00 PM, 8/9/2019 1:39:00 AM, 13.7412300109863
8/8/2019 9:40:00 PM, 8/9/2019 1:40:00 AM, 11.3883666992188
8/8/2019 9:41:00 PM, 8/9/2019 1:41:00 AM, 10.1983737945557
8/8/2019 9:42:00 PM, 8/9/2019 1:42:00 AM, 9.72687911987305
8/8/2019 9:43:00 PM, 8/9/2019 1:43:00 AM, 12.5871047973633
8/8/2019 9:44:00 PM, 8/9/2019 1:44:00 AM, 9.15468883514404
8/8/2019 9:45:00 PM, 8/9/2019 1:45:00 AM, 10.2708768844604
8/8/2019 9:46:00 PM, 8/9/2019 1:46:00 AM, 9.95204925537109
8/8/2019 9:47:00 PM, 8/9/2019 1:47:00 AM, 10.9710645675659
8/8/2019 9:48:00 PM, 8/9/2019 1:48:00 AM, 9.47371387481689
8/8/2019 9:49:00 PM, 8/9/2019 1:49:00 AM, 9.65572643280029
8/8/2019 9:50:00 PM, 8/9/2019 1:50:00 AM, 12.2758865356445
8/8/2019 9:51:00 PM, 8/9/2019 1:51:00 AM, 13.7180614471436
8/8/2019 9:52:00 PM, 8/9/2019 1:52:00 AM, 15.0156097412109
8/8/2019 9:53:00 PM, 8/9/2019 1:53:00 AM, 16.1037082672119
8/8/2019 9:54:00 PM, 8/9/2019 1:54:00 AM, 10.6803388595581
8/8/2019 9:55:00 PM, 8/9/2019 1:55:00 AM, 8.45345783233643
8/8/2019 9:56:00 PM, 8/9/2019 1:56:00 AM, 8.58101940155029
8/8/2019 9:57:00 PM, 8/9/2019 1:57:00 AM, 10.6459722518921
8/8/2019 9:58:00 PM, 8/9/2019 1:58:00 AM, 13.881742477417
8/8/2019 9:59:00 PM, 8/9/2019 1:59:00 AM, 15.7657175064087
8/8/2019 10:00:00 PM, 8/9/2019 2:00:00 AM, 14.9258012771606
8/8/2019 10:01:00 PM, 8/9/2019 2:01:00 AM, 10.2083549499512
8/8/2019 10:02:00 PM, 8/9/2019 2:02:00 AM, 13.1105670928955
8/8/2019 10:03:00 PM, 8/9/2019 2:03:00 AM, 11.8750228881836
8/8/2019 10:04:00 PM, 8/9/2019 2:04:00 AM, 10.8091955184937
8/8/2019 10:05:00 PM, 8/9/2019 2:05:00 AM, 11.1411972045898
8/8/2019 10:06:00 PM, 8/9/2019 2:06:00 AM, 12.9200010299683
8/8/2019 10:07:00 PM, 8/9/2019 2:07:00 AM, 18.0286502838135
8/8/2019 10:08:00 PM, 8/9/2019 2:08:00 AM, 15.6244173049927
8/8/2019 10:09:00 PM, 8/9/2019 2:09:00 AM, 12.4157123565674
8/8/2019 10:10:00 PM, 8/9/2019 2:10:00 AM, 10.4882659912109
8/8/2019 10:11:00 PM, 8/9/2019 2:11:00 AM, 9.12606620788574
8/8/2019 10:12:00 PM, 8/9/2019 2:12:00 AM, 9.44749546051025
8/8/2019 10:13:00 PM, 8/9/2019 2:13:00 AM, 9.44749546051025
8/8/2019 10:14:00 PM, 8/9/2019 2:14:00 AM, 8.82439041137695
8/8/2019 10:15:00 PM, 8/9/2019 2:15:00 AM, 14.3471603393555
8/8/2019 10:16:00 PM, 8/9/2019 2:16:00 AM, 13.0586452484131
8/8/2019 10:17:00 PM, 8/9/2019 2:17:00 AM, 16.0614471435547
8/8/2019 10:18:00 PM, 8/9/2019 2:18:00 AM, 9.440260887146
8/8/2019 10:19:00 PM, 8/9/2019 2:19:00 AM, 10.6178579330444
8/8/2019 10:20:00 PM, 8/9/2019 2:20:00 AM, 11.9426002502441
8/8/2019 10:21:00 PM, 8/9/2019 2:21:00 AM, 11.1698150634766
8/8/2019 10:22:00 PM, 8/9/2019 2:22:00 AM, 10.5100812911987
8/8/2019 10:23:00 PM, 8/9/2019 2:23:00 AM, 10.4384155273437
8/8/2019 10:24:00 PM, 8/9/2019 2:24:00 AM, 12.4847383499146
8/8/2019 10:25:00 PM, 8/9/2019 2:25:00 AM, 11.257737159729
8/8/2019 10:26:00 PM, 8/9/2019 2:26:00 AM, 10.9418392181396
8/8/2019 10:27:00 PM, 8/9/2019 2:27:00 AM, 11.9484806060791
8/8/2019 10:28:00 PM, 8/9/2019 2:28:00 AM, 14.570198059082
8/8/2019 10:29:00 PM, 8/9/2019 2:29:00 AM, 12.4953460693359
8/8/2019 10:30:00 PM, 8/9/2019 2:30:00 AM, 13.4734630584717
8/8/2019 10:31:00 PM, 8/9/2019 2:31:00 AM, 13.8169851303101
8/8/2019 10:32:00 PM, 8/9/2019 2:32:00 AM, 14.6990461349487
8/8/2019 10:33:00 PM, 8/9/2019 2:33:00 AM, 15.7019004821777
8/8/2019 10:34:00 PM, 8/9/2019 2:34:00 AM, 16.8092021942139
8/8/2019 10:35:00 PM, 8/9/2019 2:35:00 AM, 17.1984729766846
8/8/2019 10:36:00 PM, 8/9/2019 2:36:00 AM, 15.900294303894
8/8/2019 10:37:00 PM, 8/9/2019 2:37:00 AM, 15.3873996734619
8/8/2019 10:38:00 PM, 8/9/2019 2:38:00 AM, 16.07763671875
8/8/2019 10:39:00 PM, 8/9/2019 2:39:00 AM, 14.5849990844727
8/8/2019 10:40:00 PM, 8/9/2019 2:40:00 AM, 15.007607460022
8/8/2019 10:41:00 PM, 8/9/2019 2:41:00 AM, 12.7327156066895
8/8/2019 10:42:00 PM, 8/9/2019 2:42:00 AM, 11.4830656051636
8/8/2019 10:43:00 PM, 8/9/2019 2:43:00 AM, 11.0845050811768
8/8/2019 10:44:00 PM, 8/9/2019 2:44:00 AM, 11.5780229568481
8/8/2019 10:45:00 PM, 8/9/2019 2:45:00 AM, 11.410099029541
8/8/2019 10:46:00 PM, 8/9/2019 2:46:00 AM, 10.9121608734131
8/8/2019 10:47:00 PM, 8/9/2019 2:47:00 AM, 10.5504016876221
8/8/2019 10:48:00 PM, 8/9/2019 2:48:00 AM, 9.23233127593994
8/8/2019 10:49:00 PM, 8/9/2019 2:49:00 AM, 7.66533327102661
8/8/2019 10:50:00 PM, 8/9/2019 2:50:00 AM, 7.13931465148926
8/8/2019 10:51:00 PM, 8/9/2019 2:51:00 AM, 10.5341472625732
8/8/2019 10:52:00 PM, 8/9/2019 2:52:00 AM, 12.0974063873291
8/8/2019 10:53:00 PM, 8/9/2019 2:53:00 AM, 13.9534921646118
8/8/2019 10:54:00 PM, 8/9/2019 2:54:00 AM, 13.8221740722656
8/8/2019 10:55:00 PM, 8/9/2019 2:55:00 AM, 14.9336242675781
8/8/2019 10:56:00 PM, 8/9/2019 2:56:00 AM, 10.1211156845093
8/8/2019 10:57:00 PM, 8/9/2019 2:57:00 AM, 7.63520431518555
8/8/2019 10:58:00 PM, 8/9/2019 2:58:00 AM, 9.27359485626221
8/8/2019 10:59:00 PM, 8/9/2019 2:59:00 AM, 6.32050323486328
8/8/2019 11:00:00 PM, 8/9/2019 3:00:00 AM, 5.23528432846069
8/8/2019 11:01:00 PM, 8/9/2019 3:01:00 AM, 6.13653373718262
8/8/2019 11:02:00 PM, 8/9/2019 3:02:00 AM, 4.63630294799805
8/8/2019 11:03:00 PM, 8/9/2019 3:03:00 AM, 8.96715545654297
8/8/2019 11:04:00 PM, 8/9/2019 3:04:00 AM, 8.54431247711182
8/8/2019 11:05:00 PM, 8/9/2019 3:05:00 AM, 13.8750104904175
8/8/2019 11:06:00 PM, 8/9/2019 3:06:00 AM, 16.3825492858887
8/8/2019 11:07:00 PM, 8/9/2019 3:07:00 AM, 6.67964887619019
8/8/2019 11:08:00 PM, 8/9/2019 3:08:00 AM, 5.19269037246704
8/8/2019 11:09:00 PM, 8/9/2019 3:09:00 AM, 4.40329933166504
8/8/2019 11:10:00 PM, 8/9/2019 3:10:00 AM, 3.98320579528809
8/8/2019 11:11:00 PM, 8/9/2019 3:11:00 AM, 3.34064483642578
8/8/2019 11:12:00 PM, 8/9/2019 3:12:00 AM, 4.33064031600952
8/8/2019 11:13:00 PM, 8/9/2019 3:13:00 AM, 4.04540967941284
8/8/2019 11:14:00 PM, 8/9/2019 3:14:00 AM, 4.04540967941284
8/8/2019 11:15:00 PM, 8/9/2019 3:15:00 AM, 5.4486231803894
8/8/2019 11:16:00 PM, 8/9/2019 3:16:00 AM, 5.74616432189941
8/8/2019 11:17:00 PM, 8/9/2019 3:17:00 AM, 6.87183141708374
8/8/2019 11:18:00 PM, 8/9/2019 3:18:00 AM, 8.75841808319092
8/8/2019 11:19:00 PM, 8/9/2019 3:19:00 AM, 9.32466983795166
8/8/2019 11:20:00 PM, 8/9/2019 3:20:00 AM, 14.4954528808594
8/8/2019 11:21:00 PM, 8/9/2019 3:21:00 AM, 11.0711488723755
8/8/2019 11:22:00 PM, 8/9/2019 3:22:00 AM, 18.2666358947754
8/8/2019 11:23:00 PM, 8/9/2019 3:23:00 AM, 9.3487663269043
8/8/2019 11:24:00 PM, 8/9/2019 3:24:00 AM, 7.41478872299194
8/8/2019 11:25:00 PM, 8/9/2019 3:25:00 AM, 8.16341781616211
8/8/2019 11:26:00 PM, 8/9/2019 3:26:00 AM, 6.55398225784302
8/8/2019 11:27:00 PM, 8/9/2019 3:27:00 AM, 5.59792232513428
8/8/2019 11:28:00 PM, 8/9/2019 3:28:00 AM, 5.81414842605591
8/8/2019 11:29:00 PM, 8/9/2019 3:29:00 AM, 6.74367904663086
8/8/2019 11:30:00 PM, 8/9/2019 3:30:00 AM, 6.82566833496094
8/8/2019 11:31:00 PM, 8/9/2019 3:31:00 AM, 8.19428634643555
8/8/2019 11:32:00 PM, 8/9/2019 3:32:00 AM, 8.91606998443604
8/8/2019 11:33:00 PM, 8/9/2019 3:33:00 AM, 12.5410814285278
8/8/2019 11:34:00 PM, 8/9/2019 3:34:00 AM, 14.6028747558594
8/8/2019 11:35:00 PM, 8/9/2019 3:35:00 AM, 16.7485809326172
8/8/2019 11:36:00 PM, 8/9/2019 3:36:00 AM, 18.3836421966553
8/8/2019 11:37:00 PM, 8/9/2019 3:37:00 AM, 21.1499824523926
8/8/2019 11:38:00 PM, 8/9/2019 3:38:00 AM, 17.1788120269775
8/8/2019 11:39:00 PM, 8/9/2019 3:39:00 AM, 15.957311630249
8/8/2019 11:40:00 PM, 8/9/2019 3:40:00 AM, 15.3431272506714
8/8/2019 11:41:00 PM, 8/9/2019 3:41:00 AM, 13.3487720489502
8/8/2019 11:42:00 PM, 8/9/2019 3:42:00 AM, 8.24296855926514
8/8/2019 11:43:00 PM, 8/9/2019 3:43:00 AM, 7.21685695648193
8/8/2019 11:44:00 PM, 8/9/2019 3:44:00 AM, 7.87181711196899
8/8/2019 11:45:00 PM, 8/9/2019 3:45:00 AM, 12.2119874954224
8/8/2019 11:46:00 PM, 8/9/2019 3:46:00 AM, 11.6821699142456
8/8/2019 11:47:00 PM, 8/9/2019 3:47:00 AM, 9.61247253417969
8/8/2019 11:48:00 PM, 8/9/2019 3:48:00 AM, 11.5953273773193
8/8/2019 11:49:00 PM, 8/9/2019 3:49:00 AM, 11.3645629882813
8/8/2019 11:50:00 PM, 8/9/2019 3:50:00 AM, 10.0715093612671
8/8/2019 11:51:00 PM, 8/9/2019 3:51:00 AM, 11.0621318817139
8/8/2019 11:52:00 PM, 8/9/2019 3:52:00 AM, 16.1273651123047
8/8/2019 11:53:00 PM, 8/9/2019 3:53:00 AM, 15.3259305953979
8/8/2019 11:54:00 PM, 8/9/2019 3:54:00 AM, 13.3176383972168
8/8/2019 11:55:00 PM, 8/9/2019 3:55:00 AM, 11.9235954284668
8/8/2019 11:56:00 PM, 8/9/2019 3:56:00 AM, 12.6717357635498
8/8/2019 11:57:00 PM, 8/9/2019 3:57:00 AM, 10.8253183364868
8/8/2019 11:58:00 PM, 8/9/2019 3:58:00 AM, 9.61337947845459
8/8/2019 11:59:00 PM, 8/9/2019 3:59:00 AM, 11.9839868545532
8/9/2019 12:00:00 AM, 8/9/2019 4:00:00 AM, 11.8135232925415
8/9/2019 12:01:00 AM, 8/9/2019 4:01:00 AM, 12.2283201217651
8/9/2019 12:02:00 AM, 8/9/2019 4:02:00 AM, 12.3878965377808
8/9/2019 12:03:00 AM, 8/9/2019 4:03:00 AM, 12.634334564209
8/9/2019 12:04:00 AM, 8/9/2019 4:04:00 AM, 11.7902708053589
8/9/2019 12:05:00 AM, 8/9/2019 4:05:00 AM, 11.5784358978271
8/9/2019 12:06:00 AM, 8/9/2019 4:06:00 AM, 11.046459197998
8/9/2019 12:07:00 AM, 8/9/2019 4:07:00 AM, 10.5620698928833
8/9/2019 12:08:00 AM, 8/9/2019 4:08:00 AM, 10.8569593429565
8/9/2019 12:09:00 AM, 8/9/2019 4:09:00 AM, 10.9001665115356
8/9/2019 12:10:00 AM, 8/9/2019 4:10:00 AM, 11.535548210144
8/9/2019 12:11:00 AM, 8/9/2019 4:11:00 AM, 11.4365081787109
8/9/2019 12:12:00 AM, 8/9/2019 4:12:00 AM, 10.9317169189453
8/9/2019 12:13:00 AM, 8/9/2019 4:13:00 AM, 11.1501951217651
8/9/2019 12:14:00 AM, 8/9/2019 4:14:00 AM, 11.3055982589722
8/9/2019 12:15:00 AM, 8/9/2019 4:15:00 AM, 11.3055982589722
8/9/2019 12:16:00 AM, 8/9/2019 4:16:00 AM, 11.548134803772
8/9/2019 12:17:00 AM, 8/9/2019 4:17:00 AM, 11.5379667282104
8/9/2019 12:18:00 AM, 8/9/2019 4:18:00 AM, 13.3508834838867
8/9/2019 12:19:00 AM, 8/9/2019 4:19:00 AM, 14.5131568908691
8/9/2019 12:20:00 AM, 8/9/2019 4:20:00 AM, 17.1123123168945
8/9/2019 12:21:00 AM, 8/9/2019 4:21:00 AM, 15.1045703887939
8/9/2019 12:22:00 AM, 8/9/2019 4:22:00 AM, 16.1734161376953
8/9/2019 12:23:00 AM, 8/9/2019 4:23:00 AM, 16.7010269165039
8/9/2019 12:24:00 AM, 8/9/2019 4:24:00 AM, 17.3746814727783
8/9/2019 12:25:00 AM, 8/9/2019 4:25:00 AM, 17.079553604126
8/9/2019 12:26:00 AM, 8/9/2019 4:26:00 AM, 12.5405426025391
8/9/2019 12:27:00 AM, 8/9/2019 4:27:00 AM, 15.4046201705933
8/9/2019 12:28:00 AM, 8/9/2019 4:28:00 AM, 18.555908203125
8/9/2019 12:29:00 AM, 8/9/2019 4:29:00 AM, 16.5542659759521
8/9/2019 12:30:00 AM, 8/9/2019 4:30:00 AM, 17.4256706237793
8/9/2019 12:31:00 AM, 8/9/2019 4:31:00 AM, 19.6627159118652
8/9/2019 12:32:00 AM, 8/9/2019 4:32:00 AM, 15.4101285934448
8/9/2019 12:33:00 AM, 8/9/2019 4:33:00 AM, 13.7325096130371
8/9/2019 12:34:00 AM, 8/9/2019 4:34:00 AM, 13.8205156326294
8/9/2019 12:35:00 AM, 8/9/2019 4:35:00 AM, 13.8934869766235
8/9/2019 12:36:00 AM, 8/9/2019 4:36:00 AM, 14.3796863555908
8/9/2019 12:37:00 AM, 8/9/2019 4:37:00 AM, 14.2612962722778
8/9/2019 12:38:00 AM, 8/9/2019 4:38:00 AM, 14.5019073486328
8/9/2019 12:39:00 AM, 8/9/2019 4:39:00 AM, 13.685001373291
8/9/2019 12:40:00 AM, 8/9/2019 4:40:00 AM, 13.4508905410767
8/9/2019 12:41:00 AM, 8/9/2019 4:41:00 AM, 13.4457302093506
8/9/2019 12:42:00 AM, 8/9/2019 4:42:00 AM, 13.9272861480713
8/9/2019 12:43:00 AM, 8/9/2019 4:43:00 AM, 16.5790863037109
8/9/2019 12:44:00 AM, 8/9/2019 4:44:00 AM, 19.2696437835693
8/9/2019 12:45:00 AM, 8/9/2019 4:45:00 AM, 16.6317501068115
8/9/2019 12:46:00 AM, 8/9/2019 4:46:00 AM, 17.4470596313477
8/9/2019 12:47:00 AM, 8/9/2019 4:47:00 AM, 18.8259220123291
8/9/2019 12:48:00 AM, 8/9/2019 4:48:00 AM, 19.8401279449463
8/9/2019 12:49:00 AM, 8/9/2019 4:49:00 AM, 20.941764831543
8/9/2019 12:50:00 AM, 8/9/2019 4:50:00 AM, 20.8236885070801
8/9/2019 12:51:00 AM, 8/9/2019 4:51:00 AM, 19.347225189209
8/9/2019 12:52:00 AM, 8/9/2019 4:52:00 AM, 16.8367099761963
8/9/2019 12:53:00 AM, 8/9/2019 4:53:00 AM, 16.1775150299072
8/9/2019 12:54:00 AM, 8/9/2019 4:54:00 AM, 17.1929130554199
8/9/2019 12:55:00 AM, 8/9/2019 4:55:00 AM, 18.114860534668
8/9/2019 12:56:00 AM, 8/9/2019 4:56:00 AM, 18.8633670806885
8/9/2019 12:57:00 AM, 8/9/2019 4:57:00 AM, 18.1513252258301
8/9/2019 12:58:00 AM, 8/9/2019 4:58:00 AM, 16.6851997375488
8/9/2019 12:59:00 AM, 8/9/2019 4:59:00 AM, 19.07275390625
8/9/2019 1:00:00 AM, 8/9/2019 5:00:00 AM, 28.8218193054199
8/9/2019 1:01:00 AM, 8/9/2019 5:01:00 AM, 21.3010787963867
8/9/2019 1:02:00 AM, 8/9/2019 5:02:00 AM, 18.2346782684326
8/9/2019 1:03:00 AM, 8/9/2019 5:03:00 AM, 17.8148899078369
8/9/2019 1:04:00 AM, 8/9/2019 5:04:00 AM, 19.6427917480469
8/9/2019 1:05:00 AM, 8/9/2019 5:05:00 AM, 20.9597930908203
8/9/2019 1:06:00 AM, 8/9/2019 5:06:00 AM, 22.1383094787598
8/9/2019 1:07:00 AM, 8/9/2019 5:07:00 AM, 22.1928997039795
8/9/2019 1:08:00 AM, 8/9/2019 5:08:00 AM, 20.3194217681885
8/9/2019 1:09:00 AM, 8/9/2019 5:09:00 AM, 17.9667453765869
8/9/2019 1:10:00 AM, 8/9/2019 5:10:00 AM, 16.4785671234131
8/9/2019 1:11:00 AM, 8/9/2019 5:11:00 AM, 16.7126445770264
8/9/2019 1:12:00 AM, 8/9/2019 5:12:00 AM, 18.0138664245605
8/9/2019 1:13:00 AM, 8/9/2019 5:13:00 AM, 19.306188583374
8/9/2019 1:14:00 AM, 8/9/2019 5:14:00 AM, 21.0168037414551
8/9/2019 1:15:00 AM, 8/9/2019 5:15:00 AM, 22.4044151306152
8/9/2019 1:16:00 AM, 8/9/2019 5:16:00 AM, 22.4044151306152
8/9/2019 1:17:00 AM, 8/9/2019 5:17:00 AM, 23.8552227020264
8/9/2019 1:18:00 AM, 8/9/2019 5:18:00 AM, 18.8004913330078
8/9/2019 1:19:00 AM, 8/9/2019 5:19:00 AM, 20.0591297149658
8/9/2019 1:20:00 AM, 8/9/2019 5:20:00 AM, 22.7517108917236
8/9/2019 1:21:00 AM, 8/9/2019 5:21:00 AM, 24.1405830383301
8/9/2019 1:22:00 AM, 8/9/2019 5:22:00 AM, 21.1488952636719
8/9/2019 1:23:00 AM, 8/9/2019 5:23:00 AM, 23.5767116546631
8/9/2019 1:24:00 AM, 8/9/2019 5:24:00 AM, 26.0645027160645
8/9/2019 1:25:00 AM, 8/9/2019 5:25:00 AM, 25.921459197998
8/9/2019 1:26:00 AM, 8/9/2019 5:26:00 AM, 22.9623432159424
8/9/2019 1:27:00 AM, 8/9/2019 5:27:00 AM, 21.2859153747559
8/9/2019 1:28:00 AM, 8/9/2019 5:28:00 AM, 20.1400108337402
8/9/2019 1:29:00 AM, 8/9/2019 5:29:00 AM, 20.0229797363281
8/9/2019 1:30:00 AM, 8/9/2019 5:30:00 AM, 21.8026523590088
8/9/2019 1:31:00 AM, 8/9/2019 5:31:00 AM, 22.3878154754639
8/9/2019 1:32:00 AM, 8/9/2019 5:32:00 AM, 20.7060279846191
8/9/2019 1:33:00 AM, 8/9/2019 5:33:00 AM, 19.9721126556396
8/9/2019 1:34:00 AM, 8/9/2019 5:34:00 AM, 24.9689426422119
8/9/2019 1:35:00 AM, 8/9/2019 5:35:00 AM, 23.2780075073242
8/9/2019 1:36:00 AM, 8/9/2019 5:36:00 AM, 20.6145534515381
8/9/2019 1:37:00 AM, 8/9/2019 5:37:00 AM, 20.6397895812988
8/9/2019 1:38:00 AM, 8/9/2019 5:38:00 AM, 20.8432064056396
8/9/2019 1:39:00 AM, 8/9/2019 5:39:00 AM, 21.1612815856934
8/9/2019 1:40:00 AM, 8/9/2019 5:40:00 AM, 23.3550090789795
8/9/2019 1:41:00 AM, 8/9/2019 5:41:00 AM, 21.275411605835
8/9/2019 1:42:00 AM, 8/9/2019 5:42:00 AM, 23.7433757781982
8/9/2019 1:43:00 AM, 8/9/2019 5:43:00 AM, 21.9775257110596
8/9/2019 1:44:00 AM, 8/9/2019 5:44:00 AM, 20.9672813415527
8/9/2019 1:45:00 AM, 8/9/2019 5:45:00 AM, 20.1461696624756
8/9/2019 1:46:00 AM, 8/9/2019 5:46:00 AM, 22.0932559967041
8/9/2019 1:47:00 AM, 8/9/2019 5:47:00 AM, 25.4322242736816
8/9/2019 1:48:00 AM, 8/9/2019 5:48:00 AM, 22.0288734436035
8/9/2019 1:49:00 AM, 8/9/2019 5:49:00 AM, 21.8198871612549
8/9/2019 1:50:00 AM, 8/9/2019 5:50:00 AM, 23.1867351531982
8/9/2019 1:51:00 AM, 8/9/2019 5:51:00 AM, 21.8549289703369
8/9/2019 1:52:00 AM, 8/9/2019 5:52:00 AM, 26.1489505767822
8/9/2019 1:53:00 AM, 8/9/2019 5:53:00 AM, 23.3523216247559
8/9/2019 1:54:00 AM, 8/9/2019 5:54:00 AM, 23.3676376342773
8/9/2019 1:55:00 AM, 8/9/2019 5:55:00 AM, 23.6737632751465
8/9/2019 1:56:00 AM, 8/9/2019 5:56:00 AM, 23.3391361236572
8/9/2019 1:57:00 AM, 8/9/2019 5:57:00 AM, 21.2258529663086
8/9/2019 1:58:00 AM, 8/9/2019 5:58:00 AM, 21.7246475219727
8/9/2019 1:59:00 AM, 8/9/2019 5:59:00 AM, 20.6971759796143
8/9/2019 2:00:00 AM, 8/9/2019 6:00:00 AM, 19.5164203643799
8/9/2019 2:01:00 AM, 8/9/2019 6:01:00 AM, 19.671947479248
8/9/2019 2:02:00 AM, 8/9/2019 6:02:00 AM, 20.4526901245117
8/9/2019 2:03:00 AM, 8/9/2019 6:03:00 AM, 19.6816711425781
8/9/2019 2:04:00 AM, 8/9/2019 6:04:00 AM, 19.1634788513184
8/9/2019 2:05:00 AM, 8/9/2019 6:05:00 AM, 19.0028667449951
8/9/2019 2:06:00 AM, 8/9/2019 6:06:00 AM, 19.1126270294189
8/9/2019 2:07:00 AM, 8/9/2019 6:07:00 AM, 24.0988883972168
8/9/2019 2:08:00 AM, 8/9/2019 6:08:00 AM, 20.2919120788574
8/9/2019 2:09:00 AM, 8/9/2019 6:09:00 AM, 22.5843925476074
8/9/2019 2:10:00 AM, 8/9/2019 6:10:00 AM, 22.94460105896
8/9/2019 2:11:00 AM, 8/9/2019 6:11:00 AM, 23.0382823944092
8/9/2019 2:12:00 AM, 8/9/2019 6:12:00 AM, 21.2238464355469
8/9/2019 2:13:00 AM, 8/9/2019 6:13:00 AM, 20.9355659484863
8/9/2019 2:14:00 AM, 8/9/2019 6:14:00 AM, 32.143970489502
8/9/2019 2:15:00 AM, 8/9/2019 6:15:00 AM, 38.0973243713379
8/9/2019 2:16:00 AM, 8/9/2019 6:16:00 AM, 35.1041145324707
8/9/2019 2:17:00 AM, 8/9/2019 6:17:00 AM, 35.1041145324707
8/9/2019 2:18:00 AM, 8/9/2019 6:18:00 AM, 23.2780628204346
8/9/2019 2:19:00 AM, 8/9/2019 6:19:00 AM, 22.6966381072998
8/9/2019 2:20:00 AM, 8/9/2019 6:20:00 AM, 22.8817348480225
8/9/2019 2:21:00 AM, 8/9/2019 6:21:00 AM, 24.9485683441162
8/9/2019 2:22:00 AM, 8/9/2019 6:22:00 AM, 26.3701324462891
8/9/2019 2:23:00 AM, 8/9/2019 6:23:00 AM, 27.266300201416
8/9/2019 2:24:00 AM, 8/9/2019 6:24:00 AM, 30.6081523895264
8/9/2019 2:25:00 AM, 8/9/2019 6:25:00 AM, 34.3108444213867
8/9/2019 2:26:00 AM, 8/9/2019 6:26:00 AM, 34.1971092224121
8/9/2019 2:27:00 AM, 8/9/2019 6:27:00 AM, 34.7872657775879
8/9/2019 2:28:00 AM, 8/9/2019 6:28:00 AM, 33.8948554992676
8/9/2019 2:29:00 AM, 8/9/2019 6:29:00 AM, 33.5293159484863
8/9/2019 2:30:00 AM, 8/9/2019 6:30:00 AM, 34.0981826782227
8/9/2019 2:31:00 AM, 8/9/2019 6:31:00 AM, 33.2062187194824
8/9/2019 2:32:00 AM, 8/9/2019 6:32:00 AM, 34.7267112731934
8/9/2019 2:33:00 AM, 8/9/2019 6:33:00 AM, 32.9203987121582
8/9/2019 2:34:00 AM, 8/9/2019 6:34:00 AM, 33.2126770019531
8/9/2019 2:35:00 AM, 8/9/2019 6:35:00 AM, 31.4564838409424
8/9/2019 2:36:00 AM, 8/9/2019 6:36:00 AM, 31.6118907928467
8/9/2019 2:37:00 AM, 8/9/2019 6:37:00 AM, 34.9853248596191
8/9/2019 2:38:00 AM, 8/9/2019 6:38:00 AM, 35.6816635131836
8/9/2019 2:39:00 AM, 8/9/2019 6:39:00 AM, 33.9829368591309
8/9/2019 2:40:00 AM, 8/9/2019 6:40:00 AM, 35.1876945495605
8/9/2019 2:41:00 AM, 8/9/2019 6:41:00 AM, 35.0275115966797
8/9/2019 2:42:00 AM, 8/9/2019 6:42:00 AM, 37.4968299865723
8/9/2019 2:43:00 AM, 8/9/2019 6:43:00 AM, 37.6271133422852
8/9/2019 2:44:00 AM, 8/9/2019 6:44:00 AM, 34.0735282897949
8/9/2019 2:45:00 AM, 8/9/2019 6:45:00 AM, 32.4079055786133
8/9/2019 2:46:00 AM, 8/9/2019 6:46:00 AM, 34.2573738098145
8/9/2019 2:47:00 AM, 8/9/2019 6:47:00 AM, 32.7828483581543
8/9/2019 2:48:00 AM, 8/9/2019 6:48:00 AM, 33.3061752319336
8/9/2019 2:49:00 AM, 8/9/2019 6:49:00 AM, 33.0659484863281
8/9/2019 2:50:00 AM, 8/9/2019 6:50:00 AM, 33.5956420898438
8/9/2019 2:51:00 AM, 8/9/2019 6:51:00 AM, 32.252685546875
8/9/2019 2:52:00 AM, 8/9/2019 6:52:00 AM, 35.4966201782227
8/9/2019 2:53:00 AM, 8/9/2019 6:53:00 AM, 35.4217185974121
8/9/2019 2:54:00 AM, 8/9/2019 6:54:00 AM, 33.9061126708984
8/9/2019 2:55:00 AM, 8/9/2019 6:55:00 AM, 33.1535797119141
8/9/2019 2:56:00 AM, 8/9/2019 6:56:00 AM, 32.9053421020508
8/9/2019 2:57:00 AM, 8/9/2019 6:57:00 AM, 34.182731628418
8/9/2019 2:58:00 AM, 8/9/2019 6:58:00 AM, 33.9615669250488
8/9/2019 2:59:00 AM, 8/9/2019 6:59:00 AM, 34.7510375976562
8/9/2019 3:00:00 AM, 8/9/2019 7:00:00 AM, 33.3619956970215
8/9/2019 3:01:00 AM, 8/9/2019 7:01:00 AM, 31.8554611206055
8/9/2019 3:02:00 AM, 8/9/2019 7:02:00 AM, 31.4715213775635
8/9/2019 3:03:00 AM, 8/9/2019 7:03:00 AM, 33.8312110900879
8/9/2019 3:04:00 AM, 8/9/2019 7:04:00 AM, 31.4727878570557
8/9/2019 3:05:00 AM, 8/9/2019 7:05:00 AM, 32.6620674133301
8/9/2019 3:06:00 AM, 8/9/2019 7:06:00 AM, 32.5413284301758
8/9/2019 3:07:00 AM, 8/9/2019 7:07:00 AM, 33.4786415100098
8/9/2019 3:08:00 AM, 8/9/2019 7:08:00 AM, 32.7664566040039
8/9/2019 3:09:00 AM, 8/9/2019 7:09:00 AM, 33.9622001647949
8/9/2019 3:10:00 AM, 8/9/2019 7:10:00 AM, 34.5599212646484
8/9/2019 3:11:00 AM, 8/9/2019 7:11:00 AM, 36.5984115600586
8/9/2019 3:12:00 AM, 8/9/2019 7:12:00 AM, 37.6064567565918
8/9/2019 3:13:00 AM, 8/9/2019 7:13:00 AM, 38.6764373779297
8/9/2019 3:14:00 AM, 8/9/2019 7:14:00 AM, 39.1426315307617
8/9/2019 3:15:00 AM, 8/9/2019 7:15:00 AM, 41.3279724121094
8/9/2019 3:16:00 AM, 8/9/2019 7:16:00 AM, 41.2105903625488
8/9/2019 3:17:00 AM, 8/9/2019 7:17:00 AM, 41.1932983398437
8/9/2019 3:18:00 AM, 8/9/2019 7:18:00 AM, 41.1932983398437
8/9/2019 3:19:00 AM, 8/9/2019 7:19:00 AM, 41.6730041503906
8/9/2019 3:20:00 AM, 8/9/2019 7:20:00 AM, 42.4547653198242
8/9/2019 3:21:00 AM, 8/9/2019 7:21:00 AM, 43.6636238098145
8/9/2019 3:22:00 AM, 8/9/2019 7:22:00 AM, 44.6251564025879
8/9/2019 3:23:00 AM, 8/9/2019 7:23:00 AM, 44.6785202026367
8/9/2019 3:24:00 AM, 8/9/2019 7:24:00 AM, 41.9255638122559
8/9/2019 3:25:00 AM, 8/9/2019 7:25:00 AM, 42.6054458618164
8/9/2019 3:26:00 AM, 8/9/2019 7:26:00 AM, 41.5892219543457
8/9/2019 3:27:00 AM, 8/9/2019 7:27:00 AM, 43.9794273376465
8/9/2019 3:28:00 AM, 8/9/2019 7:28:00 AM, 36.1278114318848
8/9/2019 3:29:00 AM, 8/9/2019 7:29:00 AM, 38.8457641601563
8/9/2019 3:30:00 AM, 8/9/2019 7:30:00 AM, 40.5161094665527
8/9/2019 3:31:00 AM, 8/9/2019 7:31:00 AM, 41.8479423522949
8/9/2019 3:32:00 AM, 8/9/2019 7:32:00 AM, 45.9740943908691
8/9/2019 3:33:00 AM, 8/9/2019 7:33:00 AM, 44.9764175415039
8/9/2019 3:34:00 AM, 8/9/2019 7:34:00 AM, 46.5400199890137
8/9/2019 3:35:00 AM, 8/9/2019 7:35:00 AM, 48.0403861999512
8/9/2019 3:36:00 AM, 8/9/2019 7:36:00 AM, 49.0224533081055
8/9/2019 3:37:00 AM, 8/9/2019 7:37:00 AM, 49.0137901306152
8/9/2019 3:38:00 AM, 8/9/2019 7:38:00 AM, 51.8312797546387
8/9/2019 3:39:00 AM, 8/9/2019 7:39:00 AM, 52.7741165161133
8/9/2019 3:40:00 AM, 8/9/2019 7:40:00 AM, 53.289867401123
8/9/2019 3:41:00 AM, 8/9/2019 7:41:00 AM, 53.9893226623535
8/9/2019 3:42:00 AM, 8/9/2019 7:42:00 AM, 57.8460922241211
8/9/2019 3:43:00 AM, 8/9/2019 7:43:00 AM, 57.6245307922363
8/9/2019 3:44:00 AM, 8/9/2019 7:44:00 AM, 56.113208770752
8/9/2019 3:45:00 AM, 8/9/2019 7:45:00 AM, 55.7072486877441
8/9/2019 3:46:00 AM, 8/9/2019 7:46:00 AM, 57.1059341430664
8/9/2019 3:47:00 AM, 8/9/2019 7:47:00 AM, 56.1957778930664
8/9/2019 3:48:00 AM, 8/9/2019 7:48:00 AM, 56.5693130493164
8/9/2019 3:49:00 AM, 8/9/2019 7:49:00 AM, 57.4480438232422
8/9/2019 3:50:00 AM, 8/9/2019 7:50:00 AM, 57.2377853393555
8/9/2019 3:51:00 AM, 8/9/2019 7:51:00 AM, 56.2984237670898
8/9/2019 3:52:00 AM, 8/9/2019 7:52:00 AM, 57.0640869140625
8/9/2019 3:53:00 AM, 8/9/2019 7:53:00 AM, 56.4611968994141
8/9/2019 3:54:00 AM, 8/9/2019 7:54:00 AM, 56.2404289245605
8/9/2019 3:55:00 AM, 8/9/2019 7:55:00 AM, 56.2483062744141
8/9/2019 3:56:00 AM, 8/9/2019 7:56:00 AM, 55.9590377807617
8/9/2019 3:57:00 AM, 8/9/2019 7:57:00 AM, 56.0879554748535
8/9/2019 3:58:00 AM, 8/9/2019 7:58:00 AM, 55.1260375976563
8/9/2019 3:59:00 AM, 8/9/2019 7:59:00 AM, 56.1630096435547
8/9/2019 4:00:00 AM, 8/9/2019 8:00:00 AM, 56.3386001586914
8/9/2019 4:01:00 AM, 8/9/2019 8:01:00 AM, 55.4474868774414
8/9/2019 4:02:00 AM, 8/9/2019 8:02:00 AM, 56.0098304748535
8/9/2019 4:03:00 AM, 8/9/2019 8:03:00 AM, 55.720832824707
8/9/2019 4:04:00 AM, 8/9/2019 8:04:00 AM, 55.4441719055176
8/9/2019 4:05:00 AM, 8/9/2019 8:05:00 AM, 55.4987525939941
8/9/2019 4:06:00 AM, 8/9/2019 8:06:00 AM, 55.5328674316406
8/9/2019 4:07:00 AM, 8/9/2019 8:07:00 AM, 55.4345245361328
8/9/2019 4:08:00 AM, 8/9/2019 8:08:00 AM, 55.2973861694336
8/9/2019 4:09:00 AM, 8/9/2019 8:09:00 AM, 55.2644729614258
8/9/2019 4:10:00 AM, 8/9/2019 8:10:00 AM, 55.165412902832
8/9/2019 4:11:00 AM, 8/9/2019 8:11:00 AM, 56.039852142334
8/9/2019 4:12:00 AM, 8/9/2019 8:12:00 AM, 57.5818405151367
8/9/2019 4:13:00 AM, 8/9/2019 8:13:00 AM, 54.9437980651855
8/9/2019 4:14:00 AM, 8/9/2019 8:14:00 AM, 54.9409255981445
8/9/2019 4:15:00 AM, 8/9/2019 8:15:00 AM, 54.207592010498
8/9/2019 4:16:00 AM, 8/9/2019 8:16:00 AM, 53.448787689209
8/9/2019 4:17:00 AM, 8/9/2019 8:17:00 AM, 53.7327423095703
8/9/2019 4:18:00 AM, 8/9/2019 8:18:00 AM, 52.8080520629883
8/9/2019 4:19:00 AM, 8/9/2019 8:19:00 AM, 52.8080520629883
8/9/2019 4:20:00 AM, 8/9/2019 8:20:00 AM, 53.0324096679687
8/9/2019 4:21:00 AM, 8/9/2019 8:21:00 AM, 52.2091751098633
8/9/2019 4:22:00 AM, 8/9/2019 8:22:00 AM, 53.0917434692383
8/9/2019 4:23:00 AM, 8/9/2019 8:23:00 AM, 55.282054901123
8/9/2019 4:24:00 AM, 8/9/2019 8:24:00 AM, 54.9123725891113
8/9/2019 4:25:00 AM, 8/9/2019 8:25:00 AM, 54.5633888244629
8/9/2019 4:26:00 AM, 8/9/2019 8:26:00 AM, 54.4240760803223
8/9/2019 4:27:00 AM, 8/9/2019 8:27:00 AM, 54.7267990112305
8/9/2019 4:28:00 AM, 8/9/2019 8:28:00 AM, 54.4809265136719
8/9/2019 4:29:00 AM, 8/9/2019 8:29:00 AM, 55.4958763122559
8/9/2019 4:30:00 AM, 8/9/2019 8:30:00 AM, 55.2627792358398
8/9/2019 4:31:00 AM, 8/9/2019 8:31:00 AM, 55.6507225036621
8/9/2019 4:32:00 AM, 8/9/2019 8:32:00 AM, 56.6124610900879
8/9/2019 4:33:00 AM, 8/9/2019 8:33:00 AM, 56.5045967102051
8/9/2019 4:34:00 AM, 8/9/2019 8:34:00 AM, 55.882007598877
8/9/2019 4:35:00 AM, 8/9/2019 8:35:00 AM, 55.2190551757813
8/9/2019 4:36:00 AM, 8/9/2019 8:36:00 AM, 54.9330406188965
8/9/2019 4:37:00 AM, 8/9/2019 8:37:00 AM, 55.4124755859375
8/9/2019 4:38:00 AM, 8/9/2019 8:38:00 AM, 54.6126747131348
8/9/2019 4:39:00 AM, 8/9/2019 8:39:00 AM, 53.2717819213867
8/9/2019 4:40:00 AM, 8/9/2019 8:40:00 AM, 52.504035949707
8/9/2019 4:41:00 AM, 8/9/2019 8:41:00 AM, 52.3057556152344
8/9/2019 4:42:00 AM, 8/9/2019 8:42:00 AM, 51.0736465454102
8/9/2019 4:43:00 AM, 8/9/2019 8:43:00 AM, 44.8759078979492
8/9/2019 4:44:00 AM, 8/9/2019 8:44:00 AM, 44.761058807373
8/9/2019 4:45:00 AM, 8/9/2019 8:45:00 AM, 42.8730010986328
8/9/2019 4:46:00 AM, 8/9/2019 8:46:00 AM, 38.0624961853027
8/9/2019 4:47:00 AM, 8/9/2019 8:47:00 AM, 38.9101219177246
8/9/2019 4:48:00 AM, 8/9/2019 8:48:00 AM, 38.6374626159668
8/9/2019 4:49:00 AM, 8/9/2019 8:49:00 AM, 38.6379890441895
8/9/2019 4:50:00 AM, 8/9/2019 8:50:00 AM, 36.3356971740723
8/9/2019 4:51:00 AM, 8/9/2019 8:51:00 AM, 29.4840660095215
8/9/2019 4:52:00 AM, 8/9/2019 8:52:00 AM, 33.1987113952637
8/9/2019 4:53:00 AM, 8/9/2019 8:53:00 AM, 30.5714282989502
8/9/2019 4:54:00 AM, 8/9/2019 8:54:00 AM, 32.2003135681152
8/9/2019 4:55:00 AM, 8/9/2019 8:55:00 AM, 31.6917762756348
8/9/2019 4:56:00 AM, 8/9/2019 8:56:00 AM, 35.2653045654297
8/9/2019 4:57:00 AM, 8/9/2019 8:57:00 AM, 31.7486343383789
8/9/2019 4:58:00 AM, 8/9/2019 8:58:00 AM, 31.1928863525391
8/9/2019 4:59:00 AM, 8/9/2019 8:59:00 AM, 34.8881225585938
8/9/2019 5:00:00 AM, 8/9/2019 9:00:00 AM, 30.0184879302979
8/9/2019 5:01:00 AM, 8/9/2019 9:01:00 AM, 29.371337890625
8/9/2019 5:02:00 AM, 8/9/2019 9:02:00 AM, 31.9831409454346
8/9/2019 5:03:00 AM, 8/9/2019 9:03:00 AM, 30.8824996948242
8/9/2019 5:04:00 AM, 8/9/2019 9:04:00 AM, 25.4813804626465
8/9/2019 5:05:00 AM, 8/9/2019 9:05:00 AM, 30.5125141143799
8/9/2019 5:06:00 AM, 8/9/2019 9:06:00 AM, 28.7760543823242
8/9/2019 5:07:00 AM, 8/9/2019 9:07:00 AM, 30.7403411865234
8/9/2019 5:08:00 AM, 8/9/2019 9:08:00 AM, 27.6881866455078
8/9/2019 5:09:00 AM, 8/9/2019 9:09:00 AM, 26.662878036499
8/9/2019 5:10:00 AM, 8/9/2019 9:10:00 AM, 26.7612648010254
8/9/2019 5:11:00 AM, 8/9/2019 9:11:00 AM, 25.0358715057373
8/9/2019 5:12:00 AM, 8/9/2019 9:12:00 AM, 38.7791900634766
8/9/2019 5:13:00 AM, 8/9/2019 9:13:00 AM, 25.1675567626953
8/9/2019 5:14:00 AM, 8/9/2019 9:14:00 AM, 30.1414756774902
8/9/2019 5:15:00 AM, 8/9/2019 9:15:00 AM, 24.4161586761475
8/9/2019 5:16:00 AM, 8/9/2019 9:16:00 AM, 24.7472686767578
8/9/2019 5:17:00 AM, 8/9/2019 9:17:00 AM, 25.1288776397705
8/9/2019 5:18:00 AM, 8/9/2019 9:18:00 AM, 22.5554428100586
8/9/2019 5:19:00 AM, 8/9/2019 9:19:00 AM, 22.464864730835
8/9/2019 5:20:00 AM, 8/9/2019 9:20:00 AM, 22.464864730835
8/9/2019 5:21:00 AM, 8/9/2019 9:21:00 AM, 22.3929958343506
8/9/2019 5:22:00 AM, 8/9/2019 9:22:00 AM, 19.1962394714355
8/9/2019 5:23:00 AM, 8/9/2019 9:23:00 AM, 18.8960838317871
8/9/2019 5:24:00 AM, 8/9/2019 9:24:00 AM, 15.4512100219727
8/9/2019 5:25:00 AM, 8/9/2019 9:25:00 AM, 16.8983840942383
8/9/2019 5:26:00 AM, 8/9/2019 9:26:00 AM, 16.7853603363037
8/9/2019 5:27:00 AM, 8/9/2019 9:27:00 AM, 15.9642238616943
8/9/2019 5:28:00 AM, 8/9/2019 9:28:00 AM, 15.856011390686
8/9/2019 5:29:00 AM, 8/9/2019 9:29:00 AM, 17.4517040252686
8/9/2019 5:30:00 AM, 8/9/2019 9:30:00 AM, 21.6743450164795
8/9/2019 5:31:00 AM, 8/9/2019 9:31:00 AM, 21.5091171264648
8/9/2019 5:32:00 AM, 8/9/2019 9:32:00 AM, 20.1913032531738
8/9/2019 5:33:00 AM, 8/9/2019 9:33:00 AM, 17.923225402832
8/9/2019 5:34:00 AM, 8/9/2019 9:34:00 AM, 15.1490621566772
8/9/2019 5:35:00 AM, 8/9/2019 9:35:00 AM, 15.7268371582031
8/9/2019 5:36:00 AM, 8/9/2019 9:36:00 AM, 14.9461402893066
8/9/2019 5:37:00 AM, 8/9/2019 9:37:00 AM, 16.5046710968018
8/9/2019 5:38:00 AM, 8/9/2019 9:38:00 AM, 16.6561889648437
8/9/2019 5:39:00 AM, 8/9/2019 9:39:00 AM, 17.7639846801758
8/9/2019 5:40:00 AM, 8/9/2019 9:40:00 AM, 20.0335712432861
8/9/2019 5:41:00 AM, 8/9/2019 9:41:00 AM, 16.9148082733154
8/9/2019 5:42:00 AM, 8/9/2019 9:42:00 AM, 18.1561222076416
8/9/2019 5:43:00 AM, 8/9/2019 9:43:00 AM, 19.8732204437256
8/9/2019 5:44:00 AM, 8/9/2019 9:44:00 AM, 20.827486038208
8/9/2019 5:45:00 AM, 8/9/2019 9:45:00 AM, 19.7540035247803
8/9/2019 5:46:00 AM, 8/9/2019 9:46:00 AM, 21.3082847595215
8/9/2019 5:47:00 AM, 8/9/2019 9:47:00 AM, 18.6595401763916
8/9/2019 5:48:00 AM, 8/9/2019 9:48:00 AM, 15.9390316009521
8/9/2019 5:49:00 AM, 8/9/2019 9:49:00 AM, 15.914436340332
8/9/2019 5:50:00 AM, 8/9/2019 9:50:00 AM, 16.173957824707
8/9/2019 5:51:00 AM, 8/9/2019 9:51:00 AM, 16.9483432769775
8/9/2019 5:52:00 AM, 8/9/2019 9:52:00 AM, 16.8461112976074
8/9/2019 5:53:00 AM, 8/9/2019 9:53:00 AM, 17.604284286499
8/9/2019 5:54:00 AM, 8/9/2019 9:54:00 AM, 16.2759284973145
8/9/2019 5:55:00 AM, 8/9/2019 9:55:00 AM, 16.9168395996094
8/9/2019 5:56:00 AM, 8/9/2019 9:56:00 AM, 15.8741626739502
8/9/2019 5:57:00 AM, 8/9/2019 9:57:00 AM, 15.645565032959
8/9/2019 5:58:00 AM, 8/9/2019 9:58:00 AM, 16.0890312194824
8/9/2019 5:59:00 AM, 8/9/2019 9:59:00 AM, 15.2270698547363
8/9/2019 6:00:00 AM, 8/9/2019 10:00:00 AM, 15.0121393203735
8/9/2019 6:01:00 AM, 8/9/2019 10:01:00 AM, 14.547402381897
8/9/2019 6:02:00 AM, 8/9/2019 10:02:00 AM, 14.724081993103
8/9/2019 6:03:00 AM, 8/9/2019 10:03:00 AM, 15.1677865982056
8/9/2019 6:04:00 AM, 8/9/2019 10:04:00 AM, 15.3068561553955
8/9/2019 6:05:00 AM, 8/9/2019 10:05:00 AM, 15.8139371871948
8/9/2019 6:06:00 AM, 8/9/2019 10:06:00 AM, 16.3142948150635
8/9/2019 6:07:00 AM, 8/9/2019 10:07:00 AM, 16.0767116546631
8/9/2019 6:08:00 AM, 8/9/2019 10:08:00 AM, 16.8504905700684
8/9/2019 6:09:00 AM, 8/9/2019 10:09:00 AM, 16.8316230773926
8/9/2019 6:10:00 AM, 8/9/2019 10:10:00 AM, 17.3896026611328
8/9/2019 6:11:00 AM, 8/9/2019 10:11:00 AM, 18.3205661773682
8/9/2019 6:12:00 AM, 8/9/2019 10:12:00 AM, 19.1238193511963
8/9/2019 6:13:00 AM, 8/9/2019 10:13:00 AM, 20.5273132324219
8/9/2019 6:14:00 AM, 8/9/2019 10:14:00 AM, 21.1778793334961
8/9/2019 6:15:00 AM, 8/9/2019 10:15:00 AM, 20.9811859130859
8/9/2019 6:16:00 AM, 8/9/2019 10:16:00 AM, 21.3287487030029
8/9/2019 6:17:00 AM, 8/9/2019 10:17:00 AM, 20.7539596557617
8/9/2019 6:18:00 AM, 8/9/2019 10:18:00 AM, 20.0440540313721
8/9/2019 6:19:00 AM, 8/9/2019 10:19:00 AM, 18.8355274200439
8/9/2019 6:20:00 AM, 8/9/2019 10:20:00 AM, 18.784215927124
8/9/2019 6:21:00 AM, 8/9/2019 10:21:00 AM, 18.784215927124
8/9/2019 6:22:00 AM, 8/9/2019 10:22:00 AM, 18.784215927124
8/9/2019 6:23:00 AM, 8/9/2019 10:23:00 AM, 18.1851043701172
8/9/2019 6:24:00 AM, 8/9/2019 10:24:00 AM, 17.8823223114014
8/9/2019 6:25:00 AM, 8/9/2019 10:25:00 AM, 19.7072887420654
8/9/2019 6:26:00 AM, 8/9/2019 10:26:00 AM, 19.665491104126
8/9/2019 6:27:00 AM, 8/9/2019 10:27:00 AM, 19.1361217498779
8/9/2019 6:28:00 AM, 8/9/2019 10:28:00 AM, 19.3637619018555
8/9/2019 6:29:00 AM, 8/9/2019 10:29:00 AM, 20.2227325439453
8/9/2019 6:30:00 AM, 8/9/2019 10:30:00 AM, 20.2416191101074
8/9/2019 6:31:00 AM, 8/9/2019 10:31:00 AM, 19.8394947052002
8/9/2019 6:32:00 AM, 8/9/2019 10:32:00 AM, 20.8286075592041
8/9/2019 6:33:00 AM, 8/9/2019 10:33:00 AM, 21.2132873535156
8/9/2019 6:34:00 AM, 8/9/2019 10:34:00 AM, 21.4364604949951
8/9/2019 6:35:00 AM, 8/9/2019 10:35:00 AM, 21.2100734710693
8/9/2019 6:36:00 AM, 8/9/2019 10:36:00 AM, 21.9423599243164
8/9/2019 6:37:00 AM, 8/9/2019 10:37:00 AM, 21.4438591003418
8/9/2019 6:38:00 AM, 8/9/2019 10:38:00 AM, 21.062198638916
8/9/2019 6:39:00 AM, 8/9/2019 10:39:00 AM, 20.3187217712402
8/9/2019 6:40:00 AM, 8/9/2019 10:40:00 AM, 20.5092449188232
8/9/2019 6:41:00 AM, 8/9/2019 10:41:00 AM, 20.511697769165
8/9/2019 6:42:00 AM, 8/9/2019 10:42:00 AM, 19.7743549346924
8/9/2019 6:43:00 AM, 8/9/2019 10:43:00 AM, 19.5903854370117
8/9/2019 6:44:00 AM, 8/9/2019 10:44:00 AM, 19.6595916748047
8/9/2019 6:45:00 AM, 8/9/2019 10:45:00 AM, 19.4715518951416
8/9/2019 6:46:00 AM, 8/9/2019 10:46:00 AM, 18.9087295532227
8/9/2019 6:47:00 AM, 8/9/2019 10:47:00 AM, 17.926082611084
8/9/2019 6:48:00 AM, 8/9/2019 10:48:00 AM, 16.6485805511475
8/9/2019 6:49:00 AM, 8/9/2019 10:49:00 AM, 16.240779876709
8/9/2019 6:50:00 AM, 8/9/2019 10:50:00 AM, 16.5999011993408
8/9/2019 6:51:00 AM, 8/9/2019 10:51:00 AM, 16.3065605163574
8/9/2019 6:52:00 AM, 8/9/2019 10:52:00 AM, 17.7406463623047
8/9/2019 6:53:00 AM, 8/9/2019 10:53:00 AM, 19.7879028320313
8/9/2019 6:54:00 AM, 8/9/2019 10:54:00 AM, 19.5317821502686
8/9/2019 6:55:00 AM, 8/9/2019 10:55:00 AM, 19.1430931091309
8/9/2019 6:56:00 AM, 8/9/2019 10:56:00 AM, 18.8005466461182
8/9/2019 6:57:00 AM, 8/9/2019 10:57:00 AM, 17.5114479064941
8/9/2019 6:58:00 AM, 8/9/2019 10:58:00 AM, 18.4399967193604
8/9/2019 6:59:00 AM, 8/9/2019 10:59:00 AM, 18.6393623352051
8/9/2019 7:00:00 AM, 8/9/2019 11:00:00 AM, 17.6142902374268
8/9/2019 7:01:00 AM, 8/9/2019 11:01:00 AM, 16.2792549133301
8/9/2019 7:02:00 AM, 8/9/2019 11:02:00 AM, 16.0923271179199
8/9/2019 7:03:00 AM, 8/9/2019 11:03:00 AM, 16.1829242706299
8/9/2019 7:04:00 AM, 8/9/2019 11:04:00 AM, 15.2912683486938
8/9/2019 7:05:00 AM, 8/9/2019 11:05:00 AM, 14.2021999359131
8/9/2019 7:06:00 AM, 8/9/2019 11:06:00 AM, 13.7800407409668
8/9/2019 7:07:00 AM, 8/9/2019 11:07:00 AM, 13.6092281341553
8/9/2019 7:08:00 AM, 8/9/2019 11:08:00 AM, 12.268611907959
8/9/2019 7:09:00 AM, 8/9/2019 11:09:00 AM, 12.5195569992065
8/9/2019 7:10:00 AM, 8/9/2019 11:10:00 AM, 12.4604768753052
8/9/2019 7:11:00 AM, 8/9/2019 11:11:00 AM, 12.9974927902222
8/9/2019 7:12:00 AM, 8/9/2019 11:12:00 AM, 12.8678340911865
8/9/2019 7:13:00 AM, 8/9/2019 11:13:00 AM, 12.7507438659668
8/9/2019 7:14:00 AM, 8/9/2019 11:14:00 AM, 13.1035480499268
8/9/2019 7:15:00 AM, 8/9/2019 11:15:00 AM, 13.5967063903809
8/9/2019 7:16:00 AM, 8/9/2019 11:16:00 AM, 12.9808206558228
8/9/2019 7:17:00 AM, 8/9/2019 11:17:00 AM, 13.3577537536621
8/9/2019 7:18:00 AM, 8/9/2019 11:18:00 AM, 13.7945995330811
8/9/2019 7:19:00 AM, 8/9/2019 11:19:00 AM, 13.7343349456787
8/9/2019 7:20:00 AM, 8/9/2019 11:20:00 AM, 13.6774702072144
8/9/2019 7:21:00 AM, 8/9/2019 11:21:00 AM, 13.2170515060425
8/9/2019 7:22:00 AM, 8/9/2019 11:22:00 AM, 13.2133054733276
8/9/2019 7:23:00 AM, 8/9/2019 11:23:00 AM, 13.2133054733276
8/9/2019 7:24:00 AM, 8/9/2019 11:24:00 AM, 13.6569347381592
8/9/2019 7:25:00 AM, 8/9/2019 11:25:00 AM, 13.7426633834839
8/9/2019 7:26:00 AM, 8/9/2019 11:26:00 AM, 13.7321262359619
8/9/2019 7:27:00 AM, 8/9/2019 11:27:00 AM, 13.5059204101563
8/9/2019 7:28:00 AM, 8/9/2019 11:28:00 AM, 12.4365158081055
8/9/2019 7:29:00 AM, 8/9/2019 11:29:00 AM, 11.2957897186279
8/9/2019 7:30:00 AM, 8/9/2019 11:30:00 AM, 11.9182605743408
8/9/2019 7:31:00 AM, 8/9/2019 11:31:00 AM, 11.5471019744873
8/9/2019 7:32:00 AM, 8/9/2019 11:32:00 AM, 12.0420589447021
8/9/2019 7:33:00 AM, 8/9/2019 11:33:00 AM, 12.6818685531616
8/9/2019 7:34:00 AM, 8/9/2019 11:34:00 AM, 13.3398151397705
8/9/2019 7:35:00 AM, 8/9/2019 11:35:00 AM, 13.8704290390015
8/9/2019 7:36:00 AM, 8/9/2019 11:36:00 AM, 13.606632232666
8/9/2019 7:37:00 AM, 8/9/2019 11:37:00 AM, 13.4973268508911
8/9/2019 7:38:00 AM, 8/9/2019 11:38:00 AM, 13.52073097229
8/9/2019 7:39:00 AM, 8/9/2019 11:39:00 AM, 13.3199329376221
8/9/2019 7:40:00 AM, 8/9/2019 11:40:00 AM, 12.8032293319702
8/9/2019 7:41:00 AM, 8/9/2019 11:41:00 AM, 13.1645374298096
8/9/2019 7:42:00 AM, 8/9/2019 11:42:00 AM, 12.5677270889282
8/9/2019 7:43:00 AM, 8/9/2019 11:43:00 AM, 12.3108406066895
8/9/2019 7:44:00 AM, 8/9/2019 11:44:00 AM, 12.4502325057983
8/9/2019 7:45:00 AM, 8/9/2019 11:45:00 AM, 13.0585794448853
8/9/2019 7:46:00 AM, 8/9/2019 11:46:00 AM, 12.8941793441772
8/9/2019 7:47:00 AM, 8/9/2019 11:47:00 AM, 13.0936937332153
8/9/2019 7:48:00 AM, 8/9/2019 11:48:00 AM, 12.9636421203613
8/9/2019 7:49:00 AM, 8/9/2019 11:49:00 AM, 12.6218280792236
8/9/2019 7:50:00 AM, 8/9/2019 11:50:00 AM, 13.1997337341309
8/9/2019 7:51:00 AM, 8/9/2019 11:51:00 AM, 13.2657384872437
8/9/2019 7:52:00 AM, 8/9/2019 11:52:00 AM, 13.1153678894043
8/9/2019 7:53:00 AM, 8/9/2019 11:53:00 AM, 12.9075565338135
8/9/2019 7:54:00 AM, 8/9/2019 11:54:00 AM, 12.673849105835
8/9/2019 7:55:00 AM, 8/9/2019 11:55:00 AM, 12.6283712387085
8/9/2019 7:56:00 AM, 8/9/2019 11:56:00 AM, 12.4995822906494
8/9/2019 7:57:00 AM, 8/9/2019 11:57:00 AM, 12.7192487716675
8/9/2019 7:58:00 AM, 8/9/2019 11:58:00 AM, 12.3516330718994
8/9/2019 7:59:00 AM, 8/9/2019 11:59:00 AM, 12.2248611450195
8/9/2019 8:00:00 AM, 8/9/2019 12:00:00 PM, 12.2158489227295
8/9/2019 8:01:00 AM, 8/9/2019 12:01:00 PM, 11.6632375717163
8/9/2019 8:02:00 AM, 8/9/2019 12:02:00 PM, 11.3116912841797
8/9/2019 8:03:00 AM, 8/9/2019 12:03:00 PM, 11.7344493865967
8/9/2019 8:04:00 AM, 8/9/2019 12:04:00 PM, 11.5104312896729
8/9/2019 8:05:00 AM, 8/9/2019 12:05:00 PM, 11.6106119155884
8/9/2019 8:06:00 AM, 8/9/2019 12:06:00 PM, 11.5952768325806
8/9/2019 8:07:00 AM, 8/9/2019 12:07:00 PM, 11.4621019363403
8/9/2019 8:08:00 AM, 8/9/2019 12:08:00 PM, 11.3160371780396
8/9/2019 8:09:00 AM, 8/9/2019 12:09:00 PM, 11.0593290328979
8/9/2019 8:10:00 AM, 8/9/2019 12:10:00 PM, 11.2175827026367
8/9/2019 8:11:00 AM, 8/9/2019 12:11:00 PM, 10.950122833252
8/9/2019 8:12:00 AM, 8/9/2019 12:12:00 PM, 10.7077941894531
8/9/2019 8:13:00 AM, 8/9/2019 12:13:00 PM, 10.5540523529053
8/9/2019 8:14:00 AM, 8/9/2019 12:14:00 PM, 10.5981121063232
8/9/2019 8:15:00 AM, 8/9/2019 12:15:00 PM, 10.8166084289551
8/9/2019 8:16:00 AM, 8/9/2019 12:16:00 PM, 10.1133136749268
8/9/2019 8:17:00 AM, 8/9/2019 12:17:00 PM, 9.9102201461792
8/9/2019 8:18:00 AM, 8/9/2019 12:18:00 PM, 9.62540531158447
8/9/2019 8:19:00 AM, 8/9/2019 12:19:00 PM, 9.57680034637451
8/9/2019 8:20:00 AM, 8/9/2019 12:20:00 PM, 9.56851673126221
8/9/2019 8:21:00 AM, 8/9/2019 12:21:00 PM, 8.7974739074707
8/9/2019 8:22:00 AM, 8/9/2019 12:22:00 PM, 8.71476364135742
8/9/2019 8:23:00 AM, 8/9/2019 12:23:00 PM, 8.79914283752441
8/9/2019 8:24:00 AM, 8/9/2019 12:24:00 PM, 8.79914283752441
8/9/2019 8:25:00 AM, 8/9/2019 12:25:00 PM, 9.62178802490234
8/9/2019 8:26:00 AM, 8/9/2019 12:26:00 PM, 9.71626377105713
8/9/2019 8:27:00 AM, 8/9/2019 12:27:00 PM, 9.89333438873291
8/9/2019 8:28:00 AM, 8/9/2019 12:28:00 PM, 10.2900581359863
8/9/2019 8:29:00 AM, 8/9/2019 12:29:00 PM, 10.2836446762085
8/9/2019 8:30:00 AM, 8/9/2019 12:30:00 PM, 9.86411952972412
8/9/2019 8:31:00 AM, 8/9/2019 12:31:00 PM, 10.1023626327515
8/9/2019 8:32:00 AM, 8/9/2019 12:32:00 PM, 10.3635330200195
8/9/2019 8:33:00 AM, 8/9/2019 12:33:00 PM, 10.3463745117187
8/9/2019 8:34:00 AM, 8/9/2019 12:34:00 PM, 10.616265296936
8/9/2019 8:35:00 AM, 8/9/2019 12:35:00 PM, 10.7787456512451
8/9/2019 8:36:00 AM, 8/9/2019 12:36:00 PM, 10.6660060882568
8/9/2019 8:37:00 AM, 8/9/2019 12:37:00 PM, 10.2743244171143
8/9/2019 8:38:00 AM, 8/9/2019 12:38:00 PM, 10.9547939300537
8/9/2019 8:39:00 AM, 8/9/2019 12:39:00 PM, 11.0162878036499
8/9/2019 8:40:00 AM, 8/9/2019 12:40:00 PM, 11.6459484100342
8/9/2019 8:41:00 AM, 8/9/2019 12:41:00 PM, 12.2241230010986
8/9/2019 8:42:00 AM, 8/9/2019 12:42:00 PM, 13.1445274353027
8/9/2019 8:43:00 AM, 8/9/2019 12:43:00 PM, 12.9064903259277
8/9/2019 8:44:00 AM, 8/9/2019 12:44:00 PM, 12.7537412643433
8/9/2019 8:45:00 AM, 8/9/2019 12:45:00 PM, 13.0408725738525
8/9/2019 8:46:00 AM, 8/9/2019 12:46:00 PM, 11.6218891143799
8/9/2019 8:47:00 AM, 8/9/2019 12:47:00 PM, 10.9372434616089
8/9/2019 8:48:00 AM, 8/9/2019 12:48:00 PM, 11.2420978546143
8/9/2019 8:49:00 AM, 8/9/2019 12:49:00 PM, 14.8238716125488
8/9/2019 8:50:00 AM, 8/9/2019 12:50:00 PM, 22.4874591827393
8/9/2019 8:51:00 AM, 8/9/2019 12:51:00 PM, 22.2712478637695
8/9/2019 8:52:00 AM, 8/9/2019 12:52:00 PM, 22.6463279724121
8/9/2019 8:53:00 AM, 8/9/2019 12:53:00 PM, 21.8994026184082
8/9/2019 8:54:00 AM, 8/9/2019 12:54:00 PM, 20.0236282348633
8/9/2019 8:55:00 AM, 8/9/2019 12:55:00 PM, 19.120719909668
8/9/2019 8:56:00 AM, 8/9/2019 12:56:00 PM, 17.2318897247314
8/9/2019 8:57:00 AM, 8/9/2019 12:57:00 PM, 13.2622661590576
8/9/2019 8:58:00 AM, 8/9/2019 12:58:00 PM, 13.2938089370728
8/9/2019 8:59:00 AM, 8/9/2019 12:59:00 PM, 11.8077077865601
8/9/2019 9:00:00 AM, 8/9/2019 1:00:00 PM, 12.7963924407959
8/9/2019 9:01:00 AM, 8/9/2019 1:01:00 PM, 12.4280529022217
8/9/2019 9:02:00 AM, 8/9/2019 1:02:00 PM, 12.2280302047729
8/9/2019 9:03:00 AM, 8/9/2019 1:03:00 PM, 11.7102117538452
8/9/2019 9:04:00 AM, 8/9/2019 1:04:00 PM, 11.6533012390137
8/9/2019 9:05:00 AM, 8/9/2019 1:05:00 PM, 11.6815233230591
8/9/2019 9:06:00 AM, 8/9/2019 1:06:00 PM, 11.4562826156616
8/9/2019 9:07:00 AM, 8/9/2019 1:07:00 PM, 10.7270469665527
8/9/2019 9:08:00 AM, 8/9/2019 1:08:00 PM, 10.7422933578491
8/9/2019 9:09:00 AM, 8/9/2019 1:09:00 PM, 10.9155406951904
8/9/2019 9:10:00 AM, 8/9/2019 1:10:00 PM, 11.0129413604736
8/9/2019 9:11:00 AM, 8/9/2019 1:11:00 PM, 10.6832828521729
8/9/2019 9:12:00 AM, 8/9/2019 1:12:00 PM, 10.6338539123535
8/9/2019 9:13:00 AM, 8/9/2019 1:13:00 PM, 10.3772201538086
8/9/2019 9:14:00 AM, 8/9/2019 1:14:00 PM, 10.3256559371948
8/9/2019 9:15:00 AM, 8/9/2019 1:15:00 PM, 10.7106456756592
8/9/2019 9:16:00 AM, 8/9/2019 1:16:00 PM, 9.94731998443604
8/9/2019 9:17:00 AM, 8/9/2019 1:17:00 PM, 9.79325103759766
8/9/2019 9:18:00 AM, 8/9/2019 1:18:00 PM, 11.2478275299072
8/9/2019 9:19:00 AM, 8/9/2019 1:19:00 PM, 10.547438621521
8/9/2019 9:20:00 AM, 8/9/2019 1:20:00 PM, 9.68024730682373
8/9/2019 9:21:00 AM, 8/9/2019 1:21:00 PM, 9.67359447479248
8/9/2019 9:22:00 AM, 8/9/2019 1:22:00 PM, 9.84823131561279
8/9/2019 9:23:00 AM, 8/9/2019 1:23:00 PM, 10.6393556594849
8/9/2019 9:24:00 AM, 8/9/2019 1:24:00 PM, 10.4754791259766
8/9/2019 9:25:00 AM, 8/9/2019 1:25:00 PM, 10.4754791259766
8/9/2019 9:26:00 AM, 8/9/2019 1:26:00 PM, 10.6065549850464
8/9/2019 9:27:00 AM, 8/9/2019 1:27:00 PM, 12.1412801742554
8/9/2019 9:28:00 AM, 8/9/2019 1:28:00 PM, 11.9314775466919
8/9/2019 9:29:00 AM, 8/9/2019 1:29:00 PM, 14.1174879074097
8/9/2019 9:30:00 AM, 8/9/2019 1:30:00 PM, 12.308479309082
8/9/2019 9:31:00 AM, 8/9/2019 1:31:00 PM, 12.4750423431396
8/9/2019 9:32:00 AM, 8/9/2019 1:32:00 PM, 12.6180906295776
8/9/2019 9:33:00 AM, 8/9/2019 1:33:00 PM, 13.0272264480591
8/9/2019 9:34:00 AM, 8/9/2019 1:34:00 PM, 13.5893049240112
8/9/2019 9:35:00 AM, 8/9/2019 1:35:00 PM, 13.8066844940186
8/9/2019 9:36:00 AM, 8/9/2019 1:36:00 PM, 14.8501996994019
8/9/2019 9:37:00 AM, 8/9/2019 1:37:00 PM, 14.3549356460571
8/9/2019 9:38:00 AM, 8/9/2019 1:38:00 PM, 14.377703666687
8/9/2019 9:39:00 AM, 8/9/2019 1:39:00 PM, 14.1922664642334
8/9/2019 9:40:00 AM, 8/9/2019 1:40:00 PM, 14.0307188034058
8/9/2019 9:41:00 AM, 8/9/2019 1:41:00 PM, 13.1788673400879
8/9/2019 9:42:00 AM, 8/9/2019 1:42:00 PM, 14.220458984375
8/9/2019 9:43:00 AM, 8/9/2019 1:43:00 PM, 14.0728797912598
8/9/2019 9:44:00 AM, 8/9/2019 1:44:00 PM, 14.6125783920288
8/9/2019 9:45:00 AM, 8/9/2019 1:45:00 PM, 15.8599128723145
8/9/2019 9:46:00 AM, 8/9/2019 1:46:00 PM, 15.16344165802
8/9/2019 9:47:00 AM, 8/9/2019 1:47:00 PM, 14.3252086639404
8/9/2019 9:48:00 AM, 8/9/2019 1:48:00 PM, 14.3352270126343
8/9/2019 9:49:00 AM, 8/9/2019 1:49:00 PM, 14.0593032836914
8/9/2019 9:50:00 AM, 8/9/2019 1:50:00 PM, 14.9964647293091
8/9/2019 9:51:00 AM, 8/9/2019 1:51:00 PM, 15.2403688430786
8/9/2019 9:52:00 AM, 8/9/2019 1:52:00 PM, 14.0849876403809
8/9/2019 9:53:00 AM, 8/9/2019 1:53:00 PM, 13.7426681518555
8/9/2019 9:54:00 AM, 8/9/2019 1:54:00 PM, 14.0513610839844
8/9/2019 9:55:00 AM, 8/9/2019 1:55:00 PM, 15.4155073165894
8/9/2019 9:56:00 AM, 8/9/2019 1:56:00 PM, 15.8489952087402
8/9/2019 9:57:00 AM, 8/9/2019 1:57:00 PM, 15.1037511825562
8/9/2019 9:58:00 AM, 8/9/2019 1:58:00 PM, 14.773398399353
8/9/2019 9:59:00 AM, 8/9/2019 1:59:00 PM, 14.1172285079956
8/9/2019 10:00:00 AM, 8/9/2019 2:00:00 PM, 14.5445470809937
8/9/2019 10:01:00 AM, 8/9/2019 2:01:00 PM, 15.1118516921997
8/9/2019 10:02:00 AM, 8/9/2019 2:02:00 PM, 14.2066221237183
8/9/2019 10:03:00 AM, 8/9/2019 2:03:00 PM, 14.1197986602783
8/9/2019 10:04:00 AM, 8/9/2019 2:04:00 PM, 12.8629493713379
8/9/2019 10:05:00 AM, 8/9/2019 2:05:00 PM, 13.0816459655762
8/9/2019 10:06:00 AM, 8/9/2019 2:06:00 PM, 13.1857500076294
8/9/2019 10:07:00 AM, 8/9/2019 2:07:00 PM, 14.1074438095093
8/9/2019 10:08:00 AM, 8/9/2019 2:08:00 PM, 12.9083337783813
8/9/2019 10:09:00 AM, 8/9/2019 2:09:00 PM, 12.8116207122803
8/9/2019 10:10:00 AM, 8/9/2019 2:10:00 PM, 12.6344585418701
8/9/2019 10:11:00 AM, 8/9/2019 2:11:00 PM, 11.919337272644
8/9/2019 10:12:00 AM, 8/9/2019 2:12:00 PM, 12.3078947067261
8/9/2019 10:13:00 AM, 8/9/2019 2:13:00 PM, 11.8863821029663
8/9/2019 10:14:00 AM, 8/9/2019 2:14:00 PM, 12.4105024337769
8/9/2019 10:15:00 AM, 8/9/2019 2:15:00 PM, 13.1355819702148
8/9/2019 10:16:00 AM, 8/9/2019 2:16:00 PM, 12.9933986663818
8/9/2019 10:17:00 AM, 8/9/2019 2:17:00 PM, 11.2119464874268
8/9/2019 10:18:00 AM, 8/9/2019 2:18:00 PM, 10.5214805603027
8/9/2019 10:19:00 AM, 8/9/2019 2:19:00 PM, 9.74227142333984
8/9/2019 10:20:00 AM, 8/9/2019 2:20:00 PM, 10.9402189254761
8/9/2019 10:21:00 AM, 8/9/2019 2:21:00 PM, 11.2014923095703
8/9/2019 10:22:00 AM, 8/9/2019 2:22:00 PM, 11.2252721786499
8/9/2019 10:23:00 AM, 8/9/2019 2:23:00 PM, 13.0314874649048
8/9/2019 10:24:00 AM, 8/9/2019 2:24:00 PM, 13.5140142440796
8/9/2019 10:25:00 AM, 8/9/2019 2:25:00 PM, 13.6645240783691
8/9/2019 10:26:00 AM, 8/9/2019 2:26:00 PM, 13.6645240783691
8/9/2019 10:27:00 AM, 8/9/2019 2:27:00 PM, 13.508749961853
8/9/2019 10:28:00 AM, 8/9/2019 2:28:00 PM, 13.940767288208
8/9/2019 10:29:00 AM, 8/9/2019 2:29:00 PM, 14.1441211700439
8/9/2019 10:30:00 AM, 8/9/2019 2:30:00 PM, 15.0268049240112
8/9/2019 10:31:00 AM, 8/9/2019 2:31:00 PM, 14.0214958190918
8/9/2019 10:32:00 AM, 8/9/2019 2:32:00 PM, 12.8914155960083
8/9/2019 10:33:00 AM, 8/9/2019 2:33:00 PM, 12.3448944091797
8/9/2019 10:34:00 AM, 8/9/2019 2:34:00 PM, 13.3472299575806
8/9/2019 10:35:00 AM, 8/9/2019 2:35:00 PM, 13.0910024642944
8/9/2019 10:36:00 AM, 8/9/2019 2:36:00 PM, 14.1059427261353
8/9/2019 10:37:00 AM, 8/9/2019 2:37:00 PM, 14.3782634735107
8/9/2019 10:38:00 AM, 8/9/2019 2:38:00 PM, 15.0693960189819
8/9/2019 10:39:00 AM, 8/9/2019 2:39:00 PM, 15.3898868560791
8/9/2019 10:40:00 AM, 8/9/2019 2:40:00 PM, 13.8473472595215
8/9/2019 10:41:00 AM, 8/9/2019 2:41:00 PM, 15.2997455596924
8/9/2019 10:42:00 AM, 8/9/2019 2:42:00 PM, 14.1382350921631
8/9/2019 10:43:00 AM, 8/9/2019 2:43:00 PM, 13.0519313812256
8/9/2019 10:44:00 AM, 8/9/2019 2:44:00 PM, 12.027135848999
8/9/2019 10:45:00 AM, 8/9/2019 2:45:00 PM, 11.4078989028931
8/9/2019 10:46:00 AM, 8/9/2019 2:46:00 PM, 12.2534856796265
8/9/2019 10:47:00 AM, 8/9/2019 2:47:00 PM, 12.8626403808594
8/9/2019 10:48:00 AM, 8/9/2019 2:48:00 PM, 13.41392993927
8/9/2019 10:49:00 AM, 8/9/2019 2:49:00 PM, 12.7199687957764
8/9/2019 10:50:00 AM, 8/9/2019 2:50:00 PM, 13.4671926498413
8/9/2019 10:51:00 AM, 8/9/2019 2:51:00 PM, 13.419846534729
8/9/2019 10:52:00 AM, 8/9/2019 2:52:00 PM, 13.9501800537109
8/9/2019 10:53:00 AM, 8/9/2019 2:53:00 PM, 13.3933753967285
8/9/2019 10:54:00 AM, 8/9/2019 2:54:00 PM, 13.8018646240234
8/9/2019 10:55:00 AM, 8/9/2019 2:55:00 PM, 13.2104244232178
8/9/2019 10:56:00 AM, 8/9/2019 2:56:00 PM, 14.0640640258789
8/9/2019 10:57:00 AM, 8/9/2019 2:57:00 PM, 14.57435131073
8/9/2019 10:58:00 AM, 8/9/2019 2:58:00 PM, 14.2025890350342
8/9/2019 10:59:00 AM, 8/9/2019 2:59:00 PM, 14.3037128448486
8/9/2019 11:00:00 AM, 8/9/2019 3:00:00 PM, 14.2881631851196
8/9/2019 11:01:00 AM, 8/9/2019 3:01:00 PM, 15.2182817459106
8/9/2019 11:02:00 AM, 8/9/2019 3:02:00 PM, 15.3302612304688
8/9/2019 11:03:00 AM, 8/9/2019 3:03:00 PM, 15.5161447525024
8/9/2019 11:04:00 AM, 8/9/2019 3:04:00 PM, 15.7968645095825
8/9/2019 11:05:00 AM, 8/9/2019 3:05:00 PM, 15.463282585144
8/9/2019 11:06:00 AM, 8/9/2019 3:06:00 PM, 15.3034048080444
8/9/2019 11:07:00 AM, 8/9/2019 3:07:00 PM, 15.4354591369629
8/9/2019 11:08:00 AM, 8/9/2019 3:08:00 PM, 16.1433506011963
8/9/2019 11:09:00 AM, 8/9/2019 3:09:00 PM, 15.8467035293579
8/9/2019 11:10:00 AM, 8/9/2019 3:10:00 PM, 16.9951457977295
8/9/2019 11:11:00 AM, 8/9/2019 3:11:00 PM, 16.1823120117188
8/9/2019 11:12:00 AM, 8/9/2019 3:12:00 PM, 15.8924570083618
8/9/2019 11:13:00 AM, 8/9/2019 3:13:00 PM, 15.978609085083
8/9/2019 11:14:00 AM, 8/9/2019 3:14:00 PM, 15.884072303772
8/9/2019 11:15:00 AM, 8/9/2019 3:15:00 PM, 15.5542669296265
8/9/2019 11:16:00 AM, 8/9/2019 3:16:00 PM, 15.3907804489136
8/9/2019 11:17:00 AM, 8/9/2019 3:17:00 PM, 15.0684175491333
8/9/2019 11:18:00 AM, 8/9/2019 3:18:00 PM, 14.61927318573
8/9/2019 11:19:00 AM, 8/9/2019 3:19:00 PM, 14.7488594055176
8/9/2019 11:20:00 AM, 8/9/2019 3:20:00 PM, 14.8334140777588
8/9/2019 11:21:00 AM, 8/9/2019 3:21:00 PM, 13.7422761917114
8/9/2019 11:22:00 AM, 8/9/2019 3:22:00 PM, 13.1588535308838
8/9/2019 11:23:00 AM, 8/9/2019 3:23:00 PM, 12.8580837249756
8/9/2019 11:24:00 AM, 8/9/2019 3:24:00 PM, 13.8110437393188
8/9/2019 11:25:00 AM, 8/9/2019 3:25:00 PM, 13.4027376174927
8/9/2019 11:26:00 AM, 8/9/2019 3:26:00 PM, 12.888632774353
8/9/2019 11:27:00 AM, 8/9/2019 3:27:00 PM, 12.888632774353
8/9/2019 11:28:00 AM, 8/9/2019 3:28:00 PM, 12.518346786499
8/9/2019 11:29:00 AM, 8/9/2019 3:29:00 PM, 11.5173377990723
8/9/2019 11:30:00 AM, 8/9/2019 3:30:00 PM, 11.431134223938
8/9/2019 11:31:00 AM, 8/9/2019 3:31:00 PM, 10.6906299591064
8/9/2019 11:32:00 AM, 8/9/2019 3:32:00 PM, 9.86293983459473
8/9/2019 11:33:00 AM, 8/9/2019 3:33:00 PM, 10.6220016479492
8/9/2019 11:34:00 AM, 8/9/2019 3:34:00 PM, 10.8841524124146
8/9/2019 11:35:00 AM, 8/9/2019 3:35:00 PM, 11.508394241333
8/9/2019 11:36:00 AM, 8/9/2019 3:36:00 PM, 12.3129367828369
8/9/2019 11:37:00 AM, 8/9/2019 3:37:00 PM, 13.1533756256104
8/9/2019 11:38:00 AM, 8/9/2019 3:38:00 PM, 12.1355543136597
8/9/2019 11:39:00 AM, 8/9/2019 3:39:00 PM, 12.7526426315308
8/9/2019 11:40:00 AM, 8/9/2019 3:40:00 PM, 12.7385358810425
8/9/2019 11:41:00 AM, 8/9/2019 3:41:00 PM, 13.1250953674316
8/9/2019 11:42:00 AM, 8/9/2019 3:42:00 PM, 13.2651147842407
8/9/2019 11:43:00 AM, 8/9/2019 3:43:00 PM, 12.0966234207153
8/9/2019 11:44:00 AM, 8/9/2019 3:44:00 PM, 12.046968460083
8/9/2019 11:45:00 AM, 8/9/2019 3:45:00 PM, 13.0695552825928
8/9/2019 11:46:00 AM, 8/9/2019 3:46:00 PM, 13.1038951873779
8/9/2019 11:47:00 AM, 8/9/2019 3:47:00 PM, 13.5813474655151
8/9/2019 11:48:00 AM, 8/9/2019 3:48:00 PM, 13.150447845459
8/9/2019 11:49:00 AM, 8/9/2019 3:49:00 PM, 10.9467115402222
8/9/2019 11:50:00 AM, 8/9/2019 3:50:00 PM, 11.8160238265991
8/9/2019 11:51:00 AM, 8/9/2019 3:51:00 PM, 15.7859058380127
8/9/2019 11:52:00 AM, 8/9/2019 3:52:00 PM, 16.28759765625
8/9/2019 11:53:00 AM, 8/9/2019 3:53:00 PM, 19.9326057434082
8/9/2019 11:54:00 AM, 8/9/2019 3:54:00 PM, 20.9602699279785
8/9/2019 11:55:00 AM, 8/9/2019 3:55:00 PM, 16.6351833343506
8/9/2019 11:56:00 AM, 8/9/2019 3:56:00 PM, 14.9531803131104
8/9/2019 11:57:00 AM, 8/9/2019 3:57:00 PM, 16.939582824707
8/9/2019 11:58:00 AM, 8/9/2019 3:58:00 PM, 17.989351272583
8/9/2019 11:59:00 AM, 8/9/2019 3:59:00 PM, 17.9568042755127
8/9/2019 12:00:00 PM, 8/9/2019 4:00:00 PM, 16.4748229980469
8/9/2019 12:01:00 PM, 8/9/2019 4:01:00 PM, 16.761775970459
8/9/2019 12:02:00 PM, 8/9/2019 4:02:00 PM, 17.565299987793
8/9/2019 12:03:00 PM, 8/9/2019 4:03:00 PM, 18.9009590148926
8/9/2019 12:04:00 PM, 8/9/2019 4:04:00 PM, 22.2547817230225
8/9/2019 12:05:00 PM, 8/9/2019 4:05:00 PM, 22.4011840820313
8/9/2019 12:06:00 PM, 8/9/2019 4:06:00 PM, 19.9668674468994
8/9/2019 12:07:00 PM, 8/9/2019 4:07:00 PM, 13.3638010025024
8/9/2019 12:08:00 PM, 8/9/2019 4:08:00 PM, 12.1657905578613
8/9/2019 12:09:00 PM, 8/9/2019 4:09:00 PM, 14.2684516906738
8/9/2019 12:10:00 PM, 8/9/2019 4:10:00 PM, 12.782434463501
8/9/2019 12:11:00 PM, 8/9/2019 4:11:00 PM, 12.0248794555664
8/9/2019 12:12:00 PM, 8/9/2019 4:12:00 PM, 11.28892993927
8/9/2019 12:13:00 PM, 8/9/2019 4:13:00 PM, 10.8811349868774
8/9/2019 12:14:00 PM, 8/9/2019 4:14:00 PM, 9.36685371398926
8/9/2019 12:15:00 PM, 8/9/2019 4:15:00 PM, 8.23893356323242
8/9/2019 12:16:00 PM, 8/9/2019 4:16:00 PM, 8.06659984588623
8/9/2019 12:17:00 PM, 8/9/2019 4:17:00 PM, 8.22383308410645
8/9/2019 12:18:00 PM, 8/9/2019 4:18:00 PM, 7.67592811584473
8/9/2019 12:19:00 PM, 8/9/2019 4:19:00 PM, 7.77387380599976
8/9/2019 12:20:00 PM, 8/9/2019 4:20:00 PM, 8.01621341705322
8/9/2019 12:21:00 PM, 8/9/2019 4:21:00 PM, 7.9006552696228
8/9/2019 12:22:00 PM, 8/9/2019 4:22:00 PM, 7.70275926589966
8/9/2019 12:23:00 PM, 8/9/2019 4:23:00 PM, 8.35199069976807
8/9/2019 12:24:00 PM, 8/9/2019 4:24:00 PM, 8.06641101837158
8/9/2019 12:25:00 PM, 8/9/2019 4:25:00 PM, 7.17326021194458
8/9/2019 12:26:00 PM, 8/9/2019 4:26:00 PM, 7.36364412307739
8/9/2019 12:27:00 PM, 8/9/2019 4:27:00 PM, 7.35461330413818
8/9/2019 12:28:00 PM, 8/9/2019 4:28:00 PM, 7.35461330413818
8/9/2019 12:29:00 PM, 8/9/2019 4:29:00 PM, 8.06638240814209
8/9/2019 12:30:00 PM, 8/9/2019 4:30:00 PM, 12.2354431152344
8/9/2019 12:31:00 PM, 8/9/2019 4:31:00 PM, 16.2071685791016
8/9/2019 12:32:00 PM, 8/9/2019 4:32:00 PM, 20.9949131011963
8/9/2019 12:33:00 PM, 8/9/2019 4:33:00 PM, 21.6724700927734
8/9/2019 12:34:00 PM, 8/9/2019 4:34:00 PM, 17.3089065551758
8/9/2019 12:35:00 PM, 8/9/2019 4:35:00 PM, 12.0713949203491
8/9/2019 12:36:00 PM, 8/9/2019 4:36:00 PM, 16.2489986419678
8/9/2019 12:37:00 PM, 8/9/2019 4:37:00 PM, 12.2392511367798
8/9/2019 12:38:00 PM, 8/9/2019 4:38:00 PM, 16.0409488677979
8/9/2019 12:39:00 PM, 8/9/2019 4:39:00 PM, 15.3642292022705
8/9/2019 12:40:00 PM, 8/9/2019 4:40:00 PM, 15.2053298950195
8/9/2019 12:41:00 PM, 8/9/2019 4:41:00 PM, 13.9578657150269
8/9/2019 12:42:00 PM, 8/9/2019 4:42:00 PM, 11.2317667007446
8/9/2019 12:43:00 PM, 8/9/2019 4:43:00 PM, 10.8838539123535
8/9/2019 12:44:00 PM, 8/9/2019 4:44:00 PM, 9.754714012146
8/9/2019 12:45:00 PM, 8/9/2019 4:45:00 PM, 8.93310928344727
8/9/2019 12:46:00 PM, 8/9/2019 4:46:00 PM, 9.94204425811768
8/9/2019 12:47:00 PM, 8/9/2019 4:47:00 PM, 11.3136777877808
8/9/2019 12:48:00 PM, 8/9/2019 4:48:00 PM, 10.8717641830444
8/9/2019 12:49:00 PM, 8/9/2019 4:49:00 PM, 7.93632984161377
8/9/2019 12:50:00 PM, 8/9/2019 4:50:00 PM, 7.2404956817627
8/9/2019 12:51:00 PM, 8/9/2019 4:51:00 PM, 7.00323629379272
8/9/2019 12:52:00 PM, 8/9/2019 4:52:00 PM, 6.64713048934937
8/9/2019 12:53:00 PM, 8/9/2019 4:53:00 PM, 6.86344861984253
8/9/2019 12:54:00 PM, 8/9/2019 4:54:00 PM, 6.60711336135864
8/9/2019 12:55:00 PM, 8/9/2019 4:55:00 PM, 7.02694892883301
8/9/2019 12:56:00 PM, 8/9/2019 4:56:00 PM, 6.82619762420654
8/9/2019 12:57:00 PM, 8/9/2019 4:57:00 PM, 6.93990755081177
8/9/2019 12:58:00 PM, 8/9/2019 4:58:00 PM, 8.1001033782959
8/9/2019 12:59:00 PM, 8/9/2019 4:59:00 PM, 8.18536186218262
8/9/2019 1:00:00 PM, 8/9/2019 5:00:00 PM, 9.29856014251709
8/9/2019 1:01:00 PM, 8/9/2019 5:01:00 PM, 10.5014886856079
8/9/2019 1:02:00 PM, 8/9/2019 5:02:00 PM, 12.5093288421631
8/9/2019 1:03:00 PM, 8/9/2019 5:03:00 PM, 14.1234264373779
8/9/2019 1:04:00 PM, 8/9/2019 5:04:00 PM, 10.760781288147
8/9/2019 1:05:00 PM, 8/9/2019 5:05:00 PM, 10.5355539321899
8/9/2019 1:06:00 PM, 8/9/2019 5:06:00 PM, 10.2801904678345
8/9/2019 1:07:00 PM, 8/9/2019 5:07:00 PM, 9.15308284759521
8/9/2019 1:08:00 PM, 8/9/2019 5:08:00 PM, 10.8981513977051
8/9/2019 1:09:00 PM, 8/9/2019 5:09:00 PM, 10.0348348617554
8/9/2019 1:10:00 PM, 8/9/2019 5:10:00 PM, 12.0455179214478
8/9/2019 1:11:00 PM, 8/9/2019 5:11:00 PM, 10.8973598480225
8/9/2019 1:12:00 PM, 8/9/2019 5:12:00 PM, 11.9859352111816
8/9/2019 1:13:00 PM, 8/9/2019 5:13:00 PM, 14.140061378479
8/9/2019 1:14:00 PM, 8/9/2019 5:14:00 PM, 17.1108875274658
8/9/2019 1:15:00 PM, 8/9/2019 5:15:00 PM, 12.5786123275757
8/9/2019 1:16:00 PM, 8/9/2019 5:16:00 PM, 15.8172369003296
8/9/2019 1:17:00 PM, 8/9/2019 5:17:00 PM, 17.8398761749268
8/9/2019 1:18:00 PM, 8/9/2019 5:18:00 PM, 18.2572040557861
8/9/2019 1:19:00 PM, 8/9/2019 5:19:00 PM, 16.502269744873
8/9/2019 1:20:00 PM, 8/9/2019 5:20:00 PM, 9.18257617950439
8/9/2019 1:21:00 PM, 8/9/2019 5:21:00 PM, 9.92019367218018
8/9/2019 1:22:00 PM, 8/9/2019 5:22:00 PM, 10.0504608154297
8/9/2019 1:23:00 PM, 8/9/2019 5:23:00 PM, 12.2829475402832
8/9/2019 1:24:00 PM, 8/9/2019 5:24:00 PM, 13.9405088424683
8/9/2019 1:25:00 PM, 8/9/2019 5:25:00 PM, 9.63116359710693
8/9/2019 1:26:00 PM, 8/9/2019 5:26:00 PM, 7.58548593521118
8/9/2019 1:27:00 PM, 8/9/2019 5:27:00 PM, 7.37648010253906
8/9/2019 1:28:00 PM, 8/9/2019 5:28:00 PM, 8.20053577423096
8/9/2019 1:29:00 PM, 8/9/2019 5:29:00 PM, 8.20053577423096
8/9/2019 1:30:00 PM, 8/9/2019 5:30:00 PM, 8.44935894012451
8/9/2019 1:31:00 PM, 8/9/2019 5:31:00 PM, 7.50972509384155
8/9/2019 1:32:00 PM, 8/9/2019 5:32:00 PM, 6.8578143119812
8/9/2019 1:33:00 PM, 8/9/2019 5:33:00 PM, 5.56008577346802
8/9/2019 1:34:00 PM, 8/9/2019 5:34:00 PM, 5.4195613861084
8/9/2019 1:35:00 PM, 8/9/2019 5:35:00 PM, 5.53507471084595
8/9/2019 1:36:00 PM, 8/9/2019 5:36:00 PM, 5.07086372375488
8/9/2019 1:37:00 PM, 8/9/2019 5:37:00 PM, 6.7906231880188
8/9/2019 1:38:00 PM, 8/9/2019 5:38:00 PM, 6.88512897491455
8/9/2019 1:39:00 PM, 8/9/2019 5:39:00 PM, 6.23942899703979
8/9/2019 1:40:00 PM, 8/9/2019 5:40:00 PM, 5.7049732208252
8/9/2019 1:41:00 PM, 8/9/2019 5:41:00 PM, 5.41643571853638
8/9/2019 1:42:00 PM, 8/9/2019 5:42:00 PM, 5.19491672515869
8/9/2019 1:43:00 PM, 8/9/2019 5:43:00 PM, 5.14586734771729
8/9/2019 1:44:00 PM, 8/9/2019 5:44:00 PM, 5.07292413711548
8/9/2019 1:45:00 PM, 8/9/2019 5:45:00 PM, 4.66923046112061
8/9/2019 1:46:00 PM, 8/9/2019 5:46:00 PM, 5.11781072616577
8/9/2019 1:47:00 PM, 8/9/2019 5:47:00 PM, 5.55592823028564
8/9/2019 1:48:00 PM, 8/9/2019 5:48:00 PM, 5.80758619308472
8/9/2019 1:49:00 PM, 8/9/2019 5:49:00 PM, 9.2878999710083
8/9/2019 1:50:00 PM, 8/9/2019 5:50:00 PM, 7.70035839080811
8/9/2019 1:51:00 PM, 8/9/2019 5:51:00 PM, 6.74281358718872
8/9/2019 1:52:00 PM, 8/9/2019 5:52:00 PM, 7.4542818069458
8/9/2019 1:53:00 PM, 8/9/2019 5:53:00 PM, 6.17880344390869
8/9/2019 1:54:00 PM, 8/9/2019 5:54:00 PM, 8.35291385650635
8/9/2019 1:55:00 PM, 8/9/2019 5:55:00 PM, 5.64273548126221
8/9/2019 1:56:00 PM, 8/9/2019 5:56:00 PM, 3.76416945457458
8/9/2019 1:57:00 PM, 8/9/2019 5:57:00 PM, 3.84541821479797
8/9/2019 1:58:00 PM, 8/9/2019 5:58:00 PM, 4.19569158554077
8/9/2019 1:59:00 PM, 8/9/2019 5:59:00 PM, 3.9471971988678
8/9/2019 2:00:00 PM, 8/9/2019 6:00:00 PM, 4.81586599349976
8/9/2019 2:01:00 PM, 8/9/2019 6:01:00 PM, 4.65425539016724
8/9/2019 2:02:00 PM, 8/9/2019 6:02:00 PM, 4.87681245803833
8/9/2019 2:03:00 PM, 8/9/2019 6:03:00 PM, 5.5857949256897
8/9/2019 2:04:00 PM, 8/9/2019 6:04:00 PM, 11.3604516983032
8/9/2019 2:05:00 PM, 8/9/2019 6:05:00 PM, 15.2177095413208
8/9/2019 2:06:00 PM, 8/9/2019 6:06:00 PM, 10.5689420700073
8/9/2019 2:07:00 PM, 8/9/2019 6:07:00 PM, 8.44061851501465
8/9/2019 2:08:00 PM, 8/9/2019 6:08:00 PM, 5.55640411376953
8/9/2019 2:09:00 PM, 8/9/2019 6:09:00 PM, 4.7301025390625
8/9/2019 2:10:00 PM, 8/9/2019 6:10:00 PM, 5.35181999206543
8/9/2019 2:11:00 PM, 8/9/2019 6:11:00 PM, 6.27591180801392
8/9/2019 2:12:00 PM, 8/9/2019 6:12:00 PM, 7.47574281692505
8/9/2019 2:13:00 PM, 8/9/2019 6:13:00 PM, 5.42342519760132
8/9/2019 2:14:00 PM, 8/9/2019 6:14:00 PM, 5.28337240219116
8/9/2019 2:15:00 PM, 8/9/2019 6:15:00 PM, 8.71295833587646
8/9/2019 2:16:00 PM, 8/9/2019 6:16:00 PM, 9.8243932723999
8/9/2019 2:17:00 PM, 8/9/2019 6:17:00 PM, 8.00832462310791
8/9/2019 2:18:00 PM, 8/9/2019 6:18:00 PM, 6.42400789260864
8/9/2019 2:19:00 PM, 8/9/2019 6:19:00 PM, 5.14892196655273
8/9/2019 2:20:00 PM, 8/9/2019 6:20:00 PM, 3.72601771354675
8/9/2019 2:21:00 PM, 8/9/2019 6:21:00 PM, 5.29921436309814
8/9/2019 2:22:00 PM, 8/9/2019 6:22:00 PM, 4.79663372039795
8/9/2019 2:23:00 PM, 8/9/2019 6:23:00 PM, 5.58356142044067
8/9/2019 2:24:00 PM, 8/9/2019 6:24:00 PM, 6.70183086395264
8/9/2019 2:25:00 PM, 8/9/2019 6:25:00 PM, 4.01652145385742
8/9/2019 2:26:00 PM, 8/9/2019 6:26:00 PM, 4.11914777755737
8/9/2019 2:27:00 PM, 8/9/2019 6:27:00 PM, 4.94616889953613
8/9/2019 2:28:00 PM, 8/9/2019 6:28:00 PM, 4.99943923950195
8/9/2019 2:29:00 PM, 8/9/2019 6:29:00 PM, 4.96202421188354
8/9/2019 2:30:00 PM, 8/9/2019 6:30:00 PM, 4.96202421188354
8/9/2019 2:31:00 PM, 8/9/2019 6:31:00 PM, 5.28345441818237
8/9/2019 2:32:00 PM, 8/9/2019 6:32:00 PM, 7.69337749481201
8/9/2019 2:33:00 PM, 8/9/2019 6:33:00 PM, 8.84355545043945
8/9/2019 2:34:00 PM, 8/9/2019 6:34:00 PM, 9.84003448486328
8/9/2019 2:35:00 PM, 8/9/2019 6:35:00 PM, 8.73774528503418
8/9/2019 2:36:00 PM, 8/9/2019 6:36:00 PM, 8.458664894104
8/9/2019 2:37:00 PM, 8/9/2019 6:37:00 PM, 8.6041316986084
8/9/2019 2:38:00 PM, 8/9/2019 6:38:00 PM, 8.67079162597656
8/9/2019 2:39:00 PM, 8/9/2019 6:39:00 PM, 8.53037071228027
8/9/2019 2:40:00 PM, 8/9/2019 6:40:00 PM, 9.73486423492432
8/9/2019 2:41:00 PM, 8/9/2019 6:41:00 PM, 8.90744495391846
8/9/2019 2:42:00 PM, 8/9/2019 6:42:00 PM, 9.54422664642334
8/9/2019 2:43:00 PM, 8/9/2019 6:43:00 PM, 11.0602025985718
8/9/2019 2:44:00 PM, 8/9/2019 6:44:00 PM, 8.36620807647705
8/9/2019 2:45:00 PM, 8/9/2019 6:45:00 PM, 7.97334098815918
8/9/2019 2:46:00 PM, 8/9/2019 6:46:00 PM, 8.05215263366699
8/9/2019 2:47:00 PM, 8/9/2019 6:47:00 PM, 6.31966876983643
8/9/2019 2:48:00 PM, 8/9/2019 6:48:00 PM, 7.27135896682739
8/9/2019 2:49:00 PM, 8/9/2019 6:49:00 PM, 6.99354267120361
8/9/2019 2:50:00 PM, 8/9/2019 6:50:00 PM, 5.22854804992676
8/9/2019 2:51:00 PM, 8/9/2019 6:51:00 PM, 7.446373462677
8/9/2019 2:52:00 PM, 8/9/2019 6:52:00 PM, 8.60138893127441
8/9/2019 2:53:00 PM, 8/9/2019 6:53:00 PM, 6.89228010177612
8/9/2019 2:54:00 PM, 8/9/2019 6:54:00 PM, 9.51800727844238
8/9/2019 2:55:00 PM, 8/9/2019 6:55:00 PM, 11.382513999939
8/9/2019 2:56:00 PM, 8/9/2019 6:56:00 PM, 12.2667407989502
8/9/2019 2:57:00 PM, 8/9/2019 6:57:00 PM, 12.9243278503418
8/9/2019 2:58:00 PM, 8/9/2019 6:58:00 PM, 11.3800220489502
8/9/2019 2:59:00 PM, 8/9/2019 6:59:00 PM, 7.38635349273682
8/9/2019 3:00:00 PM, 8/9/2019 7:00:00 PM, 5.92964744567871
8/9/2019 3:01:00 PM, 8/9/2019 7:01:00 PM, 6.11318683624268
8/9/2019 3:02:00 PM, 8/9/2019 7:02:00 PM, 5.9634952545166
8/9/2019 3:03:00 PM, 8/9/2019 7:03:00 PM, 4.82166242599487
8/9/2019 3:04:00 PM, 8/9/2019 7:04:00 PM, 4.18578433990479
8/9/2019 3:05:00 PM, 8/9/2019 7:05:00 PM, 3.99892735481262
8/9/2019 3:06:00 PM, 8/9/2019 7:06:00 PM, 9.47046375274658
8/9/2019 3:07:00 PM, 8/9/2019 7:07:00 PM, 11.3567123413086
8/9/2019 3:08:00 PM, 8/9/2019 7:08:00 PM, 10.9562816619873
8/9/2019 3:09:00 PM, 8/9/2019 7:09:00 PM, 9.51902198791504
8/9/2019 3:10:00 PM, 8/9/2019 7:10:00 PM, 7.56856441497803
8/9/2019 3:11:00 PM, 8/9/2019 7:11:00 PM, 6.9914870262146
8/9/2019 3:12:00 PM, 8/9/2019 7:12:00 PM, 5.27967357635498
8/9/2019 3:13:00 PM, 8/9/2019 7:13:00 PM, 5.10203552246094
8/9/2019 3:14:00 PM, 8/9/2019 7:14:00 PM, 4.12277603149414
8/9/2019 3:15:00 PM, 8/9/2019 7:15:00 PM, 3.97572779655457
8/9/2019 3:16:00 PM, 8/9/2019 7:16:00 PM, 4.19804191589355
8/9/2019 3:17:00 PM, 8/9/2019 7:17:00 PM, 3.77530884742737
8/9/2019 3:18:00 PM, 8/9/2019 7:18:00 PM, 3.26726317405701
8/9/2019 3:19:00 PM, 8/9/2019 7:19:00 PM, 3.06872487068176
8/9/2019 3:20:00 PM, 8/9/2019 7:20:00 PM, 3.19494819641113
8/9/2019 3:21:00 PM, 8/9/2019 7:21:00 PM, 6.96759986877441
8/9/2019 3:22:00 PM, 8/9/2019 7:22:00 PM, 7.73941421508789
8/9/2019 3:23:00 PM, 8/9/2019 7:23:00 PM, 8.30712699890137
8/9/2019 3:24:00 PM, 8/9/2019 7:24:00 PM, 8.69400596618652
8/9/2019 3:25:00 PM, 8/9/2019 7:25:00 PM, 7.72336959838867
8/9/2019 3:26:00 PM, 8/9/2019 7:26:00 PM, 5.66529273986816
8/9/2019 3:27:00 PM, 8/9/2019 7:27:00 PM, 6.12028360366821
8/9/2019 3:28:00 PM, 8/9/2019 7:28:00 PM, 9.38547039031982
8/9/2019 3:29:00 PM, 8/9/2019 7:29:00 PM, 10.003776550293
8/9/2019 3:30:00 PM, 8/9/2019 7:30:00 PM, 7.42438650131226
8/9/2019 3:31:00 PM, 8/9/2019 7:31:00 PM, 7.42438650131226
8/9/2019 3:32:00 PM, 8/9/2019 7:32:00 PM, 7.42438650131226
8/9/2019 3:33:00 PM, 8/9/2019 7:33:00 PM, 3.94948863983154
8/9/2019 3:34:00 PM, 8/9/2019 7:34:00 PM, 3.81115484237671
8/9/2019 3:35:00 PM, 8/9/2019 7:35:00 PM, 3.48662281036377
8/9/2019 3:36:00 PM, 8/9/2019 7:36:00 PM, 2.64541602134705
8/9/2019 3:37:00 PM, 8/9/2019 7:37:00 PM, 3.33672380447388
8/9/2019 3:38:00 PM, 8/9/2019 7:38:00 PM, 3.07824301719666
8/9/2019 3:39:00 PM, 8/9/2019 7:39:00 PM, 3.08233308792114
8/9/2019 3:40:00 PM, 8/9/2019 7:40:00 PM, 6.41556119918823
8/9/2019 3:41:00 PM, 8/9/2019 7:41:00 PM, 9.02964019775391
8/9/2019 3:42:00 PM, 8/9/2019 7:42:00 PM, 6.43664121627808
8/9/2019 3:43:00 PM, 8/9/2019 7:43:00 PM, 8.03202342987061
8/9/2019 3:44:00 PM, 8/9/2019 7:44:00 PM, 9.55333042144775
8/9/2019 3:45:00 PM, 8/9/2019 7:45:00 PM, 10.7599897384644
8/9/2019 3:46:00 PM, 8/9/2019 7:46:00 PM, 7.80955743789673
8/9/2019 3:47:00 PM, 8/9/2019 7:47:00 PM, 5.90428304672241
8/9/2019 3:48:00 PM, 8/9/2019 7:48:00 PM, 5.82079172134399
8/9/2019 3:49:00 PM, 8/9/2019 7:49:00 PM, 5.20108652114868
8/9/2019 3:50:00 PM, 8/9/2019 7:50:00 PM, 3.43804526329041
8/9/2019 3:51:00 PM, 8/9/2019 7:51:00 PM, 3.14130926132202
8/9/2019 3:52:00 PM, 8/9/2019 7:52:00 PM, 3.4086811542511
8/9/2019 3:53:00 PM, 8/9/2019 7:53:00 PM, 3.05564403533936
8/9/2019 3:54:00 PM, 8/9/2019 7:54:00 PM, 4.4033579826355
8/9/2019 3:55:00 PM, 8/9/2019 7:55:00 PM, 5.31101942062378
8/9/2019 3:56:00 PM, 8/9/2019 7:56:00 PM, 6.98421335220337
8/9/2019 3:57:00 PM, 8/9/2019 7:57:00 PM, 8.33367347717285
8/9/2019 3:58:00 PM, 8/9/2019 7:58:00 PM, 5.2292218208313
8/9/2019 3:59:00 PM, 8/9/2019 7:59:00 PM, 7.36390161514282
8/9/2019 4:00:00 PM, 8/9/2019 8:00:00 PM, 9.18825149536133
8/9/2019 4:01:00 PM, 8/9/2019 8:01:00 PM, 7.46239233016968
8/9/2019 4:02:00 PM, 8/9/2019 8:02:00 PM, 10.5636291503906
8/9/2019 4:03:00 PM, 8/9/2019 8:03:00 PM, 12.6447820663452
8/9/2019 4:04:00 PM, 8/9/2019 8:04:00 PM, 8.71695804595947
8/9/2019 4:05:00 PM, 8/9/2019 8:05:00 PM, 10.3249502182007
8/9/2019 4:06:00 PM, 8/9/2019 8:06:00 PM, 6.17125225067139
8/9/2019 4:07:00 PM, 8/9/2019 8:07:00 PM, 3.93942618370056
8/9/2019 4:08:00 PM, 8/9/2019 8:08:00 PM, 4.4680609703064
8/9/2019 4:09:00 PM, 8/9/2019 8:09:00 PM, 5.01792430877686
8/9/2019 4:10:00 PM, 8/9/2019 8:10:00 PM, 5.21918630599976
8/9/2019 4:11:00 PM, 8/9/2019 8:11:00 PM, 5.0123119354248
8/9/2019 4:12:00 PM, 8/9/2019 8:12:00 PM, 7.16754007339478
8/9/2019 4:13:00 PM, 8/9/2019 8:13:00 PM, 10.9043159484863
8/9/2019 4:14:00 PM, 8/9/2019 8:14:00 PM, 6.71051836013794
8/9/2019 4:15:00 PM, 8/9/2019 8:15:00 PM, 3.38393616676331
8/9/2019 4:16:00 PM, 8/9/2019 8:16:00 PM, 3.73259568214417
8/9/2019 4:17:00 PM, 8/9/2019 8:17:00 PM, 5.15238809585571
8/9/2019 4:18:00 PM, 8/9/2019 8:18:00 PM, 9.31641006469727
8/9/2019 4:19:00 PM, 8/9/2019 8:19:00 PM, 6.55278253555298
8/9/2019 4:20:00 PM, 8/9/2019 8:20:00 PM, 3.85803246498108
8/9/2019 4:21:00 PM, 8/9/2019 8:21:00 PM, 9.55534553527832
8/9/2019 4:22:00 PM, 8/9/2019 8:22:00 PM, 9.78360843658447
8/9/2019 4:23:00 PM, 8/9/2019 8:23:00 PM, 11.6086864471436
8/9/2019 4:24:00 PM, 8/9/2019 8:24:00 PM, 8.71907997131348
8/9/2019 4:25:00 PM, 8/9/2019 8:25:00 PM, 10.9524803161621
8/9/2019 4:26:00 PM, 8/9/2019 8:26:00 PM, 6.52821683883667
8/9/2019 4:27:00 PM, 8/9/2019 8:27:00 PM, 10.1040191650391
8/9/2019 4:28:00 PM, 8/9/2019 8:28:00 PM, 9.83735179901123
8/9/2019 4:29:00 PM, 8/9/2019 8:29:00 PM, 7.98729515075684
8/9/2019 4:30:00 PM, 8/9/2019 8:30:00 PM, 6.49211311340332
8/9/2019 4:31:00 PM, 8/9/2019 8:31:00 PM, 7.69021987915039
8/9/2019 4:32:00 PM, 8/9/2019 8:32:00 PM, 7.69021987915039
8/9/2019 4:33:00 PM, 8/9/2019 8:33:00 PM, 7.69021987915039
8/9/2019 4:34:00 PM, 8/9/2019 8:34:00 PM, 6.61344146728516
8/9/2019 4:35:00 PM, 8/9/2019 8:35:00 PM, 7.0849757194519
8/9/2019 4:36:00 PM, 8/9/2019 8:36:00 PM, 7.63688039779663
8/9/2019 4:37:00 PM, 8/9/2019 8:37:00 PM, 8.49325275421143
8/9/2019 4:38:00 PM, 8/9/2019 8:38:00 PM, 7.77859210968018
8/9/2019 4:39:00 PM, 8/9/2019 8:39:00 PM, 7.41878414154053
8/9/2019 4:40:00 PM, 8/9/2019 8:40:00 PM, 7.56436252593994
8/9/2019 4:41:00 PM, 8/9/2019 8:41:00 PM, 6.33311223983765
8/9/2019 4:42:00 PM, 8/9/2019 8:42:00 PM, 6.05204391479492
8/9/2019 4:43:00 PM, 8/9/2019 8:43:00 PM, 5.85348224639893
8/9/2019 4:44:00 PM, 8/9/2019 8:44:00 PM, 6.0341968536377
8/9/2019 4:45:00 PM, 8/9/2019 8:45:00 PM, 6.34822130203247
8/9/2019 4:46:00 PM, 8/9/2019 8:46:00 PM, 5.24754953384399
8/9/2019 4:47:00 PM, 8/9/2019 8:47:00 PM, 4.64727258682251
8/9/2019 4:48:00 PM, 8/9/2019 8:48:00 PM, 4.17856454849243
8/9/2019 4:49:00 PM, 8/9/2019 8:49:00 PM, 4.23525190353394
8/9/2019 4:50:00 PM, 8/9/2019 8:50:00 PM, 4.27602958679199
8/9/2019 4:51:00 PM, 8/9/2019 8:51:00 PM, 3.90012741088867
8/9/2019 4:52:00 PM, 8/9/2019 8:52:00 PM, 4.25639486312866
8/9/2019 4:53:00 PM, 8/9/2019 8:53:00 PM, 4.93824815750122
8/9/2019 4:54:00 PM, 8/9/2019 8:54:00 PM, 9.677414894104
8/9/2019 4:55:00 PM, 8/9/2019 8:55:00 PM, 9.40546131134033
8/9/2019 4:56:00 PM, 8/9/2019 8:56:00 PM, 9.71868991851807
8/9/2019 4:57:00 PM, 8/9/2019 8:57:00 PM, 10.7165365219116
8/9/2019 4:58:00 PM, 8/9/2019 8:58:00 PM, 8.82710075378418
8/9/2019 4:59:00 PM, 8/9/2019 8:59:00 PM, 7.67025899887085
8/9/2019 5:00:00 PM, 8/9/2019 9:00:00 PM, 5.2427396774292
8/9/2019 5:01:00 PM, 8/9/2019 9:01:00 PM, 5.23694515228271
8/9/2019 5:02:00 PM, 8/9/2019 9:02:00 PM, 5.53227567672729
8/9/2019 5:03:00 PM, 8/9/2019 9:03:00 PM, 5.91472625732422
8/9/2019 5:04:00 PM, 8/9/2019 9:04:00 PM, 6.22873449325562
8/9/2019 5:05:00 PM, 8/9/2019 9:05:00 PM, 5.90979671478271
8/9/2019 5:06:00 PM, 8/9/2019 9:06:00 PM, 6.072340965271
8/9/2019 5:07:00 PM, 8/9/2019 9:07:00 PM, 6.65443277359009
8/9/2019 5:08:00 PM, 8/9/2019 9:08:00 PM, 6.38795804977417
8/9/2019 5:09:00 PM, 8/9/2019 9:09:00 PM, 7.13390493392944
8/9/2019 5:10:00 PM, 8/9/2019 9:10:00 PM, 7.20129489898682
8/9/2019 5:11:00 PM, 8/9/2019 9:11:00 PM, 6.66507005691528
8/9/2019 5:12:00 PM, 8/9/2019 9:12:00 PM, 6.56190299987793
8/9/2019 5:13:00 PM, 8/9/2019 9:13:00 PM, 6.73316860198975
8/9/2019 5:14:00 PM, 8/9/2019 9:14:00 PM, 7.08420944213867
8/9/2019 5:15:00 PM, 8/9/2019 9:15:00 PM, 7.86197233200073
8/9/2019 5:16:00 PM, 8/9/2019 9:16:00 PM, 7.6016321182251
8/9/2019 5:17:00 PM, 8/9/2019 9:17:00 PM, 7.35228300094604
8/9/2019 5:18:00 PM, 8/9/2019 9:18:00 PM, 7.68727493286133
8/9/2019 5:19:00 PM, 8/9/2019 9:19:00 PM, 7.3390851020813
8/9/2019 5:20:00 PM, 8/9/2019 9:20:00 PM, 8.85721397399902
8/9/2019 5:21:00 PM, 8/9/2019 9:21:00 PM, 9.4085168838501
8/9/2019 5:22:00 PM, 8/9/2019 9:22:00 PM, 9.13841342926025
8/9/2019 5:23:00 PM, 8/9/2019 9:23:00 PM, 9.18523025512695
8/9/2019 5:24:00 PM, 8/9/2019 9:24:00 PM, 8.80808448791504
8/9/2019 5:25:00 PM, 8/9/2019 9:25:00 PM, 6.85242366790771
8/9/2019 5:26:00 PM, 8/9/2019 9:26:00 PM, 6.87692070007324
8/9/2019 5:27:00 PM, 8/9/2019 9:27:00 PM, 6.9588041305542
8/9/2019 5:28:00 PM, 8/9/2019 9:28:00 PM, 5.6930513381958
8/9/2019 5:29:00 PM, 8/9/2019 9:29:00 PM, 5.87097024917603
8/9/2019 5:30:00 PM, 8/9/2019 9:30:00 PM, 5.16919755935669
8/9/2019 5:31:00 PM, 8/9/2019 9:31:00 PM, 4.86178255081177
8/9/2019 5:32:00 PM, 8/9/2019 9:32:00 PM, 5.1402907371521
8/9/2019 5:33:00 PM, 8/9/2019 9:33:00 PM, 5.27213621139526
8/9/2019 5:34:00 PM, 8/9/2019 9:34:00 PM, 5.27213621139526
8/9/2019 5:35:00 PM, 8/9/2019 9:35:00 PM, 5.51374578475952
8/9/2019 5:36:00 PM, 8/9/2019 9:36:00 PM, 5.71437931060791
8/9/2019 5:37:00 PM, 8/9/2019 9:37:00 PM, 4.86919164657593
8/9/2019 5:38:00 PM, 8/9/2019 9:38:00 PM, 4.71090745925903
8/9/2019 5:39:00 PM, 8/9/2019 9:39:00 PM, 5.46592378616333
8/9/2019 5:40:00 PM, 8/9/2019 9:40:00 PM, 6.96268463134766
8/9/2019 5:41:00 PM, 8/9/2019 9:41:00 PM, 6.1135458946228
8/9/2019 5:42:00 PM, 8/9/2019 9:42:00 PM, 9.44175052642822
8/9/2019 5:43:00 PM, 8/9/2019 9:43:00 PM, 7.58834409713745
8/9/2019 5:44:00 PM, 8/9/2019 9:44:00 PM, 8.3325309753418
8/9/2019 5:45:00 PM, 8/9/2019 9:45:00 PM, 7.78003597259521
8/9/2019 5:46:00 PM, 8/9/2019 9:46:00 PM, 8.07661533355713
8/9/2019 5:47:00 PM, 8/9/2019 9:47:00 PM, 7.58745956420898
8/9/2019 5:48:00 PM, 8/9/2019 9:48:00 PM, 6.80915117263794
8/9/2019 5:49:00 PM, 8/9/2019 9:49:00 PM, 6.50469064712524
8/9/2019 5:50:00 PM, 8/9/2019 9:50:00 PM, 6.00977849960327
8/9/2019 5:51:00 PM, 8/9/2019 9:51:00 PM, 5.92276430130005
8/9/2019 5:52:00 PM, 8/9/2019 9:52:00 PM, 6.21308183670044
8/9/2019 5:53:00 PM, 8/9/2019 9:53:00 PM, 5.17874336242676
8/9/2019 5:54:00 PM, 8/9/2019 9:54:00 PM, 5.90675687789917
8/9/2019 5:55:00 PM, 8/9/2019 9:55:00 PM, 5.27759552001953
8/9/2019 5:56:00 PM, 8/9/2019 9:56:00 PM, 4.44757080078125
8/9/2019 5:57:00 PM, 8/9/2019 9:57:00 PM, 4.46306753158569
8/9/2019 5:58:00 PM, 8/9/2019 9:58:00 PM, 4.72675657272339
8/9/2019 5:59:00 PM, 8/9/2019 9:59:00 PM, 6.02005481719971
8/9/2019 6:00:00 PM, 8/9/2019 10:00:00 PM, 4.98972463607788
8/9/2019 6:01:00 PM, 8/9/2019 10:01:00 PM, 5.4824538230896
8/9/2019 6:02:00 PM, 8/9/2019 10:02:00 PM, 5.30938386917114
8/9/2019 6:03:00 PM, 8/9/2019 10:03:00 PM, 5.94071102142334
8/9/2019 6:04:00 PM, 8/9/2019 10:04:00 PM, 6.96014356613159
8/9/2019 6:05:00 PM, 8/9/2019 10:05:00 PM, 5.03360509872437
8/9/2019 6:06:00 PM, 8/9/2019 10:06:00 PM, 5.94421768188477
8/9/2019 6:07:00 PM, 8/9/2019 10:07:00 PM, 6.48879909515381
8/9/2019 6:08:00 PM, 8/9/2019 10:08:00 PM, 5.37709331512451
8/9/2019 6:09:00 PM, 8/9/2019 10:09:00 PM, 5.3583984375
8/9/2019 6:10:00 PM, 8/9/2019 10:10:00 PM, 4.13712167739868
8/9/2019 6:11:00 PM, 8/9/2019 10:11:00 PM, 5.024085521698
8/9/2019 6:12:00 PM, 8/9/2019 10:12:00 PM, 6.02245330810547
8/9/2019 6:13:00 PM, 8/9/2019 10:13:00 PM, 5.22616958618164
8/9/2019 6:14:00 PM, 8/9/2019 10:14:00 PM, 5.44334602355957
8/9/2019 6:15:00 PM, 8/9/2019 10:15:00 PM, 6.39163255691528
8/9/2019 6:16:00 PM, 8/9/2019 10:16:00 PM, 5.51149415969849
8/9/2019 6:17:00 PM, 8/9/2019 10:17:00 PM, 3.47321939468384
8/9/2019 6:18:00 PM, 8/9/2019 10:18:00 PM, 4.77027893066406
8/9/2019 6:19:00 PM, 8/9/2019 10:19:00 PM, 7.78457546234131
8/9/2019 6:20:00 PM, 8/9/2019 10:20:00 PM, 6.48174333572388
8/9/2019 6:21:00 PM, 8/9/2019 10:21:00 PM, 4.75018453598022
8/9/2019 6:22:00 PM, 8/9/2019 10:22:00 PM, 4.64524936676025
8/9/2019 6:23:00 PM, 8/9/2019 10:23:00 PM, 5.64139223098755
8/9/2019 6:24:00 PM, 8/9/2019 10:24:00 PM, 7.51683139801025
8/9/2019 6:25:00 PM, 8/9/2019 10:25:00 PM, 7.94368839263916
8/9/2019 6:26:00 PM, 8/9/2019 10:26:00 PM, 7.14699506759644
8/9/2019 6:27:00 PM, 8/9/2019 10:27:00 PM, 6.94169139862061
8/9/2019 6:28:00 PM, 8/9/2019 10:28:00 PM, 7.62418127059937
8/9/2019 6:29:00 PM, 8/9/2019 10:29:00 PM, 7.77279043197632
8/9/2019 6:30:00 PM, 8/9/2019 10:30:00 PM, 9.84597206115723
8/9/2019 6:31:00 PM, 8/9/2019 10:31:00 PM, 8.46685600280762
8/9/2019 6:32:00 PM, 8/9/2019 10:32:00 PM, 9.34563446044922
8/9/2019 6:33:00 PM, 8/9/2019 10:33:00 PM, 8.71220397949219
8/9/2019 6:34:00 PM, 8/9/2019 10:34:00 PM, 9.20014953613281
8/9/2019 6:35:00 PM, 8/9/2019 10:35:00 PM, 9.20014953613281
8/9/2019 6:36:00 PM, 8/9/2019 10:36:00 PM, 5.83523654937744
8/9/2019 6:37:00 PM, 8/9/2019 10:37:00 PM, 6.26101398468018
8/9/2019 6:38:00 PM, 8/9/2019 10:38:00 PM, 5.19269371032715
8/9/2019 6:39:00 PM, 8/9/2019 10:39:00 PM, 6.34970855712891
8/9/2019 6:40:00 PM, 8/9/2019 10:40:00 PM, 6.02384853363037
8/9/2019 6:41:00 PM, 8/9/2019 10:41:00 PM, 6.08110523223877
8/9/2019 6:42:00 PM, 8/9/2019 10:42:00 PM, 6.2395601272583
8/9/2019 6:43:00 PM, 8/9/2019 10:43:00 PM, 7.58524084091187
8/9/2019 6:44:00 PM, 8/9/2019 10:44:00 PM, 8.00180053710937
8/9/2019 6:45:00 PM, 8/9/2019 10:45:00 PM, 10.2637758255005
8/9/2019 6:46:00 PM, 8/9/2019 10:46:00 PM, 10.0037174224854
8/9/2019 6:47:00 PM, 8/9/2019 10:47:00 PM, 8.07531833648682
8/9/2019 6:48:00 PM, 8/9/2019 10:48:00 PM, 9.76044082641602
8/9/2019 6:49:00 PM, 8/9/2019 10:49:00 PM, 7.94880962371826
8/9/2019 6:50:00 PM, 8/9/2019 10:50:00 PM, 7.38197660446167
8/9/2019 6:51:00 PM, 8/9/2019 10:51:00 PM, 7.45987558364868
8/9/2019 6:52:00 PM, 8/9/2019 10:52:00 PM, 6.69001388549805
8/9/2019 6:53:00 PM, 8/9/2019 10:53:00 PM, 6.43724584579468
8/9/2019 6:54:00 PM, 8/9/2019 10:54:00 PM, 6.35678100585937
8/9/2019 6:55:00 PM, 8/9/2019 10:55:00 PM, 7.3455228805542
8/9/2019 6:56:00 PM, 8/9/2019 10:56:00 PM, 8.36825847625732
8/9/2019 6:57:00 PM, 8/9/2019 10:57:00 PM, 8.79553699493408
8/9/2019 6:58:00 PM, 8/9/2019 10:58:00 PM, 9.88708877563477
8/9/2019 6:59:00 PM, 8/9/2019 10:59:00 PM, 9.5689172744751
8/9/2019 7:00:00 PM, 8/9/2019 11:00:00 PM, 9.82422733306885
8/9/2019 7:01:00 PM, 8/9/2019 11:01:00 PM, 7.35935926437378
8/9/2019 7:02:00 PM, 8/9/2019 11:02:00 PM, 6.73964595794678
8/9/2019 7:03:00 PM, 8/9/2019 11:03:00 PM, 6.35901498794556
8/9/2019 7:04:00 PM, 8/9/2019 11:04:00 PM, 5.6311149597168
8/9/2019 7:05:00 PM, 8/9/2019 11:05:00 PM, 6.27216911315918
8/9/2019 7:06:00 PM, 8/9/2019 11:06:00 PM, 7.47076082229614
8/9/2019 7:07:00 PM, 8/9/2019 11:07:00 PM, 6.81066608428955
8/9/2019 7:08:00 PM, 8/9/2019 11:08:00 PM, 6.65604114532471
8/9/2019 7:09:00 PM, 8/9/2019 11:09:00 PM, 6.49817562103271
8/9/2019 7:10:00 PM, 8/9/2019 11:10:00 PM, 6.1250433921814
8/9/2019 7:11:00 PM, 8/9/2019 11:11:00 PM, 6.92967748641968
8/9/2019 7:12:00 PM, 8/9/2019 11:12:00 PM, 5.69026470184326
8/9/2019 7:13:00 PM, 8/9/2019 11:13:00 PM, 5.49190855026245
8/9/2019 7:14:00 PM, 8/9/2019 11:14:00 PM, 6.58689260482788
8/9/2019 7:15:00 PM, 8/9/2019 11:15:00 PM, 6.91652584075928
8/9/2019 7:16:00 PM, 8/9/2019 11:16:00 PM, 7.20169162750244
8/9/2019 7:17:00 PM, 8/9/2019 11:17:00 PM, 6.60027647018433
8/9/2019 7:18:00 PM, 8/9/2019 11:18:00 PM, 6.26335096359253
8/9/2019 7:19:00 PM, 8/9/2019 11:19:00 PM, 6.13415050506592
8/9/2019 7:20:00 PM, 8/9/2019 11:20:00 PM, 6.05247974395752
8/9/2019 7:21:00 PM, 8/9/2019 11:21:00 PM, 7.41625833511353
8/9/2019 7:22:00 PM, 8/9/2019 11:22:00 PM, 6.54158210754395
8/9/2019 7:23:00 PM, 8/9/2019 11:23:00 PM, 6.07785940170288
8/9/2019 7:24:00 PM, 8/9/2019 11:24:00 PM, 5.91489839553833
8/9/2019 7:25:00 PM, 8/9/2019 11:25:00 PM, 6.68170070648193
8/9/2019 7:26:00 PM, 8/9/2019 11:26:00 PM, 7.91437959671021
8/9/2019 7:27:00 PM, 8/9/2019 11:27:00 PM, 6.96506643295288
8/9/2019 7:28:00 PM, 8/9/2019 11:28:00 PM, 7.65346908569336
8/9/2019 7:29:00 PM, 8/9/2019 11:29:00 PM, 7.49319458007812
8/9/2019 7:30:00 PM, 8/9/2019 11:30:00 PM, 10.8984289169312
8/9/2019 7:31:00 PM, 8/9/2019 11:31:00 PM, 11.6017303466797
8/9/2019 7:32:00 PM, 8/9/2019 11:32:00 PM, 14.9408092498779
8/9/2019 7:33:00 PM, 8/9/2019 11:33:00 PM, 17.0445137023926
8/9/2019 7:34:00 PM, 8/9/2019 11:34:00 PM, 14.2321472167969
8/9/2019 7:35:00 PM, 8/9/2019 11:35:00 PM, 13.2013511657715
8/9/2019 7:36:00 PM, 8/9/2019 11:36:00 PM, 13.2013511657715
8/9/2019 7:37:00 PM, 8/9/2019 11:37:00 PM, 12.9405879974365
8/9/2019 7:38:00 PM, 8/9/2019 11:38:00 PM, 12.0455312728882
8/9/2019 7:39:00 PM, 8/9/2019 11:39:00 PM, 11.5673809051514
8/9/2019 7:40:00 PM, 8/9/2019 11:40:00 PM, 9.88675975799561
8/9/2019 7:41:00 PM, 8/9/2019 11:41:00 PM, 9.78626441955566
8/9/2019 7:42:00 PM, 8/9/2019 11:42:00 PM, 8.17837142944336
8/9/2019 7:43:00 PM, 8/9/2019 11:43:00 PM, 9.75122928619385
8/9/2019 7:44:00 PM, 8/9/2019 11:44:00 PM, 12.7653846740723
8/9/2019 7:45:00 PM, 8/9/2019 11:45:00 PM, 11.4757041931152
8/9/2019 7:46:00 PM, 8/9/2019 11:46:00 PM, 10.1580820083618
8/9/2019 7:47:00 PM, 8/9/2019 11:47:00 PM, 10.6265802383423
8/9/2019 7:48:00 PM, 8/9/2019 11:48:00 PM, 10.5928907394409
8/9/2019 7:49:00 PM, 8/9/2019 11:49:00 PM, 9.79270172119141
8/9/2019 7:50:00 PM, 8/9/2019 11:50:00 PM, 9.25762176513672
8/9/2019 7:51:00 PM, 8/9/2019 11:51:00 PM, 9.76496315002441
8/9/2019 7:52:00 PM, 8/9/2019 11:52:00 PM, 10.3932752609253
8/9/2019 7:53:00 PM, 8/9/2019 11:53:00 PM, 10.5941219329834
8/9/2019 7:54:00 PM, 8/9/2019 11:54:00 PM, 10.4148893356323
8/9/2019 7:55:00 PM, 8/9/2019 11:55:00 PM, 11.1441926956177
8/9/2019 7:56:00 PM, 8/9/2019 11:56:00 PM, 11.5987710952759
8/9/2019 7:57:00 PM, 8/9/2019 11:57:00 PM, 11.4203109741211
8/9/2019 7:58:00 PM, 8/9/2019 11:58:00 PM, 11.7178153991699
8/9/2019 7:59:00 PM, 8/9/2019 11:59:00 PM, 11.7070732116699
8/9/2019 8:00:00 PM, 8/10/2019 12:00:00 AM, 11.3973207473755
8/9/2019 8:01:00 PM, 8/10/2019 12:01:00 AM, 11.2619390487671
8/9/2019 8:02:00 PM, 8/10/2019 12:02:00 AM, 11.4933700561523
8/9/2019 8:03:00 PM, 8/10/2019 12:03:00 AM, 11.9979887008667
8/9/2019 8:04:00 PM, 8/10/2019 12:04:00 AM, 11.64173412323
8/9/2019 8:05:00 PM, 8/10/2019 12:05:00 AM, 11.832181930542
8/9/2019 8:06:00 PM, 8/10/2019 12:06:00 AM, 11.9879550933838
8/9/2019 8:07:00 PM, 8/10/2019 12:07:00 AM, 12.3401336669922
8/9/2019 8:08:00 PM, 8/10/2019 12:08:00 AM, 12.6591901779175
8/9/2019 8:09:00 PM, 8/10/2019 12:09:00 AM, 13.2472476959229
8/9/2019 8:10:00 PM, 8/10/2019 12:10:00 AM, 13.2067651748657
8/9/2019 8:11:00 PM, 8/10/2019 12:11:00 AM, 12.0078277587891
8/9/2019 8:12:00 PM, 8/10/2019 12:12:00 AM, 11.6202220916748
8/9/2019 8:13:00 PM, 8/10/2019 12:13:00 AM, 10.6033782958984
8/9/2019 8:14:00 PM, 8/10/2019 12:14:00 AM, 9.2462797164917
8/9/2019 8:15:00 PM, 8/10/2019 12:15:00 AM, 8.92940044403076
8/9/2019 8:16:00 PM, 8/10/2019 12:16:00 AM, 8.60908699035645
8/9/2019 8:17:00 PM, 8/10/2019 12:17:00 AM, 7.93523454666138
8/9/2019 8:18:00 PM, 8/10/2019 12:18:00 AM, 7.57411098480225
8/9/2019 8:19:00 PM, 8/10/2019 12:19:00 AM, 8.20435619354248
8/9/2019 8:20:00 PM, 8/10/2019 12:20:00 AM, 8.7344970703125
8/9/2019 8:21:00 PM, 8/10/2019 12:21:00 AM, 9.59097957611084
8/9/2019 8:22:00 PM, 8/10/2019 12:22:00 AM, 11.0292682647705
8/9/2019 8:23:00 PM, 8/10/2019 12:23:00 AM, 9.63692283630371
8/9/2019 8:24:00 PM, 8/10/2019 12:24:00 AM, 9.71929168701172
8/9/2019 8:25:00 PM, 8/10/2019 12:25:00 AM, 10.19983959198
8/9/2019 8:26:00 PM, 8/10/2019 12:26:00 AM, 11.267315864563
8/9/2019 8:27:00 PM, 8/10/2019 12:27:00 AM, 11.3976488113403
8/9/2019 8:28:00 PM, 8/10/2019 12:28:00 AM, 10.7997827529907
8/9/2019 8:29:00 PM, 8/10/2019 12:29:00 AM, 10.5785121917725
8/9/2019 8:30:00 PM, 8/10/2019 12:30:00 AM, 10.0083646774292
8/9/2019 8:31:00 PM, 8/10/2019 12:31:00 AM, 10.8728876113892
8/9/2019 8:32:00 PM, 8/10/2019 12:32:00 AM, 12.0782928466797
8/9/2019 8:33:00 PM, 8/10/2019 12:33:00 AM, 12.5033226013184
8/9/2019 8:34:00 PM, 8/10/2019 12:34:00 AM, 12.2913646697998
8/9/2019 8:35:00 PM, 8/10/2019 12:35:00 AM, 12.6996364593506
8/9/2019 8:36:00 PM, 8/10/2019 12:36:00 AM, 12.2979736328125
8/9/2019 8:37:00 PM, 8/10/2019 12:37:00 AM, 12.2979736328125
8/9/2019 8:38:00 PM, 8/10/2019 12:38:00 AM, 12.2690095901489
8/9/2019 8:39:00 PM, 8/10/2019 12:39:00 AM, 14.0269479751587
8/9/2019 8:40:00 PM, 8/10/2019 12:40:00 AM, 12.5918188095093
8/9/2019 8:41:00 PM, 8/10/2019 12:41:00 AM, 12.1400632858276
8/9/2019 8:42:00 PM, 8/10/2019 12:42:00 AM, 13.1149835586548
8/9/2019 8:43:00 PM, 8/10/2019 12:43:00 AM, 13.8646993637085
8/9/2019 8:44:00 PM, 8/10/2019 12:44:00 AM, 13.0053281784058
8/9/2019 8:45:00 PM, 8/10/2019 12:45:00 AM, 14.3915252685547
8/9/2019 8:46:00 PM, 8/10/2019 12:46:00 AM, 18.872486114502
8/9/2019 8:47:00 PM, 8/10/2019 12:47:00 AM, 18.1589336395264
8/9/2019 8:48:00 PM, 8/10/2019 12:48:00 AM, 17.8172855377197
8/9/2019 8:49:00 PM, 8/10/2019 12:49:00 AM, 20.945442199707
8/9/2019 8:50:00 PM, 8/10/2019 12:50:00 AM, 21.7821216583252
8/9/2019 8:51:00 PM, 8/10/2019 12:51:00 AM, 13.7561540603638
8/9/2019 8:52:00 PM, 8/10/2019 12:52:00 AM, 14.0097970962524
8/9/2019 8:53:00 PM, 8/10/2019 12:53:00 AM, 13.862006187439
8/9/2019 8:54:00 PM, 8/10/2019 12:54:00 AM, 14.1210193634033
8/9/2019 8:55:00 PM, 8/10/2019 12:55:00 AM, 14.0307884216309
8/9/2019 8:56:00 PM, 8/10/2019 12:56:00 AM, 14.9308652877808
8/9/2019 8:57:00 PM, 8/10/2019 12:57:00 AM, 13.3587083816528
8/9/2019 8:58:00 PM, 8/10/2019 12:58:00 AM, 15.1964340209961
8/9/2019 8:59:00 PM, 8/10/2019 12:59:00 AM, 14.0374460220337
8/9/2019 9:00:00 PM, 8/10/2019 1:00:00 AM, 12.5997953414917
8/9/2019 9:01:00 PM, 8/10/2019 1:01:00 AM, 11.9048795700073
8/9/2019 9:02:00 PM, 8/10/2019 1:02:00 AM, 11.8303194046021
8/9/2019 9:03:00 PM, 8/10/2019 1:03:00 AM, 11.5658006668091
8/9/2019 9:04:00 PM, 8/10/2019 1:04:00 AM, 11.4406032562256
8/9/2019 9:05:00 PM, 8/10/2019 1:05:00 AM, 12.5619983673096
8/9/2019 9:06:00 PM, 8/10/2019 1:06:00 AM, 10.6983804702759
8/9/2019 9:07:00 PM, 8/10/2019 1:07:00 AM, 12.8125314712524
8/9/2019 9:08:00 PM, 8/10/2019 1:08:00 AM, 14.4969844818115
8/9/2019 9:09:00 PM, 8/10/2019 1:09:00 AM, 11.4553270339966
8/9/2019 9:10:00 PM, 8/10/2019 1:10:00 AM, 9.54367160797119
8/9/2019 9:11:00 PM, 8/10/2019 1:11:00 AM, 7.97928667068481
8/9/2019 9:12:00 PM, 8/10/2019 1:12:00 AM, 7.34161376953125
8/9/2019 9:13:00 PM, 8/10/2019 1:13:00 AM, 6.83256673812866
8/9/2019 9:14:00 PM, 8/10/2019 1:14:00 AM, 7.13380432128906
8/9/2019 9:15:00 PM, 8/10/2019 1:15:00 AM, 6.38423824310303
8/9/2019 9:16:00 PM, 8/10/2019 1:16:00 AM, 7.15316963195801
8/9/2019 9:17:00 PM, 8/10/2019 1:17:00 AM, 7.28919792175293
8/9/2019 9:18:00 PM, 8/10/2019 1:18:00 AM, 7.55461359024048
8/9/2019 9:19:00 PM, 8/10/2019 1:19:00 AM, 9.19259452819824
8/9/2019 9:20:00 PM, 8/10/2019 1:20:00 AM, 8.85776519775391
8/9/2019 9:21:00 PM, 8/10/2019 1:21:00 AM, 8.39843940734863
8/9/2019 9:22:00 PM, 8/10/2019 1:22:00 AM, 7.40605401992798
8/9/2019 9:23:00 PM, 8/10/2019 1:23:00 AM, 7.13737630844116
8/9/2019 9:24:00 PM, 8/10/2019 1:24:00 AM, 7.86186027526855
8/9/2019 9:25:00 PM, 8/10/2019 1:25:00 AM, 7.96473121643066
8/9/2019 9:26:00 PM, 8/10/2019 1:26:00 AM, 6.4545693397522
8/9/2019 9:27:00 PM, 8/10/2019 1:27:00 AM, 6.4773416519165
8/9/2019 9:28:00 PM, 8/10/2019 1:28:00 AM, 6.02755403518677
8/9/2019 9:29:00 PM, 8/10/2019 1:29:00 AM, 6.27624273300171
8/9/2019 9:30:00 PM, 8/10/2019 1:30:00 AM, 7.72718858718872
8/9/2019 9:31:00 PM, 8/10/2019 1:31:00 AM, 7.31782197952271
8/9/2019 9:32:00 PM, 8/10/2019 1:32:00 AM, 6.30889749526978
8/9/2019 9:33:00 PM, 8/10/2019 1:33:00 AM, 7.37103843688965
8/9/2019 9:34:00 PM, 8/10/2019 1:34:00 AM, 8.21947574615479
8/9/2019 9:35:00 PM, 8/10/2019 1:35:00 AM, 11.5283613204956
8/9/2019 9:36:00 PM, 8/10/2019 1:36:00 AM, 7.73160362243652
8/9/2019 9:37:00 PM, 8/10/2019 1:37:00 AM, 7.77883338928223
8/9/2019 9:38:00 PM, 8/10/2019 1:38:00 AM, 7.77883338928223
8/9/2019 9:39:00 PM, 8/10/2019 1:39:00 AM, 10.6494159698486
8/9/2019 9:40:00 PM, 8/10/2019 1:40:00 AM, 5.15812635421753
8/9/2019 9:41:00 PM, 8/10/2019 1:41:00 AM, 9.06923675537109
8/9/2019 9:42:00 PM, 8/10/2019 1:42:00 AM, 10.2039003372192
8/9/2019 9:43:00 PM, 8/10/2019 1:43:00 AM, 8.19480514526367
8/9/2019 9:44:00 PM, 8/10/2019 1:44:00 AM, 23.7861557006836
8/9/2019 9:45:00 PM, 8/10/2019 1:45:00 AM, 8.338547706604
8/9/2019 9:46:00 PM, 8/10/2019 1:46:00 AM, 11.6139059066772
8/9/2019 9:47:00 PM, 8/10/2019 1:47:00 AM, 14.9254293441772
8/9/2019 9:48:00 PM, 8/10/2019 1:48:00 AM, 22.2094306945801
8/9/2019 9:49:00 PM, 8/10/2019 1:49:00 AM, 18.6136341094971
8/9/2019 9:50:00 PM, 8/10/2019 1:50:00 AM, 13.3995409011841
8/9/2019 9:51:00 PM, 8/10/2019 1:51:00 AM, 14.5725202560425
8/9/2019 9:52:00 PM, 8/10/2019 1:52:00 AM, 13.8600883483887
8/9/2019 9:53:00 PM, 8/10/2019 1:53:00 AM, 11.2617120742798
8/9/2019 9:54:00 PM, 8/10/2019 1:54:00 AM, 12.93434715271
8/9/2019 9:55:00 PM, 8/10/2019 1:55:00 AM, 13.3777332305908
8/9/2019 9:56:00 PM, 8/10/2019 1:56:00 AM, 17.7689685821533
8/9/2019 9:57:00 PM, 8/10/2019 1:57:00 AM, 8.03120517730713
8/9/2019 9:58:00 PM, 8/10/2019 1:58:00 AM, 8.81371784210205
8/9/2019 9:59:00 PM, 8/10/2019 1:59:00 AM, 10.81614112854
8/9/2019 10:00:00 PM, 8/10/2019 2:00:00 AM, 5.75680923461914
8/9/2019 10:01:00 PM, 8/10/2019 2:01:00 AM, 6.57246494293213
8/9/2019 10:02:00 PM, 8/10/2019 2:02:00 AM, 4.99506521224976
8/9/2019 10:03:00 PM, 8/10/2019 2:03:00 AM, 5.36272716522217
8/9/2019 10:04:00 PM, 8/10/2019 2:04:00 AM, 10.1567363739014
8/9/2019 10:05:00 PM, 8/10/2019 2:05:00 AM, 7.4223051071167
8/9/2019 10:06:00 PM, 8/10/2019 2:06:00 AM, 8.27317714691162
8/9/2019 10:07:00 PM, 8/10/2019 2:07:00 AM, 21.237096786499
8/9/2019 10:08:00 PM, 8/10/2019 2:08:00 AM, 10.1789674758911
8/9/2019 10:09:00 PM, 8/10/2019 2:09:00 AM, 20.9044666290283
8/9/2019 10:10:00 PM, 8/10/2019 2:10:00 AM, 19.7362747192383
8/9/2019 10:11:00 PM, 8/10/2019 2:11:00 AM, 18.9532890319824
8/9/2019 10:12:00 PM, 8/10/2019 2:12:00 AM, 24.5389194488525
8/9/2019 10:13:00 PM, 8/10/2019 2:13:00 AM, 32.6317291259766
8/9/2019 10:14:00 PM, 8/10/2019 2:14:00 AM, 25.1995315551758
8/9/2019 10:15:00 PM, 8/10/2019 2:15:00 AM, 26.5194244384766
8/9/2019 10:16:00 PM, 8/10/2019 2:16:00 AM, 19.6703605651855
8/9/2019 10:17:00 PM, 8/10/2019 2:17:00 AM, 12.6694269180298
8/9/2019 10:18:00 PM, 8/10/2019 2:18:00 AM, 18.4440746307373
8/9/2019 10:19:00 PM, 8/10/2019 2:19:00 AM, 16.867992401123
8/9/2019 10:20:00 PM, 8/10/2019 2:20:00 AM, 10.6747274398804
8/9/2019 10:21:00 PM, 8/10/2019 2:21:00 AM, 12.8889856338501
8/9/2019 10:22:00 PM, 8/10/2019 2:22:00 AM, 9.27058506011963
8/9/2019 10:23:00 PM, 8/10/2019 2:23:00 AM, 7.50106906890869
8/9/2019 10:24:00 PM, 8/10/2019 2:24:00 AM, 5.76104116439819
8/9/2019 10:25:00 PM, 8/10/2019 2:25:00 AM, 5.93590068817139
8/9/2019 10:26:00 PM, 8/10/2019 2:26:00 AM, 6.59918642044067
8/9/2019 10:27:00 PM, 8/10/2019 2:27:00 AM, 7.64532613754272
8/9/2019 10:28:00 PM, 8/10/2019 2:28:00 AM, 9.02142238616943
8/9/2019 10:29:00 PM, 8/10/2019 2:29:00 AM, 18.6329154968262
8/9/2019 10:30:00 PM, 8/10/2019 2:30:00 AM, 15.7555837631226
8/9/2019 10:31:00 PM, 8/10/2019 2:31:00 AM, 19.704626083374
8/9/2019 10:32:00 PM, 8/10/2019 2:32:00 AM, 18.2796020507812
8/9/2019 10:33:00 PM, 8/10/2019 2:33:00 AM, 27.1832294464111
8/9/2019 10:34:00 PM, 8/10/2019 2:34:00 AM, 18.8142204284668
8/9/2019 10:35:00 PM, 8/10/2019 2:35:00 AM, 14.2598762512207
8/9/2019 10:36:00 PM, 8/10/2019 2:36:00 AM, 15.2107572555542
8/9/2019 10:37:00 PM, 8/10/2019 2:37:00 AM, 12.9918203353882
8/9/2019 10:38:00 PM, 8/10/2019 2:38:00 AM, 14.1132211685181
8/9/2019 10:39:00 PM, 8/10/2019 2:39:00 AM, 14.1132211685181
8/9/2019 10:40:00 PM, 8/10/2019 2:40:00 AM, 14.9677782058716
8/9/2019 10:41:00 PM, 8/10/2019 2:41:00 AM, 14.1761226654053
8/9/2019 10:42:00 PM, 8/10/2019 2:42:00 AM, 15.62451171875
8/9/2019 10:43:00 PM, 8/10/2019 2:43:00 AM, 17.2560977935791
8/9/2019 10:44:00 PM, 8/10/2019 2:44:00 AM, 16.7774467468262
8/9/2019 10:45:00 PM, 8/10/2019 2:45:00 AM, 16.1970062255859
8/9/2019 10:46:00 PM, 8/10/2019 2:46:00 AM, 16.7443904876709
8/9/2019 10:47:00 PM, 8/10/2019 2:47:00 AM, 10.3564929962158
8/9/2019 10:48:00 PM, 8/10/2019 2:48:00 AM, 12.0053720474243
8/9/2019 10:49:00 PM, 8/10/2019 2:49:00 AM, 13.5123605728149
8/9/2019 10:50:00 PM, 8/10/2019 2:50:00 AM, 14.8864316940308
8/9/2019 10:51:00 PM, 8/10/2019 2:51:00 AM, 23.2969284057617
8/9/2019 10:52:00 PM, 8/10/2019 2:52:00 AM, 17.8962898254395
8/9/2019 10:53:00 PM, 8/10/2019 2:53:00 AM, 17.7670516967773
8/9/2019 10:54:00 PM, 8/10/2019 2:54:00 AM, 18.947151184082
8/9/2019 10:55:00 PM, 8/10/2019 2:55:00 AM, 9.28787231445313
8/9/2019 10:56:00 PM, 8/10/2019 2:56:00 AM, 12.233738899231
8/9/2019 10:57:00 PM, 8/10/2019 2:57:00 AM, 10.1638689041138
8/9/2019 10:58:00 PM, 8/10/2019 2:58:00 AM, 12.0658864974976
8/9/2019 10:59:00 PM, 8/10/2019 2:59:00 AM, 8.91256046295166
8/9/2019 11:00:00 PM, 8/10/2019 3:00:00 AM, 21.1098403930664
8/9/2019 11:01:00 PM, 8/10/2019 3:01:00 AM, 20.9515705108643
8/9/2019 11:02:00 PM, 8/10/2019 3:02:00 AM, 20.733585357666
8/9/2019 11:03:00 PM, 8/10/2019 3:03:00 AM, 17.7368049621582
8/9/2019 11:04:00 PM, 8/10/2019 3:04:00 AM, 11.6689434051514
8/9/2019 11:05:00 PM, 8/10/2019 3:05:00 AM, 11.3857583999634
8/9/2019 11:06:00 PM, 8/10/2019 3:06:00 AM, 14.008641242981
8/9/2019 11:07:00 PM, 8/10/2019 3:07:00 AM, 9.9355411529541
8/9/2019 11:08:00 PM, 8/10/2019 3:08:00 AM, 9.62826251983643
8/9/2019 11:09:00 PM, 8/10/2019 3:09:00 AM, 9.00510883331299
8/9/2019 11:10:00 PM, 8/10/2019 3:10:00 AM, 6.04353380203247
8/9/2019 11:11:00 PM, 8/10/2019 3:11:00 AM, 7.7332763671875
8/9/2019 11:12:00 PM, 8/10/2019 3:12:00 AM, 7.90124654769897
8/9/2019 11:13:00 PM, 8/10/2019 3:13:00 AM, 8.06550693511963
8/9/2019 11:14:00 PM, 8/10/2019 3:14:00 AM, 11.0665788650513
8/9/2019 11:15:00 PM, 8/10/2019 3:15:00 AM, 14.2743701934814
8/9/2019 11:16:00 PM, 8/10/2019 3:16:00 AM, 19.5379447937012
8/9/2019 11:17:00 PM, 8/10/2019 3:17:00 AM, 10.6448860168457
8/9/2019 11:18:00 PM, 8/10/2019 3:18:00 AM, 13.2534742355347
8/9/2019 11:19:00 PM, 8/10/2019 3:19:00 AM, 15.8913774490356
8/9/2019 11:20:00 PM, 8/10/2019 3:20:00 AM, 17.3123149871826
8/9/2019 11:21:00 PM, 8/10/2019 3:21:00 AM, 11.8846712112427
8/9/2019 11:22:00 PM, 8/10/2019 3:22:00 AM, 11.3861103057861
8/9/2019 11:23:00 PM, 8/10/2019 3:23:00 AM, 13.4106283187866
8/9/2019 11:24:00 PM, 8/10/2019 3:24:00 AM, 8.55342674255371
8/9/2019 11:25:00 PM, 8/10/2019 3:25:00 AM, 10.0769987106323
8/9/2019 11:26:00 PM, 8/10/2019 3:26:00 AM, 9.91731929779053
8/9/2019 11:27:00 PM, 8/10/2019 3:27:00 AM, 10.9010705947876
8/9/2019 11:28:00 PM, 8/10/2019 3:28:00 AM, 13.2277765274048
8/9/2019 11:29:00 PM, 8/10/2019 3:29:00 AM, 17.6378059387207
8/9/2019 11:30:00 PM, 8/10/2019 3:30:00 AM, 18.3778476715088
8/9/2019 11:31:00 PM, 8/10/2019 3:31:00 AM, 15.5318479537964
8/9/2019 11:32:00 PM, 8/10/2019 3:32:00 AM, 18.142297744751
8/9/2019 11:33:00 PM, 8/10/2019 3:33:00 AM, 25.6655616760254
8/9/2019 11:34:00 PM, 8/10/2019 3:34:00 AM, 22.2334117889404
8/9/2019 11:35:00 PM, 8/10/2019 3:35:00 AM, 21.7037506103516
8/9/2019 11:36:00 PM, 8/10/2019 3:36:00 AM, 15.3926582336426
8/9/2019 11:37:00 PM, 8/10/2019 3:37:00 AM, 13.4119873046875
8/9/2019 11:38:00 PM, 8/10/2019 3:38:00 AM, 13.6716585159302
8/9/2019 11:39:00 PM, 8/10/2019 3:39:00 AM, 14.9372482299805
8/9/2019 11:40:00 PM, 8/10/2019 3:40:00 AM, 14.9372482299805
8/9/2019 11:41:00 PM, 8/10/2019 3:41:00 AM, 13.8428440093994
8/9/2019 11:42:00 PM, 8/10/2019 3:42:00 AM, 10.4543724060059
8/9/2019 11:43:00 PM, 8/10/2019 3:43:00 AM, 8.61777782440186
8/9/2019 11:44:00 PM, 8/10/2019 3:44:00 AM, 11.51393699646
8/9/2019 11:45:00 PM, 8/10/2019 3:45:00 AM, 12.2151041030884
8/9/2019 11:46:00 PM, 8/10/2019 3:46:00 AM, 11.9581432342529
8/9/2019 11:47:00 PM, 8/10/2019 3:47:00 AM, 10.1222286224365
8/9/2019 11:48:00 PM, 8/10/2019 3:48:00 AM, 9.93946266174316
8/9/2019 11:49:00 PM, 8/10/2019 3:49:00 AM, 8.56527233123779
8/9/2019 11:50:00 PM, 8/10/2019 3:50:00 AM, 7.59065628051758
8/9/2019 11:51:00 PM, 8/10/2019 3:51:00 AM, 7.64128303527832
8/9/2019 11:52:00 PM, 8/10/2019 3:52:00 AM, 8.20771598815918
8/9/2019 11:53:00 PM, 8/10/2019 3:53:00 AM, 9.28151893615723
8/9/2019 11:54:00 PM, 8/10/2019 3:54:00 AM, 9.25457000732422
8/9/2019 11:55:00 PM, 8/10/2019 3:55:00 AM, 9.71514511108398
8/9/2019 11:56:00 PM, 8/10/2019 3:56:00 AM, 8.05540657043457
8/9/2019 11:57:00 PM, 8/10/2019 3:57:00 AM, 8.5042200088501
8/9/2019 11:58:00 PM, 8/10/2019 3:58:00 AM, 10.7506017684937
8/9/2019 11:59:00 PM, 8/10/2019 3:59:00 AM, 11.5296049118042
8/10/2019 12:00:00 AM, 8/10/2019 4:00:00 AM, 12.0412483215332
8/10/2019 12:01:00 AM, 8/10/2019 4:01:00 AM, 9.1685037612915
8/10/2019 12:02:00 AM, 8/10/2019 4:02:00 AM, 8.55646133422852
8/10/2019 12:03:00 AM, 8/10/2019 4:03:00 AM, 13.299578666687
8/10/2019 12:04:00 AM, 8/10/2019 4:04:00 AM, 13.1298761367798
8/10/2019 12:05:00 AM, 8/10/2019 4:05:00 AM, 14.9765768051147
8/10/2019 12:06:00 AM, 8/10/2019 4:06:00 AM, 21.1859226226807
8/10/2019 12:07:00 AM, 8/10/2019 4:07:00 AM, 17.2684478759766
8/10/2019 12:08:00 AM, 8/10/2019 4:08:00 AM, 14.3543930053711
8/10/2019 12:09:00 AM, 8/10/2019 4:09:00 AM, 12.8732957839966
8/10/2019 12:10:00 AM, 8/10/2019 4:10:00 AM, 12.5062036514282
8/10/2019 12:11:00 AM, 8/10/2019 4:11:00 AM, 12.1304607391357
8/10/2019 12:12:00 AM, 8/10/2019 4:12:00 AM, 12.7159767150879
8/10/2019 12:13:00 AM, 8/10/2019 4:13:00 AM, 12.7010107040405
8/10/2019 12:14:00 AM, 8/10/2019 4:14:00 AM, 11.6646270751953
8/10/2019 12:15:00 AM, 8/10/2019 4:15:00 AM, 12.5544157028198
8/10/2019 12:16:00 AM, 8/10/2019 4:16:00 AM, 12.0654973983765
8/10/2019 12:17:00 AM, 8/10/2019 4:17:00 AM, 12.9040632247925
8/10/2019 12:18:00 AM, 8/10/2019 4:18:00 AM, 12.9448623657227
8/10/2019 12:19:00 AM, 8/10/2019 4:19:00 AM, 9.05856227874756
8/10/2019 12:20:00 AM, 8/10/2019 4:20:00 AM, 11.2819576263428
8/10/2019 12:21:00 AM, 8/10/2019 4:21:00 AM, 10.5891790390015
8/10/2019 12:22:00 AM, 8/10/2019 4:22:00 AM, 10.8396902084351
8/10/2019 12:23:00 AM, 8/10/2019 4:23:00 AM, 10.5839080810547
8/10/2019 12:24:00 AM, 8/10/2019 4:24:00 AM, 11.0844831466675
8/10/2019 12:25:00 AM, 8/10/2019 4:25:00 AM, 12.186692237854
8/10/2019 12:26:00 AM, 8/10/2019 4:26:00 AM, 14.3223838806152
8/10/2019 12:27:00 AM, 8/10/2019 4:27:00 AM, 16.1905670166016
8/10/2019 12:28:00 AM, 8/10/2019 4:28:00 AM, 12.2183847427368
8/10/2019 12:29:00 AM, 8/10/2019 4:29:00 AM, 23.461109161377
8/10/2019 12:30:00 AM, 8/10/2019 4:30:00 AM, 14.1016464233398
8/10/2019 12:31:00 AM, 8/10/2019 4:31:00 AM, 11.8895273208618
8/10/2019 12:32:00 AM, 8/10/2019 4:32:00 AM, 15.09814453125
8/10/2019 12:33:00 AM, 8/10/2019 4:33:00 AM, 14.0243473052979
8/10/2019 12:34:00 AM, 8/10/2019 4:34:00 AM, 12.8726816177368
8/10/2019 12:35:00 AM, 8/10/2019 4:35:00 AM, 12.8815174102783
8/10/2019 12:36:00 AM, 8/10/2019 4:36:00 AM, 11.0888614654541
8/10/2019 12:37:00 AM, 8/10/2019 4:37:00 AM, 11.6361045837402
8/10/2019 12:38:00 AM, 8/10/2019 4:38:00 AM, 12.136570930481
8/10/2019 12:39:00 AM, 8/10/2019 4:39:00 AM, 11.5973014831543
8/10/2019 12:40:00 AM, 8/10/2019 4:40:00 AM, 11.6890449523926
8/10/2019 12:41:00 AM, 8/10/2019 4:41:00 AM, 11.6890449523926
8/10/2019 12:42:00 AM, 8/10/2019 4:42:00 AM, 11.629656791687
8/10/2019 12:43:00 AM, 8/10/2019 4:43:00 AM, 10.5474271774292
8/10/2019 12:44:00 AM, 8/10/2019 4:44:00 AM, 9.83362293243408
8/10/2019 12:45:00 AM, 8/10/2019 4:45:00 AM, 9.86828327178955
8/10/2019 12:46:00 AM, 8/10/2019 4:46:00 AM, 9.64188671112061
8/10/2019 12:47:00 AM, 8/10/2019 4:47:00 AM, 10.059757232666
8/10/2019 12:48:00 AM, 8/10/2019 4:48:00 AM, 9.95332813262939
8/10/2019 12:49:00 AM, 8/10/2019 4:49:00 AM, 9.32450580596924
8/10/2019 12:50:00 AM, 8/10/2019 4:50:00 AM, 8.84804153442383
8/10/2019 12:51:00 AM, 8/10/2019 4:51:00 AM, 9.13583660125732
8/10/2019 12:52:00 AM, 8/10/2019 4:52:00 AM, 8.54356479644775
8/10/2019 12:53:00 AM, 8/10/2019 4:53:00 AM, 8.58811950683594
8/10/2019 12:54:00 AM, 8/10/2019 4:54:00 AM, 7.49301433563232
8/10/2019 12:55:00 AM, 8/10/2019 4:55:00 AM, 7.37207460403442
8/10/2019 12:56:00 AM, 8/10/2019 4:56:00 AM, 7.07711505889893
8/10/2019 12:57:00 AM, 8/10/2019 4:57:00 AM, 8.842041015625
8/10/2019 12:58:00 AM, 8/10/2019 4:58:00 AM, 8.3131742477417
8/10/2019 12:59:00 AM, 8/10/2019 4:59:00 AM, 8.12658405303955
8/10/2019 1:00:00 AM, 8/10/2019 5:00:00 AM, 8.53504943847656
8/10/2019 1:01:00 AM, 8/10/2019 5:01:00 AM, 7.25533723831177
8/10/2019 1:02:00 AM, 8/10/2019 5:02:00 AM, 7.56965780258179
8/10/2019 1:03:00 AM, 8/10/2019 5:03:00 AM, 8.60054206848145
8/10/2019 1:04:00 AM, 8/10/2019 5:04:00 AM, 8.70741653442383
8/10/2019 1:05:00 AM, 8/10/2019 5:05:00 AM, 8.5545482635498
8/10/2019 1:06:00 AM, 8/10/2019 5:06:00 AM, 7.8357105255127
8/10/2019 1:07:00 AM, 8/10/2019 5:07:00 AM, 7.48054933547974
8/10/2019 1:08:00 AM, 8/10/2019 5:08:00 AM, 7.00106382369995
8/10/2019 1:09:00 AM, 8/10/2019 5:09:00 AM, 8.69527339935303
8/10/2019 1:10:00 AM, 8/10/2019 5:10:00 AM, 8.36131858825684
8/10/2019 1:11:00 AM, 8/10/2019 5:11:00 AM, 9.94638156890869
8/10/2019 1:12:00 AM, 8/10/2019 5:12:00 AM, 11.2762279510498
8/10/2019 1:13:00 AM, 8/10/2019 5:13:00 AM, 10.5676021575928
8/10/2019 1:14:00 AM, 8/10/2019 5:14:00 AM, 10.2298030853271
8/10/2019 1:15:00 AM, 8/10/2019 5:15:00 AM, 9.53675842285156
8/10/2019 1:16:00 AM, 8/10/2019 5:16:00 AM, 15.133279800415
8/10/2019 1:17:00 AM, 8/10/2019 5:17:00 AM, 10.8763570785522
8/10/2019 1:18:00 AM, 8/10/2019 5:18:00 AM, 21.9450569152832
8/10/2019 1:19:00 AM, 8/10/2019 5:19:00 AM, 11.8129615783691
8/10/2019 1:20:00 AM, 8/10/2019 5:20:00 AM, 16.0019435882568
8/10/2019 1:21:00 AM, 8/10/2019 5:21:00 AM, 14.8034563064575
8/10/2019 1:22:00 AM, 8/10/2019 5:22:00 AM, 13.2005386352539
8/10/2019 1:23:00 AM, 8/10/2019 5:23:00 AM, 10.9872179031372
8/10/2019 1:24:00 AM, 8/10/2019 5:24:00 AM, 10.4738359451294
8/10/2019 1:25:00 AM, 8/10/2019 5:25:00 AM, 11.609884262085
8/10/2019 1:26:00 AM, 8/10/2019 5:26:00 AM, 10.2111673355103
8/10/2019 1:27:00 AM, 8/10/2019 5:27:00 AM, 10.0840215682983
8/10/2019 1:28:00 AM, 8/10/2019 5:28:00 AM, 11.3309803009033
8/10/2019 1:29:00 AM, 8/10/2019 5:29:00 AM, 10.6169214248657
8/10/2019 1:30:00 AM, 8/10/2019 5:30:00 AM, 11.4178972244263
8/10/2019 1:31:00 AM, 8/10/2019 5:31:00 AM, 11.7293767929077
8/10/2019 1:32:00 AM, 8/10/2019 5:32:00 AM, 11.7392539978027
8/10/2019 1:33:00 AM, 8/10/2019 5:33:00 AM, 11.4261913299561
8/10/2019 1:34:00 AM, 8/10/2019 5:34:00 AM, 9.47200679779053
8/10/2019 1:35:00 AM, 8/10/2019 5:35:00 AM, 9.50074481964111
8/10/2019 1:36:00 AM, 8/10/2019 5:36:00 AM, 9.96645832061768
8/10/2019 1:37:00 AM, 8/10/2019 5:37:00 AM, 8.70578765869141
8/10/2019 1:38:00 AM, 8/10/2019 5:38:00 AM, 7.84675598144531
8/10/2019 1:39:00 AM, 8/10/2019 5:39:00 AM, 9.20219707489014
8/10/2019 1:40:00 AM, 8/10/2019 5:40:00 AM, 10.7970972061157
8/10/2019 1:41:00 AM, 8/10/2019 5:41:00 AM, 9.34057426452637
8/10/2019 1:42:00 AM, 8/10/2019 5:42:00 AM, 9.34057426452637
8/10/2019 1:43:00 AM, 8/10/2019 5:43:00 AM, 9.34057426452637
8/10/2019 1:44:00 AM, 8/10/2019 5:44:00 AM, 10.0220918655396
8/10/2019 1:45:00 AM, 8/10/2019 5:45:00 AM, 9.33928489685059
8/10/2019 1:46:00 AM, 8/10/2019 5:46:00 AM, 9.47773456573486
8/10/2019 1:47:00 AM, 8/10/2019 5:47:00 AM, 10.4036798477173
8/10/2019 1:48:00 AM, 8/10/2019 5:48:00 AM, 10.1826133728027
8/10/2019 1:49:00 AM, 8/10/2019 5:49:00 AM, 10.6456995010376
8/10/2019 1:50:00 AM, 8/10/2019 5:50:00 AM, 10.5579538345337
8/10/2019 1:51:00 AM, 8/10/2019 5:51:00 AM, 11.646933555603
8/10/2019 1:52:00 AM, 8/10/2019 5:52:00 AM, 11.7510814666748
8/10/2019 1:53:00 AM, 8/10/2019 5:53:00 AM, 12.0641012191772
8/10/2019 1:54:00 AM, 8/10/2019 5:54:00 AM, 12.9012413024902
8/10/2019 1:55:00 AM, 8/10/2019 5:55:00 AM, 13.9724855422974
8/10/2019 1:56:00 AM, 8/10/2019 5:56:00 AM, 12.859094619751
8/10/2019 1:57:00 AM, 8/10/2019 5:57:00 AM, 12.2142333984375
8/10/2019 1:58:00 AM, 8/10/2019 5:58:00 AM, 12.6079187393188
8/10/2019 1:59:00 AM, 8/10/2019 5:59:00 AM, 13.1891441345215
8/10/2019 2:00:00 AM, 8/10/2019 6:00:00 AM, 12.5113906860352
8/10/2019 2:01:00 AM, 8/10/2019 6:01:00 AM, 12.7843770980835
8/10/2019 2:02:00 AM, 8/10/2019 6:02:00 AM, 12.6136798858643
8/10/2019 2:03:00 AM, 8/10/2019 6:03:00 AM, 13.4750661849976
8/10/2019 2:04:00 AM, 8/10/2019 6:04:00 AM, 14.471510887146
8/10/2019 2:05:00 AM, 8/10/2019 6:05:00 AM, 14.8675174713135
8/10/2019 2:06:00 AM, 8/10/2019 6:06:00 AM, 15.4968233108521
8/10/2019 2:07:00 AM, 8/10/2019 6:07:00 AM, 16.3007965087891
8/10/2019 2:08:00 AM, 8/10/2019 6:08:00 AM, 16.8526191711426
8/10/2019 2:09:00 AM, 8/10/2019 6:09:00 AM, 17.7608413696289
8/10/2019 2:10:00 AM, 8/10/2019 6:10:00 AM, 18.0490341186523
8/10/2019 2:11:00 AM, 8/10/2019 6:11:00 AM, 18.6009616851807
8/10/2019 2:12:00 AM, 8/10/2019 6:12:00 AM, 19.3536643981934
8/10/2019 2:13:00 AM, 8/10/2019 6:13:00 AM, 20.5381813049316
8/10/2019 2:14:00 AM, 8/10/2019 6:14:00 AM, 20.7133407592773
8/10/2019 2:15:00 AM, 8/10/2019 6:15:00 AM, 21.2974109649658
8/10/2019 2:16:00 AM, 8/10/2019 6:16:00 AM, 22.079122543335
8/10/2019 2:17:00 AM, 8/10/2019 6:17:00 AM, 22.144115447998
8/10/2019 2:18:00 AM, 8/10/2019 6:18:00 AM, 22.1183929443359
8/10/2019 2:19:00 AM, 8/10/2019 6:19:00 AM, 21.8729801177979
8/10/2019 2:20:00 AM, 8/10/2019 6:20:00 AM, 21.6471214294434
8/10/2019 2:21:00 AM, 8/10/2019 6:21:00 AM, 21.6791286468506
8/10/2019 2:22:00 AM, 8/10/2019 6:22:00 AM, 21.0942802429199
8/10/2019 2:23:00 AM, 8/10/2019 6:23:00 AM, 20.9115943908691
8/10/2019 2:24:00 AM, 8/10/2019 6:24:00 AM, 20.1230735778809
8/10/2019 2:25:00 AM, 8/10/2019 6:25:00 AM, 20.2133483886719
8/10/2019 2:26:00 AM, 8/10/2019 6:26:00 AM, 18.8290424346924
8/10/2019 2:27:00 AM, 8/10/2019 6:27:00 AM, 18.6723594665527
8/10/2019 2:28:00 AM, 8/10/2019 6:28:00 AM, 18.6951999664307
8/10/2019 2:29:00 AM, 8/10/2019 6:29:00 AM, 18.381233215332
8/10/2019 2:30:00 AM, 8/10/2019 6:30:00 AM, 18.113151550293
8/10/2019 2:31:00 AM, 8/10/2019 6:31:00 AM, 17.6885280609131
8/10/2019 2:32:00 AM, 8/10/2019 6:32:00 AM, 16.9093246459961
8/10/2019 2:33:00 AM, 8/10/2019 6:33:00 AM, 16.9373550415039
8/10/2019 2:34:00 AM, 8/10/2019 6:34:00 AM, 15.8656301498413
8/10/2019 2:35:00 AM, 8/10/2019 6:35:00 AM, 15.8442487716675
8/10/2019 2:36:00 AM, 8/10/2019 6:36:00 AM, 14.9423675537109
8/10/2019 2:37:00 AM, 8/10/2019 6:37:00 AM, 15.4383010864258
8/10/2019 2:38:00 AM, 8/10/2019 6:38:00 AM, 15.210394859314
8/10/2019 2:39:00 AM, 8/10/2019 6:39:00 AM, 15.2466554641724
8/10/2019 2:40:00 AM, 8/10/2019 6:40:00 AM, 15.0219268798828
8/10/2019 2:41:00 AM, 8/10/2019 6:41:00 AM, 14.8032579421997
8/10/2019 2:42:00 AM, 8/10/2019 6:42:00 AM, 14.8778114318848
8/10/2019 2:43:00 AM, 8/10/2019 6:43:00 AM, 14.9588212966919
8/10/2019 2:44:00 AM, 8/10/2019 6:44:00 AM, 14.9588212966919
8/10/2019 2:45:00 AM, 8/10/2019 6:45:00 AM, 15.0238485336304
8/10/2019 2:46:00 AM, 8/10/2019 6:46:00 AM, 14.9514093399048
8/10/2019 2:47:00 AM, 8/10/2019 6:47:00 AM, 15.2329597473145
8/10/2019 2:48:00 AM, 8/10/2019 6:48:00 AM, 15.4648189544678
8/10/2019 2:49:00 AM, 8/10/2019 6:49:00 AM, 16.064380645752
8/10/2019 2:50:00 AM, 8/10/2019 6:50:00 AM, 16.4684505462646
8/10/2019 2:51:00 AM, 8/10/2019 6:51:00 AM, 16.1858806610107
8/10/2019 2:52:00 AM, 8/10/2019 6:52:00 AM, 16.5396785736084
8/10/2019 2:53:00 AM, 8/10/2019 6:53:00 AM, 16.5223579406738
8/10/2019 2:54:00 AM, 8/10/2019 6:54:00 AM, 17.1778831481934
8/10/2019 2:55:00 AM, 8/10/2019 6:55:00 AM, 17.2995300292969
8/10/2019 2:56:00 AM, 8/10/2019 6:56:00 AM, 17.3378410339355
8/10/2019 2:57:00 AM, 8/10/2019 6:57:00 AM, 17.2047462463379
8/10/2019 2:58:00 AM, 8/10/2019 6:58:00 AM, 17.3295440673828
8/10/2019 2:59:00 AM, 8/10/2019 6:59:00 AM, 17.4315624237061
8/10/2019 3:00:00 AM, 8/10/2019 7:00:00 AM, 17.4131374359131
8/10/2019 3:01:00 AM, 8/10/2019 7:01:00 AM, 17.9579944610596
8/10/2019 3:02:00 AM, 8/10/2019 7:02:00 AM, 17.6912212371826
8/10/2019 3:03:00 AM, 8/10/2019 7:03:00 AM, 16.4314155578613
8/10/2019 3:04:00 AM, 8/10/2019 7:04:00 AM, 15.1577024459839
8/10/2019 3:05:00 AM, 8/10/2019 7:05:00 AM, 14.1351842880249
8/10/2019 3:06:00 AM, 8/10/2019 7:06:00 AM, 14.2883529663086
8/10/2019 3:07:00 AM, 8/10/2019 7:07:00 AM, 14.2118558883667
8/10/2019 3:08:00 AM, 8/10/2019 7:08:00 AM, 13.2159461975098
8/10/2019 3:09:00 AM, 8/10/2019 7:09:00 AM, 13.0847311019897
8/10/2019 3:10:00 AM, 8/10/2019 7:10:00 AM, 13.1769533157349
8/10/2019 3:11:00 AM, 8/10/2019 7:11:00 AM, 13.6668615341187
8/10/2019 3:12:00 AM, 8/10/2019 7:12:00 AM, 14.4993095397949
8/10/2019 3:13:00 AM, 8/10/2019 7:13:00 AM, 14.9112167358398
8/10/2019 3:14:00 AM, 8/10/2019 7:14:00 AM, 15.5065898895264
8/10/2019 3:15:00 AM, 8/10/2019 7:15:00 AM, 15.9880571365356
8/10/2019 3:16:00 AM, 8/10/2019 7:16:00 AM, 16.0197372436523
8/10/2019 3:17:00 AM, 8/10/2019 7:17:00 AM, 16.7128257751465
8/10/2019 3:18:00 AM, 8/10/2019 7:18:00 AM, 18.6678657531738
8/10/2019 3:19:00 AM, 8/10/2019 7:19:00 AM, 19.6317195892334
8/10/2019 3:20:00 AM, 8/10/2019 7:20:00 AM, 19.6990070343018
8/10/2019 3:21:00 AM, 8/10/2019 7:21:00 AM, 19.6883544921875
8/10/2019 3:22:00 AM, 8/10/2019 7:22:00 AM, 20.3055305480957
8/10/2019 3:23:00 AM, 8/10/2019 7:23:00 AM, 20.6669979095459
8/10/2019 3:24:00 AM, 8/10/2019 7:24:00 AM, 19.9060859680176
8/10/2019 3:25:00 AM, 8/10/2019 7:25:00 AM, 20.072546005249
8/10/2019 3:26:00 AM, 8/10/2019 7:26:00 AM, 20.9380645751953
8/10/2019 3:27:00 AM, 8/10/2019 7:27:00 AM, 21.262601852417
8/10/2019 3:28:00 AM, 8/10/2019 7:28:00 AM, 20.3721485137939
8/10/2019 3:29:00 AM, 8/10/2019 7:29:00 AM, 22.2105236053467
8/10/2019 3:30:00 AM, 8/10/2019 7:30:00 AM, 21.2635803222656
8/10/2019 3:31:00 AM, 8/10/2019 7:31:00 AM, 20.0641212463379
8/10/2019 3:32:00 AM, 8/10/2019 7:32:00 AM, 19.8229122161865
8/10/2019 3:33:00 AM, 8/10/2019 7:33:00 AM, 20.0788135528564
8/10/2019 3:34:00 AM, 8/10/2019 7:34:00 AM, 19.589879989624
8/10/2019 3:35:00 AM, 8/10/2019 7:35:00 AM, 20.3459796905518
8/10/2019 3:36:00 AM, 8/10/2019 7:36:00 AM, 21.0458736419678
8/10/2019 3:37:00 AM, 8/10/2019 7:37:00 AM, 21.5499000549316
8/10/2019 3:38:00 AM, 8/10/2019 7:38:00 AM, 22.0754890441895
8/10/2019 3:39:00 AM, 8/10/2019 7:39:00 AM, 22.2589454650879
8/10/2019 3:40:00 AM, 8/10/2019 7:40:00 AM, 21.5661163330078
8/10/2019 3:41:00 AM, 8/10/2019 7:41:00 AM, 21.1339416503906
8/10/2019 3:42:00 AM, 8/10/2019 7:42:00 AM, 20.8777618408203
8/10/2019 3:43:00 AM, 8/10/2019 7:43:00 AM, 20.1813430786133
8/10/2019 3:44:00 AM, 8/10/2019 7:44:00 AM, 19.8224849700928
8/10/2019 3:45:00 AM, 8/10/2019 7:45:00 AM, 19.8224849700928
8/10/2019 3:46:00 AM, 8/10/2019 7:46:00 AM, 18.4403133392334
8/10/2019 3:47:00 AM, 8/10/2019 7:47:00 AM, 18.1317386627197
8/10/2019 3:48:00 AM, 8/10/2019 7:48:00 AM, 17.0701274871826
8/10/2019 3:49:00 AM, 8/10/2019 7:49:00 AM, 16.1218166351318
8/10/2019 3:50:00 AM, 8/10/2019 7:50:00 AM, 14.826623916626
8/10/2019 3:51:00 AM, 8/10/2019 7:51:00 AM, 13.3651361465454
8/10/2019 3:52:00 AM, 8/10/2019 7:52:00 AM, 13.5467376708984
8/10/2019 3:53:00 AM, 8/10/2019 7:53:00 AM, 12.5926580429077
8/10/2019 3:54:00 AM, 8/10/2019 7:54:00 AM, 11.6173658370972
8/10/2019 3:55:00 AM, 8/10/2019 7:55:00 AM, 11.318247795105
8/10/2019 3:56:00 AM, 8/10/2019 7:56:00 AM, 10.8447971343994
8/10/2019 3:57:00 AM, 8/10/2019 7:57:00 AM, 10.2119207382202
8/10/2019 3:58:00 AM, 8/10/2019 7:58:00 AM, 10.7556324005127
8/10/2019 3:59:00 AM, 8/10/2019 7:59:00 AM, 10.8883571624756
8/10/2019 4:00:00 AM, 8/10/2019 8:00:00 AM, 10.7407684326172
8/10/2019 4:01:00 AM, 8/10/2019 8:01:00 AM, 11.1012392044067
8/10/2019 4:02:00 AM, 8/10/2019 8:02:00 AM, 11.8547077178955
8/10/2019 4:03:00 AM, 8/10/2019 8:03:00 AM, 11.4106998443604
8/10/2019 4:04:00 AM, 8/10/2019 8:04:00 AM, 11.7468576431274
8/10/2019 4:05:00 AM, 8/10/2019 8:05:00 AM, 12.7365837097168
8/10/2019 4:06:00 AM, 8/10/2019 8:06:00 AM, 13.038498878479
8/10/2019 4:07:00 AM, 8/10/2019 8:07:00 AM, 13.9340410232544
8/10/2019 4:08:00 AM, 8/10/2019 8:08:00 AM, 13.7917995452881
8/10/2019 4:09:00 AM, 8/10/2019 8:09:00 AM, 13.7339305877686
8/10/2019 4:10:00 AM, 8/10/2019 8:10:00 AM, 14.2943449020386
8/10/2019 4:11:00 AM, 8/10/2019 8:11:00 AM, 14.1344194412231
8/10/2019 4:12:00 AM, 8/10/2019 8:12:00 AM, 15.4239091873169
8/10/2019 4:13:00 AM, 8/10/2019 8:13:00 AM, 15.3062219619751
8/10/2019 4:14:00 AM, 8/10/2019 8:14:00 AM, 15.3217191696167
8/10/2019 4:15:00 AM, 8/10/2019 8:15:00 AM, 14.3891096115112
8/10/2019 4:16:00 AM, 8/10/2019 8:16:00 AM, 13.3044166564941
8/10/2019 4:17:00 AM, 8/10/2019 8:17:00 AM, 14.048885345459
8/10/2019 4:18:00 AM, 8/10/2019 8:18:00 AM, 12.3379364013672
8/10/2019 4:19:00 AM, 8/10/2019 8:19:00 AM, 12.5381994247437
8/10/2019 4:20:00 AM, 8/10/2019 8:20:00 AM, 12.5090970993042
8/10/2019 4:21:00 AM, 8/10/2019 8:21:00 AM, 12.6008377075195
8/10/2019 4:22:00 AM, 8/10/2019 8:22:00 AM, 13.1371440887451
8/10/2019 4:23:00 AM, 8/10/2019 8:23:00 AM, 13.8629446029663
8/10/2019 4:24:00 AM, 8/10/2019 8:24:00 AM, 14.6079177856445
8/10/2019 4:25:00 AM, 8/10/2019 8:25:00 AM, 15.4915809631348
8/10/2019 4:26:00 AM, 8/10/2019 8:26:00 AM, 15.1704730987549
8/10/2019 4:27:00 AM, 8/10/2019 8:27:00 AM, 15.4533061981201
8/10/2019 4:28:00 AM, 8/10/2019 8:28:00 AM, 14.3051528930664
8/10/2019 4:29:00 AM, 8/10/2019 8:29:00 AM, 14.4161434173584
8/10/2019 4:30:00 AM, 8/10/2019 8:30:00 AM, 14.4378299713135
8/10/2019 4:31:00 AM, 8/10/2019 8:31:00 AM, 13.4203443527222
8/10/2019 4:32:00 AM, 8/10/2019 8:32:00 AM, 12.9405183792114
8/10/2019 4:33:00 AM, 8/10/2019 8:33:00 AM, 12.9530696868896
8/10/2019 4:34:00 AM, 8/10/2019 8:34:00 AM, 13.1544828414917
8/10/2019 4:35:00 AM, 8/10/2019 8:35:00 AM, 13.2431888580322
8/10/2019 4:36:00 AM, 8/10/2019 8:36:00 AM, 13.4061403274536
8/10/2019 4:37:00 AM, 8/10/2019 8:37:00 AM, 13.0224380493164
8/10/2019 4:38:00 AM, 8/10/2019 8:38:00 AM, 13.1626005172729
8/10/2019 4:39:00 AM, 8/10/2019 8:39:00 AM, 12.3285837173462
8/10/2019 4:40:00 AM, 8/10/2019 8:40:00 AM, 11.4058961868286
8/10/2019 4:41:00 AM, 8/10/2019 8:41:00 AM, 10.494948387146
8/10/2019 4:42:00 AM, 8/10/2019 8:42:00 AM, 9.68007183074951
8/10/2019 4:43:00 AM, 8/10/2019 8:43:00 AM, 10.4694681167603
8/10/2019 4:44:00 AM, 8/10/2019 8:44:00 AM, 11.3783769607544
8/10/2019 4:45:00 AM, 8/10/2019 8:45:00 AM, 11.3981094360352
8/10/2019 4:46:00 AM, 8/10/2019 8:46:00 AM, 11.3981094360352
8/10/2019 4:47:00 AM, 8/10/2019 8:47:00 AM, 9.97557735443115
8/10/2019 4:48:00 AM, 8/10/2019 8:48:00 AM, 9.44464111328125
8/10/2019 4:49:00 AM, 8/10/2019 8:49:00 AM, 8.90865421295166
8/10/2019 4:50:00 AM, 8/10/2019 8:50:00 AM, 8.6809024810791
8/10/2019 4:51:00 AM, 8/10/2019 8:51:00 AM, 9.07817649841309
8/10/2019 4:52:00 AM, 8/10/2019 8:52:00 AM, 10.0064430236816
8/10/2019 4:53:00 AM, 8/10/2019 8:53:00 AM, 10.7945804595947
8/10/2019 4:54:00 AM, 8/10/2019 8:54:00 AM, 10.1848659515381
8/10/2019 4:55:00 AM, 8/10/2019 8:55:00 AM, 10.4680862426758
8/10/2019 4:56:00 AM, 8/10/2019 8:56:00 AM, 9.49193572998047
8/10/2019 4:57:00 AM, 8/10/2019 8:57:00 AM, 9.75441551208496
8/10/2019 4:58:00 AM, 8/10/2019 8:58:00 AM, 8.6948356628418
8/10/2019 4:59:00 AM, 8/10/2019 8:59:00 AM, 8.37810134887695
8/10/2019 5:00:00 AM, 8/10/2019 9:00:00 AM, 8.34830188751221
8/10/2019 5:01:00 AM, 8/10/2019 9:01:00 AM, 8.69122695922852
8/10/2019 5:02:00 AM, 8/10/2019 9:02:00 AM, 8.84643745422363
8/10/2019 5:03:00 AM, 8/10/2019 9:03:00 AM, 8.43407440185547
8/10/2019 5:04:00 AM, 8/10/2019 9:04:00 AM, 8.37794589996338
8/10/2019 5:05:00 AM, 8/10/2019 9:05:00 AM, 8.58277606964111
8/10/2019 5:06:00 AM, 8/10/2019 9:06:00 AM, 9.03825187683105
8/10/2019 5:07:00 AM, 8/10/2019 9:07:00 AM, 9.52022361755371
8/10/2019 5:08:00 AM, 8/10/2019 9:08:00 AM, 12.9708795547485
8/10/2019 5:09:00 AM, 8/10/2019 9:09:00 AM, 13.9839868545532
8/10/2019 5:10:00 AM, 8/10/2019 9:10:00 AM, 18.690071105957
8/10/2019 5:11:00 AM, 8/10/2019 9:11:00 AM, 15.3514165878296
8/10/2019 5:12:00 AM, 8/10/2019 9:12:00 AM, 11.8263711929321
8/10/2019 5:13:00 AM, 8/10/2019 9:13:00 AM, 12.1708965301514
8/10/2019 5:14:00 AM, 8/10/2019 9:14:00 AM, 12.1226758956909
8/10/2019 5:15:00 AM, 8/10/2019 9:15:00 AM, 12.5674295425415
8/10/2019 5:16:00 AM, 8/10/2019 9:16:00 AM, 14.8541297912598
8/10/2019 5:17:00 AM, 8/10/2019 9:17:00 AM, 19.2642669677734
8/10/2019 5:18:00 AM, 8/10/2019 9:18:00 AM, 20.3964595794678
8/10/2019 5:19:00 AM, 8/10/2019 9:19:00 AM, 18.0294456481934
8/10/2019 5:20:00 AM, 8/10/2019 9:20:00 AM, 14.2468681335449
8/10/2019 5:21:00 AM, 8/10/2019 9:21:00 AM, 12.0693807601929
8/10/2019 5:22:00 AM, 8/10/2019 9:22:00 AM, 12.0741052627563
8/10/2019 5:23:00 AM, 8/10/2019 9:23:00 AM, 10.2958908081055
8/10/2019 5:24:00 AM, 8/10/2019 9:24:00 AM, 9.52910232543945
8/10/2019 5:25:00 AM, 8/10/2019 9:25:00 AM, 10.4100732803345
8/10/2019 5:26:00 AM, 8/10/2019 9:26:00 AM, 9.82860851287842
8/10/2019 5:27:00 AM, 8/10/2019 9:27:00 AM, 9.07709121704102
8/10/2019 5:28:00 AM, 8/10/2019 9:28:00 AM, 10.6468286514282
8/10/2019 5:29:00 AM, 8/10/2019 9:29:00 AM, 12.4841222763062
8/10/2019 5:30:00 AM, 8/10/2019 9:30:00 AM, 10.0397529602051
8/10/2019 5:31:00 AM, 8/10/2019 9:31:00 AM, 11.6778650283813
8/10/2019 5:32:00 AM, 8/10/2019 9:32:00 AM, 13.0287675857544
8/10/2019 5:33:00 AM, 8/10/2019 9:33:00 AM, 12.7002801895142
8/10/2019 5:34:00 AM, 8/10/2019 9:34:00 AM, 9.46973514556885
8/10/2019 5:35:00 AM, 8/10/2019 9:35:00 AM, 8.44954204559326
8/10/2019 5:36:00 AM, 8/10/2019 9:36:00 AM, 7.61612462997437
8/10/2019 5:37:00 AM, 8/10/2019 9:37:00 AM, 7.30520629882812
8/10/2019 5:38:00 AM, 8/10/2019 9:38:00 AM, 6.33246994018555
8/10/2019 5:39:00 AM, 8/10/2019 9:39:00 AM, 7.00272846221924
8/10/2019 5:40:00 AM, 8/10/2019 9:40:00 AM, 7.46314191818237
8/10/2019 5:41:00 AM, 8/10/2019 9:41:00 AM, 7.86888265609741
8/10/2019 5:42:00 AM, 8/10/2019 9:42:00 AM, 7.53201389312744
8/10/2019 5:43:00 AM, 8/10/2019 9:43:00 AM, 8.40957069396973
8/10/2019 5:44:00 AM, 8/10/2019 9:44:00 AM, 8.30238151550293
8/10/2019 5:45:00 AM, 8/10/2019 9:45:00 AM, 9.27203750610352
8/10/2019 5:46:00 AM, 8/10/2019 9:46:00 AM, 9.82781600952148
8/10/2019 5:47:00 AM, 8/10/2019 9:47:00 AM, 9.82781600952148
8/10/2019 5:48:00 AM, 8/10/2019 9:48:00 AM, 9.95346260070801
8/10/2019 5:49:00 AM, 8/10/2019 9:49:00 AM, 8.91263103485107
8/10/2019 5:50:00 AM, 8/10/2019 9:50:00 AM, 8.71130561828613
8/10/2019 5:51:00 AM, 8/10/2019 9:51:00 AM, 8.39801788330078
8/10/2019 5:52:00 AM, 8/10/2019 9:52:00 AM, 10.4285869598389
8/10/2019 5:53:00 AM, 8/10/2019 9:53:00 AM, 12.8160276412964
8/10/2019 5:54:00 AM, 8/10/2019 9:54:00 AM, 11.065203666687
8/10/2019 5:55:00 AM, 8/10/2019 9:55:00 AM, 9.6876974105835
8/10/2019 5:56:00 AM, 8/10/2019 9:56:00 AM, 10.3637199401855
8/10/2019 5:57:00 AM, 8/10/2019 9:57:00 AM, 9.03922557830811
8/10/2019 5:58:00 AM, 8/10/2019 9:58:00 AM, 8.23470401763916
8/10/2019 5:59:00 AM, 8/10/2019 9:59:00 AM, 9.27007102966309
8/10/2019 6:00:00 AM, 8/10/2019 10:00:00 AM, 8.18686771392822
8/10/2019 6:01:00 AM, 8/10/2019 10:01:00 AM, 7.70899534225464
8/10/2019 6:02:00 AM, 8/10/2019 10:02:00 AM, 7.12158203125
8/10/2019 6:03:00 AM, 8/10/2019 10:03:00 AM, 6.93665027618408
8/10/2019 6:04:00 AM, 8/10/2019 10:04:00 AM, 8.29552745819092
8/10/2019 6:05:00 AM, 8/10/2019 10:05:00 AM, 8.13117694854736
8/10/2019 6:06:00 AM, 8/10/2019 10:06:00 AM, 8.59941673278809
8/10/2019 6:07:00 AM, 8/10/2019 10:07:00 AM, 7.98618507385254
8/10/2019 6:08:00 AM, 8/10/2019 10:08:00 AM, 6.91366863250732
8/10/2019 6:09:00 AM, 8/10/2019 10:09:00 AM, 6.76782608032227
8/10/2019 6:10:00 AM, 8/10/2019 10:10:00 AM, 6.87564516067505
8/10/2019 6:11:00 AM, 8/10/2019 10:11:00 AM, 5.96700048446655
8/10/2019 6:12:00 AM, 8/10/2019 10:12:00 AM, 6.37066698074341
8/10/2019 6:13:00 AM, 8/10/2019 10:13:00 AM, 6.10120725631714
8/10/2019 6:14:00 AM, 8/10/2019 10:14:00 AM, 5.91663646697998
8/10/2019 6:15:00 AM, 8/10/2019 10:15:00 AM, 6.03518438339233
8/10/2019 6:16:00 AM, 8/10/2019 10:16:00 AM, 6.32853746414185
8/10/2019 6:17:00 AM, 8/10/2019 10:17:00 AM, 6.47947835922241
8/10/2019 6:18:00 AM, 8/10/2019 10:18:00 AM, 6.21090126037598
8/10/2019 6:19:00 AM, 8/10/2019 10:19:00 AM, 6.63550519943237
8/10/2019 6:20:00 AM, 8/10/2019 10:20:00 AM, 6.35126781463623
8/10/2019 6:21:00 AM, 8/10/2019 10:21:00 AM, 5.96747779846191
8/10/2019 6:22:00 AM, 8/10/2019 10:22:00 AM, 5.77033138275146
8/10/2019 6:23:00 AM, 8/10/2019 10:23:00 AM, 5.66897487640381
8/10/2019 6:24:00 AM, 8/10/2019 10:24:00 AM, 5.51810073852539
8/10/2019 6:25:00 AM, 8/10/2019 10:25:00 AM, 5.6418719291687
8/10/2019 6:26:00 AM, 8/10/2019 10:26:00 AM, 5.30929899215698
8/10/2019 6:27:00 AM, 8/10/2019 10:27:00 AM, 5.66155767440796
8/10/2019 6:28:00 AM, 8/10/2019 10:28:00 AM, 5.71907424926758
8/10/2019 6:29:00 AM, 8/10/2019 10:29:00 AM, 5.64742469787598
8/10/2019 6:30:00 AM, 8/10/2019 10:30:00 AM, 5.44093370437622
8/10/2019 6:31:00 AM, 8/10/2019 10:31:00 AM, 5.38478994369507
8/10/2019 6:32:00 AM, 8/10/2019 10:32:00 AM, 5.38163185119629
8/10/2019 6:33:00 AM, 8/10/2019 10:33:00 AM, 5.25735759735107
8/10/2019 6:34:00 AM, 8/10/2019 10:34:00 AM, 5.20203590393066
8/10/2019 6:35:00 AM, 8/10/2019 10:35:00 AM, 5.63889980316162
8/10/2019 6:36:00 AM, 8/10/2019 10:36:00 AM, 5.65380907058716
8/10/2019 6:37:00 AM, 8/10/2019 10:37:00 AM, 5.79476928710937
8/10/2019 6:38:00 AM, 8/10/2019 10:38:00 AM, 6.18527317047119
8/10/2019 6:39:00 AM, 8/10/2019 10:39:00 AM, 7.59922170639038
8/10/2019 6:40:00 AM, 8/10/2019 10:40:00 AM, 7.6526927947998
8/10/2019 6:41:00 AM, 8/10/2019 10:41:00 AM, 7.56662130355835
8/10/2019 6:42:00 AM, 8/10/2019 10:42:00 AM, 6.58206987380981
8/10/2019 6:43:00 AM, 8/10/2019 10:43:00 AM, 6.34060335159302
8/10/2019 6:44:00 AM, 8/10/2019 10:44:00 AM, 6.45393848419189
8/10/2019 6:45:00 AM, 8/10/2019 10:45:00 AM, 7.99204444885254
8/10/2019 6:46:00 AM, 8/10/2019 10:46:00 AM, 7.07564783096313
8/10/2019 6:47:00 AM, 8/10/2019 10:47:00 AM, 6.81296253204346
8/10/2019 6:48:00 AM, 8/10/2019 10:48:00 AM, 6.81296253204346
8/10/2019 6:49:00 AM, 8/10/2019 10:49:00 AM, 6.37027597427368
8/10/2019 6:50:00 AM, 8/10/2019 10:50:00 AM, 5.79894351959229
8/10/2019 6:51:00 AM, 8/10/2019 10:51:00 AM, 5.45444679260254
8/10/2019 6:52:00 AM, 8/10/2019 10:52:00 AM, 5.37646913528442
8/10/2019 6:53:00 AM, 8/10/2019 10:53:00 AM, 5.13448047637939
8/10/2019 6:54:00 AM, 8/10/2019 10:54:00 AM, 5.07496166229248
8/10/2019 6:55:00 AM, 8/10/2019 10:55:00 AM, 5.64587926864624
8/10/2019 6:56:00 AM, 8/10/2019 10:56:00 AM, 6.29154491424561
8/10/2019 6:57:00 AM, 8/10/2019 10:57:00 AM, 6.12933969497681
8/10/2019 6:58:00 AM, 8/10/2019 10:58:00 AM, 6.49267768859863
8/10/2019 6:59:00 AM, 8/10/2019 10:59:00 AM, 6.39176559448242
8/10/2019 7:00:00 AM, 8/10/2019 11:00:00 AM, 6.52309226989746
8/10/2019 7:01:00 AM, 8/10/2019 11:01:00 AM, 6.40603256225586
8/10/2019 7:02:00 AM, 8/10/2019 11:02:00 AM, 8.65468788146973
8/10/2019 7:03:00 AM, 8/10/2019 11:03:00 AM, 12.722695350647
8/10/2019 7:04:00 AM, 8/10/2019 11:04:00 AM, 14.6236953735352
8/10/2019 7:05:00 AM, 8/10/2019 11:05:00 AM, 16.289945602417
8/10/2019 7:06:00 AM, 8/10/2019 11:06:00 AM, 16.1648025512695
8/10/2019 7:07:00 AM, 8/10/2019 11:07:00 AM, 15.5643653869629
8/10/2019 7:08:00 AM, 8/10/2019 11:08:00 AM, 14.7177066802979
8/10/2019 7:09:00 AM, 8/10/2019 11:09:00 AM, 12.1847352981567
8/10/2019 7:10:00 AM, 8/10/2019 11:10:00 AM, 9.95284652709961
8/10/2019 7:11:00 AM, 8/10/2019 11:11:00 AM, 8.57425975799561
8/10/2019 7:12:00 AM, 8/10/2019 11:12:00 AM, 8.74839973449707
8/10/2019 7:13:00 AM, 8/10/2019 11:13:00 AM, 7.86185073852539
8/10/2019 7:14:00 AM, 8/10/2019 11:14:00 AM, 7.02019834518433
8/10/2019 7:15:00 AM, 8/10/2019 11:15:00 AM, 6.82784795761108
8/10/2019 7:16:00 AM, 8/10/2019 11:16:00 AM, 6.63732814788818
8/10/2019 7:17:00 AM, 8/10/2019 11:17:00 AM, 6.56301975250244
8/10/2019 7:18:00 AM, 8/10/2019 11:18:00 AM, 6.89549827575684
8/10/2019 7:19:00 AM, 8/10/2019 11:19:00 AM, 6.5279369354248
8/10/2019 7:20:00 AM, 8/10/2019 11:20:00 AM, 6.31273984909058
8/10/2019 7:21:00 AM, 8/10/2019 11:21:00 AM, 6.65205001831055
8/10/2019 7:22:00 AM, 8/10/2019 11:22:00 AM, 6.16361427307129
8/10/2019 7:23:00 AM, 8/10/2019 11:23:00 AM, 6.26116943359375
8/10/2019 7:24:00 AM, 8/10/2019 11:24:00 AM, 6.54065132141113
8/10/2019 7:25:00 AM, 8/10/2019 11:25:00 AM, 6.71091604232788
8/10/2019 7:26:00 AM, 8/10/2019 11:26:00 AM, 6.39655017852783
8/10/2019 7:27:00 AM, 8/10/2019 11:27:00 AM, 6.36544704437256
8/10/2019 7:28:00 AM, 8/10/2019 11:28:00 AM, 6.0296950340271
8/10/2019 7:29:00 AM, 8/10/2019 11:29:00 AM, 5.79121065139771
8/10/2019 7:30:00 AM, 8/10/2019 11:30:00 AM, 5.14535236358643
8/10/2019 7:31:00 AM, 8/10/2019 11:31:00 AM, 5.350745677948
8/10/2019 7:32:00 AM, 8/10/2019 11:32:00 AM, 5.41118574142456
8/10/2019 7:33:00 AM, 8/10/2019 11:33:00 AM, 5.63738393783569
8/10/2019 7:34:00 AM, 8/10/2019 11:34:00 AM, 5.31628179550171
8/10/2019 7:35:00 AM, 8/10/2019 11:35:00 AM, 5.34896945953369
8/10/2019 7:36:00 AM, 8/10/2019 11:36:00 AM, 5.25646305084229
8/10/2019 7:37:00 AM, 8/10/2019 11:37:00 AM, 5.26697969436646
8/10/2019 7:38:00 AM, 8/10/2019 11:38:00 AM, 5.35032272338867
8/10/2019 7:39:00 AM, 8/10/2019 11:39:00 AM, 5.33345079421997
8/10/2019 7:40:00 AM, 8/10/2019 11:40:00 AM, 5.34916496276855
8/10/2019 7:41:00 AM, 8/10/2019 11:41:00 AM, 5.45106649398804
8/10/2019 7:42:00 AM, 8/10/2019 11:42:00 AM, 5.2705340385437
8/10/2019 7:43:00 AM, 8/10/2019 11:43:00 AM, 5.3215126991272
8/10/2019 7:44:00 AM, 8/10/2019 11:44:00 AM, 5.3620285987854
8/10/2019 7:45:00 AM, 8/10/2019 11:45:00 AM, 5.43841695785522
8/10/2019 7:46:00 AM, 8/10/2019 11:46:00 AM, 5.45965909957886
8/10/2019 7:47:00 AM, 8/10/2019 11:47:00 AM, 5.52466917037964
8/10/2019 7:48:00 AM, 8/10/2019 11:48:00 AM, 5.467369556427
8/10/2019 7:49:00 AM, 8/10/2019 11:49:00 AM, 5.467369556427
8/10/2019 7:50:00 AM, 8/10/2019 11:50:00 AM, 5.45125532150269
8/10/2019 7:51:00 AM, 8/10/2019 11:51:00 AM, 9.23198699951172
8/10/2019 7:52:00 AM, 8/10/2019 11:52:00 AM, 13.9463491439819
8/10/2019 7:53:00 AM, 8/10/2019 11:53:00 AM, 10.9081525802612
8/10/2019 7:54:00 AM, 8/10/2019 11:54:00 AM, 9.82461547851562
8/10/2019 7:55:00 AM, 8/10/2019 11:55:00 AM, 9.39626789093018
8/10/2019 7:56:00 AM, 8/10/2019 11:56:00 AM, 7.95470428466797
8/10/2019 7:57:00 AM, 8/10/2019 11:57:00 AM, 7.50400876998901
8/10/2019 7:58:00 AM, 8/10/2019 11:58:00 AM, 7.3773307800293
8/10/2019 7:59:00 AM, 8/10/2019 11:59:00 AM, 7.09069013595581
8/10/2019 8:00:00 AM, 8/10/2019 12:00:00 PM, 6.51496505737305
8/10/2019 8:01:00 AM, 8/10/2019 12:01:00 PM, 6.74459266662598
8/10/2019 8:02:00 AM, 8/10/2019 12:02:00 PM, 6.42685317993164
8/10/2019 8:03:00 AM, 8/10/2019 12:03:00 PM, 6.38031482696533
8/10/2019 8:04:00 AM, 8/10/2019 12:04:00 PM, 6.28439807891846
8/10/2019 8:05:00 AM, 8/10/2019 12:05:00 PM, 6.33879470825195
8/10/2019 8:06:00 AM, 8/10/2019 12:06:00 PM, 6.63212490081787
8/10/2019 8:07:00 AM, 8/10/2019 12:07:00 PM, 6.80611944198608
8/10/2019 8:08:00 AM, 8/10/2019 12:08:00 PM, 6.65215587615967
8/10/2019 8:09:00 AM, 8/10/2019 12:09:00 PM, 6.48653268814087
8/10/2019 8:10:00 AM, 8/10/2019 12:10:00 PM, 6.23433923721313
8/10/2019 8:11:00 AM, 8/10/2019 12:11:00 PM, 6.17097234725952
8/10/2019 8:12:00 AM, 8/10/2019 12:12:00 PM, 6.0105094909668
8/10/2019 8:13:00 AM, 8/10/2019 12:13:00 PM, 5.98165082931519
8/10/2019 8:14:00 AM, 8/10/2019 12:14:00 PM, 5.88251161575317
8/10/2019 8:15:00 AM, 8/10/2019 12:15:00 PM, 6.06993865966797
8/10/2019 8:16:00 AM, 8/10/2019 12:16:00 PM, 6.52664518356323
8/10/2019 8:17:00 AM, 8/10/2019 12:17:00 PM, 6.2103590965271
8/10/2019 8:18:00 AM, 8/10/2019 12:18:00 PM, 6.34895133972168
8/10/2019 8:19:00 AM, 8/10/2019 12:19:00 PM, 6.12310886383057
8/10/2019 8:20:00 AM, 8/10/2019 12:20:00 PM, 5.8690767288208
8/10/2019 8:21:00 AM, 8/10/2019 12:21:00 PM, 6.08712720870972
8/10/2019 8:22:00 AM, 8/10/2019 12:22:00 PM, 6.16139507293701
8/10/2019 8:23:00 AM, 8/10/2019 12:23:00 PM, 6.33727884292603
8/10/2019 8:24:00 AM, 8/10/2019 12:24:00 PM, 6.44785928726196
8/10/2019 8:25:00 AM, 8/10/2019 12:25:00 PM, 6.45795631408691
8/10/2019 8:26:00 AM, 8/10/2019 12:26:00 PM, 6.88910722732544
8/10/2019 8:27:00 AM, 8/10/2019 12:27:00 PM, 7.02302074432373
8/10/2019 8:28:00 AM, 8/10/2019 12:28:00 PM, 9.6703405380249
8/10/2019 8:29:00 AM, 8/10/2019 12:29:00 PM, 8.49740123748779
8/10/2019 8:30:00 AM, 8/10/2019 12:30:00 PM, 7.13295984268188
8/10/2019 8:31:00 AM, 8/10/2019 12:31:00 PM, 5.91966152191162
8/10/2019 8:32:00 AM, 8/10/2019 12:32:00 PM, 6.64713907241821
8/10/2019 8:33:00 AM, 8/10/2019 12:33:00 PM, 6.01079702377319
8/10/2019 8:34:00 AM, 8/10/2019 12:34:00 PM, 6.45518589019775
8/10/2019 8:35:00 AM, 8/10/2019 12:35:00 PM, 8.61493301391602
8/10/2019 8:36:00 AM, 8/10/2019 12:36:00 PM, 8.36867237091064
8/10/2019 8:37:00 AM, 8/10/2019 12:37:00 PM, 8.22530174255371
8/10/2019 8:38:00 AM, 8/10/2019 12:38:00 PM, 7.95841073989868
8/10/2019 8:39:00 AM, 8/10/2019 12:39:00 PM, 9.05651187896729
8/10/2019 8:40:00 AM, 8/10/2019 12:40:00 PM, 11.0080270767212
8/10/2019 8:41:00 AM, 8/10/2019 12:41:00 PM, 12.1859359741211
8/10/2019 8:42:00 AM, 8/10/2019 12:42:00 PM, 12.6180305480957
8/10/2019 8:43:00 AM, 8/10/2019 12:43:00 PM, 11.7921352386475
8/10/2019 8:44:00 AM, 8/10/2019 12:44:00 PM, 10.6590709686279
8/10/2019 8:45:00 AM, 8/10/2019 12:45:00 PM, 9.65471839904785
8/10/2019 8:46:00 AM, 8/10/2019 12:46:00 PM, 10.7922010421753
8/10/2019 8:47:00 AM, 8/10/2019 12:47:00 PM, 10.7782430648804
8/10/2019 8:48:00 AM, 8/10/2019 12:48:00 PM, 11.6197166442871
8/10/2019 8:49:00 AM, 8/10/2019 12:49:00 PM, 12.526481628418
8/10/2019 8:50:00 AM, 8/10/2019 12:50:00 PM, 12.526481628418
8/10/2019 8:51:00 AM, 8/10/2019 12:51:00 PM, 12.3134231567383
8/10/2019 8:52:00 AM, 8/10/2019 12:52:00 PM, 11.5043268203735
8/10/2019 8:53:00 AM, 8/10/2019 12:53:00 PM, 10.8245811462402
8/10/2019 8:54:00 AM, 8/10/2019 12:54:00 PM, 9.58859157562256
8/10/2019 8:55:00 AM, 8/10/2019 12:55:00 PM, 9.59379005432129
8/10/2019 8:56:00 AM, 8/10/2019 12:56:00 PM, 9.54722595214844
8/10/2019 8:57:00 AM, 8/10/2019 12:57:00 PM, 8.87182140350342
8/10/2019 8:58:00 AM, 8/10/2019 12:58:00 PM, 9.01862239837646
8/10/2019 8:59:00 AM, 8/10/2019 12:59:00 PM, 8.55010890960693
8/10/2019 9:00:00 AM, 8/10/2019 1:00:00 PM, 8.32338333129883
8/10/2019 9:01:00 AM, 8/10/2019 1:01:00 PM, 8.50773048400879
8/10/2019 9:02:00 AM, 8/10/2019 1:02:00 PM, 8.87872219085693
8/10/2019 9:03:00 AM, 8/10/2019 1:03:00 PM, 9.12647247314453
8/10/2019 9:04:00 AM, 8/10/2019 1:04:00 PM, 9.55964374542236
8/10/2019 9:05:00 AM, 8/10/2019 1:05:00 PM, 10.2529764175415
8/10/2019 9:06:00 AM, 8/10/2019 1:06:00 PM, 10.6200485229492
8/10/2019 9:07:00 AM, 8/10/2019 1:07:00 PM, 11.8166837692261
8/10/2019 9:08:00 AM, 8/10/2019 1:08:00 PM, 10.6004199981689
8/10/2019 9:09:00 AM, 8/10/2019 1:09:00 PM, 9.82318496704102
8/10/2019 9:10:00 AM, 8/10/2019 1:10:00 PM, 10.1106443405151
8/10/2019 9:11:00 AM, 8/10/2019 1:11:00 PM, 9.89529991149902
8/10/2019 9:12:00 AM, 8/10/2019 1:12:00 PM, 9.18898868560791
8/10/2019 9:13:00 AM, 8/10/2019 1:13:00 PM, 8.62653255462646
8/10/2019 9:14:00 AM, 8/10/2019 1:14:00 PM, 8.52532196044922
8/10/2019 9:15:00 AM, 8/10/2019 1:15:00 PM, 7.84398317337036
8/10/2019 9:16:00 AM, 8/10/2019 1:16:00 PM, 7.27816867828369
8/10/2019 9:17:00 AM, 8/10/2019 1:17:00 PM, 8.19174766540527
8/10/2019 9:18:00 AM, 8/10/2019 1:18:00 PM, 8.00751686096191
8/10/2019 9:19:00 AM, 8/10/2019 1:19:00 PM, 7.68268394470215
8/10/2019 9:20:00 AM, 8/10/2019 1:20:00 PM, 7.59133005142212
8/10/2019 9:21:00 AM, 8/10/2019 1:21:00 PM, 8.2819881439209
8/10/2019 9:22:00 AM, 8/10/2019 1:22:00 PM, 8.15470314025879
8/10/2019 9:23:00 AM, 8/10/2019 1:23:00 PM, 8.8749532699585
8/10/2019 9:24:00 AM, 8/10/2019 1:24:00 PM, 9.07960414886475
8/10/2019 9:25:00 AM, 8/10/2019 1:25:00 PM, 8.99267292022705
8/10/2019 9:26:00 AM, 8/10/2019 1:26:00 PM, 8.67653560638428
8/10/2019 9:27:00 AM, 8/10/2019 1:27:00 PM, 8.61586380004883
8/10/2019 9:28:00 AM, 8/10/2019 1:28:00 PM, 8.68385791778564
8/10/2019 9:29:00 AM, 8/10/2019 1:29:00 PM, 8.68435764312744
8/10/2019 9:30:00 AM, 8/10/2019 1:30:00 PM, 9.09362125396729
8/10/2019 9:31:00 AM, 8/10/2019 1:31:00 PM, 10.1108369827271
8/10/2019 9:32:00 AM, 8/10/2019 1:32:00 PM, 11.4244289398193
8/10/2019 9:33:00 AM, 8/10/2019 1:33:00 PM, 12.9462747573853
8/10/2019 9:34:00 AM, 8/10/2019 1:34:00 PM, 11.9872236251831
8/10/2019 9:35:00 AM, 8/10/2019 1:35:00 PM, 10.5158376693726
8/10/2019 9:36:00 AM, 8/10/2019 1:36:00 PM, 10.6132125854492
8/10/2019 9:37:00 AM, 8/10/2019 1:37:00 PM, 11.0118770599365
8/10/2019 9:38:00 AM, 8/10/2019 1:38:00 PM, 11.1914691925049
8/10/2019 9:39:00 AM, 8/10/2019 1:39:00 PM, 8.14395618438721
8/10/2019 9:40:00 AM, 8/10/2019 1:40:00 PM, 8.30319690704346
8/10/2019 9:41:00 AM, 8/10/2019 1:41:00 PM, 7.90708923339844
8/10/2019 9:42:00 AM, 8/10/2019 1:42:00 PM, 8.02126121520996
8/10/2019 9:43:00 AM, 8/10/2019 1:43:00 PM, 8.39738464355469
8/10/2019 9:44:00 AM, 8/10/2019 1:44:00 PM, 8.49422264099121
8/10/2019 9:45:00 AM, 8/10/2019 1:45:00 PM, 8.40959739685059
8/10/2019 9:46:00 AM, 8/10/2019 1:46:00 PM, 7.85163831710815
8/10/2019 9:47:00 AM, 8/10/2019 1:47:00 PM, 7.41264200210571
8/10/2019 9:48:00 AM, 8/10/2019 1:48:00 PM, 7.75183296203613
8/10/2019 9:49:00 AM, 8/10/2019 1:49:00 PM, 7.01410293579102
8/10/2019 9:50:00 AM, 8/10/2019 1:50:00 PM, 6.95191287994385
8/10/2019 9:51:00 AM, 8/10/2019 1:51:00 PM, 6.95191287994385
8/10/2019 9:52:00 AM, 8/10/2019 1:52:00 PM, 6.95687866210937
8/10/2019 9:53:00 AM, 8/10/2019 1:53:00 PM, 8.46087741851807
8/10/2019 9:54:00 AM, 8/10/2019 1:54:00 PM, 8.243088722229
8/10/2019 9:55:00 AM, 8/10/2019 1:55:00 PM, 7.08525133132935
8/10/2019 9:56:00 AM, 8/10/2019 1:56:00 PM, 7.26704931259155
8/10/2019 9:57:00 AM, 8/10/2019 1:57:00 PM, 7.61372995376587
8/10/2019 9:58:00 AM, 8/10/2019 1:58:00 PM, 8.30731296539307
8/10/2019 9:59:00 AM, 8/10/2019 1:59:00 PM, 8.0726261138916
8/10/2019 10:00:00 AM, 8/10/2019 2:00:00 PM, 7.72403812408447
8/10/2019 10:01:00 AM, 8/10/2019 2:01:00 PM, 7.95242071151733
8/10/2019 10:02:00 AM, 8/10/2019 2:02:00 PM, 8.41579055786133
8/10/2019 10:03:00 AM, 8/10/2019 2:03:00 PM, 8.84054279327393
8/10/2019 10:04:00 AM, 8/10/2019 2:04:00 PM, 9.6721134185791
8/10/2019 10:05:00 AM, 8/10/2019 2:05:00 PM, 9.65139579772949
8/10/2019 10:06:00 AM, 8/10/2019 2:06:00 PM, 9.35878944396973
8/10/2019 10:07:00 AM, 8/10/2019 2:07:00 PM, 9.02169322967529
8/10/2019 10:08:00 AM, 8/10/2019 2:08:00 PM, 8.65870666503906
8/10/2019 10:09:00 AM, 8/10/2019 2:09:00 PM, 7.82929182052612
8/10/2019 10:10:00 AM, 8/10/2019 2:10:00 PM, 7.15930938720703
8/10/2019 10:11:00 AM, 8/10/2019 2:11:00 PM, 6.97735500335693
8/10/2019 10:12:00 AM, 8/10/2019 2:12:00 PM, 7.10794925689697
8/10/2019 10:13:00 AM, 8/10/2019 2:13:00 PM, 7.32462453842163
8/10/2019 10:14:00 AM, 8/10/2019 2:14:00 PM, 7.92675256729126
8/10/2019 10:15:00 AM, 8/10/2019 2:15:00 PM, 7.52494335174561
8/10/2019 10:16:00 AM, 8/10/2019 2:16:00 PM, 7.27341365814209
8/10/2019 10:17:00 AM, 8/10/2019 2:17:00 PM, 7.41341543197632
8/10/2019 10:18:00 AM, 8/10/2019 2:18:00 PM, 7.46471500396729
8/10/2019 10:19:00 AM, 8/10/2019 2:19:00 PM, 7.49167490005493
8/10/2019 10:20:00 AM, 8/10/2019 2:20:00 PM, 6.98699331283569
8/10/2019 10:21:00 AM, 8/10/2019 2:21:00 PM, 6.82714891433716
8/10/2019 10:22:00 AM, 8/10/2019 2:22:00 PM, 7.07569980621338
8/10/2019 10:23:00 AM, 8/10/2019 2:23:00 PM, 7.07755947113037
8/10/2019 10:24:00 AM, 8/10/2019 2:24:00 PM, 6.75767135620117
8/10/2019 10:25:00 AM, 8/10/2019 2:25:00 PM, 7.2314600944519
8/10/2019 10:26:00 AM, 8/10/2019 2:26:00 PM, 7.47276639938354
8/10/2019 10:27:00 AM, 8/10/2019 2:27:00 PM, 7.63988876342773
8/10/2019 10:28:00 AM, 8/10/2019 2:28:00 PM, 7.578528881073
8/10/2019 10:29:00 AM, 8/10/2019 2:29:00 PM, 7.79146957397461
8/10/2019 10:30:00 AM, 8/10/2019 2:30:00 PM, 7.13309860229492
8/10/2019 10:31:00 AM, 8/10/2019 2:31:00 PM, 7.00052547454834
8/10/2019 10:32:00 AM, 8/10/2019 2:32:00 PM, 7.04973268508911
8/10/2019 10:33:00 AM, 8/10/2019 2:33:00 PM, 7.72563600540161
8/10/2019 10:34:00 AM, 8/10/2019 2:34:00 PM, 8.02365684509277
8/10/2019 10:35:00 AM, 8/10/2019 2:35:00 PM, 7.87908220291138
8/10/2019 10:36:00 AM, 8/10/2019 2:36:00 PM, 8.27154636383057
8/10/2019 10:37:00 AM, 8/10/2019 2:37:00 PM, 8.93016815185547
8/10/2019 10:38:00 AM, 8/10/2019 2:38:00 PM, 9.0804967880249
8/10/2019 10:39:00 AM, 8/10/2019 2:39:00 PM, 8.99453449249268
8/10/2019 10:40:00 AM, 8/10/2019 2:40:00 PM, 7.65084600448608
8/10/2019 10:41:00 AM, 8/10/2019 2:41:00 PM, 8.1056022644043
8/10/2019 10:42:00 AM, 8/10/2019 2:42:00 PM, 8.93103885650635
8/10/2019 10:43:00 AM, 8/10/2019 2:43:00 PM, 9.12186050415039
8/10/2019 10:44:00 AM, 8/10/2019 2:44:00 PM, 8.51574325561523
8/10/2019 10:45:00 AM, 8/10/2019 2:45:00 PM, 7.79510927200317
8/10/2019 10:46:00 AM, 8/10/2019 2:46:00 PM, 8.70225524902344
8/10/2019 10:47:00 AM, 8/10/2019 2:47:00 PM, 8.38171291351318
8/10/2019 10:48:00 AM, 8/10/2019 2:48:00 PM, 7.40859174728394
8/10/2019 10:49:00 AM, 8/10/2019 2:49:00 PM, 7.35166835784912
8/10/2019 10:50:00 AM, 8/10/2019 2:50:00 PM, 7.26816272735596
8/10/2019 10:51:00 AM, 8/10/2019 2:51:00 PM, 7.84070301055908
8/10/2019 10:52:00 AM, 8/10/2019 2:52:00 PM, 7.84070301055908
8/10/2019 10:53:00 AM, 8/10/2019 2:53:00 PM, 7.84070301055908
8/10/2019 10:54:00 AM, 8/10/2019 2:54:00 PM, 8.46386432647705
8/10/2019 10:55:00 AM, 8/10/2019 2:55:00 PM, 8.57928943634033
8/10/2019 10:56:00 AM, 8/10/2019 2:56:00 PM, 8.15202522277832
8/10/2019 10:57:00 AM, 8/10/2019 2:57:00 PM, 8.17488861083984
8/10/2019 10:58:00 AM, 8/10/2019 2:58:00 PM, 8.19132804870605
8/10/2019 10:59:00 AM, 8/10/2019 2:59:00 PM, 8.04904747009277
8/10/2019 11:00:00 AM, 8/10/2019 3:00:00 PM, 8.0247859954834
8/10/2019 11:01:00 AM, 8/10/2019 3:01:00 PM, 7.91680574417114
8/10/2019 11:02:00 AM, 8/10/2019 3:02:00 PM, 8.20305442810059
8/10/2019 11:03:00 AM, 8/10/2019 3:03:00 PM, 8.06285667419434
8/10/2019 11:04:00 AM, 8/10/2019 3:04:00 PM, 8.09533596038818
8/10/2019 11:05:00 AM, 8/10/2019 3:05:00 PM, 7.95370006561279
8/10/2019 11:06:00 AM, 8/10/2019 3:06:00 PM, 7.52793312072754
8/10/2019 11:07:00 AM, 8/10/2019 3:07:00 PM, 7.63027238845825
8/10/2019 11:08:00 AM, 8/10/2019 3:08:00 PM, 7.75659275054932
8/10/2019 11:09:00 AM, 8/10/2019 3:09:00 PM, 8.02092742919922
8/10/2019 11:10:00 AM, 8/10/2019 3:10:00 PM, 7.56904029846191
8/10/2019 11:11:00 AM, 8/10/2019 3:11:00 PM, 7.8790602684021
8/10/2019 11:12:00 AM, 8/10/2019 3:12:00 PM, 7.82359313964844
8/10/2019 11:13:00 AM, 8/10/2019 3:13:00 PM, 8.31923389434814
8/10/2019 11:14:00 AM, 8/10/2019 3:14:00 PM, 8.2914867401123
8/10/2019 11:15:00 AM, 8/10/2019 3:15:00 PM, 8.13582134246826
8/10/2019 11:16:00 AM, 8/10/2019 3:16:00 PM, 7.81807947158813
8/10/2019 11:17:00 AM, 8/10/2019 3:17:00 PM, 8.08722305297852
8/10/2019 11:18:00 AM, 8/10/2019 3:18:00 PM, 8.02107048034668
8/10/2019 11:19:00 AM, 8/10/2019 3:19:00 PM, 7.80095291137695
8/10/2019 11:20:00 AM, 8/10/2019 3:20:00 PM, 6.77157306671143
8/10/2019 11:21:00 AM, 8/10/2019 3:21:00 PM, 7.56004858016968
8/10/2019 11:22:00 AM, 8/10/2019 3:22:00 PM, 7.33751773834229
8/10/2019 11:23:00 AM, 8/10/2019 3:23:00 PM, 7.50726127624512
8/10/2019 11:24:00 AM, 8/10/2019 3:24:00 PM, 7.56134605407715
8/10/2019 11:25:00 AM, 8/10/2019 3:25:00 PM, 8.29944896697998
8/10/2019 11:26:00 AM, 8/10/2019 3:26:00 PM, 8.87960147857666
8/10/2019 11:27:00 AM, 8/10/2019 3:27:00 PM, 8.87256050109863
8/10/2019 11:28:00 AM, 8/10/2019 3:28:00 PM, 9.00810813903809
8/10/2019 11:29:00 AM, 8/10/2019 3:29:00 PM, 9.13966083526611
8/10/2019 11:30:00 AM, 8/10/2019 3:30:00 PM, 8.9781608581543
8/10/2019 11:31:00 AM, 8/10/2019 3:31:00 PM, 9.35899925231934
8/10/2019 11:32:00 AM, 8/10/2019 3:32:00 PM, 9.46626663208008
8/10/2019 11:33:00 AM, 8/10/2019 3:33:00 PM, 9.04210472106934
8/10/2019 11:34:00 AM, 8/10/2019 3:34:00 PM, 7.63631296157837
8/10/2019 11:35:00 AM, 8/10/2019 3:35:00 PM, 8.28972721099854
8/10/2019 11:36:00 AM, 8/10/2019 3:36:00 PM, 8.53157234191895
8/10/2019 11:37:00 AM, 8/10/2019 3:37:00 PM, 8.88291072845459
8/10/2019 11:38:00 AM, 8/10/2019 3:38:00 PM, 8.48231220245361
8/10/2019 11:39:00 AM, 8/10/2019 3:39:00 PM, 8.3361988067627
8/10/2019 11:40:00 AM, 8/10/2019 3:40:00 PM, 8.55494594573975
8/10/2019 11:41:00 AM, 8/10/2019 3:41:00 PM, 8.88861465454102
8/10/2019 11:42:00 AM, 8/10/2019 3:42:00 PM, 8.75724411010742
8/10/2019 11:43:00 AM, 8/10/2019 3:43:00 PM, 8.62689876556396
8/10/2019 11:44:00 AM, 8/10/2019 3:44:00 PM, 9.32715606689453
8/10/2019 11:45:00 AM, 8/10/2019 3:45:00 PM, 9.55952644348145
8/10/2019 11:46:00 AM, 8/10/2019 3:46:00 PM, 8.4196834564209
8/10/2019 11:47:00 AM, 8/10/2019 3:47:00 PM, 8.67430782318115
8/10/2019 11:48:00 AM, 8/10/2019 3:48:00 PM, 8.759690284729
8/10/2019 11:49:00 AM, 8/10/2019 3:49:00 PM, 9.03679466247559
8/10/2019 11:50:00 AM, 8/10/2019 3:50:00 PM, 8.51083278656006
8/10/2019 11:51:00 AM, 8/10/2019 3:51:00 PM, 8.89697551727295
8/10/2019 11:52:00 AM, 8/10/2019 3:52:00 PM, 7.43910217285156
8/10/2019 11:53:00 AM, 8/10/2019 3:53:00 PM, 7.29113721847534
8/10/2019 11:54:00 AM, 8/10/2019 3:54:00 PM, 7.29113721847534
8/10/2019 11:55:00 AM, 8/10/2019 3:55:00 PM, 7.67490005493164
8/10/2019 11:56:00 AM, 8/10/2019 3:56:00 PM, 8.08242607116699
8/10/2019 11:57:00 AM, 8/10/2019 3:57:00 PM, 9.00166511535645
8/10/2019 11:58:00 AM, 8/10/2019 3:58:00 PM, 8.54569625854492
8/10/2019 11:59:00 AM, 8/10/2019 3:59:00 PM, 9.25433826446533
8/10/2019 12:00:00 PM, 8/10/2019 4:00:00 PM, 8.91388607025146
8/10/2019 12:01:00 PM, 8/10/2019 4:01:00 PM, 8.76351070404053
8/10/2019 12:02:00 PM, 8/10/2019 4:02:00 PM, 6.08675718307495
8/10/2019 12:03:00 PM, 8/10/2019 4:03:00 PM, 6.79156589508057
8/10/2019 12:04:00 PM, 8/10/2019 4:04:00 PM, 6.98807191848755
8/10/2019 12:05:00 PM, 8/10/2019 4:05:00 PM, 6.25727367401123
8/10/2019 12:06:00 PM, 8/10/2019 4:06:00 PM, 7.5931544303894
8/10/2019 12:07:00 PM, 8/10/2019 4:07:00 PM, 6.38721036911011
8/10/2019 12:08:00 PM, 8/10/2019 4:08:00 PM, 6.54038190841675
8/10/2019 12:09:00 PM, 8/10/2019 4:09:00 PM, 8.71246242523193
8/10/2019 12:10:00 PM, 8/10/2019 4:10:00 PM, 7.16666460037231
8/10/2019 12:11:00 PM, 8/10/2019 4:11:00 PM, 7.06898069381714
8/10/2019 12:12:00 PM, 8/10/2019 4:12:00 PM, 6.47252416610718
8/10/2019 12:13:00 PM, 8/10/2019 4:13:00 PM, 6.77949047088623
8/10/2019 12:14:00 PM, 8/10/2019 4:14:00 PM, 6.84825897216797
8/10/2019 12:15:00 PM, 8/10/2019 4:15:00 PM, 6.6639986038208
8/10/2019 12:16:00 PM, 8/10/2019 4:16:00 PM, 6.49446821212769
8/10/2019 12:17:00 PM, 8/10/2019 4:17:00 PM, 6.53226470947266
8/10/2019 12:18:00 PM, 8/10/2019 4:18:00 PM, 7.30872631072998
8/10/2019 12:19:00 PM, 8/10/2019 4:19:00 PM, 8.03343391418457
8/10/2019 12:20:00 PM, 8/10/2019 4:20:00 PM, 7.95737791061401
8/10/2019 12:21:00 PM, 8/10/2019 4:21:00 PM, 7.98131799697876
8/10/2019 12:22:00 PM, 8/10/2019 4:22:00 PM, 8.42146778106689
8/10/2019 12:23:00 PM, 8/10/2019 4:23:00 PM, 7.59143495559692
8/10/2019 12:24:00 PM, 8/10/2019 4:24:00 PM, 8.067458152771
8/10/2019 12:25:00 PM, 8/10/2019 4:25:00 PM, 8.06973552703857
8/10/2019 12:26:00 PM, 8/10/2019 4:26:00 PM, 8.10346508026123
8/10/2019 12:27:00 PM, 8/10/2019 4:27:00 PM, 9.55167198181152
8/10/2019 12:28:00 PM, 8/10/2019 4:28:00 PM, 6.90397977828979
8/10/2019 12:29:00 PM, 8/10/2019 4:29:00 PM, 8.31184768676758
8/10/2019 12:30:00 PM, 8/10/2019 4:30:00 PM, 7.43055772781372
8/10/2019 12:31:00 PM, 8/10/2019 4:31:00 PM, 6.70435905456543
8/10/2019 12:32:00 PM, 8/10/2019 4:32:00 PM, 6.89606952667236
8/10/2019 12:33:00 PM, 8/10/2019 4:33:00 PM, 6.87485218048096
8/10/2019 12:34:00 PM, 8/10/2019 4:34:00 PM, 5.83157300949097
8/10/2019 12:35:00 PM, 8/10/2019 4:35:00 PM, 7.27486133575439
8/10/2019 12:36:00 PM, 8/10/2019 4:36:00 PM, 7.35921430587769
8/10/2019 12:37:00 PM, 8/10/2019 4:37:00 PM, 7.26269960403442
8/10/2019 12:38:00 PM, 8/10/2019 4:38:00 PM, 8.5925350189209
8/10/2019 12:39:00 PM, 8/10/2019 4:39:00 PM, 8.10661315917969
8/10/2019 12:40:00 PM, 8/10/2019 4:40:00 PM, 7.07059526443481
8/10/2019 12:41:00 PM, 8/10/2019 4:41:00 PM, 7.51584672927856
8/10/2019 12:42:00 PM, 8/10/2019 4:42:00 PM, 6.42624139785767
8/10/2019 12:43:00 PM, 8/10/2019 4:43:00 PM, 5.5281229019165
8/10/2019 12:44:00 PM, 8/10/2019 4:44:00 PM, 6.16365957260132
8/10/2019 12:45:00 PM, 8/10/2019 4:45:00 PM, 6.70093870162964
8/10/2019 12:46:00 PM, 8/10/2019 4:46:00 PM, 6.82644319534302
8/10/2019 12:47:00 PM, 8/10/2019 4:47:00 PM, 6.26663827896118
8/10/2019 12:48:00 PM, 8/10/2019 4:48:00 PM, 6.71628618240356
8/10/2019 12:49:00 PM, 8/10/2019 4:49:00 PM, 6.51176452636719
8/10/2019 12:50:00 PM, 8/10/2019 4:50:00 PM, 5.46319055557251
8/10/2019 12:51:00 PM, 8/10/2019 4:51:00 PM, 4.76287460327148
8/10/2019 12:52:00 PM, 8/10/2019 4:52:00 PM, 5.02501773834229
8/10/2019 12:53:00 PM, 8/10/2019 4:53:00 PM, 6.04101085662842
8/10/2019 12:54:00 PM, 8/10/2019 4:54:00 PM, 5.51040887832642
8/10/2019 12:55:00 PM, 8/10/2019 4:55:00 PM, 5.51040887832642
8/10/2019 12:56:00 PM, 8/10/2019 4:56:00 PM, 5.33063459396362
8/10/2019 12:57:00 PM, 8/10/2019 4:57:00 PM, 4.70683097839355
8/10/2019 12:58:00 PM, 8/10/2019 4:58:00 PM, 4.9287486076355
8/10/2019 12:59:00 PM, 8/10/2019 4:59:00 PM, 4.59170150756836
8/10/2019 1:00:00 PM, 8/10/2019 5:00:00 PM, 4.19820070266724
8/10/2019 1:01:00 PM, 8/10/2019 5:01:00 PM, 4.84147977828979
8/10/2019 1:02:00 PM, 8/10/2019 5:02:00 PM, 4.43752813339233
8/10/2019 1:03:00 PM, 8/10/2019 5:03:00 PM, 5.38363075256348
8/10/2019 1:04:00 PM, 8/10/2019 5:04:00 PM, 6.51492834091187
8/10/2019 1:05:00 PM, 8/10/2019 5:05:00 PM, 7.04816436767578
8/10/2019 1:06:00 PM, 8/10/2019 5:06:00 PM, 5.55447292327881
8/10/2019 1:07:00 PM, 8/10/2019 5:07:00 PM, 5.54038333892822
8/10/2019 1:08:00 PM, 8/10/2019 5:08:00 PM, 6.23377370834351
8/10/2019 1:09:00 PM, 8/10/2019 5:09:00 PM, 6.62495803833008
8/10/2019 1:10:00 PM, 8/10/2019 5:10:00 PM, 5.6598596572876
8/10/2019 1:11:00 PM, 8/10/2019 5:11:00 PM, 5.00591135025024
8/10/2019 1:12:00 PM, 8/10/2019 5:12:00 PM, 4.88185787200928
8/10/2019 1:13:00 PM, 8/10/2019 5:13:00 PM, 4.08387613296509
8/10/2019 1:14:00 PM, 8/10/2019 5:14:00 PM, 4.60835599899292
8/10/2019 1:15:00 PM, 8/10/2019 5:15:00 PM, 3.79896521568298
8/10/2019 1:16:00 PM, 8/10/2019 5:16:00 PM, 3.95818090438843
8/10/2019 1:17:00 PM, 8/10/2019 5:17:00 PM, 3.80576777458191
8/10/2019 1:18:00 PM, 8/10/2019 5:18:00 PM, 4.06067085266113
8/10/2019 1:19:00 PM, 8/10/2019 5:19:00 PM, 4.89926195144653
8/10/2019 1:20:00 PM, 8/10/2019 5:20:00 PM, 4.55781030654907
8/10/2019 1:21:00 PM, 8/10/2019 5:21:00 PM, 3.90354061126709
8/10/2019 1:22:00 PM, 8/10/2019 5:22:00 PM, 4.09873962402344
8/10/2019 1:23:00 PM, 8/10/2019 5:23:00 PM, 3.9944748878479
8/10/2019 1:24:00 PM, 8/10/2019 5:24:00 PM, 4.87190961837769
8/10/2019 1:25:00 PM, 8/10/2019 5:25:00 PM, 5.20098352432251
8/10/2019 1:26:00 PM, 8/10/2019 5:26:00 PM, 5.29775762557983
8/10/2019 1:27:00 PM, 8/10/2019 5:27:00 PM, 5.44672584533691
8/10/2019 1:28:00 PM, 8/10/2019 5:28:00 PM, 4.83608770370483
8/10/2019 1:29:00 PM, 8/10/2019 5:29:00 PM, 4.48129224777222
8/10/2019 1:30:00 PM, 8/10/2019 5:30:00 PM, 4.47751235961914
8/10/2019 1:31:00 PM, 8/10/2019 5:31:00 PM, 5.14791870117187
8/10/2019 1:32:00 PM, 8/10/2019 5:32:00 PM, 5.91865825653076
8/10/2019 1:33:00 PM, 8/10/2019 5:33:00 PM, 4.81846237182617
8/10/2019 1:34:00 PM, 8/10/2019 5:34:00 PM, 4.30357646942139
8/10/2019 1:35:00 PM, 8/10/2019 5:35:00 PM, 4.11980295181274
8/10/2019 1:36:00 PM, 8/10/2019 5:36:00 PM, 5.1369686126709
8/10/2019 1:37:00 PM, 8/10/2019 5:37:00 PM, 5.67767143249512
8/10/2019 1:38:00 PM, 8/10/2019 5:38:00 PM, 5.44369173049927
8/10/2019 1:39:00 PM, 8/10/2019 5:39:00 PM, 5.51369285583496
8/10/2019 1:40:00 PM, 8/10/2019 5:40:00 PM, 5.21805810928345
8/10/2019 1:41:00 PM, 8/10/2019 5:41:00 PM, 4.54264450073242
8/10/2019 1:42:00 PM, 8/10/2019 5:42:00 PM, 5.54980754852295
8/10/2019 1:43:00 PM, 8/10/2019 5:43:00 PM, 5.1377158164978
8/10/2019 1:44:00 PM, 8/10/2019 5:44:00 PM, 4.77459096908569
8/10/2019 1:45:00 PM, 8/10/2019 5:45:00 PM, 4.36898708343506
8/10/2019 1:46:00 PM, 8/10/2019 5:46:00 PM, 4.42957305908203
8/10/2019 1:47:00 PM, 8/10/2019 5:47:00 PM, 4.92657136917114
8/10/2019 1:48:00 PM, 8/10/2019 5:48:00 PM, 4.77846574783325
8/10/2019 1:49:00 PM, 8/10/2019 5:49:00 PM, 5.6215238571167
8/10/2019 1:50:00 PM, 8/10/2019 5:50:00 PM, 4.41476106643677
8/10/2019 1:51:00 PM, 8/10/2019 5:51:00 PM, 4.89118432998657
8/10/2019 1:52:00 PM, 8/10/2019 5:52:00 PM, 4.65077066421509
8/10/2019 1:53:00 PM, 8/10/2019 5:53:00 PM, 4.75972414016724
8/10/2019 1:54:00 PM, 8/10/2019 5:54:00 PM, 5.35425710678101
8/10/2019 1:55:00 PM, 8/10/2019 5:55:00 PM, 5.45807075500488
8/10/2019 1:56:00 PM, 8/10/2019 5:56:00 PM, 5.45807075500488
8/10/2019 1:57:00 PM, 8/10/2019 5:57:00 PM, 4.84995937347412
8/10/2019 1:58:00 PM, 8/10/2019 5:58:00 PM, 5.23018407821655
8/10/2019 1:59:00 PM, 8/10/2019 5:59:00 PM, 4.55427122116089
8/10/2019 2:00:00 PM, 8/10/2019 6:00:00 PM, 3.92805433273315
8/10/2019 2:01:00 PM, 8/10/2019 6:01:00 PM, 4.86781120300293
8/10/2019 2:02:00 PM, 8/10/2019 6:02:00 PM, 3.92546224594116
8/10/2019 2:03:00 PM, 8/10/2019 6:03:00 PM, 3.24588394165039
8/10/2019 2:04:00 PM, 8/10/2019 6:04:00 PM, 3.23194885253906
8/10/2019 2:05:00 PM, 8/10/2019 6:05:00 PM, 3.91273951530457
8/10/2019 2:06:00 PM, 8/10/2019 6:06:00 PM, 4.389479637146
8/10/2019 2:07:00 PM, 8/10/2019 6:07:00 PM, 5.32796192169189
8/10/2019 2:08:00 PM, 8/10/2019 6:08:00 PM, 4.83620834350586
8/10/2019 2:09:00 PM, 8/10/2019 6:09:00 PM, 4.57753849029541
8/10/2019 2:10:00 PM, 8/10/2019 6:10:00 PM, 4.20744609832764
8/10/2019 2:11:00 PM, 8/10/2019 6:11:00 PM, 3.69220924377441
8/10/2019 2:12:00 PM, 8/10/2019 6:12:00 PM, 3.56436491012573
8/10/2019 2:13:00 PM, 8/10/2019 6:13:00 PM, 3.57935762405396
8/10/2019 2:14:00 PM, 8/10/2019 6:14:00 PM, 3.27822971343994
8/10/2019 2:15:00 PM, 8/10/2019 6:15:00 PM, 3.22700786590576
8/10/2019 2:16:00 PM, 8/10/2019 6:16:00 PM, 3.05460619926453
8/10/2019 2:17:00 PM, 8/10/2019 6:17:00 PM, 3.48403644561768
8/10/2019 2:18:00 PM, 8/10/2019 6:18:00 PM, 4.38689708709717
8/10/2019 2:19:00 PM, 8/10/2019 6:19:00 PM, 5.13637971878052
8/10/2019 2:20:00 PM, 8/10/2019 6:20:00 PM, 4.43213796615601
8/10/2019 2:21:00 PM, 8/10/2019 6:21:00 PM, 4.43780755996704
8/10/2019 2:22:00 PM, 8/10/2019 6:22:00 PM, 4.84140586853027
8/10/2019 2:23:00 PM, 8/10/2019 6:23:00 PM, 3.83094763755798
8/10/2019 2:24:00 PM, 8/10/2019 6:24:00 PM, 5.25472354888916
8/10/2019 2:25:00 PM, 8/10/2019 6:25:00 PM, 5.40581512451172
8/10/2019 2:26:00 PM, 8/10/2019 6:26:00 PM, 5.99587535858154
8/10/2019 2:27:00 PM, 8/10/2019 6:27:00 PM, 5.5112509727478
8/10/2019 2:28:00 PM, 8/10/2019 6:28:00 PM, 5.36326122283936
8/10/2019 2:29:00 PM, 8/10/2019 6:29:00 PM, 4.87802934646606
8/10/2019 2:30:00 PM, 8/10/2019 6:30:00 PM, 3.91126728057861
8/10/2019 2:31:00 PM, 8/10/2019 6:31:00 PM, 3.66675925254822
8/10/2019 2:32:00 PM, 8/10/2019 6:32:00 PM, 3.09430551528931
8/10/2019 2:33:00 PM, 8/10/2019 6:33:00 PM, 4.87670087814331
8/10/2019 2:34:00 PM, 8/10/2019 6:34:00 PM, 5.06709432601929
8/10/2019 2:35:00 PM, 8/10/2019 6:35:00 PM, 5.33990240097046
8/10/2019 2:36:00 PM, 8/10/2019 6:36:00 PM, 4.9176664352417
8/10/2019 2:37:00 PM, 8/10/2019 6:37:00 PM, 3.48716044425964
8/10/2019 2:38:00 PM, 8/10/2019 6:38:00 PM, 3.58226013183594
8/10/2019 2:39:00 PM, 8/10/2019 6:39:00 PM, 4.47299480438232
8/10/2019 2:40:00 PM, 8/10/2019 6:40:00 PM, 3.51106190681458
8/10/2019 2:41:00 PM, 8/10/2019 6:41:00 PM, 3.3763279914856
8/10/2019 2:42:00 PM, 8/10/2019 6:42:00 PM, 3.54718828201294
8/10/2019 2:43:00 PM, 8/10/2019 6:43:00 PM, 3.72461795806885
8/10/2019 2:44:00 PM, 8/10/2019 6:44:00 PM, 3.17870116233826
8/10/2019 2:45:00 PM, 8/10/2019 6:45:00 PM, 4.30684185028076
8/10/2019 2:46:00 PM, 8/10/2019 6:46:00 PM, 4.69647216796875
8/10/2019 2:47:00 PM, 8/10/2019 6:47:00 PM, 3.71057176589966
8/10/2019 2:48:00 PM, 8/10/2019 6:48:00 PM, 3.90494704246521
8/10/2019 2:49:00 PM, 8/10/2019 6:49:00 PM, 2.66005206108093
8/10/2019 2:50:00 PM, 8/10/2019 6:50:00 PM, 2.97421979904175
8/10/2019 2:51:00 PM, 8/10/2019 6:51:00 PM, 2.92316055297852
8/10/2019 2:52:00 PM, 8/10/2019 6:52:00 PM, 2.16749930381775
8/10/2019 2:53:00 PM, 8/10/2019 6:53:00 PM, 2.75993847846985
8/10/2019 2:54:00 PM, 8/10/2019 6:54:00 PM, 2.57294082641602
8/10/2019 2:55:00 PM, 8/10/2019 6:55:00 PM, 2.67269110679626
8/10/2019 2:56:00 PM, 8/10/2019 6:56:00 PM, 2.63685894012451
8/10/2019 2:57:00 PM, 8/10/2019 6:57:00 PM, 2.63685894012451
8/10/2019 2:58:00 PM, 8/10/2019 6:58:00 PM, 3.52058219909668
8/10/2019 2:59:00 PM, 8/10/2019 6:59:00 PM, 3.32012367248535
8/10/2019 3:00:00 PM, 8/10/2019 7:00:00 PM, 3.60129904747009
8/10/2019 3:01:00 PM, 8/10/2019 7:01:00 PM, 2.9695348739624
8/10/2019 3:02:00 PM, 8/10/2019 7:02:00 PM, 3.06269431114197
8/10/2019 3:03:00 PM, 8/10/2019 7:03:00 PM, 2.62757849693298
8/10/2019 3:04:00 PM, 8/10/2019 7:04:00 PM, 2.46710515022278
8/10/2019 3:05:00 PM, 8/10/2019 7:05:00 PM, 2.68013334274292
8/10/2019 3:06:00 PM, 8/10/2019 7:06:00 PM, 3.0628399848938
8/10/2019 3:07:00 PM, 8/10/2019 7:07:00 PM, 2.80192685127258
8/10/2019 3:08:00 PM, 8/10/2019 7:08:00 PM, 3.01040005683899
8/10/2019 3:09:00 PM, 8/10/2019 7:09:00 PM, 3.49488377571106
8/10/2019 3:10:00 PM, 8/10/2019 7:10:00 PM, 2.83950519561768
8/10/2019 3:11:00 PM, 8/10/2019 7:11:00 PM, 2.97967195510864
8/10/2019 3:12:00 PM, 8/10/2019 7:12:00 PM, 4.07907485961914
8/10/2019 3:13:00 PM, 8/10/2019 7:13:00 PM, 2.88801670074463
8/10/2019 3:14:00 PM, 8/10/2019 7:14:00 PM, 2.86188459396362
8/10/2019 3:15:00 PM, 8/10/2019 7:15:00 PM, 2.7776050567627
8/10/2019 3:16:00 PM, 8/10/2019 7:16:00 PM, 3.5563440322876
8/10/2019 3:17:00 PM, 8/10/2019 7:17:00 PM, 3.24215388298035
8/10/2019 3:18:00 PM, 8/10/2019 7:18:00 PM, 2.96432423591614
8/10/2019 3:19:00 PM, 8/10/2019 7:19:00 PM, 3.57149934768677
8/10/2019 3:20:00 PM, 8/10/2019 7:20:00 PM, 3.02599430084229
8/10/2019 3:21:00 PM, 8/10/2019 7:21:00 PM, 2.32047915458679
8/10/2019 3:22:00 PM, 8/10/2019 7:22:00 PM, 2.17989015579224
8/10/2019 3:23:00 PM, 8/10/2019 7:23:00 PM, 2.15407705307007
8/10/2019 3:24:00 PM, 8/10/2019 7:24:00 PM, 2.7234365940094
8/10/2019 3:25:00 PM, 8/10/2019 7:25:00 PM, 1.8764476776123
8/10/2019 3:26:00 PM, 8/10/2019 7:26:00 PM, 2.02695727348328
8/10/2019 3:27:00 PM, 8/10/2019 7:27:00 PM, 1.80759513378143
8/10/2019 3:28:00 PM, 8/10/2019 7:28:00 PM, 2.2535297870636
8/10/2019 3:29:00 PM, 8/10/2019 7:29:00 PM, 2.0785505771637
8/10/2019 3:30:00 PM, 8/10/2019 7:30:00 PM, 2.65106701850891
8/10/2019 3:31:00 PM, 8/10/2019 7:31:00 PM, 2.82507038116455
8/10/2019 3:32:00 PM, 8/10/2019 7:32:00 PM, 3.2446141242981
8/10/2019 3:33:00 PM, 8/10/2019 7:33:00 PM, 3.3119785785675
8/10/2019 3:34:00 PM, 8/10/2019 7:34:00 PM, 3.07468485832214
8/10/2019 3:35:00 PM, 8/10/2019 7:35:00 PM, 3.55711030960083
8/10/2019 3:36:00 PM, 8/10/2019 7:36:00 PM, 3.9124641418457
8/10/2019 3:37:00 PM, 8/10/2019 7:37:00 PM, 4.85024166107178
8/10/2019 3:38:00 PM, 8/10/2019 7:38:00 PM, 4.69155836105347
8/10/2019 3:39:00 PM, 8/10/2019 7:39:00 PM, 4.41641187667847
8/10/2019 3:40:00 PM, 8/10/2019 7:40:00 PM, 5.11750745773315
8/10/2019 3:41:00 PM, 8/10/2019 7:41:00 PM, 5.96772575378418
8/10/2019 3:42:00 PM, 8/10/2019 7:42:00 PM, 7.2311429977417
8/10/2019 3:43:00 PM, 8/10/2019 7:43:00 PM, 6.67783403396606
8/10/2019 3:44:00 PM, 8/10/2019 7:44:00 PM, 6.13192415237427
8/10/2019 3:45:00 PM, 8/10/2019 7:45:00 PM, 5.43750524520874
8/10/2019 3:46:00 PM, 8/10/2019 7:46:00 PM, 5.33637237548828
8/10/2019 3:47:00 PM, 8/10/2019 7:47:00 PM, 4.02356290817261
8/10/2019 3:48:00 PM, 8/10/2019 7:48:00 PM, 3.34826016426086
8/10/2019 3:49:00 PM, 8/10/2019 7:49:00 PM, 2.5273699760437
8/10/2019 3:50:00 PM, 8/10/2019 7:50:00 PM, 2.60266375541687
8/10/2019 3:51:00 PM, 8/10/2019 7:51:00 PM, 2.81103730201721
8/10/2019 3:52:00 PM, 8/10/2019 7:52:00 PM, 2.90308666229248
8/10/2019 3:53:00 PM, 8/10/2019 7:53:00 PM, 2.85828065872192
8/10/2019 3:54:00 PM, 8/10/2019 7:54:00 PM, 2.43231248855591
8/10/2019 3:55:00 PM, 8/10/2019 7:55:00 PM, 2.77801060676575
8/10/2019 3:56:00 PM, 8/10/2019 7:56:00 PM, 3.48821687698364
8/10/2019 3:57:00 PM, 8/10/2019 7:57:00 PM, 3.81067132949829
8/10/2019 3:58:00 PM, 8/10/2019 7:58:00 PM, 3.81067132949829
8/10/2019 3:59:00 PM, 8/10/2019 7:59:00 PM, 3.80177569389343
8/10/2019 4:00:00 PM, 8/10/2019 8:00:00 PM, 3.00866603851318
8/10/2019 4:01:00 PM, 8/10/2019 8:01:00 PM, 2.9972198009491
8/10/2019 4:02:00 PM, 8/10/2019 8:02:00 PM, 2.72639775276184
8/10/2019 4:03:00 PM, 8/10/2019 8:03:00 PM, 2.55127954483032
8/10/2019 4:04:00 PM, 8/10/2019 8:04:00 PM, 2.68540406227112
8/10/2019 4:05:00 PM, 8/10/2019 8:05:00 PM, 2.31832075119019
8/10/2019 4:06:00 PM, 8/10/2019 8:06:00 PM, 2.80314254760742
8/10/2019 4:07:00 PM, 8/10/2019 8:07:00 PM, 2.954270362854
8/10/2019 4:08:00 PM, 8/10/2019 8:08:00 PM, 3.50660800933838
8/10/2019 4:09:00 PM, 8/10/2019 8:09:00 PM, 3.26099538803101
8/10/2019 4:10:00 PM, 8/10/2019 8:10:00 PM, 2.65675258636475
8/10/2019 4:11:00 PM, 8/10/2019 8:11:00 PM, 2.4640839099884
8/10/2019 4:12:00 PM, 8/10/2019 8:12:00 PM, 2.28146862983704
8/10/2019 4:13:00 PM, 8/10/2019 8:13:00 PM, 2.45490479469299
8/10/2019 4:14:00 PM, 8/10/2019 8:14:00 PM, 2.28248596191406
8/10/2019 4:15:00 PM, 8/10/2019 8:15:00 PM, 2.2419228553772
8/10/2019 4:16:00 PM, 8/10/2019 8:16:00 PM, 2.89890217781067
8/10/2019 4:17:00 PM, 8/10/2019 8:17:00 PM, 2.97511959075928
8/10/2019 4:18:00 PM, 8/10/2019 8:18:00 PM, 2.75952339172363
8/10/2019 4:19:00 PM, 8/10/2019 8:19:00 PM, 2.78611612319946
8/10/2019 4:20:00 PM, 8/10/2019 8:20:00 PM, 2.68087959289551
8/10/2019 4:21:00 PM, 8/10/2019 8:21:00 PM, 2.42314124107361
8/10/2019 4:22:00 PM, 8/10/2019 8:22:00 PM, 2.21285462379456
8/10/2019 4:23:00 PM, 8/10/2019 8:23:00 PM, 2.67704105377197
8/10/2019 4:24:00 PM, 8/10/2019 8:24:00 PM, 2.38292479515076
8/10/2019 4:25:00 PM, 8/10/2019 8:25:00 PM, 2.37032270431519
8/10/2019 4:26:00 PM, 8/10/2019 8:26:00 PM, 2.46085047721863
8/10/2019 4:27:00 PM, 8/10/2019 8:27:00 PM, 2.68282127380371
8/10/2019 4:28:00 PM, 8/10/2019 8:28:00 PM, 3.03428888320923
8/10/2019 4:29:00 PM, 8/10/2019 8:29:00 PM, 2.89415097236633
8/10/2019 4:30:00 PM, 8/10/2019 8:30:00 PM, 3.20718574523926
8/10/2019 4:31:00 PM, 8/10/2019 8:31:00 PM, 3.74991464614868
8/10/2019 4:32:00 PM, 8/10/2019 8:32:00 PM, 3.92576503753662
8/10/2019 4:33:00 PM, 8/10/2019 8:33:00 PM, 4.42515277862549
8/10/2019 4:34:00 PM, 8/10/2019 8:34:00 PM, 4.82173776626587
8/10/2019 4:35:00 PM, 8/10/2019 8:35:00 PM, 3.82623982429504
8/10/2019 4:36:00 PM, 8/10/2019 8:36:00 PM, 3.0060887336731
8/10/2019 4:37:00 PM, 8/10/2019 8:37:00 PM, 3.5479462146759
8/10/2019 4:38:00 PM, 8/10/2019 8:38:00 PM, 2.94596314430237
8/10/2019 4:39:00 PM, 8/10/2019 8:39:00 PM, 2.22502565383911
8/10/2019 4:40:00 PM, 8/10/2019 8:40:00 PM, 2.3582649230957
8/10/2019 4:41:00 PM, 8/10/2019 8:41:00 PM, 1.96926093101501
8/10/2019 4:42:00 PM, 8/10/2019 8:42:00 PM, 2.78217506408691
8/10/2019 4:43:00 PM, 8/10/2019 8:43:00 PM, 3.590984582901
8/10/2019 4:44:00 PM, 8/10/2019 8:44:00 PM, 2.86833953857422
8/10/2019 4:45:00 PM, 8/10/2019 8:45:00 PM, 2.61203050613403
8/10/2019 4:46:00 PM, 8/10/2019 8:46:00 PM, 3.48732233047485
8/10/2019 4:47:00 PM, 8/10/2019 8:47:00 PM, 4.63836193084717
8/10/2019 4:48:00 PM, 8/10/2019 8:48:00 PM, 3.30059456825256
8/10/2019 4:49:00 PM, 8/10/2019 8:49:00 PM, 5.03993606567383
8/10/2019 4:50:00 PM, 8/10/2019 8:50:00 PM, 4.19134855270386
8/10/2019 4:51:00 PM, 8/10/2019 8:51:00 PM, 5.93947649002075
8/10/2019 4:52:00 PM, 8/10/2019 8:52:00 PM, 6.36738443374634
8/10/2019 4:53:00 PM, 8/10/2019 8:53:00 PM, 6.66936016082764
8/10/2019 4:54:00 PM, 8/10/2019 8:54:00 PM, 7.52711582183838
8/10/2019 4:55:00 PM, 8/10/2019 8:55:00 PM, 6.64368534088135
8/10/2019 4:56:00 PM, 8/10/2019 8:56:00 PM, 4.2573184967041
8/10/2019 4:57:00 PM, 8/10/2019 8:57:00 PM, 4.26031827926636
8/10/2019 4:58:00 PM, 8/10/2019 8:58:00 PM, 5.72307252883911
8/10/2019 4:59:00 PM, 8/10/2019 8:59:00 PM, 5.72307252883911
8/10/2019 5:00:00 PM, 8/10/2019 9:00:00 PM, 5.29130363464355
8/10/2019 5:01:00 PM, 8/10/2019 9:01:00 PM, 6.51590538024902
8/10/2019 5:02:00 PM, 8/10/2019 9:02:00 PM, 6.71432018280029
8/10/2019 5:03:00 PM, 8/10/2019 9:03:00 PM, 6.64287185668945
8/10/2019 5:04:00 PM, 8/10/2019 9:04:00 PM, 9.39939403533936
8/10/2019 5:05:00 PM, 8/10/2019 9:05:00 PM, 7.13185882568359
8/10/2019 5:06:00 PM, 8/10/2019 9:06:00 PM, 6.94180917739868
8/10/2019 5:07:00 PM, 8/10/2019 9:07:00 PM, 5.42330408096313
8/10/2019 5:08:00 PM, 8/10/2019 9:08:00 PM, 4.19216728210449
8/10/2019 5:09:00 PM, 8/10/2019 9:09:00 PM, 4.34704542160034
8/10/2019 5:10:00 PM, 8/10/2019 9:10:00 PM, 4.30816268920898
8/10/2019 5:11:00 PM, 8/10/2019 9:11:00 PM, 3.97109627723694
8/10/2019 5:12:00 PM, 8/10/2019 9:12:00 PM, 2.99687719345093
8/10/2019 5:13:00 PM, 8/10/2019 9:13:00 PM, 6.32646036148071
8/10/2019 5:14:00 PM, 8/10/2019 9:14:00 PM, 4.79925012588501
8/10/2019 5:15:00 PM, 8/10/2019 9:15:00 PM, 4.55204820632935
8/10/2019 5:16:00 PM, 8/10/2019 9:16:00 PM, 3.21808052062988
8/10/2019 5:17:00 PM, 8/10/2019 9:17:00 PM, 4.35919046401978
8/10/2019 5:18:00 PM, 8/10/2019 9:18:00 PM, 10.271369934082
8/10/2019 5:19:00 PM, 8/10/2019 9:19:00 PM, 7.2805027961731
8/10/2019 5:20:00 PM, 8/10/2019 9:20:00 PM, 7.96502065658569
8/10/2019 5:21:00 PM, 8/10/2019 9:21:00 PM, 8.44462585449219
8/10/2019 5:22:00 PM, 8/10/2019 9:22:00 PM, 7.72798109054565
8/10/2019 5:23:00 PM, 8/10/2019 9:23:00 PM, 10.7529563903809
8/10/2019 5:24:00 PM, 8/10/2019 9:24:00 PM, 10.4642267227173
8/10/2019 5:25:00 PM, 8/10/2019 9:25:00 PM, 9.99876689910889
8/10/2019 5:26:00 PM, 8/10/2019 9:26:00 PM, 5.7467737197876
8/10/2019 5:27:00 PM, 8/10/2019 9:27:00 PM, 12.1327285766602
8/10/2019 5:28:00 PM, 8/10/2019 9:28:00 PM, 12.6907711029053
8/10/2019 5:29:00 PM, 8/10/2019 9:29:00 PM, 6.51975727081299
8/10/2019 5:30:00 PM, 8/10/2019 9:30:00 PM, 4.69168424606323
8/10/2019 5:31:00 PM, 8/10/2019 9:31:00 PM, 3.53010535240173
8/10/2019 5:32:00 PM, 8/10/2019 9:32:00 PM, 2.57425546646118
8/10/2019 5:33:00 PM, 8/10/2019 9:33:00 PM, 1.53517091274261
8/10/2019 5:34:00 PM, 8/10/2019 9:34:00 PM, 2.8544499874115
8/10/2019 5:35:00 PM, 8/10/2019 9:35:00 PM, 2.0818145275116
8/10/2019 5:36:00 PM, 8/10/2019 9:36:00 PM, 2.01140069961548
8/10/2019 5:37:00 PM, 8/10/2019 9:37:00 PM, 1.92519533634186
8/10/2019 5:38:00 PM, 8/10/2019 9:38:00 PM, 2.19206571578979
8/10/2019 5:39:00 PM, 8/10/2019 9:39:00 PM, 2.5168559551239
8/10/2019 5:40:00 PM, 8/10/2019 9:40:00 PM, 2.55174803733826
8/10/2019 5:41:00 PM, 8/10/2019 9:41:00 PM, 3.89892482757568
8/10/2019 5:42:00 PM, 8/10/2019 9:42:00 PM, 3.12589168548584
8/10/2019 5:43:00 PM, 8/10/2019 9:43:00 PM, 3.84682631492615
8/10/2019 5:44:00 PM, 8/10/2019 9:44:00 PM, 7.77404260635376
8/10/2019 5:45:00 PM, 8/10/2019 9:45:00 PM, 9.79186534881592
8/10/2019 5:46:00 PM, 8/10/2019 9:46:00 PM, 7.69883632659912
8/10/2019 5:47:00 PM, 8/10/2019 9:47:00 PM, 9.00259876251221
8/10/2019 5:48:00 PM, 8/10/2019 9:48:00 PM, 8.06433391571045
8/10/2019 5:49:00 PM, 8/10/2019 9:49:00 PM, 7.48899698257446
8/10/2019 5:50:00 PM, 8/10/2019 9:50:00 PM, 6.71010065078735
8/10/2019 5:51:00 PM, 8/10/2019 9:51:00 PM, 3.21087884902954
8/10/2019 5:52:00 PM, 8/10/2019 9:52:00 PM, 6.6499080657959
8/10/2019 5:53:00 PM, 8/10/2019 9:53:00 PM, 7.9262900352478
8/10/2019 5:54:00 PM, 8/10/2019 9:54:00 PM, 8.59273529052734
8/10/2019 5:55:00 PM, 8/10/2019 9:55:00 PM, 9.50104713439941
8/10/2019 5:56:00 PM, 8/10/2019 9:56:00 PM, 5.21117162704468
8/10/2019 5:57:00 PM, 8/10/2019 9:57:00 PM, 4.25360774993896
8/10/2019 5:58:00 PM, 8/10/2019 9:58:00 PM, 4.11957025527954
8/10/2019 5:59:00 PM, 8/10/2019 9:59:00 PM, 5.65101718902588
8/10/2019 6:00:00 PM, 8/10/2019 10:00:00 PM, 5.65101718902588
8/10/2019 6:01:00 PM, 8/10/2019 10:01:00 PM, 7.24507617950439
8/10/2019 6:02:00 PM, 8/10/2019 10:02:00 PM, 9.94243049621582
8/10/2019 6:03:00 PM, 8/10/2019 10:03:00 PM, 8.14543914794922
8/10/2019 6:04:00 PM, 8/10/2019 10:04:00 PM, 7.62583684921265
8/10/2019 6:05:00 PM, 8/10/2019 10:05:00 PM, 6.49345254898071
8/10/2019 6:06:00 PM, 8/10/2019 10:06:00 PM, 4.42064142227173
8/10/2019 6:07:00 PM, 8/10/2019 10:07:00 PM, 7.59967470169067
8/10/2019 6:08:00 PM, 8/10/2019 10:08:00 PM, 13.930721282959
8/10/2019 6:09:00 PM, 8/10/2019 10:09:00 PM, 15.7817277908325
8/10/2019 6:10:00 PM, 8/10/2019 10:10:00 PM, 3.27292275428772
8/10/2019 6:11:00 PM, 8/10/2019 10:11:00 PM, 5.31752490997314
8/10/2019 6:12:00 PM, 8/10/2019 10:12:00 PM, 2.07663798332214
8/10/2019 6:13:00 PM, 8/10/2019 10:13:00 PM, 2.93991351127625
8/10/2019 6:14:00 PM, 8/10/2019 10:14:00 PM, 5.92319440841675
8/10/2019 6:15:00 PM, 8/10/2019 10:15:00 PM, 3.15397787094116
8/10/2019 6:16:00 PM, 8/10/2019 10:16:00 PM, 8.22468280792236
8/10/2019 6:17:00 PM, 8/10/2019 10:17:00 PM, 6.8572359085083
8/10/2019 6:18:00 PM, 8/10/2019 10:18:00 PM, 6.42886590957642
8/10/2019 6:19:00 PM, 8/10/2019 10:19:00 PM, 4.14560270309448
8/10/2019 6:20:00 PM, 8/10/2019 10:20:00 PM, 3.80889797210693
8/10/2019 6:21:00 PM, 8/10/2019 10:21:00 PM, 2.40281510353088
8/10/2019 6:22:00 PM, 8/10/2019 10:22:00 PM, 2.16148257255554
8/10/2019 6:23:00 PM, 8/10/2019 10:23:00 PM, 2.49816823005676
8/10/2019 6:24:00 PM, 8/10/2019 10:24:00 PM, 3.35937833786011
8/10/2019 6:25:00 PM, 8/10/2019 10:25:00 PM, 3.28560614585876
8/10/2019 6:26:00 PM, 8/10/2019 10:26:00 PM, 2.1943027973175
8/10/2019 6:27:00 PM, 8/10/2019 10:27:00 PM, 2.65773105621338
8/10/2019 6:28:00 PM, 8/10/2019 10:28:00 PM, 5.41809892654419
8/10/2019 6:29:00 PM, 8/10/2019 10:29:00 PM, 4.24571228027344
8/10/2019 6:30:00 PM, 8/10/2019 10:30:00 PM, 2.95537996292114
8/10/2019 6:31:00 PM, 8/10/2019 10:31:00 PM, 2.13390612602234
8/10/2019 6:32:00 PM, 8/10/2019 10:32:00 PM, 1.89948570728302
8/10/2019 6:33:00 PM, 8/10/2019 10:33:00 PM, 1.77937459945679
8/10/2019 6:34:00 PM, 8/10/2019 10:34:00 PM, 2.20084667205811
8/10/2019 6:35:00 PM, 8/10/2019 10:35:00 PM, 2.42606449127197
8/10/2019 6:36:00 PM, 8/10/2019 10:36:00 PM, 2.47068452835083
8/10/2019 6:37:00 PM, 8/10/2019 10:37:00 PM, 3.07175850868225
8/10/2019 6:38:00 PM, 8/10/2019 10:38:00 PM, 3.60505366325378
8/10/2019 6:39:00 PM, 8/10/2019 10:39:00 PM, 3.17181420326233
8/10/2019 6:40:00 PM, 8/10/2019 10:40:00 PM, 3.76766610145569
8/10/2019 6:41:00 PM, 8/10/2019 10:41:00 PM, 4.00947713851929
8/10/2019 6:42:00 PM, 8/10/2019 10:42:00 PM, 4.41083097457886
8/10/2019 6:43:00 PM, 8/10/2019 10:43:00 PM, 4.78651142120361
8/10/2019 6:44:00 PM, 8/10/2019 10:44:00 PM, 3.65820932388306
8/10/2019 6:45:00 PM, 8/10/2019 10:45:00 PM, 4.86139154434204
8/10/2019 6:46:00 PM, 8/10/2019 10:46:00 PM, 5.02111291885376
8/10/2019 6:47:00 PM, 8/10/2019 10:47:00 PM, 4.735182762146
8/10/2019 6:48:00 PM, 8/10/2019 10:48:00 PM, 3.72963356971741
8/10/2019 6:49:00 PM, 8/10/2019 10:49:00 PM, 3.89388084411621
8/10/2019 6:50:00 PM, 8/10/2019 10:50:00 PM, 4.26614904403687
8/10/2019 6:51:00 PM, 8/10/2019 10:51:00 PM, 3.67309522628784
8/10/2019 6:52:00 PM, 8/10/2019 10:52:00 PM, 5.89290523529053
8/10/2019 6:53:00 PM, 8/10/2019 10:53:00 PM, 2.80620527267456
8/10/2019 6:54:00 PM, 8/10/2019 10:54:00 PM, 2.78263759613037
8/10/2019 6:55:00 PM, 8/10/2019 10:55:00 PM, 1.86716485023499
8/10/2019 6:56:00 PM, 8/10/2019 10:56:00 PM, 2.32981634140015
8/10/2019 6:57:00 PM, 8/10/2019 10:57:00 PM, 3.91811609268188
8/10/2019 6:58:00 PM, 8/10/2019 10:58:00 PM, 2.43789625167847
8/10/2019 6:59:00 PM, 8/10/2019 10:59:00 PM, 2.64027643203735
8/10/2019 7:00:00 PM, 8/10/2019 11:00:00 PM, 3.22586178779602
8/10/2019 7:01:00 PM, 8/10/2019 11:01:00 PM, 3.22586178779602
8/10/2019 7:02:00 PM, 8/10/2019 11:02:00 PM, 3.26610064506531
8/10/2019 7:03:00 PM, 8/10/2019 11:03:00 PM, 3.16097497940063
8/10/2019 7:04:00 PM, 8/10/2019 11:04:00 PM, 3.33518838882446
8/10/2019 7:05:00 PM, 8/10/2019 11:05:00 PM, 3.86056566238403
8/10/2019 7:06:00 PM, 8/10/2019 11:06:00 PM, 3.40995597839355
8/10/2019 7:07:00 PM, 8/10/2019 11:07:00 PM, 3.52597784996033
8/10/2019 7:08:00 PM, 8/10/2019 11:08:00 PM, 3.78194451332092
8/10/2019 7:09:00 PM, 8/10/2019 11:09:00 PM, 4.34752893447876
8/10/2019 7:10:00 PM, 8/10/2019 11:10:00 PM, 5.62368869781494
8/10/2019 7:11:00 PM, 8/10/2019 11:11:00 PM, 4.70134878158569
8/10/2019 7:12:00 PM, 8/10/2019 11:12:00 PM, 4.06888580322266
8/10/2019 7:13:00 PM, 8/10/2019 11:13:00 PM, 3.69970703125
8/10/2019 7:14:00 PM, 8/10/2019 11:14:00 PM, 3.48124170303345
8/10/2019 7:15:00 PM, 8/10/2019 11:15:00 PM, 2.81770920753479
8/10/2019 7:16:00 PM, 8/10/2019 11:16:00 PM, 2.86147117614746
8/10/2019 7:17:00 PM, 8/10/2019 11:17:00 PM, 3.39856266975403
8/10/2019 7:18:00 PM, 8/10/2019 11:18:00 PM, 3.95621943473816
8/10/2019 7:19:00 PM, 8/10/2019 11:19:00 PM, 4.19551801681519
8/10/2019 7:20:00 PM, 8/10/2019 11:20:00 PM, 4.3177170753479
8/10/2019 7:21:00 PM, 8/10/2019 11:21:00 PM, 5.23765230178833
8/10/2019 7:22:00 PM, 8/10/2019 11:22:00 PM, 3.57662534713745
8/10/2019 7:23:00 PM, 8/10/2019 11:23:00 PM, 3.43439102172852
8/10/2019 7:24:00 PM, 8/10/2019 11:24:00 PM, 3.78687739372253
8/10/2019 7:25:00 PM, 8/10/2019 11:25:00 PM, 4.53851175308228
8/10/2019 7:26:00 PM, 8/10/2019 11:26:00 PM, 3.46620869636536
8/10/2019 7:27:00 PM, 8/10/2019 11:27:00 PM, 3.45925688743591
8/10/2019 7:28:00 PM, 8/10/2019 11:28:00 PM, 3.72573924064636
8/10/2019 7:29:00 PM, 8/10/2019 11:29:00 PM, 3.08867454528809
8/10/2019 7:30:00 PM, 8/10/2019 11:30:00 PM, 3.55232572555542
8/10/2019 7:31:00 PM, 8/10/2019 11:31:00 PM, 4.48184680938721
8/10/2019 7:32:00 PM, 8/10/2019 11:32:00 PM, 4.03298568725586
8/10/2019 7:33:00 PM, 8/10/2019 11:33:00 PM, 2.72031188011169
8/10/2019 7:34:00 PM, 8/10/2019 11:34:00 PM, 4.4518871307373
8/10/2019 7:35:00 PM, 8/10/2019 11:35:00 PM, 4.76181650161743
8/10/2019 7:36:00 PM, 8/10/2019 11:36:00 PM, 4.58176946640015
8/10/2019 7:37:00 PM, 8/10/2019 11:37:00 PM, 2.98578953742981
8/10/2019 7:38:00 PM, 8/10/2019 11:38:00 PM, 2.39362359046936
8/10/2019 7:39:00 PM, 8/10/2019 11:39:00 PM, 2.5239884853363
8/10/2019 7:40:00 PM, 8/10/2019 11:40:00 PM, 2.48926472663879
8/10/2019 7:41:00 PM, 8/10/2019 11:41:00 PM, 3.24172592163086
8/10/2019 7:42:00 PM, 8/10/2019 11:42:00 PM, 2.10385632514954
8/10/2019 7:43:00 PM, 8/10/2019 11:43:00 PM, 2.95380806922913
8/10/2019 7:44:00 PM, 8/10/2019 11:44:00 PM, 2.64467120170593
8/10/2019 7:45:00 PM, 8/10/2019 11:45:00 PM, 2.97329020500183
8/10/2019 7:46:00 PM, 8/10/2019 11:46:00 PM, 2.69327068328857
8/10/2019 7:47:00 PM, 8/10/2019 11:47:00 PM, 2.62295174598694
8/10/2019 7:48:00 PM, 8/10/2019 11:48:00 PM, 2.05904793739319
8/10/2019 7:49:00 PM, 8/10/2019 11:49:00 PM, 2.55340361595154
8/10/2019 7:50:00 PM, 8/10/2019 11:50:00 PM, 2.41243720054626
8/10/2019 7:51:00 PM, 8/10/2019 11:51:00 PM, 3.13728737831116
8/10/2019 7:52:00 PM, 8/10/2019 11:52:00 PM, 3.76931643486023
8/10/2019 7:53:00 PM, 8/10/2019 11:53:00 PM, 4.84421062469482
8/10/2019 7:54:00 PM, 8/10/2019 11:54:00 PM, 3.5595235824585
8/10/2019 7:55:00 PM, 8/10/2019 11:55:00 PM, 2.51300525665283
8/10/2019 7:56:00 PM, 8/10/2019 11:56:00 PM, 3.37970519065857
8/10/2019 7:57:00 PM, 8/10/2019 11:57:00 PM, 2.82654023170471
8/10/2019 7:58:00 PM, 8/10/2019 11:58:00 PM, 2.77344703674316
8/10/2019 7:59:00 PM, 8/10/2019 11:59:00 PM, 3.27413845062256
8/10/2019 8:00:00 PM, 8/11/2019 12:00:00 AM, 2.7931432723999
8/10/2019 8:01:00 PM, 8/11/2019 12:01:00 AM, 3.11269354820251
8/10/2019 8:02:00 PM, 8/11/2019 12:02:00 AM, 3.11269354820251
8/10/2019 8:03:00 PM, 8/11/2019 12:03:00 AM, 3.11269354820251
8/10/2019 8:04:00 PM, 8/11/2019 12:04:00 AM, 3.84604978561401
8/10/2019 8:05:00 PM, 8/11/2019 12:05:00 AM, 4.43279218673706
8/10/2019 8:06:00 PM, 8/11/2019 12:06:00 AM, 4.71647310256958
8/10/2019 8:07:00 PM, 8/11/2019 12:07:00 AM, 4.28962469100952
8/10/2019 8:08:00 PM, 8/11/2019 12:08:00 AM, 2.94887113571167
8/10/2019 8:09:00 PM, 8/11/2019 12:09:00 AM, 3.34359335899353
8/10/2019 8:10:00 PM, 8/11/2019 12:10:00 AM, 3.99763607978821
8/10/2019 8:11:00 PM, 8/11/2019 12:11:00 AM, 4.05050992965698
8/10/2019 8:12:00 PM, 8/11/2019 12:12:00 AM, 4.38855981826782
8/10/2019 8:13:00 PM, 8/11/2019 12:13:00 AM, 3.95838570594788
8/10/2019 8:14:00 PM, 8/11/2019 12:14:00 AM, 4.3619441986084
8/10/2019 8:15:00 PM, 8/11/2019 12:15:00 AM, 3.96966648101807
8/10/2019 8:16:00 PM, 8/11/2019 12:16:00 AM, 2.73168873786926
8/10/2019 8:17:00 PM, 8/11/2019 12:17:00 AM, 2.46230435371399
8/10/2019 8:18:00 PM, 8/11/2019 12:18:00 AM, 2.39269948005676
8/10/2019 8:19:00 PM, 8/11/2019 12:19:00 AM, 2.57455825805664
8/10/2019 8:20:00 PM, 8/11/2019 12:20:00 AM, 2.15485501289368
8/10/2019 8:21:00 PM, 8/11/2019 12:21:00 AM, 2.44907021522522
8/10/2019 8:22:00 PM, 8/11/2019 12:22:00 AM, 1.82633566856384
8/10/2019 8:23:00 PM, 8/11/2019 12:23:00 AM, 1.969407081604
8/10/2019 8:24:00 PM, 8/11/2019 12:24:00 AM, 2.48548793792725
8/10/2019 8:25:00 PM, 8/11/2019 12:25:00 AM, 3.42277312278748
8/10/2019 8:26:00 PM, 8/11/2019 12:26:00 AM, 2.6477792263031
8/10/2019 8:27:00 PM, 8/11/2019 12:27:00 AM, 2.87943029403687
8/10/2019 8:28:00 PM, 8/11/2019 12:28:00 AM, 2.85906291007996
8/10/2019 8:29:00 PM, 8/11/2019 12:29:00 AM, 2.48703169822693
8/10/2019 8:30:00 PM, 8/11/2019 12:30:00 AM, 2.35421514511108
8/10/2019 8:31:00 PM, 8/11/2019 12:31:00 AM, 2.66296195983887
8/10/2019 8:32:00 PM, 8/11/2019 12:32:00 AM, 2.88126587867737
8/10/2019 8:33:00 PM, 8/11/2019 12:33:00 AM, 2.67872381210327
8/10/2019 8:34:00 PM, 8/11/2019 12:34:00 AM, 3.24243712425232
8/10/2019 8:35:00 PM, 8/11/2019 12:35:00 AM, 2.31261134147644
8/10/2019 8:36:00 PM, 8/11/2019 12:36:00 AM, 2.74249696731567
8/10/2019 8:37:00 PM, 8/11/2019 12:37:00 AM, 3.45713925361633
8/10/2019 8:38:00 PM, 8/11/2019 12:38:00 AM, 4.03512620925903
8/10/2019 8:39:00 PM, 8/11/2019 12:39:00 AM, 3.40413665771484
8/10/2019 8:40:00 PM, 8/11/2019 12:40:00 AM, 3.4156539440155
8/10/2019 8:41:00 PM, 8/11/2019 12:41:00 AM, 3.3985230922699
8/10/2019 8:42:00 PM, 8/11/2019 12:42:00 AM, 3.04053616523743
8/10/2019 8:43:00 PM, 8/11/2019 12:43:00 AM, 2.88566160202026
8/10/2019 8:44:00 PM, 8/11/2019 12:44:00 AM, 3.5838794708252
8/10/2019 8:45:00 PM, 8/11/2019 12:45:00 AM, 3.41079759597778
8/10/2019 8:46:00 PM, 8/11/2019 12:46:00 AM, 3.29945373535156
8/10/2019 8:47:00 PM, 8/11/2019 12:47:00 AM, 2.89013743400574
8/10/2019 8:48:00 PM, 8/11/2019 12:48:00 AM, 3.32404708862305
8/10/2019 8:49:00 PM, 8/11/2019 12:49:00 AM, 3.14072585105896
8/10/2019 8:50:00 PM, 8/11/2019 12:50:00 AM, 2.66458964347839
8/10/2019 8:51:00 PM, 8/11/2019 12:51:00 AM, 2.70672583580017
8/10/2019 8:52:00 PM, 8/11/2019 12:52:00 AM, 2.94207620620728
8/10/2019 8:53:00 PM, 8/11/2019 12:53:00 AM, 2.77579808235168
8/10/2019 8:54:00 PM, 8/11/2019 12:54:00 AM, 3.44573473930359
8/10/2019 8:55:00 PM, 8/11/2019 12:55:00 AM, 3.97571182250977
8/10/2019 8:56:00 PM, 8/11/2019 12:56:00 AM, 2.46797251701355
8/10/2019 8:57:00 PM, 8/11/2019 12:57:00 AM, 2.78318738937378
8/10/2019 8:58:00 PM, 8/11/2019 12:58:00 AM, 2.63869071006775
8/10/2019 8:59:00 PM, 8/11/2019 12:59:00 AM, 3.17553639411926
8/10/2019 9:00:00 PM, 8/11/2019 1:00:00 AM, 3.30008482933044
8/10/2019 9:01:00 PM, 8/11/2019 1:01:00 AM, 3.89109182357788
8/10/2019 9:02:00 PM, 8/11/2019 1:02:00 AM, 4.89504146575928
8/10/2019 9:03:00 PM, 8/11/2019 1:03:00 AM, 4.97437143325806
8/10/2019 9:04:00 PM, 8/11/2019 1:04:00 AM, 4.97437143325806
8/10/2019 9:05:00 PM, 8/11/2019 1:05:00 AM, 6.10315132141113
8/10/2019 9:06:00 PM, 8/11/2019 1:06:00 AM, 7.39608573913574
8/10/2019 9:07:00 PM, 8/11/2019 1:07:00 AM, 7.27084302902222
8/10/2019 9:08:00 PM, 8/11/2019 1:08:00 AM, 7.01390981674194
8/10/2019 9:09:00 PM, 8/11/2019 1:09:00 AM, 11.0168428421021
8/10/2019 9:10:00 PM, 8/11/2019 1:10:00 AM, 10.215539932251
8/10/2019 9:11:00 PM, 8/11/2019 1:11:00 AM, 8.4228401184082
8/10/2019 9:12:00 PM, 8/11/2019 1:12:00 AM, 5.53298139572144
8/10/2019 9:13:00 PM, 8/11/2019 1:13:00 AM, 4.09759330749512
8/10/2019 9:14:00 PM, 8/11/2019 1:14:00 AM, 3.85662031173706
8/10/2019 9:15:00 PM, 8/11/2019 1:15:00 AM, 3.9732780456543
8/10/2019 9:16:00 PM, 8/11/2019 1:16:00 AM, 3.78335356712341
8/10/2019 9:17:00 PM, 8/11/2019 1:17:00 AM, 5.39119148254395
8/10/2019 9:18:00 PM, 8/11/2019 1:18:00 AM, 3.57884287834167
8/10/2019 9:19:00 PM, 8/11/2019 1:19:00 AM, 5.46042728424072
8/10/2019 9:20:00 PM, 8/11/2019 1:20:00 AM, 11.8068342208862
8/10/2019 9:21:00 PM, 8/11/2019 1:21:00 AM, 7.57696390151978
8/10/2019 9:22:00 PM, 8/11/2019 1:22:00 AM, 4.03319072723389
8/10/2019 9:23:00 PM, 8/11/2019 1:23:00 AM, 4.63941383361816
8/10/2019 9:24:00 PM, 8/11/2019 1:24:00 AM, 7.61505079269409
8/10/2019 9:25:00 PM, 8/11/2019 1:25:00 AM, 5.30540370941162
8/10/2019 9:26:00 PM, 8/11/2019 1:26:00 AM, 4.89106893539429
8/10/2019 9:27:00 PM, 8/11/2019 1:27:00 AM, 4.11240863800049
8/10/2019 9:28:00 PM, 8/11/2019 1:28:00 AM, 5.84863615036011
8/10/2019 9:29:00 PM, 8/11/2019 1:29:00 AM, 3.82263779640198
8/10/2019 9:30:00 PM, 8/11/2019 1:30:00 AM, 3.54598569869995
8/10/2019 9:31:00 PM, 8/11/2019 1:31:00 AM, 3.83704662322998
8/10/2019 9:32:00 PM, 8/11/2019 1:32:00 AM, 4.57005071640015
8/10/2019 9:33:00 PM, 8/11/2019 1:33:00 AM, 4.49309635162354
8/10/2019 9:34:00 PM, 8/11/2019 1:34:00 AM, 2.86158299446106
8/10/2019 9:35:00 PM, 8/11/2019 1:35:00 AM, 5.17718267440796
8/10/2019 9:36:00 PM, 8/11/2019 1:36:00 AM, 4.01501655578613
8/10/2019 9:37:00 PM, 8/11/2019 1:37:00 AM, 3.22914528846741
8/10/2019 9:38:00 PM, 8/11/2019 1:38:00 AM, 2.62646317481995
8/10/2019 9:39:00 PM, 8/11/2019 1:39:00 AM, 2.84228157997131
8/10/2019 9:40:00 PM, 8/11/2019 1:40:00 AM, 3.19782781600952
8/10/2019 9:41:00 PM, 8/11/2019 1:41:00 AM, 2.63274812698364
8/10/2019 9:42:00 PM, 8/11/2019 1:42:00 AM, 2.27793574333191
8/10/2019 9:43:00 PM, 8/11/2019 1:43:00 AM, 3.19906306266785
8/10/2019 9:44:00 PM, 8/11/2019 1:44:00 AM, 2.87613081932068
8/10/2019 9:45:00 PM, 8/11/2019 1:45:00 AM, 3.2268214225769
8/10/2019 9:46:00 PM, 8/11/2019 1:46:00 AM, 3.1522319316864
8/10/2019 9:47:00 PM, 8/11/2019 1:47:00 AM, 5.07481288909912
8/10/2019 9:48:00 PM, 8/11/2019 1:48:00 AM, 5.43684816360474
8/10/2019 9:49:00 PM, 8/11/2019 1:49:00 AM, 3.46460342407227
8/10/2019 9:50:00 PM, 8/11/2019 1:50:00 AM, 6.73554611206055
8/10/2019 9:51:00 PM, 8/11/2019 1:51:00 AM, 6.2136082649231
8/10/2019 9:52:00 PM, 8/11/2019 1:52:00 AM, 8.35823249816895
8/10/2019 9:53:00 PM, 8/11/2019 1:53:00 AM, 13.0054388046265
8/10/2019 9:54:00 PM, 8/11/2019 1:54:00 AM, 9.57885265350342
8/10/2019 9:55:00 PM, 8/11/2019 1:55:00 AM, 5.14819622039795
8/10/2019 9:56:00 PM, 8/11/2019 1:56:00 AM, 4.59544944763184
8/10/2019 9:57:00 PM, 8/11/2019 1:57:00 AM, 9.37099075317383
8/10/2019 9:58:00 PM, 8/11/2019 1:58:00 AM, 6.20218086242676
8/10/2019 9:59:00 PM, 8/11/2019 1:59:00 AM, 4.66715049743652
8/10/2019 10:00:00 PM, 8/11/2019 2:00:00 AM, 4.48031282424927
8/10/2019 10:01:00 PM, 8/11/2019 2:01:00 AM, 2.73064160346985
8/10/2019 10:02:00 PM, 8/11/2019 2:02:00 AM, 3.38414287567139
8/10/2019 10:03:00 PM, 8/11/2019 2:03:00 AM, 4.58731651306152
8/10/2019 10:04:00 PM, 8/11/2019 2:04:00 AM, 4.84105539321899
8/10/2019 10:05:00 PM, 8/11/2019 2:05:00 AM, 4.84105539321899
8/10/2019 10:06:00 PM, 8/11/2019 2:06:00 AM, 3.62035274505615
8/10/2019 10:07:00 PM, 8/11/2019 2:07:00 AM, 3.37447810173035
8/10/2019 10:08:00 PM, 8/11/2019 2:08:00 AM, 3.62235403060913
8/10/2019 10:09:00 PM, 8/11/2019 2:09:00 AM, 3.96078777313232
8/10/2019 10:10:00 PM, 8/11/2019 2:10:00 AM, 3.57663369178772
8/10/2019 10:11:00 PM, 8/11/2019 2:11:00 AM, 3.54224896430969
8/10/2019 10:12:00 PM, 8/11/2019 2:12:00 AM, 3.17110252380371
8/10/2019 10:13:00 PM, 8/11/2019 2:13:00 AM, 3.76523351669312
8/10/2019 10:14:00 PM, 8/11/2019 2:14:00 AM, 4.57387781143188
8/10/2019 10:15:00 PM, 8/11/2019 2:15:00 AM, 7.71028566360474
8/10/2019 10:16:00 PM, 8/11/2019 2:16:00 AM, 10.0251989364624
8/10/2019 10:17:00 PM, 8/11/2019 2:17:00 AM, 10.8898296356201
8/10/2019 10:18:00 PM, 8/11/2019 2:18:00 AM, 9.8484354019165
8/10/2019 10:19:00 PM, 8/11/2019 2:19:00 AM, 10.845664024353
8/10/2019 10:20:00 PM, 8/11/2019 2:20:00 AM, 10.7840709686279
8/10/2019 10:21:00 PM, 8/11/2019 2:21:00 AM, 9.86453628540039
8/10/2019 10:22:00 PM, 8/11/2019 2:22:00 AM, 10.1273965835571
8/10/2019 10:23:00 PM, 8/11/2019 2:23:00 AM, 9.34025287628174
8/10/2019 10:24:00 PM, 8/11/2019 2:24:00 AM, 7.34906816482544
8/10/2019 10:25:00 PM, 8/11/2019 2:25:00 AM, 7.65041446685791
8/10/2019 10:26:00 PM, 8/11/2019 2:26:00 AM, 12.0037307739258
8/10/2019 10:27:00 PM, 8/11/2019 2:27:00 AM, 9.95374202728271
8/10/2019 10:28:00 PM, 8/11/2019 2:28:00 AM, 8.29768466949463
8/10/2019 10:29:00 PM, 8/11/2019 2:29:00 AM, 11.4727945327759
8/10/2019 10:30:00 PM, 8/11/2019 2:30:00 AM, 10.3660287857056
8/10/2019 10:31:00 PM, 8/11/2019 2:31:00 AM, 8.74196910858154
8/10/2019 10:32:00 PM, 8/11/2019 2:32:00 AM, 7.87068700790405
8/10/2019 10:33:00 PM, 8/11/2019 2:33:00 AM, 7.4818229675293
8/10/2019 10:34:00 PM, 8/11/2019 2:34:00 AM, 5.93309497833252
8/10/2019 10:35:00 PM, 8/11/2019 2:35:00 AM, 8.65209197998047
8/10/2019 10:36:00 PM, 8/11/2019 2:36:00 AM, 10.2321166992187
8/10/2019 10:37:00 PM, 8/11/2019 2:37:00 AM, 8.64718151092529
8/10/2019 10:38:00 PM, 8/11/2019 2:38:00 AM, 10.4055299758911
8/10/2019 10:39:00 PM, 8/11/2019 2:39:00 AM, 9.8853120803833
8/10/2019 10:40:00 PM, 8/11/2019 2:40:00 AM, 10.8523044586182
8/10/2019 10:41:00 PM, 8/11/2019 2:41:00 AM, 7.77717351913452
8/10/2019 10:42:00 PM, 8/11/2019 2:42:00 AM, 5.09696245193481
8/10/2019 10:43:00 PM, 8/11/2019 2:43:00 AM, 5.1291036605835
8/10/2019 10:44:00 PM, 8/11/2019 2:44:00 AM, 7.50372219085693
8/10/2019 10:45:00 PM, 8/11/2019 2:45:00 AM, 6.8439998626709
8/10/2019 10:46:00 PM, 8/11/2019 2:46:00 AM, 5.5459566116333
8/10/2019 10:47:00 PM, 8/11/2019 2:47:00 AM, 6.69074678421021
8/10/2019 10:48:00 PM, 8/11/2019 2:48:00 AM, 5.84459447860718
8/10/2019 10:49:00 PM, 8/11/2019 2:49:00 AM, 8.87166023254395
8/10/2019 10:50:00 PM, 8/11/2019 2:50:00 AM, 9.33227443695068
8/10/2019 10:51:00 PM, 8/11/2019 2:51:00 AM, 10.885684967041
8/10/2019 10:52:00 PM, 8/11/2019 2:52:00 AM, 11.0127801895142
8/10/2019 10:53:00 PM, 8/11/2019 2:53:00 AM, 9.11020469665527
8/10/2019 10:54:00 PM, 8/11/2019 2:54:00 AM, 11.2907524108887
8/10/2019 10:55:00 PM, 8/11/2019 2:55:00 AM, 11.6438150405884
8/10/2019 10:56:00 PM, 8/11/2019 2:56:00 AM, 14.9822216033936
8/10/2019 10:57:00 PM, 8/11/2019 2:57:00 AM, 13.2452993392944
8/10/2019 10:58:00 PM, 8/11/2019 2:58:00 AM, 13.8314943313599
8/10/2019 10:59:00 PM, 8/11/2019 2:59:00 AM, 13.1355648040771
8/10/2019 11:00:00 PM, 8/11/2019 3:00:00 AM, 11.9544839859009
8/10/2019 11:01:00 PM, 8/11/2019 3:01:00 AM, 15.0072345733643
8/10/2019 11:02:00 PM, 8/11/2019 3:02:00 AM, 11.4919376373291
8/10/2019 11:03:00 PM, 8/11/2019 3:03:00 AM, 8.11744594573975
8/10/2019 11:04:00 PM, 8/11/2019 3:04:00 AM, 9.87915897369385
8/10/2019 11:05:00 PM, 8/11/2019 3:05:00 AM, 10.7535810470581
8/10/2019 11:06:00 PM, 8/11/2019 3:06:00 AM, 10.7535810470581
8/10/2019 11:07:00 PM, 8/11/2019 3:07:00 AM, 11.080174446106
8/10/2019 11:08:00 PM, 8/11/2019 3:08:00 AM, 7.94742584228516
8/10/2019 11:09:00 PM, 8/11/2019 3:09:00 AM, 6.25256204605103
8/10/2019 11:10:00 PM, 8/11/2019 3:10:00 AM, 7.31443548202515
8/10/2019 11:11:00 PM, 8/11/2019 3:11:00 AM, 8.59316444396973
8/10/2019 11:12:00 PM, 8/11/2019 3:12:00 AM, 8.45928859710693
8/10/2019 11:13:00 PM, 8/11/2019 3:13:00 AM, 9.76617813110352
8/10/2019 11:14:00 PM, 8/11/2019 3:14:00 AM, 9.25450134277344
8/10/2019 11:15:00 PM, 8/11/2019 3:15:00 AM, 9.01635551452637
8/10/2019 11:16:00 PM, 8/11/2019 3:16:00 AM, 12.1729688644409
8/10/2019 11:17:00 PM, 8/11/2019 3:17:00 AM, 10.1460990905762
8/10/2019 11:18:00 PM, 8/11/2019 3:18:00 AM, 7.21097803115845
8/10/2019 11:19:00 PM, 8/11/2019 3:19:00 AM, 8.62960720062256
8/10/2019 11:20:00 PM, 8/11/2019 3:20:00 AM, 10.9795684814453
8/10/2019 11:21:00 PM, 8/11/2019 3:21:00 AM, 10.3007783889771
8/10/2019 11:22:00 PM, 8/11/2019 3:22:00 AM, 9.99252223968506
8/10/2019 11:23:00 PM, 8/11/2019 3:23:00 AM, 13.2847986221313
8/10/2019 11:24:00 PM, 8/11/2019 3:24:00 AM, 13.4937629699707
8/10/2019 11:25:00 PM, 8/11/2019 3:25:00 AM, 8.54036712646484
8/10/2019 11:26:00 PM, 8/11/2019 3:26:00 AM, 10.6332321166992
8/10/2019 11:27:00 PM, 8/11/2019 3:27:00 AM, 9.65030574798584
8/10/2019 11:28:00 PM, 8/11/2019 3:28:00 AM, 5.53744840621948
8/10/2019 11:29:00 PM, 8/11/2019 3:29:00 AM, 6.41168689727783
8/10/2019 11:30:00 PM, 8/11/2019 3:30:00 AM, 11.5620670318604
8/10/2019 11:31:00 PM, 8/11/2019 3:31:00 AM, 14.7138090133667
8/10/2019 11:32:00 PM, 8/11/2019 3:32:00 AM, 9.66365909576416
8/10/2019 11:33:00 PM, 8/11/2019 3:33:00 AM, 7.29317855834961
8/10/2019 11:34:00 PM, 8/11/2019 3:34:00 AM, 6.57481718063354
8/10/2019 11:35:00 PM, 8/11/2019 3:35:00 AM, 8.48471736907959
8/10/2019 11:36:00 PM, 8/11/2019 3:36:00 AM, 11.4649477005005
8/10/2019 11:37:00 PM, 8/11/2019 3:37:00 AM, 10.3509283065796
8/10/2019 11:38:00 PM, 8/11/2019 3:38:00 AM, 11.0360240936279
8/10/2019 11:39:00 PM, 8/11/2019 3:39:00 AM, 12.985803604126
8/10/2019 11:40:00 PM, 8/11/2019 3:40:00 AM, 18.1271076202393
8/10/2019 11:41:00 PM, 8/11/2019 3:41:00 AM, 11.2752351760864
8/10/2019 11:42:00 PM, 8/11/2019 3:42:00 AM, 8.89414978027344
8/10/2019 11:43:00 PM, 8/11/2019 3:43:00 AM, 10.0980863571167
8/10/2019 11:44:00 PM, 8/11/2019 3:44:00 AM, 14.7104377746582
8/10/2019 11:45:00 PM, 8/11/2019 3:45:00 AM, 12.2094602584839
8/10/2019 11:46:00 PM, 8/11/2019 3:46:00 AM, 9.91745758056641
8/10/2019 11:47:00 PM, 8/11/2019 3:47:00 AM, 8.37265205383301
8/10/2019 11:48:00 PM, 8/11/2019 3:48:00 AM, 11.110502243042
8/10/2019 11:49:00 PM, 8/11/2019 3:49:00 AM, 8.9502477645874
8/10/2019 11:50:00 PM, 8/11/2019 3:50:00 AM, 9.07882022857666
8/10/2019 11:51:00 PM, 8/11/2019 3:51:00 AM, 8.75910663604736
8/10/2019 11:52:00 PM, 8/11/2019 3:52:00 AM, 12.2954263687134
8/10/2019 11:53:00 PM, 8/11/2019 3:53:00 AM, 13.4573812484741
8/10/2019 11:54:00 PM, 8/11/2019 3:54:00 AM, 8.31765842437744
8/10/2019 11:55:00 PM, 8/11/2019 3:55:00 AM, 3.25531196594238
8/10/2019 11:56:00 PM, 8/11/2019 3:56:00 AM, 5.50287199020386
8/10/2019 11:57:00 PM, 8/11/2019 3:57:00 AM, 9.45467090606689
8/10/2019 11:58:00 PM, 8/11/2019 3:58:00 AM, 12.0603199005127
8/10/2019 11:59:00 PM, 8/11/2019 3:59:00 AM, 10.7841548919678
8/11/2019 12:00:00 AM, 8/11/2019 4:00:00 AM, 8.972975730896
8/11/2019 12:01:00 AM, 8/11/2019 4:01:00 AM, 7.20258378982544
8/11/2019 12:02:00 AM, 8/11/2019 4:02:00 AM, 8.44679164886475
8/11/2019 12:03:00 AM, 8/11/2019 4:03:00 AM, 6.80869197845459
8/11/2019 12:04:00 AM, 8/11/2019 4:04:00 AM, 9.2420129776001
8/11/2019 12:05:00 AM, 8/11/2019 4:05:00 AM, 5.39785766601562
8/11/2019 12:06:00 AM, 8/11/2019 4:06:00 AM, 5.85101556777954
8/11/2019 12:07:00 AM, 8/11/2019 4:07:00 AM, 5.85101556777954
8/11/2019 12:08:00 AM, 8/11/2019 4:08:00 AM, 5.86372041702271
8/11/2019 12:09:00 AM, 8/11/2019 4:09:00 AM, 7.01626539230347
8/11/2019 12:10:00 AM, 8/11/2019 4:10:00 AM, 9.35776996612549
8/11/2019 12:11:00 AM, 8/11/2019 4:11:00 AM, 6.97823238372803
8/11/2019 12:12:00 AM, 8/11/2019 4:12:00 AM, 6.65591144561768
8/11/2019 12:13:00 AM, 8/11/2019 4:13:00 AM, 10.0654020309448
8/11/2019 12:14:00 AM, 8/11/2019 4:14:00 AM, 14.7686672210693
8/11/2019 12:15:00 AM, 8/11/2019 4:15:00 AM, 17.7159214019775
8/11/2019 12:16:00 AM, 8/11/2019 4:16:00 AM, 18.2945709228516
8/11/2019 12:17:00 AM, 8/11/2019 4:17:00 AM, 10.1066312789917
8/11/2019 12:18:00 AM, 8/11/2019 4:18:00 AM, 12.759744644165
8/11/2019 12:19:00 AM, 8/11/2019 4:19:00 AM, 13.7518148422241
8/11/2019 12:20:00 AM, 8/11/2019 4:20:00 AM, 16.9483966827393
8/11/2019 12:21:00 AM, 8/11/2019 4:21:00 AM, 16.2174415588379
8/11/2019 12:22:00 AM, 8/11/2019 4:22:00 AM, 13.7403974533081
8/11/2019 12:23:00 AM, 8/11/2019 4:23:00 AM, 11.4150438308716
8/11/2019 12:24:00 AM, 8/11/2019 4:24:00 AM, 10.2332973480225
8/11/2019 12:25:00 AM, 8/11/2019 4:25:00 AM, 11.7606573104858
8/11/2019 12:26:00 AM, 8/11/2019 4:26:00 AM, 12.4793949127197
8/11/2019 12:27:00 AM, 8/11/2019 4:27:00 AM, 10.5461893081665
8/11/2019 12:28:00 AM, 8/11/2019 4:28:00 AM, 12.5168609619141
8/11/2019 12:29:00 AM, 8/11/2019 4:29:00 AM, 10.3564023971558
8/11/2019 12:30:00 AM, 8/11/2019 4:30:00 AM, 9.00305461883545
8/11/2019 12:31:00 AM, 8/11/2019 4:31:00 AM, 7.99033737182617
8/11/2019 12:32:00 AM, 8/11/2019 4:32:00 AM, 9.76937484741211
8/11/2019 12:33:00 AM, 8/11/2019 4:33:00 AM, 9.14417552947998
8/11/2019 12:34:00 AM, 8/11/2019 4:34:00 AM, 11.1359767913818
8/11/2019 12:35:00 AM, 8/11/2019 4:35:00 AM, 12.4931764602661
8/11/2019 12:36:00 AM, 8/11/2019 4:36:00 AM, 8.06431484222412
8/11/2019 12:37:00 AM, 8/11/2019 4:37:00 AM, 7.12182378768921
8/11/2019 12:38:00 AM, 8/11/2019 4:38:00 AM, 10.9410190582275
8/11/2019 12:39:00 AM, 8/11/2019 4:39:00 AM, 11.9069957733154
8/11/2019 12:40:00 AM, 8/11/2019 4:40:00 AM, 11.7361698150635
8/11/2019 12:41:00 AM, 8/11/2019 4:41:00 AM, 12.5131959915161
8/11/2019 12:42:00 AM, 8/11/2019 4:42:00 AM, 12.8463954925537
8/11/2019 12:43:00 AM, 8/11/2019 4:43:00 AM, 13.2830686569214
8/11/2019 12:44:00 AM, 8/11/2019 4:44:00 AM, 13.7802610397339
8/11/2019 12:45:00 AM, 8/11/2019 4:45:00 AM, 15.748085975647
8/11/2019 12:46:00 AM, 8/11/2019 4:46:00 AM, 8.80062389373779
8/11/2019 12:47:00 AM, 8/11/2019 4:47:00 AM, 12.1920833587646
8/11/2019 12:48:00 AM, 8/11/2019 4:48:00 AM, 15.2710285186768
8/11/2019 12:49:00 AM, 8/11/2019 4:49:00 AM, 15.8579158782959
8/11/2019 12:50:00 AM, 8/11/2019 4:50:00 AM, 16.047155380249
8/11/2019 12:51:00 AM, 8/11/2019 4:51:00 AM, 15.6490602493286
8/11/2019 12:52:00 AM, 8/11/2019 4:52:00 AM, 11.7563724517822
8/11/2019 12:53:00 AM, 8/11/2019 4:53:00 AM, 13.0625743865967
8/11/2019 12:54:00 AM, 8/11/2019 4:54:00 AM, 11.6809043884277
8/11/2019 12:55:00 AM, 8/11/2019 4:55:00 AM, 15.0328369140625
8/11/2019 12:56:00 AM, 8/11/2019 4:56:00 AM, 15.396388053894
8/11/2019 12:57:00 AM, 8/11/2019 4:57:00 AM, 16.4406757354736
8/11/2019 12:58:00 AM, 8/11/2019 4:58:00 AM, 14.7397012710571
8/11/2019 12:59:00 AM, 8/11/2019 4:59:00 AM, 14.8462152481079
8/11/2019 1:00:00 AM, 8/11/2019 5:00:00 AM, 12.9616775512695
8/11/2019 1:01:00 AM, 8/11/2019 5:01:00 AM, 16.5191478729248
8/11/2019 1:02:00 AM, 8/11/2019 5:02:00 AM, 21.3143882751465
8/11/2019 1:03:00 AM, 8/11/2019 5:03:00 AM, 20.1513614654541
8/11/2019 1:04:00 AM, 8/11/2019 5:04:00 AM, 17.8092193603516
8/11/2019 1:05:00 AM, 8/11/2019 5:05:00 AM, 19.9831733703613
8/11/2019 1:06:00 AM, 8/11/2019 5:06:00 AM, 15.5979814529419
8/11/2019 1:07:00 AM, 8/11/2019 5:07:00 AM, 16.3092937469482
8/11/2019 1:08:00 AM, 8/11/2019 5:08:00 AM, 16.3092937469482
8/11/2019 1:09:00 AM, 8/11/2019 5:09:00 AM, 16.2211723327637
8/11/2019 1:10:00 AM, 8/11/2019 5:10:00 AM, 9.6216459274292
8/11/2019 1:11:00 AM, 8/11/2019 5:11:00 AM, 8.17397117614746
8/11/2019 1:12:00 AM, 8/11/2019 5:12:00 AM, 10.6314649581909
8/11/2019 1:13:00 AM, 8/11/2019 5:13:00 AM, 12.5628147125244
8/11/2019 1:14:00 AM, 8/11/2019 5:14:00 AM, 14.2929582595825
8/11/2019 1:15:00 AM, 8/11/2019 5:15:00 AM, 16.767578125
8/11/2019 1:16:00 AM, 8/11/2019 5:16:00 AM, 13.2273550033569
8/11/2019 1:17:00 AM, 8/11/2019 5:17:00 AM, 9.04870414733887
8/11/2019 1:18:00 AM, 8/11/2019 5:18:00 AM, 8.41882705688477
8/11/2019 1:19:00 AM, 8/11/2019 5:19:00 AM, 7.95700740814209
8/11/2019 1:20:00 AM, 8/11/2019 5:20:00 AM, 8.25951766967773
8/11/2019 1:21:00 AM, 8/11/2019 5:21:00 AM, 7.35006952285767
8/11/2019 1:22:00 AM, 8/11/2019 5:22:00 AM, 8.19156169891357
8/11/2019 1:23:00 AM, 8/11/2019 5:23:00 AM, 8.02891159057617
8/11/2019 1:24:00 AM, 8/11/2019 5:24:00 AM, 8.00209808349609
8/11/2019 1:25:00 AM, 8/11/2019 5:25:00 AM, 7.62773561477661
8/11/2019 1:26:00 AM, 8/11/2019 5:26:00 AM, 7.65673589706421
8/11/2019 1:27:00 AM, 8/11/2019 5:27:00 AM, 7.15758180618286
8/11/2019 1:28:00 AM, 8/11/2019 5:28:00 AM, 6.16389846801758
8/11/2019 1:29:00 AM, 8/11/2019 5:29:00 AM, 6.77944135665894
8/11/2019 1:30:00 AM, 8/11/2019 5:30:00 AM, 5.92690086364746
8/11/2019 1:31:00 AM, 8/11/2019 5:31:00 AM, 6.59861755371094
8/11/2019 1:32:00 AM, 8/11/2019 5:32:00 AM, 6.93256139755249
8/11/2019 1:33:00 AM, 8/11/2019 5:33:00 AM, 6.88040733337402
8/11/2019 1:34:00 AM, 8/11/2019 5:34:00 AM, 6.67674827575684
8/11/2019 1:35:00 AM, 8/11/2019 5:35:00 AM, 5.87315797805786
8/11/2019 1:36:00 AM, 8/11/2019 5:36:00 AM, 6.3289098739624
8/11/2019 1:37:00 AM, 8/11/2019 5:37:00 AM, 7.14001798629761
8/11/2019 1:38:00 AM, 8/11/2019 5:38:00 AM, 7.3939642906189
8/11/2019 1:39:00 AM, 8/11/2019 5:39:00 AM, 7.36773920059204
8/11/2019 1:40:00 AM, 8/11/2019 5:40:00 AM, 7.81871795654297
8/11/2019 1:41:00 AM, 8/11/2019 5:41:00 AM, 8.34682750701904
8/11/2019 1:42:00 AM, 8/11/2019 5:42:00 AM, 7.09749746322632
8/11/2019 1:43:00 AM, 8/11/2019 5:43:00 AM, 9.17856979370117
8/11/2019 1:44:00 AM, 8/11/2019 5:44:00 AM, 11.5645751953125
8/11/2019 1:45:00 AM, 8/11/2019 5:45:00 AM, 12.6530246734619
8/11/2019 1:46:00 AM, 8/11/2019 5:46:00 AM, 13.3275356292725
8/11/2019 1:47:00 AM, 8/11/2019 5:47:00 AM, 11.7886667251587
8/11/2019 1:48:00 AM, 8/11/2019 5:48:00 AM, 13.0358934402466
8/11/2019 1:49:00 AM, 8/11/2019 5:49:00 AM, 15.014666557312
8/11/2019 1:50:00 AM, 8/11/2019 5:50:00 AM, 15.7267742156982
8/11/2019 1:51:00 AM, 8/11/2019 5:51:00 AM, 17.2712745666504
8/11/2019 1:52:00 AM, 8/11/2019 5:52:00 AM, 16.4014625549316
8/11/2019 1:53:00 AM, 8/11/2019 5:53:00 AM, 13.797815322876
8/11/2019 1:54:00 AM, 8/11/2019 5:54:00 AM, 10.3755435943604
8/11/2019 1:55:00 AM, 8/11/2019 5:55:00 AM, 10.3199920654297
8/11/2019 1:56:00 AM, 8/11/2019 5:56:00 AM, 10.9281139373779
8/11/2019 1:57:00 AM, 8/11/2019 5:57:00 AM, 15.2507266998291
8/11/2019 1:58:00 AM, 8/11/2019 5:58:00 AM, 14.1718454360962
8/11/2019 1:59:00 AM, 8/11/2019 5:59:00 AM, 14.2680549621582
8/11/2019 2:00:00 AM, 8/11/2019 6:00:00 AM, 17.5380706787109
8/11/2019 2:01:00 AM, 8/11/2019 6:01:00 AM, 14.1232643127441
8/11/2019 2:02:00 AM, 8/11/2019 6:02:00 AM, 14.9239664077759
8/11/2019 2:03:00 AM, 8/11/2019 6:03:00 AM, 14.0593299865723
8/11/2019 2:04:00 AM, 8/11/2019 6:04:00 AM, 13.4470987319946
8/11/2019 2:05:00 AM, 8/11/2019 6:05:00 AM, 13.4169979095459
8/11/2019 2:06:00 AM, 8/11/2019 6:06:00 AM, 17.5582542419434
8/11/2019 2:07:00 AM, 8/11/2019 6:07:00 AM, 15.3271617889404
8/11/2019 2:08:00 AM, 8/11/2019 6:08:00 AM, 13.0484313964844
8/11/2019 2:09:00 AM, 8/11/2019 6:09:00 AM, 13.0484313964844
8/11/2019 2:10:00 AM, 8/11/2019 6:10:00 AM, 12.6505632400513
8/11/2019 2:11:00 AM, 8/11/2019 6:11:00 AM, 10.3520679473877
8/11/2019 2:12:00 AM, 8/11/2019 6:12:00 AM, 13.3187246322632
8/11/2019 2:13:00 AM, 8/11/2019 6:13:00 AM, 12.7532787322998
8/11/2019 2:14:00 AM, 8/11/2019 6:14:00 AM, 12.0969276428223
8/11/2019 2:15:00 AM, 8/11/2019 6:15:00 AM, 10.6524524688721
8/11/2019 2:16:00 AM, 8/11/2019 6:16:00 AM, 9.56408405303955
8/11/2019 2:17:00 AM, 8/11/2019 6:17:00 AM, 13.9280691146851
8/11/2019 2:18:00 AM, 8/11/2019 6:18:00 AM, 15.0002069473267
8/11/2019 2:19:00 AM, 8/11/2019 6:19:00 AM, 11.6589088439941
8/11/2019 2:20:00 AM, 8/11/2019 6:20:00 AM, 14.3305768966675
8/11/2019 2:21:00 AM, 8/11/2019 6:21:00 AM, 17.5607643127441
8/11/2019 2:22:00 AM, 8/11/2019 6:22:00 AM, 16.9417667388916
8/11/2019 2:23:00 AM, 8/11/2019 6:23:00 AM, 18.4603252410889
8/11/2019 2:24:00 AM, 8/11/2019 6:24:00 AM, 17.6842212677002
8/11/2019 2:25:00 AM, 8/11/2019 6:25:00 AM, 17.7877521514893
8/11/2019 2:26:00 AM, 8/11/2019 6:26:00 AM, 13.4599895477295
8/11/2019 2:27:00 AM, 8/11/2019 6:27:00 AM, 12.0662631988525
8/11/2019 2:28:00 AM, 8/11/2019 6:28:00 AM, 13.5391502380371
8/11/2019 2:29:00 AM, 8/11/2019 6:29:00 AM, 10.3705730438232
8/11/2019 2:30:00 AM, 8/11/2019 6:30:00 AM, 9.97314167022705
8/11/2019 2:31:00 AM, 8/11/2019 6:31:00 AM, 10.4591007232666
8/11/2019 2:32:00 AM, 8/11/2019 6:32:00 AM, 11.6450729370117
8/11/2019 2:33:00 AM, 8/11/2019 6:33:00 AM, 11.9322147369385
8/11/2019 2:34:00 AM, 8/11/2019 6:34:00 AM, 11.9892635345459
8/11/2019 2:35:00 AM, 8/11/2019 6:35:00 AM, 12.3161020278931
8/11/2019 2:36:00 AM, 8/11/2019 6:36:00 AM, 12.177077293396
8/11/2019 2:37:00 AM, 8/11/2019 6:37:00 AM, 11.20055103302
8/11/2019 2:38:00 AM, 8/11/2019 6:38:00 AM, 11.2361946105957
8/11/2019 2:39:00 AM, 8/11/2019 6:39:00 AM, 9.95573043823242
8/11/2019 2:40:00 AM, 8/11/2019 6:40:00 AM, 9.4551944732666
8/11/2019 2:41:00 AM, 8/11/2019 6:41:00 AM, 9.33026885986328
8/11/2019 2:42:00 AM, 8/11/2019 6:42:00 AM, 9.45604515075684
8/11/2019 2:43:00 AM, 8/11/2019 6:43:00 AM, 8.06053161621094
8/11/2019 2:44:00 AM, 8/11/2019 6:44:00 AM, 7.8553991317749
8/11/2019 2:45:00 AM, 8/11/2019 6:45:00 AM, 7.64889049530029
8/11/2019 2:46:00 AM, 8/11/2019 6:46:00 AM, 7.97522687911987
8/11/2019 2:47:00 AM, 8/11/2019 6:47:00 AM, 7.45035982131958
8/11/2019 2:48:00 AM, 8/11/2019 6:48:00 AM, 7.04814672470093
8/11/2019 2:49:00 AM, 8/11/2019 6:49:00 AM, 6.78181648254395
8/11/2019 2:50:00 AM, 8/11/2019 6:50:00 AM, 6.10098457336426
8/11/2019 2:51:00 AM, 8/11/2019 6:51:00 AM, 6.06443738937378
8/11/2019 2:52:00 AM, 8/11/2019 6:52:00 AM, 7.52851104736328
8/11/2019 2:53:00 AM, 8/11/2019 6:53:00 AM, 6.63994169235229
8/11/2019 2:54:00 AM, 8/11/2019 6:54:00 AM, 9.15244483947754
8/11/2019 2:55:00 AM, 8/11/2019 6:55:00 AM, 7.5259485244751
8/11/2019 2:56:00 AM, 8/11/2019 6:56:00 AM, 8.60116291046143
8/11/2019 2:57:00 AM, 8/11/2019 6:57:00 AM, 11.2548952102661
8/11/2019 2:58:00 AM, 8/11/2019 6:58:00 AM, 10.6516666412354
8/11/2019 2:59:00 AM, 8/11/2019 6:59:00 AM, 9.76254272460937
8/11/2019 3:00:00 AM, 8/11/2019 7:00:00 AM, 8.10260677337646
8/11/2019 3:01:00 AM, 8/11/2019 7:01:00 AM, 9.09151363372803
8/11/2019 3:02:00 AM, 8/11/2019 7:02:00 AM, 10.0519256591797
8/11/2019 3:03:00 AM, 8/11/2019 7:03:00 AM, 11.6604709625244
8/11/2019 3:04:00 AM, 8/11/2019 7:04:00 AM, 10.0492601394653
8/11/2019 3:05:00 AM, 8/11/2019 7:05:00 AM, 8.88438606262207
8/11/2019 3:06:00 AM, 8/11/2019 7:06:00 AM, 9.39519882202148
8/11/2019 3:07:00 AM, 8/11/2019 7:07:00 AM, 9.31253433227539
8/11/2019 3:08:00 AM, 8/11/2019 7:08:00 AM, 9.37911224365234
8/11/2019 3:09:00 AM, 8/11/2019 7:09:00 AM, 9.37709999084473
8/11/2019 3:10:00 AM, 8/11/2019 7:10:00 AM, 9.37709999084473
8/11/2019 3:11:00 AM, 8/11/2019 7:11:00 AM, 9.45822238922119
8/11/2019 3:12:00 AM, 8/11/2019 7:12:00 AM, 9.74654102325439
8/11/2019 3:13:00 AM, 8/11/2019 7:13:00 AM, 10.0745897293091
8/11/2019 3:14:00 AM, 8/11/2019 7:14:00 AM, 9.8237886428833
8/11/2019 3:15:00 AM, 8/11/2019 7:15:00 AM, 9.64566707611084
8/11/2019 3:16:00 AM, 8/11/2019 7:16:00 AM, 9.54444885253906
8/11/2019 3:17:00 AM, 8/11/2019 7:17:00 AM, 9.37065410614014
8/11/2019 3:18:00 AM, 8/11/2019 7:18:00 AM, 9.62645244598389
8/11/2019 3:19:00 AM, 8/11/2019 7:19:00 AM, 8.73879909515381
8/11/2019 3:20:00 AM, 8/11/2019 7:20:00 AM, 9.18318271636963
8/11/2019 3:21:00 AM, 8/11/2019 7:21:00 AM, 8.95405864715576
8/11/2019 3:22:00 AM, 8/11/2019 7:22:00 AM, 9.21726894378662
8/11/2019 3:23:00 AM, 8/11/2019 7:23:00 AM, 10.2890157699585
8/11/2019 3:24:00 AM, 8/11/2019 7:24:00 AM, 9.74037075042725
8/11/2019 3:25:00 AM, 8/11/2019 7:25:00 AM, 10.7891273498535
8/11/2019 3:26:00 AM, 8/11/2019 7:26:00 AM, 10.488208770752
8/11/2019 3:27:00 AM, 8/11/2019 7:27:00 AM, 10.7860107421875
8/11/2019 3:28:00 AM, 8/11/2019 7:28:00 AM, 10.0042715072632
8/11/2019 3:29:00 AM, 8/11/2019 7:29:00 AM, 9.89239025115967
8/11/2019 3:30:00 AM, 8/11/2019 7:30:00 AM, 10.2642068862915
8/11/2019 3:31:00 AM, 8/11/2019 7:31:00 AM, 10.231183052063
8/11/2019 3:32:00 AM, 8/11/2019 7:32:00 AM, 10.2339429855347
8/11/2019 3:33:00 AM, 8/11/2019 7:33:00 AM, 9.19515991210937
8/11/2019 3:34:00 AM, 8/11/2019 7:34:00 AM, 8.19665622711182
8/11/2019 3:35:00 AM, 8/11/2019 7:35:00 AM, 7.93199396133423
8/11/2019 3:36:00 AM, 8/11/2019 7:36:00 AM, 7.4487247467041
8/11/2019 3:37:00 AM, 8/11/2019 7:37:00 AM, 6.80696487426758
8/11/2019 3:38:00 AM, 8/11/2019 7:38:00 AM, 6.73726034164429
8/11/2019 3:39:00 AM, 8/11/2019 7:39:00 AM, 7.09240531921387
8/11/2019 3:40:00 AM, 8/11/2019 7:40:00 AM, 7.34594058990479
8/11/2019 3:41:00 AM, 8/11/2019 7:41:00 AM, 7.58792209625244
8/11/2019 3:42:00 AM, 8/11/2019 7:42:00 AM, 7.74383401870728
8/11/2019 3:43:00 AM, 8/11/2019 7:43:00 AM, 7.89051580429077
8/11/2019 3:44:00 AM, 8/11/2019 7:44:00 AM, 7.89754581451416
8/11/2019 3:45:00 AM, 8/11/2019 7:45:00 AM, 7.79508209228516
8/11/2019 3:46:00 AM, 8/11/2019 7:46:00 AM, 8.64407062530518
8/11/2019 3:47:00 AM, 8/11/2019 7:47:00 AM, 9.47259616851807
8/11/2019 3:48:00 AM, 8/11/2019 7:48:00 AM, 9.1243314743042
8/11/2019 3:49:00 AM, 8/11/2019 7:49:00 AM, 8.48741245269775
8/11/2019 3:50:00 AM, 8/11/2019 7:50:00 AM, 8.8276252746582
8/11/2019 3:51:00 AM, 8/11/2019 7:51:00 AM, 9.74250221252441
8/11/2019 3:52:00 AM, 8/11/2019 7:52:00 AM, 10.0857038497925
8/11/2019 3:53:00 AM, 8/11/2019 7:53:00 AM, 10.4146318435669
8/11/2019 3:54:00 AM, 8/11/2019 7:54:00 AM, 11.6608572006226
8/11/2019 3:55:00 AM, 8/11/2019 7:55:00 AM, 10.7326555252075
8/11/2019 3:56:00 AM, 8/11/2019 7:56:00 AM, 8.1001033782959
8/11/2019 3:57:00 AM, 8/11/2019 7:57:00 AM, 7.38933849334717
8/11/2019 3:58:00 AM, 8/11/2019 7:58:00 AM, 8.68675899505615
8/11/2019 3:59:00 AM, 8/11/2019 7:59:00 AM, 9.10039710998535
8/11/2019 4:00:00 AM, 8/11/2019 8:00:00 AM, 7.2328085899353
8/11/2019 4:01:00 AM, 8/11/2019 8:01:00 AM, 7.96311569213867
8/11/2019 4:02:00 AM, 8/11/2019 8:02:00 AM, 8.06378269195557
8/11/2019 4:03:00 AM, 8/11/2019 8:03:00 AM, 7.33318471908569
8/11/2019 4:04:00 AM, 8/11/2019 8:04:00 AM, 9.54027938842773
8/11/2019 4:05:00 AM, 8/11/2019 8:05:00 AM, 9.91803169250488
8/11/2019 4:06:00 AM, 8/11/2019 8:06:00 AM, 10.0639171600342
8/11/2019 4:07:00 AM, 8/11/2019 8:07:00 AM, 10.2465076446533
8/11/2019 4:08:00 AM, 8/11/2019 8:08:00 AM, 10.6203374862671
8/11/2019 4:09:00 AM, 8/11/2019 8:09:00 AM, 10.5016174316406
8/11/2019 4:10:00 AM, 8/11/2019 8:10:00 AM, 10.9317197799683
8/11/2019 4:11:00 AM, 8/11/2019 8:11:00 AM, 10.9317197799683
8/11/2019 4:12:00 AM, 8/11/2019 8:12:00 AM, 10.891396522522
8/11/2019 4:13:00 AM, 8/11/2019 8:13:00 AM, 7.42080593109131
8/11/2019 4:14:00 AM, 8/11/2019 8:14:00 AM, 7.15660619735718
8/11/2019 4:15:00 AM, 8/11/2019 8:15:00 AM, 7.57852554321289
8/11/2019 4:16:00 AM, 8/11/2019 8:16:00 AM, 7.58456945419312
8/11/2019 4:17:00 AM, 8/11/2019 8:17:00 AM, 8.4210262298584
8/11/2019 4:18:00 AM, 8/11/2019 8:18:00 AM, 8.71352672576904
8/11/2019 4:19:00 AM, 8/11/2019 8:19:00 AM, 6.03023529052734
8/11/2019 4:20:00 AM, 8/11/2019 8:20:00 AM, 6.50619840621948
8/11/2019 4:21:00 AM, 8/11/2019 8:21:00 AM, 5.42360544204712
8/11/2019 4:22:00 AM, 8/11/2019 8:22:00 AM, 5.33797979354858
8/11/2019 4:23:00 AM, 8/11/2019 8:23:00 AM, 4.8248438835144
8/11/2019 4:24:00 AM, 8/11/2019 8:24:00 AM, 4.76482200622559
8/11/2019 4:25:00 AM, 8/11/2019 8:25:00 AM, 4.40502119064331
8/11/2019 4:26:00 AM, 8/11/2019 8:26:00 AM, 4.71784400939941
8/11/2019 4:27:00 AM, 8/11/2019 8:27:00 AM, 4.68858671188354
8/11/2019 4:28:00 AM, 8/11/2019 8:28:00 AM, 5.04613780975342
8/11/2019 4:29:00 AM, 8/11/2019 8:29:00 AM, 5.65790557861328
8/11/2019 4:30:00 AM, 8/11/2019 8:30:00 AM, 5.73469305038452
8/11/2019 4:31:00 AM, 8/11/2019 8:31:00 AM, 6.79436779022217
8/11/2019 4:32:00 AM, 8/11/2019 8:32:00 AM, 6.54286766052246
8/11/2019 4:33:00 AM, 8/11/2019 8:33:00 AM, 5.39485788345337
8/11/2019 4:34:00 AM, 8/11/2019 8:34:00 AM, 5.69036436080933
8/11/2019 4:35:00 AM, 8/11/2019 8:35:00 AM, 5.78822755813599
8/11/2019 4:36:00 AM, 8/11/2019 8:36:00 AM, 5.47133874893188
8/11/2019 4:37:00 AM, 8/11/2019 8:37:00 AM, 6.6281909942627
8/11/2019 4:38:00 AM, 8/11/2019 8:38:00 AM, 7.10630035400391
8/11/2019 4:39:00 AM, 8/11/2019 8:39:00 AM, 7.72736167907715
8/11/2019 4:40:00 AM, 8/11/2019 8:40:00 AM, 8.38374900817871
8/11/2019 4:41:00 AM, 8/11/2019 8:41:00 AM, 8.44959735870361
8/11/2019 4:42:00 AM, 8/11/2019 8:42:00 AM, 7.83748626708984
8/11/2019 4:43:00 AM, 8/11/2019 8:43:00 AM, 7.50567245483398
8/11/2019 4:44:00 AM, 8/11/2019 8:44:00 AM, 7.55101490020752
8/11/2019 4:45:00 AM, 8/11/2019 8:45:00 AM, 7.78280210494995
8/11/2019 4:46:00 AM, 8/11/2019 8:46:00 AM, 6.61799573898315
8/11/2019 4:47:00 AM, 8/11/2019 8:47:00 AM, 6.92061042785645
8/11/2019 4:48:00 AM, 8/11/2019 8:48:00 AM, 7.06940603256226
8/11/2019 4:49:00 AM, 8/11/2019 8:49:00 AM, 7.83063316345215
8/11/2019 4:50:00 AM, 8/11/2019 8:50:00 AM, 7.24243450164795
8/11/2019 4:51:00 AM, 8/11/2019 8:51:00 AM, 7.76942777633667
8/11/2019 4:52:00 AM, 8/11/2019 8:52:00 AM, 6.97729682922363
8/11/2019 4:53:00 AM, 8/11/2019 8:53:00 AM, 7.02841997146606
8/11/2019 4:54:00 AM, 8/11/2019 8:54:00 AM, 7.10978078842163
8/11/2019 4:55:00 AM, 8/11/2019 8:55:00 AM, 6.8365650177002
8/11/2019 4:56:00 AM, 8/11/2019 8:56:00 AM, 7.03021812438965
8/11/2019 4:57:00 AM, 8/11/2019 8:57:00 AM, 6.71271800994873
8/11/2019 4:58:00 AM, 8/11/2019 8:58:00 AM, 7.03789091110229
8/11/2019 4:59:00 AM, 8/11/2019 8:59:00 AM, 7.42476987838745
8/11/2019 5:00:00 AM, 8/11/2019 9:00:00 AM, 6.96537685394287
8/11/2019 5:01:00 AM, 8/11/2019 9:01:00 AM, 6.31540584564209
8/11/2019 5:02:00 AM, 8/11/2019 9:02:00 AM, 5.88221788406372
8/11/2019 5:03:00 AM, 8/11/2019 9:03:00 AM, 6.83445262908936
8/11/2019 5:04:00 AM, 8/11/2019 9:04:00 AM, 6.86332607269287
8/11/2019 5:05:00 AM, 8/11/2019 9:05:00 AM, 6.97867250442505
8/11/2019 5:06:00 AM, 8/11/2019 9:06:00 AM, 7.64473915100098
8/11/2019 5:07:00 AM, 8/11/2019 9:07:00 AM, 7.55345010757446
8/11/2019 5:08:00 AM, 8/11/2019 9:08:00 AM, 7.33906126022339
8/11/2019 5:09:00 AM, 8/11/2019 9:09:00 AM, 7.38198757171631
8/11/2019 5:10:00 AM, 8/11/2019 9:10:00 AM, 7.2012825012207
8/11/2019 5:11:00 AM, 8/11/2019 9:11:00 AM, 7.15405607223511
8/11/2019 5:12:00 AM, 8/11/2019 9:12:00 AM, 7.15405607223511
8/11/2019 5:13:00 AM, 8/11/2019 9:13:00 AM, 7.15405607223511
8/11/2019 5:14:00 AM, 8/11/2019 9:14:00 AM, 8.36511421203613
8/11/2019 5:15:00 AM, 8/11/2019 9:15:00 AM, 8.57015705108643
8/11/2019 5:16:00 AM, 8/11/2019 9:16:00 AM, 9.68950748443604
8/11/2019 5:17:00 AM, 8/11/2019 9:17:00 AM, 8.74669361114502
8/11/2019 5:18:00 AM, 8/11/2019 9:18:00 AM, 8.8250732421875
8/11/2019 5:19:00 AM, 8/11/2019 9:19:00 AM, 9.47948360443115
8/11/2019 5:20:00 AM, 8/11/2019 9:20:00 AM, 9.71395015716553
8/11/2019 5:21:00 AM, 8/11/2019 9:21:00 AM, 9.4151725769043
8/11/2019 5:22:00 AM, 8/11/2019 9:22:00 AM, 9.05116748809814
8/11/2019 5:23:00 AM, 8/11/2019 9:23:00 AM, 8.82113265991211
8/11/2019 5:24:00 AM, 8/11/2019 9:24:00 AM, 8.5273380279541
8/11/2019 5:25:00 AM, 8/11/2019 9:25:00 AM, 8.56462860107422
8/11/2019 5:26:00 AM, 8/11/2019 9:26:00 AM, 7.92867183685303
8/11/2019 5:27:00 AM, 8/11/2019 9:27:00 AM, 7.40802907943726
8/11/2019 5:28:00 AM, 8/11/2019 9:28:00 AM, 8.223952293396
8/11/2019 5:29:00 AM, 8/11/2019 9:29:00 AM, 6.93240642547607
8/11/2019 5:30:00 AM, 8/11/2019 9:30:00 AM, 6.13869333267212
8/11/2019 5:31:00 AM, 8/11/2019 9:31:00 AM, 6.54375839233398
8/11/2019 5:32:00 AM, 8/11/2019 9:32:00 AM, 5.90674066543579
8/11/2019 5:33:00 AM, 8/11/2019 9:33:00 AM, 5.81184720993042
8/11/2019 5:34:00 AM, 8/11/2019 9:34:00 AM, 5.71053695678711
8/11/2019 5:35:00 AM, 8/11/2019 9:35:00 AM, 6.47071504592896
8/11/2019 5:36:00 AM, 8/11/2019 9:36:00 AM, 6.55443859100342
8/11/2019 5:37:00 AM, 8/11/2019 9:37:00 AM, 6.31962013244629
8/11/2019 5:38:00 AM, 8/11/2019 9:38:00 AM, 5.64237833023071
8/11/2019 5:39:00 AM, 8/11/2019 9:39:00 AM, 5.25692510604858
8/11/2019 5:40:00 AM, 8/11/2019 9:40:00 AM, 5.39367008209229
8/11/2019 5:41:00 AM, 8/11/2019 9:41:00 AM, 5.23913478851318
8/11/2019 5:42:00 AM, 8/11/2019 9:42:00 AM, 4.84508752822876
8/11/2019 5:43:00 AM, 8/11/2019 9:43:00 AM, 4.32073545455933
8/11/2019 5:44:00 AM, 8/11/2019 9:44:00 AM, 4.40699195861816
8/11/2019 5:45:00 AM, 8/11/2019 9:45:00 AM, 4.42546558380127
8/11/2019 5:46:00 AM, 8/11/2019 9:46:00 AM, 4.4312424659729
8/11/2019 5:47:00 AM, 8/11/2019 9:47:00 AM, 4.63512229919434
8/11/2019 5:48:00 AM, 8/11/2019 9:48:00 AM, 4.73927736282349
8/11/2019 5:49:00 AM, 8/11/2019 9:49:00 AM, 5.72229480743408
8/11/2019 5:50:00 AM, 8/11/2019 9:50:00 AM, 5.06852054595947
8/11/2019 5:51:00 AM, 8/11/2019 9:51:00 AM, 4.3858323097229
8/11/2019 5:52:00 AM, 8/11/2019 9:52:00 AM, 4.96646642684937
8/11/2019 5:53:00 AM, 8/11/2019 9:53:00 AM, 4.89151382446289
8/11/2019 5:54:00 AM, 8/11/2019 9:54:00 AM, 4.90233659744263
8/11/2019 5:55:00 AM, 8/11/2019 9:55:00 AM, 4.49888706207275
8/11/2019 5:56:00 AM, 8/11/2019 9:56:00 AM, 4.10315084457397
8/11/2019 5:57:00 AM, 8/11/2019 9:57:00 AM, 3.96295309066772
8/11/2019 5:58:00 AM, 8/11/2019 9:58:00 AM, 3.7781081199646
8/11/2019 5:59:00 AM, 8/11/2019 9:59:00 AM, 3.64426970481873
8/11/2019 6:00:00 AM, 8/11/2019 10:00:00 AM, 3.34977412223816
8/11/2019 6:01:00 AM, 8/11/2019 10:01:00 AM, 3.51058745384216
8/11/2019 6:02:00 AM, 8/11/2019 10:02:00 AM, 3.66652703285217
8/11/2019 6:03:00 AM, 8/11/2019 10:03:00 AM, 3.82968854904175
8/11/2019 6:04:00 AM, 8/11/2019 10:04:00 AM, 3.93357300758362
8/11/2019 6:05:00 AM, 8/11/2019 10:05:00 AM, 3.95264315605164
8/11/2019 6:06:00 AM, 8/11/2019 10:06:00 AM, 4.4357271194458
8/11/2019 6:07:00 AM, 8/11/2019 10:07:00 AM, 4.62499570846558
8/11/2019 6:08:00 AM, 8/11/2019 10:08:00 AM, 4.66829776763916
8/11/2019 6:09:00 AM, 8/11/2019 10:09:00 AM, 5.85466718673706
8/11/2019 6:10:00 AM, 8/11/2019 10:10:00 AM, 7.51914072036743
8/11/2019 6:11:00 AM, 8/11/2019 10:11:00 AM, 8.34372520446777
8/11/2019 6:12:00 AM, 8/11/2019 10:12:00 AM, 9.29749298095703
8/11/2019 6:13:00 AM, 8/11/2019 10:13:00 AM, 9.29019927978516
8/11/2019 6:14:00 AM, 8/11/2019 10:14:00 AM, 9.29019927978516
8/11/2019 6:15:00 AM, 8/11/2019 10:15:00 AM, 11.6619424819946
8/11/2019 6:16:00 AM, 8/11/2019 10:16:00 AM, 12.6471147537231
8/11/2019 6:17:00 AM, 8/11/2019 10:17:00 AM, 13.3154344558716
8/11/2019 6:18:00 AM, 8/11/2019 10:18:00 AM, 13.1185331344604
8/11/2019 6:19:00 AM, 8/11/2019 10:19:00 AM, 12.5550098419189
8/11/2019 6:20:00 AM, 8/11/2019 10:20:00 AM, 12.4614706039429
8/11/2019 6:21:00 AM, 8/11/2019 10:21:00 AM, 12.8071622848511
8/11/2019 6:22:00 AM, 8/11/2019 10:22:00 AM, 13.2366247177124
8/11/2019 6:23:00 AM, 8/11/2019 10:23:00 AM, 13.1862668991089
8/11/2019 6:24:00 AM, 8/11/2019 10:24:00 AM, 13.0291423797607
8/11/2019 6:25:00 AM, 8/11/2019 10:25:00 AM, 13.5980939865112
8/11/2019 6:26:00 AM, 8/11/2019 10:26:00 AM, 14.3873615264893
8/11/2019 6:27:00 AM, 8/11/2019 10:27:00 AM, 14.5154314041138
8/11/2019 6:28:00 AM, 8/11/2019 10:28:00 AM, 15.9019889831543
8/11/2019 6:29:00 AM, 8/11/2019 10:29:00 AM, 16.0371170043945
8/11/2019 6:30:00 AM, 8/11/2019 10:30:00 AM, 16.3239078521729
8/11/2019 6:31:00 AM, 8/11/2019 10:31:00 AM, 16.1342544555664
8/11/2019 6:32:00 AM, 8/11/2019 10:32:00 AM, 16.1227436065674
8/11/2019 6:33:00 AM, 8/11/2019 10:33:00 AM, 16.6148147583008
8/11/2019 6:34:00 AM, 8/11/2019 10:34:00 AM, 16.1293468475342
8/11/2019 6:35:00 AM, 8/11/2019 10:35:00 AM, 16.1462898254395
8/11/2019 6:36:00 AM, 8/11/2019 10:36:00 AM, 17.6255168914795
8/11/2019 6:37:00 AM, 8/11/2019 10:37:00 AM, 19.5711669921875
8/11/2019 6:38:00 AM, 8/11/2019 10:38:00 AM, 18.3330669403076
8/11/2019 6:39:00 AM, 8/11/2019 10:39:00 AM, 17.599157333374
8/11/2019 6:40:00 AM, 8/11/2019 10:40:00 AM, 18.7728862762451
8/11/2019 6:41:00 AM, 8/11/2019 10:41:00 AM, 16.5554618835449
8/11/2019 6:42:00 AM, 8/11/2019 10:42:00 AM, 15.6247100830078
8/11/2019 6:43:00 AM, 8/11/2019 10:43:00 AM, 14.4407176971436
8/11/2019 6:44:00 AM, 8/11/2019 10:44:00 AM, 13.6752233505249
8/11/2019 6:45:00 AM, 8/11/2019 10:45:00 AM, 14.1555767059326
8/11/2019 6:46:00 AM, 8/11/2019 10:46:00 AM, 13.29709815979
8/11/2019 6:47:00 AM, 8/11/2019 10:47:00 AM, 12.35071849823
8/11/2019 6:48:00 AM, 8/11/2019 10:48:00 AM, 12.2155075073242
8/11/2019 6:49:00 AM, 8/11/2019 10:49:00 AM, 11.9835481643677
8/11/2019 6:50:00 AM, 8/11/2019 10:50:00 AM, 11.8534049987793
8/11/2019 6:51:00 AM, 8/11/2019 10:51:00 AM, 11.4677619934082
8/11/2019 6:52:00 AM, 8/11/2019 10:52:00 AM, 11.0889282226563
8/11/2019 6:53:00 AM, 8/11/2019 10:53:00 AM, 11.0955467224121
8/11/2019 6:54:00 AM, 8/11/2019 10:54:00 AM, 11.144944190979
8/11/2019 6:55:00 AM, 8/11/2019 10:55:00 AM, 11.3386602401733
8/11/2019 6:56:00 AM, 8/11/2019 10:56:00 AM, 11.4079713821411
8/11/2019 6:57:00 AM, 8/11/2019 10:57:00 AM, 11.7021856307983
8/11/2019 6:58:00 AM, 8/11/2019 10:58:00 AM, 11.7733612060547
8/11/2019 6:59:00 AM, 8/11/2019 10:59:00 AM, 12.2014026641846
8/11/2019 7:00:00 AM, 8/11/2019 11:00:00 AM, 12.0683317184448
8/11/2019 7:01:00 AM, 8/11/2019 11:01:00 AM, 12.030312538147
8/11/2019 7:02:00 AM, 8/11/2019 11:02:00 AM, 12.1626348495483
8/11/2019 7:03:00 AM, 8/11/2019 11:03:00 AM, 12.1830558776855
8/11/2019 7:04:00 AM, 8/11/2019 11:04:00 AM, 12.1484975814819
8/11/2019 7:05:00 AM, 8/11/2019 11:05:00 AM, 12.1268043518066
8/11/2019 7:06:00 AM, 8/11/2019 11:06:00 AM, 12.1656799316406
8/11/2019 7:07:00 AM, 8/11/2019 11:07:00 AM, 11.9403352737427
8/11/2019 7:08:00 AM, 8/11/2019 11:08:00 AM, 12.1217193603516
8/11/2019 7:09:00 AM, 8/11/2019 11:09:00 AM, 12.6668615341187
8/11/2019 7:10:00 AM, 8/11/2019 11:10:00 AM, 13.1684532165527
8/11/2019 7:11:00 AM, 8/11/2019 11:11:00 AM, 13.3048801422119
8/11/2019 7:12:00 AM, 8/11/2019 11:12:00 AM, 13.2033424377441
8/11/2019 7:13:00 AM, 8/11/2019 11:13:00 AM, 13.8684749603271
8/11/2019 7:14:00 AM, 8/11/2019 11:14:00 AM, 13.9137716293335
8/11/2019 7:15:00 AM, 8/11/2019 11:15:00 AM, 13.9137716293335
8/11/2019 7:16:00 AM, 8/11/2019 11:16:00 AM, 14.3311567306519
8/11/2019 7:17:00 AM, 8/11/2019 11:17:00 AM, 14.650728225708
8/11/2019 7:18:00 AM, 8/11/2019 11:18:00 AM, 14.634162902832
8/11/2019 7:19:00 AM, 8/11/2019 11:19:00 AM, 14.5359010696411
8/11/2019 7:20:00 AM, 8/11/2019 11:20:00 AM, 15.3145303726196
8/11/2019 7:21:00 AM, 8/11/2019 11:21:00 AM, 14.1017150878906
8/11/2019 7:22:00 AM, 8/11/2019 11:22:00 AM, 13.5855436325073
8/11/2019 7:23:00 AM, 8/11/2019 11:23:00 AM, 13.4302644729614
8/11/2019 7:24:00 AM, 8/11/2019 11:24:00 AM, 10.7493600845337
8/11/2019 7:25:00 AM, 8/11/2019 11:25:00 AM, 11.9991817474365
8/11/2019 7:26:00 AM, 8/11/2019 11:26:00 AM, 11.1269397735596
8/11/2019 7:27:00 AM, 8/11/2019 11:27:00 AM, 11.9754076004028
8/11/2019 7:28:00 AM, 8/11/2019 11:28:00 AM, 13.1016073226929
8/11/2019 7:29:00 AM, 8/11/2019 11:29:00 AM, 11.8258056640625
8/11/2019 7:30:00 AM, 8/11/2019 11:30:00 AM, 11.6839303970337
8/11/2019 7:31:00 AM, 8/11/2019 11:31:00 AM, 12.6303606033325
8/11/2019 7:32:00 AM, 8/11/2019 11:32:00 AM, 12.9343128204346
8/11/2019 7:33:00 AM, 8/11/2019 11:33:00 AM, 10.0828924179077
8/11/2019 7:34:00 AM, 8/11/2019 11:34:00 AM, 9.953125
8/11/2019 7:35:00 AM, 8/11/2019 11:35:00 AM, 9.41170501708984
8/11/2019 7:36:00 AM, 8/11/2019 11:36:00 AM, 8.56330680847168
8/11/2019 7:37:00 AM, 8/11/2019 11:37:00 AM, 8.67327499389648
8/11/2019 7:38:00 AM, 8/11/2019 11:38:00 AM, 8.52235126495361
8/11/2019 7:39:00 AM, 8/11/2019 11:39:00 AM, 8.73583602905273
8/11/2019 7:40:00 AM, 8/11/2019 11:40:00 AM, 8.16031646728516
8/11/2019 7:41:00 AM, 8/11/2019 11:41:00 AM, 8.06701183319092
8/11/2019 7:42:00 AM, 8/11/2019 11:42:00 AM, 8.09458446502686
8/11/2019 7:43:00 AM, 8/11/2019 11:43:00 AM, 8.21008205413818
8/11/2019 7:44:00 AM, 8/11/2019 11:44:00 AM, 7.93357372283936
8/11/2019 7:45:00 AM, 8/11/2019 11:45:00 AM, 8.08280754089355
8/11/2019 7:46:00 AM, 8/11/2019 11:46:00 AM, 8.10795021057129
8/11/2019 7:47:00 AM, 8/11/2019 11:47:00 AM, 8.20180892944336
8/11/2019 7:48:00 AM, 8/11/2019 11:48:00 AM, 8.28262805938721
8/11/2019 7:49:00 AM, 8/11/2019 11:49:00 AM, 8.24496650695801
8/11/2019 7:50:00 AM, 8/11/2019 11:50:00 AM, 8.60073471069336
8/11/2019 7:51:00 AM, 8/11/2019 11:51:00 AM, 8.58228492736816
8/11/2019 7:52:00 AM, 8/11/2019 11:52:00 AM, 8.13949489593506
8/11/2019 7:53:00 AM, 8/11/2019 11:53:00 AM, 8.36662578582764
8/11/2019 7:54:00 AM, 8/11/2019 11:54:00 AM, 8.65541458129883
8/11/2019 7:55:00 AM, 8/11/2019 11:55:00 AM, 8.49145412445068
8/11/2019 7:56:00 AM, 8/11/2019 11:56:00 AM, 8.63243389129639
8/11/2019 7:57:00 AM, 8/11/2019 11:57:00 AM, 8.71647167205811
8/11/2019 7:58:00 AM, 8/11/2019 11:58:00 AM, 9.03532409667969
8/11/2019 7:59:00 AM, 8/11/2019 11:59:00 AM, 9.17684459686279
8/11/2019 8:00:00 AM, 8/11/2019 12:00:00 PM, 9.36188888549805
8/11/2019 8:01:00 AM, 8/11/2019 12:01:00 PM, 9.79565620422363
8/11/2019 8:02:00 AM, 8/11/2019 12:02:00 PM, 10.1829490661621
8/11/2019 8:03:00 AM, 8/11/2019 12:03:00 PM, 10.4892864227295
8/11/2019 8:04:00 AM, 8/11/2019 12:04:00 PM, 10.5592451095581
8/11/2019 8:05:00 AM, 8/11/2019 12:05:00 PM, 10.7594661712646
8/11/2019 8:06:00 AM, 8/11/2019 12:06:00 PM, 10.9458608627319
8/11/2019 8:07:00 AM, 8/11/2019 12:07:00 PM, 10.7548789978027
8/11/2019 8:08:00 AM, 8/11/2019 12:08:00 PM, 10.4924812316895
8/11/2019 8:09:00 AM, 8/11/2019 12:09:00 PM, 10.4701805114746
8/11/2019 8:10:00 AM, 8/11/2019 12:10:00 PM, 10.5860004425049
8/11/2019 8:11:00 AM, 8/11/2019 12:11:00 PM, 10.5317649841309
8/11/2019 8:12:00 AM, 8/11/2019 12:12:00 PM, 10.5764036178589
8/11/2019 8:13:00 AM, 8/11/2019 12:13:00 PM, 10.220609664917
8/11/2019 8:14:00 AM, 8/11/2019 12:14:00 PM, 10.1036615371704
8/11/2019 8:15:00 AM, 8/11/2019 12:15:00 PM, 9.99665355682373
8/11/2019 8:16:00 AM, 8/11/2019 12:16:00 PM, 9.99665355682373
8/11/2019 8:17:00 AM, 8/11/2019 12:17:00 PM, 9.94827651977539
8/11/2019 8:18:00 AM, 8/11/2019 12:18:00 PM, 9.96950244903564
8/11/2019 8:19:00 AM, 8/11/2019 12:19:00 PM, 9.93426132202148
8/11/2019 8:20:00 AM, 8/11/2019 12:20:00 PM, 9.89516353607178
8/11/2019 8:21:00 AM, 8/11/2019 12:21:00 PM, 9.89700317382813
8/11/2019 8:22:00 AM, 8/11/2019 12:22:00 PM, 9.87428760528564
8/11/2019 8:23:00 AM, 8/11/2019 12:23:00 PM, 9.61494445800781
8/11/2019 8:24:00 AM, 8/11/2019 12:24:00 PM, 9.63678073883057
8/11/2019 8:25:00 AM, 8/11/2019 12:25:00 PM, 9.56201457977295
8/11/2019 8:26:00 AM, 8/11/2019 12:26:00 PM, 9.93971538543701
8/11/2019 8:27:00 AM, 8/11/2019 12:27:00 PM, 10.2159633636475
8/11/2019 8:28:00 AM, 8/11/2019 12:28:00 PM, 10.9771776199341
8/11/2019 8:29:00 AM, 8/11/2019 12:29:00 PM, 10.8157358169556
8/11/2019 8:30:00 AM, 8/11/2019 12:30:00 PM, 9.02894973754883
8/11/2019 8:31:00 AM, 8/11/2019 12:31:00 PM, 9.00876617431641
8/11/2019 8:32:00 AM, 8/11/2019 12:32:00 PM, 8.99443912506104
8/11/2019 8:33:00 AM, 8/11/2019 12:33:00 PM, 10.8974494934082
8/11/2019 8:34:00 AM, 8/11/2019 12:34:00 PM, 10.2911396026611
8/11/2019 8:35:00 AM, 8/11/2019 12:35:00 PM, 12.7589464187622
8/11/2019 8:36:00 AM, 8/11/2019 12:36:00 PM, 12.787088394165
8/11/2019 8:37:00 AM, 8/11/2019 12:37:00 PM, 10.3804931640625
8/11/2019 8:38:00 AM, 8/11/2019 12:38:00 PM, 9.34006595611572
8/11/2019 8:39:00 AM, 8/11/2019 12:39:00 PM, 11.1695785522461
8/11/2019 8:40:00 AM, 8/11/2019 12:40:00 PM, 7.13195657730103
8/11/2019 8:41:00 AM, 8/11/2019 12:41:00 PM, 8.99021911621094
8/11/2019 8:42:00 AM, 8/11/2019 12:42:00 PM, 11.0264759063721
8/11/2019 8:43:00 AM, 8/11/2019 12:43:00 PM, 7.93748092651367
8/11/2019 8:44:00 AM, 8/11/2019 12:44:00 PM, 9.53512191772461
8/11/2019 8:45:00 AM, 8/11/2019 12:45:00 PM, 7.71468114852905
8/11/2019 8:46:00 AM, 8/11/2019 12:46:00 PM, 7.57804822921753
8/11/2019 8:47:00 AM, 8/11/2019 12:47:00 PM, 6.69259738922119
8/11/2019 8:48:00 AM, 8/11/2019 12:48:00 PM, 6.04853820800781
8/11/2019 8:49:00 AM, 8/11/2019 12:49:00 PM, 7.36200332641602
8/11/2019 8:50:00 AM, 8/11/2019 12:50:00 PM, 6.25681686401367
8/11/2019 8:51:00 AM, 8/11/2019 12:51:00 PM, 5.56291389465332
8/11/2019 8:52:00 AM, 8/11/2019 12:52:00 PM, 6.1547589302063
8/11/2019 8:53:00 AM, 8/11/2019 12:53:00 PM, 6.16656684875488
8/11/2019 8:54:00 AM, 8/11/2019 12:54:00 PM, 4.87967872619629
8/11/2019 8:55:00 AM, 8/11/2019 12:55:00 PM, 5.01275396347046
8/11/2019 8:56:00 AM, 8/11/2019 12:56:00 PM, 4.96613359451294
8/11/2019 8:57:00 AM, 8/11/2019 12:57:00 PM, 5.42672777175903
8/11/2019 8:58:00 AM, 8/11/2019 12:58:00 PM, 5.52623510360718
8/11/2019 8:59:00 AM, 8/11/2019 12:59:00 PM, 5.37247753143311
8/11/2019 9:00:00 AM, 8/11/2019 1:00:00 PM, 4.99923467636108
8/11/2019 9:01:00 AM, 8/11/2019 1:01:00 PM, 5.87896537780762
8/11/2019 9:02:00 AM, 8/11/2019 1:02:00 PM, 4.65537452697754
8/11/2019 9:03:00 AM, 8/11/2019 1:03:00 PM, 4.54444169998169
8/11/2019 9:04:00 AM, 8/11/2019 1:04:00 PM, 4.3741135597229
8/11/2019 9:05:00 AM, 8/11/2019 1:05:00 PM, 3.97993063926697
8/11/2019 9:06:00 AM, 8/11/2019 1:06:00 PM, 4.13856506347656
8/11/2019 9:07:00 AM, 8/11/2019 1:07:00 PM, 4.6562294960022
8/11/2019 9:08:00 AM, 8/11/2019 1:08:00 PM, 4.14280843734741
8/11/2019 9:09:00 AM, 8/11/2019 1:09:00 PM, 4.39116764068604
8/11/2019 9:10:00 AM, 8/11/2019 1:10:00 PM, 4.53681421279907
8/11/2019 9:11:00 AM, 8/11/2019 1:11:00 PM, 5.19111776351929
8/11/2019 9:12:00 AM, 8/11/2019 1:12:00 PM, 3.19916272163391
8/11/2019 9:13:00 AM, 8/11/2019 1:13:00 PM, 4.11457443237305
8/11/2019 9:14:00 AM, 8/11/2019 1:14:00 PM, 4.69158172607422
8/11/2019 9:15:00 AM, 8/11/2019 1:15:00 PM, 3.99429202079773
8/11/2019 9:16:00 AM, 8/11/2019 1:16:00 PM, 3.99783325195312
8/11/2019 9:17:00 AM, 8/11/2019 1:17:00 PM, 3.99783325195312
8/11/2019 9:18:00 AM, 8/11/2019 1:18:00 PM, 3.61570000648499
8/11/2019 9:19:00 AM, 8/11/2019 1:19:00 PM, 3.79872226715088
8/11/2019 9:20:00 AM, 8/11/2019 1:20:00 PM, 4.18700742721558
8/11/2019 9:21:00 AM, 8/11/2019 1:21:00 PM, 4.46273756027222
8/11/2019 9:22:00 AM, 8/11/2019 1:22:00 PM, 4.63572931289673
8/11/2019 9:23:00 AM, 8/11/2019 1:23:00 PM, 4.31757831573486
8/11/2019 9:24:00 AM, 8/11/2019 1:24:00 PM, 3.64770102500916
8/11/2019 9:25:00 AM, 8/11/2019 1:25:00 PM, 3.88673973083496
8/11/2019 9:26:00 AM, 8/11/2019 1:26:00 PM, 3.88866662979126
8/11/2019 9:27:00 AM, 8/11/2019 1:27:00 PM, 4.77747869491577
8/11/2019 9:28:00 AM, 8/11/2019 1:28:00 PM, 5.34521579742432
8/11/2019 9:29:00 AM, 8/11/2019 1:29:00 PM, 6.56493806838989
8/11/2019 9:30:00 AM, 8/11/2019 1:30:00 PM, 9.54431438446045
8/11/2019 9:31:00 AM, 8/11/2019 1:31:00 PM, 10.0957307815552
8/11/2019 9:32:00 AM, 8/11/2019 1:32:00 PM, 9.17886066436768
8/11/2019 9:33:00 AM, 8/11/2019 1:33:00 PM, 7.48778820037842
8/11/2019 9:34:00 AM, 8/11/2019 1:34:00 PM, 9.2839937210083
8/11/2019 9:35:00 AM, 8/11/2019 1:35:00 PM, 7.51972436904907
8/11/2019 9:36:00 AM, 8/11/2019 1:36:00 PM, 5.55899000167847
8/11/2019 9:37:00 AM, 8/11/2019 1:37:00 PM, 5.62125492095947
8/11/2019 9:38:00 AM, 8/11/2019 1:38:00 PM, 7.56002902984619
8/11/2019 9:39:00 AM, 8/11/2019 1:39:00 PM, 9.18715381622314
8/11/2019 9:40:00 AM, 8/11/2019 1:40:00 PM, 10.7595834732056
8/11/2019 9:41:00 AM, 8/11/2019 1:41:00 PM, 13.4105930328369
8/11/2019 9:42:00 AM, 8/11/2019 1:42:00 PM, 13.2030639648438
8/11/2019 9:43:00 AM, 8/11/2019 1:43:00 PM, 9.70974063873291
8/11/2019 9:44:00 AM, 8/11/2019 1:44:00 PM, 9.38591861724854
8/11/2019 9:45:00 AM, 8/11/2019 1:45:00 PM, 8.61675930023193
8/11/2019 9:46:00 AM, 8/11/2019 1:46:00 PM, 7.20152759552002
8/11/2019 9:47:00 AM, 8/11/2019 1:47:00 PM, 7.06348276138306
8/11/2019 9:48:00 AM, 8/11/2019 1:48:00 PM, 6.84817743301392
8/11/2019 9:49:00 AM, 8/11/2019 1:49:00 PM, 6.33753538131714
8/11/2019 9:50:00 AM, 8/11/2019 1:50:00 PM, 6.50905132293701
8/11/2019 9:51:00 AM, 8/11/2019 1:51:00 PM, 6.35478591918945
8/11/2019 9:52:00 AM, 8/11/2019 1:52:00 PM, 6.29823064804077
8/11/2019 9:53:00 AM, 8/11/2019 1:53:00 PM, 6.78866195678711
8/11/2019 9:54:00 AM, 8/11/2019 1:54:00 PM, 6.56277942657471
8/11/2019 9:55:00 AM, 8/11/2019 1:55:00 PM, 5.81211185455322
8/11/2019 9:56:00 AM, 8/11/2019 1:56:00 PM, 5.64973831176758
8/11/2019 9:57:00 AM, 8/11/2019 1:57:00 PM, 5.57664966583252
8/11/2019 9:58:00 AM, 8/11/2019 1:58:00 PM, 5.08345413208008
8/11/2019 9:59:00 AM, 8/11/2019 1:59:00 PM, 5.277991771698
8/11/2019 10:00:00 AM, 8/11/2019 2:00:00 PM, 5.42402744293213
8/11/2019 10:01:00 AM, 8/11/2019 2:01:00 PM, 5.37258100509644
8/11/2019 10:02:00 AM, 8/11/2019 2:02:00 PM, 5.51848983764648
8/11/2019 10:03:00 AM, 8/11/2019 2:03:00 PM, 6.27232599258423
8/11/2019 10:04:00 AM, 8/11/2019 2:04:00 PM, 6.5341329574585
8/11/2019 10:05:00 AM, 8/11/2019 2:05:00 PM, 6.68460559844971
8/11/2019 10:06:00 AM, 8/11/2019 2:06:00 PM, 6.76977205276489
8/11/2019 10:07:00 AM, 8/11/2019 2:07:00 PM, 6.58893299102783
8/11/2019 10:08:00 AM, 8/11/2019 2:08:00 PM, 5.81136226654053
8/11/2019 10:09:00 AM, 8/11/2019 2:09:00 PM, 5.56529664993286
8/11/2019 10:10:00 AM, 8/11/2019 2:10:00 PM, 4.65339517593384
8/11/2019 10:11:00 AM, 8/11/2019 2:11:00 PM, 4.3987078666687
8/11/2019 10:12:00 AM, 8/11/2019 2:12:00 PM, 4.21414947509766
8/11/2019 10:13:00 AM, 8/11/2019 2:13:00 PM, 4.50031614303589
8/11/2019 10:14:00 AM, 8/11/2019 2:14:00 PM, 4.51477384567261
8/11/2019 10:15:00 AM, 8/11/2019 2:15:00 PM, 4.62939882278442
8/11/2019 10:16:00 AM, 8/11/2019 2:16:00 PM, 4.42371225357056
8/11/2019 10:17:00 AM, 8/11/2019 2:17:00 PM, 4.35829019546509
8/11/2019 10:18:00 AM, 8/11/2019 2:18:00 PM, 4.35829019546509
8/11/2019 10:19:00 AM, 8/11/2019 2:19:00 PM, 4.44668865203857
8/11/2019 10:20:00 AM, 8/11/2019 2:20:00 PM, 4.75212287902832
8/11/2019 10:21:00 AM, 8/11/2019 2:21:00 PM, 4.91288614273071
8/11/2019 10:22:00 AM, 8/11/2019 2:22:00 PM, 5.02390670776367
8/11/2019 10:23:00 AM, 8/11/2019 2:23:00 PM, 5.37427806854248
8/11/2019 10:24:00 AM, 8/11/2019 2:24:00 PM, 5.94183254241943
8/11/2019 10:25:00 AM, 8/11/2019 2:25:00 PM, 5.93852615356445
8/11/2019 10:26:00 AM, 8/11/2019 2:26:00 PM, 5.73275136947632
8/11/2019 10:27:00 AM, 8/11/2019 2:27:00 PM, 5.6807279586792
8/11/2019 10:28:00 AM, 8/11/2019 2:28:00 PM, 5.36392259597778
8/11/2019 10:29:00 AM, 8/11/2019 2:29:00 PM, 4.98703241348267
8/11/2019 10:30:00 AM, 8/11/2019 2:30:00 PM, 4.73552846908569
8/11/2019 10:31:00 AM, 8/11/2019 2:31:00 PM, 4.69961023330688
8/11/2019 10:32:00 AM, 8/11/2019 2:32:00 PM, 4.70011186599731
8/11/2019 10:33:00 AM, 8/11/2019 2:33:00 PM, 4.9062967300415
8/11/2019 10:34:00 AM, 8/11/2019 2:34:00 PM, 4.77145051956177
8/11/2019 10:35:00 AM, 8/11/2019 2:35:00 PM, 4.34485816955566
8/11/2019 10:36:00 AM, 8/11/2019 2:36:00 PM, 4.34950017929077
8/11/2019 10:37:00 AM, 8/11/2019 2:37:00 PM, 4.65790319442749
8/11/2019 10:38:00 AM, 8/11/2019 2:38:00 PM, 4.6173095703125
8/11/2019 10:39:00 AM, 8/11/2019 2:39:00 PM, 5.89249515533447
8/11/2019 10:40:00 AM, 8/11/2019 2:40:00 PM, 5.35833406448364
8/11/2019 10:41:00 AM, 8/11/2019 2:41:00 PM, 5.79635429382324
8/11/2019 10:42:00 AM, 8/11/2019 2:42:00 PM, 6.09203720092773
8/11/2019 10:43:00 AM, 8/11/2019 2:43:00 PM, 5.54996299743652
8/11/2019 10:44:00 AM, 8/11/2019 2:44:00 PM, 4.63819026947021
8/11/2019 10:45:00 AM, 8/11/2019 2:45:00 PM, 4.06625652313232
8/11/2019 10:46:00 AM, 8/11/2019 2:46:00 PM, 4.01921367645264
8/11/2019 10:47:00 AM, 8/11/2019 2:47:00 PM, 4.0842981338501
8/11/2019 10:48:00 AM, 8/11/2019 2:48:00 PM, 4.44609642028809
8/11/2019 10:49:00 AM, 8/11/2019 2:49:00 PM, 4.50778818130493
8/11/2019 10:50:00 AM, 8/11/2019 2:50:00 PM, 4.09112596511841
8/11/2019 10:51:00 AM, 8/11/2019 2:51:00 PM, 4.46676588058472
8/11/2019 10:52:00 AM, 8/11/2019 2:52:00 PM, 4.13621854782104
8/11/2019 10:53:00 AM, 8/11/2019 2:53:00 PM, 3.66438269615173
8/11/2019 10:54:00 AM, 8/11/2019 2:54:00 PM, 3.95488619804382
8/11/2019 10:55:00 AM, 8/11/2019 2:55:00 PM, 4.33290100097656
8/11/2019 10:56:00 AM, 8/11/2019 2:56:00 PM, 3.89387059211731
8/11/2019 10:57:00 AM, 8/11/2019 2:57:00 PM, 3.8874135017395
8/11/2019 10:58:00 AM, 8/11/2019 2:58:00 PM, 3.93101692199707
8/11/2019 10:59:00 AM, 8/11/2019 2:59:00 PM, 3.95527601242065
8/11/2019 11:00:00 AM, 8/11/2019 3:00:00 PM, 3.68692398071289
8/11/2019 11:01:00 AM, 8/11/2019 3:01:00 PM, 3.43857312202454
8/11/2019 11:02:00 AM, 8/11/2019 3:02:00 PM, 3.10816979408264
8/11/2019 11:03:00 AM, 8/11/2019 3:03:00 PM, 3.05988073348999
8/11/2019 11:04:00 AM, 8/11/2019 3:04:00 PM, 3.67694640159607
8/11/2019 11:05:00 AM, 8/11/2019 3:05:00 PM, 3.32269978523254
8/11/2019 11:06:00 AM, 8/11/2019 3:06:00 PM, 2.63965392112732
8/11/2019 11:07:00 AM, 8/11/2019 3:07:00 PM, 3.01963257789612
8/11/2019 11:08:00 AM, 8/11/2019 3:08:00 PM, 3.2471137046814
8/11/2019 11:09:00 AM, 8/11/2019 3:09:00 PM, 3.42855548858643
8/11/2019 11:10:00 AM, 8/11/2019 3:10:00 PM, 3.41318917274475
8/11/2019 11:11:00 AM, 8/11/2019 3:11:00 PM, 3.29645323753357
8/11/2019 11:12:00 AM, 8/11/2019 3:12:00 PM, 3.36201691627502
8/11/2019 11:13:00 AM, 8/11/2019 3:13:00 PM, 3.76596713066101
8/11/2019 11:14:00 AM, 8/11/2019 3:14:00 PM, 4.14087343215942
8/11/2019 11:15:00 AM, 8/11/2019 3:15:00 PM, 3.90382027626038
8/11/2019 11:16:00 AM, 8/11/2019 3:16:00 PM, 3.54445672035217
8/11/2019 11:17:00 AM, 8/11/2019 3:17:00 PM, 3.34699320793152
8/11/2019 11:18:00 AM, 8/11/2019 3:18:00 PM, 3.42747378349304
8/11/2019 11:19:00 AM, 8/11/2019 3:19:00 PM, 3.42747378349304
8/11/2019 11:20:00 AM, 8/11/2019 3:20:00 PM, 3.28805899620056
8/11/2019 11:21:00 AM, 8/11/2019 3:21:00 PM, 3.17794227600098
8/11/2019 11:22:00 AM, 8/11/2019 3:22:00 PM, 3.32214665412903
8/11/2019 11:23:00 AM, 8/11/2019 3:23:00 PM, 3.16317224502563
8/11/2019 11:24:00 AM, 8/11/2019 3:24:00 PM, 3.1360342502594
8/11/2019 11:25:00 AM, 8/11/2019 3:25:00 PM, 3.50648140907288
8/11/2019 11:26:00 AM, 8/11/2019 3:26:00 PM, 3.5064914226532
8/11/2019 11:27:00 AM, 8/11/2019 3:27:00 PM, 3.8293514251709
8/11/2019 11:28:00 AM, 8/11/2019 3:28:00 PM, 4.10465908050537
8/11/2019 11:29:00 AM, 8/11/2019 3:29:00 PM, 3.60987639427185
8/11/2019 11:30:00 AM, 8/11/2019 3:30:00 PM, 3.36026406288147
8/11/2019 11:31:00 AM, 8/11/2019 3:31:00 PM, 3.15457201004028
8/11/2019 11:32:00 AM, 8/11/2019 3:32:00 PM, 3.1837477684021
8/11/2019 11:33:00 AM, 8/11/2019 3:33:00 PM, 3.38981771469116
8/11/2019 11:34:00 AM, 8/11/2019 3:34:00 PM, 3.39402675628662
8/11/2019 11:35:00 AM, 8/11/2019 3:35:00 PM, 3.38536190986633
8/11/2019 11:36:00 AM, 8/11/2019 3:36:00 PM, 3.73798942565918
8/11/2019 11:37:00 AM, 8/11/2019 3:37:00 PM, 3.94023036956787
8/11/2019 11:38:00 AM, 8/11/2019 3:38:00 PM, 4.0393533706665
8/11/2019 11:39:00 AM, 8/11/2019 3:39:00 PM, 3.98289752006531
8/11/2019 11:40:00 AM, 8/11/2019 3:40:00 PM, 3.86318898200989
8/11/2019 11:41:00 AM, 8/11/2019 3:41:00 PM, 3.5513596534729
8/11/2019 11:42:00 AM, 8/11/2019 3:42:00 PM, 3.22087407112122
8/11/2019 11:43:00 AM, 8/11/2019 3:43:00 PM, 3.33152890205383
8/11/2019 11:44:00 AM, 8/11/2019 3:44:00 PM, 3.26420140266418
8/11/2019 11:45:00 AM, 8/11/2019 3:45:00 PM, 3.69255948066711
8/11/2019 11:46:00 AM, 8/11/2019 3:46:00 PM, 4.34406757354736
8/11/2019 11:47:00 AM, 8/11/2019 3:47:00 PM, 4.32908487319946
8/11/2019 11:48:00 AM, 8/11/2019 3:48:00 PM, 4.94669342041016
8/11/2019 11:49:00 AM, 8/11/2019 3:49:00 PM, 4.50034427642822
8/11/2019 11:50:00 AM, 8/11/2019 3:50:00 PM, 5.44496536254883
8/11/2019 11:51:00 AM, 8/11/2019 3:51:00 PM, 4.73335456848145
8/11/2019 11:52:00 AM, 8/11/2019 3:52:00 PM, 4.66932678222656
8/11/2019 11:53:00 AM, 8/11/2019 3:53:00 PM, 4.91233825683594
8/11/2019 11:54:00 AM, 8/11/2019 3:54:00 PM, 4.82186555862427
8/11/2019 11:55:00 AM, 8/11/2019 3:55:00 PM, 4.18441438674927
8/11/2019 11:56:00 AM, 8/11/2019 3:56:00 PM, 4.55983972549438
8/11/2019 11:57:00 AM, 8/11/2019 3:57:00 PM, 4.77435779571533
8/11/2019 11:58:00 AM, 8/11/2019 3:58:00 PM, 4.54471683502197
8/11/2019 11:59:00 AM, 8/11/2019 3:59:00 PM, 3.71529340744019
8/11/2019 12:00:00 PM, 8/11/2019 4:00:00 PM, 3.93901801109314
8/11/2019 12:01:00 PM, 8/11/2019 4:01:00 PM, 4.21440553665161
8/11/2019 12:02:00 PM, 8/11/2019 4:02:00 PM, 4.67031192779541
8/11/2019 12:03:00 PM, 8/11/2019 4:03:00 PM, 4.43098068237305
8/11/2019 12:04:00 PM, 8/11/2019 4:04:00 PM, 3.93222069740295
8/11/2019 12:05:00 PM, 8/11/2019 4:05:00 PM, 4.01072263717651
8/11/2019 12:06:00 PM, 8/11/2019 4:06:00 PM, 3.93087959289551
8/11/2019 12:07:00 PM, 8/11/2019 4:07:00 PM, 3.92679047584534
8/11/2019 12:08:00 PM, 8/11/2019 4:08:00 PM, 4.88459873199463
8/11/2019 12:09:00 PM, 8/11/2019 4:09:00 PM, 4.73082685470581
8/11/2019 12:10:00 PM, 8/11/2019 4:10:00 PM, 4.98735618591309
8/11/2019 12:11:00 PM, 8/11/2019 4:11:00 PM, 6.59638166427612
8/11/2019 12:12:00 PM, 8/11/2019 4:12:00 PM, 6.39978361129761
8/11/2019 12:13:00 PM, 8/11/2019 4:13:00 PM, 6.94846963882446
8/11/2019 12:14:00 PM, 8/11/2019 4:14:00 PM, 6.19845914840698
8/11/2019 12:15:00 PM, 8/11/2019 4:15:00 PM, 6.08972311019897
8/11/2019 12:16:00 PM, 8/11/2019 4:16:00 PM, 6.50172472000122
8/11/2019 12:17:00 PM, 8/11/2019 4:17:00 PM, 7.51945161819458
8/11/2019 12:18:00 PM, 8/11/2019 4:18:00 PM, 6.80429315567017
8/11/2019 12:19:00 PM, 8/11/2019 4:19:00 PM, 6.9795241355896
8/11/2019 12:20:00 PM, 8/11/2019 4:20:00 PM, 6.9795241355896
8/11/2019 12:21:00 PM, 8/11/2019 4:21:00 PM, 6.4156551361084
8/11/2019 12:22:00 PM, 8/11/2019 4:22:00 PM, 4.97538900375366
8/11/2019 12:23:00 PM, 8/11/2019 4:23:00 PM, 7.38253927230835
8/11/2019 12:24:00 PM, 8/11/2019 4:24:00 PM, 6.57010936737061
8/11/2019 12:25:00 PM, 8/11/2019 4:25:00 PM, 4.97035455703735
8/11/2019 12:26:00 PM, 8/11/2019 4:26:00 PM, 5.23495197296143
8/11/2019 12:27:00 PM, 8/11/2019 4:27:00 PM, 3.55924296379089
8/11/2019 12:28:00 PM, 8/11/2019 4:28:00 PM, 2.93239688873291
8/11/2019 12:29:00 PM, 8/11/2019 4:29:00 PM, 2.90400838851929
8/11/2019 12:30:00 PM, 8/11/2019 4:30:00 PM, 2.70068073272705
8/11/2019 12:31:00 PM, 8/11/2019 4:31:00 PM, 4.23223447799683
8/11/2019 12:32:00 PM, 8/11/2019 4:32:00 PM, 5.4865460395813
8/11/2019 12:33:00 PM, 8/11/2019 4:33:00 PM, 4.64937686920166
8/11/2019 12:34:00 PM, 8/11/2019 4:34:00 PM, 4.00127410888672
8/11/2019 12:35:00 PM, 8/11/2019 4:35:00 PM, 3.30596876144409
8/11/2019 12:36:00 PM, 8/11/2019 4:36:00 PM, 3.1558530330658
8/11/2019 12:37:00 PM, 8/11/2019 4:37:00 PM, 2.51135754585266
8/11/2019 12:38:00 PM, 8/11/2019 4:38:00 PM, 3.73241758346558
8/11/2019 12:39:00 PM, 8/11/2019 4:39:00 PM, 4.95214796066284
8/11/2019 12:40:00 PM, 8/11/2019 4:40:00 PM, 4.81998729705811
8/11/2019 12:41:00 PM, 8/11/2019 4:41:00 PM, 4.83773708343506
8/11/2019 12:42:00 PM, 8/11/2019 4:42:00 PM, 4.09126329421997
8/11/2019 12:43:00 PM, 8/11/2019 4:43:00 PM, 4.26809501647949
8/11/2019 12:44:00 PM, 8/11/2019 4:44:00 PM, 5.09157466888428
8/11/2019 12:45:00 PM, 8/11/2019 4:45:00 PM, 5.94681930541992
8/11/2019 12:46:00 PM, 8/11/2019 4:46:00 PM, 9.0567512512207
8/11/2019 12:47:00 PM, 8/11/2019 4:47:00 PM, 10.6063537597656
8/11/2019 12:48:00 PM, 8/11/2019 4:48:00 PM, 15.9479074478149
8/11/2019 12:49:00 PM, 8/11/2019 4:49:00 PM, 11.8704309463501
8/11/2019 12:50:00 PM, 8/11/2019 4:50:00 PM, 11.1298503875732
8/11/2019 12:51:00 PM, 8/11/2019 4:51:00 PM, 11.4244346618652
8/11/2019 12:52:00 PM, 8/11/2019 4:52:00 PM, 11.1234245300293
8/11/2019 12:53:00 PM, 8/11/2019 4:53:00 PM, 7.41733407974243
8/11/2019 12:54:00 PM, 8/11/2019 4:54:00 PM, 10.1934223175049
8/11/2019 12:55:00 PM, 8/11/2019 4:55:00 PM, 12.3275175094604
8/11/2019 12:56:00 PM, 8/11/2019 4:56:00 PM, 8.26297378540039
8/11/2019 12:57:00 PM, 8/11/2019 4:57:00 PM, 12.2667980194092
8/11/2019 12:58:00 PM, 8/11/2019 4:58:00 PM, 15.732572555542
8/11/2019 12:59:00 PM, 8/11/2019 4:59:00 PM, 15.8914051055908
8/11/2019 1:00:00 PM, 8/11/2019 5:00:00 PM, 12.7513284683228
8/11/2019 1:01:00 PM, 8/11/2019 5:01:00 PM, 8.30910682678223
8/11/2019 1:02:00 PM, 8/11/2019 5:02:00 PM, 9.04367733001709
8/11/2019 1:03:00 PM, 8/11/2019 5:03:00 PM, 6.86863565444946
8/11/2019 1:04:00 PM, 8/11/2019 5:04:00 PM, 12.4151191711426
8/11/2019 1:05:00 PM, 8/11/2019 5:05:00 PM, 13.1271495819092
8/11/2019 1:06:00 PM, 8/11/2019 5:06:00 PM, 18.7488594055176
8/11/2019 1:07:00 PM, 8/11/2019 5:07:00 PM, 13.7927846908569
8/11/2019 1:08:00 PM, 8/11/2019 5:08:00 PM, 14.8283205032349
8/11/2019 1:09:00 PM, 8/11/2019 5:09:00 PM, 15.0682029724121
8/11/2019 1:10:00 PM, 8/11/2019 5:10:00 PM, 10.1577816009521
8/11/2019 1:11:00 PM, 8/11/2019 5:11:00 PM, 12.5484762191772
8/11/2019 1:12:00 PM, 8/11/2019 5:12:00 PM, 11.6761751174927
8/11/2019 1:13:00 PM, 8/11/2019 5:13:00 PM, 8.03762340545654
8/11/2019 1:14:00 PM, 8/11/2019 5:14:00 PM, 6.0803074836731
8/11/2019 1:15:00 PM, 8/11/2019 5:15:00 PM, 6.5175609588623
8/11/2019 1:16:00 PM, 8/11/2019 5:16:00 PM, 5.3668155670166
8/11/2019 1:17:00 PM, 8/11/2019 5:17:00 PM, 7.54184913635254
8/11/2019 1:18:00 PM, 8/11/2019 5:18:00 PM, 10.6497030258179
8/11/2019 1:19:00 PM, 8/11/2019 5:19:00 PM, 9.28643321990967
8/11/2019 1:20:00 PM, 8/11/2019 5:20:00 PM, 7.65186738967896
8/11/2019 1:21:00 PM, 8/11/2019 5:21:00 PM, 7.65186738967896
8/11/2019 1:22:00 PM, 8/11/2019 5:22:00 PM, 7.37079048156738
8/11/2019 1:23:00 PM, 8/11/2019 5:23:00 PM, 4.56426095962524
8/11/2019 1:24:00 PM, 8/11/2019 5:24:00 PM, 6.65903615951538
8/11/2019 1:25:00 PM, 8/11/2019 5:25:00 PM, 8.18829917907715
8/11/2019 1:26:00 PM, 8/11/2019 5:26:00 PM, 6.34407234191895
8/11/2019 1:27:00 PM, 8/11/2019 5:27:00 PM, 7.80479431152344
8/11/2019 1:28:00 PM, 8/11/2019 5:28:00 PM, 7.32459545135498
8/11/2019 1:29:00 PM, 8/11/2019 5:29:00 PM, 6.52596521377563
8/11/2019 1:30:00 PM, 8/11/2019 5:30:00 PM, 5.44750738143921
8/11/2019 1:31:00 PM, 8/11/2019 5:31:00 PM, 6.89192676544189
8/11/2019 1:32:00 PM, 8/11/2019 5:32:00 PM, 6.65279531478882
8/11/2019 1:33:00 PM, 8/11/2019 5:33:00 PM, 5.19713878631592
8/11/2019 1:34:00 PM, 8/11/2019 5:34:00 PM, 4.89524793624878
8/11/2019 1:35:00 PM, 8/11/2019 5:35:00 PM, 4.9958872795105
8/11/2019 1:36:00 PM, 8/11/2019 5:36:00 PM, 4.24520349502563
8/11/2019 1:37:00 PM, 8/11/2019 5:37:00 PM, 3.04228520393372
8/11/2019 1:38:00 PM, 8/11/2019 5:38:00 PM, 5.30223512649536
8/11/2019 1:39:00 PM, 8/11/2019 5:39:00 PM, 3.16307544708252
8/11/2019 1:40:00 PM, 8/11/2019 5:40:00 PM, 3.81396341323853
8/11/2019 1:41:00 PM, 8/11/2019 5:41:00 PM, 2.78976321220398
8/11/2019 1:42:00 PM, 8/11/2019 5:42:00 PM, 2.30779814720154
8/11/2019 1:43:00 PM, 8/11/2019 5:43:00 PM, 2.13011765480042
8/11/2019 1:44:00 PM, 8/11/2019 5:44:00 PM, 2.21979689598083
8/11/2019 1:45:00 PM, 8/11/2019 5:45:00 PM, 2.41914772987366
8/11/2019 1:46:00 PM, 8/11/2019 5:46:00 PM, 1.8039618730545
8/11/2019 1:47:00 PM, 8/11/2019 5:47:00 PM, 1.78341162204742
8/11/2019 1:48:00 PM, 8/11/2019 5:48:00 PM, 1.7657755613327
8/11/2019 1:49:00 PM, 8/11/2019 5:49:00 PM, 1.31573975086212
8/11/2019 1:50:00 PM, 8/11/2019 5:50:00 PM, 1.333460688591
8/11/2019 1:51:00 PM, 8/11/2019 5:51:00 PM, 1.80889487266541
8/11/2019 1:52:00 PM, 8/11/2019 5:52:00 PM, 2.39927315711975
8/11/2019 1:53:00 PM, 8/11/2019 5:53:00 PM, 2.53335857391357
8/11/2019 1:54:00 PM, 8/11/2019 5:54:00 PM, 2.16211628913879
8/11/2019 1:55:00 PM, 8/11/2019 5:55:00 PM, 2.50303602218628
8/11/2019 1:56:00 PM, 8/11/2019 5:56:00 PM, 3.68714475631714
8/11/2019 1:57:00 PM, 8/11/2019 5:57:00 PM, 5.07083511352539
8/11/2019 1:58:00 PM, 8/11/2019 5:58:00 PM, 4.60826015472412
8/11/2019 1:59:00 PM, 8/11/2019 5:59:00 PM, 2.32897353172302
8/11/2019 2:00:00 PM, 8/11/2019 6:00:00 PM, 3.25175499916077
8/11/2019 2:01:00 PM, 8/11/2019 6:01:00 PM, 5.02526998519897
8/11/2019 2:02:00 PM, 8/11/2019 6:02:00 PM, 5.15527439117432
8/11/2019 2:03:00 PM, 8/11/2019 6:03:00 PM, 2.98439788818359
8/11/2019 2:04:00 PM, 8/11/2019 6:04:00 PM, 3.60436224937439
8/11/2019 2:05:00 PM, 8/11/2019 6:05:00 PM, 2.98688745498657
8/11/2019 2:06:00 PM, 8/11/2019 6:06:00 PM, 2.92286920547485
8/11/2019 2:07:00 PM, 8/11/2019 6:07:00 PM, 3.50010538101196
8/11/2019 2:08:00 PM, 8/11/2019 6:08:00 PM, 4.17436456680298
8/11/2019 2:09:00 PM, 8/11/2019 6:09:00 PM, 4.4987998008728
8/11/2019 2:10:00 PM, 8/11/2019 6:10:00 PM, 3.73881602287292
8/11/2019 2:11:00 PM, 8/11/2019 6:11:00 PM, 2.28363013267517
8/11/2019 2:12:00 PM, 8/11/2019 6:12:00 PM, 3.22996425628662
8/11/2019 2:13:00 PM, 8/11/2019 6:13:00 PM, 2.5431547164917
8/11/2019 2:14:00 PM, 8/11/2019 6:14:00 PM, 1.96485877037048
8/11/2019 2:15:00 PM, 8/11/2019 6:15:00 PM, 2.09060120582581
8/11/2019 2:16:00 PM, 8/11/2019 6:16:00 PM, 1.83653140068054
8/11/2019 2:17:00 PM, 8/11/2019 6:17:00 PM, 1.75587058067322
8/11/2019 2:18:00 PM, 8/11/2019 6:18:00 PM, 1.88261735439301
8/11/2019 2:19:00 PM, 8/11/2019 6:19:00 PM, 1.63325107097626
8/11/2019 2:20:00 PM, 8/11/2019 6:20:00 PM, 1.3624564409256
8/11/2019 2:21:00 PM, 8/11/2019 6:21:00 PM, 1.78164756298065
8/11/2019 2:22:00 PM, 8/11/2019 6:22:00 PM, 1.78164756298065
8/11/2019 2:23:00 PM, 8/11/2019 6:23:00 PM, 1.78164756298065
8/11/2019 2:24:00 PM, 8/11/2019 6:24:00 PM, 1.96616303920746
8/11/2019 2:25:00 PM, 8/11/2019 6:25:00 PM, 2.11522030830383
8/11/2019 2:26:00 PM, 8/11/2019 6:26:00 PM, 2.13503861427307
8/11/2019 2:27:00 PM, 8/11/2019 6:27:00 PM, 2.47992300987244
8/11/2019 2:28:00 PM, 8/11/2019 6:28:00 PM, 3.22323083877563
8/11/2019 2:29:00 PM, 8/11/2019 6:29:00 PM, 4.28790426254272
8/11/2019 2:30:00 PM, 8/11/2019 6:30:00 PM, 4.22985982894897
8/11/2019 2:31:00 PM, 8/11/2019 6:31:00 PM, 5.41550636291504
8/11/2019 2:32:00 PM, 8/11/2019 6:32:00 PM, 4.19856739044189
8/11/2019 2:33:00 PM, 8/11/2019 6:33:00 PM, 1.75558817386627
8/11/2019 2:34:00 PM, 8/11/2019 6:34:00 PM, 2.01019954681396
8/11/2019 2:35:00 PM, 8/11/2019 6:35:00 PM, 1.70891940593719
8/11/2019 2:36:00 PM, 8/11/2019 6:36:00 PM, 4.30715131759644
8/11/2019 2:37:00 PM, 8/11/2019 6:37:00 PM, 4.16295194625854
8/11/2019 2:38:00 PM, 8/11/2019 6:38:00 PM, 2.38473796844482
8/11/2019 2:39:00 PM, 8/11/2019 6:39:00 PM, 2.44546318054199
8/11/2019 2:40:00 PM, 8/11/2019 6:40:00 PM, 1.95451724529266
8/11/2019 2:41:00 PM, 8/11/2019 6:41:00 PM, 2.27077460289001
8/11/2019 2:42:00 PM, 8/11/2019 6:42:00 PM, 2.09073448181152
8/11/2019 2:43:00 PM, 8/11/2019 6:43:00 PM, 1.75262868404388
8/11/2019 2:44:00 PM, 8/11/2019 6:44:00 PM, 2.55890846252441
8/11/2019 2:45:00 PM, 8/11/2019 6:45:00 PM, 2.07697105407715
8/11/2019 2:46:00 PM, 8/11/2019 6:46:00 PM, 2.59036469459534
8/11/2019 2:47:00 PM, 8/11/2019 6:47:00 PM, 1.81183934211731
8/11/2019 2:48:00 PM, 8/11/2019 6:48:00 PM, 2.02888584136963
8/11/2019 2:49:00 PM, 8/11/2019 6:49:00 PM, 5.22877836227417
8/11/2019 2:50:00 PM, 8/11/2019 6:50:00 PM, 4.97657012939453
8/11/2019 2:51:00 PM, 8/11/2019 6:51:00 PM, 7.71992969512939
8/11/2019 2:52:00 PM, 8/11/2019 6:52:00 PM, 5.45248222351074
8/11/2019 2:53:00 PM, 8/11/2019 6:53:00 PM, 4.12737226486206
8/11/2019 2:54:00 PM, 8/11/2019 6:54:00 PM, 5.91965770721436
8/11/2019 2:55:00 PM, 8/11/2019 6:55:00 PM, 5.84730052947998
8/11/2019 2:56:00 PM, 8/11/2019 6:56:00 PM, 3.59990692138672
8/11/2019 2:57:00 PM, 8/11/2019 6:57:00 PM, 5.89297914505005
8/11/2019 2:58:00 PM, 8/11/2019 6:58:00 PM, 3.78471875190735
8/11/2019 2:59:00 PM, 8/11/2019 6:59:00 PM, 1.69788491725922
8/11/2019 3:00:00 PM, 8/11/2019 7:00:00 PM, 2.03967428207397
8/11/2019 3:01:00 PM, 8/11/2019 7:01:00 PM, 2.07977056503296
8/11/2019 3:02:00 PM, 8/11/2019 7:02:00 PM, 2.25354814529419
8/11/2019 3:03:00 PM, 8/11/2019 7:03:00 PM, 1.8046909570694
8/11/2019 3:04:00 PM, 8/11/2019 7:04:00 PM, 1.57544469833374
8/11/2019 3:05:00 PM, 8/11/2019 7:05:00 PM, 2.15267658233643
8/11/2019 3:06:00 PM, 8/11/2019 7:06:00 PM, 1.69578349590302
8/11/2019 3:07:00 PM, 8/11/2019 7:07:00 PM, 1.68596720695496
8/11/2019 3:08:00 PM, 8/11/2019 7:08:00 PM, 1.29911267757416
8/11/2019 3:09:00 PM, 8/11/2019 7:09:00 PM, 1.60933029651642
8/11/2019 3:10:00 PM, 8/11/2019 7:10:00 PM, 2.12605810165405
8/11/2019 3:11:00 PM, 8/11/2019 7:11:00 PM, 3.08126044273376
8/11/2019 3:12:00 PM, 8/11/2019 7:12:00 PM, 3.92111444473267
8/11/2019 3:13:00 PM, 8/11/2019 7:13:00 PM, 2.37560224533081
8/11/2019 3:14:00 PM, 8/11/2019 7:14:00 PM, 0.715048134326935
8/11/2019 3:15:00 PM, 8/11/2019 7:15:00 PM, 0.775713801383972
8/11/2019 3:16:00 PM, 8/11/2019 7:16:00 PM, 1.06560015678406
8/11/2019 3:17:00 PM, 8/11/2019 7:17:00 PM, 1.86251926422119
8/11/2019 3:18:00 PM, 8/11/2019 7:18:00 PM, 3.22298192977905
8/11/2019 3:19:00 PM, 8/11/2019 7:19:00 PM, 3.9466917514801
8/11/2019 3:20:00 PM, 8/11/2019 7:20:00 PM, 3.1362669467926
8/11/2019 3:21:00 PM, 8/11/2019 7:21:00 PM, 3.7153582572937
8/11/2019 3:22:00 PM, 8/11/2019 7:22:00 PM, 4.38423871994019
8/11/2019 3:23:00 PM, 8/11/2019 7:23:00 PM, 4.54100179672241
8/11/2019 3:24:00 PM, 8/11/2019 7:24:00 PM, 4.54100179672241
8/11/2019 3:25:00 PM, 8/11/2019 7:25:00 PM, 2.69825100898743
8/11/2019 3:26:00 PM, 8/11/2019 7:26:00 PM, 3.15528893470764
8/11/2019 3:27:00 PM, 8/11/2019 7:27:00 PM, 3.2353048324585
8/11/2019 3:28:00 PM, 8/11/2019 7:28:00 PM, 4.36965179443359
8/11/2019 3:29:00 PM, 8/11/2019 7:29:00 PM, 5.42200040817261
8/11/2019 3:30:00 PM, 8/11/2019 7:30:00 PM, 12.1886310577393
8/11/2019 3:31:00 PM, 8/11/2019 7:31:00 PM, 8.1073637008667
8/11/2019 3:32:00 PM, 8/11/2019 7:32:00 PM, 9.78369426727295
8/11/2019 3:33:00 PM, 8/11/2019 7:33:00 PM, 8.80802726745605
8/11/2019 3:34:00 PM, 8/11/2019 7:34:00 PM, 11.2291593551636
8/11/2019 3:35:00 PM, 8/11/2019 7:35:00 PM, 5.56777334213257
8/11/2019 3:36:00 PM, 8/11/2019 7:36:00 PM, 3.69498109817505
8/11/2019 3:37:00 PM, 8/11/2019 7:37:00 PM, 3.7138307094574
8/11/2019 3:38:00 PM, 8/11/2019 7:38:00 PM, 6.3232593536377
8/11/2019 3:39:00 PM, 8/11/2019 7:39:00 PM, 6.7679271697998
8/11/2019 3:40:00 PM, 8/11/2019 7:40:00 PM, 6.27945041656494
8/11/2019 3:41:00 PM, 8/11/2019 7:41:00 PM, 4.43505954742432
8/11/2019 3:42:00 PM, 8/11/2019 7:42:00 PM, 4.17777109146118
8/11/2019 3:43:00 PM, 8/11/2019 7:43:00 PM, 4.72702169418335
8/11/2019 3:44:00 PM, 8/11/2019 7:44:00 PM, 4.9533576965332
8/11/2019 3:45:00 PM, 8/11/2019 7:45:00 PM, 5.48712635040283
8/11/2019 3:46:00 PM, 8/11/2019 7:46:00 PM, 3.55103445053101
8/11/2019 3:47:00 PM, 8/11/2019 7:47:00 PM, 2.7268762588501
8/11/2019 3:48:00 PM, 8/11/2019 7:48:00 PM, 2.47855830192566
8/11/2019 3:49:00 PM, 8/11/2019 7:49:00 PM, 1.85339450836182
8/11/2019 3:50:00 PM, 8/11/2019 7:50:00 PM, 2.15181827545166
8/11/2019 3:51:00 PM, 8/11/2019 7:51:00 PM, 2.38492298126221
8/11/2019 3:52:00 PM, 8/11/2019 7:52:00 PM, 3.73231172561646
8/11/2019 3:53:00 PM, 8/11/2019 7:53:00 PM, 4.40354633331299
8/11/2019 3:54:00 PM, 8/11/2019 7:54:00 PM, 3.77693867683411
8/11/2019 3:55:00 PM, 8/11/2019 7:55:00 PM, 4.00742387771606
8/11/2019 3:56:00 PM, 8/11/2019 7:56:00 PM, 2.54680633544922
8/11/2019 3:57:00 PM, 8/11/2019 7:57:00 PM, 3.10875511169434
8/11/2019 3:58:00 PM, 8/11/2019 7:58:00 PM, 4.87001800537109
8/11/2019 3:59:00 PM, 8/11/2019 7:59:00 PM, 4.99449920654297
8/11/2019 4:00:00 PM, 8/11/2019 8:00:00 PM, 6.1897087097168
8/11/2019 4:01:00 PM, 8/11/2019 8:01:00 PM, 3.08493185043335
8/11/2019 4:02:00 PM, 8/11/2019 8:02:00 PM, 2.01774430274963
8/11/2019 4:03:00 PM, 8/11/2019 8:03:00 PM, 3.2195143699646
8/11/2019 4:04:00 PM, 8/11/2019 8:04:00 PM, 3.25818872451782
8/11/2019 4:05:00 PM, 8/11/2019 8:05:00 PM, 2.84520697593689
8/11/2019 4:06:00 PM, 8/11/2019 8:06:00 PM, 6.2233247756958
8/11/2019 4:07:00 PM, 8/11/2019 8:07:00 PM, 3.69378805160522
8/11/2019 4:08:00 PM, 8/11/2019 8:08:00 PM, 4.09959650039673
8/11/2019 4:09:00 PM, 8/11/2019 8:09:00 PM, 4.75226068496704
8/11/2019 4:10:00 PM, 8/11/2019 8:10:00 PM, 3.73680281639099
8/11/2019 4:11:00 PM, 8/11/2019 8:11:00 PM, 3.95020413398743
8/11/2019 4:12:00 PM, 8/11/2019 8:12:00 PM, 2.1631555557251
8/11/2019 4:13:00 PM, 8/11/2019 8:13:00 PM, 1.5932309627533
8/11/2019 4:14:00 PM, 8/11/2019 8:14:00 PM, 1.3533536195755
8/11/2019 4:15:00 PM, 8/11/2019 8:15:00 PM, 1.13568103313446
8/11/2019 4:16:00 PM, 8/11/2019 8:16:00 PM, 2.1226372718811
8/11/2019 4:17:00 PM, 8/11/2019 8:17:00 PM, 1.82204377651215
8/11/2019 4:18:00 PM, 8/11/2019 8:18:00 PM, 2.34365105628967
8/11/2019 4:19:00 PM, 8/11/2019 8:19:00 PM, 3.76765370368958
8/11/2019 4:20:00 PM, 8/11/2019 8:20:00 PM, 4.02515935897827
8/11/2019 4:21:00 PM, 8/11/2019 8:21:00 PM, 3.52190327644348
8/11/2019 4:22:00 PM, 8/11/2019 8:22:00 PM, 3.95470285415649
8/11/2019 4:23:00 PM, 8/11/2019 8:23:00 PM, 4.13956069946289
8/11/2019 4:24:00 PM, 8/11/2019 8:24:00 PM, 4.19737958908081
8/11/2019 4:25:00 PM, 8/11/2019 8:25:00 PM, 4.19737958908081
8/11/2019 4:26:00 PM, 8/11/2019 8:26:00 PM, 3.70648741722107
8/11/2019 4:27:00 PM, 8/11/2019 8:27:00 PM, 2.39594745635986
8/11/2019 4:28:00 PM, 8/11/2019 8:28:00 PM, 2.20753931999207
8/11/2019 4:29:00 PM, 8/11/2019 8:29:00 PM, 1.48719537258148
8/11/2019 4:30:00 PM, 8/11/2019 8:30:00 PM, 1.80806529521942
8/11/2019 4:31:00 PM, 8/11/2019 8:31:00 PM, 3.80395889282227
8/11/2019 4:32:00 PM, 8/11/2019 8:32:00 PM, 3.62884163856506
8/11/2019 4:33:00 PM, 8/11/2019 8:33:00 PM, 3.60845708847046
8/11/2019 4:34:00 PM, 8/11/2019 8:34:00 PM, 2.45841884613037
8/11/2019 4:35:00 PM, 8/11/2019 8:35:00 PM, 2.71557259559631
8/11/2019 4:36:00 PM, 8/11/2019 8:36:00 PM, 2.8497269153595
8/11/2019 4:37:00 PM, 8/11/2019 8:37:00 PM, 4.15756797790527
8/11/2019 4:38:00 PM, 8/11/2019 8:38:00 PM, 4.75205755233765
8/11/2019 4:39:00 PM, 8/11/2019 8:39:00 PM, 3.2392795085907
8/11/2019 4:40:00 PM, 8/11/2019 8:40:00 PM, 2.51162600517273
8/11/2019 4:41:00 PM, 8/11/2019 8:41:00 PM, 2.49056553840637
8/11/2019 4:42:00 PM, 8/11/2019 8:42:00 PM, 1.66729724407196
8/11/2019 4:43:00 PM, 8/11/2019 8:43:00 PM, 2.32826995849609
8/11/2019 4:44:00 PM, 8/11/2019 8:44:00 PM, 5.52611446380615
8/11/2019 4:45:00 PM, 8/11/2019 8:45:00 PM, 6.53282165527344
8/11/2019 4:46:00 PM, 8/11/2019 8:46:00 PM, 4.73619699478149
8/11/2019 4:47:00 PM, 8/11/2019 8:47:00 PM, 3.56711959838867
8/11/2019 4:48:00 PM, 8/11/2019 8:48:00 PM, 3.45215225219727
8/11/2019 4:49:00 PM, 8/11/2019 8:49:00 PM, 1.8758248090744
8/11/2019 4:50:00 PM, 8/11/2019 8:50:00 PM, 1.84312009811401
8/11/2019 4:51:00 PM, 8/11/2019 8:51:00 PM, 2.58882260322571
8/11/2019 4:52:00 PM, 8/11/2019 8:52:00 PM, 4.18643760681152
8/11/2019 4:53:00 PM, 8/11/2019 8:53:00 PM, 3.92878389358521
8/11/2019 4:54:00 PM, 8/11/2019 8:54:00 PM, 2.83377408981323
8/11/2019 4:55:00 PM, 8/11/2019 8:55:00 PM, 3.80608916282654
8/11/2019 4:56:00 PM, 8/11/2019 8:56:00 PM, 3.85453581809998
8/11/2019 4:57:00 PM, 8/11/2019 8:57:00 PM, 5.43674659729004
8/11/2019 4:58:00 PM, 8/11/2019 8:58:00 PM, 5.26079320907593
8/11/2019 4:59:00 PM, 8/11/2019 8:59:00 PM, 3.5208523273468
8/11/2019 5:00:00 PM, 8/11/2019 9:00:00 PM, 2.68987822532654
8/11/2019 5:01:00 PM, 8/11/2019 9:01:00 PM, 2.22649073600769
8/11/2019 5:02:00 PM, 8/11/2019 9:02:00 PM, 3.18249773979187
8/11/2019 5:03:00 PM, 8/11/2019 9:03:00 PM, 4.33885335922241
8/11/2019 5:04:00 PM, 8/11/2019 9:04:00 PM, 4.32837867736816
8/11/2019 5:05:00 PM, 8/11/2019 9:05:00 PM, 3.82646083831787
8/11/2019 5:06:00 PM, 8/11/2019 9:06:00 PM, 2.75742554664612
8/11/2019 5:07:00 PM, 8/11/2019 9:07:00 PM, 1.89620745182037
8/11/2019 5:08:00 PM, 8/11/2019 9:08:00 PM, 2.66844344139099
8/11/2019 5:09:00 PM, 8/11/2019 9:09:00 PM, 2.2166600227356
8/11/2019 5:10:00 PM, 8/11/2019 9:10:00 PM, 1.5682932138443
8/11/2019 5:11:00 PM, 8/11/2019 9:11:00 PM, 1.9564596414566
8/11/2019 5:12:00 PM, 8/11/2019 9:12:00 PM, 1.41580808162689
8/11/2019 5:13:00 PM, 8/11/2019 9:13:00 PM, 2.07377195358276
8/11/2019 5:14:00 PM, 8/11/2019 9:14:00 PM, 1.93658816814423
8/11/2019 5:15:00 PM, 8/11/2019 9:15:00 PM, 2.88111567497253
8/11/2019 5:16:00 PM, 8/11/2019 9:16:00 PM, 1.89828443527222
8/11/2019 5:17:00 PM, 8/11/2019 9:17:00 PM, 2.18499732017517
8/11/2019 5:18:00 PM, 8/11/2019 9:18:00 PM, 2.16871476173401
8/11/2019 5:19:00 PM, 8/11/2019 9:19:00 PM, 2.30321168899536
8/11/2019 5:20:00 PM, 8/11/2019 9:20:00 PM, 2.77345108985901
8/11/2019 5:21:00 PM, 8/11/2019 9:21:00 PM, 3.34696292877197
8/11/2019 5:22:00 PM, 8/11/2019 9:22:00 PM, 2.62503433227539
8/11/2019 5:23:00 PM, 8/11/2019 9:23:00 PM, 2.68803191184998
8/11/2019 5:24:00 PM, 8/11/2019 9:24:00 PM, 1.68211483955383
8/11/2019 5:25:00 PM, 8/11/2019 9:25:00 PM, 1.73272371292114
8/11/2019 5:26:00 PM, 8/11/2019 9:26:00 PM, 1.73272371292114
8/11/2019 5:27:00 PM, 8/11/2019 9:27:00 PM, 4.48087215423584
8/11/2019 5:28:00 PM, 8/11/2019 9:28:00 PM, 2.08855533599854
8/11/2019 5:29:00 PM, 8/11/2019 9:29:00 PM, 1.87989115715027
8/11/2019 5:30:00 PM, 8/11/2019 9:30:00 PM, 1.53206551074982
8/11/2019 5:31:00 PM, 8/11/2019 9:31:00 PM, 1.58006906509399
8/11/2019 5:32:00 PM, 8/11/2019 9:32:00 PM, 2.58903384208679
8/11/2019 5:33:00 PM, 8/11/2019 9:33:00 PM, 5.22892236709595
8/11/2019 5:34:00 PM, 8/11/2019 9:34:00 PM, 3.82212257385254
8/11/2019 5:35:00 PM, 8/11/2019 9:35:00 PM, 2.10844731330872
8/11/2019 5:36:00 PM, 8/11/2019 9:36:00 PM, 3.31699228286743
8/11/2019 5:37:00 PM, 8/11/2019 9:37:00 PM, 10.7798414230347
8/11/2019 5:38:00 PM, 8/11/2019 9:38:00 PM, 9.28683567047119
8/11/2019 5:39:00 PM, 8/11/2019 9:39:00 PM, 9.47194194793701
8/11/2019 5:40:00 PM, 8/11/2019 9:40:00 PM, 8.88354682922363
8/11/2019 5:41:00 PM, 8/11/2019 9:41:00 PM, 7.7799391746521
8/11/2019 5:42:00 PM, 8/11/2019 9:42:00 PM, 7.43968343734741
8/11/2019 5:43:00 PM, 8/11/2019 9:43:00 PM, 6.88710784912109
8/11/2019 5:44:00 PM, 8/11/2019 9:44:00 PM, 7.55364942550659
8/11/2019 5:45:00 PM, 8/11/2019 9:45:00 PM, 10.8414659500122
8/11/2019 5:46:00 PM, 8/11/2019 9:46:00 PM, 13.5436096191406
8/11/2019 5:47:00 PM, 8/11/2019 9:47:00 PM, 4.68365716934204
8/11/2019 5:48:00 PM, 8/11/2019 9:48:00 PM, 7.53600358963013
8/11/2019 5:49:00 PM, 8/11/2019 9:49:00 PM, 8.30587196350098
8/11/2019 5:50:00 PM, 8/11/2019 9:50:00 PM, 6.58416843414307
8/11/2019 5:51:00 PM, 8/11/2019 9:51:00 PM, 5.31529092788696
8/11/2019 5:52:00 PM, 8/11/2019 9:52:00 PM, 5.19138956069946
8/11/2019 5:53:00 PM, 8/11/2019 9:53:00 PM, 3.95175170898437
8/11/2019 5:54:00 PM, 8/11/2019 9:54:00 PM, 7.92301511764526
8/11/2019 5:55:00 PM, 8/11/2019 9:55:00 PM, 7.26953554153442
8/11/2019 5:56:00 PM, 8/11/2019 9:56:00 PM, 7.71303749084473
8/11/2019 5:57:00 PM, 8/11/2019 9:57:00 PM, 9.02531337738037
8/11/2019 5:58:00 PM, 8/11/2019 9:58:00 PM, 10.4232482910156
8/11/2019 5:59:00 PM, 8/11/2019 9:59:00 PM, 6.66553640365601
8/11/2019 6:00:00 PM, 8/11/2019 10:00:00 PM, 7.29036235809326
8/11/2019 6:01:00 PM, 8/11/2019 10:01:00 PM, 3.97476625442505
8/11/2019 6:02:00 PM, 8/11/2019 10:02:00 PM, 2.69905972480774
8/11/2019 6:03:00 PM, 8/11/2019 10:03:00 PM, 2.19153809547424
8/11/2019 6:04:00 PM, 8/11/2019 10:04:00 PM, 4.72804927825928
8/11/2019 6:05:00 PM, 8/11/2019 10:05:00 PM, 5.30476665496826
8/11/2019 6:06:00 PM, 8/11/2019 10:06:00 PM, 5.28073167800903
8/11/2019 6:07:00 PM, 8/11/2019 10:07:00 PM, 5.17141819000244
8/11/2019 6:08:00 PM, 8/11/2019 10:08:00 PM, 10.6661615371704
8/11/2019 6:09:00 PM, 8/11/2019 10:09:00 PM, 4.09816455841064
8/11/2019 6:10:00 PM, 8/11/2019 10:10:00 PM, 3.96437907218933
8/11/2019 6:11:00 PM, 8/11/2019 10:11:00 PM, 3.58452224731445
8/11/2019 6:12:00 PM, 8/11/2019 10:12:00 PM, 4.09438228607178
8/11/2019 6:13:00 PM, 8/11/2019 10:13:00 PM, 4.47916412353516
8/11/2019 6:14:00 PM, 8/11/2019 10:14:00 PM, 2.4905149936676
8/11/2019 6:15:00 PM, 8/11/2019 10:15:00 PM, 3.98489117622375
8/11/2019 6:16:00 PM, 8/11/2019 10:16:00 PM, 5.75368022918701
8/11/2019 6:17:00 PM, 8/11/2019 10:17:00 PM, 4.76743936538696
8/11/2019 6:18:00 PM, 8/11/2019 10:18:00 PM, 5.2136869430542
8/11/2019 6:19:00 PM, 8/11/2019 10:19:00 PM, 7.72130632400513
8/11/2019 6:20:00 PM, 8/11/2019 10:20:00 PM, 7.20083570480347
8/11/2019 6:21:00 PM, 8/11/2019 10:21:00 PM, 7.72689294815063
8/11/2019 6:22:00 PM, 8/11/2019 10:22:00 PM, 6.27580261230469
8/11/2019 6:23:00 PM, 8/11/2019 10:23:00 PM, 5.10742378234863
8/11/2019 6:24:00 PM, 8/11/2019 10:24:00 PM, 3.94610691070557
8/11/2019 6:25:00 PM, 8/11/2019 10:25:00 PM, 2.6034107208252
8/11/2019 6:26:00 PM, 8/11/2019 10:26:00 PM, 2.00747585296631
8/11/2019 6:27:00 PM, 8/11/2019 10:27:00 PM, 2.00747585296631
8/11/2019 6:28:00 PM, 8/11/2019 10:28:00 PM, 1.82924425601959
8/11/2019 6:29:00 PM, 8/11/2019 10:29:00 PM, 2.53849339485168
8/11/2019 6:30:00 PM, 8/11/2019 10:30:00 PM, 3.09971332550049
8/11/2019 6:31:00 PM, 8/11/2019 10:31:00 PM, 3.07332015037537
8/11/2019 6:32:00 PM, 8/11/2019 10:32:00 PM, 3.72914719581604
8/11/2019 6:33:00 PM, 8/11/2019 10:33:00 PM, 4.35186958312988
8/11/2019 6:34:00 PM, 8/11/2019 10:34:00 PM, 4.89718961715698
8/11/2019 6:35:00 PM, 8/11/2019 10:35:00 PM, 2.61470508575439
8/11/2019 6:36:00 PM, 8/11/2019 10:36:00 PM, 2.68593788146973
8/11/2019 6:37:00 PM, 8/11/2019 10:37:00 PM, 3.4482753276825
8/11/2019 6:38:00 PM, 8/11/2019 10:38:00 PM, 2.75106763839722
8/11/2019 6:39:00 PM, 8/11/2019 10:39:00 PM, 2.35992860794067
8/11/2019 6:40:00 PM, 8/11/2019 10:40:00 PM, 3.01418256759644
8/11/2019 6:41:00 PM, 8/11/2019 10:41:00 PM, 2.89688467979431
8/11/2019 6:42:00 PM, 8/11/2019 10:42:00 PM, 3.41577339172363
8/11/2019 6:43:00 PM, 8/11/2019 10:43:00 PM, 4.79992198944092
8/11/2019 6:44:00 PM, 8/11/2019 10:44:00 PM, 3.85229897499084
8/11/2019 6:45:00 PM, 8/11/2019 10:45:00 PM, 5.24638652801514
8/11/2019 6:46:00 PM, 8/11/2019 10:46:00 PM, 4.9288215637207
8/11/2019 6:47:00 PM, 8/11/2019 10:47:00 PM, 2.86950087547302
8/11/2019 6:48:00 PM, 8/11/2019 10:48:00 PM, 2.81914329528809
8/11/2019 6:49:00 PM, 8/11/2019 10:49:00 PM, 2.99432778358459
8/11/2019 6:50:00 PM, 8/11/2019 10:50:00 PM, 3.04389095306396
8/11/2019 6:51:00 PM, 8/11/2019 10:51:00 PM, 3.1373016834259
8/11/2019 6:52:00 PM, 8/11/2019 10:52:00 PM, 3.88423371315002
8/11/2019 6:53:00 PM, 8/11/2019 10:53:00 PM, 2.86094903945923
8/11/2019 6:54:00 PM, 8/11/2019 10:54:00 PM, 2.29048681259155
8/11/2019 6:55:00 PM, 8/11/2019 10:55:00 PM, 2.40527296066284
8/11/2019 6:56:00 PM, 8/11/2019 10:56:00 PM, 2.44025254249573
8/11/2019 6:57:00 PM, 8/11/2019 10:57:00 PM, 2.54641389846802
8/11/2019 6:58:00 PM, 8/11/2019 10:58:00 PM, 2.61463260650635
8/11/2019 6:59:00 PM, 8/11/2019 10:59:00 PM, 2.77943682670593
8/11/2019 7:00:00 PM, 8/11/2019 11:00:00 PM, 2.40972018241882
8/11/2019 7:01:00 PM, 8/11/2019 11:01:00 PM, 2.27004075050354
8/11/2019 7:02:00 PM, 8/11/2019 11:02:00 PM, 3.16928505897522
8/11/2019 7:03:00 PM, 8/11/2019 11:03:00 PM, 3.61247229576111
8/11/2019 7:04:00 PM, 8/11/2019 11:04:00 PM, 3.50718879699707
8/11/2019 7:05:00 PM, 8/11/2019 11:05:00 PM, 2.78415036201477
8/11/2019 7:06:00 PM, 8/11/2019 11:06:00 PM, 3.54003381729126
8/11/2019 7:07:00 PM, 8/11/2019 11:07:00 PM, 5.60780239105225
8/11/2019 7:08:00 PM, 8/11/2019 11:08:00 PM, 7.5789270401001
8/11/2019 7:09:00 PM, 8/11/2019 11:09:00 PM, 8.45523548126221
8/11/2019 7:10:00 PM, 8/11/2019 11:10:00 PM, 9.89392757415771
8/11/2019 7:11:00 PM, 8/11/2019 11:11:00 PM, 6.27944183349609
8/11/2019 7:12:00 PM, 8/11/2019 11:12:00 PM, 5.7750072479248
8/11/2019 7:13:00 PM, 8/11/2019 11:13:00 PM, 5.15312242507935
8/11/2019 7:14:00 PM, 8/11/2019 11:14:00 PM, 5.89278984069824
8/11/2019 7:15:00 PM, 8/11/2019 11:15:00 PM, 5.86723470687866
8/11/2019 7:16:00 PM, 8/11/2019 11:16:00 PM, 4.59705305099487
8/11/2019 7:17:00 PM, 8/11/2019 11:17:00 PM, 3.98474669456482
8/11/2019 7:18:00 PM, 8/11/2019 11:18:00 PM, 2.78966927528381
8/11/2019 7:19:00 PM, 8/11/2019 11:19:00 PM, 2.27350115776062
8/11/2019 7:20:00 PM, 8/11/2019 11:20:00 PM, 3.50274872779846
8/11/2019 7:21:00 PM, 8/11/2019 11:21:00 PM, 3.22318506240845
8/11/2019 7:22:00 PM, 8/11/2019 11:22:00 PM, 2.84843802452087
8/11/2019 7:23:00 PM, 8/11/2019 11:23:00 PM, 5.22878646850586
8/11/2019 7:24:00 PM, 8/11/2019 11:24:00 PM, 3.19770622253418
8/11/2019 7:25:00 PM, 8/11/2019 11:25:00 PM, 2.93948078155518
8/11/2019 7:26:00 PM, 8/11/2019 11:26:00 PM, 2.44713401794434
8/11/2019 7:27:00 PM, 8/11/2019 11:27:00 PM, 2.25111794471741
8/11/2019 7:28:00 PM, 8/11/2019 11:28:00 PM, 2.25111794471741
8/11/2019 7:29:00 PM, 8/11/2019 11:29:00 PM, 3.70354557037354
8/11/2019 7:30:00 PM, 8/11/2019 11:30:00 PM, 5.26213407516479
8/11/2019 7:31:00 PM, 8/11/2019 11:31:00 PM, 4.20686817169189
8/11/2019 7:32:00 PM, 8/11/2019 11:32:00 PM, 5.28889036178589
8/11/2019 7:33:00 PM, 8/11/2019 11:33:00 PM, 3.5052924156189
8/11/2019 7:34:00 PM, 8/11/2019 11:34:00 PM, 3.93223714828491
8/11/2019 7:35:00 PM, 8/11/2019 11:35:00 PM, 5.14999437332153
8/11/2019 7:36:00 PM, 8/11/2019 11:36:00 PM, 4.4410982131958
8/11/2019 7:37:00 PM, 8/11/2019 11:37:00 PM, 8.2329797744751
8/11/2019 7:38:00 PM, 8/11/2019 11:38:00 PM, 7.71476221084595
8/11/2019 7:39:00 PM, 8/11/2019 11:39:00 PM, 7.31115531921387
8/11/2019 7:40:00 PM, 8/11/2019 11:40:00 PM, 7.51822328567505
8/11/2019 7:41:00 PM, 8/11/2019 11:41:00 PM, 3.75856018066406
8/11/2019 7:42:00 PM, 8/11/2019 11:42:00 PM, 5.76046705245972
8/11/2019 7:43:00 PM, 8/11/2019 11:43:00 PM, 5.25644207000732
8/11/2019 7:44:00 PM, 8/11/2019 11:44:00 PM, 2.23167300224304
8/11/2019 7:45:00 PM, 8/11/2019 11:45:00 PM, 1.7917412519455
8/11/2019 7:46:00 PM, 8/11/2019 11:46:00 PM, 2.04316544532776
8/11/2019 7:47:00 PM, 8/11/2019 11:47:00 PM, 2.49835419654846
8/11/2019 7:48:00 PM, 8/11/2019 11:48:00 PM, 2.43169784545898
8/11/2019 7:49:00 PM, 8/11/2019 11:49:00 PM, 2.19634914398193
8/11/2019 7:50:00 PM, 8/11/2019 11:50:00 PM, 2.96454882621765
8/11/2019 7:51:00 PM, 8/11/2019 11:51:00 PM, 2.26517772674561
8/11/2019 7:52:00 PM, 8/11/2019 11:52:00 PM, 2.58367705345154
8/11/2019 7:53:00 PM, 8/11/2019 11:53:00 PM, 2.31601452827454
8/11/2019 7:54:00 PM, 8/11/2019 11:54:00 PM, 2.54389786720276
8/11/2019 7:55:00 PM, 8/11/2019 11:55:00 PM, 2.65832042694092
8/11/2019 7:56:00 PM, 8/11/2019 11:56:00 PM, 3.38386654853821
8/11/2019 7:57:00 PM, 8/11/2019 11:57:00 PM, 2.6926486492157
8/11/2019 7:58:00 PM, 8/11/2019 11:58:00 PM, 2.6330361366272
8/11/2019 7:59:00 PM, 8/11/2019 11:59:00 PM, 2.1158173084259
8/11/2019 8:00:00 PM, 8/12/2019 12:00:00 AM, 1.50127899646759
8/11/2019 8:01:00 PM, 8/12/2019 12:01:00 AM, 2.27241587638855
8/11/2019 8:02:00 PM, 8/12/2019 12:02:00 AM, 2.45454454421997
8/11/2019 8:03:00 PM, 8/12/2019 12:03:00 AM, 2.43967628479004
8/11/2019 8:04:00 PM, 8/12/2019 12:04:00 AM, 3.19754695892334
8/11/2019 8:05:00 PM, 8/12/2019 12:05:00 AM, 3.95244956016541
8/11/2019 8:06:00 PM, 8/12/2019 12:06:00 AM, 2.54757142066956
8/11/2019 8:07:00 PM, 8/12/2019 12:07:00 AM, 2.31978702545166
8/11/2019 8:08:00 PM, 8/12/2019 12:08:00 AM, 2.45362305641174
8/11/2019 8:09:00 PM, 8/12/2019 12:09:00 AM, 4.00496864318848
8/11/2019 8:10:00 PM, 8/12/2019 12:10:00 AM, 3.91031646728516
8/11/2019 8:11:00 PM, 8/12/2019 12:11:00 AM, 3.23301458358765
8/11/2019 8:12:00 PM, 8/12/2019 12:12:00 AM, 2.55333542823792
8/11/2019 8:13:00 PM, 8/12/2019 12:13:00 AM, 2.94635891914368
8/11/2019 8:14:00 PM, 8/12/2019 12:14:00 AM, 3.53552222251892
8/11/2019 8:15:00 PM, 8/12/2019 12:15:00 AM, 1.95056974887848
8/11/2019 8:16:00 PM, 8/12/2019 12:16:00 AM, 1.9400190114975
8/11/2019 8:17:00 PM, 8/12/2019 12:17:00 AM, 2.13643932342529
8/11/2019 8:18:00 PM, 8/12/2019 12:18:00 AM, 2.34124112129211
8/11/2019 8:19:00 PM, 8/12/2019 12:19:00 AM, 2.81747841835022
8/11/2019 8:20:00 PM, 8/12/2019 12:20:00 AM, 4.2297568321228
8/11/2019 8:21:00 PM, 8/12/2019 12:21:00 AM, 5.09532260894775
8/11/2019 8:22:00 PM, 8/12/2019 12:22:00 AM, 6.09393930435181
8/11/2019 8:23:00 PM, 8/12/2019 12:23:00 AM, 6.23131656646729
8/11/2019 8:24:00 PM, 8/12/2019 12:24:00 AM, 13.066554069519
8/11/2019 8:25:00 PM, 8/12/2019 12:25:00 AM, 13.5147161483765
8/11/2019 8:26:00 PM, 8/12/2019 12:26:00 AM, 12.7113208770752
8/11/2019 8:27:00 PM, 8/12/2019 12:27:00 AM, 16.4690723419189
8/11/2019 8:28:00 PM, 8/12/2019 12:28:00 AM, 14.5462131500244
8/11/2019 8:29:00 PM, 8/12/2019 12:29:00 AM, 14.5462131500244
8/11/2019 8:30:00 PM, 8/12/2019 12:30:00 AM, 14.5243406295776
8/11/2019 8:31:00 PM, 8/12/2019 12:31:00 AM, 13.0205774307251
8/11/2019 8:32:00 PM, 8/12/2019 12:32:00 AM, 17.9773540496826
8/11/2019 8:33:00 PM, 8/12/2019 12:33:00 AM, 21.6191787719727
8/11/2019 8:34:00 PM, 8/12/2019 12:34:00 AM, 24.0793209075928
8/11/2019 8:35:00 PM, 8/12/2019 12:35:00 AM, 20.0517158508301
8/11/2019 8:36:00 PM, 8/12/2019 12:36:00 AM, 14.6163177490234
8/11/2019 8:37:00 PM, 8/12/2019 12:37:00 AM, 9.91464614868164
8/11/2019 8:38:00 PM, 8/12/2019 12:38:00 AM, 6.0453577041626
8/11/2019 8:39:00 PM, 8/12/2019 12:39:00 AM, 4.29129457473755
8/11/2019 8:40:00 PM, 8/12/2019 12:40:00 AM, 5.67003440856934
8/11/2019 8:41:00 PM, 8/12/2019 12:41:00 AM, 7.96249723434448
8/11/2019 8:42:00 PM, 8/12/2019 12:42:00 AM, 7.724365234375
8/11/2019 8:43:00 PM, 8/12/2019 12:43:00 AM, 5.55243396759033
8/11/2019 8:44:00 PM, 8/12/2019 12:44:00 AM, 6.64489698410034
8/11/2019 8:45:00 PM, 8/12/2019 12:45:00 AM, 4.49050617218018
8/11/2019 8:46:00 PM, 8/12/2019 12:46:00 AM, 3.67149329185486
8/11/2019 8:47:00 PM, 8/12/2019 12:47:00 AM, 5.01887226104736
8/11/2019 8:48:00 PM, 8/12/2019 12:48:00 AM, 4.11397123336792
8/11/2019 8:49:00 PM, 8/12/2019 12:49:00 AM, 3.59336161613464
8/11/2019 8:50:00 PM, 8/12/2019 12:50:00 AM, 5.24702835083008
8/11/2019 8:51:00 PM, 8/12/2019 12:51:00 AM, 7.27323389053345
8/11/2019 8:52:00 PM, 8/12/2019 12:52:00 AM, 17.7275218963623
8/11/2019 8:53:00 PM, 8/12/2019 12:53:00 AM, 18.7821159362793
8/11/2019 8:54:00 PM, 8/12/2019 12:54:00 AM, 6.41285753250122
8/11/2019 8:55:00 PM, 8/12/2019 12:55:00 AM, 3.15100193023682
8/11/2019 8:56:00 PM, 8/12/2019 12:56:00 AM, 4.99305391311646
8/11/2019 8:57:00 PM, 8/12/2019 12:57:00 AM, 3.09681963920593
8/11/2019 8:58:00 PM, 8/12/2019 12:58:00 AM, 2.73650908470154
8/11/2019 8:59:00 PM, 8/12/2019 12:59:00 AM, 3.41169142723083
8/11/2019 9:00:00 PM, 8/12/2019 1:00:00 AM, 3.66335415840149
8/11/2019 9:01:00 PM, 8/12/2019 1:01:00 AM, 4.33842849731445
8/11/2019 9:02:00 PM, 8/12/2019 1:02:00 AM, 3.46757745742798
8/11/2019 9:03:00 PM, 8/12/2019 1:03:00 AM, 4.3219690322876
8/11/2019 9:04:00 PM, 8/12/2019 1:04:00 AM, 3.72247099876404
8/11/2019 9:05:00 PM, 8/12/2019 1:05:00 AM, 4.04757928848267
8/11/2019 9:06:00 PM, 8/12/2019 1:06:00 AM, 4.8718147277832
8/11/2019 9:07:00 PM, 8/12/2019 1:07:00 AM, 2.54072880744934
8/11/2019 9:08:00 PM, 8/12/2019 1:08:00 AM, 3.13397264480591
8/11/2019 9:09:00 PM, 8/12/2019 1:09:00 AM, 3.66043138504028
8/11/2019 9:10:00 PM, 8/12/2019 1:10:00 AM, 3.1609935760498
8/11/2019 9:11:00 PM, 8/12/2019 1:11:00 AM, 2.71688675880432
8/11/2019 9:12:00 PM, 8/12/2019 1:12:00 AM, 3.53570890426636
8/11/2019 9:13:00 PM, 8/12/2019 1:13:00 AM, 3.47074103355408
8/11/2019 9:14:00 PM, 8/12/2019 1:14:00 AM, 3.99915957450867
8/11/2019 9:15:00 PM, 8/12/2019 1:15:00 AM, 3.06183195114136
8/11/2019 9:16:00 PM, 8/12/2019 1:16:00 AM, 4.36449146270752
8/11/2019 9:17:00 PM, 8/12/2019 1:17:00 AM, 3.88775110244751
8/11/2019 9:18:00 PM, 8/12/2019 1:18:00 AM, 4.28100776672363
8/11/2019 9:19:00 PM, 8/12/2019 1:19:00 AM, 4.53956937789917
8/11/2019 9:20:00 PM, 8/12/2019 1:20:00 AM, 3.91624021530151
8/11/2019 9:21:00 PM, 8/12/2019 1:21:00 AM, 2.86415076255798
8/11/2019 9:22:00 PM, 8/12/2019 1:22:00 AM, 2.60062432289124
8/11/2019 9:23:00 PM, 8/12/2019 1:23:00 AM, 3.72569751739502
8/11/2019 9:24:00 PM, 8/12/2019 1:24:00 AM, 4.1920371055603
8/11/2019 9:25:00 PM, 8/12/2019 1:25:00 AM, 4.04483842849731
8/11/2019 9:26:00 PM, 8/12/2019 1:26:00 AM, 3.86200356483459
8/11/2019 9:27:00 PM, 8/12/2019 1:27:00 AM, 4.07020902633667
8/11/2019 9:28:00 PM, 8/12/2019 1:28:00 AM, 4.32212686538696
8/11/2019 9:29:00 PM, 8/12/2019 1:29:00 AM, 4.77624654769897
8/11/2019 9:30:00 PM, 8/12/2019 1:30:00 AM, 4.77624654769897
8/11/2019 9:31:00 PM, 8/12/2019 1:31:00 AM, 4.61748600006104
8/11/2019 9:32:00 PM, 8/12/2019 1:32:00 AM, 2.78992676734924
8/11/2019 9:33:00 PM, 8/12/2019 1:33:00 AM, 2.54481172561646
8/11/2019 9:34:00 PM, 8/12/2019 1:34:00 AM, 3.17338037490845
8/11/2019 9:35:00 PM, 8/12/2019 1:35:00 AM, 3.31636166572571
8/11/2019 9:36:00 PM, 8/12/2019 1:36:00 AM, 4.07457733154297
8/11/2019 9:37:00 PM, 8/12/2019 1:37:00 AM, 3.56699752807617
8/11/2019 9:38:00 PM, 8/12/2019 1:38:00 AM, 3.78051805496216
8/11/2019 9:39:00 PM, 8/12/2019 1:39:00 AM, 4.40894269943237
8/11/2019 9:40:00 PM, 8/12/2019 1:40:00 AM, 4.72387599945068
8/11/2019 9:41:00 PM, 8/12/2019 1:41:00 AM, 4.58366727828979
8/11/2019 9:42:00 PM, 8/12/2019 1:42:00 AM, 3.89730596542358
8/11/2019 9:43:00 PM, 8/12/2019 1:43:00 AM, 5.82171630859375
8/11/2019 9:44:00 PM, 8/12/2019 1:44:00 AM, 4.92819261550903
8/11/2019 9:45:00 PM, 8/12/2019 1:45:00 AM, 5.62174081802368
8/11/2019 9:46:00 PM, 8/12/2019 1:46:00 AM, 5.40953254699707
8/11/2019 9:47:00 PM, 8/12/2019 1:47:00 AM, 5.87845611572266
8/11/2019 9:48:00 PM, 8/12/2019 1:48:00 AM, 6.67573022842407
8/11/2019 9:49:00 PM, 8/12/2019 1:49:00 AM, 6.7612452507019
8/11/2019 9:50:00 PM, 8/12/2019 1:50:00 AM, 5.89933109283447
8/11/2019 9:51:00 PM, 8/12/2019 1:51:00 AM, 5.3655104637146
8/11/2019 9:52:00 PM, 8/12/2019 1:52:00 AM, 4.1861629486084
8/11/2019 9:53:00 PM, 8/12/2019 1:53:00 AM, 5.68797254562378
8/11/2019 9:54:00 PM, 8/12/2019 1:54:00 AM, 4.30559110641479
8/11/2019 9:55:00 PM, 8/12/2019 1:55:00 AM, 3.35421681404114
8/11/2019 9:56:00 PM, 8/12/2019 1:56:00 AM, 3.95942425727844
8/11/2019 9:57:00 PM, 8/12/2019 1:57:00 AM, 4.86684846878052
8/11/2019 9:58:00 PM, 8/12/2019 1:58:00 AM, 3.86789846420288
8/11/2019 9:59:00 PM, 8/12/2019 1:59:00 AM, 3.10350298881531
8/11/2019 10:00:00 PM, 8/12/2019 2:00:00 AM, 3.19926619529724
8/11/2019 10:01:00 PM, 8/12/2019 2:01:00 AM, 3.39278435707092
8/11/2019 10:02:00 PM, 8/12/2019 2:02:00 AM, 3.96257376670837
8/11/2019 10:03:00 PM, 8/12/2019 2:03:00 AM, 4.58463191986084
8/11/2019 10:04:00 PM, 8/12/2019 2:04:00 AM, 5.19545984268188
8/11/2019 10:05:00 PM, 8/12/2019 2:05:00 AM, 5.07370805740356
8/11/2019 10:06:00 PM, 8/12/2019 2:06:00 AM, 4.12108755111694
8/11/2019 10:07:00 PM, 8/12/2019 2:07:00 AM, 4.19715070724487
8/11/2019 10:08:00 PM, 8/12/2019 2:08:00 AM, 2.46839714050293
8/11/2019 10:09:00 PM, 8/12/2019 2:09:00 AM, 2.32142782211304
8/11/2019 10:10:00 PM, 8/12/2019 2:10:00 AM, 2.57816815376282
8/11/2019 10:11:00 PM, 8/12/2019 2:11:00 AM, 3.03398656845093
8/11/2019 10:12:00 PM, 8/12/2019 2:12:00 AM, 2.94740152359009
8/11/2019 10:13:00 PM, 8/12/2019 2:13:00 AM, 3.2649929523468
8/11/2019 10:14:00 PM, 8/12/2019 2:14:00 AM, 3.93969440460205
8/11/2019 10:15:00 PM, 8/12/2019 2:15:00 AM, 5.01093769073486
8/11/2019 10:16:00 PM, 8/12/2019 2:16:00 AM, 4.55962514877319
8/11/2019 10:17:00 PM, 8/12/2019 2:17:00 AM, 5.51428747177124
8/11/2019 10:18:00 PM, 8/12/2019 2:18:00 AM, 4.79164409637451
8/11/2019 10:19:00 PM, 8/12/2019 2:19:00 AM, 5.41567945480347
8/11/2019 10:20:00 PM, 8/12/2019 2:20:00 AM, 6.69860458374023
8/11/2019 10:21:00 PM, 8/12/2019 2:21:00 AM, 7.09019804000854
8/11/2019 10:22:00 PM, 8/12/2019 2:22:00 AM, 7.25213432312012
8/11/2019 10:23:00 PM, 8/12/2019 2:23:00 AM, 4.55204629898071
8/11/2019 10:24:00 PM, 8/12/2019 2:24:00 AM, 4.82235765457153
8/11/2019 10:25:00 PM, 8/12/2019 2:25:00 AM, 4.67532348632812
8/11/2019 10:26:00 PM, 8/12/2019 2:26:00 AM, 4.13684415817261
8/11/2019 10:27:00 PM, 8/12/2019 2:27:00 AM, 3.92960429191589
8/11/2019 10:28:00 PM, 8/12/2019 2:28:00 AM, 4.27222681045532
8/11/2019 10:29:00 PM, 8/12/2019 2:29:00 AM, 3.6198673248291
8/11/2019 10:30:00 PM, 8/12/2019 2:30:00 AM, 3.39256501197815
8/11/2019 10:31:00 PM, 8/12/2019 2:31:00 AM, 3.39256501197815
8/11/2019 10:32:00 PM, 8/12/2019 2:32:00 AM, 3.3588855266571
8/11/2019 10:33:00 PM, 8/12/2019 2:33:00 AM, 3.82164335250854
8/11/2019 10:34:00 PM, 8/12/2019 2:34:00 AM, 3.57773685455322
8/11/2019 10:35:00 PM, 8/12/2019 2:35:00 AM, 4.29053354263306
8/11/2019 10:36:00 PM, 8/12/2019 2:36:00 AM, 3.69203329086304
8/11/2019 10:37:00 PM, 8/12/2019 2:37:00 AM, 4.13897514343262
8/11/2019 10:38:00 PM, 8/12/2019 2:38:00 AM, 4.57943820953369
8/11/2019 10:39:00 PM, 8/12/2019 2:39:00 AM, 5.94605922698975
8/11/2019 10:40:00 PM, 8/12/2019 2:40:00 AM, 6.76912975311279
8/11/2019 10:41:00 PM, 8/12/2019 2:41:00 AM, 6.6915431022644
8/11/2019 10:42:00 PM, 8/12/2019 2:42:00 AM, 7.09581327438354
8/11/2019 10:43:00 PM, 8/12/2019 2:43:00 AM, 5.68245840072632
8/11/2019 10:44:00 PM, 8/12/2019 2:44:00 AM, 5.12352705001831
8/11/2019 10:45:00 PM, 8/12/2019 2:45:00 AM, 5.06659412384033
8/11/2019 10:46:00 PM, 8/12/2019 2:46:00 AM, 3.9985179901123
8/11/2019 10:47:00 PM, 8/12/2019 2:47:00 AM, 2.89726710319519
8/11/2019 10:48:00 PM, 8/12/2019 2:48:00 AM, 2.54473328590393
8/11/2019 10:49:00 PM, 8/12/2019 2:49:00 AM, 2.61409878730774
8/11/2019 10:50:00 PM, 8/12/2019 2:50:00 AM, 3.66735768318176
8/11/2019 10:51:00 PM, 8/12/2019 2:51:00 AM, 3.70357036590576
8/11/2019 10:52:00 PM, 8/12/2019 2:52:00 AM, 4.01486778259277
8/11/2019 10:53:00 PM, 8/12/2019 2:53:00 AM, 5.15774154663086
8/11/2019 10:54:00 PM, 8/12/2019 2:54:00 AM, 5.37697553634644
8/11/2019 10:55:00 PM, 8/12/2019 2:55:00 AM, 4.80839967727661
8/11/2019 10:56:00 PM, 8/12/2019 2:56:00 AM, 4.64396381378174
8/11/2019 10:57:00 PM, 8/12/2019 2:57:00 AM, 5.15875053405762
8/11/2019 10:58:00 PM, 8/12/2019 2:58:00 AM, 4.55245733261108
8/11/2019 10:59:00 PM, 8/12/2019 2:59:00 AM, 4.88098478317261
8/11/2019 11:00:00 PM, 8/12/2019 3:00:00 AM, 5.47073745727539
8/11/2019 11:01:00 PM, 8/12/2019 3:01:00 AM, 6.79141044616699
8/11/2019 11:02:00 PM, 8/12/2019 3:02:00 AM, 8.57646942138672
8/11/2019 11:03:00 PM, 8/12/2019 3:03:00 AM, 9.27460479736328
8/11/2019 11:04:00 PM, 8/12/2019 3:04:00 AM, 9.1280460357666
8/11/2019 11:05:00 PM, 8/12/2019 3:05:00 AM, 8.71937561035156
8/11/2019 11:06:00 PM, 8/12/2019 3:06:00 AM, 6.05273818969727
8/11/2019 11:07:00 PM, 8/12/2019 3:07:00 AM, 6.41257333755493
8/11/2019 11:08:00 PM, 8/12/2019 3:08:00 AM, 6.37991857528687
8/11/2019 11:09:00 PM, 8/12/2019 3:09:00 AM, 5.77418756484985
8/11/2019 11:10:00 PM, 8/12/2019 3:10:00 AM, 6.46396160125732
8/11/2019 11:11:00 PM, 8/12/2019 3:11:00 AM, 6.56216526031494
8/11/2019 11:12:00 PM, 8/12/2019 3:12:00 AM, 6.7132568359375
8/11/2019 11:13:00 PM, 8/12/2019 3:13:00 AM, 7.06886291503906
8/11/2019 11:14:00 PM, 8/12/2019 3:14:00 AM, 7.72080898284912
8/11/2019 11:15:00 PM, 8/12/2019 3:15:00 AM, 7.54715919494629
8/11/2019 11:16:00 PM, 8/12/2019 3:16:00 AM, 5.97659873962402
8/11/2019 11:17:00 PM, 8/12/2019 3:17:00 AM, 6.04447889328003
8/11/2019 11:18:00 PM, 8/12/2019 3:18:00 AM, 6.06640148162842
8/11/2019 11:19:00 PM, 8/12/2019 3:19:00 AM, 6.65250778198242
8/11/2019 11:20:00 PM, 8/12/2019 3:20:00 AM, 6.81708002090454
8/11/2019 11:21:00 PM, 8/12/2019 3:21:00 AM, 7.62406396865845
8/11/2019 11:22:00 PM, 8/12/2019 3:22:00 AM, 7.78752994537354
8/11/2019 11:23:00 PM, 8/12/2019 3:23:00 AM, 6.37969017028809
8/11/2019 11:24:00 PM, 8/12/2019 3:24:00 AM, 6.11650085449219
8/11/2019 11:25:00 PM, 8/12/2019 3:25:00 AM, 6.51130247116089
8/11/2019 11:26:00 PM, 8/12/2019 3:26:00 AM, 8.25089263916016
8/11/2019 11:27:00 PM, 8/12/2019 3:27:00 AM, 7.94033718109131
8/11/2019 11:28:00 PM, 8/12/2019 3:28:00 AM, 7.98487520217896
8/11/2019 11:29:00 PM, 8/12/2019 3:29:00 AM, 7.61533689498901
8/11/2019 11:30:00 PM, 8/12/2019 3:30:00 AM, 7.33684682846069
8/11/2019 11:31:00 PM, 8/12/2019 3:31:00 AM, 6.08711910247803
8/11/2019 11:32:00 PM, 8/12/2019 3:32:00 AM, 6.08711910247803
8/11/2019 11:33:00 PM, 8/12/2019 3:33:00 AM, 6.08711910247803
8/11/2019 11:34:00 PM, 8/12/2019 3:34:00 AM, 7.52609348297119
8/11/2019 11:35:00 PM, 8/12/2019 3:35:00 AM, 6.70437002182007
8/11/2019 11:36:00 PM, 8/12/2019 3:36:00 AM, 6.66061782836914
8/11/2019 11:37:00 PM, 8/12/2019 3:37:00 AM, 5.97775650024414
8/11/2019 11:38:00 PM, 8/12/2019 3:38:00 AM, 6.07072639465332
8/11/2019 11:39:00 PM, 8/12/2019 3:39:00 AM, 6.4883394241333
8/11/2019 11:40:00 PM, 8/12/2019 3:40:00 AM, 6.33602905273437
8/11/2019 11:41:00 PM, 8/12/2019 3:41:00 AM, 7.0750560760498
8/11/2019 11:42:00 PM, 8/12/2019 3:42:00 AM, 9.21619606018066
8/11/2019 11:43:00 PM, 8/12/2019 3:43:00 AM, 7.37817811965942
8/11/2019 11:44:00 PM, 8/12/2019 3:44:00 AM, 8.71839618682861
8/11/2019 11:45:00 PM, 8/12/2019 3:45:00 AM, 8.33698558807373
8/11/2019 11:46:00 PM, 8/12/2019 3:46:00 AM, 9.02449893951416
8/11/2019 11:47:00 PM, 8/12/2019 3:47:00 AM, 8.88538360595703
8/11/2019 11:48:00 PM, 8/12/2019 3:48:00 AM, 8.06458282470703
8/11/2019 11:49:00 PM, 8/12/2019 3:49:00 AM, 8.07515335083008
8/11/2019 11:50:00 PM, 8/12/2019 3:50:00 AM, 9.02422618865967
8/11/2019 11:51:00 PM, 8/12/2019 3:51:00 AM, 9.00134181976318
8/11/2019 11:52:00 PM, 8/12/2019 3:52:00 AM, 6.74067068099976
8/11/2019 11:53:00 PM, 8/12/2019 3:53:00 AM, 6.57660245895386
8/11/2019 11:54:00 PM, 8/12/2019 3:54:00 AM, 6.94049501419067
8/11/2019 11:55:00 PM, 8/12/2019 3:55:00 AM, 7.09845495223999
8/11/2019 11:56:00 PM, 8/12/2019 3:56:00 AM, 6.73624897003174
8/11/2019 11:57:00 PM, 8/12/2019 3:57:00 AM, 6.93481397628784
8/11/2019 11:58:00 PM, 8/12/2019 3:58:00 AM, 5.72404909133911
8/11/2019 11:59:00 PM, 8/12/2019 3:59:00 AM, 6.67383193969727
8/12/2019 12:00:00 AM, 8/12/2019 4:00:00 AM, 5.88821697235107
8/12/2019 12:01:00 AM, 8/12/2019 4:01:00 AM, 7.00367784500122
8/12/2019 12:02:00 AM, 8/12/2019 4:02:00 AM, 7.06029891967773
8/12/2019 12:03:00 AM, 8/12/2019 4:03:00 AM, 7.15383815765381
8/12/2019 12:04:00 AM, 8/12/2019 4:04:00 AM, 9.57235813140869
8/12/2019 12:05:00 AM, 8/12/2019 4:05:00 AM, 10.5349473953247
8/12/2019 12:06:00 AM, 8/12/2019 4:06:00 AM, 11.8109312057495
8/12/2019 12:07:00 AM, 8/12/2019 4:07:00 AM, 12.3506183624268
8/12/2019 12:08:00 AM, 8/12/2019 4:08:00 AM, 11.8937149047852
8/12/2019 12:09:00 AM, 8/12/2019 4:09:00 AM, 12.8949747085571
8/12/2019 12:10:00 AM, 8/12/2019 4:10:00 AM, 12.468240737915
8/12/2019 12:11:00 AM, 8/12/2019 4:11:00 AM, 12.8544778823853
8/12/2019 12:12:00 AM, 8/12/2019 4:12:00 AM, 14.8618288040161
8/12/2019 12:13:00 AM, 8/12/2019 4:13:00 AM, 15.6871814727783
8/12/2019 12:14:00 AM, 8/12/2019 4:14:00 AM, 17.0011386871338
8/12/2019 12:15:00 AM, 8/12/2019 4:15:00 AM, 16.5647678375244
8/12/2019 12:16:00 AM, 8/12/2019 4:16:00 AM, 16.3915996551514
8/12/2019 12:17:00 AM, 8/12/2019 4:17:00 AM, 15.8778390884399
8/12/2019 12:18:00 AM, 8/12/2019 4:18:00 AM, 17.1864814758301
8/12/2019 12:19:00 AM, 8/12/2019 4:19:00 AM, 17.6819610595703
8/12/2019 12:20:00 AM, 8/12/2019 4:20:00 AM, 17.3757915496826
8/12/2019 12:21:00 AM, 8/12/2019 4:21:00 AM, 18.8922786712646
8/12/2019 12:22:00 AM, 8/12/2019 4:22:00 AM, 16.8581504821777
8/12/2019 12:23:00 AM, 8/12/2019 4:23:00 AM, 15.9063730239868
8/12/2019 12:24:00 AM, 8/12/2019 4:24:00 AM, 16.5094203948975
8/12/2019 12:25:00 AM, 8/12/2019 4:25:00 AM, 15.5875825881958
8/12/2019 12:26:00 AM, 8/12/2019 4:26:00 AM, 15.2138071060181
8/12/2019 12:27:00 AM, 8/12/2019 4:27:00 AM, 15.1328039169312
8/12/2019 12:28:00 AM, 8/12/2019 4:28:00 AM, 14.718578338623
8/12/2019 12:29:00 AM, 8/12/2019 4:29:00 AM, 14.5659790039063
8/12/2019 12:30:00 AM, 8/12/2019 4:30:00 AM, 13.4159288406372
8/12/2019 12:31:00 AM, 8/12/2019 4:31:00 AM, 13.8407697677612
8/12/2019 12:32:00 AM, 8/12/2019 4:32:00 AM, 13.8980188369751
8/12/2019 12:33:00 AM, 8/12/2019 4:33:00 AM, 13.9287414550781
8/12/2019 12:34:00 AM, 8/12/2019 4:34:00 AM, 13.9287414550781
8/12/2019 12:35:00 AM, 8/12/2019 4:35:00 AM, 16.2341823577881
8/12/2019 12:36:00 AM, 8/12/2019 4:36:00 AM, 15.6648292541504
8/12/2019 12:37:00 AM, 8/12/2019 4:37:00 AM, 15.9067850112915
8/12/2019 12:38:00 AM, 8/12/2019 4:38:00 AM, 17.6882514953613
8/12/2019 12:39:00 AM, 8/12/2019 4:39:00 AM, 16.2488822937012
8/12/2019 12:40:00 AM, 8/12/2019 4:40:00 AM, 17.1043033599854
8/12/2019 12:41:00 AM, 8/12/2019 4:41:00 AM, 16.6906566619873
8/12/2019 12:42:00 AM, 8/12/2019 4:42:00 AM, 15.5723466873169
8/12/2019 12:43:00 AM, 8/12/2019 4:43:00 AM, 13.343955039978
8/12/2019 12:44:00 AM, 8/12/2019 4:44:00 AM, 14.1951246261597
8/12/2019 12:45:00 AM, 8/12/2019 4:45:00 AM, 14.1445722579956
8/12/2019 12:46:00 AM, 8/12/2019 4:46:00 AM, 14.4457912445068
8/12/2019 12:47:00 AM, 8/12/2019 4:47:00 AM, 13.7100124359131
8/12/2019 12:48:00 AM, 8/12/2019 4:48:00 AM, 13.9967460632324
8/12/2019 12:49:00 AM, 8/12/2019 4:49:00 AM, 12.686918258667
8/12/2019 12:50:00 AM, 8/12/2019 4:50:00 AM, 13.4900274276733
8/12/2019 12:51:00 AM, 8/12/2019 4:51:00 AM, 14.2541046142578
8/12/2019 12:52:00 AM, 8/12/2019 4:52:00 AM, 16.443567276001
8/12/2019 12:53:00 AM, 8/12/2019 4:53:00 AM, 16.9061641693115
8/12/2019 12:54:00 AM, 8/12/2019 4:54:00 AM, 15.4058866500854
8/12/2019 12:55:00 AM, 8/12/2019 4:55:00 AM, 14.7136754989624
8/12/2019 12:56:00 AM, 8/12/2019 4:56:00 AM, 14.1675395965576
8/12/2019 12:57:00 AM, 8/12/2019 4:57:00 AM, 13.5968561172485
8/12/2019 12:58:00 AM, 8/12/2019 4:58:00 AM, 12.9443216323853
8/12/2019 12:59:00 AM, 8/12/2019 4:59:00 AM, 12.4964771270752
8/12/2019 1:00:00 AM, 8/12/2019 5:00:00 AM, 12.6886892318726
8/12/2019 1:01:00 AM, 8/12/2019 5:01:00 AM, 12.4418907165527
8/12/2019 1:02:00 AM, 8/12/2019 5:02:00 AM, 11.1362400054932
8/12/2019 1:03:00 AM, 8/12/2019 5:03:00 AM, 10.7698764801025
8/12/2019 1:04:00 AM, 8/12/2019 5:04:00 AM, 10.5370807647705
8/12/2019 1:05:00 AM, 8/12/2019 5:05:00 AM, 10.3484420776367
8/12/2019 1:06:00 AM, 8/12/2019 5:06:00 AM, 9.9564323425293
8/12/2019 1:07:00 AM, 8/12/2019 5:07:00 AM, 9.82168292999268
8/12/2019 1:08:00 AM, 8/12/2019 5:08:00 AM, 9.7939453125
8/12/2019 1:09:00 AM, 8/12/2019 5:09:00 AM, 9.82662487030029
8/12/2019 1:10:00 AM, 8/12/2019 5:10:00 AM, 10.2009363174438
8/12/2019 1:11:00 AM, 8/12/2019 5:11:00 AM, 10.282808303833
8/12/2019 1:12:00 AM, 8/12/2019 5:12:00 AM, 10.1803646087646
8/12/2019 1:13:00 AM, 8/12/2019 5:13:00 AM, 10.9240560531616
8/12/2019 1:14:00 AM, 8/12/2019 5:14:00 AM, 10.6803884506226
8/12/2019 1:15:00 AM, 8/12/2019 5:15:00 AM, 10.7910871505737
8/12/2019 1:16:00 AM, 8/12/2019 5:16:00 AM, 11.1622772216797
8/12/2019 1:17:00 AM, 8/12/2019 5:17:00 AM, 10.8720998764038
8/12/2019 1:18:00 AM, 8/12/2019 5:18:00 AM, 11.7514810562134
8/12/2019 1:19:00 AM, 8/12/2019 5:19:00 AM, 11.4468421936035
8/12/2019 1:20:00 AM, 8/12/2019 5:20:00 AM, 13.48108959198
8/12/2019 1:21:00 AM, 8/12/2019 5:21:00 AM, 13.7659301757813
8/12/2019 1:22:00 AM, 8/12/2019 5:22:00 AM, 12.75306224823
8/12/2019 1:23:00 AM, 8/12/2019 5:23:00 AM, 13.3574447631836
8/12/2019 1:24:00 AM, 8/12/2019 5:24:00 AM, 13.7673768997192
8/12/2019 1:25:00 AM, 8/12/2019 5:25:00 AM, 15.1676712036133
8/12/2019 1:26:00 AM, 8/12/2019 5:26:00 AM, 14.9081258773804
8/12/2019 1:27:00 AM, 8/12/2019 5:27:00 AM, 15.1955852508545
8/12/2019 1:28:00 AM, 8/12/2019 5:28:00 AM, 16.4634342193604
8/12/2019 1:29:00 AM, 8/12/2019 5:29:00 AM, 15.7917213439941
8/12/2019 1:30:00 AM, 8/12/2019 5:30:00 AM, 16.6117706298828
8/12/2019 1:31:00 AM, 8/12/2019 5:31:00 AM, 15.8741645812988
8/12/2019 1:32:00 AM, 8/12/2019 5:32:00 AM, 15.4519929885864
8/12/2019 1:33:00 AM, 8/12/2019 5:33:00 AM, 16.8485126495361
8/12/2019 1:34:00 AM, 8/12/2019 5:34:00 AM, 17.4899616241455
8/12/2019 1:35:00 AM, 8/12/2019 5:35:00 AM, 17.4899616241455
8/12/2019 1:36:00 AM, 8/12/2019 5:36:00 AM, 21.2938690185547
8/12/2019 1:37:00 AM, 8/12/2019 5:37:00 AM, 21.4922466278076
8/12/2019 1:38:00 AM, 8/12/2019 5:38:00 AM, 21.1319828033447
8/12/2019 1:39:00 AM, 8/12/2019 5:39:00 AM, 20.7665939331055
8/12/2019 1:40:00 AM, 8/12/2019 5:40:00 AM, 19.870325088501
8/12/2019 1:41:00 AM, 8/12/2019 5:41:00 AM, 19.2624797821045
8/12/2019 1:42:00 AM, 8/12/2019 5:42:00 AM, 21.2958221435547
8/12/2019 1:43:00 AM, 8/12/2019 5:43:00 AM, 19.3585891723633
8/12/2019 1:44:00 AM, 8/12/2019 5:44:00 AM, 17.8553466796875
8/12/2019 1:45:00 AM, 8/12/2019 5:45:00 AM, 19.2879009246826
8/12/2019 1:46:00 AM, 8/12/2019 5:46:00 AM, 17.8506622314453
8/12/2019 1:47:00 AM, 8/12/2019 5:47:00 AM, 18.4366130828857
8/12/2019 1:48:00 AM, 8/12/2019 5:48:00 AM, 16.9114284515381
8/12/2019 1:49:00 AM, 8/12/2019 5:49:00 AM, 14.9286499023438
8/12/2019 1:50:00 AM, 8/12/2019 5:50:00 AM, 15.740288734436
8/12/2019 1:51:00 AM, 8/12/2019 5:51:00 AM, 14.0516700744629
8/12/2019 1:52:00 AM, 8/12/2019 5:52:00 AM, 13.866340637207
8/12/2019 1:53:00 AM, 8/12/2019 5:53:00 AM, 13.8611927032471
8/12/2019 1:54:00 AM, 8/12/2019 5:54:00 AM, 13.6251916885376
8/12/2019 1:55:00 AM, 8/12/2019 5:55:00 AM, 15.2040281295776
8/12/2019 1:56:00 AM, 8/12/2019 5:56:00 AM, 14.286280632019
8/12/2019 1:57:00 AM, 8/12/2019 5:57:00 AM, 14.3785095214844
8/12/2019 1:58:00 AM, 8/12/2019 5:58:00 AM, 13.3503494262695
8/12/2019 1:59:00 AM, 8/12/2019 5:59:00 AM, 13.0540370941162
8/12/2019 2:00:00 AM, 8/12/2019 6:00:00 AM, 12.9021558761597
8/12/2019 2:01:00 AM, 8/12/2019 6:01:00 AM, 12.8365507125854
8/12/2019 2:02:00 AM, 8/12/2019 6:02:00 AM, 12.7092695236206
8/12/2019 2:03:00 AM, 8/12/2019 6:03:00 AM, 13.871958732605
8/12/2019 2:04:00 AM, 8/12/2019 6:04:00 AM, 15.0729351043701
8/12/2019 2:05:00 AM, 8/12/2019 6:05:00 AM, 16.6761264801025
8/12/2019 2:06:00 AM, 8/12/2019 6:06:00 AM, 17.363941192627
8/12/2019 2:07:00 AM, 8/12/2019 6:07:00 AM, 17.1702308654785
8/12/2019 2:08:00 AM, 8/12/2019 6:08:00 AM, 21.0474891662598
8/12/2019 2:09:00 AM, 8/12/2019 6:09:00 AM, 19.2582397460937
8/12/2019 2:10:00 AM, 8/12/2019 6:10:00 AM, 17.2543029785156
8/12/2019 2:11:00 AM, 8/12/2019 6:11:00 AM, 17.4966049194336
8/12/2019 2:12:00 AM, 8/12/2019 6:12:00 AM, 19.7133235931396
8/12/2019 2:13:00 AM, 8/12/2019 6:13:00 AM, 20.9348316192627
8/12/2019 2:14:00 AM, 8/12/2019 6:14:00 AM, 18.6680335998535
8/12/2019 2:15:00 AM, 8/12/2019 6:15:00 AM, 18.3278503417969
8/12/2019 2:16:00 AM, 8/12/2019 6:16:00 AM, 20.2102718353271
8/12/2019 2:17:00 AM, 8/12/2019 6:17:00 AM, 20.9207515716553
8/12/2019 2:18:00 AM, 8/12/2019 6:18:00 AM, 20.7605495452881
8/12/2019 2:19:00 AM, 8/12/2019 6:19:00 AM, 17.3676433563232
8/12/2019 2:20:00 AM, 8/12/2019 6:20:00 AM, 17.5897808074951
8/12/2019 2:21:00 AM, 8/12/2019 6:21:00 AM, 17.2327404022217
8/12/2019 2:22:00 AM, 8/12/2019 6:22:00 AM, 18.0342979431152
8/12/2019 2:23:00 AM, 8/12/2019 6:23:00 AM, 18.6823978424072
8/12/2019 2:24:00 AM, 8/12/2019 6:24:00 AM, 18.9498405456543
8/12/2019 2:25:00 AM, 8/12/2019 6:25:00 AM, 18.614049911499
8/12/2019 2:26:00 AM, 8/12/2019 6:26:00 AM, 19.5862483978271
8/12/2019 2:27:00 AM, 8/12/2019 6:27:00 AM, 20.2411136627197
8/12/2019 2:28:00 AM, 8/12/2019 6:28:00 AM, 21.7598667144775
8/12/2019 2:29:00 AM, 8/12/2019 6:29:00 AM, 21.8288326263428
8/12/2019 2:30:00 AM, 8/12/2019 6:30:00 AM, 22.2513942718506
8/12/2019 2:31:00 AM, 8/12/2019 6:31:00 AM, 22.4435653686523
8/12/2019 2:32:00 AM, 8/12/2019 6:32:00 AM, 22.5391845703125
8/12/2019 2:33:00 AM, 8/12/2019 6:33:00 AM, 21.7855682373047
8/12/2019 2:34:00 AM, 8/12/2019 6:34:00 AM, 22.6468772888184
8/12/2019 2:35:00 AM, 8/12/2019 6:35:00 AM, 23.0914745330811
8/12/2019 2:36:00 AM, 8/12/2019 6:36:00 AM, 23.0914745330811
8/12/2019 2:37:00 AM, 8/12/2019 6:37:00 AM, 24.6345195770264
8/12/2019 2:38:00 AM, 8/12/2019 6:38:00 AM, 23.3360080718994
8/12/2019 2:39:00 AM, 8/12/2019 6:39:00 AM, 25.5420932769775
8/12/2019 2:40:00 AM, 8/12/2019 6:40:00 AM, 23.4822216033936
8/12/2019 2:41:00 AM, 8/12/2019 6:41:00 AM, 24.9427661895752
8/12/2019 2:42:00 AM, 8/12/2019 6:42:00 AM, 25.6113147735596
8/12/2019 2:43:00 AM, 8/12/2019 6:43:00 AM, 24.086404800415
8/12/2019 2:44:00 AM, 8/12/2019 6:44:00 AM, 23.0711841583252
8/12/2019 2:45:00 AM, 8/12/2019 6:45:00 AM, 21.6672382354736
8/12/2019 2:46:00 AM, 8/12/2019 6:46:00 AM, 21.5126934051514
8/12/2019 2:47:00 AM, 8/12/2019 6:47:00 AM, 22.2619495391846
8/12/2019 2:48:00 AM, 8/12/2019 6:48:00 AM, 21.3929958343506
8/12/2019 2:49:00 AM, 8/12/2019 6:49:00 AM, 19.4417266845703
8/12/2019 2:50:00 AM, 8/12/2019 6:50:00 AM, 19.4589328765869
8/12/2019 2:51:00 AM, 8/12/2019 6:51:00 AM, 20.2974967956543
8/12/2019 2:52:00 AM, 8/12/2019 6:52:00 AM, 21.4329376220703
8/12/2019 2:53:00 AM, 8/12/2019 6:53:00 AM, 21.521068572998
8/12/2019 2:54:00 AM, 8/12/2019 6:54:00 AM, 21.1919441223145
8/12/2019 2:55:00 AM, 8/12/2019 6:55:00 AM, 20.7460918426514
8/12/2019 2:56:00 AM, 8/12/2019 6:56:00 AM, 20.7495746612549
8/12/2019 2:57:00 AM, 8/12/2019 6:57:00 AM, 21.7587089538574
8/12/2019 2:58:00 AM, 8/12/2019 6:58:00 AM, 22.0843200683594
8/12/2019 2:59:00 AM, 8/12/2019 6:59:00 AM, 22.1971817016602
8/12/2019 3:00:00 AM, 8/12/2019 7:00:00 AM, 22.4685134887695
8/12/2019 3:01:00 AM, 8/12/2019 7:01:00 AM, 22.2977104187012
8/12/2019 3:02:00 AM, 8/12/2019 7:02:00 AM, 23.2340412139893
8/12/2019 3:03:00 AM, 8/12/2019 7:03:00 AM, 24.1644477844238
8/12/2019 3:04:00 AM, 8/12/2019 7:04:00 AM, 24.2732048034668
8/12/2019 3:05:00 AM, 8/12/2019 7:05:00 AM, 23.832202911377
8/12/2019 3:06:00 AM, 8/12/2019 7:06:00 AM, 24.2157077789307
8/12/2019 3:07:00 AM, 8/12/2019 7:07:00 AM, 24.2390670776367
8/12/2019 3:08:00 AM, 8/12/2019 7:08:00 AM, 23.9223041534424
8/12/2019 3:09:00 AM, 8/12/2019 7:09:00 AM, 24.2073841094971
8/12/2019 3:10:00 AM, 8/12/2019 7:10:00 AM, 24.0754013061523
8/12/2019 3:11:00 AM, 8/12/2019 7:11:00 AM, 24.2754726409912
8/12/2019 3:12:00 AM, 8/12/2019 7:12:00 AM, 23.5882930755615
8/12/2019 3:13:00 AM, 8/12/2019 7:13:00 AM, 23.2368354797363
8/12/2019 3:14:00 AM, 8/12/2019 7:14:00 AM, 23.7348365783691
8/12/2019 3:15:00 AM, 8/12/2019 7:15:00 AM, 23.5861587524414
8/12/2019 3:16:00 AM, 8/12/2019 7:16:00 AM, 23.9143524169922
8/12/2019 3:17:00 AM, 8/12/2019 7:17:00 AM, 24.4824390411377
8/12/2019 3:18:00 AM, 8/12/2019 7:18:00 AM, 24.1405735015869
8/12/2019 3:19:00 AM, 8/12/2019 7:19:00 AM, 23.8872928619385
8/12/2019 3:20:00 AM, 8/12/2019 7:20:00 AM, 24.1660442352295
8/12/2019 3:21:00 AM, 8/12/2019 7:21:00 AM, 24.2788600921631
8/12/2019 3:22:00 AM, 8/12/2019 7:22:00 AM, 24.1484718322754
8/12/2019 3:23:00 AM, 8/12/2019 7:23:00 AM, 24.4991931915283
8/12/2019 3:24:00 AM, 8/12/2019 7:24:00 AM, 24.6762866973877
8/12/2019 3:25:00 AM, 8/12/2019 7:25:00 AM, 24.5955352783203
8/12/2019 3:26:00 AM, 8/12/2019 7:26:00 AM, 23.8735790252686
8/12/2019 3:27:00 AM, 8/12/2019 7:27:00 AM, 24.5190410614014
8/12/2019 3:28:00 AM, 8/12/2019 7:28:00 AM, 24.3664512634277
8/12/2019 3:29:00 AM, 8/12/2019 7:29:00 AM, 24.796293258667
8/12/2019 3:30:00 AM, 8/12/2019 7:30:00 AM, 23.9726009368896
8/12/2019 3:31:00 AM, 8/12/2019 7:31:00 AM, 24.7392482757568
8/12/2019 3:32:00 AM, 8/12/2019 7:32:00 AM, 24.7415332794189
8/12/2019 3:33:00 AM, 8/12/2019 7:33:00 AM, 24.9461364746094
8/12/2019 3:34:00 AM, 8/12/2019 7:34:00 AM, 25.1616687774658
8/12/2019 3:35:00 AM, 8/12/2019 7:35:00 AM, 24.7842445373535
8/12/2019 3:36:00 AM, 8/12/2019 7:36:00 AM, 24.6478633880615
8/12/2019 3:37:00 AM, 8/12/2019 7:37:00 AM, 24.6478633880615
8/12/2019 3:38:00 AM, 8/12/2019 7:38:00 AM, 24.4326782226563
8/12/2019 3:39:00 AM, 8/12/2019 7:39:00 AM, 24.3311500549316
8/12/2019 3:40:00 AM, 8/12/2019 7:40:00 AM, 24.6884174346924
8/12/2019 3:41:00 AM, 8/12/2019 7:41:00 AM, 25.3212490081787
8/12/2019 3:42:00 AM, 8/12/2019 7:42:00 AM, 24.9285507202148
8/12/2019 3:43:00 AM, 8/12/2019 7:43:00 AM, 24.3785533905029
8/12/2019 3:44:00 AM, 8/12/2019 7:44:00 AM, 23.5252475738525
8/12/2019 3:45:00 AM, 8/12/2019 7:45:00 AM, 23.2033805847168
8/12/2019 3:46:00 AM, 8/12/2019 7:46:00 AM, 23.9924831390381
8/12/2019 3:47:00 AM, 8/12/2019 7:47:00 AM, 23.7995147705078
8/12/2019 3:48:00 AM, 8/12/2019 7:48:00 AM, 23.5427055358887
8/12/2019 3:49:00 AM, 8/12/2019 7:49:00 AM, 23.122875213623
8/12/2019 3:50:00 AM, 8/12/2019 7:50:00 AM, 23.5877838134766
8/12/2019 3:51:00 AM, 8/12/2019 7:51:00 AM, 23.3880977630615
8/12/2019 3:52:00 AM, 8/12/2019 7:52:00 AM, 23.7929496765137
8/12/2019 3:53:00 AM, 8/12/2019 7:53:00 AM, 22.9935550689697
8/12/2019 3:54:00 AM, 8/12/2019 7:54:00 AM, 24.3461723327637
8/12/2019 3:55:00 AM, 8/12/2019 7:55:00 AM, 25.6089057922363
8/12/2019 3:56:00 AM, 8/12/2019 7:56:00 AM, 23.9182453155518
8/12/2019 3:57:00 AM, 8/12/2019 7:57:00 AM, 23.2857360839844
8/12/2019 3:58:00 AM, 8/12/2019 7:58:00 AM, 24.9804286956787
8/12/2019 3:59:00 AM, 8/12/2019 7:59:00 AM, 23.5543460845947
8/12/2019 4:00:00 AM, 8/12/2019 8:00:00 AM, 23.0495662689209
8/12/2019 4:01:00 AM, 8/12/2019 8:01:00 AM, 23.0083293914795
8/12/2019 4:02:00 AM, 8/12/2019 8:02:00 AM, 22.2074661254883
8/12/2019 4:03:00 AM, 8/12/2019 8:03:00 AM, 21.0645599365234
8/12/2019 4:04:00 AM, 8/12/2019 8:04:00 AM, 20.3157634735107
8/12/2019 4:05:00 AM, 8/12/2019 8:05:00 AM, 19.0629615783691
8/12/2019 4:06:00 AM, 8/12/2019 8:06:00 AM, 18.9373931884766
8/12/2019 4:07:00 AM, 8/12/2019 8:07:00 AM, 18.6561069488525
8/12/2019 4:08:00 AM, 8/12/2019 8:08:00 AM, 17.1318588256836
8/12/2019 4:09:00 AM, 8/12/2019 8:09:00 AM, 17.5700588226318
8/12/2019 4:10:00 AM, 8/12/2019 8:10:00 AM, 18.0477809906006
8/12/2019 4:11:00 AM, 8/12/2019 8:11:00 AM, 18.398307800293
8/12/2019 4:12:00 AM, 8/12/2019 8:12:00 AM, 18.5178604125977
8/12/2019 4:13:00 AM, 8/12/2019 8:13:00 AM, 19.16916847229
8/12/2019 4:14:00 AM, 8/12/2019 8:14:00 AM, 20.2239379882813
8/12/2019 4:15:00 AM, 8/12/2019 8:15:00 AM, 20.1164302825928
8/12/2019 4:16:00 AM, 8/12/2019 8:16:00 AM, 20.0964279174805
8/12/2019 4:17:00 AM, 8/12/2019 8:17:00 AM, 20.2331371307373
8/12/2019 4:18:00 AM, 8/12/2019 8:18:00 AM, 20.9228229522705
8/12/2019 4:19:00 AM, 8/12/2019 8:19:00 AM, 20.989839553833
8/12/2019 4:20:00 AM, 8/12/2019 8:20:00 AM, 21.6087493896484
8/12/2019 4:21:00 AM, 8/12/2019 8:21:00 AM, 22.1002025604248
8/12/2019 4:22:00 AM, 8/12/2019 8:22:00 AM, 22.9445285797119
8/12/2019 4:23:00 AM, 8/12/2019 8:23:00 AM, 24.4589748382568
8/12/2019 4:24:00 AM, 8/12/2019 8:24:00 AM, 24.7266178131104
8/12/2019 4:25:00 AM, 8/12/2019 8:25:00 AM, 25.140983581543
8/12/2019 4:26:00 AM, 8/12/2019 8:26:00 AM, 25.4153022766113
8/12/2019 4:27:00 AM, 8/12/2019 8:27:00 AM, 25.1456394195557
8/12/2019 4:28:00 AM, 8/12/2019 8:28:00 AM, 25.619592666626
8/12/2019 4:29:00 AM, 8/12/2019 8:29:00 AM, 25.2737770080566
8/12/2019 4:30:00 AM, 8/12/2019 8:30:00 AM, 25.8221950531006
8/12/2019 4:31:00 AM, 8/12/2019 8:31:00 AM, 25.8698596954346
8/12/2019 4:32:00 AM, 8/12/2019 8:32:00 AM, 28.0495166778564
8/12/2019 4:33:00 AM, 8/12/2019 8:33:00 AM, 28.1374225616455
8/12/2019 4:34:00 AM, 8/12/2019 8:34:00 AM, 27.6506118774414
8/12/2019 4:35:00 AM, 8/12/2019 8:35:00 AM, 29.2614364624023
8/12/2019 4:36:00 AM, 8/12/2019 8:36:00 AM, 28.996280670166
8/12/2019 4:37:00 AM, 8/12/2019 8:37:00 AM, 29.6297607421875
8/12/2019 4:38:00 AM, 8/12/2019 8:38:00 AM, 29.6297607421875
8/12/2019 4:39:00 AM, 8/12/2019 8:39:00 AM, 30.1259574890137
8/12/2019 4:40:00 AM, 8/12/2019 8:40:00 AM, 30.3472347259521
8/12/2019 4:41:00 AM, 8/12/2019 8:41:00 AM, 30.7953453063965
8/12/2019 4:42:00 AM, 8/12/2019 8:42:00 AM, 31.1792507171631
8/12/2019 4:43:00 AM, 8/12/2019 8:43:00 AM, 31.3768177032471
8/12/2019 4:44:00 AM, 8/12/2019 8:44:00 AM, 32.0158882141113
8/12/2019 4:45:00 AM, 8/12/2019 8:45:00 AM, 31.8551120758057
8/12/2019 4:46:00 AM, 8/12/2019 8:46:00 AM, 33.1166648864746
8/12/2019 4:47:00 AM, 8/12/2019 8:47:00 AM, 32.7139282226563
8/12/2019 4:48:00 AM, 8/12/2019 8:48:00 AM, 32.6643943786621
8/12/2019 4:49:00 AM, 8/12/2019 8:49:00 AM, 33.3396911621094
8/12/2019 4:50:00 AM, 8/12/2019 8:50:00 AM, 32.8388786315918
8/12/2019 4:51:00 AM, 8/12/2019 8:51:00 AM, 32.6713180541992
8/12/2019 4:52:00 AM, 8/12/2019 8:52:00 AM, 33.1644401550293
8/12/2019 4:53:00 AM, 8/12/2019 8:53:00 AM, 33.0353355407715
8/12/2019 4:54:00 AM, 8/12/2019 8:54:00 AM, 33.0632286071777
8/12/2019 4:55:00 AM, 8/12/2019 8:55:00 AM, 32.6575088500977
8/12/2019 4:56:00 AM, 8/12/2019 8:56:00 AM, 32.420295715332
8/12/2019 4:57:00 AM, 8/12/2019 8:57:00 AM, 31.6794834136963
8/12/2019 4:58:00 AM, 8/12/2019 8:58:00 AM, 31.2362327575684
8/12/2019 4:59:00 AM, 8/12/2019 8:59:00 AM, 31.7348537445068
8/12/2019 5:00:00 AM, 8/12/2019 9:00:00 AM, 31.1903114318848
8/12/2019 5:01:00 AM, 8/12/2019 9:01:00 AM, 31.1326713562012
8/12/2019 5:02:00 AM, 8/12/2019 9:02:00 AM, 31.4055805206299
8/12/2019 5:03:00 AM, 8/12/2019 9:03:00 AM, 31.3406429290771
8/12/2019 5:04:00 AM, 8/12/2019 9:04:00 AM, 31.5524253845215
8/12/2019 5:05:00 AM, 8/12/2019 9:05:00 AM, 31.2288932800293
8/12/2019 5:06:00 AM, 8/12/2019 9:06:00 AM, 31.56005859375
8/12/2019 5:07:00 AM, 8/12/2019 9:07:00 AM, 32.1569900512695
8/12/2019 5:08:00 AM, 8/12/2019 9:08:00 AM, 32.0816421508789
8/12/2019 5:09:00 AM, 8/12/2019 9:09:00 AM, 32.5643081665039
8/12/2019 5:10:00 AM, 8/12/2019 9:10:00 AM, 32.7798347473145
8/12/2019 5:11:00 AM, 8/12/2019 9:11:00 AM, 31.9202308654785
8/12/2019 5:12:00 AM, 8/12/2019 9:12:00 AM, 33.1048202514648
8/12/2019 5:13:00 AM, 8/12/2019 9:13:00 AM, 32.0202217102051
8/12/2019 5:14:00 AM, 8/12/2019 9:14:00 AM, 32.688892364502
8/12/2019 5:15:00 AM, 8/12/2019 9:15:00 AM, 33.3846626281738
8/12/2019 5:16:00 AM, 8/12/2019 9:16:00 AM, 33.7487831115723
8/12/2019 5:17:00 AM, 8/12/2019 9:17:00 AM, 33.8108825683594
8/12/2019 5:18:00 AM, 8/12/2019 9:18:00 AM, 33.7861976623535
8/12/2019 5:19:00 AM, 8/12/2019 9:19:00 AM, 33.7738342285156
8/12/2019 5:20:00 AM, 8/12/2019 9:20:00 AM, 33.7629661560059
8/12/2019 5:21:00 AM, 8/12/2019 9:21:00 AM, 33.3575325012207
8/12/2019 5:22:00 AM, 8/12/2019 9:22:00 AM, 33.2546272277832
8/12/2019 5:23:00 AM, 8/12/2019 9:23:00 AM, 32.6299057006836
8/12/2019 5:24:00 AM, 8/12/2019 9:24:00 AM, 31.8079357147217
8/12/2019 5:25:00 AM, 8/12/2019 9:25:00 AM, 30.3860511779785
8/12/2019 5:26:00 AM, 8/12/2019 9:26:00 AM, 29.4168529510498
8/12/2019 5:27:00 AM, 8/12/2019 9:27:00 AM, 28.7472877502441
8/12/2019 5:28:00 AM, 8/12/2019 9:28:00 AM, 27.8375434875488
8/12/2019 5:29:00 AM, 8/12/2019 9:29:00 AM, 27.8112487792969
8/12/2019 5:30:00 AM, 8/12/2019 9:30:00 AM, 27.1327857971191
8/12/2019 5:31:00 AM, 8/12/2019 9:31:00 AM, 26.4065113067627
8/12/2019 5:32:00 AM, 8/12/2019 9:32:00 AM, 26.3832035064697
8/12/2019 5:33:00 AM, 8/12/2019 9:33:00 AM, 25.2250156402588
8/12/2019 5:34:00 AM, 8/12/2019 9:34:00 AM, 24.9223003387451
8/12/2019 5:35:00 AM, 8/12/2019 9:35:00 AM, 25.0116291046143
8/12/2019 5:36:00 AM, 8/12/2019 9:36:00 AM, 24.0235538482666
8/12/2019 5:37:00 AM, 8/12/2019 9:37:00 AM, 23.2122840881348
8/12/2019 5:38:00 AM, 8/12/2019 9:38:00 AM, 23.4276161193848
8/12/2019 5:39:00 AM, 8/12/2019 9:39:00 AM, 23.4276161193848
8/12/2019 5:40:00 AM, 8/12/2019 9:40:00 AM, 22.8223514556885
8/12/2019 5:41:00 AM, 8/12/2019 9:41:00 AM, 22.1943759918213
8/12/2019 5:42:00 AM, 8/12/2019 9:42:00 AM, 24.3088283538818
8/12/2019 5:43:00 AM, 8/12/2019 9:43:00 AM, 24.6964492797852
8/12/2019 5:44:00 AM, 8/12/2019 9:44:00 AM, 25.4909362792969
8/12/2019 5:45:00 AM, 8/12/2019 9:45:00 AM, 25.015567779541
8/12/2019 5:46:00 AM, 8/12/2019 9:46:00 AM, 26.7028160095215
8/12/2019 5:47:00 AM, 8/12/2019 9:47:00 AM, 27.4551639556885
8/12/2019 5:48:00 AM, 8/12/2019 9:48:00 AM, 29.620325088501
8/12/2019 5:49:00 AM, 8/12/2019 9:49:00 AM, 29.4459896087646
8/12/2019 5:50:00 AM, 8/12/2019 9:50:00 AM, 28.8978538513184
8/12/2019 5:51:00 AM, 8/12/2019 9:51:00 AM, 29.3727951049805
8/12/2019 5:52:00 AM, 8/12/2019 9:52:00 AM, 28.89231300354
8/12/2019 5:53:00 AM, 8/12/2019 9:53:00 AM, 29.6081924438477
8/12/2019 5:54:00 AM, 8/12/2019 9:54:00 AM, 29.042272567749
8/12/2019 5:55:00 AM, 8/12/2019 9:55:00 AM, 28.6111030578613
8/12/2019 5:56:00 AM, 8/12/2019 9:56:00 AM, 27.2455635070801
8/12/2019 5:57:00 AM, 8/12/2019 9:57:00 AM, 27.2476711273193
8/12/2019 5:58:00 AM, 8/12/2019 9:58:00 AM, 26.3895378112793
8/12/2019 5:59:00 AM, 8/12/2019 9:59:00 AM, 26.1201839447021
8/12/2019 6:00:00 AM, 8/12/2019 10:00:00 AM, 25.416597366333
8/12/2019 6:01:00 AM, 8/12/2019 10:01:00 AM, 24.8820323944092
8/12/2019 6:02:00 AM, 8/12/2019 10:02:00 AM, 25.417106628418
8/12/2019 6:03:00 AM, 8/12/2019 10:03:00 AM, 25.0009899139404
8/12/2019 6:04:00 AM, 8/12/2019 10:04:00 AM, 24.7062015533447
8/12/2019 6:05:00 AM, 8/12/2019 10:05:00 AM, 23.0967502593994
8/12/2019 6:06:00 AM, 8/12/2019 10:06:00 AM, 22.6872234344482
8/12/2019 6:07:00 AM, 8/12/2019 10:07:00 AM, 22.5315532684326
8/12/2019 6:08:00 AM, 8/12/2019 10:08:00 AM, 22.0108013153076
8/12/2019 6:09:00 AM, 8/12/2019 10:09:00 AM, 21.8365173339844
8/12/2019 6:10:00 AM, 8/12/2019 10:10:00 AM, 21.8168163299561
8/12/2019 6:11:00 AM, 8/12/2019 10:11:00 AM, 21.4923305511475
8/12/2019 6:12:00 AM, 8/12/2019 10:12:00 AM, 22.2741222381592
8/12/2019 6:13:00 AM, 8/12/2019 10:13:00 AM, 20.0167827606201
8/12/2019 6:14:00 AM, 8/12/2019 10:14:00 AM, 20.6360626220703
8/12/2019 6:15:00 AM, 8/12/2019 10:15:00 AM, 18.6225547790527
8/12/2019 6:16:00 AM, 8/12/2019 10:16:00 AM, 18.4105205535889
8/12/2019 6:17:00 AM, 8/12/2019 10:17:00 AM, 18.2400779724121
8/12/2019 6:18:00 AM, 8/12/2019 10:18:00 AM, 19.7410697937012
8/12/2019 6:19:00 AM, 8/12/2019 10:19:00 AM, 19.3835601806641
8/12/2019 6:20:00 AM, 8/12/2019 10:20:00 AM, 19.2325382232666
8/12/2019 6:21:00 AM, 8/12/2019 10:21:00 AM, 18.5613918304443
8/12/2019 6:22:00 AM, 8/12/2019 10:22:00 AM, 19.4007110595703
8/12/2019 6:23:00 AM, 8/12/2019 10:23:00 AM, 20.1727275848389
8/12/2019 6:24:00 AM, 8/12/2019 10:24:00 AM, 19.8071002960205
8/12/2019 6:25:00 AM, 8/12/2019 10:25:00 AM, 20.0798740386963
8/12/2019 6:26:00 AM, 8/12/2019 10:26:00 AM, 19.623348236084
8/12/2019 6:27:00 AM, 8/12/2019 10:27:00 AM, 20.2203044891357
8/12/2019 6:28:00 AM, 8/12/2019 10:28:00 AM, 18.4032211303711
8/12/2019 6:29:00 AM, 8/12/2019 10:29:00 AM, 18.5452480316162
8/12/2019 6:30:00 AM, 8/12/2019 10:30:00 AM, 17.789026260376
8/12/2019 6:31:00 AM, 8/12/2019 10:31:00 AM, 17.9824771881104
8/12/2019 6:32:00 AM, 8/12/2019 10:32:00 AM, 17.761661529541
8/12/2019 6:33:00 AM, 8/12/2019 10:33:00 AM, 21.579216003418
8/12/2019 6:34:00 AM, 8/12/2019 10:34:00 AM, 19.6808300018311
8/12/2019 6:35:00 AM, 8/12/2019 10:35:00 AM, 19.2050743103027
8/12/2019 6:36:00 AM, 8/12/2019 10:36:00 AM, 19.3166732788086
8/12/2019 6:37:00 AM, 8/12/2019 10:37:00 AM, 20.018009185791
8/12/2019 6:38:00 AM, 8/12/2019 10:38:00 AM, 20.1707382202148
8/12/2019 6:39:00 AM, 8/12/2019 10:39:00 AM, 20.8075885772705
8/12/2019 6:40:00 AM, 8/12/2019 10:40:00 AM, 20.8075885772705
8/12/2019 6:41:00 AM, 8/12/2019 10:41:00 AM, 20.86549949646
8/12/2019 6:42:00 AM, 8/12/2019 10:42:00 AM, 21.2060985565186
8/12/2019 6:43:00 AM, 8/12/2019 10:43:00 AM, 21.5507183074951
8/12/2019 6:44:00 AM, 8/12/2019 10:44:00 AM, 22.7320556640625
8/12/2019 6:45:00 AM, 8/12/2019 10:45:00 AM, 23.3078384399414
8/12/2019 6:46:00 AM, 8/12/2019 10:46:00 AM, 23.3916149139404
8/12/2019 6:47:00 AM, 8/12/2019 10:47:00 AM, 24.1046962738037
8/12/2019 6:48:00 AM, 8/12/2019 10:48:00 AM, 24.5158214569092
8/12/2019 6:49:00 AM, 8/12/2019 10:49:00 AM, 24.911247253418
8/12/2019 6:50:00 AM, 8/12/2019 10:50:00 AM, 25.376293182373
8/12/2019 6:51:00 AM, 8/12/2019 10:51:00 AM, 23.7957725524902
8/12/2019 6:52:00 AM, 8/12/2019 10:52:00 AM, 22.5324478149414
8/12/2019 6:53:00 AM, 8/12/2019 10:53:00 AM, 25.2338123321533
8/12/2019 6:54:00 AM, 8/12/2019 10:54:00 AM, 22.3123683929443
8/12/2019 6:55:00 AM, 8/12/2019 10:55:00 AM, 24.2517871856689
8/12/2019 6:56:00 AM, 8/12/2019 10:56:00 AM, 23.0815830230713
8/12/2019 6:57:00 AM, 8/12/2019 10:57:00 AM, 22.849437713623
8/12/2019 6:58:00 AM, 8/12/2019 10:58:00 AM, 24.1571216583252
8/12/2019 6:59:00 AM, 8/12/2019 10:59:00 AM, 21.8446922302246
8/12/2019 7:00:00 AM, 8/12/2019 11:00:00 AM, 21.6851615905762
8/12/2019 7:01:00 AM, 8/12/2019 11:01:00 AM, 21.8846397399902
8/12/2019 7:02:00 AM, 8/12/2019 11:02:00 AM, 22.5791206359863
8/12/2019 7:03:00 AM, 8/12/2019 11:03:00 AM, 20.874979019165
8/12/2019 7:04:00 AM, 8/12/2019 11:04:00 AM, 24.5124168395996
8/12/2019 7:05:00 AM, 8/12/2019 11:05:00 AM, 25.676061630249
8/12/2019 7:06:00 AM, 8/12/2019 11:06:00 AM, 24.8932857513428
8/12/2019 7:07:00 AM, 8/12/2019 11:07:00 AM, 25.9253349304199
8/12/2019 7:08:00 AM, 8/12/2019 11:08:00 AM, 27.6169548034668
8/12/2019 7:09:00 AM, 8/12/2019 11:09:00 AM, 26.1834411621094
8/12/2019 7:10:00 AM, 8/12/2019 11:10:00 AM, 28.1291198730469
8/12/2019 7:11:00 AM, 8/12/2019 11:11:00 AM, 26.5897979736328
8/12/2019 7:12:00 AM, 8/12/2019 11:12:00 AM, 26.3878154754639
8/12/2019 7:13:00 AM, 8/12/2019 11:13:00 AM, 27.8331890106201
8/12/2019 7:14:00 AM, 8/12/2019 11:14:00 AM, 27.912878036499
8/12/2019 7:15:00 AM, 8/12/2019 11:15:00 AM, 27.7343254089355
8/12/2019 7:16:00 AM, 8/12/2019 11:16:00 AM, 28.5708522796631
8/12/2019 7:17:00 AM, 8/12/2019 11:17:00 AM, 28.3410263061523
8/12/2019 7:18:00 AM, 8/12/2019 11:18:00 AM, 28.1178455352783
8/12/2019 7:19:00 AM, 8/12/2019 11:19:00 AM, 27.6936988830566
8/12/2019 7:20:00 AM, 8/12/2019 11:20:00 AM, 27.6797294616699
8/12/2019 7:21:00 AM, 8/12/2019 11:21:00 AM, 27.1086273193359
8/12/2019 7:22:00 AM, 8/12/2019 11:22:00 AM, 26.1198081970215
8/12/2019 7:23:00 AM, 8/12/2019 11:23:00 AM, 25.3049812316895
8/12/2019 7:24:00 AM, 8/12/2019 11:24:00 AM, 24.7709293365479
8/12/2019 7:25:00 AM, 8/12/2019 11:25:00 AM, 24.1462097167969
8/12/2019 7:26:00 AM, 8/12/2019 11:26:00 AM, 24.5883121490479
8/12/2019 7:27:00 AM, 8/12/2019 11:27:00 AM, 24.7456340789795
8/12/2019 7:28:00 AM, 8/12/2019 11:28:00 AM, 26.5336208343506
8/12/2019 7:29:00 AM, 8/12/2019 11:29:00 AM, 26.5021057128906
8/12/2019 7:30:00 AM, 8/12/2019 11:30:00 AM, 27.2287673950195
8/12/2019 7:31:00 AM, 8/12/2019 11:31:00 AM, 26.8246955871582
8/12/2019 7:32:00 AM, 8/12/2019 11:32:00 AM, 26.6395092010498
8/12/2019 7:33:00 AM, 8/12/2019 11:33:00 AM, 26.5671253204346
8/12/2019 7:34:00 AM, 8/12/2019 11:34:00 AM, 26.6300487518311
8/12/2019 7:35:00 AM, 8/12/2019 11:35:00 AM, 26.5865726470947
8/12/2019 7:36:00 AM, 8/12/2019 11:36:00 AM, 26.5001125335693
8/12/2019 7:37:00 AM, 8/12/2019 11:37:00 AM, 25.7248382568359
8/12/2019 7:38:00 AM, 8/12/2019 11:38:00 AM, 25.6217269897461
8/12/2019 7:39:00 AM, 8/12/2019 11:39:00 AM, 23.8500728607178
8/12/2019 7:40:00 AM, 8/12/2019 11:40:00 AM, 23.2508773803711
8/12/2019 7:41:00 AM, 8/12/2019 11:41:00 AM, 23.2508773803711
8/12/2019 7:42:00 AM, 8/12/2019 11:42:00 AM, 23.2508773803711
8/12/2019 7:43:00 AM, 8/12/2019 11:43:00 AM, 22.2491569519043
8/12/2019 7:44:00 AM, 8/12/2019 11:44:00 AM, 22.6942844390869
8/12/2019 7:45:00 AM, 8/12/2019 11:45:00 AM, 22.5637893676758
8/12/2019 7:46:00 AM, 8/12/2019 11:46:00 AM, 23.0685043334961
8/12/2019 7:47:00 AM, 8/12/2019 11:47:00 AM, 20.6262836456299
8/12/2019 7:48:00 AM, 8/12/2019 11:48:00 AM, 21.2879810333252
8/12/2019 7:49:00 AM, 8/12/2019 11:49:00 AM, 19.8510398864746
8/12/2019 7:50:00 AM, 8/12/2019 11:50:00 AM, 19.8025703430176
8/12/2019 7:51:00 AM, 8/12/2019 11:51:00 AM, 17.9400272369385
8/12/2019 7:52:00 AM, 8/12/2019 11:52:00 AM, 18.1672668457031
8/12/2019 7:53:00 AM, 8/12/2019 11:53:00 AM, 17.4938697814941
8/12/2019 7:54:00 AM, 8/12/2019 11:54:00 AM, 17.7174587249756
8/12/2019 7:55:00 AM, 8/12/2019 11:55:00 AM, 16.2761039733887
8/12/2019 7:56:00 AM, 8/12/2019 11:56:00 AM, 14.0585069656372
8/12/2019 7:57:00 AM, 8/12/2019 11:57:00 AM, 14.8073177337646
8/12/2019 7:58:00 AM, 8/12/2019 11:58:00 AM, 14.358904838562
8/12/2019 7:59:00 AM, 8/12/2019 11:59:00 AM, 14.3221845626831
8/12/2019 8:00:00 AM, 8/12/2019 12:00:00 PM, 14.8394622802734
8/12/2019 8:01:00 AM, 8/12/2019 12:01:00 PM, 14.7518653869629
8/12/2019 8:02:00 AM, 8/12/2019 12:02:00 PM, 14.1901302337646
8/12/2019 8:03:00 AM, 8/12/2019 12:03:00 PM, 14.1204280853271
8/12/2019 8:04:00 AM, 8/12/2019 12:04:00 PM, 14.5199565887451
8/12/2019 8:05:00 AM, 8/12/2019 12:05:00 PM, 14.328408241272
8/12/2019 8:06:00 AM, 8/12/2019 12:06:00 PM, 15.7525835037231
8/12/2019 8:07:00 AM, 8/12/2019 12:07:00 PM, 14.7654247283936
8/12/2019 8:08:00 AM, 8/12/2019 12:08:00 PM, 15.8307876586914
8/12/2019 8:09:00 AM, 8/12/2019 12:09:00 PM, 14.87047290802
8/12/2019 8:10:00 AM, 8/12/2019 12:10:00 PM, 13.374080657959
8/12/2019 8:11:00 AM, 8/12/2019 12:11:00 PM, 12.6828880310059
8/12/2019 8:12:00 AM, 8/12/2019 12:12:00 PM, 14.1737833023071
8/12/2019 8:13:00 AM, 8/12/2019 12:13:00 PM, 15.0032253265381
8/12/2019 8:14:00 AM, 8/12/2019 12:14:00 PM, 14.0891332626343
8/12/2019 8:15:00 AM, 8/12/2019 12:15:00 PM, 12.563796043396
8/12/2019 8:16:00 AM, 8/12/2019 12:16:00 PM, 14.5039415359497
8/12/2019 8:17:00 AM, 8/12/2019 12:17:00 PM, 13.1827430725098
8/12/2019 8:18:00 AM, 8/12/2019 12:18:00 PM, 14.7191247940063
8/12/2019 8:19:00 AM, 8/12/2019 12:19:00 PM, 14.7427997589111
8/12/2019 8:20:00 AM, 8/12/2019 12:20:00 PM, 14.2588768005371
8/12/2019 8:21:00 AM, 8/12/2019 12:21:00 PM, 16.2853507995605
8/12/2019 8:22:00 AM, 8/12/2019 12:22:00 PM, 16.5753498077393
8/12/2019 8:23:00 AM, 8/12/2019 12:23:00 PM, 15.5583372116089
8/12/2019 8:24:00 AM, 8/12/2019 12:24:00 PM, 16.8000965118408
8/12/2019 8:25:00 AM, 8/12/2019 12:25:00 PM, 14.8163328170776
8/12/2019 8:26:00 AM, 8/12/2019 12:26:00 PM, 17.1060810089111
8/12/2019 8:27:00 AM, 8/12/2019 12:27:00 PM, 17.759370803833
8/12/2019 8:28:00 AM, 8/12/2019 12:28:00 PM, 16.3409080505371
8/12/2019 8:29:00 AM, 8/12/2019 12:29:00 PM, 14.9230155944824
8/12/2019 8:30:00 AM, 8/12/2019 12:30:00 PM, 16.6801319122314
8/12/2019 8:31:00 AM, 8/12/2019 12:31:00 PM, 17.1596755981445
8/12/2019 8:32:00 AM, 8/12/2019 12:32:00 PM, 16.4836254119873
8/12/2019 8:33:00 AM, 8/12/2019 12:33:00 PM, 15.7415008544922
8/12/2019 8:34:00 AM, 8/12/2019 12:34:00 PM, 14.8484802246094
8/12/2019 8:35:00 AM, 8/12/2019 12:35:00 PM, 15.8697004318237
8/12/2019 8:36:00 AM, 8/12/2019 12:36:00 PM, 17.6936435699463
8/12/2019 8:37:00 AM, 8/12/2019 12:37:00 PM, 16.0577583312988
8/12/2019 8:38:00 AM, 8/12/2019 12:38:00 PM, 15.2757968902588
8/12/2019 8:39:00 AM, 8/12/2019 12:39:00 PM, 15.0246248245239
8/12/2019 8:40:00 AM, 8/12/2019 12:40:00 PM, 15.8714323043823
8/12/2019 8:41:00 AM, 8/12/2019 12:41:00 PM, 14.2761611938477
8/12/2019 8:42:00 AM, 8/12/2019 12:42:00 PM, 14.2762155532837
8/12/2019 8:43:00 AM, 8/12/2019 12:43:00 PM, 14.2762155532837
8/12/2019 8:44:00 AM, 8/12/2019 12:44:00 PM, 15.1572599411011
8/12/2019 8:45:00 AM, 8/12/2019 12:45:00 PM, 16.1644439697266
8/12/2019 8:46:00 AM, 8/12/2019 12:46:00 PM, 15.5990009307861
8/12/2019 8:47:00 AM, 8/12/2019 12:47:00 PM, 14.4096965789795
8/12/2019 8:48:00 AM, 8/12/2019 12:48:00 PM, 13.9864835739136
8/12/2019 8:49:00 AM, 8/12/2019 12:49:00 PM, 13.0261459350586
8/12/2019 8:50:00 AM, 8/12/2019 12:50:00 PM, 12.2643337249756
8/12/2019 8:51:00 AM, 8/12/2019 12:51:00 PM, 13.101655960083
8/12/2019 8:52:00 AM, 8/12/2019 12:52:00 PM, 12.552716255188
8/12/2019 8:53:00 AM, 8/12/2019 12:53:00 PM, 12.7624883651733
8/12/2019 8:54:00 AM, 8/12/2019 12:54:00 PM, 13.0134754180908
8/12/2019 8:55:00 AM, 8/12/2019 12:55:00 PM, 12.8055477142334
8/12/2019 8:56:00 AM, 8/12/2019 12:56:00 PM, 12.3761587142944
8/12/2019 8:57:00 AM, 8/12/2019 12:57:00 PM, 13.2118797302246
8/12/2019 8:58:00 AM, 8/12/2019 12:58:00 PM, 13.222204208374
8/12/2019 8:59:00 AM, 8/12/2019 12:59:00 PM, 13.1631011962891
8/12/2019 9:00:00 AM, 8/12/2019 1:00:00 PM, 12.8301391601562
8/12/2019 9:01:00 AM, 8/12/2019 1:01:00 PM, 12.6996583938599
8/12/2019 9:02:00 AM, 8/12/2019 1:02:00 PM, 14.0071477890015
8/12/2019 9:03:00 AM, 8/12/2019 1:03:00 PM, 14.4286632537842
8/12/2019 9:04:00 AM, 8/12/2019 1:04:00 PM, 14.2803134918213
8/12/2019 9:05:00 AM, 8/12/2019 1:05:00 PM, 14.3312101364136
8/12/2019 9:06:00 AM, 8/12/2019 1:06:00 PM, 13.6307363510132
8/12/2019 9:07:00 AM, 8/12/2019 1:07:00 PM, 12.8882207870483
8/12/2019 9:08:00 AM, 8/12/2019 1:08:00 PM, 13.8722190856934
8/12/2019 9:09:00 AM, 8/12/2019 1:09:00 PM, 12.1297597885132
8/12/2019 9:10:00 AM, 8/12/2019 1:10:00 PM, 12.1133251190186
8/12/2019 9:11:00 AM, 8/12/2019 1:11:00 PM, 11.3502311706543
8/12/2019 9:12:00 AM, 8/12/2019 1:12:00 PM, 12.7861738204956
8/12/2019 9:13:00 AM, 8/12/2019 1:13:00 PM, 12.3257675170898
8/12/2019 9:14:00 AM, 8/12/2019 1:14:00 PM, 14.2436008453369
8/12/2019 9:15:00 AM, 8/12/2019 1:15:00 PM, 13.6171951293945
8/12/2019 9:16:00 AM, 8/12/2019 1:16:00 PM, 13.0762014389038
8/12/2019 9:17:00 AM, 8/12/2019 1:17:00 PM, 13.9044094085693
8/12/2019 9:18:00 AM, 8/12/2019 1:18:00 PM, 14.5431976318359
8/12/2019 9:19:00 AM, 8/12/2019 1:19:00 PM, 13.6384887695313
8/12/2019 9:20:00 AM, 8/12/2019 1:20:00 PM, 13.5055484771729
8/12/2019 9:21:00 AM, 8/12/2019 1:21:00 PM, 12.3308372497559
8/12/2019 9:22:00 AM, 8/12/2019 1:22:00 PM, 13.2288970947266
8/12/2019 9:23:00 AM, 8/12/2019 1:23:00 PM, 12.6554327011108
8/12/2019 9:24:00 AM, 8/12/2019 1:24:00 PM, 12.4914665222168
8/12/2019 9:25:00 AM, 8/12/2019 1:25:00 PM, 13.5507049560547
8/12/2019 9:26:00 AM, 8/12/2019 1:26:00 PM, 13.5655755996704
8/12/2019 9:27:00 AM, 8/12/2019 1:27:00 PM, 13.3844470977783
8/12/2019 9:28:00 AM, 8/12/2019 1:28:00 PM, 13.2270259857178
8/12/2019 9:29:00 AM, 8/12/2019 1:29:00 PM, 12.1988582611084
8/12/2019 9:30:00 AM, 8/12/2019 1:30:00 PM, 12.5411825180054
8/12/2019 9:31:00 AM, 8/12/2019 1:31:00 PM, 11.089937210083
8/12/2019 9:32:00 AM, 8/12/2019 1:32:00 PM, 12.4184617996216
8/12/2019 9:33:00 AM, 8/12/2019 1:33:00 PM, 13.8273820877075
8/12/2019 9:34:00 AM, 8/12/2019 1:34:00 PM, 18.1363010406494
8/12/2019 9:35:00 AM, 8/12/2019 1:35:00 PM, 18.7652492523193
8/12/2019 9:36:00 AM, 8/12/2019 1:36:00 PM, 16.4098377227783
8/12/2019 9:37:00 AM, 8/12/2019 1:37:00 PM, 16.8605937957764
8/12/2019 9:38:00 AM, 8/12/2019 1:38:00 PM, 17.7960510253906
8/12/2019 9:39:00 AM, 8/12/2019 1:39:00 PM, 19.611364364624
8/12/2019 9:40:00 AM, 8/12/2019 1:40:00 PM, 18.9842586517334
8/12/2019 9:41:00 AM, 8/12/2019 1:41:00 PM, 21.032922744751
8/12/2019 9:42:00 AM, 8/12/2019 1:42:00 PM, 18.4661159515381
8/12/2019 9:43:00 AM, 8/12/2019 1:43:00 PM, 18.5852508544922
8/12/2019 9:44:00 AM, 8/12/2019 1:44:00 PM, 18.5852508544922
8/12/2019 9:45:00 AM, 8/12/2019 1:45:00 PM, 20.0136814117432
8/12/2019 9:46:00 AM, 8/12/2019 1:46:00 PM, 19.6466541290283
8/12/2019 9:47:00 AM, 8/12/2019 1:47:00 PM, 19.5953617095947
8/12/2019 9:48:00 AM, 8/12/2019 1:48:00 PM, 17.7840194702148
8/12/2019 9:49:00 AM, 8/12/2019 1:49:00 PM, 19.6960544586182
8/12/2019 9:50:00 AM, 8/12/2019 1:50:00 PM, 19.809024810791
8/12/2019 9:51:00 AM, 8/12/2019 1:51:00 PM, 19.4991664886475
8/12/2019 9:52:00 AM, 8/12/2019 1:52:00 PM, 18.4824466705322
8/12/2019 9:53:00 AM, 8/12/2019 1:53:00 PM, 18.2344760894775
8/12/2019 9:54:00 AM, 8/12/2019 1:54:00 PM, 18.1370944976807
8/12/2019 9:55:00 AM, 8/12/2019 1:55:00 PM, 18.8121147155762
8/12/2019 9:56:00 AM, 8/12/2019 1:56:00 PM, 18.6951236724854
8/12/2019 9:57:00 AM, 8/12/2019 1:57:00 PM, 18.8639850616455
8/12/2019 9:58:00 AM, 8/12/2019 1:58:00 PM, 19.5089225769043
8/12/2019 9:59:00 AM, 8/12/2019 1:59:00 PM, 19.1242256164551
8/12/2019 10:00:00 AM, 8/12/2019 2:00:00 PM, 19.6623077392578
8/12/2019 10:01:00 AM, 8/12/2019 2:01:00 PM, 19.3139991760254
8/12/2019 10:02:00 AM, 8/12/2019 2:02:00 PM, 19.9102745056152
8/12/2019 10:03:00 AM, 8/12/2019 2:03:00 PM, 20.4168796539307
8/12/2019 10:04:00 AM, 8/12/2019 2:04:00 PM, 22.1388683319092
8/12/2019 10:05:00 AM, 8/12/2019 2:05:00 PM, 20.5095748901367
8/12/2019 10:06:00 AM, 8/12/2019 2:06:00 PM, 20.4094276428223
8/12/2019 10:07:00 AM, 8/12/2019 2:07:00 PM, 21.6139850616455
8/12/2019 10:08:00 AM, 8/12/2019 2:08:00 PM, 22.2713890075684
8/12/2019 10:09:00 AM, 8/12/2019 2:09:00 PM, 21.377368927002
8/12/2019 10:10:00 AM, 8/12/2019 2:10:00 PM, 21.9749202728271
8/12/2019 10:11:00 AM, 8/12/2019 2:11:00 PM, 22.6004753112793
8/12/2019 10:12:00 AM, 8/12/2019 2:12:00 PM, 23.7162742614746
8/12/2019 10:13:00 AM, 8/12/2019 2:13:00 PM, 23.0008754730225
8/12/2019 10:14:00 AM, 8/12/2019 2:14:00 PM, 22.8637351989746
8/12/2019 10:15:00 AM, 8/12/2019 2:15:00 PM, 21.6150512695313
8/12/2019 10:16:00 AM, 8/12/2019 2:16:00 PM, 20.8548374176025
8/12/2019 10:17:00 AM, 8/12/2019 2:17:00 PM, 18.6912593841553
8/12/2019 10:18:00 AM, 8/12/2019 2:18:00 PM, 19.5520496368408
8/12/2019 10:19:00 AM, 8/12/2019 2:19:00 PM, 18.8898239135742
8/12/2019 10:20:00 AM, 8/12/2019 2:20:00 PM, 20.4850673675537
8/12/2019 10:21:00 AM, 8/12/2019 2:21:00 PM, 19.1625061035156
8/12/2019 10:22:00 AM, 8/12/2019 2:22:00 PM, 18.8095607757568
8/12/2019 10:23:00 AM, 8/12/2019 2:23:00 PM, 18.5268135070801
8/12/2019 10:24:00 AM, 8/12/2019 2:24:00 PM, 17.2618007659912
8/12/2019 10:25:00 AM, 8/12/2019 2:25:00 PM, 15.1732139587402
8/12/2019 10:26:00 AM, 8/12/2019 2:26:00 PM, 17.0144023895264
8/12/2019 10:27:00 AM, 8/12/2019 2:27:00 PM, 18.3234462738037
8/12/2019 10:28:00 AM, 8/12/2019 2:28:00 PM, 18.3557167053223
8/12/2019 10:29:00 AM, 8/12/2019 2:29:00 PM, 16.9955730438232
8/12/2019 10:30:00 AM, 8/12/2019 2:30:00 PM, 14.893385887146
8/12/2019 10:31:00 AM, 8/12/2019 2:31:00 PM, 15.8233661651611
8/12/2019 10:32:00 AM, 8/12/2019 2:32:00 PM, 15.456127166748
8/12/2019 10:33:00 AM, 8/12/2019 2:33:00 PM, 15.5157327651978
8/12/2019 10:34:00 AM, 8/12/2019 2:34:00 PM, 16.4738082885742
8/12/2019 10:35:00 AM, 8/12/2019 2:35:00 PM, 16.462833404541
8/12/2019 10:36:00 AM, 8/12/2019 2:36:00 PM, 16.275260925293
8/12/2019 10:37:00 AM, 8/12/2019 2:37:00 PM, 17.8578281402588
8/12/2019 10:38:00 AM, 8/12/2019 2:38:00 PM, 18.3017063140869
8/12/2019 10:39:00 AM, 8/12/2019 2:39:00 PM, 17.7343940734863
8/12/2019 10:40:00 AM, 8/12/2019 2:40:00 PM, 17.7742786407471
8/12/2019 10:41:00 AM, 8/12/2019 2:41:00 PM, 17.7975215911865
8/12/2019 10:42:00 AM, 8/12/2019 2:42:00 PM, 18.3306140899658
8/12/2019 10:43:00 AM, 8/12/2019 2:43:00 PM, 17.912691116333
8/12/2019 10:44:00 AM, 8/12/2019 2:44:00 PM, 18.0718994140625
8/12/2019 10:45:00 AM, 8/12/2019 2:45:00 PM, 18.0718994140625
8/12/2019 10:46:00 AM, 8/12/2019 2:46:00 PM, 19.626428604126
8/12/2019 10:47:00 AM, 8/12/2019 2:47:00 PM, 20.8807258605957
8/12/2019 10:48:00 AM, 8/12/2019 2:48:00 PM, 22.6288032531738
8/12/2019 10:49:00 AM, 8/12/2019 2:49:00 PM, 21.6006164550781
8/12/2019 10:50:00 AM, 8/12/2019 2:50:00 PM, 21.1443195343018
8/12/2019 10:51:00 AM, 8/12/2019 2:51:00 PM, 20.4217796325684
8/12/2019 10:52:00 AM, 8/12/2019 2:52:00 PM, 19.8496265411377
8/12/2019 10:53:00 AM, 8/12/2019 2:53:00 PM, 17.8408870697021
8/12/2019 10:54:00 AM, 8/12/2019 2:54:00 PM, 18.2445545196533
8/12/2019 10:55:00 AM, 8/12/2019 2:55:00 PM, 17.6239585876465
8/12/2019 10:56:00 AM, 8/12/2019 2:56:00 PM, 18.765567779541
8/12/2019 10:57:00 AM, 8/12/2019 2:57:00 PM, 18.3409996032715
8/12/2019 10:58:00 AM, 8/12/2019 2:58:00 PM, 19.8016700744629
8/12/2019 10:59:00 AM, 8/12/2019 2:59:00 PM, 21.1209526062012
8/12/2019 11:00:00 AM, 8/12/2019 3:00:00 PM, 20.4309101104736
8/12/2019 11:01:00 AM, 8/12/2019 3:01:00 PM, 19.9194469451904
8/12/2019 11:02:00 AM, 8/12/2019 3:02:00 PM, 20.9930229187012
8/12/2019 11:03:00 AM, 8/12/2019 3:03:00 PM, 21.6341934204102
8/12/2019 11:04:00 AM, 8/12/2019 3:04:00 PM, 21.7161159515381
8/12/2019 11:05:00 AM, 8/12/2019 3:05:00 PM, 23.7907085418701
8/12/2019 11:06:00 AM, 8/12/2019 3:06:00 PM, 23.0846099853516
8/12/2019 11:07:00 AM, 8/12/2019 3:07:00 PM, 23.6833553314209
8/12/2019 11:08:00 AM, 8/12/2019 3:08:00 PM, 23.5579643249512
8/12/2019 11:09:00 AM, 8/12/2019 3:09:00 PM, 24.2089653015137
8/12/2019 11:10:00 AM, 8/12/2019 3:10:00 PM, 24.0633964538574
8/12/2019 11:11:00 AM, 8/12/2019 3:11:00 PM, 23.3106346130371
8/12/2019 11:12:00 AM, 8/12/2019 3:12:00 PM, 24.3805351257324
8/12/2019 11:13:00 AM, 8/12/2019 3:13:00 PM, 25.2008991241455
8/12/2019 11:14:00 AM, 8/12/2019 3:14:00 PM, 20.953031539917
8/12/2019 11:15:00 AM, 8/12/2019 3:15:00 PM, 22.5971450805664
8/12/2019 11:16:00 AM, 8/12/2019 3:16:00 PM, 24.029224395752
8/12/2019 11:17:00 AM, 8/12/2019 3:17:00 PM, 24.2431240081787
8/12/2019 11:18:00 AM, 8/12/2019 3:18:00 PM, 22.1096878051758
8/12/2019 11:19:00 AM, 8/12/2019 3:19:00 PM, 23.2111911773682
8/12/2019 11:20:00 AM, 8/12/2019 3:20:00 PM, 24.7048950195313
8/12/2019 11:21:00 AM, 8/12/2019 3:21:00 PM, 24.1908950805664
8/12/2019 11:22:00 AM, 8/12/2019 3:22:00 PM, 23.4649906158447
8/12/2019 11:23:00 AM, 8/12/2019 3:23:00 PM, 24.7212066650391
8/12/2019 11:24:00 AM, 8/12/2019 3:24:00 PM, 24.9309787750244
8/12/2019 11:25:00 AM, 8/12/2019 3:25:00 PM, 26.3629474639893
8/12/2019 11:26:00 AM, 8/12/2019 3:26:00 PM, 25.798131942749
8/12/2019 11:27:00 AM, 8/12/2019 3:27:00 PM, 24.9329776763916
8/12/2019 11:28:00 AM, 8/12/2019 3:28:00 PM, 22.7263031005859
8/12/2019 11:29:00 AM, 8/12/2019 3:29:00 PM, 23.7236976623535
8/12/2019 11:30:00 AM, 8/12/2019 3:30:00 PM, 20.9355602264404
8/12/2019 11:31:00 AM, 8/12/2019 3:31:00 PM, 23.7617454528809
8/12/2019 11:32:00 AM, 8/12/2019 3:32:00 PM, 24.6191234588623
8/12/2019 11:33:00 AM, 8/12/2019 3:33:00 PM, 25.4670085906982
8/12/2019 11:34:00 AM, 8/12/2019 3:34:00 PM, 26.2123203277588
8/12/2019 11:35:00 AM, 8/12/2019 3:35:00 PM, 26.5672397613525
8/12/2019 11:36:00 AM, 8/12/2019 3:36:00 PM, 27.0264759063721
8/12/2019 11:37:00 AM, 8/12/2019 3:37:00 PM, 29.3499298095703
8/12/2019 11:38:00 AM, 8/12/2019 3:38:00 PM, 31.5345268249512
8/12/2019 11:39:00 AM, 8/12/2019 3:39:00 PM, 31.701940536499
8/12/2019 11:40:00 AM, 8/12/2019 3:40:00 PM, 31.7023811340332
8/12/2019 11:41:00 AM, 8/12/2019 3:41:00 PM, 31.2135810852051
8/12/2019 11:42:00 AM, 8/12/2019 3:42:00 PM, 31.5530033111572
8/12/2019 11:43:00 AM, 8/12/2019 3:43:00 PM, 31.6871852874756
8/12/2019 11:44:00 AM, 8/12/2019 3:44:00 PM, 31.6117687225342
8/12/2019 11:45:00 AM, 8/12/2019 3:45:00 PM, 31.7399578094482
8/12/2019 11:46:00 AM, 8/12/2019 3:46:00 PM, 31.7399578094482
8/12/2019 11:47:00 AM, 8/12/2019 3:47:00 PM, 31.9696846008301
8/12/2019 11:48:00 AM, 8/12/2019 3:48:00 PM, 32.8913421630859
8/12/2019 11:49:00 AM, 8/12/2019 3:49:00 PM, 32.2051811218262
8/12/2019 11:50:00 AM, 8/12/2019 3:50:00 PM, 32.9310073852539
8/12/2019 11:51:00 AM, 8/12/2019 3:51:00 PM, 33.9592247009277
8/12/2019 11:52:00 AM, 8/12/2019 3:52:00 PM, 34.6286430358887
8/12/2019 11:53:00 AM, 8/12/2019 3:53:00 PM, 33.6044540405273
8/12/2019 11:54:00 AM, 8/12/2019 3:54:00 PM, 34.8145942687988
8/12/2019 11:55:00 AM, 8/12/2019 3:55:00 PM, 34.8354873657227
8/12/2019 11:56:00 AM, 8/12/2019 3:56:00 PM, 34.544376373291
8/12/2019 11:57:00 AM, 8/12/2019 3:57:00 PM, 33.6138191223145
8/12/2019 11:58:00 AM, 8/12/2019 3:58:00 PM, 33.7159538269043
8/12/2019 11:59:00 AM, 8/12/2019 3:59:00 PM, 33.8591918945313
8/12/2019 12:00:00 PM, 8/12/2019 4:00:00 PM, 35.3458442687988
8/12/2019 12:01:00 PM, 8/12/2019 4:01:00 PM, 35.6759414672852
8/12/2019 12:02:00 PM, 8/12/2019 4:02:00 PM, 36.1737747192383
8/12/2019 12:03:00 PM, 8/12/2019 4:03:00 PM, 36.7617797851563
8/12/2019 12:04:00 PM, 8/12/2019 4:04:00 PM, 37.4818458557129
8/12/2019 12:05:00 PM, 8/12/2019 4:05:00 PM, 38.1800765991211
8/12/2019 12:06:00 PM, 8/12/2019 4:06:00 PM, 37.6591377258301
8/12/2019 12:07:00 PM, 8/12/2019 4:07:00 PM, 37.8134269714355
8/12/2019 12:08:00 PM, 8/12/2019 4:08:00 PM, 38.4177474975586
8/12/2019 12:09:00 PM, 8/12/2019 4:09:00 PM, 39.2403984069824
8/12/2019 12:10:00 PM, 8/12/2019 4:10:00 PM, 39.1962242126465
8/12/2019 12:11:00 PM, 8/12/2019 4:11:00 PM, 39.0036277770996
8/12/2019 12:12:00 PM, 8/12/2019 4:12:00 PM, 38.6735343933105
8/12/2019 12:13:00 PM, 8/12/2019 4:13:00 PM, 38.8878173828125
8/12/2019 12:14:00 PM, 8/12/2019 4:14:00 PM, 39.1306381225586
8/12/2019 12:15:00 PM, 8/12/2019 4:15:00 PM, 37.5936546325684
8/12/2019 12:16:00 PM, 8/12/2019 4:16:00 PM, 38.2580451965332
8/12/2019 12:17:00 PM, 8/12/2019 4:17:00 PM, 37.4518737792969
8/12/2019 12:18:00 PM, 8/12/2019 4:18:00 PM, 36.6311721801758
8/12/2019 12:19:00 PM, 8/12/2019 4:19:00 PM, 36.3163261413574
8/12/2019 12:20:00 PM, 8/12/2019 4:20:00 PM, 36.0460662841797
8/12/2019 12:21:00 PM, 8/12/2019 4:21:00 PM, 36.1695899963379
8/12/2019 12:22:00 PM, 8/12/2019 4:22:00 PM, 35.5886497497559
8/12/2019 12:23:00 PM, 8/12/2019 4:23:00 PM, 35.3616180419922
8/12/2019 12:24:00 PM, 8/12/2019 4:24:00 PM, 34.8496055603027
8/12/2019 12:25:00 PM, 8/12/2019 4:25:00 PM, 35.839973449707
8/12/2019 12:26:00 PM, 8/12/2019 4:26:00 PM, 33.8013725280762
8/12/2019 12:27:00 PM, 8/12/2019 4:27:00 PM, 34.4221687316895
8/12/2019 12:28:00 PM, 8/12/2019 4:28:00 PM, 32.9012298583984
8/12/2019 12:29:00 PM, 8/12/2019 4:29:00 PM, 31.3114719390869
8/12/2019 12:30:00 PM, 8/12/2019 4:30:00 PM, 30.224552154541
8/12/2019 12:31:00 PM, 8/12/2019 4:31:00 PM, 29.8452033996582
8/12/2019 12:32:00 PM, 8/12/2019 4:32:00 PM, 28.6353282928467
8/12/2019 12:33:00 PM, 8/12/2019 4:33:00 PM, 25.7473602294922
8/12/2019 12:34:00 PM, 8/12/2019 4:34:00 PM, 26.8521289825439
8/12/2019 12:35:00 PM, 8/12/2019 4:35:00 PM, 27.6420135498047
8/12/2019 12:36:00 PM, 8/12/2019 4:36:00 PM, 27.0836944580078
8/12/2019 12:37:00 PM, 8/12/2019 4:37:00 PM, 26.2823390960693
8/12/2019 12:38:00 PM, 8/12/2019 4:38:00 PM, 26.6161575317383
8/12/2019 12:39:00 PM, 8/12/2019 4:39:00 PM, 28.5806427001953
8/12/2019 12:40:00 PM, 8/12/2019 4:40:00 PM, 26.9136810302734
8/12/2019 12:41:00 PM, 8/12/2019 4:41:00 PM, 28.3764972686768
8/12/2019 12:42:00 PM, 8/12/2019 4:42:00 PM, 28.1005897521973
8/12/2019 12:43:00 PM, 8/12/2019 4:43:00 PM, 25.9373989105225
8/12/2019 12:44:00 PM, 8/12/2019 4:44:00 PM, 27.2782001495361
8/12/2019 12:45:00 PM, 8/12/2019 4:45:00 PM, 25.687614440918
8/12/2019 12:46:00 PM, 8/12/2019 4:46:00 PM, 24.8867015838623
8/12/2019 12:47:00 PM, 8/12/2019 4:47:00 PM, 24.8867015838623
8/12/2019 12:48:00 PM, 8/12/2019 4:48:00 PM, 24.632453918457
8/12/2019 12:49:00 PM, 8/12/2019 4:49:00 PM, 22.9453716278076
8/12/2019 12:50:00 PM, 8/12/2019 4:50:00 PM, 19.4257297515869
8/12/2019 12:51:00 PM, 8/12/2019 4:51:00 PM, 22.9976005554199
8/12/2019 12:52:00 PM, 8/12/2019 4:52:00 PM, 19.1923084259033
8/12/2019 12:53:00 PM, 8/12/2019 4:53:00 PM, 20.4587726593018
8/12/2019 12:54:00 PM, 8/12/2019 4:54:00 PM, 21.6858654022217
8/12/2019 12:55:00 PM, 8/12/2019 4:55:00 PM, 21.9967727661133
8/12/2019 12:56:00 PM, 8/12/2019 4:56:00 PM, 20.9075698852539
8/12/2019 12:57:00 PM, 8/12/2019 4:57:00 PM, 23.030460357666
8/12/2019 12:58:00 PM, 8/12/2019 4:58:00 PM, 21.4573230743408
8/12/2019 12:59:00 PM, 8/12/2019 4:59:00 PM, 22.0134906768799
8/12/2019 1:00:00 PM, 8/12/2019 5:00:00 PM, 20.9798393249512
8/12/2019 1:01:00 PM, 8/12/2019 5:01:00 PM, 23.0650539398193
8/12/2019 1:02:00 PM, 8/12/2019 5:02:00 PM, 24.4462509155273
8/12/2019 1:03:00 PM, 8/12/2019 5:03:00 PM, 23.6601657867432
8/12/2019 1:04:00 PM, 8/12/2019 5:04:00 PM, 27.9026298522949
8/12/2019 1:05:00 PM, 8/12/2019 5:05:00 PM, 25.3062343597412
8/12/2019 1:06:00 PM, 8/12/2019 5:06:00 PM, 26.335355758667
8/12/2019 1:07:00 PM, 8/12/2019 5:07:00 PM, 29.810525894165
8/12/2019 1:08:00 PM, 8/12/2019 5:08:00 PM, 22.9728031158447
8/12/2019 1:09:00 PM, 8/12/2019 5:09:00 PM, 29.8266086578369
8/12/2019 1:10:00 PM, 8/12/2019 5:10:00 PM, 26.6627388000488
8/12/2019 1:11:00 PM, 8/12/2019 5:11:00 PM, 21.7143726348877
8/12/2019 1:12:00 PM, 8/12/2019 5:12:00 PM, 24.1686897277832
8/12/2019 1:13:00 PM, 8/12/2019 5:13:00 PM, 21.7893390655518
8/12/2019 1:14:00 PM, 8/12/2019 5:14:00 PM, 19.5021820068359
8/12/2019 1:15:00 PM, 8/12/2019 5:15:00 PM, 22.0602512359619
8/12/2019 1:16:00 PM, 8/12/2019 5:16:00 PM, 19.7900714874268
8/12/2019 1:17:00 PM, 8/12/2019 5:17:00 PM, 19.6529121398926
8/12/2019 1:18:00 PM, 8/12/2019 5:18:00 PM, 20.1503715515137
8/12/2019 1:19:00 PM, 8/12/2019 5:19:00 PM, 22.9806575775146
8/12/2019 1:20:00 PM, 8/12/2019 5:20:00 PM, 25.6209373474121
8/12/2019 1:21:00 PM, 8/12/2019 5:21:00 PM, 24.7890605926514
8/12/2019 1:22:00 PM, 8/12/2019 5:22:00 PM, 19.9477825164795
8/12/2019 1:23:00 PM, 8/12/2019 5:23:00 PM, 20.4403343200684
8/12/2019 1:24:00 PM, 8/12/2019 5:24:00 PM, 18.9585514068604
8/12/2019 1:25:00 PM, 8/12/2019 5:25:00 PM, 17.6004428863525
8/12/2019 1:26:00 PM, 8/12/2019 5:26:00 PM, 18.630708694458
8/12/2019 1:27:00 PM, 8/12/2019 5:27:00 PM, 15.5218381881714
8/12/2019 1:28:00 PM, 8/12/2019 5:28:00 PM, 15.1877603530884
8/12/2019 1:29:00 PM, 8/12/2019 5:29:00 PM, 14.7160034179688
8/12/2019 1:30:00 PM, 8/12/2019 5:30:00 PM, 15.9881410598755
8/12/2019 1:31:00 PM, 8/12/2019 5:31:00 PM, 16.0928955078125
8/12/2019 1:32:00 PM, 8/12/2019 5:32:00 PM, 15.7460536956787
8/12/2019 1:33:00 PM, 8/12/2019 5:33:00 PM, 16.4004650115967
8/12/2019 1:34:00 PM, 8/12/2019 5:34:00 PM, 16.4365692138672
8/12/2019 1:35:00 PM, 8/12/2019 5:35:00 PM, 16.2820625305176
8/12/2019 1:36:00 PM, 8/12/2019 5:36:00 PM, 21.1011161804199
8/12/2019 1:37:00 PM, 8/12/2019 5:37:00 PM, 18.9607200622559
8/12/2019 1:38:00 PM, 8/12/2019 5:38:00 PM, 20.9370307922363
8/12/2019 1:39:00 PM, 8/12/2019 5:39:00 PM, 17.6731777191162
8/12/2019 1:40:00 PM, 8/12/2019 5:40:00 PM, 16.9680557250977
8/12/2019 1:41:00 PM, 8/12/2019 5:41:00 PM, 16.525764465332
8/12/2019 1:42:00 PM, 8/12/2019 5:42:00 PM, 13.7318782806396
8/12/2019 1:43:00 PM, 8/12/2019 5:43:00 PM, 12.2490472793579
8/12/2019 1:44:00 PM, 8/12/2019 5:44:00 PM, 12.3708343505859
8/12/2019 1:45:00 PM, 8/12/2019 5:45:00 PM, 11.9215755462646
8/12/2019 1:46:00 PM, 8/12/2019 5:46:00 PM, 11.4249591827393
8/12/2019 1:47:00 PM, 8/12/2019 5:47:00 PM, 11.881402015686
8/12/2019 1:48:00 PM, 8/12/2019 5:48:00 PM, 11.881402015686
8/12/2019 1:49:00 PM, 8/12/2019 5:49:00 PM, 13.4865102767944
8/12/2019 1:50:00 PM, 8/12/2019 5:50:00 PM, 19.9416561126709
8/12/2019 1:51:00 PM, 8/12/2019 5:51:00 PM, 15.2568407058716
8/12/2019 1:52:00 PM, 8/12/2019 5:52:00 PM, 11.4198608398438
8/12/2019 1:53:00 PM, 8/12/2019 5:53:00 PM, 14.6909132003784
8/12/2019 1:54:00 PM, 8/12/2019 5:54:00 PM, 14.5561075210571
8/12/2019 1:55:00 PM, 8/12/2019 5:55:00 PM, 14.7576532363892
8/12/2019 1:56:00 PM, 8/12/2019 5:56:00 PM, 13.3181238174438
8/12/2019 1:57:00 PM, 8/12/2019 5:57:00 PM, 13.755410194397
8/12/2019 1:58:00 PM, 8/12/2019 5:58:00 PM, 12.1431341171265
8/12/2019 1:59:00 PM, 8/12/2019 5:59:00 PM, 14.3459606170654
8/12/2019 2:00:00 PM, 8/12/2019 6:00:00 PM, 19.2471752166748
8/12/2019 2:01:00 PM, 8/12/2019 6:01:00 PM, 15.766170501709
8/12/2019 2:02:00 PM, 8/12/2019 6:02:00 PM, 11.4622478485107
8/12/2019 2:03:00 PM, 8/12/2019 6:03:00 PM, 12.2195129394531
8/12/2019 2:04:00 PM, 8/12/2019 6:04:00 PM, 13.0901184082031
8/12/2019 2:05:00 PM, 8/12/2019 6:05:00 PM, 15.0538158416748
8/12/2019 2:06:00 PM, 8/12/2019 6:06:00 PM, 16.6160621643066
8/12/2019 2:07:00 PM, 8/12/2019 6:07:00 PM, 8.56113338470459
8/12/2019 2:08:00 PM, 8/12/2019 6:08:00 PM, 10.4004774093628
8/12/2019 2:09:00 PM, 8/12/2019 6:09:00 PM, 10.1845684051514
8/12/2019 2:10:00 PM, 8/12/2019 6:10:00 PM, 10.3561334609985
8/12/2019 2:11:00 PM, 8/12/2019 6:11:00 PM, 10.4073028564453
8/12/2019 2:12:00 PM, 8/12/2019 6:12:00 PM, 9.90078926086426
8/12/2019 2:13:00 PM, 8/12/2019 6:13:00 PM, 9.67459583282471
8/12/2019 2:14:00 PM, 8/12/2019 6:14:00 PM, 8.29222679138184
8/12/2019 2:15:00 PM, 8/12/2019 6:15:00 PM, 10.2969169616699
8/12/2019 2:16:00 PM, 8/12/2019 6:16:00 PM, 10.3755950927734
8/12/2019 2:17:00 PM, 8/12/2019 6:17:00 PM, 10.1797771453857
8/12/2019 2:18:00 PM, 8/12/2019 6:18:00 PM, 10.6414661407471
8/12/2019 2:19:00 PM, 8/12/2019 6:19:00 PM, 9.85894393920898
8/12/2019 2:20:00 PM, 8/12/2019 6:20:00 PM, 8.78292179107666
8/12/2019 2:21:00 PM, 8/12/2019 6:21:00 PM, 7.78134870529175
8/12/2019 2:22:00 PM, 8/12/2019 6:22:00 PM, 7.45709562301636
8/12/2019 2:23:00 PM, 8/12/2019 6:23:00 PM, 7.22957324981689
8/12/2019 2:24:00 PM, 8/12/2019 6:24:00 PM, 6.68032455444336
8/12/2019 2:25:00 PM, 8/12/2019 6:25:00 PM, 6.26753330230713
8/12/2019 2:26:00 PM, 8/12/2019 6:26:00 PM, 7.68754482269287
8/12/2019 2:27:00 PM, 8/12/2019 6:27:00 PM, 7.81379508972168
8/12/2019 2:28:00 PM, 8/12/2019 6:28:00 PM, 10.0292053222656
8/12/2019 2:29:00 PM, 8/12/2019 6:29:00 PM, 9.89630889892578
8/12/2019 2:30:00 PM, 8/12/2019 6:30:00 PM, 7.87114381790161
8/12/2019 2:31:00 PM, 8/12/2019 6:31:00 PM, 6.53367900848389
8/12/2019 2:32:00 PM, 8/12/2019 6:32:00 PM, 6.61797904968262
8/12/2019 2:33:00 PM, 8/12/2019 6:33:00 PM, 7.98789548873901
8/12/2019 2:34:00 PM, 8/12/2019 6:34:00 PM, 10.14466381073
8/12/2019 2:35:00 PM, 8/12/2019 6:35:00 PM, 6.75529146194458
8/12/2019 2:36:00 PM, 8/12/2019 6:36:00 PM, 6.60856819152832
8/12/2019 2:37:00 PM, 8/12/2019 6:37:00 PM, 5.42035961151123
8/12/2019 2:38:00 PM, 8/12/2019 6:38:00 PM, 6.35163021087646
8/12/2019 2:39:00 PM, 8/12/2019 6:39:00 PM, 6.67152309417725
8/12/2019 2:40:00 PM, 8/12/2019 6:40:00 PM, 8.3378324508667
8/12/2019 2:41:00 PM, 8/12/2019 6:41:00 PM, 9.80232524871826
8/12/2019 2:42:00 PM, 8/12/2019 6:42:00 PM, 9.68979072570801
8/12/2019 2:43:00 PM, 8/12/2019 6:43:00 PM, 12.4973888397217
8/12/2019 2:44:00 PM, 8/12/2019 6:44:00 PM, 12.8027296066284
8/12/2019 2:45:00 PM, 8/12/2019 6:45:00 PM, 15.2340507507324
8/12/2019 2:46:00 PM, 8/12/2019 6:46:00 PM, 5.48881435394287
8/12/2019 2:47:00 PM, 8/12/2019 6:47:00 PM, 7.00994682312012
8/12/2019 2:48:00 PM, 8/12/2019 6:48:00 PM, 6.75409030914307
8/12/2019 2:49:00 PM, 8/12/2019 6:49:00 PM, 6.75409030914307
8/12/2019 2:50:00 PM, 8/12/2019 6:50:00 PM, 7.22249269485474
8/12/2019 2:51:00 PM, 8/12/2019 6:51:00 PM, 7.82771444320679
8/12/2019 2:52:00 PM, 8/12/2019 6:52:00 PM, 7.42076778411865
8/12/2019 2:53:00 PM, 8/12/2019 6:53:00 PM, 7.83740520477295
8/12/2019 2:54:00 PM, 8/12/2019 6:54:00 PM, 8.1562557220459
8/12/2019 2:55:00 PM, 8/12/2019 6:55:00 PM, 7.33158779144287
8/12/2019 2:56:00 PM, 8/12/2019 6:56:00 PM, 6.33003711700439
8/12/2019 2:57:00 PM, 8/12/2019 6:57:00 PM, 4.89104986190796
8/12/2019 2:58:00 PM, 8/12/2019 6:58:00 PM, 4.39723205566406
8/12/2019 2:59:00 PM, 8/12/2019 6:59:00 PM, 5.66531801223755
8/12/2019 3:00:00 PM, 8/12/2019 7:00:00 PM, 8.68669986724854
8/12/2019 3:01:00 PM, 8/12/2019 7:01:00 PM, 9.36657810211182
8/12/2019 3:02:00 PM, 8/12/2019 7:02:00 PM, 3.50230050086975
8/12/2019 3:03:00 PM, 8/12/2019 7:03:00 PM, 3.86217188835144
8/12/2019 3:04:00 PM, 8/12/2019 7:04:00 PM, 4.12556934356689
8/12/2019 3:05:00 PM, 8/12/2019 7:05:00 PM, 6.39138841629028
8/12/2019 3:06:00 PM, 8/12/2019 7:06:00 PM, 4.77745294570923
8/12/2019 3:07:00 PM, 8/12/2019 7:07:00 PM, 5.6694860458374
8/12/2019 3:08:00 PM, 8/12/2019 7:08:00 PM, 4.42714643478394
8/12/2019 3:09:00 PM, 8/12/2019 7:09:00 PM, 4.49760961532593
8/12/2019 3:10:00 PM, 8/12/2019 7:10:00 PM, 5.34805631637573
8/12/2019 3:11:00 PM, 8/12/2019 7:11:00 PM, 5.13181686401367
8/12/2019 3:12:00 PM, 8/12/2019 7:12:00 PM, 7.54748010635376
8/12/2019 3:13:00 PM, 8/12/2019 7:13:00 PM, 7.59772682189941
8/12/2019 3:14:00 PM, 8/12/2019 7:14:00 PM, 5.77751064300537
8/12/2019 3:15:00 PM, 8/12/2019 7:15:00 PM, 5.67722702026367
8/12/2019 3:16:00 PM, 8/12/2019 7:16:00 PM, 5.25876951217651
8/12/2019 3:17:00 PM, 8/12/2019 7:17:00 PM, 4.86002016067505
8/12/2019 3:18:00 PM, 8/12/2019 7:18:00 PM, 6.2369236946106
8/12/2019 3:19:00 PM, 8/12/2019 7:19:00 PM, 5.00140714645386
8/12/2019 3:20:00 PM, 8/12/2019 7:20:00 PM, 4.63377714157104
8/12/2019 3:21:00 PM, 8/12/2019 7:21:00 PM, 5.41919803619385
8/12/2019 3:22:00 PM, 8/12/2019 7:22:00 PM, 6.89409780502319
8/12/2019 3:23:00 PM, 8/12/2019 7:23:00 PM, 7.41977977752686
8/12/2019 3:24:00 PM, 8/12/2019 7:24:00 PM, 6.81122541427612
8/12/2019 3:25:00 PM, 8/12/2019 7:25:00 PM, 6.07338953018188
8/12/2019 3:26:00 PM, 8/12/2019 7:26:00 PM, 5.62353897094727
8/12/2019 3:27:00 PM, 8/12/2019 7:27:00 PM, 6.14803409576416
8/12/2019 3:28:00 PM, 8/12/2019 7:28:00 PM, 3.33626174926758
8/12/2019 3:29:00 PM, 8/12/2019 7:29:00 PM, 3.4447009563446
8/12/2019 3:30:00 PM, 8/12/2019 7:30:00 PM, 5.86280107498169
8/12/2019 3:31:00 PM, 8/12/2019 7:31:00 PM, 6.77852535247803
8/12/2019 3:32:00 PM, 8/12/2019 7:32:00 PM, 7.92590713500977
8/12/2019 3:33:00 PM, 8/12/2019 7:33:00 PM, 9.26040267944336
8/12/2019 3:34:00 PM, 8/12/2019 7:34:00 PM, 9.98501873016357
8/12/2019 3:35:00 PM, 8/12/2019 7:35:00 PM, 11.5239200592041
8/12/2019 3:36:00 PM, 8/12/2019 7:36:00 PM, 4.47318267822266
8/12/2019 3:37:00 PM, 8/12/2019 7:37:00 PM, 4.5417366027832
8/12/2019 3:38:00 PM, 8/12/2019 7:38:00 PM, 5.70551443099976
8/12/2019 3:39:00 PM, 8/12/2019 7:39:00 PM, 2.39888000488281
8/12/2019 3:40:00 PM, 8/12/2019 7:40:00 PM, 4.45060157775879
8/12/2019 3:41:00 PM, 8/12/2019 7:41:00 PM, 8.36746311187744
8/12/2019 3:42:00 PM, 8/12/2019 7:42:00 PM, 10.699010848999
8/12/2019 3:43:00 PM, 8/12/2019 7:43:00 PM, 4.89204120635986
8/12/2019 3:44:00 PM, 8/12/2019 7:44:00 PM, 9.79562091827393
8/12/2019 3:45:00 PM, 8/12/2019 7:45:00 PM, 10.3244466781616
8/12/2019 3:46:00 PM, 8/12/2019 7:46:00 PM, 8.62498569488525
8/12/2019 3:47:00 PM, 8/12/2019 7:47:00 PM, 5.84007263183594
8/12/2019 3:48:00 PM, 8/12/2019 7:48:00 PM, 7.00649404525757
8/12/2019 3:49:00 PM, 8/12/2019 7:49:00 PM, 7.66824293136597
8/12/2019 3:50:00 PM, 8/12/2019 7:50:00 PM, 7.66824293136597
8/12/2019 3:51:00 PM, 8/12/2019 7:51:00 PM, 7.78438091278076
8/12/2019 3:52:00 PM, 8/12/2019 7:52:00 PM, 8.52296161651611
8/12/2019 3:53:00 PM, 8/12/2019 7:53:00 PM, 6.56422901153564
8/12/2019 3:54:00 PM, 8/12/2019 7:54:00 PM, 8.10719203948975
8/12/2019 3:55:00 PM, 8/12/2019 7:55:00 PM, 5.98897075653076
8/12/2019 3:56:00 PM, 8/12/2019 7:56:00 PM, 4.69031763076782
8/12/2019 3:57:00 PM, 8/12/2019 7:57:00 PM, 6.1687650680542
8/12/2019 3:58:00 PM, 8/12/2019 7:58:00 PM, 2.50197696685791
8/12/2019 3:59:00 PM, 8/12/2019 7:59:00 PM, 8.91994762420654
8/12/2019 4:00:00 PM, 8/12/2019 8:00:00 PM, 7.34284734725952
8/12/2019 4:01:00 PM, 8/12/2019 8:01:00 PM, 10.933159828186
8/12/2019 4:02:00 PM, 8/12/2019 8:02:00 PM, 10.2183074951172
8/12/2019 4:03:00 PM, 8/12/2019 8:03:00 PM, 7.17364263534546
8/12/2019 4:04:00 PM, 8/12/2019 8:04:00 PM, 10.0067434310913
8/12/2019 4:05:00 PM, 8/12/2019 8:05:00 PM, 7.58284378051758
8/12/2019 4:06:00 PM, 8/12/2019 8:06:00 PM, 4.97966289520264
8/12/2019 4:07:00 PM, 8/12/2019 8:07:00 PM, 6.17656946182251
8/12/2019 4:08:00 PM, 8/12/2019 8:08:00 PM, 5.73926019668579
8/12/2019 4:09:00 PM, 8/12/2019 8:09:00 PM, 6.76445055007935
8/12/2019 4:10:00 PM, 8/12/2019 8:10:00 PM, 5.66363048553467
8/12/2019 4:11:00 PM, 8/12/2019 8:11:00 PM, 7.72122383117676
8/12/2019 4:12:00 PM, 8/12/2019 8:12:00 PM, 7.44722652435303
8/12/2019 4:13:00 PM, 8/12/2019 8:13:00 PM, 8.85720443725586
8/12/2019 4:14:00 PM, 8/12/2019 8:14:00 PM, 6.58622360229492
8/12/2019 4:15:00 PM, 8/12/2019 8:15:00 PM, 4.57031488418579
8/12/2019 4:16:00 PM, 8/12/2019 8:16:00 PM, 5.08029508590698
8/12/2019 4:17:00 PM, 8/12/2019 8:17:00 PM, 6.33771896362305
8/12/2019 4:18:00 PM, 8/12/2019 8:18:00 PM, 7.82477378845215
8/12/2019 4:19:00 PM, 8/12/2019 8:19:00 PM, 11.8746061325073
8/12/2019 4:20:00 PM, 8/12/2019 8:20:00 PM, 10.3802309036255
8/12/2019 4:21:00 PM, 8/12/2019 8:21:00 PM, 5.92034482955933
8/12/2019 4:22:00 PM, 8/12/2019 8:22:00 PM, 3.70388197898865
8/12/2019 4:23:00 PM, 8/12/2019 8:23:00 PM, 4.39142942428589
8/12/2019 4:24:00 PM, 8/12/2019 8:24:00 PM, 4.98887729644775
8/12/2019 4:25:00 PM, 8/12/2019 8:25:00 PM, 7.61664581298828
8/12/2019 4:26:00 PM, 8/12/2019 8:26:00 PM, 10.3534870147705
8/12/2019 4:27:00 PM, 8/12/2019 8:27:00 PM, 8.35649490356445
8/12/2019 4:28:00 PM, 8/12/2019 8:28:00 PM, 10.6598148345947
8/12/2019 4:29:00 PM, 8/12/2019 8:29:00 PM, 6.03342294692993
8/12/2019 4:30:00 PM, 8/12/2019 8:30:00 PM, 5.49096822738647
8/12/2019 4:31:00 PM, 8/12/2019 8:31:00 PM, 5.4347972869873
8/12/2019 4:32:00 PM, 8/12/2019 8:32:00 PM, 5.04793643951416
8/12/2019 4:33:00 PM, 8/12/2019 8:33:00 PM, 4.89019823074341
8/12/2019 4:34:00 PM, 8/12/2019 8:34:00 PM, 4.21954822540283
8/12/2019 4:35:00 PM, 8/12/2019 8:35:00 PM, 4.94564008712769
8/12/2019 4:36:00 PM, 8/12/2019 8:36:00 PM, 4.56170558929443
8/12/2019 4:37:00 PM, 8/12/2019 8:37:00 PM, 3.27845239639282
8/12/2019 4:38:00 PM, 8/12/2019 8:38:00 PM, 3.37310719490051
8/12/2019 4:39:00 PM, 8/12/2019 8:39:00 PM, 3.4031240940094
8/12/2019 4:40:00 PM, 8/12/2019 8:40:00 PM, 4.93401145935059
8/12/2019 4:41:00 PM, 8/12/2019 8:41:00 PM, 10.4277801513672
8/12/2019 4:42:00 PM, 8/12/2019 8:42:00 PM, 10.4447298049927
8/12/2019 4:43:00 PM, 8/12/2019 8:43:00 PM, 9.05535411834717
8/12/2019 4:44:00 PM, 8/12/2019 8:44:00 PM, 8.59441375732422
8/12/2019 4:45:00 PM, 8/12/2019 8:45:00 PM, 10.1539945602417
8/12/2019 4:46:00 PM, 8/12/2019 8:46:00 PM, 10.1788663864136
8/12/2019 4:47:00 PM, 8/12/2019 8:47:00 PM, 7.34836530685425
8/12/2019 4:48:00 PM, 8/12/2019 8:48:00 PM, 6.62832117080688
8/12/2019 4:49:00 PM, 8/12/2019 8:49:00 PM, 6.72947263717651
8/12/2019 4:50:00 PM, 8/12/2019 8:50:00 PM, 7.18892383575439
8/12/2019 4:51:00 PM, 8/12/2019 8:51:00 PM, 7.18892383575439
8/12/2019 4:52:00 PM, 8/12/2019 8:52:00 PM, 7.18892383575439
8/12/2019 4:53:00 PM, 8/12/2019 8:53:00 PM, 6.30495595932007
8/12/2019 4:54:00 PM, 8/12/2019 8:54:00 PM, 7.68144845962524
8/12/2019 4:55:00 PM, 8/12/2019 8:55:00 PM, 8.44488334655762
8/12/2019 4:56:00 PM, 8/12/2019 8:56:00 PM, 8.47214508056641
8/12/2019 4:57:00 PM, 8/12/2019 8:57:00 PM, 8.77315139770508
8/12/2019 4:58:00 PM, 8/12/2019 8:58:00 PM, 8.90888118743896
8/12/2019 4:59:00 PM, 8/12/2019 8:59:00 PM, 9.06872940063477
8/12/2019 5:00:00 PM, 8/12/2019 9:00:00 PM, 3.83287000656128
8/12/2019 5:01:00 PM, 8/12/2019 9:01:00 PM, 5.28867769241333
8/12/2019 5:02:00 PM, 8/12/2019 9:02:00 PM, 5.45044565200806
8/12/2019 5:03:00 PM, 8/12/2019 9:03:00 PM, 6.64100122451782
8/12/2019 5:04:00 PM, 8/12/2019 9:04:00 PM, 4.10561561584473
8/12/2019 5:05:00 PM, 8/12/2019 9:05:00 PM, 6.20256757736206
8/12/2019 5:06:00 PM, 8/12/2019 9:06:00 PM, 9.35671043395996
8/12/2019 5:07:00 PM, 8/12/2019 9:07:00 PM, 10.1170454025269
8/12/2019 5:08:00 PM, 8/12/2019 9:08:00 PM, 11.0391159057617
8/12/2019 5:09:00 PM, 8/12/2019 9:09:00 PM, 11.1551151275635
8/12/2019 5:10:00 PM, 8/12/2019 9:10:00 PM, 11.6440896987915
8/12/2019 5:11:00 PM, 8/12/2019 9:11:00 PM, 10.6506061553955
8/12/2019 5:12:00 PM, 8/12/2019 9:12:00 PM, 4.25639057159424
8/12/2019 5:13:00 PM, 8/12/2019 9:13:00 PM, 9.02859592437744
8/12/2019 5:14:00 PM, 8/12/2019 9:14:00 PM, 7.2133674621582
8/12/2019 5:15:00 PM, 8/12/2019 9:15:00 PM, 3.6388897895813
8/12/2019 5:16:00 PM, 8/12/2019 9:16:00 PM, 3.70066785812378
8/12/2019 5:17:00 PM, 8/12/2019 9:17:00 PM, 6.2860803604126
8/12/2019 5:18:00 PM, 8/12/2019 9:18:00 PM, 7.5276894569397
8/12/2019 5:19:00 PM, 8/12/2019 9:19:00 PM, 6.01160907745361
8/12/2019 5:20:00 PM, 8/12/2019 9:20:00 PM, 7.36845636367798
8/12/2019 5:21:00 PM, 8/12/2019 9:21:00 PM, 9.07966041564941
8/12/2019 5:22:00 PM, 8/12/2019 9:22:00 PM, 7.40771436691284
8/12/2019 5:23:00 PM, 8/12/2019 9:23:00 PM, 9.47541809082031
8/12/2019 5:24:00 PM, 8/12/2019 9:24:00 PM, 9.84859752655029
8/12/2019 5:25:00 PM, 8/12/2019 9:25:00 PM, 6.65465688705444
8/12/2019 5:26:00 PM, 8/12/2019 9:26:00 PM, 10.3465766906738
8/12/2019 5:27:00 PM, 8/12/2019 9:27:00 PM, 10.5314455032349
8/12/2019 5:28:00 PM, 8/12/2019 9:28:00 PM, 7.1662130355835
8/12/2019 5:29:00 PM, 8/12/2019 9:29:00 PM, 8.04653549194336
8/12/2019 5:30:00 PM, 8/12/2019 9:30:00 PM, 5.99668407440186
8/12/2019 5:31:00 PM, 8/12/2019 9:31:00 PM, 6.07548904418945
8/12/2019 5:32:00 PM, 8/12/2019 9:32:00 PM, 6.47216892242432
8/12/2019 5:33:00 PM, 8/12/2019 9:33:00 PM, 6.19215822219849
8/12/2019 5:34:00 PM, 8/12/2019 9:34:00 PM, 7.47454166412354
8/12/2019 5:35:00 PM, 8/12/2019 9:35:00 PM, 9.93261814117432
8/12/2019 5:36:00 PM, 8/12/2019 9:36:00 PM, 8.61983299255371
8/12/2019 5:37:00 PM, 8/12/2019 9:37:00 PM, 4.91033935546875
8/12/2019 5:38:00 PM, 8/12/2019 9:38:00 PM, 4.37132740020752
8/12/2019 5:39:00 PM, 8/12/2019 9:39:00 PM, 3.94586992263794
8/12/2019 5:40:00 PM, 8/12/2019 9:40:00 PM, 4.06399631500244
8/12/2019 5:41:00 PM, 8/12/2019 9:41:00 PM, 3.63010144233704
8/12/2019 5:42:00 PM, 8/12/2019 9:42:00 PM, 3.11020922660828
8/12/2019 5:43:00 PM, 8/12/2019 9:43:00 PM, 2.69022274017334
8/12/2019 5:44:00 PM, 8/12/2019 9:44:00 PM, 3.90126323699951
8/12/2019 5:45:00 PM, 8/12/2019 9:45:00 PM, 4.73694133758545
8/12/2019 5:46:00 PM, 8/12/2019 9:46:00 PM, 4.06981706619263
8/12/2019 5:47:00 PM, 8/12/2019 9:47:00 PM, 5.19705629348755
8/12/2019 5:48:00 PM, 8/12/2019 9:48:00 PM, 4.51524543762207
8/12/2019 5:49:00 PM, 8/12/2019 9:49:00 PM, 4.4870548248291
8/12/2019 5:50:00 PM, 8/12/2019 9:50:00 PM, 4.80115604400635
8/12/2019 5:51:00 PM, 8/12/2019 9:51:00 PM, 8.18683624267578
8/12/2019 5:52:00 PM, 8/12/2019 9:52:00 PM, 8.25305271148682
8/12/2019 5:53:00 PM, 8/12/2019 9:53:00 PM, 8.25305271148682
8/12/2019 5:54:00 PM, 8/12/2019 9:54:00 PM, 8.90623378753662
8/12/2019 5:55:00 PM, 8/12/2019 9:55:00 PM, 11.6327095031738
8/12/2019 5:56:00 PM, 8/12/2019 9:56:00 PM, 9.39430046081543
8/12/2019 5:57:00 PM, 8/12/2019 9:57:00 PM, 5.47048234939575
8/12/2019 5:58:00 PM, 8/12/2019 9:58:00 PM, 7.24779605865479
8/12/2019 5:59:00 PM, 8/12/2019 9:59:00 PM, 6.16711711883545
8/12/2019 6:00:00 PM, 8/12/2019 10:00:00 PM, 6.64149284362793
8/12/2019 6:01:00 PM, 8/12/2019 10:01:00 PM, 10.0753898620605
8/12/2019 6:02:00 PM, 8/12/2019 10:02:00 PM, 10.9635353088379
8/12/2019 6:03:00 PM, 8/12/2019 10:03:00 PM, 7.28230667114258
8/12/2019 6:04:00 PM, 8/12/2019 10:04:00 PM, 6.50385761260986
8/12/2019 6:05:00 PM, 8/12/2019 10:05:00 PM, 6.62303686141968
8/12/2019 6:06:00 PM, 8/12/2019 10:06:00 PM, 7.01806688308716
8/12/2019 6:07:00 PM, 8/12/2019 10:07:00 PM, 5.04159164428711
8/12/2019 6:08:00 PM, 8/12/2019 10:08:00 PM, 4.94367694854736
8/12/2019 6:09:00 PM, 8/12/2019 10:09:00 PM, 6.17161464691162
8/12/2019 6:10:00 PM, 8/12/2019 10:10:00 PM, 5.23700046539307
8/12/2019 6:11:00 PM, 8/12/2019 10:11:00 PM, 5.31070232391357
8/12/2019 6:12:00 PM, 8/12/2019 10:12:00 PM, 5.11847448348999
8/12/2019 6:13:00 PM, 8/12/2019 10:13:00 PM, 3.9075334072113
8/12/2019 6:14:00 PM, 8/12/2019 10:14:00 PM, 4.91278648376465
8/12/2019 6:15:00 PM, 8/12/2019 10:15:00 PM, 5.64767217636108
8/12/2019 6:16:00 PM, 8/12/2019 10:16:00 PM, 6.97790765762329
8/12/2019 6:17:00 PM, 8/12/2019 10:17:00 PM, 5.51618385314941
8/12/2019 6:18:00 PM, 8/12/2019 10:18:00 PM, 5.23355674743652
8/12/2019 6:19:00 PM, 8/12/2019 10:19:00 PM, 5.59399557113647
8/12/2019 6:20:00 PM, 8/12/2019 10:20:00 PM, 9.74991607666016
8/12/2019 6:21:00 PM, 8/12/2019 10:21:00 PM, 8.1749153137207
8/12/2019 6:22:00 PM, 8/12/2019 10:22:00 PM, 8.66609764099121
8/12/2019 6:23:00 PM, 8/12/2019 10:23:00 PM, 7.6560173034668
8/12/2019 6:24:00 PM, 8/12/2019 10:24:00 PM, 6.37758255004883
8/12/2019 6:25:00 PM, 8/12/2019 10:25:00 PM, 8.70238208770752
8/12/2019 6:26:00 PM, 8/12/2019 10:26:00 PM, 6.97285509109497
8/12/2019 6:27:00 PM, 8/12/2019 10:27:00 PM, 6.82675933837891
8/12/2019 6:28:00 PM, 8/12/2019 10:28:00 PM, 8.78618049621582
8/12/2019 6:29:00 PM, 8/12/2019 10:29:00 PM, 5.09960842132568
8/12/2019 6:30:00 PM, 8/12/2019 10:30:00 PM, 3.9540708065033
8/12/2019 6:31:00 PM, 8/12/2019 10:31:00 PM, 4.02909660339355
8/12/2019 6:32:00 PM, 8/12/2019 10:32:00 PM, 7.88416337966919
8/12/2019 6:33:00 PM, 8/12/2019 10:33:00 PM, 8.21172428131104
8/12/2019 6:34:00 PM, 8/12/2019 10:34:00 PM, 9.27907752990723
8/12/2019 6:35:00 PM, 8/12/2019 10:35:00 PM, 8.81501197814941
8/12/2019 6:36:00 PM, 8/12/2019 10:36:00 PM, 8.69881534576416
8/12/2019 6:37:00 PM, 8/12/2019 10:37:00 PM, 9.23451232910156
8/12/2019 6:38:00 PM, 8/12/2019 10:38:00 PM, 8.21510028839111
8/12/2019 6:39:00 PM, 8/12/2019 10:39:00 PM, 9.96268749237061
8/12/2019 6:40:00 PM, 8/12/2019 10:40:00 PM, 7.57267141342163
8/12/2019 6:41:00 PM, 8/12/2019 10:41:00 PM, 4.87710905075073
8/12/2019 6:42:00 PM, 8/12/2019 10:42:00 PM, 7.0534930229187
8/12/2019 6:43:00 PM, 8/12/2019 10:43:00 PM, 9.24520683288574
8/12/2019 6:44:00 PM, 8/12/2019 10:44:00 PM, 7.73376560211182
8/12/2019 6:45:00 PM, 8/12/2019 10:45:00 PM, 7.75868606567383
8/12/2019 6:46:00 PM, 8/12/2019 10:46:00 PM, 8.61764430999756
8/12/2019 6:47:00 PM, 8/12/2019 10:47:00 PM, 7.85511016845703
8/12/2019 6:48:00 PM, 8/12/2019 10:48:00 PM, 6.01319599151611
8/12/2019 6:49:00 PM, 8/12/2019 10:49:00 PM, 8.10470008850098
8/12/2019 6:50:00 PM, 8/12/2019 10:50:00 PM, 7.9234938621521
8/12/2019 6:51:00 PM, 8/12/2019 10:51:00 PM, 10.2677135467529
8/12/2019 6:52:00 PM, 8/12/2019 10:52:00 PM, 9.61618328094482
8/12/2019 6:53:00 PM, 8/12/2019 10:53:00 PM, 9.85573768615723
8/12/2019 6:54:00 PM, 8/12/2019 10:54:00 PM, 9.85573768615723
8/12/2019 6:55:00 PM, 8/12/2019 10:55:00 PM, 7.86925792694092
8/12/2019 6:56:00 PM, 8/12/2019 10:56:00 PM, 9.95832347869873
8/12/2019 6:57:00 PM, 8/12/2019 10:57:00 PM, 7.13395214080811
8/12/2019 6:58:00 PM, 8/12/2019 10:58:00 PM, 7.79434633255005
8/12/2019 6:59:00 PM, 8/12/2019 10:59:00 PM, 6.53452777862549
8/12/2019 7:00:00 PM, 8/12/2019 11:00:00 PM, 7.34269189834595
8/12/2019 7:01:00 PM, 8/12/2019 11:01:00 PM, 8.50909423828125
8/12/2019 7:02:00 PM, 8/12/2019 11:02:00 PM, 9.00672435760498
8/12/2019 7:03:00 PM, 8/12/2019 11:03:00 PM, 11.1563768386841
8/12/2019 7:04:00 PM, 8/12/2019 11:04:00 PM, 8.63699150085449
8/12/2019 7:05:00 PM, 8/12/2019 11:05:00 PM, 7.06288480758667
8/12/2019 7:06:00 PM, 8/12/2019 11:06:00 PM, 5.49752616882324
8/12/2019 7:07:00 PM, 8/12/2019 11:07:00 PM, 7.37321186065674
8/12/2019 7:08:00 PM, 8/12/2019 11:08:00 PM, 6.72269582748413
8/12/2019 7:09:00 PM, 8/12/2019 11:09:00 PM, 7.0550217628479
8/12/2019 7:10:00 PM, 8/12/2019 11:10:00 PM, 8.4543342590332
8/12/2019 7:11:00 PM, 8/12/2019 11:11:00 PM, 11.2974815368652
8/12/2019 7:12:00 PM, 8/12/2019 11:12:00 PM, 12.0529003143311
8/12/2019 7:13:00 PM, 8/12/2019 11:13:00 PM, 11.0103454589844
8/12/2019 7:14:00 PM, 8/12/2019 11:14:00 PM, 11.2186374664307
8/12/2019 7:15:00 PM, 8/12/2019 11:15:00 PM, 5.90165853500366
8/12/2019 7:16:00 PM, 8/12/2019 11:16:00 PM, 3.38858604431152
8/12/2019 7:17:00 PM, 8/12/2019 11:17:00 PM, 3.51375532150269
8/12/2019 7:18:00 PM, 8/12/2019 11:18:00 PM, 5.33233118057251
8/12/2019 7:19:00 PM, 8/12/2019 11:19:00 PM, 6.02654886245728
8/12/2019 7:20:00 PM, 8/12/2019 11:20:00 PM, 7.82087707519531
8/12/2019 7:21:00 PM, 8/12/2019 11:21:00 PM, 7.5797758102417
8/12/2019 7:22:00 PM, 8/12/2019 11:22:00 PM, 7.84261274337769
8/12/2019 7:23:00 PM, 8/12/2019 11:23:00 PM, 5.36374425888062
8/12/2019 7:24:00 PM, 8/12/2019 11:24:00 PM, 5.90080833435059
8/12/2019 7:25:00 PM, 8/12/2019 11:25:00 PM, 11.5353507995605
8/12/2019 7:26:00 PM, 8/12/2019 11:26:00 PM, 9.26823425292969
8/12/2019 7:27:00 PM, 8/12/2019 11:27:00 PM, 9.41457843780518
8/12/2019 7:28:00 PM, 8/12/2019 11:28:00 PM, 7.11896085739136
8/12/2019 7:29:00 PM, 8/12/2019 11:29:00 PM, 7.39172410964966
8/12/2019 7:30:00 PM, 8/12/2019 11:30:00 PM, 8.13967418670654
8/12/2019 7:31:00 PM, 8/12/2019 11:31:00 PM, 5.27172994613647
8/12/2019 7:32:00 PM, 8/12/2019 11:32:00 PM, 6.41197156906128
8/12/2019 7:33:00 PM, 8/12/2019 11:33:00 PM, 6.51097679138184
8/12/2019 7:34:00 PM, 8/12/2019 11:34:00 PM, 8.35269260406494
8/12/2019 7:35:00 PM, 8/12/2019 11:35:00 PM, 10.1526927947998
8/12/2019 7:36:00 PM, 8/12/2019 11:36:00 PM, 11.2598676681519
8/12/2019 7:37:00 PM, 8/12/2019 11:37:00 PM, 6.67180156707764
8/12/2019 7:38:00 PM, 8/12/2019 11:38:00 PM, 4.57348203659058
8/12/2019 7:39:00 PM, 8/12/2019 11:39:00 PM, 3.03238296508789
8/12/2019 7:40:00 PM, 8/12/2019 11:40:00 PM, 3.25792121887207
8/12/2019 7:41:00 PM, 8/12/2019 11:41:00 PM, 4.48548412322998
8/12/2019 7:42:00 PM, 8/12/2019 11:42:00 PM, 5.79235792160034
8/12/2019 7:43:00 PM, 8/12/2019 11:43:00 PM, 7.43266582489014
8/12/2019 7:44:00 PM, 8/12/2019 11:44:00 PM, 9.54860305786133
8/12/2019 7:45:00 PM, 8/12/2019 11:45:00 PM, 12.1607990264893
8/12/2019 7:46:00 PM, 8/12/2019 11:46:00 PM, 8.98801040649414
8/12/2019 7:47:00 PM, 8/12/2019 11:47:00 PM, 9.46725463867187
8/12/2019 7:48:00 PM, 8/12/2019 11:48:00 PM, 4.19993591308594
8/12/2019 7:49:00 PM, 8/12/2019 11:49:00 PM, 3.36636662483215
8/12/2019 7:50:00 PM, 8/12/2019 11:50:00 PM, 3.84739136695862
8/12/2019 7:51:00 PM, 8/12/2019 11:51:00 PM, 5.20868396759033
8/12/2019 7:52:00 PM, 8/12/2019 11:52:00 PM, 4.72679567337036
8/12/2019 7:53:00 PM, 8/12/2019 11:53:00 PM, 4.0787205696106
8/12/2019 7:54:00 PM, 8/12/2019 11:54:00 PM, 4.35485649108887
8/12/2019 7:55:00 PM, 8/12/2019 11:55:00 PM, 4.35485649108887
8/12/2019 7:56:00 PM, 8/12/2019 11:56:00 PM, 6.88613748550415
8/12/2019 7:57:00 PM, 8/12/2019 11:57:00 PM, 9.23723411560059
8/12/2019 7:58:00 PM, 8/12/2019 11:58:00 PM, 8.22131443023682
8/12/2019 7:59:00 PM, 8/12/2019 11:59:00 PM, 9.00899314880371
8/12/2019 8:00:00 PM, 8/13/2019 12:00:00 AM, 7.3284387588501
8/12/2019 8:01:00 PM, 8/13/2019 12:01:00 AM, 6.71752405166626
8/12/2019 8:02:00 PM, 8/13/2019 12:02:00 AM, 10.3891792297363
8/12/2019 8:03:00 PM, 8/13/2019 12:03:00 AM, 9.41064453125
8/12/2019 8:04:00 PM, 8/13/2019 12:04:00 AM, 8.87876129150391
8/12/2019 8:05:00 PM, 8/13/2019 12:05:00 AM, 6.62181329727173
8/12/2019 8:06:00 PM, 8/13/2019 12:06:00 AM, 6.58304023742676
8/12/2019 8:07:00 PM, 8/13/2019 12:07:00 AM, 5.32547521591187
8/12/2019 8:08:00 PM, 8/13/2019 12:08:00 AM, 6.72988033294678
8/12/2019 8:09:00 PM, 8/13/2019 12:09:00 AM, 7.29149723052979
8/12/2019 8:10:00 PM, 8/13/2019 12:10:00 AM, 7.67852258682251
8/12/2019 8:11:00 PM, 8/13/2019 12:11:00 AM, 7.71647977828979
8/12/2019 8:12:00 PM, 8/13/2019 12:12:00 AM, 10.4357690811157
8/12/2019 8:13:00 PM, 8/13/2019 12:13:00 AM, 8.56117248535156
8/12/2019 8:14:00 PM, 8/13/2019 12:14:00 AM, 9.86185359954834
8/12/2019 8:15:00 PM, 8/13/2019 12:15:00 AM, 7.60231256484985
8/12/2019 8:16:00 PM, 8/13/2019 12:16:00 AM, 8.6052074432373
8/12/2019 8:17:00 PM, 8/13/2019 12:17:00 AM, 8.0546932220459
8/12/2019 8:18:00 PM, 8/13/2019 12:18:00 AM, 6.95343494415283
8/12/2019 8:19:00 PM, 8/13/2019 12:19:00 AM, 6.76584577560425
8/12/2019 8:20:00 PM, 8/13/2019 12:20:00 AM, 4.77894830703735
8/12/2019 8:21:00 PM, 8/13/2019 12:21:00 AM, 7.73920202255249
8/12/2019 8:22:00 PM, 8/13/2019 12:22:00 AM, 7.20227289199829
8/12/2019 8:23:00 PM, 8/13/2019 12:23:00 AM, 9.0818042755127
8/12/2019 8:24:00 PM, 8/13/2019 12:24:00 AM, 9.73404216766357
8/12/2019 8:25:00 PM, 8/13/2019 12:25:00 AM, 12.3173608779907
8/12/2019 8:26:00 PM, 8/13/2019 12:26:00 AM, 10.4918146133423
8/12/2019 8:27:00 PM, 8/13/2019 12:27:00 AM, 6.40505170822144
8/12/2019 8:28:00 PM, 8/13/2019 12:28:00 AM, 3.94130730628967
8/12/2019 8:29:00 PM, 8/13/2019 12:29:00 AM, 4.30114793777466
8/12/2019 8:30:00 PM, 8/13/2019 12:30:00 AM, 4.76049423217773
8/12/2019 8:31:00 PM, 8/13/2019 12:31:00 AM, 3.96272301673889
8/12/2019 8:32:00 PM, 8/13/2019 12:32:00 AM, 4.71005153656006
8/12/2019 8:33:00 PM, 8/13/2019 12:33:00 AM, 5.20717096328735
8/12/2019 8:34:00 PM, 8/13/2019 12:34:00 AM, 10.3256244659424
8/12/2019 8:35:00 PM, 8/13/2019 12:35:00 AM, 11.3836717605591
8/12/2019 8:36:00 PM, 8/13/2019 12:36:00 AM, 11.1276235580444
8/12/2019 8:37:00 PM, 8/13/2019 12:37:00 AM, 11.2654314041138
8/12/2019 8:38:00 PM, 8/13/2019 12:38:00 AM, 9.96848106384277
8/12/2019 8:39:00 PM, 8/13/2019 12:39:00 AM, 8.33214282989502
8/12/2019 8:40:00 PM, 8/13/2019 12:40:00 AM, 8.3711576461792
8/12/2019 8:41:00 PM, 8/13/2019 12:41:00 AM, 7.8523383140564
8/12/2019 8:42:00 PM, 8/13/2019 12:42:00 AM, 10.6646995544434
8/12/2019 8:43:00 PM, 8/13/2019 12:43:00 AM, 9.4415979385376
8/12/2019 8:44:00 PM, 8/13/2019 12:44:00 AM, 4.38913202285767
8/12/2019 8:45:00 PM, 8/13/2019 12:45:00 AM, 7.96091747283936
8/12/2019 8:46:00 PM, 8/13/2019 12:46:00 AM, 11.1771430969238
8/12/2019 8:47:00 PM, 8/13/2019 12:47:00 AM, 10.1714735031128
8/12/2019 8:48:00 PM, 8/13/2019 12:48:00 AM, 13.0674867630005
8/12/2019 8:49:00 PM, 8/13/2019 12:49:00 AM, 10.4426221847534
8/12/2019 8:50:00 PM, 8/13/2019 12:50:00 AM, 10.567403793335
8/12/2019 8:51:00 PM, 8/13/2019 12:51:00 AM, 10.9010229110718
8/12/2019 8:52:00 PM, 8/13/2019 12:52:00 AM, 6.5351996421814
8/12/2019 8:53:00 PM, 8/13/2019 12:53:00 AM, 6.33827781677246
8/12/2019 8:54:00 PM, 8/13/2019 12:54:00 AM, 7.02760887145996
8/12/2019 8:55:00 PM, 8/13/2019 12:55:00 AM, 7.15045404434204
8/12/2019 8:56:00 PM, 8/13/2019 12:56:00 AM, 7.15045404434204
8/12/2019 8:57:00 PM, 8/13/2019 12:57:00 AM, 6.12538909912109
8/12/2019 8:58:00 PM, 8/13/2019 12:58:00 AM, 6.16748905181885
8/12/2019 8:59:00 PM, 8/13/2019 12:59:00 AM, 11.272912979126
8/12/2019 9:00:00 PM, 8/13/2019 1:00:00 AM, 8.99348640441895
8/12/2019 9:01:00 PM, 8/13/2019 1:01:00 AM, 10.6310367584229
8/12/2019 9:02:00 PM, 8/13/2019 1:02:00 AM, 9.85522937774658
8/12/2019 9:03:00 PM, 8/13/2019 1:03:00 AM, 8.40394401550293
8/12/2019 9:04:00 PM, 8/13/2019 1:04:00 AM, 11.6911745071411
8/12/2019 9:05:00 PM, 8/13/2019 1:05:00 AM, 14.4718685150146
8/12/2019 9:06:00 PM, 8/13/2019 1:06:00 AM, 16.0513896942139
8/12/2019 9:07:00 PM, 8/13/2019 1:07:00 AM, 13.0980501174927
8/12/2019 9:08:00 PM, 8/13/2019 1:08:00 AM, 8.67883491516113
8/12/2019 9:09:00 PM, 8/13/2019 1:09:00 AM, 6.18880224227905
8/12/2019 9:10:00 PM, 8/13/2019 1:10:00 AM, 7.56600570678711
8/12/2019 9:11:00 PM, 8/13/2019 1:11:00 AM, 8.81453418731689
8/12/2019 9:12:00 PM, 8/13/2019 1:12:00 AM, 12.2128276824951
8/12/2019 9:13:00 PM, 8/13/2019 1:13:00 AM, 12.7444181442261
8/12/2019 9:14:00 PM, 8/13/2019 1:14:00 AM, 12.6615114212036
8/12/2019 9:15:00 PM, 8/13/2019 1:15:00 AM, 10.1453685760498
8/12/2019 9:16:00 PM, 8/13/2019 1:16:00 AM, 10.6347436904907
8/12/2019 9:17:00 PM, 8/13/2019 1:17:00 AM, 7.35243320465088
8/12/2019 9:18:00 PM, 8/13/2019 1:18:00 AM, 9.5987548828125
8/12/2019 9:19:00 PM, 8/13/2019 1:19:00 AM, 7.26648139953613
8/12/2019 9:20:00 PM, 8/13/2019 1:20:00 AM, 5.64678335189819
8/12/2019 9:21:00 PM, 8/13/2019 1:21:00 AM, 6.23265647888184
8/12/2019 9:22:00 PM, 8/13/2019 1:22:00 AM, 8.89684104919434
8/12/2019 9:23:00 PM, 8/13/2019 1:23:00 AM, 6.41290998458862
8/12/2019 9:24:00 PM, 8/13/2019 1:24:00 AM, 6.23901844024658
8/12/2019 9:25:00 PM, 8/13/2019 1:25:00 AM, 6.3721923828125
8/12/2019 9:26:00 PM, 8/13/2019 1:26:00 AM, 4.84436368942261
8/12/2019 9:27:00 PM, 8/13/2019 1:27:00 AM, 4.43622303009033
8/12/2019 9:28:00 PM, 8/13/2019 1:28:00 AM, 6.88259410858154
8/12/2019 9:29:00 PM, 8/13/2019 1:29:00 AM, 10.5787897109985
8/12/2019 9:30:00 PM, 8/13/2019 1:30:00 AM, 11.501335144043
8/12/2019 9:31:00 PM, 8/13/2019 1:31:00 AM, 10.5664901733398
8/12/2019 9:32:00 PM, 8/13/2019 1:32:00 AM, 10.0543842315674
8/12/2019 9:33:00 PM, 8/13/2019 1:33:00 AM, 10.09605884552
8/12/2019 9:34:00 PM, 8/13/2019 1:34:00 AM, 9.17313098907471
8/12/2019 9:35:00 PM, 8/13/2019 1:35:00 AM, 7.46691083908081
8/12/2019 9:36:00 PM, 8/13/2019 1:36:00 AM, 8.46985626220703
8/12/2019 9:37:00 PM, 8/13/2019 1:37:00 AM, 8.32258224487305
8/12/2019 9:38:00 PM, 8/13/2019 1:38:00 AM, 6.9721155166626
8/12/2019 9:39:00 PM, 8/13/2019 1:39:00 AM, 6.74748945236206
8/12/2019 9:40:00 PM, 8/13/2019 1:40:00 AM, 8.01069927215576
8/12/2019 9:41:00 PM, 8/13/2019 1:41:00 AM, 5.81227207183838
8/12/2019 9:42:00 PM, 8/13/2019 1:42:00 AM, 6.96895408630371
8/12/2019 9:43:00 PM, 8/13/2019 1:43:00 AM, 8.31006240844727
8/12/2019 9:44:00 PM, 8/13/2019 1:44:00 AM, 7.732093334198
8/12/2019 9:45:00 PM, 8/13/2019 1:45:00 AM, 7.91030883789063
8/12/2019 9:46:00 PM, 8/13/2019 1:46:00 AM, 7.14468288421631
8/12/2019 9:47:00 PM, 8/13/2019 1:47:00 AM, 6.93645191192627
8/12/2019 9:48:00 PM, 8/13/2019 1:48:00 AM, 8.33186721801758
8/12/2019 9:49:00 PM, 8/13/2019 1:49:00 AM, 8.41553974151611
8/12/2019 9:50:00 PM, 8/13/2019 1:50:00 AM, 6.32309436798096
8/12/2019 9:51:00 PM, 8/13/2019 1:51:00 AM, 5.97198963165283
8/12/2019 9:52:00 PM, 8/13/2019 1:52:00 AM, 6.20122861862183
8/12/2019 9:53:00 PM, 8/13/2019 1:53:00 AM, 9.68202972412109
8/12/2019 9:54:00 PM, 8/13/2019 1:54:00 AM, 9.61322402954102
8/12/2019 9:55:00 PM, 8/13/2019 1:55:00 AM, 9.03768253326416
8/12/2019 9:56:00 PM, 8/13/2019 1:56:00 AM, 11.5202360153198
8/12/2019 9:57:00 PM, 8/13/2019 1:57:00 AM, 11.5202360153198
8/12/2019 9:58:00 PM, 8/13/2019 1:58:00 AM, 9.5811710357666
8/12/2019 9:59:00 PM, 8/13/2019 1:59:00 AM, 7.23722696304321
8/12/2019 10:00:00 PM, 8/13/2019 2:00:00 AM, 8.32954978942871
8/12/2019 10:01:00 PM, 8/13/2019 2:01:00 AM, 9.65110397338867
8/12/2019 10:02:00 PM, 8/13/2019 2:02:00 AM, 10.3470268249512
8/12/2019 10:03:00 PM, 8/13/2019 2:03:00 AM, 7.69361972808838
8/12/2019 10:04:00 PM, 8/13/2019 2:04:00 AM, 7.69115257263184
8/12/2019 10:05:00 PM, 8/13/2019 2:05:00 AM, 10.5299863815308
8/12/2019 10:06:00 PM, 8/13/2019 2:06:00 AM, 10.5867710113525
8/12/2019 10:07:00 PM, 8/13/2019 2:07:00 AM, 8.40360832214355
8/12/2019 10:08:00 PM, 8/13/2019 2:08:00 AM, 9.1285572052002
8/12/2019 10:09:00 PM, 8/13/2019 2:09:00 AM, 9.58527565002441
8/12/2019 10:10:00 PM, 8/13/2019 2:10:00 AM, 13.9315977096558
8/12/2019 10:11:00 PM, 8/13/2019 2:11:00 AM, 11.1990661621094
8/12/2019 10:12:00 PM, 8/13/2019 2:12:00 AM, 11.9951848983765
8/12/2019 10:13:00 PM, 8/13/2019 2:13:00 AM, 10.687572479248
8/12/2019 10:14:00 PM, 8/13/2019 2:14:00 AM, 13.4698581695557
8/12/2019 10:15:00 PM, 8/13/2019 2:15:00 AM, 12.2018060684204
8/12/2019 10:16:00 PM, 8/13/2019 2:16:00 AM, 12.6391725540161
8/12/2019 10:17:00 PM, 8/13/2019 2:17:00 AM, 13.2047386169434
8/12/2019 10:18:00 PM, 8/13/2019 2:18:00 AM, 13.3399629592896
8/12/2019 10:19:00 PM, 8/13/2019 2:19:00 AM, 19.2005081176758
8/12/2019 10:20:00 PM, 8/13/2019 2:20:00 AM, 15.7272577285767
8/12/2019 10:21:00 PM, 8/13/2019 2:21:00 AM, 18.203929901123
8/12/2019 10:22:00 PM, 8/13/2019 2:22:00 AM, 24.239501953125
8/12/2019 10:23:00 PM, 8/13/2019 2:23:00 AM, 16.4106159210205
8/12/2019 10:24:00 PM, 8/13/2019 2:24:00 AM, 14.4127569198608
8/12/2019 10:25:00 PM, 8/13/2019 2:25:00 AM, 14.2059488296509
8/12/2019 10:26:00 PM, 8/13/2019 2:26:00 AM, 12.3557357788086
8/12/2019 10:27:00 PM, 8/13/2019 2:27:00 AM, 12.6077632904053
8/12/2019 10:28:00 PM, 8/13/2019 2:28:00 AM, 13.2039289474487
8/12/2019 10:29:00 PM, 8/13/2019 2:29:00 AM, 17.2081680297852
8/12/2019 10:30:00 PM, 8/13/2019 2:30:00 AM, 12.460057258606
8/12/2019 10:31:00 PM, 8/13/2019 2:31:00 AM, 14.4867639541626
8/12/2019 10:32:00 PM, 8/13/2019 2:32:00 AM, 15.6692419052124
8/12/2019 10:33:00 PM, 8/13/2019 2:33:00 AM, 15.0721035003662
8/12/2019 10:34:00 PM, 8/13/2019 2:34:00 AM, 14.3291921615601
8/12/2019 10:35:00 PM, 8/13/2019 2:35:00 AM, 16.0668449401855
8/12/2019 10:36:00 PM, 8/13/2019 2:36:00 AM, 16.1212882995605
8/12/2019 10:37:00 PM, 8/13/2019 2:37:00 AM, 16.9698047637939
8/12/2019 10:38:00 PM, 8/13/2019 2:38:00 AM, 13.321982383728
8/12/2019 10:39:00 PM, 8/13/2019 2:39:00 AM, 14.2058076858521
8/12/2019 10:40:00 PM, 8/13/2019 2:40:00 AM, 14.7284288406372
8/12/2019 10:41:00 PM, 8/13/2019 2:41:00 AM, 14.9017314910889
8/12/2019 10:42:00 PM, 8/13/2019 2:42:00 AM, 13.9043817520142
8/12/2019 10:43:00 PM, 8/13/2019 2:43:00 AM, 16.3812961578369
8/12/2019 10:44:00 PM, 8/13/2019 2:44:00 AM, 15.0269784927368
8/12/2019 10:45:00 PM, 8/13/2019 2:45:00 AM, 11.8885688781738
8/12/2019 10:46:00 PM, 8/13/2019 2:46:00 AM, 13.8261423110962
8/12/2019 10:47:00 PM, 8/13/2019 2:47:00 AM, 12.0330533981323
8/12/2019 10:48:00 PM, 8/13/2019 2:48:00 AM, 11.6183176040649
8/12/2019 10:49:00 PM, 8/13/2019 2:49:00 AM, 12.3738250732422
8/12/2019 10:50:00 PM, 8/13/2019 2:50:00 AM, 13.6826858520508
8/12/2019 10:51:00 PM, 8/13/2019 2:51:00 AM, 13.2725887298584
8/12/2019 10:52:00 PM, 8/13/2019 2:52:00 AM, 13.2585506439209
8/12/2019 10:53:00 PM, 8/13/2019 2:53:00 AM, 11.3630666732788
8/12/2019 10:54:00 PM, 8/13/2019 2:54:00 AM, 12.6403179168701
8/12/2019 10:55:00 PM, 8/13/2019 2:55:00 AM, 12.8391809463501
8/12/2019 10:56:00 PM, 8/13/2019 2:56:00 AM, 12.887975692749
8/12/2019 10:57:00 PM, 8/13/2019 2:57:00 AM, 12.6741695404053
8/12/2019 10:58:00 PM, 8/13/2019 2:58:00 AM, 12.6741695404053
8/12/2019 10:59:00 PM, 8/13/2019 2:59:00 AM, 12.2120380401611
8/12/2019 11:00:00 PM, 8/13/2019 3:00:00 AM, 13.7196636199951
8/12/2019 11:01:00 PM, 8/13/2019 3:01:00 AM, 12.9885263442993
8/12/2019 11:02:00 PM, 8/13/2019 3:02:00 AM, 15.7196159362793
8/12/2019 11:03:00 PM, 8/13/2019 3:03:00 AM, 16.3355331420898
8/12/2019 11:04:00 PM, 8/13/2019 3:04:00 AM, 14.2311162948608
8/12/2019 11:05:00 PM, 8/13/2019 3:05:00 AM, 15.8312473297119
8/12/2019 11:06:00 PM, 8/13/2019 3:06:00 AM, 16.51633644104
8/12/2019 11:07:00 PM, 8/13/2019 3:07:00 AM, 15.0357151031494
8/12/2019 11:08:00 PM, 8/13/2019 3:08:00 AM, 13.1957693099976
8/12/2019 11:09:00 PM, 8/13/2019 3:09:00 AM, 11.1156167984009
8/12/2019 11:10:00 PM, 8/13/2019 3:10:00 AM, 12.0237483978271
8/12/2019 11:11:00 PM, 8/13/2019 3:11:00 AM, 12.0820169448853
8/12/2019 11:12:00 PM, 8/13/2019 3:12:00 AM, 14.0669527053833
8/12/2019 11:13:00 PM, 8/13/2019 3:13:00 AM, 15.0456838607788
8/12/2019 11:14:00 PM, 8/13/2019 3:14:00 AM, 15.419246673584
8/12/2019 11:15:00 PM, 8/13/2019 3:15:00 AM, 15.5552349090576
8/12/2019 11:16:00 PM, 8/13/2019 3:16:00 AM, 13.6949806213379
8/12/2019 11:17:00 PM, 8/13/2019 3:17:00 AM, 14.2524404525757
8/12/2019 11:18:00 PM, 8/13/2019 3:18:00 AM, 14.7183475494385
8/12/2019 11:19:00 PM, 8/13/2019 3:19:00 AM, 14.9666414260864
8/12/2019 11:20:00 PM, 8/13/2019 3:20:00 AM, 17.4909439086914
8/12/2019 11:21:00 PM, 8/13/2019 3:21:00 AM, 17.4275131225586
8/12/2019 11:22:00 PM, 8/13/2019 3:22:00 AM, 16.4364986419678
8/12/2019 11:23:00 PM, 8/13/2019 3:23:00 AM, 16.8650417327881
8/12/2019 11:24:00 PM, 8/13/2019 3:24:00 AM, 17.7430286407471
8/12/2019 11:25:00 PM, 8/13/2019 3:25:00 AM, 16.6342601776123
8/12/2019 11:26:00 PM, 8/13/2019 3:26:00 AM, 15.3692951202393
8/12/2019 11:27:00 PM, 8/13/2019 3:27:00 AM, 14.1402435302734
8/12/2019 11:28:00 PM, 8/13/2019 3:28:00 AM, 17.0738697052002
8/12/2019 11:29:00 PM, 8/13/2019 3:29:00 AM, 22.4468021392822
8/12/2019 11:30:00 PM, 8/13/2019 3:30:00 AM, 19.2722301483154
8/12/2019 11:31:00 PM, 8/13/2019 3:31:00 AM, 16.9491024017334
8/12/2019 11:32:00 PM, 8/13/2019 3:32:00 AM, 16.0780086517334
8/12/2019 11:33:00 PM, 8/13/2019 3:33:00 AM, 17.0166606903076
8/12/2019 11:34:00 PM, 8/13/2019 3:34:00 AM, 18.3974952697754
8/12/2019 11:35:00 PM, 8/13/2019 3:35:00 AM, 20.0680675506592
8/12/2019 11:36:00 PM, 8/13/2019 3:36:00 AM, 19.6380481719971
8/12/2019 11:37:00 PM, 8/13/2019 3:37:00 AM, 19.594066619873
8/12/2019 11:38:00 PM, 8/13/2019 3:38:00 AM, 19.0932292938232
8/12/2019 11:39:00 PM, 8/13/2019 3:39:00 AM, 16.6135845184326
8/12/2019 11:40:00 PM, 8/13/2019 3:40:00 AM, 15.6547346115112
8/12/2019 11:41:00 PM, 8/13/2019 3:41:00 AM, 17.2086906433105
8/12/2019 11:42:00 PM, 8/13/2019 3:42:00 AM, 15.8054761886597
8/12/2019 11:43:00 PM, 8/13/2019 3:43:00 AM, 18.2566146850586
8/12/2019 11:44:00 PM, 8/13/2019 3:44:00 AM, 17.8467350006104
8/12/2019 11:45:00 PM, 8/13/2019 3:45:00 AM, 16.0361003875732
8/12/2019 11:46:00 PM, 8/13/2019 3:46:00 AM, 16.7788047790527
8/12/2019 11:47:00 PM, 8/13/2019 3:47:00 AM, 15.4760456085205
8/12/2019 11:48:00 PM, 8/13/2019 3:48:00 AM, 15.8820886611938
8/12/2019 11:49:00 PM, 8/13/2019 3:49:00 AM, 16.1862201690674
8/12/2019 11:50:00 PM, 8/13/2019 3:50:00 AM, 15.816367149353
8/12/2019 11:51:00 PM, 8/13/2019 3:51:00 AM, 15.8004865646362
8/12/2019 11:52:00 PM, 8/13/2019 3:52:00 AM, 16.5353603363037
8/12/2019 11:53:00 PM, 8/13/2019 3:53:00 AM, 17.1767234802246
8/12/2019 11:54:00 PM, 8/13/2019 3:54:00 AM, 17.5864105224609
8/12/2019 11:55:00 PM, 8/13/2019 3:55:00 AM, 18.8676357269287
8/12/2019 11:56:00 PM, 8/13/2019 3:56:00 AM, 20.0574893951416
8/12/2019 11:57:00 PM, 8/13/2019 3:57:00 AM, 17.1173248291016
8/12/2019 11:58:00 PM, 8/13/2019 3:58:00 AM, 17.3579254150391
8/12/2019 11:59:00 PM, 8/13/2019 3:59:00 AM, 17.3579254150391
8/13/2019 12:00:00 AM, 8/13/2019 4:00:00 AM, 17.0864067077637
8/13/2019 12:01:00 AM, 8/13/2019 4:01:00 AM, 15.7869396209717
8/13/2019 12:02:00 AM, 8/13/2019 4:02:00 AM, 16.088903427124
8/13/2019 12:03:00 AM, 8/13/2019 4:03:00 AM, 16.0028629302979
8/13/2019 12:04:00 AM, 8/13/2019 4:04:00 AM, 16.2840099334717
8/13/2019 12:05:00 AM, 8/13/2019 4:05:00 AM, 16.2778491973877
8/13/2019 12:06:00 AM, 8/13/2019 4:06:00 AM, 16.4919853210449
8/13/2019 12:07:00 AM, 8/13/2019 4:07:00 AM, 17.0267448425293
8/13/2019 12:08:00 AM, 8/13/2019 4:08:00 AM, 18.8176879882812
8/13/2019 12:09:00 AM, 8/13/2019 4:09:00 AM, 19.3208408355713
8/13/2019 12:10:00 AM, 8/13/2019 4:10:00 AM, 17.5779800415039
8/13/2019 12:11:00 AM, 8/13/2019 4:11:00 AM, 15.9518299102783
8/13/2019 12:12:00 AM, 8/13/2019 4:12:00 AM, 18.4036235809326
8/13/2019 12:13:00 AM, 8/13/2019 4:13:00 AM, 19.1630535125732
8/13/2019 12:14:00 AM, 8/13/2019 4:14:00 AM, 18.2465591430664
8/13/2019 12:15:00 AM, 8/13/2019 4:15:00 AM, 15.2246122360229
8/13/2019 12:16:00 AM, 8/13/2019 4:16:00 AM, 15.5063495635986
8/13/2019 12:17:00 AM, 8/13/2019 4:17:00 AM, 16.6210556030273
8/13/2019 12:18:00 AM, 8/13/2019 4:18:00 AM, 16.9046859741211
8/13/2019 12:19:00 AM, 8/13/2019 4:19:00 AM, 16.5861167907715
8/13/2019 12:20:00 AM, 8/13/2019 4:20:00 AM, 18.3219699859619
8/13/2019 12:21:00 AM, 8/13/2019 4:21:00 AM, 18.3167552947998
8/13/2019 12:22:00 AM, 8/13/2019 4:22:00 AM, 19.5751323699951
8/13/2019 12:23:00 AM, 8/13/2019 4:23:00 AM, 18.3433208465576
8/13/2019 12:24:00 AM, 8/13/2019 4:24:00 AM, 18.2135963439941
8/13/2019 12:25:00 AM, 8/13/2019 4:25:00 AM, 19.133882522583
8/13/2019 12:26:00 AM, 8/13/2019 4:26:00 AM, 22.2547740936279
8/13/2019 12:27:00 AM, 8/13/2019 4:27:00 AM, 23.5840225219727
8/13/2019 12:28:00 AM, 8/13/2019 4:28:00 AM, 23.482063293457
8/13/2019 12:29:00 AM, 8/13/2019 4:29:00 AM, 22.1040821075439
8/13/2019 12:30:00 AM, 8/13/2019 4:30:00 AM, 21.5094566345215
8/13/2019 12:31:00 AM, 8/13/2019 4:31:00 AM, 22.7338733673096
8/13/2019 12:32:00 AM, 8/13/2019 4:32:00 AM, 21.1064014434814
8/13/2019 12:33:00 AM, 8/13/2019 4:33:00 AM, 22.1735954284668
8/13/2019 12:34:00 AM, 8/13/2019 4:34:00 AM, 19.5877208709717
8/13/2019 12:35:00 AM, 8/13/2019 4:35:00 AM, 19.1933403015137
8/13/2019 12:36:00 AM, 8/13/2019 4:36:00 AM, 18.8141899108887
8/13/2019 12:37:00 AM, 8/13/2019 4:37:00 AM, 18.1286506652832
8/13/2019 12:38:00 AM, 8/13/2019 4:38:00 AM, 16.7989501953125
8/13/2019 12:39:00 AM, 8/13/2019 4:39:00 AM, 16.6565914154053
8/13/2019 12:40:00 AM, 8/13/2019 4:40:00 AM, 16.945104598999
8/13/2019 12:41:00 AM, 8/13/2019 4:41:00 AM, 16.3444709777832
8/13/2019 12:42:00 AM, 8/13/2019 4:42:00 AM, 16.3709831237793
8/13/2019 12:43:00 AM, 8/13/2019 4:43:00 AM, 16.3072490692139
8/13/2019 12:44:00 AM, 8/13/2019 4:44:00 AM, 16.416036605835
8/13/2019 12:45:00 AM, 8/13/2019 4:45:00 AM, 16.7411861419678
8/13/2019 12:46:00 AM, 8/13/2019 4:46:00 AM, 16.4814872741699
8/13/2019 12:47:00 AM, 8/13/2019 4:47:00 AM, 16.0355262756348
8/13/2019 12:48:00 AM, 8/13/2019 4:48:00 AM, 15.6547946929932
8/13/2019 12:49:00 AM, 8/13/2019 4:49:00 AM, 15.5779228210449
8/13/2019 12:50:00 AM, 8/13/2019 4:50:00 AM, 15.6300764083862
8/13/2019 12:51:00 AM, 8/13/2019 4:51:00 AM, 15.8466110229492
8/13/2019 12:52:00 AM, 8/13/2019 4:52:00 AM, 15.660457611084
8/13/2019 12:53:00 AM, 8/13/2019 4:53:00 AM, 16.0948371887207
8/13/2019 12:54:00 AM, 8/13/2019 4:54:00 AM, 16.021785736084
8/13/2019 12:55:00 AM, 8/13/2019 4:55:00 AM, 16.5335483551025
8/13/2019 12:56:00 AM, 8/13/2019 4:56:00 AM, 16.5871887207031
8/13/2019 12:57:00 AM, 8/13/2019 4:57:00 AM, 17.6427516937256
8/13/2019 12:58:00 AM, 8/13/2019 4:58:00 AM, 18.7246570587158
8/13/2019 12:59:00 AM, 8/13/2019 4:59:00 AM, 19.0855865478516
8/13/2019 1:00:00 AM, 8/13/2019 5:00:00 AM, 19.0855865478516
8/13/2019 1:01:00 AM, 8/13/2019 5:01:00 AM, 19.2568855285645
8/13/2019 1:02:00 AM, 8/13/2019 5:02:00 AM, 22.5963478088379
8/13/2019 1:03:00 AM, 8/13/2019 5:03:00 AM, 24.035774230957
8/13/2019 1:04:00 AM, 8/13/2019 5:04:00 AM, 24.3823890686035
8/13/2019 1:05:00 AM, 8/13/2019 5:05:00 AM, 25.6212215423584
8/13/2019 1:06:00 AM, 8/13/2019 5:06:00 AM, 24.7581367492676
8/13/2019 1:07:00 AM, 8/13/2019 5:07:00 AM, 25.5529308319092
8/13/2019 1:08:00 AM, 8/13/2019 5:08:00 AM, 26.40744972229
8/13/2019 1:09:00 AM, 8/13/2019 5:09:00 AM, 26.6548309326172
8/13/2019 1:10:00 AM, 8/13/2019 5:10:00 AM, 28.2684383392334
8/13/2019 1:11:00 AM, 8/13/2019 5:11:00 AM, 25.9766445159912
8/13/2019 1:12:00 AM, 8/13/2019 5:12:00 AM, 25.7064933776855
8/13/2019 1:13:00 AM, 8/13/2019 5:13:00 AM, 26.3173770904541
8/13/2019 1:14:00 AM, 8/13/2019 5:14:00 AM, 24.8392295837402
8/13/2019 1:15:00 AM, 8/13/2019 5:15:00 AM, 25.3381538391113
8/13/2019 1:16:00 AM, 8/13/2019 5:16:00 AM, 27.6035385131836
8/13/2019 1:17:00 AM, 8/13/2019 5:17:00 AM, 26.4874267578125
8/13/2019 1:18:00 AM, 8/13/2019 5:18:00 AM, 26.8649578094482
8/13/2019 1:19:00 AM, 8/13/2019 5:19:00 AM, 27.307014465332
8/13/2019 1:20:00 AM, 8/13/2019 5:20:00 AM, 27.6847915649414
8/13/2019 1:21:00 AM, 8/13/2019 5:21:00 AM, 28.3458919525146
8/13/2019 1:22:00 AM, 8/13/2019 5:22:00 AM, 26.2643203735352
8/13/2019 1:23:00 AM, 8/13/2019 5:23:00 AM, 26.4199447631836
8/13/2019 1:24:00 AM, 8/13/2019 5:24:00 AM, 26.8868083953857
8/13/2019 1:25:00 AM, 8/13/2019 5:25:00 AM, 26.7347278594971
8/13/2019 1:26:00 AM, 8/13/2019 5:26:00 AM, 25.4471454620361
8/13/2019 1:27:00 AM, 8/13/2019 5:27:00 AM, 23.9239196777344
8/13/2019 1:28:00 AM, 8/13/2019 5:28:00 AM, 24.056568145752
8/13/2019 1:29:00 AM, 8/13/2019 5:29:00 AM, 23.1277027130127
8/13/2019 1:30:00 AM, 8/13/2019 5:30:00 AM, 22.5130786895752
8/13/2019 1:31:00 AM, 8/13/2019 5:31:00 AM, 22.5001678466797
8/13/2019 1:32:00 AM, 8/13/2019 5:32:00 AM, 22.3852863311768
8/13/2019 1:33:00 AM, 8/13/2019 5:33:00 AM, 20.7613544464111
8/13/2019 1:34:00 AM, 8/13/2019 5:34:00 AM, 20.4751529693604
8/13/2019 1:35:00 AM, 8/13/2019 5:35:00 AM, 20.495662689209
8/13/2019 1:36:00 AM, 8/13/2019 5:36:00 AM, 20.8768405914307
8/13/2019 1:37:00 AM, 8/13/2019 5:37:00 AM, 21.2628402709961
8/13/2019 1:38:00 AM, 8/13/2019 5:38:00 AM, 21.1994552612305
8/13/2019 1:39:00 AM, 8/13/2019 5:39:00 AM, 19.6929664611816
8/13/2019 1:40:00 AM, 8/13/2019 5:40:00 AM, 20.3763751983643
8/13/2019 1:41:00 AM, 8/13/2019 5:41:00 AM, 19.4968223571777
8/13/2019 1:42:00 AM, 8/13/2019 5:42:00 AM, 19.4081287384033
8/13/2019 1:43:00 AM, 8/13/2019 5:43:00 AM, 19.9532375335693
8/13/2019 1:44:00 AM, 8/13/2019 5:44:00 AM, 19.4070453643799
8/13/2019 1:45:00 AM, 8/13/2019 5:45:00 AM, 19.3034267425537
8/13/2019 1:46:00 AM, 8/13/2019 5:46:00 AM, 19.5769786834717
8/13/2019 1:47:00 AM, 8/13/2019 5:47:00 AM, 20.139554977417
8/13/2019 1:48:00 AM, 8/13/2019 5:48:00 AM, 19.5899181365967
8/13/2019 1:49:00 AM, 8/13/2019 5:49:00 AM, 19.2982368469238
8/13/2019 1:50:00 AM, 8/13/2019 5:50:00 AM, 19.429759979248
8/13/2019 1:51:00 AM, 8/13/2019 5:51:00 AM, 19.4771595001221
8/13/2019 1:52:00 AM, 8/13/2019 5:52:00 AM, 18.6918888092041
8/13/2019 1:53:00 AM, 8/13/2019 5:53:00 AM, 16.6097526550293
8/13/2019 1:54:00 AM, 8/13/2019 5:54:00 AM, 16.1305389404297
8/13/2019 1:55:00 AM, 8/13/2019 5:55:00 AM, 15.0023355484009
8/13/2019 1:56:00 AM, 8/13/2019 5:56:00 AM, 14.5475635528564
8/13/2019 1:57:00 AM, 8/13/2019 5:57:00 AM, 14.7152137756348
8/13/2019 1:58:00 AM, 8/13/2019 5:58:00 AM, 15.1250085830688
8/13/2019 1:59:00 AM, 8/13/2019 5:59:00 AM, 15.5424203872681
8/13/2019 2:00:00 AM, 8/13/2019 6:00:00 AM, 15.2026519775391
8/13/2019 2:01:00 AM, 8/13/2019 6:01:00 AM, 15.2026519775391
8/13/2019 2:02:00 AM, 8/13/2019 6:02:00 AM, 15.2026519775391
8/13/2019 2:03:00 AM, 8/13/2019 6:03:00 AM, 14.2651414871216
8/13/2019 2:04:00 AM, 8/13/2019 6:04:00 AM, 14.208833694458
8/13/2019 2:05:00 AM, 8/13/2019 6:05:00 AM, 14.2411470413208
8/13/2019 2:06:00 AM, 8/13/2019 6:06:00 AM, 14.3099918365479
8/13/2019 2:07:00 AM, 8/13/2019 6:07:00 AM, 14.3635530471802
8/13/2019 2:08:00 AM, 8/13/2019 6:08:00 AM, 14.2645492553711
8/13/2019 2:09:00 AM, 8/13/2019 6:09:00 AM, 14.4042024612427
8/13/2019 2:10:00 AM, 8/13/2019 6:10:00 AM, 14.0438060760498
8/13/2019 2:11:00 AM, 8/13/2019 6:11:00 AM, 13.0065412521362
8/13/2019 2:12:00 AM, 8/13/2019 6:12:00 AM, 12.8802289962769
8/13/2019 2:13:00 AM, 8/13/2019 6:13:00 AM, 13.2428302764893
8/13/2019 2:14:00 AM, 8/13/2019 6:14:00 AM, 13.2287769317627
8/13/2019 2:15:00 AM, 8/13/2019 6:15:00 AM, 12.5792055130005
8/13/2019 2:16:00 AM, 8/13/2019 6:16:00 AM, 11.1495752334595
8/13/2019 2:17:00 AM, 8/13/2019 6:17:00 AM, 10.8194255828857
8/13/2019 2:18:00 AM, 8/13/2019 6:18:00 AM, 10.9143152236938
8/13/2019 2:19:00 AM, 8/13/2019 6:19:00 AM, 11.6168155670166
8/13/2019 2:20:00 AM, 8/13/2019 6:20:00 AM, 12.3380184173584
8/13/2019 2:21:00 AM, 8/13/2019 6:21:00 AM, 12.3743133544922
8/13/2019 2:22:00 AM, 8/13/2019 6:22:00 AM, 12.1143465042114
8/13/2019 2:23:00 AM, 8/13/2019 6:23:00 AM, 11.9118852615356
8/13/2019 2:24:00 AM, 8/13/2019 6:24:00 AM, 11.0956230163574
8/13/2019 2:25:00 AM, 8/13/2019 6:25:00 AM, 11.0230207443237
8/13/2019 2:26:00 AM, 8/13/2019 6:26:00 AM, 11.1687650680542
8/13/2019 2:27:00 AM, 8/13/2019 6:27:00 AM, 11.1180944442749
8/13/2019 2:28:00 AM, 8/13/2019 6:28:00 AM, 11.064679145813
8/13/2019 2:29:00 AM, 8/13/2019 6:29:00 AM, 10.4617118835449
8/13/2019 2:30:00 AM, 8/13/2019 6:30:00 AM, 10.4401950836182
8/13/2019 2:31:00 AM, 8/13/2019 6:31:00 AM, 10.9633798599243
8/13/2019 2:32:00 AM, 8/13/2019 6:32:00 AM, 11.108377456665
8/13/2019 2:33:00 AM, 8/13/2019 6:33:00 AM, 11.2967901229858
8/13/2019 2:34:00 AM, 8/13/2019 6:34:00 AM, 10.7368268966675
8/13/2019 2:35:00 AM, 8/13/2019 6:35:00 AM, 10.4379940032959
8/13/2019 2:36:00 AM, 8/13/2019 6:36:00 AM, 10.4595365524292
8/13/2019 2:37:00 AM, 8/13/2019 6:37:00 AM, 10.0061979293823
8/13/2019 2:38:00 AM, 8/13/2019 6:38:00 AM, 9.72662353515625
8/13/2019 2:39:00 AM, 8/13/2019 6:39:00 AM, 9.49022769927979
8/13/2019 2:40:00 AM, 8/13/2019 6:40:00 AM, 9.38736152648926
8/13/2019 2:41:00 AM, 8/13/2019 6:41:00 AM, 9.47069072723389
8/13/2019 2:42:00 AM, 8/13/2019 6:42:00 AM, 9.88879203796387
8/13/2019 2:43:00 AM, 8/13/2019 6:43:00 AM, 10.4189577102661
8/13/2019 2:44:00 AM, 8/13/2019 6:44:00 AM, 10.8226022720337
8/13/2019 2:45:00 AM, 8/13/2019 6:45:00 AM, 11.0774841308594
8/13/2019 2:46:00 AM, 8/13/2019 6:46:00 AM, 12.1249170303345
8/13/2019 2:47:00 AM, 8/13/2019 6:47:00 AM, 12.3809871673584
8/13/2019 2:48:00 AM, 8/13/2019 6:48:00 AM, 12.0507764816284
8/13/2019 2:49:00 AM, 8/13/2019 6:49:00 AM, 13.4835500717163
8/13/2019 2:50:00 AM, 8/13/2019 6:50:00 AM, 12.3350458145142
8/13/2019 2:51:00 AM, 8/13/2019 6:51:00 AM, 10.2973575592041
8/13/2019 2:52:00 AM, 8/13/2019 6:52:00 AM, 10.0474796295166
8/13/2019 2:53:00 AM, 8/13/2019 6:53:00 AM, 10.3466100692749
8/13/2019 2:54:00 AM, 8/13/2019 6:54:00 AM, 10.5660991668701
8/13/2019 2:55:00 AM, 8/13/2019 6:55:00 AM, 10.1741046905518
8/13/2019 2:56:00 AM, 8/13/2019 6:56:00 AM, 9.94526195526123
8/13/2019 2:57:00 AM, 8/13/2019 6:57:00 AM, 10.053879737854
8/13/2019 2:58:00 AM, 8/13/2019 6:58:00 AM, 10.3679885864258
8/13/2019 2:59:00 AM, 8/13/2019 6:59:00 AM, 10.2219800949097
8/13/2019 3:00:00 AM, 8/13/2019 7:00:00 AM, 10.5162734985352
8/13/2019 3:01:00 AM, 8/13/2019 7:01:00 AM, 10.9482250213623
8/13/2019 3:02:00 AM, 8/13/2019 7:02:00 AM, 11.0025959014893
8/13/2019 3:03:00 AM, 8/13/2019 7:03:00 AM, 11.0025959014893
8/13/2019 3:04:00 AM, 8/13/2019 7:04:00 AM, 10.5997686386108
8/13/2019 3:05:00 AM, 8/13/2019 7:05:00 AM, 11.4802551269531
8/13/2019 3:06:00 AM, 8/13/2019 7:06:00 AM, 11.6829357147217
8/13/2019 3:07:00 AM, 8/13/2019 7:07:00 AM, 11.1368207931519
8/13/2019 3:08:00 AM, 8/13/2019 7:08:00 AM, 10.6875801086426
8/13/2019 3:09:00 AM, 8/13/2019 7:09:00 AM, 10.9188566207886
8/13/2019 3:10:00 AM, 8/13/2019 7:10:00 AM, 10.7919883728027
8/13/2019 3:11:00 AM, 8/13/2019 7:11:00 AM, 11.3855657577515
8/13/2019 3:12:00 AM, 8/13/2019 7:12:00 AM, 11.2881803512573
8/13/2019 3:13:00 AM, 8/13/2019 7:13:00 AM, 11.4700422286987
8/13/2019 3:14:00 AM, 8/13/2019 7:14:00 AM, 10.7940616607666
8/13/2019 3:15:00 AM, 8/13/2019 7:15:00 AM, 10.500226020813
8/13/2019 3:16:00 AM, 8/13/2019 7:16:00 AM, 10.1587820053101
8/13/2019 3:17:00 AM, 8/13/2019 7:17:00 AM, 10.4923686981201
8/13/2019 3:18:00 AM, 8/13/2019 7:18:00 AM, 11.2442102432251
8/13/2019 3:19:00 AM, 8/13/2019 7:19:00 AM, 11.0498342514038
8/13/2019 3:20:00 AM, 8/13/2019 7:20:00 AM, 10.991039276123
8/13/2019 3:21:00 AM, 8/13/2019 7:21:00 AM, 10.8504343032837
8/13/2019 3:22:00 AM, 8/13/2019 7:22:00 AM, 10.6083879470825
8/13/2019 3:23:00 AM, 8/13/2019 7:23:00 AM, 10.4005680084229
8/13/2019 3:24:00 AM, 8/13/2019 7:24:00 AM, 10.2243003845215
8/13/2019 3:25:00 AM, 8/13/2019 7:25:00 AM, 10.5078840255737
8/13/2019 3:26:00 AM, 8/13/2019 7:26:00 AM, 11.1450996398926
8/13/2019 3:27:00 AM, 8/13/2019 7:27:00 AM, 11.2929821014404
8/13/2019 3:28:00 AM, 8/13/2019 7:28:00 AM, 10.876091003418
8/13/2019 3:29:00 AM, 8/13/2019 7:29:00 AM, 11.1298494338989
8/13/2019 3:30:00 AM, 8/13/2019 7:30:00 AM, 11.1180038452148
8/13/2019 3:31:00 AM, 8/13/2019 7:31:00 AM, 11.3151445388794
8/13/2019 3:32:00 AM, 8/13/2019 7:32:00 AM, 12.3169183731079
8/13/2019 3:33:00 AM, 8/13/2019 7:33:00 AM, 11.3158473968506
8/13/2019 3:34:00 AM, 8/13/2019 7:34:00 AM, 11.3012075424194
8/13/2019 3:35:00 AM, 8/13/2019 7:35:00 AM, 11.1630001068115
8/13/2019 3:36:00 AM, 8/13/2019 7:36:00 AM, 11.4608278274536
8/13/2019 3:37:00 AM, 8/13/2019 7:37:00 AM, 11.2388849258423
8/13/2019 3:38:00 AM, 8/13/2019 7:38:00 AM, 11.0128345489502
8/13/2019 3:39:00 AM, 8/13/2019 7:39:00 AM, 10.7418937683105
8/13/2019 3:40:00 AM, 8/13/2019 7:40:00 AM, 10.4641895294189
8/13/2019 3:41:00 AM, 8/13/2019 7:41:00 AM, 10.7613153457642
8/13/2019 3:42:00 AM, 8/13/2019 7:42:00 AM, 10.6176357269287
8/13/2019 3:43:00 AM, 8/13/2019 7:43:00 AM, 10.892599105835
8/13/2019 3:44:00 AM, 8/13/2019 7:44:00 AM, 10.844841003418
8/13/2019 3:45:00 AM, 8/13/2019 7:45:00 AM, 10.7848596572876
8/13/2019 3:46:00 AM, 8/13/2019 7:46:00 AM, 11.072979927063
8/13/2019 3:47:00 AM, 8/13/2019 7:47:00 AM, 10.9318037033081
8/13/2019 3:48:00 AM, 8/13/2019 7:48:00 AM, 10.7285985946655
8/13/2019 3:49:00 AM, 8/13/2019 7:49:00 AM, 10.4260053634644
8/13/2019 3:50:00 AM, 8/13/2019 7:50:00 AM, 10.5427541732788
8/13/2019 3:51:00 AM, 8/13/2019 7:51:00 AM, 10.8781814575195
8/13/2019 3:52:00 AM, 8/13/2019 7:52:00 AM, 10.992621421814
8/13/2019 3:53:00 AM, 8/13/2019 7:53:00 AM, 11.2597007751465
8/13/2019 3:54:00 AM, 8/13/2019 7:54:00 AM, 11.8968782424927
8/13/2019 3:55:00 AM, 8/13/2019 7:55:00 AM, 11.3152837753296
8/13/2019 3:56:00 AM, 8/13/2019 7:56:00 AM, 11.4901065826416
8/13/2019 3:57:00 AM, 8/13/2019 7:57:00 AM, 11.8493394851685
8/13/2019 3:58:00 AM, 8/13/2019 7:58:00 AM, 11.8328695297241
8/13/2019 3:59:00 AM, 8/13/2019 7:59:00 AM, 11.9936046600342
8/13/2019 4:00:00 AM, 8/13/2019 8:00:00 AM, 11.7365837097168
8/13/2019 4:01:00 AM, 8/13/2019 8:01:00 AM, 10.5451793670654
8/13/2019 4:02:00 AM, 8/13/2019 8:02:00 AM, 11.1937761306763
8/13/2019 4:03:00 AM, 8/13/2019 8:03:00 AM, 11.5937576293945
8/13/2019 4:04:00 AM, 8/13/2019 8:04:00 AM, 11.5937576293945
8/13/2019 4:05:00 AM, 8/13/2019 8:05:00 AM, 12.3389806747437
8/13/2019 4:06:00 AM, 8/13/2019 8:06:00 AM, 11.3885412216187
8/13/2019 4:07:00 AM, 8/13/2019 8:07:00 AM, 10.2656412124634
8/13/2019 4:08:00 AM, 8/13/2019 8:08:00 AM, 10.2779407501221
8/13/2019 4:09:00 AM, 8/13/2019 8:09:00 AM, 10.4764356613159
8/13/2019 4:10:00 AM, 8/13/2019 8:10:00 AM, 10.5419054031372
8/13/2019 4:11:00 AM, 8/13/2019 8:11:00 AM, 11.9360370635986
8/13/2019 4:12:00 AM, 8/13/2019 8:12:00 AM, 12.0633964538574
8/13/2019 4:13:00 AM, 8/13/2019 8:13:00 AM, 12.1865663528442
8/13/2019 4:14:00 AM, 8/13/2019 8:14:00 AM, 12.618842124939
8/13/2019 4:15:00 AM, 8/13/2019 8:15:00 AM, 12.4892749786377
8/13/2019 4:16:00 AM, 8/13/2019 8:16:00 AM, 12.5041847229004
8/13/2019 4:17:00 AM, 8/13/2019 8:17:00 AM, 13.2921533584595
8/13/2019 4:18:00 AM, 8/13/2019 8:18:00 AM, 13.452184677124
8/13/2019 4:19:00 AM, 8/13/2019 8:19:00 AM, 12.2947101593018
8/13/2019 4:20:00 AM, 8/13/2019 8:20:00 AM, 12.0693531036377
8/13/2019 4:21:00 AM, 8/13/2019 8:21:00 AM, 11.9486064910889
8/13/2019 4:22:00 AM, 8/13/2019 8:22:00 AM, 12.0063323974609
8/13/2019 4:23:00 AM, 8/13/2019 8:23:00 AM, 12.0969800949097
8/13/2019 4:24:00 AM, 8/13/2019 8:24:00 AM, 12.4278087615967
8/13/2019 4:25:00 AM, 8/13/2019 8:25:00 AM, 12.5173463821411
8/13/2019 4:26:00 AM, 8/13/2019 8:26:00 AM, 11.9760665893555
8/13/2019 4:27:00 AM, 8/13/2019 8:27:00 AM, 11.8362865447998
8/13/2019 4:28:00 AM, 8/13/2019 8:28:00 AM, 11.9313497543335
8/13/2019 4:29:00 AM, 8/13/2019 8:29:00 AM, 12.0826082229614
8/13/2019 4:30:00 AM, 8/13/2019 8:30:00 AM, 12.3791751861572
8/13/2019 4:31:00 AM, 8/13/2019 8:31:00 AM, 12.7047185897827
8/13/2019 4:32:00 AM, 8/13/2019 8:32:00 AM, 14.031928062439
8/13/2019 4:33:00 AM, 8/13/2019 8:33:00 AM, 13.8594360351563
8/13/2019 4:34:00 AM, 8/13/2019 8:34:00 AM, 13.5899524688721
8/13/2019 4:35:00 AM, 8/13/2019 8:35:00 AM, 13.7532405853271
8/13/2019 4:36:00 AM, 8/13/2019 8:36:00 AM, 13.9722080230713
8/13/2019 4:37:00 AM, 8/13/2019 8:37:00 AM, 14.6015005111694
8/13/2019 4:38:00 AM, 8/13/2019 8:38:00 AM, 15.1159954071045
8/13/2019 4:39:00 AM, 8/13/2019 8:39:00 AM, 14.1521892547607
8/13/2019 4:40:00 AM, 8/13/2019 8:40:00 AM, 14.8702907562256
8/13/2019 4:41:00 AM, 8/13/2019 8:41:00 AM, 15.7396745681763
8/13/2019 4:42:00 AM, 8/13/2019 8:42:00 AM, 14.813383102417
8/13/2019 4:43:00 AM, 8/13/2019 8:43:00 AM, 14.5036907196045
8/13/2019 4:44:00 AM, 8/13/2019 8:44:00 AM, 14.4655342102051
8/13/2019 4:45:00 AM, 8/13/2019 8:45:00 AM, 13.7371025085449
8/13/2019 4:46:00 AM, 8/13/2019 8:46:00 AM, 13.4146308898926
8/13/2019 4:47:00 AM, 8/13/2019 8:47:00 AM, 13.3934993743896
8/13/2019 4:48:00 AM, 8/13/2019 8:48:00 AM, 13.5213565826416
8/13/2019 4:49:00 AM, 8/13/2019 8:49:00 AM, 13.5793905258179
8/13/2019 4:50:00 AM, 8/13/2019 8:50:00 AM, 13.9329423904419
8/13/2019 4:51:00 AM, 8/13/2019 8:51:00 AM, 14.1202640533447
8/13/2019 4:52:00 AM, 8/13/2019 8:52:00 AM, 14.4549903869629
8/13/2019 4:53:00 AM, 8/13/2019 8:53:00 AM, 14.3976058959961
8/13/2019 4:54:00 AM, 8/13/2019 8:54:00 AM, 14.9136562347412
8/13/2019 4:55:00 AM, 8/13/2019 8:55:00 AM, 15.277720451355
8/13/2019 4:56:00 AM, 8/13/2019 8:56:00 AM, 16.0778369903564
8/13/2019 4:57:00 AM, 8/13/2019 8:57:00 AM, 16.1563720703125
8/13/2019 4:58:00 AM, 8/13/2019 8:58:00 AM, 16.2287406921387
8/13/2019 4:59:00 AM, 8/13/2019 8:59:00 AM, 15.9047174453735
8/13/2019 5:00:00 AM, 8/13/2019 9:00:00 AM, 16.0259761810303
8/13/2019 5:01:00 AM, 8/13/2019 9:01:00 AM, 15.4607172012329
8/13/2019 5:02:00 AM, 8/13/2019 9:02:00 AM, 15.5938234329224
8/13/2019 5:03:00 AM, 8/13/2019 9:03:00 AM, 15.6459093093872
8/13/2019 5:04:00 AM, 8/13/2019 9:04:00 AM, 15.7161273956299
8/13/2019 5:05:00 AM, 8/13/2019 9:05:00 AM, 15.7161273956299
8/13/2019 5:06:00 AM, 8/13/2019 9:06:00 AM, 15.9294652938843
8/13/2019 5:07:00 AM, 8/13/2019 9:07:00 AM, 15.873893737793
8/13/2019 5:08:00 AM, 8/13/2019 9:08:00 AM, 15.655198097229
8/13/2019 5:09:00 AM, 8/13/2019 9:09:00 AM, 15.1931037902832
8/13/2019 5:10:00 AM, 8/13/2019 9:10:00 AM, 15.5678596496582
8/13/2019 5:11:00 AM, 8/13/2019 9:11:00 AM, 15.4095029830933
8/13/2019 5:12:00 AM, 8/13/2019 9:12:00 AM, 15.4096307754517
8/13/2019 5:13:00 AM, 8/13/2019 9:13:00 AM, 17.5525054931641
8/13/2019 5:14:00 AM, 8/13/2019 9:14:00 AM, 17.6235332489014
8/13/2019 5:15:00 AM, 8/13/2019 9:15:00 AM, 15.4346828460693
8/13/2019 5:16:00 AM, 8/13/2019 9:16:00 AM, 14.1786775588989
8/13/2019 5:17:00 AM, 8/13/2019 9:17:00 AM, 13.3961963653564
8/13/2019 5:18:00 AM, 8/13/2019 9:18:00 AM, 13.1941003799438
8/13/2019 5:19:00 AM, 8/13/2019 9:19:00 AM, 13.2971076965332
8/13/2019 5:20:00 AM, 8/13/2019 9:20:00 AM, 13.3789777755737
8/13/2019 5:21:00 AM, 8/13/2019 9:21:00 AM, 13.9459171295166
8/13/2019 5:22:00 AM, 8/13/2019 9:22:00 AM, 13.602668762207
8/13/2019 5:23:00 AM, 8/13/2019 9:23:00 AM, 14.2989749908447
8/13/2019 5:24:00 AM, 8/13/2019 9:24:00 AM, 14.1602945327759
8/13/2019 5:25:00 AM, 8/13/2019 9:25:00 AM, 13.8653087615967
8/13/2019 5:26:00 AM, 8/13/2019 9:26:00 AM, 13.8394842147827
8/13/2019 5:27:00 AM, 8/13/2019 9:27:00 AM, 14.5886201858521
8/13/2019 5:28:00 AM, 8/13/2019 9:28:00 AM, 14.7857351303101
8/13/2019 5:29:00 AM, 8/13/2019 9:29:00 AM, 13.8009452819824
8/13/2019 5:30:00 AM, 8/13/2019 9:30:00 AM, 13.5475702285767
8/13/2019 5:31:00 AM, 8/13/2019 9:31:00 AM, 13.5775699615479
8/13/2019 5:32:00 AM, 8/13/2019 9:32:00 AM, 13.273494720459
8/13/2019 5:33:00 AM, 8/13/2019 9:33:00 AM, 13.1209316253662
8/13/2019 5:34:00 AM, 8/13/2019 9:34:00 AM, 13.1554594039917
8/13/2019 5:35:00 AM, 8/13/2019 9:35:00 AM, 13.0537271499634
8/13/2019 5:36:00 AM, 8/13/2019 9:36:00 AM, 13.160795211792
8/13/2019 5:37:00 AM, 8/13/2019 9:37:00 AM, 14.0261316299438
8/13/2019 5:38:00 AM, 8/13/2019 9:38:00 AM, 13.7852268218994
8/13/2019 5:39:00 AM, 8/13/2019 9:39:00 AM, 13.4644584655762
8/13/2019 5:40:00 AM, 8/13/2019 9:40:00 AM, 13.2250604629517
8/13/2019 5:41:00 AM, 8/13/2019 9:41:00 AM, 13.5387239456177
8/13/2019 5:42:00 AM, 8/13/2019 9:42:00 AM, 13.0741806030273
8/13/2019 5:43:00 AM, 8/13/2019 9:43:00 AM, 12.9668798446655
8/13/2019 5:44:00 AM, 8/13/2019 9:44:00 AM, 13.2627544403076
8/13/2019 5:45:00 AM, 8/13/2019 9:45:00 AM, 13.6239938735962
8/13/2019 5:46:00 AM, 8/13/2019 9:46:00 AM, 13.5275039672852
8/13/2019 5:47:00 AM, 8/13/2019 9:47:00 AM, 13.8028659820557
8/13/2019 5:48:00 AM, 8/13/2019 9:48:00 AM, 13.9398164749146
8/13/2019 5:49:00 AM, 8/13/2019 9:49:00 AM, 13.9954853057861
8/13/2019 5:50:00 AM, 8/13/2019 9:50:00 AM, 13.6049070358276
8/13/2019 5:51:00 AM, 8/13/2019 9:51:00 AM, 12.3601522445679
8/13/2019 5:52:00 AM, 8/13/2019 9:52:00 AM, 12.8764572143555
8/13/2019 5:53:00 AM, 8/13/2019 9:53:00 AM, 13.6011581420898
8/13/2019 5:54:00 AM, 8/13/2019 9:54:00 AM, 13.0537252426147
8/13/2019 5:55:00 AM, 8/13/2019 9:55:00 AM, 12.5435218811035
8/13/2019 5:56:00 AM, 8/13/2019 9:56:00 AM, 12.5954923629761
8/13/2019 5:57:00 AM, 8/13/2019 9:57:00 AM, 11.7465295791626
8/13/2019 5:58:00 AM, 8/13/2019 9:58:00 AM, 11.8935079574585
8/13/2019 5:59:00 AM, 8/13/2019 9:59:00 AM, 11.1461219787598
8/13/2019 6:00:00 AM, 8/13/2019 10:00:00 AM, 11.1529836654663
8/13/2019 6:01:00 AM, 8/13/2019 10:01:00 AM, 12.189507484436
8/13/2019 6:02:00 AM, 8/13/2019 10:02:00 AM, 11.691351890564
8/13/2019 6:03:00 AM, 8/13/2019 10:03:00 AM, 11.5021982192993
8/13/2019 6:04:00 AM, 8/13/2019 10:04:00 AM, 11.8151235580444
8/13/2019 6:05:00 AM, 8/13/2019 10:05:00 AM, 11.728328704834
8/13/2019 6:06:00 AM, 8/13/2019 10:06:00 AM, 11.728328704834
8/13/2019 6:07:00 AM, 8/13/2019 10:07:00 AM, 11.9465179443359
8/13/2019 6:08:00 AM, 8/13/2019 10:08:00 AM, 12.167854309082
8/13/2019 6:09:00 AM, 8/13/2019 10:09:00 AM, 12.9007253646851
8/13/2019 6:10:00 AM, 8/13/2019 10:10:00 AM, 12.6643991470337
8/13/2019 6:11:00 AM, 8/13/2019 10:11:00 AM, 13.0258722305298
8/13/2019 6:12:00 AM, 8/13/2019 10:12:00 AM, 13.0252361297607
8/13/2019 6:13:00 AM, 8/13/2019 10:13:00 AM, 13.2172574996948
8/13/2019 6:14:00 AM, 8/13/2019 10:14:00 AM, 12.7131862640381
8/13/2019 6:15:00 AM, 8/13/2019 10:15:00 AM, 12.4097604751587
8/13/2019 6:16:00 AM, 8/13/2019 10:16:00 AM, 12.6412143707275
8/13/2019 6:17:00 AM, 8/13/2019 10:17:00 AM, 13.0249700546265
8/13/2019 6:18:00 AM, 8/13/2019 10:18:00 AM, 13.2350826263428
8/13/2019 6:19:00 AM, 8/13/2019 10:19:00 AM, 13.3089027404785
8/13/2019 6:20:00 AM, 8/13/2019 10:20:00 AM, 13.9873332977295
8/13/2019 6:21:00 AM, 8/13/2019 10:21:00 AM, 14.0405282974243
8/13/2019 6:22:00 AM, 8/13/2019 10:22:00 AM, 13.959300994873
8/13/2019 6:23:00 AM, 8/13/2019 10:23:00 AM, 13.7031669616699
8/13/2019 6:24:00 AM, 8/13/2019 10:24:00 AM, 13.872730255127
8/13/2019 6:25:00 AM, 8/13/2019 10:25:00 AM, 14.0468530654907
8/13/2019 6:26:00 AM, 8/13/2019 10:26:00 AM, 14.5211009979248
8/13/2019 6:27:00 AM, 8/13/2019 10:27:00 AM, 14.6866264343262
8/13/2019 6:28:00 AM, 8/13/2019 10:28:00 AM, 14.4037647247314
8/13/2019 6:29:00 AM, 8/13/2019 10:29:00 AM, 15.2024421691895
8/13/2019 6:30:00 AM, 8/13/2019 10:30:00 AM, 13.2487049102783
8/13/2019 6:31:00 AM, 8/13/2019 10:31:00 AM, 12.3309679031372
8/13/2019 6:32:00 AM, 8/13/2019 10:32:00 AM, 12.2186288833618
8/13/2019 6:33:00 AM, 8/13/2019 10:33:00 AM, 11.9447908401489
8/13/2019 6:34:00 AM, 8/13/2019 10:34:00 AM, 11.5368137359619
8/13/2019 6:35:00 AM, 8/13/2019 10:35:00 AM, 11.6451063156128
8/13/2019 6:36:00 AM, 8/13/2019 10:36:00 AM, 11.6997594833374
8/13/2019 6:37:00 AM, 8/13/2019 10:37:00 AM, 11.4440069198608
8/13/2019 6:38:00 AM, 8/13/2019 10:38:00 AM, 10.978741645813
8/13/2019 6:39:00 AM, 8/13/2019 10:39:00 AM, 10.6182823181152
8/13/2019 6:40:00 AM, 8/13/2019 10:40:00 AM, 10.2262859344482
8/13/2019 6:41:00 AM, 8/13/2019 10:41:00 AM, 10.3301820755005
8/13/2019 6:42:00 AM, 8/13/2019 10:42:00 AM, 10.3888683319092
8/13/2019 6:43:00 AM, 8/13/2019 10:43:00 AM, 10.3579797744751
8/13/2019 6:44:00 AM, 8/13/2019 10:44:00 AM, 9.95771408081055
8/13/2019 6:45:00 AM, 8/13/2019 10:45:00 AM, 9.98350524902344
8/13/2019 6:46:00 AM, 8/13/2019 10:46:00 AM, 10.0040006637573
8/13/2019 6:47:00 AM, 8/13/2019 10:47:00 AM, 10.1619243621826
8/13/2019 6:48:00 AM, 8/13/2019 10:48:00 AM, 10.145227432251
8/13/2019 6:49:00 AM, 8/13/2019 10:49:00 AM, 10.8087949752808
8/13/2019 6:50:00 AM, 8/13/2019 10:50:00 AM, 12.8167963027954
8/13/2019 6:51:00 AM, 8/13/2019 10:51:00 AM, 14.0238428115845
8/13/2019 6:52:00 AM, 8/13/2019 10:52:00 AM, 12.4729290008545
8/13/2019 6:53:00 AM, 8/13/2019 10:53:00 AM, 10.6915903091431
8/13/2019 6:54:00 AM, 8/13/2019 10:54:00 AM, 10.4884595870972
8/13/2019 6:55:00 AM, 8/13/2019 10:55:00 AM, 9.65703296661377
8/13/2019 6:56:00 AM, 8/13/2019 10:56:00 AM, 9.34189891815186
8/13/2019 6:57:00 AM, 8/13/2019 10:57:00 AM, 9.38752937316895
8/13/2019 6:58:00 AM, 8/13/2019 10:58:00 AM, 9.70362949371338
8/13/2019 6:59:00 AM, 8/13/2019 10:59:00 AM, 9.99083614349365
8/13/2019 7:00:00 AM, 8/13/2019 11:00:00 AM, 10.1453552246094
8/13/2019 7:01:00 AM, 8/13/2019 11:01:00 AM, 9.7201681137085
8/13/2019 7:02:00 AM, 8/13/2019 11:02:00 AM, 9.3685302734375
8/13/2019 7:03:00 AM, 8/13/2019 11:03:00 AM, 9.63770008087158
8/13/2019 7:04:00 AM, 8/13/2019 11:04:00 AM, 9.46138858795166
8/13/2019 7:05:00 AM, 8/13/2019 11:05:00 AM, 9.0367374420166
8/13/2019 7:06:00 AM, 8/13/2019 11:06:00 AM, 9.13175010681152
8/13/2019 7:07:00 AM, 8/13/2019 11:07:00 AM, 9.13175010681152
8/13/2019 7:08:00 AM, 8/13/2019 11:08:00 AM, 10.5122804641724
8/13/2019 7:09:00 AM, 8/13/2019 11:09:00 AM, 11.597996711731
8/13/2019 7:10:00 AM, 8/13/2019 11:10:00 AM, 11.6975622177124
8/13/2019 7:11:00 AM, 8/13/2019 11:11:00 AM, 10.2595777511597
8/13/2019 7:12:00 AM, 8/13/2019 11:12:00 AM, 10.8769044876099
8/13/2019 7:13:00 AM, 8/13/2019 11:13:00 AM, 10.5232219696045
8/13/2019 7:14:00 AM, 8/13/2019 11:14:00 AM, 10.9673099517822
8/13/2019 7:15:00 AM, 8/13/2019 11:15:00 AM, 10.5753545761108
8/13/2019 7:16:00 AM, 8/13/2019 11:16:00 AM, 10.2997264862061
8/13/2019 7:17:00 AM, 8/13/2019 11:17:00 AM, 10.4875993728638
8/13/2019 7:18:00 AM, 8/13/2019 11:18:00 AM, 10.4053974151611
8/13/2019 7:19:00 AM, 8/13/2019 11:19:00 AM, 10.3778066635132
8/13/2019 7:20:00 AM, 8/13/2019 11:20:00 AM, 10.1855392456055
8/13/2019 7:21:00 AM, 8/13/2019 11:21:00 AM, 10.3279409408569
8/13/2019 7:22:00 AM, 8/13/2019 11:22:00 AM, 10.2385702133179
8/13/2019 7:23:00 AM, 8/13/2019 11:23:00 AM, 10.7980804443359
8/13/2019 7:24:00 AM, 8/13/2019 11:24:00 AM, 10.9203300476074
8/13/2019 7:25:00 AM, 8/13/2019 11:25:00 AM, 11.1976003646851
8/13/2019 7:26:00 AM, 8/13/2019 11:26:00 AM, 11.174916267395
8/13/2019 7:27:00 AM, 8/13/2019 11:27:00 AM, 11.1427707672119
8/13/2019 7:28:00 AM, 8/13/2019 11:28:00 AM, 11.1801166534424
8/13/2019 7:29:00 AM, 8/13/2019 11:29:00 AM, 11.2774181365967
8/13/2019 7:30:00 AM, 8/13/2019 11:30:00 AM, 11.2731647491455
8/13/2019 7:31:00 AM, 8/13/2019 11:31:00 AM, 11.5336322784424
8/13/2019 7:32:00 AM, 8/13/2019 11:32:00 AM, 11.7971792221069
8/13/2019 7:33:00 AM, 8/13/2019 11:33:00 AM, 11.3597469329834
8/13/2019 7:34:00 AM, 8/13/2019 11:34:00 AM, 11.4337549209595
8/13/2019 7:35:00 AM, 8/13/2019 11:35:00 AM, 11.2997713088989
8/13/2019 7:36:00 AM, 8/13/2019 11:36:00 AM, 11.2708282470703
8/13/2019 7:37:00 AM, 8/13/2019 11:37:00 AM, 11.2915592193604
8/13/2019 7:38:00 AM, 8/13/2019 11:38:00 AM, 11.6775541305542
8/13/2019 7:39:00 AM, 8/13/2019 11:39:00 AM, 12.1789045333862
8/13/2019 7:40:00 AM, 8/13/2019 11:40:00 AM, 12.9431915283203
8/13/2019 7:41:00 AM, 8/13/2019 11:41:00 AM, 12.6185741424561
8/13/2019 7:42:00 AM, 8/13/2019 11:42:00 AM, 13.5253038406372
8/13/2019 7:43:00 AM, 8/13/2019 11:43:00 AM, 13.6604318618774
8/13/2019 7:44:00 AM, 8/13/2019 11:44:00 AM, 13.9923038482666
8/13/2019 7:45:00 AM, 8/13/2019 11:45:00 AM, 14.0313520431519
8/13/2019 7:46:00 AM, 8/13/2019 11:46:00 AM, 15.7975921630859
8/13/2019 7:47:00 AM, 8/13/2019 11:47:00 AM, 15.7562780380249
8/13/2019 7:48:00 AM, 8/13/2019 11:48:00 AM, 15.7354125976562
8/13/2019 7:49:00 AM, 8/13/2019 11:49:00 AM, 15.7469911575317
8/13/2019 7:50:00 AM, 8/13/2019 11:50:00 AM, 15.9723472595215
8/13/2019 7:51:00 AM, 8/13/2019 11:51:00 AM, 17.1486015319824
8/13/2019 7:52:00 AM, 8/13/2019 11:52:00 AM, 17.9469985961914
8/13/2019 7:53:00 AM, 8/13/2019 11:53:00 AM, 18.1575736999512
8/13/2019 7:54:00 AM, 8/13/2019 11:54:00 AM, 18.9906959533691
8/13/2019 7:55:00 AM, 8/13/2019 11:55:00 AM, 18.5963001251221
8/13/2019 7:56:00 AM, 8/13/2019 11:56:00 AM, 18.7566738128662
8/13/2019 7:57:00 AM, 8/13/2019 11:57:00 AM, 18.7295207977295
8/13/2019 7:58:00 AM, 8/13/2019 11:58:00 AM, 18.5003337860107
8/13/2019 7:59:00 AM, 8/13/2019 11:59:00 AM, 18.8820362091064
8/13/2019 8:00:00 AM, 8/13/2019 12:00:00 PM, 18.1137924194336
8/13/2019 8:01:00 AM, 8/13/2019 12:01:00 PM, 18.3234577178955
8/13/2019 8:02:00 AM, 8/13/2019 12:02:00 PM, 19.2212352752686
8/13/2019 8:03:00 AM, 8/13/2019 12:03:00 PM, 18.864086151123
8/13/2019 8:04:00 AM, 8/13/2019 12:04:00 PM, 17.8323402404785
8/13/2019 8:05:00 AM, 8/13/2019 12:05:00 PM, 18.0794353485107
8/13/2019 8:06:00 AM, 8/13/2019 12:06:00 PM, 17.7459354400635
8/13/2019 8:07:00 AM, 8/13/2019 12:07:00 PM, 17.5488510131836
8/13/2019 8:08:00 AM, 8/13/2019 12:08:00 PM, 17.5488510131836
8/13/2019 8:09:00 AM, 8/13/2019 12:09:00 PM, 17.1838436126709
8/13/2019 8:10:00 AM, 8/13/2019 12:10:00 PM, 15.7379674911499
8/13/2019 8:11:00 AM, 8/13/2019 12:11:00 PM, 15.8924531936646
8/13/2019 8:12:00 AM, 8/13/2019 12:12:00 PM, 15.5783529281616
8/13/2019 8:13:00 AM, 8/13/2019 12:13:00 PM, 15.0132513046265
8/13/2019 8:14:00 AM, 8/13/2019 12:14:00 PM, 14.6577310562134
8/13/2019 8:15:00 AM, 8/13/2019 12:15:00 PM, 14.7263326644897
8/13/2019 8:16:00 AM, 8/13/2019 12:16:00 PM, 14.5183448791504
8/13/2019 8:17:00 AM, 8/13/2019 12:17:00 PM, 13.6121492385864
8/13/2019 8:18:00 AM, 8/13/2019 12:18:00 PM, 13.4160842895508
8/13/2019 8:19:00 AM, 8/13/2019 12:19:00 PM, 13.2056112289429
8/13/2019 8:20:00 AM, 8/13/2019 12:20:00 PM, 13.0398769378662
8/13/2019 8:21:00 AM, 8/13/2019 12:21:00 PM, 12.7669248580933
8/13/2019 8:22:00 AM, 8/13/2019 12:22:00 PM, 12.4778928756714
8/13/2019 8:23:00 AM, 8/13/2019 12:23:00 PM, 11.9513416290283
8/13/2019 8:24:00 AM, 8/13/2019 12:24:00 PM, 12.081470489502
8/13/2019 8:25:00 AM, 8/13/2019 12:25:00 PM, 12.5650796890259
8/13/2019 8:26:00 AM, 8/13/2019 12:26:00 PM, 13.1363840103149
8/13/2019 8:27:00 AM, 8/13/2019 12:27:00 PM, 13.7865447998047
8/13/2019 8:28:00 AM, 8/13/2019 12:28:00 PM, 13.6809930801392
8/13/2019 8:29:00 AM, 8/13/2019 12:29:00 PM, 14.207085609436
8/13/2019 8:30:00 AM, 8/13/2019 12:30:00 PM, 14.6034393310547
8/13/2019 8:31:00 AM, 8/13/2019 12:31:00 PM, 14.5742473602295
8/13/2019 8:32:00 AM, 8/13/2019 12:32:00 PM, 14.4029741287231
8/13/2019 8:33:00 AM, 8/13/2019 12:33:00 PM, 14.5900621414185
8/13/2019 8:34:00 AM, 8/13/2019 12:34:00 PM, 14.996356010437
8/13/2019 8:35:00 AM, 8/13/2019 12:35:00 PM, 15.2309741973877
8/13/2019 8:36:00 AM, 8/13/2019 12:36:00 PM, 15.6869611740112
8/13/2019 8:37:00 AM, 8/13/2019 12:37:00 PM, 16.1050453186035
8/13/2019 8:38:00 AM, 8/13/2019 12:38:00 PM, 16.0750274658203
8/13/2019 8:39:00 AM, 8/13/2019 12:39:00 PM, 16.2436695098877
8/13/2019 8:40:00 AM, 8/13/2019 12:40:00 PM, 16.7432594299316
8/13/2019 8:41:00 AM, 8/13/2019 12:41:00 PM, 17.0902862548828
8/13/2019 8:42:00 AM, 8/13/2019 12:42:00 PM, 18.2951755523682
8/13/2019 8:43:00 AM, 8/13/2019 12:43:00 PM, 17.8839206695557
8/13/2019 8:44:00 AM, 8/13/2019 12:44:00 PM, 17.6901607513428
8/13/2019 8:45:00 AM, 8/13/2019 12:45:00 PM, 17.9018630981445
8/13/2019 8:46:00 AM, 8/13/2019 12:46:00 PM, 17.2664527893066
8/13/2019 8:47:00 AM, 8/13/2019 12:47:00 PM, 17.2624130249023
8/13/2019 8:48:00 AM, 8/13/2019 12:48:00 PM, 17.4351596832275
8/13/2019 8:49:00 AM, 8/13/2019 12:49:00 PM, 16.833438873291
8/13/2019 8:50:00 AM, 8/13/2019 12:50:00 PM, 15.177098274231
8/13/2019 8:51:00 AM, 8/13/2019 12:51:00 PM, 15.8890285491943
8/13/2019 8:52:00 AM, 8/13/2019 12:52:00 PM, 15.253041267395
8/13/2019 8:53:00 AM, 8/13/2019 12:53:00 PM, 15.4651689529419
8/13/2019 8:54:00 AM, 8/13/2019 12:54:00 PM, 15.3546705245972
8/13/2019 8:55:00 AM, 8/13/2019 12:55:00 PM, 15.3590316772461
8/13/2019 8:56:00 AM, 8/13/2019 12:56:00 PM, 15.2143545150757
8/13/2019 8:57:00 AM, 8/13/2019 12:57:00 PM, 14.3408794403076
8/13/2019 8:58:00 AM, 8/13/2019 12:58:00 PM, 13.8344106674194
8/13/2019 8:59:00 AM, 8/13/2019 12:59:00 PM, 13.2835168838501
8/13/2019 9:00:00 AM, 8/13/2019 1:00:00 PM, 12.5869150161743
8/13/2019 9:01:00 AM, 8/13/2019 1:01:00 PM, 12.5727491378784
8/13/2019 9:02:00 AM, 8/13/2019 1:02:00 PM, 12.4150533676147
8/13/2019 9:03:00 AM, 8/13/2019 1:03:00 PM, 12.0184860229492
8/13/2019 9:04:00 AM, 8/13/2019 1:04:00 PM, 11.8419971466064
8/13/2019 9:05:00 AM, 8/13/2019 1:05:00 PM, 11.7430553436279
8/13/2019 9:06:00 AM, 8/13/2019 1:06:00 PM, 11.2191762924194
8/13/2019 9:07:00 AM, 8/13/2019 1:07:00 PM, 11.1638679504395
8/13/2019 9:08:00 AM, 8/13/2019 1:08:00 PM, 10.537389755249
8/13/2019 9:09:00 AM, 8/13/2019 1:09:00 PM, 10.537389755249
8/13/2019 9:10:00 AM, 8/13/2019 1:10:00 PM, 10.6530017852783
8/13/2019 9:11:00 AM, 8/13/2019 1:11:00 PM, 12.4963483810425
8/13/2019 9:12:00 AM, 8/13/2019 1:12:00 PM, 12.2224636077881
8/13/2019 9:13:00 AM, 8/13/2019 1:13:00 PM, 12.551908493042
8/13/2019 9:14:00 AM, 8/13/2019 1:14:00 PM, 11.4982748031616
8/13/2019 9:15:00 AM, 8/13/2019 1:15:00 PM, 12.4271926879883
8/13/2019 9:16:00 AM, 8/13/2019 1:16:00 PM, 11.7594556808472
8/13/2019 9:17:00 AM, 8/13/2019 1:17:00 PM, 11.8298606872559
8/13/2019 9:18:00 AM, 8/13/2019 1:18:00 PM, 11.8755769729614
8/13/2019 9:19:00 AM, 8/13/2019 1:19:00 PM, 12.00963306427
8/13/2019 9:20:00 AM, 8/13/2019 1:20:00 PM, 12.0088777542114
8/13/2019 9:21:00 AM, 8/13/2019 1:21:00 PM, 14.2952165603638
8/13/2019 9:22:00 AM, 8/13/2019 1:22:00 PM, 13.3595752716064
8/13/2019 9:23:00 AM, 8/13/2019 1:23:00 PM, 13.083288192749
8/13/2019 9:24:00 AM, 8/13/2019 1:24:00 PM, 12.9777069091797
8/13/2019 9:25:00 AM, 8/13/2019 1:25:00 PM, 13.6055164337158
8/13/2019 9:26:00 AM, 8/13/2019 1:26:00 PM, 13.4808082580566
8/13/2019 9:27:00 AM, 8/13/2019 1:27:00 PM, 13.2716970443726
8/13/2019 9:28:00 AM, 8/13/2019 1:28:00 PM, 13.1701211929321
8/13/2019 9:29:00 AM, 8/13/2019 1:29:00 PM, 13.4050951004028
8/13/2019 9:30:00 AM, 8/13/2019 1:30:00 PM, 13.0372676849365
8/13/2019 9:31:00 AM, 8/13/2019 1:31:00 PM, 13.2351016998291
8/13/2019 9:32:00 AM, 8/13/2019 1:32:00 PM, 14.4801559448242
8/13/2019 9:33:00 AM, 8/13/2019 1:33:00 PM, 14.8717021942139
8/13/2019 9:34:00 AM, 8/13/2019 1:34:00 PM, 14.2186403274536
8/13/2019 9:35:00 AM, 8/13/2019 1:35:00 PM, 14.3759145736694
8/13/2019 9:36:00 AM, 8/13/2019 1:36:00 PM, 14.2753648757935
8/13/2019 9:37:00 AM, 8/13/2019 1:37:00 PM, 14.4162607192993
8/13/2019 9:38:00 AM, 8/13/2019 1:38:00 PM, 14.2940578460693
8/13/2019 9:39:00 AM, 8/13/2019 1:39:00 PM, 14.371223449707
8/13/2019 9:40:00 AM, 8/13/2019 1:40:00 PM, 14.5886039733887
8/13/2019 9:41:00 AM, 8/13/2019 1:41:00 PM, 15.9677658081055
8/13/2019 9:42:00 AM, 8/13/2019 1:42:00 PM, 16.3924674987793
8/13/2019 9:43:00 AM, 8/13/2019 1:43:00 PM, 16.3630924224854
8/13/2019 9:44:00 AM, 8/13/2019 1:44:00 PM, 15.8836307525635
8/13/2019 9:45:00 AM, 8/13/2019 1:45:00 PM, 15.8790845870972
8/13/2019 9:46:00 AM, 8/13/2019 1:46:00 PM, 16.633056640625
8/13/2019 9:47:00 AM, 8/13/2019 1:47:00 PM, 16.1998920440674
8/13/2019 9:48:00 AM, 8/13/2019 1:48:00 PM, 16.2862071990967
8/13/2019 9:49:00 AM, 8/13/2019 1:49:00 PM, 16.4998455047607
8/13/2019 9:50:00 AM, 8/13/2019 1:50:00 PM, 16.1569404602051
8/13/2019 9:51:00 AM, 8/13/2019 1:51:00 PM, 17.0144901275635
8/13/2019 9:52:00 AM, 8/13/2019 1:52:00 PM, 16.1796569824219
8/13/2019 9:53:00 AM, 8/13/2019 1:53:00 PM, 15.4331569671631
8/13/2019 9:54:00 AM, 8/13/2019 1:54:00 PM, 15.0546617507935
8/13/2019 9:55:00 AM, 8/13/2019 1:55:00 PM, 16.1166362762451
8/13/2019 9:56:00 AM, 8/13/2019 1:56:00 PM, 15.251428604126
8/13/2019 9:57:00 AM, 8/13/2019 1:57:00 PM, 15.8871793746948
8/13/2019 9:58:00 AM, 8/13/2019 1:58:00 PM, 16.0520458221436
8/13/2019 9:59:00 AM, 8/13/2019 1:59:00 PM, 16.0124568939209
8/13/2019 10:00:00 AM, 8/13/2019 2:00:00 PM, 15.7950401306152
8/13/2019 10:01:00 AM, 8/13/2019 2:01:00 PM, 16.3029747009277
8/13/2019 10:02:00 AM, 8/13/2019 2:02:00 PM, 16.2636318206787
8/13/2019 10:03:00 AM, 8/13/2019 2:03:00 PM, 16.4906940460205
8/13/2019 10:04:00 AM, 8/13/2019 2:04:00 PM, 16.6997718811035
8/13/2019 10:05:00 AM, 8/13/2019 2:05:00 PM, 16.8038654327393
8/13/2019 10:06:00 AM, 8/13/2019 2:06:00 PM, 16.2277278900146
8/13/2019 10:07:00 AM, 8/13/2019 2:07:00 PM, 16.0334148406982
8/13/2019 10:08:00 AM, 8/13/2019 2:08:00 PM, 16.4234104156494
8/13/2019 10:09:00 AM, 8/13/2019 2:09:00 PM, 16.8561782836914
8/13/2019 10:10:00 AM, 8/13/2019 2:10:00 PM, 16.8561782836914
8/13/2019 10:11:00 AM, 8/13/2019 2:11:00 PM, 16.8579292297363
8/13/2019 10:12:00 AM, 8/13/2019 2:12:00 PM, 16.1010284423828
8/13/2019 10:13:00 AM, 8/13/2019 2:13:00 PM, 16.2375736236572
8/13/2019 10:14:00 AM, 8/13/2019 2:14:00 PM, 17.2210140228271
8/13/2019 10:15:00 AM, 8/13/2019 2:15:00 PM, 17.5142879486084
8/13/2019 10:16:00 AM, 8/13/2019 2:16:00 PM, 18.7790946960449
8/13/2019 10:17:00 AM, 8/13/2019 2:17:00 PM, 20.0827083587646
8/13/2019 10:18:00 AM, 8/13/2019 2:18:00 PM, 19.9012145996094
8/13/2019 10:19:00 AM, 8/13/2019 2:19:00 PM, 19.0127105712891
8/13/2019 10:20:00 AM, 8/13/2019 2:20:00 PM, 18.5689907073975
8/13/2019 10:21:00 AM, 8/13/2019 2:21:00 PM, 18.3695793151855
8/13/2019 10:22:00 AM, 8/13/2019 2:22:00 PM, 19.3651237487793
8/13/2019 10:23:00 AM, 8/13/2019 2:23:00 PM, 19.9897918701172
8/13/2019 10:24:00 AM, 8/13/2019 2:24:00 PM, 20.5333061218262
8/13/2019 10:25:00 AM, 8/13/2019 2:25:00 PM, 20.823486328125
8/13/2019 10:26:00 AM, 8/13/2019 2:26:00 PM, 21.4921913146973
8/13/2019 10:27:00 AM, 8/13/2019 2:27:00 PM, 21.3078079223633
8/13/2019 10:28:00 AM, 8/13/2019 2:28:00 PM, 21.5509128570557
8/13/2019 10:29:00 AM, 8/13/2019 2:29:00 PM, 21.7154769897461
8/13/2019 10:30:00 AM, 8/13/2019 2:30:00 PM, 21.5360145568848
8/13/2019 10:31:00 AM, 8/13/2019 2:31:00 PM, 21.036226272583
8/13/2019 10:32:00 AM, 8/13/2019 2:32:00 PM, 20.8237762451172
8/13/2019 10:33:00 AM, 8/13/2019 2:33:00 PM, 21.3228874206543
8/13/2019 10:34:00 AM, 8/13/2019 2:34:00 PM, 21.9522438049316
8/13/2019 10:35:00 AM, 8/13/2019 2:35:00 PM, 22.3529434204102
8/13/2019 10:36:00 AM, 8/13/2019 2:36:00 PM, 22.501766204834
8/13/2019 10:37:00 AM, 8/13/2019 2:37:00 PM, 24.3935451507568
8/13/2019 10:38:00 AM, 8/13/2019 2:38:00 PM, 25.0017566680908
8/13/2019 10:39:00 AM, 8/13/2019 2:39:00 PM, 24.8769779205322
8/13/2019 10:40:00 AM, 8/13/2019 2:40:00 PM, 24.7579345703125
8/13/2019 10:41:00 AM, 8/13/2019 2:41:00 PM, 24.2967414855957
8/13/2019 10:42:00 AM, 8/13/2019 2:42:00 PM, 24.3002471923828
8/13/2019 10:43:00 AM, 8/13/2019 2:43:00 PM, 24.1415920257568
8/13/2019 10:44:00 AM, 8/13/2019 2:44:00 PM, 24.2930736541748
8/13/2019 10:45:00 AM, 8/13/2019 2:45:00 PM, 24.6701946258545
8/13/2019 10:46:00 AM, 8/13/2019 2:46:00 PM, 25.263973236084
8/13/2019 10:47:00 AM, 8/13/2019 2:47:00 PM, 24.7074851989746
8/13/2019 10:48:00 AM, 8/13/2019 2:48:00 PM, 24.8900871276855
8/13/2019 10:49:00 AM, 8/13/2019 2:49:00 PM, 25.3494548797607
8/13/2019 10:50:00 AM, 8/13/2019 2:50:00 PM, 25.8150329589844
8/13/2019 10:51:00 AM, 8/13/2019 2:51:00 PM, 26.003885269165
8/13/2019 10:52:00 AM, 8/13/2019 2:52:00 PM, 25.3401660919189
8/13/2019 10:53:00 AM, 8/13/2019 2:53:00 PM, 25.4144020080566
8/13/2019 10:54:00 AM, 8/13/2019 2:54:00 PM, 25.242359161377
8/13/2019 10:55:00 AM, 8/13/2019 2:55:00 PM, 25.3744163513184
8/13/2019 10:56:00 AM, 8/13/2019 2:56:00 PM, 26.1042613983154
8/13/2019 10:57:00 AM, 8/13/2019 2:57:00 PM, 25.5060520172119
8/13/2019 10:58:00 AM, 8/13/2019 2:58:00 PM, 25.3250961303711
8/13/2019 10:59:00 AM, 8/13/2019 2:59:00 PM, 25.428337097168
8/13/2019 11:00:00 AM, 8/13/2019 3:00:00 PM, 25.3188095092773
8/13/2019 11:01:00 AM, 8/13/2019 3:01:00 PM, 25.4013175964355
8/13/2019 11:02:00 AM, 8/13/2019 3:02:00 PM, 25.3808307647705
8/13/2019 11:03:00 AM, 8/13/2019 3:03:00 PM, 25.3275928497314
8/13/2019 11:04:00 AM, 8/13/2019 3:04:00 PM, 26.5809841156006
8/13/2019 11:05:00 AM, 8/13/2019 3:05:00 PM, 26.165111541748
8/13/2019 11:06:00 AM, 8/13/2019 3:06:00 PM, 26.7722511291504
8/13/2019 11:07:00 AM, 8/13/2019 3:07:00 PM, 27.0058212280273
8/13/2019 11:08:00 AM, 8/13/2019 3:08:00 PM, 27.5578079223633
8/13/2019 11:09:00 AM, 8/13/2019 3:09:00 PM, 27.0713710784912
8/13/2019 11:10:00 AM, 8/13/2019 3:10:00 PM, 28.2958087921143
8/13/2019 11:11:00 AM, 8/13/2019 3:11:00 PM, 28.2958087921143
8/13/2019 11:12:00 AM, 8/13/2019 3:12:00 PM, 28.2958087921143
8/13/2019 11:13:00 AM, 8/13/2019 3:13:00 PM, 29.4825325012207
8/13/2019 11:14:00 AM, 8/13/2019 3:14:00 PM, 29.7628402709961
8/13/2019 11:15:00 AM, 8/13/2019 3:15:00 PM, 29.6228866577148
8/13/2019 11:16:00 AM, 8/13/2019 3:16:00 PM, 30.205249786377
8/13/2019 11:17:00 AM, 8/13/2019 3:17:00 PM, 30.5438270568848
8/13/2019 11:18:00 AM, 8/13/2019 3:18:00 PM, 31.3795852661133
8/13/2019 11:19:00 AM, 8/13/2019 3:19:00 PM, 31.6590232849121
8/13/2019 11:20:00 AM, 8/13/2019 3:20:00 PM, 31.2987003326416
8/13/2019 11:21:00 AM, 8/13/2019 3:21:00 PM, 30.3901119232178
8/13/2019 11:22:00 AM, 8/13/2019 3:22:00 PM, 30.2379589080811
8/13/2019 11:23:00 AM, 8/13/2019 3:23:00 PM, 30.3190364837646
8/13/2019 11:24:00 AM, 8/13/2019 3:24:00 PM, 29.3800888061523
8/13/2019 11:25:00 AM, 8/13/2019 3:25:00 PM, 29.3315315246582
8/13/2019 11:26:00 AM, 8/13/2019 3:26:00 PM, 29.0255889892578
8/13/2019 11:27:00 AM, 8/13/2019 3:27:00 PM, 29.114372253418
8/13/2019 11:28:00 AM, 8/13/2019 3:28:00 PM, 31.1767292022705
8/13/2019 11:29:00 AM, 8/13/2019 3:29:00 PM, 30.7340850830078
8/13/2019 11:30:00 AM, 8/13/2019 3:30:00 PM, 29.8148803710937
8/13/2019 11:31:00 AM, 8/13/2019 3:31:00 PM, 29.6447219848633
8/13/2019 11:32:00 AM, 8/13/2019 3:32:00 PM, 29.6188259124756
8/13/2019 11:33:00 AM, 8/13/2019 3:33:00 PM, 28.9725112915039
8/13/2019 11:34:00 AM, 8/13/2019 3:34:00 PM, 28.5567092895508
8/13/2019 11:35:00 AM, 8/13/2019 3:35:00 PM, 29.1859741210937
8/13/2019 11:36:00 AM, 8/13/2019 3:36:00 PM, 28.8593502044678
8/13/2019 11:37:00 AM, 8/13/2019 3:37:00 PM, 29.728572845459
8/13/2019 11:38:00 AM, 8/13/2019 3:38:00 PM, 29.6104831695557
8/13/2019 11:39:00 AM, 8/13/2019 3:39:00 PM, 29.7246017456055
8/13/2019 11:40:00 AM, 8/13/2019 3:40:00 PM, 29.912691116333
8/13/2019 11:41:00 AM, 8/13/2019 3:41:00 PM, 29.9450664520264
8/13/2019 11:42:00 AM, 8/13/2019 3:42:00 PM, 30.5596904754639
8/13/2019 11:43:00 AM, 8/13/2019 3:43:00 PM, 30.6705989837646
8/13/2019 11:44:00 AM, 8/13/2019 3:44:00 PM, 30.0505619049072
8/13/2019 11:45:00 AM, 8/13/2019 3:45:00 PM, 29.8681297302246
8/13/2019 11:46:00 AM, 8/13/2019 3:46:00 PM, 29.7056179046631
8/13/2019 11:47:00 AM, 8/13/2019 3:47:00 PM, 29.7379093170166
8/13/2019 11:48:00 AM, 8/13/2019 3:48:00 PM, 30.6265525817871
8/13/2019 11:49:00 AM, 8/13/2019 3:49:00 PM, 30.8992443084717
8/13/2019 11:50:00 AM, 8/13/2019 3:50:00 PM, 30.8580894470215
8/13/2019 11:51:00 AM, 8/13/2019 3:51:00 PM, 30.0339088439941
8/13/2019 11:52:00 AM, 8/13/2019 3:52:00 PM, 29.6857414245605
8/13/2019 11:53:00 AM, 8/13/2019 3:53:00 PM, 29.3024120330811
8/13/2019 11:54:00 AM, 8/13/2019 3:54:00 PM, 28.6626434326172
8/13/2019 11:55:00 AM, 8/13/2019 3:55:00 PM, 29.5576343536377
8/13/2019 11:56:00 AM, 8/13/2019 3:56:00 PM, 28.5645790100098
8/13/2019 11:57:00 AM, 8/13/2019 3:57:00 PM, 27.8287925720215
8/13/2019 11:58:00 AM, 8/13/2019 3:58:00 PM, 27.874324798584
8/13/2019 11:59:00 AM, 8/13/2019 3:59:00 PM, 28.1178035736084
8/13/2019 12:00:00 PM, 8/13/2019 4:00:00 PM, 27.8528823852539
8/13/2019 12:01:00 PM, 8/13/2019 4:01:00 PM, 26.8079814910889
8/13/2019 12:02:00 PM, 8/13/2019 4:02:00 PM, 27.0327701568604
8/13/2019 12:03:00 PM, 8/13/2019 4:03:00 PM, 26.9892711639404
8/13/2019 12:04:00 PM, 8/13/2019 4:04:00 PM, 27.1714706420898
8/13/2019 12:05:00 PM, 8/13/2019 4:05:00 PM, 27.2811470031738
8/13/2019 12:06:00 PM, 8/13/2019 4:06:00 PM, 27.3479480743408
8/13/2019 12:07:00 PM, 8/13/2019 4:07:00 PM, 27.3792247772217
8/13/2019 12:08:00 PM, 8/13/2019 4:08:00 PM, 27.1473274230957
8/13/2019 12:09:00 PM, 8/13/2019 4:09:00 PM, 27.4381828308105
8/13/2019 12:10:00 PM, 8/13/2019 4:10:00 PM, 28.0107421875
8/13/2019 12:11:00 PM, 8/13/2019 4:11:00 PM, 28.2464008331299
8/13/2019 12:12:00 PM, 8/13/2019 4:12:00 PM, 28.22878074646
8/13/2019 12:13:00 PM, 8/13/2019 4:13:00 PM, 28.22878074646
8/13/2019 12:14:00 PM, 8/13/2019 4:14:00 PM, 28.2456073760986
8/13/2019 12:15:00 PM, 8/13/2019 4:15:00 PM, 28.9126281738281
8/13/2019 12:16:00 PM, 8/13/2019 4:16:00 PM, 29.0725364685059
8/13/2019 12:17:00 PM, 8/13/2019 4:17:00 PM, 28.283374786377
8/13/2019 12:18:00 PM, 8/13/2019 4:18:00 PM, 28.6445941925049
8/13/2019 12:19:00 PM, 8/13/2019 4:19:00 PM, 28.2855701446533
8/13/2019 12:20:00 PM, 8/13/2019 4:20:00 PM, 29.438570022583
8/13/2019 12:21:00 PM, 8/13/2019 4:21:00 PM, 28.0674934387207
8/13/2019 12:22:00 PM, 8/13/2019 4:22:00 PM, 29.2127838134766
8/13/2019 12:23:00 PM, 8/13/2019 4:23:00 PM, 29.4871940612793
8/13/2019 12:24:00 PM, 8/13/2019 4:24:00 PM, 28.4218807220459
8/13/2019 12:25:00 PM, 8/13/2019 4:25:00 PM, 27.8313999176025
8/13/2019 12:26:00 PM, 8/13/2019 4:26:00 PM, 29.2359275817871
8/13/2019 12:27:00 PM, 8/13/2019 4:27:00 PM, 29.0204849243164
8/13/2019 12:28:00 PM, 8/13/2019 4:28:00 PM, 29.3372364044189
8/13/2019 12:29:00 PM, 8/13/2019 4:29:00 PM, 30.5745830535889
8/13/2019 12:30:00 PM, 8/13/2019 4:30:00 PM, 30.8657817840576
8/13/2019 12:31:00 PM, 8/13/2019 4:31:00 PM, 29.4893093109131
8/13/2019 12:32:00 PM, 8/13/2019 4:32:00 PM, 29.1689834594727
8/13/2019 12:33:00 PM, 8/13/2019 4:33:00 PM, 29.5258255004883
8/13/2019 12:34:00 PM, 8/13/2019 4:34:00 PM, 29.5495014190674
8/13/2019 12:35:00 PM, 8/13/2019 4:35:00 PM, 29.7291889190674
8/13/2019 12:36:00 PM, 8/13/2019 4:36:00 PM, 29.4584579467773
8/13/2019 12:37:00 PM, 8/13/2019 4:37:00 PM, 30.0376758575439
8/13/2019 12:38:00 PM, 8/13/2019 4:38:00 PM, 30.0186252593994
8/13/2019 12:39:00 PM, 8/13/2019 4:39:00 PM, 30.7545490264893
8/13/2019 12:40:00 PM, 8/13/2019 4:40:00 PM, 30.8446388244629
8/13/2019 12:41:00 PM, 8/13/2019 4:41:00 PM, 30.2060642242432
8/13/2019 12:42:00 PM, 8/13/2019 4:42:00 PM, 30.0553607940674
8/13/2019 12:43:00 PM, 8/13/2019 4:43:00 PM, 30.2481842041016
8/13/2019 12:44:00 PM, 8/13/2019 4:44:00 PM, 30.3489570617676
8/13/2019 12:45:00 PM, 8/13/2019 4:45:00 PM, 30.0227336883545
8/13/2019 12:46:00 PM, 8/13/2019 4:46:00 PM, 30.7096042633057
8/13/2019 12:47:00 PM, 8/13/2019 4:47:00 PM, 31.4462661743164
8/13/2019 12:48:00 PM, 8/13/2019 4:48:00 PM, 31.1565170288086
8/13/2019 12:49:00 PM, 8/13/2019 4:49:00 PM, 31.1118450164795
8/13/2019 12:50:00 PM, 8/13/2019 4:50:00 PM, 31.1687030792236
8/13/2019 12:51:00 PM, 8/13/2019 4:51:00 PM, 30.8847770690918
8/13/2019 12:52:00 PM, 8/13/2019 4:52:00 PM, 30.9344024658203
8/13/2019 12:53:00 PM, 8/13/2019 4:53:00 PM, 31.3340530395508
8/13/2019 12:54:00 PM, 8/13/2019 4:54:00 PM, 32.8562889099121
8/13/2019 12:55:00 PM, 8/13/2019 4:55:00 PM, 31.455623626709
8/13/2019 12:56:00 PM, 8/13/2019 4:56:00 PM, 31.4051246643066
8/13/2019 12:57:00 PM, 8/13/2019 4:57:00 PM, 31.3346405029297
8/13/2019 12:58:00 PM, 8/13/2019 4:58:00 PM, 32.2645606994629
8/13/2019 12:59:00 PM, 8/13/2019 4:59:00 PM, 32.6481857299805
8/13/2019 1:00:00 PM, 8/13/2019 5:00:00 PM, 32.9974975585938
8/13/2019 1:01:00 PM, 8/13/2019 5:01:00 PM, 33.2376480102539
8/13/2019 1:02:00 PM, 8/13/2019 5:02:00 PM, 33.2966079711914
8/13/2019 1:03:00 PM, 8/13/2019 5:03:00 PM, 32.8415336608887
8/13/2019 1:04:00 PM, 8/13/2019 5:04:00 PM, 32.540111541748
8/13/2019 1:05:00 PM, 8/13/2019 5:05:00 PM, 33.9674530029297
8/13/2019 1:06:00 PM, 8/13/2019 5:06:00 PM, 33.0668792724609
8/13/2019 1:07:00 PM, 8/13/2019 5:07:00 PM, 33.4169082641602
8/13/2019 1:08:00 PM, 8/13/2019 5:08:00 PM, 34.9493026733398
8/13/2019 1:09:00 PM, 8/13/2019 5:09:00 PM, 34.7540855407715
8/13/2019 1:10:00 PM, 8/13/2019 5:10:00 PM, 34.0819702148438
8/13/2019 1:11:00 PM, 8/13/2019 5:11:00 PM, 34.0370559692383
8/13/2019 1:12:00 PM, 8/13/2019 5:12:00 PM, 34.2435874938965
8/13/2019 1:13:00 PM, 8/13/2019 5:13:00 PM, 34.2624893188477
8/13/2019 1:14:00 PM, 8/13/2019 5:14:00 PM, 34.2624893188477
8/13/2019 1:15:00 PM, 8/13/2019 5:15:00 PM, 34.0958023071289
8/13/2019 1:16:00 PM, 8/13/2019 5:16:00 PM, 34.0017433166504
8/13/2019 1:17:00 PM, 8/13/2019 5:17:00 PM, 33.3669281005859
8/13/2019 1:18:00 PM, 8/13/2019 5:18:00 PM, 33.3812141418457
8/13/2019 1:19:00 PM, 8/13/2019 5:19:00 PM, 33.2375144958496
8/13/2019 1:20:00 PM, 8/13/2019 5:20:00 PM, 33.355525970459
8/13/2019 1:21:00 PM, 8/13/2019 5:21:00 PM, 33.2787246704102
8/13/2019 1:22:00 PM, 8/13/2019 5:22:00 PM, 33.3126640319824
8/13/2019 1:23:00 PM, 8/13/2019 5:23:00 PM, 34.0948677062988
8/13/2019 1:24:00 PM, 8/13/2019 5:24:00 PM, 34.4098281860352
8/13/2019 1:25:00 PM, 8/13/2019 5:25:00 PM, 33.6081581115723
8/13/2019 1:26:00 PM, 8/13/2019 5:26:00 PM, 32.4556350708008
8/13/2019 1:27:00 PM, 8/13/2019 5:27:00 PM, 33.4753112792969
8/13/2019 1:28:00 PM, 8/13/2019 5:28:00 PM, 32.0748672485352
8/13/2019 1:29:00 PM, 8/13/2019 5:29:00 PM, 32.2363700866699
8/13/2019 1:30:00 PM, 8/13/2019 5:30:00 PM, 32.112003326416
8/13/2019 1:31:00 PM, 8/13/2019 5:31:00 PM, 31.6824512481689
8/13/2019 1:32:00 PM, 8/13/2019 5:32:00 PM, 31.6235752105713
8/13/2019 1:33:00 PM, 8/13/2019 5:33:00 PM, 31.0921058654785
8/13/2019 1:34:00 PM, 8/13/2019 5:34:00 PM, 30.3956432342529
8/13/2019 1:35:00 PM, 8/13/2019 5:35:00 PM, 29.3092670440674
8/13/2019 1:36:00 PM, 8/13/2019 5:36:00 PM, 28.9281730651855
8/13/2019 1:37:00 PM, 8/13/2019 5:37:00 PM, 27.8767795562744
8/13/2019 1:38:00 PM, 8/13/2019 5:38:00 PM, 29.2432270050049
8/13/2019 1:39:00 PM, 8/13/2019 5:39:00 PM, 29.8006114959717
8/13/2019 1:40:00 PM, 8/13/2019 5:40:00 PM, 27.847541809082
8/13/2019 1:41:00 PM, 8/13/2019 5:41:00 PM, 26.2200164794922
8/13/2019 1:42:00 PM, 8/13/2019 5:42:00 PM, 26.7051773071289
8/13/2019 1:43:00 PM, 8/13/2019 5:43:00 PM, 26.1882419586182
8/13/2019 1:44:00 PM, 8/13/2019 5:44:00 PM, 25.6270122528076
8/13/2019 1:45:00 PM, 8/13/2019 5:45:00 PM, 24.1692943572998
8/13/2019 1:46:00 PM, 8/13/2019 5:46:00 PM, 24.4468574523926
8/13/2019 1:47:00 PM, 8/13/2019 5:47:00 PM, 25.7656536102295
8/13/2019 1:48:00 PM, 8/13/2019 5:48:00 PM, 26.5600833892822
8/13/2019 1:49:00 PM, 8/13/2019 5:49:00 PM, 28.6413669586182
8/13/2019 1:50:00 PM, 8/13/2019 5:50:00 PM, 27.0470752716064
8/13/2019 1:51:00 PM, 8/13/2019 5:51:00 PM, 25.967737197876
8/13/2019 1:52:00 PM, 8/13/2019 5:52:00 PM, 26.6921443939209
8/13/2019 1:53:00 PM, 8/13/2019 5:53:00 PM, 25.0494270324707
8/13/2019 1:54:00 PM, 8/13/2019 5:54:00 PM, 27.8811626434326
8/13/2019 1:55:00 PM, 8/13/2019 5:55:00 PM, 26.6583099365234
8/13/2019 1:56:00 PM, 8/13/2019 5:56:00 PM, 24.2433166503906
8/13/2019 1:57:00 PM, 8/13/2019 5:57:00 PM, 23.722562789917
8/13/2019 1:58:00 PM, 8/13/2019 5:58:00 PM, 23.4878978729248
8/13/2019 1:59:00 PM, 8/13/2019 5:59:00 PM, 22.9568061828613
8/13/2019 2:00:00 PM, 8/13/2019 6:00:00 PM, 22.4866485595703
8/13/2019 2:01:00 PM, 8/13/2019 6:01:00 PM, 21.7891578674316
8/13/2019 2:02:00 PM, 8/13/2019 6:02:00 PM, 21.9762954711914
8/13/2019 2:03:00 PM, 8/13/2019 6:03:00 PM, 22.9510231018066
8/13/2019 2:04:00 PM, 8/13/2019 6:04:00 PM, 21.8433094024658
8/13/2019 2:05:00 PM, 8/13/2019 6:05:00 PM, 21.3660564422607
8/13/2019 2:06:00 PM, 8/13/2019 6:06:00 PM, 20.6275024414063
8/13/2019 2:07:00 PM, 8/13/2019 6:07:00 PM, 22.2279796600342
8/13/2019 2:08:00 PM, 8/13/2019 6:08:00 PM, 23.7817630767822
8/13/2019 2:09:00 PM, 8/13/2019 6:09:00 PM, 24.1338214874268
8/13/2019 2:10:00 PM, 8/13/2019 6:10:00 PM, 23.2854747772217
8/13/2019 2:11:00 PM, 8/13/2019 6:11:00 PM, 21.3347454071045
8/13/2019 2:12:00 PM, 8/13/2019 6:12:00 PM, 20.3415088653564
8/13/2019 2:13:00 PM, 8/13/2019 6:13:00 PM, 20.8718109130859
8/13/2019 2:14:00 PM, 8/13/2019 6:14:00 PM, 21.4690704345703
8/13/2019 2:15:00 PM, 8/13/2019 6:15:00 PM, 21.4690704345703
8/13/2019 2:16:00 PM, 8/13/2019 6:16:00 PM, 21.7449226379395
8/13/2019 2:17:00 PM, 8/13/2019 6:17:00 PM, 21.4225177764893
8/13/2019 2:18:00 PM, 8/13/2019 6:18:00 PM, 21.6975708007812
8/13/2019 2:19:00 PM, 8/13/2019 6:19:00 PM, 21.7354316711426
8/13/2019 2:20:00 PM, 8/13/2019 6:20:00 PM, 21.9931297302246
8/13/2019 2:21:00 PM, 8/13/2019 6:21:00 PM, 20.4941310882568
8/13/2019 2:22:00 PM, 8/13/2019 6:22:00 PM, 19.0240287780762
8/13/2019 2:23:00 PM, 8/13/2019 6:23:00 PM, 18.3442134857178
8/13/2019 2:24:00 PM, 8/13/2019 6:24:00 PM, 17.1048927307129
8/13/2019 2:25:00 PM, 8/13/2019 6:25:00 PM, 17.0145263671875
8/13/2019 2:26:00 PM, 8/13/2019 6:26:00 PM, 17.0471096038818
8/13/2019 2:27:00 PM, 8/13/2019 6:27:00 PM, 17.0839309692383
8/13/2019 2:28:00 PM, 8/13/2019 6:28:00 PM, 17.0102519989014
8/13/2019 2:29:00 PM, 8/13/2019 6:29:00 PM, 16.7952842712402
8/13/2019 2:30:00 PM, 8/13/2019 6:30:00 PM, 17.1495609283447
8/13/2019 2:31:00 PM, 8/13/2019 6:31:00 PM, 17.9281578063965
8/13/2019 2:32:00 PM, 8/13/2019 6:32:00 PM, 19.815881729126
8/13/2019 2:33:00 PM, 8/13/2019 6:33:00 PM, 19.7805767059326
8/13/2019 2:34:00 PM, 8/13/2019 6:34:00 PM, 21.3538780212402
8/13/2019 2:35:00 PM, 8/13/2019 6:35:00 PM, 20.0876007080078
8/13/2019 2:36:00 PM, 8/13/2019 6:36:00 PM, 20.5677261352539
8/13/2019 2:37:00 PM, 8/13/2019 6:37:00 PM, 20.0016651153564
8/13/2019 2:38:00 PM, 8/13/2019 6:38:00 PM, 19.5135726928711
8/13/2019 2:39:00 PM, 8/13/2019 6:39:00 PM, 19.3893852233887
8/13/2019 2:40:00 PM, 8/13/2019 6:40:00 PM, 19.9491348266602
8/13/2019 2:41:00 PM, 8/13/2019 6:41:00 PM, 18.2060546875
8/13/2019 2:42:00 PM, 8/13/2019 6:42:00 PM, 19.552526473999
8/13/2019 2:43:00 PM, 8/13/2019 6:43:00 PM, 21.8989963531494
8/13/2019 2:44:00 PM, 8/13/2019 6:44:00 PM, 22.2679233551025
8/13/2019 2:45:00 PM, 8/13/2019 6:45:00 PM, 22.8192806243896
8/13/2019 2:46:00 PM, 8/13/2019 6:46:00 PM, 21.7762184143066
8/13/2019 2:47:00 PM, 8/13/2019 6:47:00 PM, 20.9001941680908
8/13/2019 2:48:00 PM, 8/13/2019 6:48:00 PM, 21.2700824737549
8/13/2019 2:49:00 PM, 8/13/2019 6:49:00 PM, 20.8058166503906
8/13/2019 2:50:00 PM, 8/13/2019 6:50:00 PM, 20.3149585723877
8/13/2019 2:51:00 PM, 8/13/2019 6:51:00 PM, 19.9024353027344
8/13/2019 2:52:00 PM, 8/13/2019 6:52:00 PM, 17.9769306182861
8/13/2019 2:53:00 PM, 8/13/2019 6:53:00 PM, 15.6709718704224
8/13/2019 2:54:00 PM, 8/13/2019 6:54:00 PM, 14.7758836746216
8/13/2019 2:55:00 PM, 8/13/2019 6:55:00 PM, 14.2926778793335
8/13/2019 2:56:00 PM, 8/13/2019 6:56:00 PM, 14.2948913574219
8/13/2019 2:57:00 PM, 8/13/2019 6:57:00 PM, 15.2162408828735
8/13/2019 2:58:00 PM, 8/13/2019 6:58:00 PM, 15.5468597412109
8/13/2019 2:59:00 PM, 8/13/2019 6:59:00 PM, 16.3689117431641
8/13/2019 3:00:00 PM, 8/13/2019 7:00:00 PM, 16.215145111084
8/13/2019 3:01:00 PM, 8/13/2019 7:01:00 PM, 17.0702037811279
8/13/2019 3:02:00 PM, 8/13/2019 7:02:00 PM, 18.5100650787354
8/13/2019 3:03:00 PM, 8/13/2019 7:03:00 PM, 21.4153156280518
8/13/2019 3:04:00 PM, 8/13/2019 7:04:00 PM, 20.7205295562744
8/13/2019 3:05:00 PM, 8/13/2019 7:05:00 PM, 21.9911003112793
8/13/2019 3:06:00 PM, 8/13/2019 7:06:00 PM, 22.0206203460693
8/13/2019 3:07:00 PM, 8/13/2019 7:07:00 PM, 21.9070949554443
8/13/2019 3:08:00 PM, 8/13/2019 7:08:00 PM, 21.3894157409668
8/13/2019 3:09:00 PM, 8/13/2019 7:09:00 PM, 21.8371238708496
8/13/2019 3:10:00 PM, 8/13/2019 7:10:00 PM, 20.6248683929443
8/13/2019 3:11:00 PM, 8/13/2019 7:11:00 PM, 19.6454677581787
8/13/2019 3:12:00 PM, 8/13/2019 7:12:00 PM, 19.5164966583252
8/13/2019 3:13:00 PM, 8/13/2019 7:13:00 PM, 19.5549411773682
8/13/2019 3:14:00 PM, 8/13/2019 7:14:00 PM, 19.6111221313477
8/13/2019 3:15:00 PM, 8/13/2019 7:15:00 PM, 22.6489849090576
8/13/2019 3:16:00 PM, 8/13/2019 7:16:00 PM, 22.6489849090576
8/13/2019 3:17:00 PM, 8/13/2019 7:17:00 PM, 22.8290767669678
8/13/2019 3:18:00 PM, 8/13/2019 7:18:00 PM, 22.4666500091553
8/13/2019 3:19:00 PM, 8/13/2019 7:19:00 PM, 20.9567184448242
8/13/2019 3:20:00 PM, 8/13/2019 7:20:00 PM, 17.2077007293701
8/13/2019 3:21:00 PM, 8/13/2019 7:21:00 PM, 14.4328022003174
8/13/2019 3:22:00 PM, 8/13/2019 7:22:00 PM, 16.1739234924316
8/13/2019 3:23:00 PM, 8/13/2019 7:23:00 PM, 17.4018573760986
8/13/2019 3:24:00 PM, 8/13/2019 7:24:00 PM, 18.3297367095947
8/13/2019 3:25:00 PM, 8/13/2019 7:25:00 PM, 20.0421199798584
8/13/2019 3:26:00 PM, 8/13/2019 7:26:00 PM, 23.07737159729
8/13/2019 3:27:00 PM, 8/13/2019 7:27:00 PM, 21.8405475616455
8/13/2019 3:28:00 PM, 8/13/2019 7:28:00 PM, 23.0646820068359
8/13/2019 3:29:00 PM, 8/13/2019 7:29:00 PM, 21.8929271697998
8/13/2019 3:30:00 PM, 8/13/2019 7:30:00 PM, 18.3218879699707
8/13/2019 3:31:00 PM, 8/13/2019 7:31:00 PM, 17.4542274475098
8/13/2019 3:32:00 PM, 8/13/2019 7:32:00 PM, 16.7356719970703
8/13/2019 3:33:00 PM, 8/13/2019 7:33:00 PM, 16.6416053771973
8/13/2019 3:34:00 PM, 8/13/2019 7:34:00 PM, 17.6167774200439
8/13/2019 3:35:00 PM, 8/13/2019 7:35:00 PM, 18.727445602417
8/13/2019 3:36:00 PM, 8/13/2019 7:36:00 PM, 17.3318061828613
8/13/2019 3:37:00 PM, 8/13/2019 7:37:00 PM, 17.3684005737305
8/13/2019 3:38:00 PM, 8/13/2019 7:38:00 PM, 17.5720691680908
8/13/2019 3:39:00 PM, 8/13/2019 7:39:00 PM, 15.63099193573
8/13/2019 3:40:00 PM, 8/13/2019 7:40:00 PM, 15.1566171646118
8/13/2019 3:41:00 PM, 8/13/2019 7:41:00 PM, 14.1999607086182
8/13/2019 3:42:00 PM, 8/13/2019 7:42:00 PM, 12.1591711044312
8/13/2019 3:43:00 PM, 8/13/2019 7:43:00 PM, 12.346809387207
8/13/2019 3:44:00 PM, 8/13/2019 7:44:00 PM, 9.53359127044678
8/13/2019 3:45:00 PM, 8/13/2019 7:45:00 PM, 9.73104381561279
8/13/2019 3:46:00 PM, 8/13/2019 7:46:00 PM, 8.73581886291504
8/13/2019 3:47:00 PM, 8/13/2019 7:47:00 PM, 8.92245674133301
8/13/2019 3:48:00 PM, 8/13/2019 7:48:00 PM, 9.17642307281494
8/13/2019 3:49:00 PM, 8/13/2019 7:49:00 PM, 8.29991245269775
8/13/2019 3:50:00 PM, 8/13/2019 7:50:00 PM, 8.3204402923584
8/13/2019 3:51:00 PM, 8/13/2019 7:51:00 PM, 9.70641994476318
8/13/2019 3:52:00 PM, 8/13/2019 7:52:00 PM, 9.43769550323486
8/13/2019 3:53:00 PM, 8/13/2019 7:53:00 PM, 9.640380859375
8/13/2019 3:54:00 PM, 8/13/2019 7:54:00 PM, 8.44385242462158
8/13/2019 3:55:00 PM, 8/13/2019 7:55:00 PM, 9.30842971801758
8/13/2019 3:56:00 PM, 8/13/2019 7:56:00 PM, 9.42050838470459
8/13/2019 3:57:00 PM, 8/13/2019 7:57:00 PM, 9.51120758056641
8/13/2019 3:58:00 PM, 8/13/2019 7:58:00 PM, 9.52378463745117
8/13/2019 3:59:00 PM, 8/13/2019 7:59:00 PM, 9.82356548309326
8/13/2019 4:00:00 PM, 8/13/2019 8:00:00 PM, 9.63561725616455
8/13/2019 4:01:00 PM, 8/13/2019 8:01:00 PM, 9.40237140655518
8/13/2019 4:02:00 PM, 8/13/2019 8:02:00 PM, 9.30758476257324
8/13/2019 4:03:00 PM, 8/13/2019 8:03:00 PM, 8.89534759521484
8/13/2019 4:04:00 PM, 8/13/2019 8:04:00 PM, 8.99810218811035
8/13/2019 4:05:00 PM, 8/13/2019 8:05:00 PM, 10.520411491394
8/13/2019 4:06:00 PM, 8/13/2019 8:06:00 PM, 9.6504545211792
8/13/2019 4:07:00 PM, 8/13/2019 8:07:00 PM, 10.2411050796509
8/13/2019 4:08:00 PM, 8/13/2019 8:08:00 PM, 10.9698944091797
8/13/2019 4:09:00 PM, 8/13/2019 8:09:00 PM, 11.1415777206421
8/13/2019 4:10:00 PM, 8/13/2019 8:10:00 PM, 9.47108364105225
8/13/2019 4:11:00 PM, 8/13/2019 8:11:00 PM, 9.59554004669189
8/13/2019 4:12:00 PM, 8/13/2019 8:12:00 PM, 9.27291011810303
8/13/2019 4:13:00 PM, 8/13/2019 8:13:00 PM, 9.25654888153076
8/13/2019 4:14:00 PM, 8/13/2019 8:14:00 PM, 10.6463708877563
8/13/2019 4:15:00 PM, 8/13/2019 8:15:00 PM, 9.42447090148926
8/13/2019 4:16:00 PM, 8/13/2019 8:16:00 PM, 9.77266788482666
8/13/2019 4:17:00 PM, 8/13/2019 8:17:00 PM, 9.77266788482666
8/13/2019 4:18:00 PM, 8/13/2019 8:18:00 PM, 10.0710401535034
8/13/2019 4:19:00 PM, 8/13/2019 8:19:00 PM, 10.6962509155273
8/13/2019 4:20:00 PM, 8/13/2019 8:20:00 PM, 11.3587007522583
8/13/2019 4:21:00 PM, 8/13/2019 8:21:00 PM, 11.8570079803467
8/13/2019 4:22:00 PM, 8/13/2019 8:22:00 PM, 11.1415462493896
8/13/2019 4:23:00 PM, 8/13/2019 8:23:00 PM, 10.1244583129883
8/13/2019 4:24:00 PM, 8/13/2019 8:24:00 PM, 10.5264358520508
8/13/2019 4:25:00 PM, 8/13/2019 8:25:00 PM, 10.6019077301025
8/13/2019 4:26:00 PM, 8/13/2019 8:26:00 PM, 11.298641204834
8/13/2019 4:27:00 PM, 8/13/2019 8:27:00 PM, 14.3812122344971
8/13/2019 4:28:00 PM, 8/13/2019 8:28:00 PM, 15.7053890228271
8/13/2019 4:29:00 PM, 8/13/2019 8:29:00 PM, 15.1165676116943
8/13/2019 4:30:00 PM, 8/13/2019 8:30:00 PM, 13.5825719833374
8/13/2019 4:31:00 PM, 8/13/2019 8:31:00 PM, 15.7065982818604
8/13/2019 4:32:00 PM, 8/13/2019 8:32:00 PM, 20.3370113372803
8/13/2019 4:33:00 PM, 8/13/2019 8:33:00 PM, 19.9152126312256
8/13/2019 4:34:00 PM, 8/13/2019 8:34:00 PM, 16.1106281280518
8/13/2019 4:35:00 PM, 8/13/2019 8:35:00 PM, 12.4442300796509
8/13/2019 4:36:00 PM, 8/13/2019 8:36:00 PM, 11.1763429641724
8/13/2019 4:37:00 PM, 8/13/2019 8:37:00 PM, 10.3222436904907
8/13/2019 4:38:00 PM, 8/13/2019 8:38:00 PM, 10.1760787963867
8/13/2019 4:39:00 PM, 8/13/2019 8:39:00 PM, 9.50832557678223
8/13/2019 4:40:00 PM, 8/13/2019 8:40:00 PM, 9.60424137115479
8/13/2019 4:41:00 PM, 8/13/2019 8:41:00 PM, 9.91444969177246
8/13/2019 4:42:00 PM, 8/13/2019 8:42:00 PM, 9.01008701324463
8/13/2019 4:43:00 PM, 8/13/2019 8:43:00 PM, 8.54565048217773
8/13/2019 4:44:00 PM, 8/13/2019 8:44:00 PM, 8.33365345001221
8/13/2019 4:45:00 PM, 8/13/2019 8:45:00 PM, 8.76875782012939
8/13/2019 4:46:00 PM, 8/13/2019 8:46:00 PM, 8.25443649291992
8/13/2019 4:47:00 PM, 8/13/2019 8:47:00 PM, 7.76058053970337
8/13/2019 4:48:00 PM, 8/13/2019 8:48:00 PM, 7.89180994033813
8/13/2019 4:49:00 PM, 8/13/2019 8:49:00 PM, 7.6535267829895
8/13/2019 4:50:00 PM, 8/13/2019 8:50:00 PM, 7.92551374435425
8/13/2019 4:51:00 PM, 8/13/2019 8:51:00 PM, 8.52566909790039
8/13/2019 4:52:00 PM, 8/13/2019 8:52:00 PM, 9.73956394195557
8/13/2019 4:53:00 PM, 8/13/2019 8:53:00 PM, 11.3190927505493
8/13/2019 4:54:00 PM, 8/13/2019 8:54:00 PM, 12.5401668548584
8/13/2019 4:55:00 PM, 8/13/2019 8:55:00 PM, 11.6836071014404
8/13/2019 4:56:00 PM, 8/13/2019 8:56:00 PM, 13.5023250579834
8/13/2019 4:57:00 PM, 8/13/2019 8:57:00 PM, 12.664083480835
8/13/2019 4:58:00 PM, 8/13/2019 8:58:00 PM, 13.1668653488159
8/13/2019 4:59:00 PM, 8/13/2019 8:59:00 PM, 12.5146827697754
8/13/2019 5:00:00 PM, 8/13/2019 9:00:00 PM, 13.2210521697998
8/13/2019 5:01:00 PM, 8/13/2019 9:01:00 PM, 14.1765222549438
8/13/2019 5:02:00 PM, 8/13/2019 9:02:00 PM, 12.8153781890869
8/13/2019 5:03:00 PM, 8/13/2019 9:03:00 PM, 10.7121820449829
8/13/2019 5:04:00 PM, 8/13/2019 9:04:00 PM, 9.04185009002686
8/13/2019 5:05:00 PM, 8/13/2019 9:05:00 PM, 9.083571434021
8/13/2019 5:06:00 PM, 8/13/2019 9:06:00 PM, 7.54465484619141
8/13/2019 5:07:00 PM, 8/13/2019 9:07:00 PM, 6.77505302429199
8/13/2019 5:08:00 PM, 8/13/2019 9:08:00 PM, 6.53607988357544
8/13/2019 5:09:00 PM, 8/13/2019 9:09:00 PM, 6.52928829193115
8/13/2019 5:10:00 PM, 8/13/2019 9:10:00 PM, 6.25824642181396
8/13/2019 5:11:00 PM, 8/13/2019 9:11:00 PM, 5.60353994369507
8/13/2019 5:12:00 PM, 8/13/2019 9:12:00 PM, 6.3743839263916
8/13/2019 5:13:00 PM, 8/13/2019 9:13:00 PM, 6.5007963180542
8/13/2019 5:14:00 PM, 8/13/2019 9:14:00 PM, 8.01315402984619
8/13/2019 5:15:00 PM, 8/13/2019 9:15:00 PM, 7.98102045059204
8/13/2019 5:16:00 PM, 8/13/2019 9:16:00 PM, 7.09903430938721
8/13/2019 5:17:00 PM, 8/13/2019 9:17:00 PM, 7.62495756149292
8/13/2019 5:18:00 PM, 8/13/2019 9:18:00 PM, 7.62495756149292
8/13/2019 5:19:00 PM, 8/13/2019 9:19:00 PM, 7.87700748443604
8/13/2019 5:20:00 PM, 8/13/2019 9:20:00 PM, 8.45474433898926
8/13/2019 5:21:00 PM, 8/13/2019 9:21:00 PM, 7.10690593719482
8/13/2019 5:22:00 PM, 8/13/2019 9:22:00 PM, 7.10875368118286
8/13/2019 5:23:00 PM, 8/13/2019 9:23:00 PM, 6.49994611740112
8/13/2019 5:24:00 PM, 8/13/2019 9:24:00 PM, 5.98619556427002
8/13/2019 5:25:00 PM, 8/13/2019 9:25:00 PM, 5.45378732681274
8/13/2019 5:26:00 PM, 8/13/2019 9:26:00 PM, 4.931471824646
8/13/2019 5:27:00 PM, 8/13/2019 9:27:00 PM, 4.63859891891479
8/13/2019 5:28:00 PM, 8/13/2019 9:28:00 PM, 5.38749217987061
8/13/2019 5:29:00 PM, 8/13/2019 9:29:00 PM, 5.50184774398804
8/13/2019 5:30:00 PM, 8/13/2019 9:30:00 PM, 6.11632537841797
8/13/2019 5:31:00 PM, 8/13/2019 9:31:00 PM, 6.13361358642578
8/13/2019 5:32:00 PM, 8/13/2019 9:32:00 PM, 5.99334383010864
8/13/2019 5:33:00 PM, 8/13/2019 9:33:00 PM, 6.0257043838501
8/13/2019 5:34:00 PM, 8/13/2019 9:34:00 PM, 5.2207236289978
8/13/2019 5:35:00 PM, 8/13/2019 9:35:00 PM, 4.85128355026245
8/13/2019 5:36:00 PM, 8/13/2019 9:36:00 PM, 6.20788240432739
8/13/2019 5:37:00 PM, 8/13/2019 9:37:00 PM, 6.69709777832031
8/13/2019 5:38:00 PM, 8/13/2019 9:38:00 PM, 7.56492567062378
8/13/2019 5:39:00 PM, 8/13/2019 9:39:00 PM, 8.11287975311279
8/13/2019 5:40:00 PM, 8/13/2019 9:40:00 PM, 8.69581890106201
8/13/2019 5:41:00 PM, 8/13/2019 9:41:00 PM, 9.01393222808838
8/13/2019 5:42:00 PM, 8/13/2019 9:42:00 PM, 9.85811424255371
8/13/2019 5:43:00 PM, 8/13/2019 9:43:00 PM, 10.2128896713257
8/13/2019 5:44:00 PM, 8/13/2019 9:44:00 PM, 9.81980895996094
8/13/2019 5:45:00 PM, 8/13/2019 9:45:00 PM, 11.7006053924561
8/13/2019 5:46:00 PM, 8/13/2019 9:46:00 PM, 12.2547731399536
8/13/2019 5:47:00 PM, 8/13/2019 9:47:00 PM, 12.3734683990479
8/13/2019 5:48:00 PM, 8/13/2019 9:48:00 PM, 12.3190822601318
8/13/2019 5:49:00 PM, 8/13/2019 9:49:00 PM, 11.9123945236206
8/13/2019 5:50:00 PM, 8/13/2019 9:50:00 PM, 10.0411586761475
8/13/2019 5:51:00 PM, 8/13/2019 9:51:00 PM, 10.3838138580322
8/13/2019 5:52:00 PM, 8/13/2019 9:52:00 PM, 10.1272306442261
8/13/2019 5:53:00 PM, 8/13/2019 9:53:00 PM, 12.0985651016235
8/13/2019 5:54:00 PM, 8/13/2019 9:54:00 PM, 7.36085319519043
8/13/2019 5:55:00 PM, 8/13/2019 9:55:00 PM, 7.06835794448853
8/13/2019 5:56:00 PM, 8/13/2019 9:56:00 PM, 7.23492574691772
8/13/2019 5:57:00 PM, 8/13/2019 9:57:00 PM, 7.41027021408081
8/13/2019 5:58:00 PM, 8/13/2019 9:58:00 PM, 7.51232433319092
8/13/2019 5:59:00 PM, 8/13/2019 9:59:00 PM, 8.03262138366699
8/13/2019 6:00:00 PM, 8/13/2019 10:00:00 PM, 8.18386268615723
8/13/2019 6:01:00 PM, 8/13/2019 10:01:00 PM, 8.64645195007324
8/13/2019 6:02:00 PM, 8/13/2019 10:02:00 PM, 9.25599193572998
8/13/2019 6:03:00 PM, 8/13/2019 10:03:00 PM, 10.10231590271
8/13/2019 6:04:00 PM, 8/13/2019 10:04:00 PM, 10.7149744033813
8/13/2019 6:05:00 PM, 8/13/2019 10:05:00 PM, 10.64391040802
8/13/2019 6:06:00 PM, 8/13/2019 10:06:00 PM, 10.5260438919067
8/13/2019 6:07:00 PM, 8/13/2019 10:07:00 PM, 10.3000421524048
8/13/2019 6:08:00 PM, 8/13/2019 10:08:00 PM, 10.1642503738403
8/13/2019 6:09:00 PM, 8/13/2019 10:09:00 PM, 9.88263607025146
8/13/2019 6:10:00 PM, 8/13/2019 10:10:00 PM, 9.74385738372803
8/13/2019 6:11:00 PM, 8/13/2019 10:11:00 PM, 10.1377248764038
8/13/2019 6:12:00 PM, 8/13/2019 10:12:00 PM, 10.1186237335205
8/13/2019 6:13:00 PM, 8/13/2019 10:13:00 PM, 12.094744682312
8/13/2019 6:14:00 PM, 8/13/2019 10:14:00 PM, 12.467267036438
8/13/2019 6:15:00 PM, 8/13/2019 10:15:00 PM, 9.74129676818848
8/13/2019 6:16:00 PM, 8/13/2019 10:16:00 PM, 10.5977973937988
8/13/2019 6:17:00 PM, 8/13/2019 10:17:00 PM, 9.51745128631592
8/13/2019 6:18:00 PM, 8/13/2019 10:18:00 PM, 9.54389476776123
8/13/2019 6:19:00 PM, 8/13/2019 10:19:00 PM, 9.54389476776123
8/13/2019 6:20:00 PM, 8/13/2019 10:20:00 PM, 9.96755790710449
8/13/2019 6:21:00 PM, 8/13/2019 10:21:00 PM, 10.8170490264893
8/13/2019 6:22:00 PM, 8/13/2019 10:22:00 PM, 10.4591293334961
8/13/2019 6:23:00 PM, 8/13/2019 10:23:00 PM, 9.57458209991455
8/13/2019 6:24:00 PM, 8/13/2019 10:24:00 PM, 8.71795272827148
8/13/2019 6:25:00 PM, 8/13/2019 10:25:00 PM, 7.30858993530273
8/13/2019 6:26:00 PM, 8/13/2019 10:26:00 PM, 6.52909708023071
8/13/2019 6:27:00 PM, 8/13/2019 10:27:00 PM, 6.5853443145752
8/13/2019 6:28:00 PM, 8/13/2019 10:28:00 PM, 6.11421298980713
8/13/2019 6:29:00 PM, 8/13/2019 10:29:00 PM, 6.00706338882446
8/13/2019 6:30:00 PM, 8/13/2019 10:30:00 PM, 5.79845905303955
8/13/2019 6:31:00 PM, 8/13/2019 10:31:00 PM, 6.07239437103271
8/13/2019 6:32:00 PM, 8/13/2019 10:32:00 PM, 6.08722496032715
8/13/2019 6:33:00 PM, 8/13/2019 10:33:00 PM, 6.08402729034424
8/13/2019 6:34:00 PM, 8/13/2019 10:34:00 PM, 5.49299287796021
8/13/2019 6:35:00 PM, 8/13/2019 10:35:00 PM, 5.36924743652344
8/13/2019 6:36:00 PM, 8/13/2019 10:36:00 PM, 4.68781614303589
8/13/2019 6:37:00 PM, 8/13/2019 10:37:00 PM, 4.49824333190918
8/13/2019 6:38:00 PM, 8/13/2019 10:38:00 PM, 4.39003944396973
8/13/2019 6:39:00 PM, 8/13/2019 10:39:00 PM, 4.49641990661621
8/13/2019 6:40:00 PM, 8/13/2019 10:40:00 PM, 4.41518974304199
8/13/2019 6:41:00 PM, 8/13/2019 10:41:00 PM, 3.95931816101074
8/13/2019 6:42:00 PM, 8/13/2019 10:42:00 PM, 4.40954780578613
8/13/2019 6:43:00 PM, 8/13/2019 10:43:00 PM, 5.74309396743774
8/13/2019 6:44:00 PM, 8/13/2019 10:44:00 PM, 5.95776891708374
8/13/2019 6:45:00 PM, 8/13/2019 10:45:00 PM, 6.2667088508606
8/13/2019 6:46:00 PM, 8/13/2019 10:46:00 PM, 6.2090015411377
8/13/2019 6:47:00 PM, 8/13/2019 10:47:00 PM, 6.37901544570923
8/13/2019 6:48:00 PM, 8/13/2019 10:48:00 PM, 6.27751588821411
8/13/2019 6:49:00 PM, 8/13/2019 10:49:00 PM, 5.74286794662476
8/13/2019 6:50:00 PM, 8/13/2019 10:50:00 PM, 6.27834510803223
8/13/2019 6:51:00 PM, 8/13/2019 10:51:00 PM, 6.86815881729126
8/13/2019 6:52:00 PM, 8/13/2019 10:52:00 PM, 7.4444637298584
8/13/2019 6:53:00 PM, 8/13/2019 10:53:00 PM, 7.80928134918213
8/13/2019 6:54:00 PM, 8/13/2019 10:54:00 PM, 8.71173572540283
8/13/2019 6:55:00 PM, 8/13/2019 10:55:00 PM, 8.88241672515869
8/13/2019 6:56:00 PM, 8/13/2019 10:56:00 PM, 10.4763832092285
8/13/2019 6:57:00 PM, 8/13/2019 10:57:00 PM, 10.9132623672485
8/13/2019 6:58:00 PM, 8/13/2019 10:58:00 PM, 10.3110208511353
8/13/2019 6:59:00 PM, 8/13/2019 10:59:00 PM, 11.1378936767578
8/13/2019 7:00:00 PM, 8/13/2019 11:00:00 PM, 11.0286254882813
8/13/2019 7:01:00 PM, 8/13/2019 11:01:00 PM, 12.3124027252197
8/13/2019 7:02:00 PM, 8/13/2019 11:02:00 PM, 12.5488567352295
8/13/2019 7:03:00 PM, 8/13/2019 11:03:00 PM, 11.853443145752
8/13/2019 7:04:00 PM, 8/13/2019 11:04:00 PM, 13.0783815383911
8/13/2019 7:05:00 PM, 8/13/2019 11:05:00 PM, 13.3476495742798
8/13/2019 7:06:00 PM, 8/13/2019 11:06:00 PM, 12.1216850280762
8/13/2019 7:07:00 PM, 8/13/2019 11:07:00 PM, 10.9585962295532
8/13/2019 7:08:00 PM, 8/13/2019 11:08:00 PM, 10.2969446182251
8/13/2019 7:09:00 PM, 8/13/2019 11:09:00 PM, 10.1431131362915
8/13/2019 7:10:00 PM, 8/13/2019 11:10:00 PM, 10.4078550338745
8/13/2019 7:11:00 PM, 8/13/2019 11:11:00 PM, 12.3168954849243
8/13/2019 7:12:00 PM, 8/13/2019 11:12:00 PM, 12.183780670166
8/13/2019 7:13:00 PM, 8/13/2019 11:13:00 PM, 12.3354797363281
8/13/2019 7:14:00 PM, 8/13/2019 11:14:00 PM, 11.9702978134155
8/13/2019 7:15:00 PM, 8/13/2019 11:15:00 PM, 11.7995719909668
8/13/2019 7:16:00 PM, 8/13/2019 11:16:00 PM, 12.7370929718018
8/13/2019 7:17:00 PM, 8/13/2019 11:17:00 PM, 12.5677223205566
8/13/2019 7:18:00 PM, 8/13/2019 11:18:00 PM, 12.6568403244019
8/13/2019 7:19:00 PM, 8/13/2019 11:19:00 PM, 12.967794418335
8/13/2019 7:20:00 PM, 8/13/2019 11:20:00 PM, 12.967794418335
8/13/2019 7:21:00 PM, 8/13/2019 11:21:00 PM, 12.9741020202637
8/13/2019 7:22:00 PM, 8/13/2019 11:22:00 PM, 13.4980087280273
8/13/2019 7:23:00 PM, 8/13/2019 11:23:00 PM, 13.6981563568115
8/13/2019 7:24:00 PM, 8/13/2019 11:24:00 PM, 14.8473834991455
8/13/2019 7:25:00 PM, 8/13/2019 11:25:00 PM, 14.859185218811
8/13/2019 7:26:00 PM, 8/13/2019 11:26:00 PM, 15.2557754516602
8/13/2019 7:27:00 PM, 8/13/2019 11:27:00 PM, 15.9239931106567
8/13/2019 7:28:00 PM, 8/13/2019 11:28:00 PM, 17.4383106231689
8/13/2019 7:29:00 PM, 8/13/2019 11:29:00 PM, 16.0581531524658
8/13/2019 7:30:00 PM, 8/13/2019 11:30:00 PM, 15.3196029663086
8/13/2019 7:31:00 PM, 8/13/2019 11:31:00 PM, 14.9801683425903
8/13/2019 7:32:00 PM, 8/13/2019 11:32:00 PM, 14.7185173034668
8/13/2019 7:33:00 PM, 8/13/2019 11:33:00 PM, 15.0829963684082
8/13/2019 7:34:00 PM, 8/13/2019 11:34:00 PM, 14.8343849182129
8/13/2019 7:35:00 PM, 8/13/2019 11:35:00 PM, 14.7733287811279
8/13/2019 7:36:00 PM, 8/13/2019 11:36:00 PM, 15.6620531082153
8/13/2019 7:37:00 PM, 8/13/2019 11:37:00 PM, 15.3095579147339
8/13/2019 7:38:00 PM, 8/13/2019 11:38:00 PM, 16.0686855316162
8/13/2019 7:39:00 PM, 8/13/2019 11:39:00 PM, 16.3940582275391
8/13/2019 7:40:00 PM, 8/13/2019 11:40:00 PM, 16.5287399291992
8/13/2019 7:41:00 PM, 8/13/2019 11:41:00 PM, 16.3270702362061
8/13/2019 7:42:00 PM, 8/13/2019 11:42:00 PM, 16.2660732269287
8/13/2019 7:43:00 PM, 8/13/2019 11:43:00 PM, 16.6846408843994
8/13/2019 7:44:00 PM, 8/13/2019 11:44:00 PM, 17.2402229309082
8/13/2019 7:45:00 PM, 8/13/2019 11:45:00 PM, 16.9899826049805
8/13/2019 7:46:00 PM, 8/13/2019 11:46:00 PM, 17.2051906585693
8/13/2019 7:47:00 PM, 8/13/2019 11:47:00 PM, 17.9550762176514
8/13/2019 7:48:00 PM, 8/13/2019 11:48:00 PM, 17.2671127319336
8/13/2019 7:49:00 PM, 8/13/2019 11:49:00 PM, 17.7868251800537
8/13/2019 7:50:00 PM, 8/13/2019 11:50:00 PM, 17.2592811584473
8/13/2019 7:51:00 PM, 8/13/2019 11:51:00 PM, 18.0602760314941
8/13/2019 7:52:00 PM, 8/13/2019 11:52:00 PM, 17.4578762054443
8/13/2019 7:53:00 PM, 8/13/2019 11:53:00 PM, 16.7069911956787
8/13/2019 7:54:00 PM, 8/13/2019 11:54:00 PM, 15.7738389968872
8/13/2019 7:55:00 PM, 8/13/2019 11:55:00 PM, 16.838493347168
8/13/2019 7:56:00 PM, 8/13/2019 11:56:00 PM, 16.0717830657959
8/13/2019 7:57:00 PM, 8/13/2019 11:57:00 PM, 16.9281425476074
8/13/2019 7:58:00 PM, 8/13/2019 11:58:00 PM, 16.2242431640625
8/13/2019 7:59:00 PM, 8/13/2019 11:59:00 PM, 15.4189939498901
8/13/2019 8:00:00 PM, 8/14/2019 12:00:00 AM, 14.5600528717041
8/13/2019 8:01:00 PM, 8/14/2019 12:01:00 AM, 14.1710872650146
8/13/2019 8:02:00 PM, 8/14/2019 12:02:00 AM, 15.345287322998
8/13/2019 8:03:00 PM, 8/14/2019 12:03:00 AM, 15.0551519393921
8/13/2019 8:04:00 PM, 8/14/2019 12:04:00 AM, 14.549633026123
8/13/2019 8:05:00 PM, 8/14/2019 12:05:00 AM, 14.143723487854
8/13/2019 8:06:00 PM, 8/14/2019 12:06:00 AM, 13.6288185119629
8/13/2019 8:07:00 PM, 8/14/2019 12:07:00 AM, 13.3149518966675
8/13/2019 8:08:00 PM, 8/14/2019 12:08:00 AM, 13.1934490203857
8/13/2019 8:09:00 PM, 8/14/2019 12:09:00 AM, 13.1441965103149
8/13/2019 8:10:00 PM, 8/14/2019 12:10:00 AM, 12.9562282562256
8/13/2019 8:11:00 PM, 8/14/2019 12:11:00 AM, 14.0562295913696
8/13/2019 8:12:00 PM, 8/14/2019 12:12:00 AM, 14.8795309066772
8/13/2019 8:13:00 PM, 8/14/2019 12:13:00 AM, 15.4379386901855
8/13/2019 8:14:00 PM, 8/14/2019 12:14:00 AM, 17.6294212341309
8/13/2019 8:15:00 PM, 8/14/2019 12:15:00 AM, 17.6776542663574
8/13/2019 8:16:00 PM, 8/14/2019 12:16:00 AM, 18.2014198303223
8/13/2019 8:17:00 PM, 8/14/2019 12:17:00 AM, 17.6630878448486
8/13/2019 8:18:00 PM, 8/14/2019 12:18:00 AM, 17.7837162017822
8/13/2019 8:19:00 PM, 8/14/2019 12:19:00 AM, 17.874231338501
8/13/2019 8:20:00 PM, 8/14/2019 12:20:00 AM, 18.8314189910889
8/13/2019 8:21:00 PM, 8/14/2019 12:21:00 AM, 18.8314189910889
8/13/2019 8:22:00 PM, 8/14/2019 12:22:00 AM, 18.8314189910889
8/13/2019 8:23:00 PM, 8/14/2019 12:23:00 AM, 20.2056427001953
8/13/2019 8:24:00 PM, 8/14/2019 12:24:00 AM, 20.7579708099365
8/13/2019 8:25:00 PM, 8/14/2019 12:25:00 AM, 20.430196762085
8/13/2019 8:26:00 PM, 8/14/2019 12:26:00 AM, 19.0451602935791
8/13/2019 8:27:00 PM, 8/14/2019 12:27:00 AM, 19.5057544708252
8/13/2019 8:28:00 PM, 8/14/2019 12:28:00 AM, 19.4267654418945
8/13/2019 8:29:00 PM, 8/14/2019 12:29:00 AM, 19.6780700683594
8/13/2019 8:30:00 PM, 8/14/2019 12:30:00 AM, 19.8948059082031
8/13/2019 8:31:00 PM, 8/14/2019 12:31:00 AM, 21.2787075042725
8/13/2019 8:32:00 PM, 8/14/2019 12:32:00 AM, 20.3141860961914
8/13/2019 8:33:00 PM, 8/14/2019 12:33:00 AM, 19.7965564727783
8/13/2019 8:34:00 PM, 8/14/2019 12:34:00 AM, 17.8885345458984
8/13/2019 8:35:00 PM, 8/14/2019 12:35:00 AM, 16.1686992645264
8/13/2019 8:36:00 PM, 8/14/2019 12:36:00 AM, 16.4754791259766
8/13/2019 8:37:00 PM, 8/14/2019 12:37:00 AM, 16.963098526001
8/13/2019 8:38:00 PM, 8/14/2019 12:38:00 AM, 17.8955631256104
8/13/2019 8:39:00 PM, 8/14/2019 12:39:00 AM, 17.9036903381348
8/13/2019 8:40:00 PM, 8/14/2019 12:40:00 AM, 19.4666442871094
8/13/2019 8:41:00 PM, 8/14/2019 12:41:00 AM, 18.9000053405762
8/13/2019 8:42:00 PM, 8/14/2019 12:42:00 AM, 23.0455474853516
8/13/2019 8:43:00 PM, 8/14/2019 12:43:00 AM, 20.4082775115967
8/13/2019 8:44:00 PM, 8/14/2019 12:44:00 AM, 20.179235458374
8/13/2019 8:45:00 PM, 8/14/2019 12:45:00 AM, 17.4499015808105
8/13/2019 8:46:00 PM, 8/14/2019 12:46:00 AM, 17.4628601074219
8/13/2019 8:47:00 PM, 8/14/2019 12:47:00 AM, 18.2524394989014
8/13/2019 8:48:00 PM, 8/14/2019 12:48:00 AM, 18.3450107574463
8/13/2019 8:49:00 PM, 8/14/2019 12:49:00 AM, 18.2327785491943
8/13/2019 8:50:00 PM, 8/14/2019 12:50:00 AM, 19.5837459564209
8/13/2019 8:51:00 PM, 8/14/2019 12:51:00 AM, 19.5181865692139
8/13/2019 8:52:00 PM, 8/14/2019 12:52:00 AM, 19.6875343322754
8/13/2019 8:53:00 PM, 8/14/2019 12:53:00 AM, 19.2300682067871
8/13/2019 8:54:00 PM, 8/14/2019 12:54:00 AM, 18.6036758422852
8/13/2019 8:55:00 PM, 8/14/2019 12:55:00 AM, 20.6856746673584
8/13/2019 8:56:00 PM, 8/14/2019 12:56:00 AM, 19.6273078918457
8/13/2019 8:57:00 PM, 8/14/2019 12:57:00 AM, 18.1886863708496
8/13/2019 8:58:00 PM, 8/14/2019 12:58:00 AM, 18.558292388916
8/13/2019 8:59:00 PM, 8/14/2019 12:59:00 AM, 17.6503124237061
8/13/2019 9:00:00 PM, 8/14/2019 1:00:00 AM, 17.8298416137695
8/13/2019 9:01:00 PM, 8/14/2019 1:01:00 AM, 17.2743225097656
8/13/2019 9:02:00 PM, 8/14/2019 1:02:00 AM, 15.1155281066895
8/13/2019 9:03:00 PM, 8/14/2019 1:03:00 AM, 15.2117004394531
8/13/2019 9:04:00 PM, 8/14/2019 1:04:00 AM, 15.3148565292358
8/13/2019 9:05:00 PM, 8/14/2019 1:05:00 AM, 15.5452289581299
8/13/2019 9:06:00 PM, 8/14/2019 1:06:00 AM, 16.4446487426758
8/13/2019 9:07:00 PM, 8/14/2019 1:07:00 AM, 17.7397422790527
8/13/2019 9:08:00 PM, 8/14/2019 1:08:00 AM, 16.7909545898438
8/13/2019 9:09:00 PM, 8/14/2019 1:09:00 AM, 16.614933013916
8/13/2019 9:10:00 PM, 8/14/2019 1:10:00 AM, 15.6898460388184
8/13/2019 9:11:00 PM, 8/14/2019 1:11:00 AM, 15.9263744354248
8/13/2019 9:12:00 PM, 8/14/2019 1:12:00 AM, 15.6978960037231
8/13/2019 9:13:00 PM, 8/14/2019 1:13:00 AM, 15.5695457458496
8/13/2019 9:14:00 PM, 8/14/2019 1:14:00 AM, 16.4766082763672
8/13/2019 9:15:00 PM, 8/14/2019 1:15:00 AM, 14.2219696044922
8/13/2019 9:16:00 PM, 8/14/2019 1:16:00 AM, 14.4198608398438
8/13/2019 9:17:00 PM, 8/14/2019 1:17:00 AM, 14.5818510055542
8/13/2019 9:18:00 PM, 8/14/2019 1:18:00 AM, 15.1589727401733
8/13/2019 9:19:00 PM, 8/14/2019 1:19:00 AM, 15.8320608139038
8/13/2019 9:20:00 PM, 8/14/2019 1:20:00 AM, 15.6994171142578
8/13/2019 9:21:00 PM, 8/14/2019 1:21:00 AM, 16.1656055450439
8/13/2019 9:22:00 PM, 8/14/2019 1:22:00 AM, 16.1713390350342
8/13/2019 9:23:00 PM, 8/14/2019 1:23:00 AM, 16.1713390350342
8/13/2019 9:24:00 PM, 8/14/2019 1:24:00 AM, 14.4874792098999
8/13/2019 9:25:00 PM, 8/14/2019 1:25:00 AM, 14.9077119827271
8/13/2019 9:26:00 PM, 8/14/2019 1:26:00 AM, 17.5436916351318
8/13/2019 9:27:00 PM, 8/14/2019 1:27:00 AM, 14.652587890625
8/13/2019 9:28:00 PM, 8/14/2019 1:28:00 AM, 13.5837259292603
8/13/2019 9:29:00 PM, 8/14/2019 1:29:00 AM, 12.8709087371826
8/13/2019 9:30:00 PM, 8/14/2019 1:30:00 AM, 13.5607376098633
8/13/2019 9:31:00 PM, 8/14/2019 1:31:00 AM, 13.1140232086182
8/13/2019 9:32:00 PM, 8/14/2019 1:32:00 AM, 12.9201850891113
8/13/2019 9:33:00 PM, 8/14/2019 1:33:00 AM, 12.3008365631104
8/13/2019 9:34:00 PM, 8/14/2019 1:34:00 AM, 11.8911561965942
8/13/2019 9:35:00 PM, 8/14/2019 1:35:00 AM, 12.9511728286743
8/13/2019 9:36:00 PM, 8/14/2019 1:36:00 AM, 12.2746353149414
8/13/2019 9:37:00 PM, 8/14/2019 1:37:00 AM, 11.4280261993408
8/13/2019 9:38:00 PM, 8/14/2019 1:38:00 AM, 11.5691719055176
8/13/2019 9:39:00 PM, 8/14/2019 1:39:00 AM, 11.4133729934692
8/13/2019 9:40:00 PM, 8/14/2019 1:40:00 AM, 11.5533218383789
8/13/2019 9:41:00 PM, 8/14/2019 1:41:00 AM, 12.3668365478516
8/13/2019 9:42:00 PM, 8/14/2019 1:42:00 AM, 12.0579385757446
8/13/2019 9:43:00 PM, 8/14/2019 1:43:00 AM, 12.4403114318848
8/13/2019 9:44:00 PM, 8/14/2019 1:44:00 AM, 13.2401676177979
8/13/2019 9:45:00 PM, 8/14/2019 1:45:00 AM, 13.2611856460571
8/13/2019 9:46:00 PM, 8/14/2019 1:46:00 AM, 12.9954633712769
8/13/2019 9:47:00 PM, 8/14/2019 1:47:00 AM, 13.367486000061
8/13/2019 9:48:00 PM, 8/14/2019 1:48:00 AM, 20.4222087860107
8/13/2019 9:49:00 PM, 8/14/2019 1:49:00 AM, 14.942530632019
8/13/2019 9:50:00 PM, 8/14/2019 1:50:00 AM, 14.2567043304443
8/13/2019 9:51:00 PM, 8/14/2019 1:51:00 AM, 14.1968231201172
8/13/2019 9:52:00 PM, 8/14/2019 1:52:00 AM, 14.0264434814453
8/13/2019 9:53:00 PM, 8/14/2019 1:53:00 AM, 14.0325622558594
8/13/2019 9:54:00 PM, 8/14/2019 1:54:00 AM, 14.5587348937988
8/13/2019 9:55:00 PM, 8/14/2019 1:55:00 AM, 14.4799728393555
8/13/2019 9:56:00 PM, 8/14/2019 1:56:00 AM, 14.7035140991211
8/13/2019 9:57:00 PM, 8/14/2019 1:57:00 AM, 15.1502771377563
8/13/2019 9:58:00 PM, 8/14/2019 1:58:00 AM, 15.1186971664429
8/13/2019 9:59:00 PM, 8/14/2019 1:59:00 AM, 15.5886163711548
8/13/2019 10:00:00 PM, 8/14/2019 2:00:00 AM, 15.7499847412109
8/13/2019 10:01:00 PM, 8/14/2019 2:01:00 AM, 16.2916870117188
8/13/2019 10:02:00 PM, 8/14/2019 2:02:00 AM, 17.1919136047363
8/13/2019 10:03:00 PM, 8/14/2019 2:03:00 AM, 16.985164642334
8/13/2019 10:04:00 PM, 8/14/2019 2:04:00 AM, 17.4045810699463
8/13/2019 10:05:00 PM, 8/14/2019 2:05:00 AM, 17.7057323455811
8/13/2019 10:06:00 PM, 8/14/2019 2:06:00 AM, 17.2209815979004
8/13/2019 10:07:00 PM, 8/14/2019 2:07:00 AM, 15.6866626739502
8/13/2019 10:08:00 PM, 8/14/2019 2:08:00 AM, 15.0874366760254
8/13/2019 10:09:00 PM, 8/14/2019 2:09:00 AM, 15.8531017303467
8/13/2019 10:10:00 PM, 8/14/2019 2:10:00 AM, 16.1210975646973
8/13/2019 10:11:00 PM, 8/14/2019 2:11:00 AM, 14.4957656860352
8/13/2019 10:12:00 PM, 8/14/2019 2:12:00 AM, 13.8013858795166
8/13/2019 10:13:00 PM, 8/14/2019 2:13:00 AM, 14.9061117172241
8/13/2019 10:14:00 PM, 8/14/2019 2:14:00 AM, 14.4564256668091
8/13/2019 10:15:00 PM, 8/14/2019 2:15:00 AM, 14.6702013015747
8/13/2019 10:16:00 PM, 8/14/2019 2:16:00 AM, 15.2438077926636
8/13/2019 10:17:00 PM, 8/14/2019 2:17:00 AM, 15.9641103744507
8/13/2019 10:18:00 PM, 8/14/2019 2:18:00 AM, 14.2412691116333
8/13/2019 10:19:00 PM, 8/14/2019 2:19:00 AM, 14.2014894485474
8/13/2019 10:20:00 PM, 8/14/2019 2:20:00 AM, 13.9205265045166
8/13/2019 10:21:00 PM, 8/14/2019 2:21:00 AM, 13.97230052948
8/13/2019 10:22:00 PM, 8/14/2019 2:22:00 AM, 13.9832401275635
8/13/2019 10:23:00 PM, 8/14/2019 2:23:00 AM, 13.9859266281128
8/13/2019 10:24:00 PM, 8/14/2019 2:24:00 AM, 13.9859266281128
8/13/2019 10:25:00 PM, 8/14/2019 2:25:00 AM, 13.8753252029419
8/13/2019 10:26:00 PM, 8/14/2019 2:26:00 AM, 14.2182340621948
8/13/2019 10:27:00 PM, 8/14/2019 2:27:00 AM, 14.3710737228394
8/13/2019 10:28:00 PM, 8/14/2019 2:28:00 AM, 14.5400266647339
8/13/2019 10:29:00 PM, 8/14/2019 2:29:00 AM, 14.4332275390625
8/13/2019 10:30:00 PM, 8/14/2019 2:30:00 AM, 12.9325380325317
8/13/2019 10:31:00 PM, 8/14/2019 2:31:00 AM, 13.1340255737305
8/13/2019 10:32:00 PM, 8/14/2019 2:32:00 AM, 13.2787256240845
8/13/2019 10:33:00 PM, 8/14/2019 2:33:00 AM, 13.9091215133667
8/13/2019 10:34:00 PM, 8/14/2019 2:34:00 AM, 14.3010358810425
8/13/2019 10:35:00 PM, 8/14/2019 2:35:00 AM, 13.9153604507446
8/13/2019 10:36:00 PM, 8/14/2019 2:36:00 AM, 14.3191509246826
8/13/2019 10:37:00 PM, 8/14/2019 2:37:00 AM, 13.4272871017456
8/13/2019 10:38:00 PM, 8/14/2019 2:38:00 AM, 12.2174158096313
8/13/2019 10:39:00 PM, 8/14/2019 2:39:00 AM, 12.3579769134521
8/13/2019 10:40:00 PM, 8/14/2019 2:40:00 AM, 12.6153249740601
8/13/2019 10:41:00 PM, 8/14/2019 2:41:00 AM, 12.7248258590698
8/13/2019 10:42:00 PM, 8/14/2019 2:42:00 AM, 12.6097993850708
8/13/2019 10:43:00 PM, 8/14/2019 2:43:00 AM, 12.7381992340088
8/13/2019 10:44:00 PM, 8/14/2019 2:44:00 AM, 13.0091371536255
8/13/2019 10:45:00 PM, 8/14/2019 2:45:00 AM, 12.9977750778198
8/13/2019 10:46:00 PM, 8/14/2019 2:46:00 AM, 14.0314149856567
8/13/2019 10:47:00 PM, 8/14/2019 2:47:00 AM, 14.6207628250122
8/13/2019 10:48:00 PM, 8/14/2019 2:48:00 AM, 14.2319917678833
8/13/2019 10:49:00 PM, 8/14/2019 2:49:00 AM, 14.3628120422363
8/13/2019 10:50:00 PM, 8/14/2019 2:50:00 AM, 15.0502367019653
8/13/2019 10:51:00 PM, 8/14/2019 2:51:00 AM, 16.2717990875244
8/13/2019 10:52:00 PM, 8/14/2019 2:52:00 AM, 15.8561220169067
8/13/2019 10:53:00 PM, 8/14/2019 2:53:00 AM, 15.6906757354736
8/13/2019 10:54:00 PM, 8/14/2019 2:54:00 AM, 15.1299734115601
8/13/2019 10:55:00 PM, 8/14/2019 2:55:00 AM, 13.7621555328369
8/13/2019 10:56:00 PM, 8/14/2019 2:56:00 AM, 14.5089569091797
8/13/2019 10:57:00 PM, 8/14/2019 2:57:00 AM, 17.3970031738281
8/13/2019 10:58:00 PM, 8/14/2019 2:58:00 AM, 21.0495071411133
8/13/2019 10:59:00 PM, 8/14/2019 2:59:00 AM, 15.1528854370117
8/13/2019 11:00:00 PM, 8/14/2019 3:00:00 AM, 13.5952596664429
8/13/2019 11:01:00 PM, 8/14/2019 3:01:00 AM, 13.5284061431885
8/13/2019 11:02:00 PM, 8/14/2019 3:02:00 AM, 13.5380182266235
8/13/2019 11:03:00 PM, 8/14/2019 3:03:00 AM, 12.928352355957
8/13/2019 11:04:00 PM, 8/14/2019 3:04:00 AM, 12.9703912734985
8/13/2019 11:05:00 PM, 8/14/2019 3:05:00 AM, 12.8313112258911
8/13/2019 11:06:00 PM, 8/14/2019 3:06:00 AM, 12.6176195144653
8/13/2019 11:07:00 PM, 8/14/2019 3:07:00 AM, 12.581768989563
8/13/2019 11:08:00 PM, 8/14/2019 3:08:00 AM, 12.6318206787109
8/13/2019 11:09:00 PM, 8/14/2019 3:09:00 AM, 13.0535583496094
8/13/2019 11:10:00 PM, 8/14/2019 3:10:00 AM, 23.091552734375
8/13/2019 11:11:00 PM, 8/14/2019 3:11:00 AM, 16.6827621459961
8/13/2019 11:12:00 PM, 8/14/2019 3:12:00 AM, 13.656455039978
8/13/2019 11:13:00 PM, 8/14/2019 3:13:00 AM, 13.516489982605
8/13/2019 11:14:00 PM, 8/14/2019 3:14:00 AM, 13.575701713562
8/13/2019 11:15:00 PM, 8/14/2019 3:15:00 AM, 13.4144868850708
8/13/2019 11:16:00 PM, 8/14/2019 3:16:00 AM, 13.2315769195557
8/13/2019 11:17:00 PM, 8/14/2019 3:17:00 AM, 13.5024538040161
8/13/2019 11:18:00 PM, 8/14/2019 3:18:00 AM, 13.510217666626
8/13/2019 11:19:00 PM, 8/14/2019 3:19:00 AM, 13.6776075363159
8/13/2019 11:20:00 PM, 8/14/2019 3:20:00 AM, 14.675066947937
8/13/2019 11:21:00 PM, 8/14/2019 3:21:00 AM, 14.0075197219849
8/13/2019 11:22:00 PM, 8/14/2019 3:22:00 AM, 13.4293823242187
8/13/2019 11:23:00 PM, 8/14/2019 3:23:00 AM, 13.1551570892334
8/13/2019 11:24:00 PM, 8/14/2019 3:24:00 AM, 13.2132158279419
8/13/2019 11:25:00 PM, 8/14/2019 3:25:00 AM, 13.2132158279419
8/13/2019 11:26:00 PM, 8/14/2019 3:26:00 AM, 13.1089849472046
8/13/2019 11:27:00 PM, 8/14/2019 3:27:00 AM, 13.3314437866211
8/13/2019 11:28:00 PM, 8/14/2019 3:28:00 AM, 13.4825649261475
8/13/2019 11:29:00 PM, 8/14/2019 3:29:00 AM, 13.4772396087646
8/13/2019 11:30:00 PM, 8/14/2019 3:30:00 AM, 13.2841386795044
8/13/2019 11:31:00 PM, 8/14/2019 3:31:00 AM, 13.3896598815918
8/13/2019 11:32:00 PM, 8/14/2019 3:32:00 AM, 13.7847766876221
8/13/2019 11:33:00 PM, 8/14/2019 3:33:00 AM, 13.3478698730469
8/13/2019 11:34:00 PM, 8/14/2019 3:34:00 AM, 17.5244426727295
8/13/2019 11:35:00 PM, 8/14/2019 3:35:00 AM, 17.4160499572754
8/13/2019 11:36:00 PM, 8/14/2019 3:36:00 AM, 15.2533988952637
8/13/2019 11:37:00 PM, 8/14/2019 3:37:00 AM, 15.1155071258545
8/13/2019 11:38:00 PM, 8/14/2019 3:38:00 AM, 14.6494340896606
8/13/2019 11:39:00 PM, 8/14/2019 3:39:00 AM, 15.2363758087158
8/13/2019 11:40:00 PM, 8/14/2019 3:40:00 AM, 14.2425355911255
8/13/2019 11:41:00 PM, 8/14/2019 3:41:00 AM, 15.6457624435425
8/13/2019 11:42:00 PM, 8/14/2019 3:42:00 AM, 15.8187131881714
8/13/2019 11:43:00 PM, 8/14/2019 3:43:00 AM, 15.4314231872559
8/13/2019 11:44:00 PM, 8/14/2019 3:44:00 AM, 14.965389251709
8/13/2019 11:45:00 PM, 8/14/2019 3:45:00 AM, 14.6011037826538
8/13/2019 11:46:00 PM, 8/14/2019 3:46:00 AM, 15.1980361938477
8/13/2019 11:47:00 PM, 8/14/2019 3:47:00 AM, 15.2147836685181
8/13/2019 11:48:00 PM, 8/14/2019 3:48:00 AM, 14.7506427764893
8/13/2019 11:49:00 PM, 8/14/2019 3:49:00 AM, 14.3595876693726
8/13/2019 11:50:00 PM, 8/14/2019 3:50:00 AM, 14.548059463501
8/13/2019 11:51:00 PM, 8/14/2019 3:51:00 AM, 15.126012802124
8/13/2019 11:52:00 PM, 8/14/2019 3:52:00 AM, 15.25377368927
8/13/2019 11:53:00 PM, 8/14/2019 3:53:00 AM, 15.2120304107666
8/13/2019 11:54:00 PM, 8/14/2019 3:54:00 AM, 15.6245489120483
8/13/2019 11:55:00 PM, 8/14/2019 3:55:00 AM, 16.1122283935547
8/13/2019 11:56:00 PM, 8/14/2019 3:56:00 AM, 15.5860395431519
8/13/2019 11:57:00 PM, 8/14/2019 3:57:00 AM, 17.1182022094727
8/13/2019 11:58:00 PM, 8/14/2019 3:58:00 AM, 16.4361591339111
8/13/2019 11:59:00 PM, 8/14/2019 3:59:00 AM, 17.0189170837402
8/14/2019 12:00:00 AM, 8/14/2019 4:00:00 AM, 17.4320259094238
8/14/2019 12:01:00 AM, 8/14/2019 4:01:00 AM, 17.123140335083
8/14/2019 12:02:00 AM, 8/14/2019 4:02:00 AM, 17.7352924346924
8/14/2019 12:03:00 AM, 8/14/2019 4:03:00 AM, 18.0680103302002
8/14/2019 12:04:00 AM, 8/14/2019 4:04:00 AM, 18.2351016998291
8/14/2019 12:05:00 AM, 8/14/2019 4:05:00 AM, 17.8402328491211
8/14/2019 12:06:00 AM, 8/14/2019 4:06:00 AM, 18.0122051239014
8/14/2019 12:07:00 AM, 8/14/2019 4:07:00 AM, 18.2811737060547
8/14/2019 12:08:00 AM, 8/14/2019 4:08:00 AM, 18.0765018463135
8/14/2019 12:09:00 AM, 8/14/2019 4:09:00 AM, 18.7577476501465
8/14/2019 12:10:00 AM, 8/14/2019 4:10:00 AM, 19.023193359375
8/14/2019 12:11:00 AM, 8/14/2019 4:11:00 AM, 18.8797645568848
8/14/2019 12:12:00 AM, 8/14/2019 4:12:00 AM, 18.1387233734131
8/14/2019 12:13:00 AM, 8/14/2019 4:13:00 AM, 17.9399032592773
8/14/2019 12:14:00 AM, 8/14/2019 4:14:00 AM, 18.7084350585938
8/14/2019 12:15:00 AM, 8/14/2019 4:15:00 AM, 19.28928565979
8/14/2019 12:16:00 AM, 8/14/2019 4:16:00 AM, 19.2019233703613
8/14/2019 12:17:00 AM, 8/14/2019 4:17:00 AM, 18.6954555511475
8/14/2019 12:18:00 AM, 8/14/2019 4:18:00 AM, 19.01877784729
8/14/2019 12:19:00 AM, 8/14/2019 4:19:00 AM, 19.0416831970215
8/14/2019 12:20:00 AM, 8/14/2019 4:20:00 AM, 18.8192939758301
8/14/2019 12:21:00 AM, 8/14/2019 4:21:00 AM, 18.512336730957
8/14/2019 12:22:00 AM, 8/14/2019 4:22:00 AM, 18.2237586975098
8/14/2019 12:23:00 AM, 8/14/2019 4:23:00 AM, 18.0955085754395
8/14/2019 12:24:00 AM, 8/14/2019 4:24:00 AM, 17.8006381988525
8/14/2019 12:25:00 AM, 8/14/2019 4:25:00 AM, 18.2077522277832
8/14/2019 12:26:00 AM, 8/14/2019 4:26:00 AM, 18.2077522277832
8/14/2019 12:27:00 AM, 8/14/2019 4:27:00 AM, 18.0148735046387
8/14/2019 12:28:00 AM, 8/14/2019 4:28:00 AM, 18.2132186889648
8/14/2019 12:29:00 AM, 8/14/2019 4:29:00 AM, 17.6989669799805
8/14/2019 12:30:00 AM, 8/14/2019 4:30:00 AM, 17.8436832427979
8/14/2019 12:31:00 AM, 8/14/2019 4:31:00 AM, 18.1169414520264
8/14/2019 12:32:00 AM, 8/14/2019 4:32:00 AM, 17.8515758514404
8/14/2019 12:33:00 AM, 8/14/2019 4:33:00 AM, 18.4185619354248
8/14/2019 12:34:00 AM, 8/14/2019 4:34:00 AM, 18.2696113586426
8/14/2019 12:35:00 AM, 8/14/2019 4:35:00 AM, 17.8214111328125
8/14/2019 12:36:00 AM, 8/14/2019 4:36:00 AM, 17.7189693450928
8/14/2019 12:37:00 AM, 8/14/2019 4:37:00 AM, 17.7359485626221
8/14/2019 12:38:00 AM, 8/14/2019 4:38:00 AM, 18.6811637878418
8/14/2019 12:39:00 AM, 8/14/2019 4:39:00 AM, 18.2897472381592
8/14/2019 12:40:00 AM, 8/14/2019 4:40:00 AM, 18.7249546051025
8/14/2019 12:41:00 AM, 8/14/2019 4:41:00 AM, 18.8558769226074
8/14/2019 12:42:00 AM, 8/14/2019 4:42:00 AM, 18.9768028259277
8/14/2019 12:43:00 AM, 8/14/2019 4:43:00 AM, 18.9307308197021
8/14/2019 12:44:00 AM, 8/14/2019 4:44:00 AM, 18.8457412719727
8/14/2019 12:45:00 AM, 8/14/2019 4:45:00 AM, 19.1629390716553
8/14/2019 12:46:00 AM, 8/14/2019 4:46:00 AM, 19.1651515960693
8/14/2019 12:47:00 AM, 8/14/2019 4:47:00 AM, 19.814868927002
8/14/2019 12:48:00 AM, 8/14/2019 4:48:00 AM, 19.3667869567871
8/14/2019 12:49:00 AM, 8/14/2019 4:49:00 AM, 19.9847278594971
8/14/2019 12:50:00 AM, 8/14/2019 4:50:00 AM, 19.5048484802246
8/14/2019 12:51:00 AM, 8/14/2019 4:51:00 AM, 19.8261890411377
8/14/2019 12:52:00 AM, 8/14/2019 4:52:00 AM, 20.1966400146484
8/14/2019 12:53:00 AM, 8/14/2019 4:53:00 AM, 20.0591411590576
8/14/2019 12:54:00 AM, 8/14/2019 4:54:00 AM, 20.0744895935059
8/14/2019 12:55:00 AM, 8/14/2019 4:55:00 AM, 20.153751373291
8/14/2019 12:56:00 AM, 8/14/2019 4:56:00 AM, 18.7884330749512
8/14/2019 12:57:00 AM, 8/14/2019 4:57:00 AM, 17.9413928985596
8/14/2019 12:58:00 AM, 8/14/2019 4:58:00 AM, 17.4567050933838
8/14/2019 12:59:00 AM, 8/14/2019 4:59:00 AM, 16.9886779785156
8/14/2019 1:00:00 AM, 8/14/2019 5:00:00 AM, 17.082691192627
8/14/2019 1:01:00 AM, 8/14/2019 5:01:00 AM, 17.0717906951904
8/14/2019 1:02:00 AM, 8/14/2019 5:02:00 AM, 17.0097885131836
8/14/2019 1:03:00 AM, 8/14/2019 5:03:00 AM, 16.8444843292236
8/14/2019 1:04:00 AM, 8/14/2019 5:04:00 AM, 16.8535594940186
8/14/2019 1:05:00 AM, 8/14/2019 5:05:00 AM, 18.6815814971924
8/14/2019 1:06:00 AM, 8/14/2019 5:06:00 AM, 17.3727245330811
8/14/2019 1:07:00 AM, 8/14/2019 5:07:00 AM, 16.915376663208
8/14/2019 1:08:00 AM, 8/14/2019 5:08:00 AM, 16.8088760375977
8/14/2019 1:09:00 AM, 8/14/2019 5:09:00 AM, 16.9445266723633
8/14/2019 1:10:00 AM, 8/14/2019 5:10:00 AM, 17.0842761993408
8/14/2019 1:11:00 AM, 8/14/2019 5:11:00 AM, 17.8071880340576
8/14/2019 1:12:00 AM, 8/14/2019 5:12:00 AM, 17.3724403381348
8/14/2019 1:13:00 AM, 8/14/2019 5:13:00 AM, 18.1708984375
8/14/2019 1:14:00 AM, 8/14/2019 5:14:00 AM, 17.708948135376
8/14/2019 1:15:00 AM, 8/14/2019 5:15:00 AM, 17.3137264251709
8/14/2019 1:16:00 AM, 8/14/2019 5:16:00 AM, 17.7331314086914
8/14/2019 1:17:00 AM, 8/14/2019 5:17:00 AM, 17.9127788543701
8/14/2019 1:18:00 AM, 8/14/2019 5:18:00 AM, 17.9324970245361
8/14/2019 1:19:00 AM, 8/14/2019 5:19:00 AM, 18.0276756286621
8/14/2019 1:20:00 AM, 8/14/2019 5:20:00 AM, 17.8522529602051
8/14/2019 1:21:00 AM, 8/14/2019 5:21:00 AM, 17.9014720916748
8/14/2019 1:22:00 AM, 8/14/2019 5:22:00 AM, 18.4715023040771
8/14/2019 1:23:00 AM, 8/14/2019 5:23:00 AM, 17.8021392822266
8/14/2019 1:24:00 AM, 8/14/2019 5:24:00 AM, 17.9697303771973
8/14/2019 1:25:00 AM, 8/14/2019 5:25:00 AM, 17.5107727050781
8/14/2019 1:26:00 AM, 8/14/2019 5:26:00 AM, 17.6810512542725
8/14/2019 1:27:00 AM, 8/14/2019 5:27:00 AM, 17.6810512542725
8/14/2019 1:28:00 AM, 8/14/2019 5:28:00 AM, 18.3088779449463
8/14/2019 1:29:00 AM, 8/14/2019 5:29:00 AM, 18.6572341918945
8/14/2019 1:30:00 AM, 8/14/2019 5:30:00 AM, 19.2939453125
8/14/2019 1:31:00 AM, 8/14/2019 5:31:00 AM, 21.1002407073975
8/14/2019 1:32:00 AM, 8/14/2019 5:32:00 AM, 22.4455051422119
8/14/2019 1:33:00 AM, 8/14/2019 5:33:00 AM, 21.8447761535645
8/14/2019 1:34:00 AM, 8/14/2019 5:34:00 AM, 24.6784019470215
8/14/2019 1:35:00 AM, 8/14/2019 5:35:00 AM, 22.4458332061768
8/14/2019 1:36:00 AM, 8/14/2019 5:36:00 AM, 26.6958656311035
8/14/2019 1:37:00 AM, 8/14/2019 5:37:00 AM, 27.5059604644775
8/14/2019 1:38:00 AM, 8/14/2019 5:38:00 AM, 22.4523048400879
8/14/2019 1:39:00 AM, 8/14/2019 5:39:00 AM, 23.5411586761475
8/14/2019 1:40:00 AM, 8/14/2019 5:40:00 AM, 23.4477577209473
8/14/2019 1:41:00 AM, 8/14/2019 5:41:00 AM, 23.1203594207764
8/14/2019 1:42:00 AM, 8/14/2019 5:42:00 AM, 23.3447017669678
8/14/2019 1:43:00 AM, 8/14/2019 5:43:00 AM, 23.3955192565918
8/14/2019 1:44:00 AM, 8/14/2019 5:44:00 AM, 23.205530166626
8/14/2019 1:45:00 AM, 8/14/2019 5:45:00 AM, 23.4071712493896
8/14/2019 1:46:00 AM, 8/14/2019 5:46:00 AM, 23.2123165130615
8/14/2019 1:47:00 AM, 8/14/2019 5:47:00 AM, 22.9400997161865
8/14/2019 1:48:00 AM, 8/14/2019 5:48:00 AM, 24.0860328674316
8/14/2019 1:49:00 AM, 8/14/2019 5:49:00 AM, 24.3995838165283
8/14/2019 1:50:00 AM, 8/14/2019 5:50:00 AM, 24.5939712524414
8/14/2019 1:51:00 AM, 8/14/2019 5:51:00 AM, 24.4368686676025
8/14/2019 1:52:00 AM, 8/14/2019 5:52:00 AM, 24.4265041351318
8/14/2019 1:53:00 AM, 8/14/2019 5:53:00 AM, 24.5065975189209
8/14/2019 1:54:00 AM, 8/14/2019 5:54:00 AM, 24.8742523193359
8/14/2019 1:55:00 AM, 8/14/2019 5:55:00 AM, 24.898006439209
8/14/2019 1:56:00 AM, 8/14/2019 5:56:00 AM, 24.3594245910645
8/14/2019 1:57:00 AM, 8/14/2019 5:57:00 AM, 24.1962566375732
8/14/2019 1:58:00 AM, 8/14/2019 5:58:00 AM, 24.4356174468994
8/14/2019 1:59:00 AM, 8/14/2019 5:59:00 AM, 24.7137145996094
8/14/2019 2:00:00 AM, 8/14/2019 6:00:00 AM, 24.9403476715088
8/14/2019 2:01:00 AM, 8/14/2019 6:01:00 AM, 25.1874885559082
8/14/2019 2:02:00 AM, 8/14/2019 6:02:00 AM, 25.2303905487061
8/14/2019 2:03:00 AM, 8/14/2019 6:03:00 AM, 24.319637298584
8/14/2019 2:04:00 AM, 8/14/2019 6:04:00 AM, 25.1432075500488
8/14/2019 2:05:00 AM, 8/14/2019 6:05:00 AM, 25.4093399047852
8/14/2019 2:06:00 AM, 8/14/2019 6:06:00 AM, 25.3353271484375
8/14/2019 2:07:00 AM, 8/14/2019 6:07:00 AM, 25.3670406341553
8/14/2019 2:08:00 AM, 8/14/2019 6:08:00 AM, 25.224946975708
8/14/2019 2:09:00 AM, 8/14/2019 6:09:00 AM, 24.6596546173096
8/14/2019 2:10:00 AM, 8/14/2019 6:10:00 AM, 24.6766719818115
8/14/2019 2:11:00 AM, 8/14/2019 6:11:00 AM, 23.7895736694336
8/14/2019 2:12:00 AM, 8/14/2019 6:12:00 AM, 23.1439170837402
8/14/2019 2:13:00 AM, 8/14/2019 6:13:00 AM, 23.1930885314941
8/14/2019 2:14:00 AM, 8/14/2019 6:14:00 AM, 22.5178413391113
8/14/2019 2:15:00 AM, 8/14/2019 6:15:00 AM, 22.4020233154297
8/14/2019 2:16:00 AM, 8/14/2019 6:16:00 AM, 21.6250743865967
8/14/2019 2:17:00 AM, 8/14/2019 6:17:00 AM, 20.7407150268555
8/14/2019 2:18:00 AM, 8/14/2019 6:18:00 AM, 21.2054500579834
8/14/2019 2:19:00 AM, 8/14/2019 6:19:00 AM, 21.0525436401367
8/14/2019 2:20:00 AM, 8/14/2019 6:20:00 AM, 21.0026245117188
8/14/2019 2:21:00 AM, 8/14/2019 6:21:00 AM, 20.6786937713623
8/14/2019 2:22:00 AM, 8/14/2019 6:22:00 AM, 20.6264362335205
8/14/2019 2:23:00 AM, 8/14/2019 6:23:00 AM, 20.6061401367187
8/14/2019 2:24:00 AM, 8/14/2019 6:24:00 AM, 20.7117958068848
8/14/2019 2:25:00 AM, 8/14/2019 6:25:00 AM, 20.5046119689941
8/14/2019 2:26:00 AM, 8/14/2019 6:26:00 AM, 20.475830078125
8/14/2019 2:27:00 AM, 8/14/2019 6:27:00 AM, 20.6059837341309
8/14/2019 2:28:00 AM, 8/14/2019 6:28:00 AM, 20.6059837341309
8/14/2019 2:29:00 AM, 8/14/2019 6:29:00 AM, 20.6935043334961
8/14/2019 2:30:00 AM, 8/14/2019 6:30:00 AM, 21.0877017974854
8/14/2019 2:31:00 AM, 8/14/2019 6:31:00 AM, 20.9393177032471
8/14/2019 2:32:00 AM, 8/14/2019 6:32:00 AM, 21.0731525421143
8/14/2019 2:33:00 AM, 8/14/2019 6:33:00 AM, 22.3076152801514
8/14/2019 2:34:00 AM, 8/14/2019 6:34:00 AM, 21.7116985321045
8/14/2019 2:35:00 AM, 8/14/2019 6:35:00 AM, 21.1448631286621
8/14/2019 2:36:00 AM, 8/14/2019 6:36:00 AM, 21.0889873504639
8/14/2019 2:37:00 AM, 8/14/2019 6:37:00 AM, 21.2319431304932
8/14/2019 2:38:00 AM, 8/14/2019 6:38:00 AM, 20.9373722076416
8/14/2019 2:39:00 AM, 8/14/2019 6:39:00 AM, 21.3164768218994
8/14/2019 2:40:00 AM, 8/14/2019 6:40:00 AM, 21.6557312011719
8/14/2019 2:41:00 AM, 8/14/2019 6:41:00 AM, 21.4759330749512
8/14/2019 2:42:00 AM, 8/14/2019 6:42:00 AM, 21.9799156188965
8/14/2019 2:43:00 AM, 8/14/2019 6:43:00 AM, 22.8786106109619
8/14/2019 2:44:00 AM, 8/14/2019 6:44:00 AM, 22.4239101409912
8/14/2019 2:45:00 AM, 8/14/2019 6:45:00 AM, 21.9008827209473
8/14/2019 2:46:00 AM, 8/14/2019 6:46:00 AM, 21.4482421875
8/14/2019 2:47:00 AM, 8/14/2019 6:47:00 AM, 21.3783855438232
8/14/2019 2:48:00 AM, 8/14/2019 6:48:00 AM, 21.1419334411621
8/14/2019 2:49:00 AM, 8/14/2019 6:49:00 AM, 20.9545078277588
8/14/2019 2:50:00 AM, 8/14/2019 6:50:00 AM, 20.9182758331299
8/14/2019 2:51:00 AM, 8/14/2019 6:51:00 AM, 21.401782989502
8/14/2019 2:52:00 AM, 8/14/2019 6:52:00 AM, 21.0027523040771
8/14/2019 2:53:00 AM, 8/14/2019 6:53:00 AM, 20.749792098999
8/14/2019 2:54:00 AM, 8/14/2019 6:54:00 AM, 20.3473339080811
8/14/2019 2:55:00 AM, 8/14/2019 6:55:00 AM, 20.9612331390381
8/14/2019 2:56:00 AM, 8/14/2019 6:56:00 AM, 20.7572937011719
8/14/2019 2:57:00 AM, 8/14/2019 6:57:00 AM, 20.8390693664551
8/14/2019 2:58:00 AM, 8/14/2019 6:58:00 AM, 21.5614051818848
8/14/2019 2:59:00 AM, 8/14/2019 6:59:00 AM, 22.0868492126465
8/14/2019 3:00:00 AM, 8/14/2019 7:00:00 AM, 21.7451000213623
8/14/2019 3:01:00 AM, 8/14/2019 7:01:00 AM, 20.6402797698975
8/14/2019 3:02:00 AM, 8/14/2019 7:02:00 AM, 22.0617275238037
8/14/2019 3:03:00 AM, 8/14/2019 7:03:00 AM, 22.1767501831055
8/14/2019 3:04:00 AM, 8/14/2019 7:04:00 AM, 23.4153747558594
8/14/2019 3:05:00 AM, 8/14/2019 7:05:00 AM, 23.7042179107666
8/14/2019 3:06:00 AM, 8/14/2019 7:06:00 AM, 24.1857929229736
8/14/2019 3:07:00 AM, 8/14/2019 7:07:00 AM, 24.9596729278564
8/14/2019 3:08:00 AM, 8/14/2019 7:08:00 AM, 25.0185375213623
8/14/2019 3:09:00 AM, 8/14/2019 7:09:00 AM, 25.1352729797363
8/14/2019 3:10:00 AM, 8/14/2019 7:10:00 AM, 25.1187019348145
8/14/2019 3:11:00 AM, 8/14/2019 7:11:00 AM, 24.8972988128662
8/14/2019 3:12:00 AM, 8/14/2019 7:12:00 AM, 25.2439403533936
8/14/2019 3:13:00 AM, 8/14/2019 7:13:00 AM, 25.1434421539307
8/14/2019 3:14:00 AM, 8/14/2019 7:14:00 AM, 25.9109878540039
8/14/2019 3:15:00 AM, 8/14/2019 7:15:00 AM, 25.4356250762939
8/14/2019 3:16:00 AM, 8/14/2019 7:16:00 AM, 25.1421718597412
8/14/2019 3:17:00 AM, 8/14/2019 7:17:00 AM, 26.0164451599121
8/14/2019 3:18:00 AM, 8/14/2019 7:18:00 AM, 25.8723278045654
8/14/2019 3:19:00 AM, 8/14/2019 7:19:00 AM, 25.9354839324951
8/14/2019 3:20:00 AM, 8/14/2019 7:20:00 AM, 25.6161136627197
8/14/2019 3:21:00 AM, 8/14/2019 7:21:00 AM, 25.821496963501
8/14/2019 3:22:00 AM, 8/14/2019 7:22:00 AM, 25.3653964996338
8/14/2019 3:23:00 AM, 8/14/2019 7:23:00 AM, 27.2515563964844
8/14/2019 3:24:00 AM, 8/14/2019 7:24:00 AM, 26.6636390686035
8/14/2019 3:25:00 AM, 8/14/2019 7:25:00 AM, 26.8934097290039
8/14/2019 3:26:00 AM, 8/14/2019 7:26:00 AM, 25.9700145721436
8/14/2019 3:27:00 AM, 8/14/2019 7:27:00 AM, 26.687536239624
8/14/2019 3:28:00 AM, 8/14/2019 7:28:00 AM, 26.3571834564209
8/14/2019 3:29:00 AM, 8/14/2019 7:29:00 AM, 26.3571834564209
8/14/2019 3:30:00 AM, 8/14/2019 7:30:00 AM, 26.2922649383545
8/14/2019 3:31:00 AM, 8/14/2019 7:31:00 AM, 26.1772708892822
8/14/2019 3:32:00 AM, 8/14/2019 7:32:00 AM, 26.2405605316162
8/14/2019 3:33:00 AM, 8/14/2019 7:33:00 AM, 25.7299613952637
8/14/2019 3:34:00 AM, 8/14/2019 7:34:00 AM, 24.9898681640625
8/14/2019 3:35:00 AM, 8/14/2019 7:35:00 AM, 24.8013782501221
8/14/2019 3:36:00 AM, 8/14/2019 7:36:00 AM, 26.4796848297119
8/14/2019 3:37:00 AM, 8/14/2019 7:37:00 AM, 25.3378562927246
8/14/2019 3:38:00 AM, 8/14/2019 7:38:00 AM, 25.3690071105957
8/14/2019 3:39:00 AM, 8/14/2019 7:39:00 AM, 23.8674564361572
8/14/2019 3:40:00 AM, 8/14/2019 7:40:00 AM, 24.8822193145752
8/14/2019 3:41:00 AM, 8/14/2019 7:41:00 AM, 25.9385662078857
8/14/2019 3:42:00 AM, 8/14/2019 7:42:00 AM, 26.1749687194824
8/14/2019 3:43:00 AM, 8/14/2019 7:43:00 AM, 25.0839862823486
8/14/2019 3:44:00 AM, 8/14/2019 7:44:00 AM, 24.6274337768555
8/14/2019 3:45:00 AM, 8/14/2019 7:45:00 AM, 25.5377521514893
8/14/2019 3:46:00 AM, 8/14/2019 7:46:00 AM, 25.8754825592041
8/14/2019 3:47:00 AM, 8/14/2019 7:47:00 AM, 25.8472900390625
8/14/2019 3:48:00 AM, 8/14/2019 7:48:00 AM, 25.9990406036377
8/14/2019 3:49:00 AM, 8/14/2019 7:49:00 AM, 24.9499931335449
8/14/2019 3:50:00 AM, 8/14/2019 7:50:00 AM, 25.3877391815186
8/14/2019 3:51:00 AM, 8/14/2019 7:51:00 AM, 25.9199466705322
8/14/2019 3:52:00 AM, 8/14/2019 7:52:00 AM, 25.5929374694824
8/14/2019 3:53:00 AM, 8/14/2019 7:53:00 AM, 25.5799865722656
8/14/2019 3:54:00 AM, 8/14/2019 7:54:00 AM, 25.481840133667
8/14/2019 3:55:00 AM, 8/14/2019 7:55:00 AM, 24.9717445373535
8/14/2019 3:56:00 AM, 8/14/2019 7:56:00 AM, 25.3551578521729
8/14/2019 3:57:00 AM, 8/14/2019 7:57:00 AM, 26.1912021636963
8/14/2019 3:58:00 AM, 8/14/2019 7:58:00 AM, 27.7834510803223
8/14/2019 3:59:00 AM, 8/14/2019 7:59:00 AM, 26.452320098877
8/14/2019 4:00:00 AM, 8/14/2019 8:00:00 AM, 27.0714206695557
8/14/2019 4:01:00 AM, 8/14/2019 8:01:00 AM, 30.1172733306885
8/14/2019 4:02:00 AM, 8/14/2019 8:02:00 AM, 28.8448753356934
8/14/2019 4:03:00 AM, 8/14/2019 8:03:00 AM, 27.8404521942139
8/14/2019 4:04:00 AM, 8/14/2019 8:04:00 AM, 28.7310695648193
8/14/2019 4:05:00 AM, 8/14/2019 8:05:00 AM, 27.9344024658203
8/14/2019 4:06:00 AM, 8/14/2019 8:06:00 AM, 26.9270515441895
8/14/2019 4:07:00 AM, 8/14/2019 8:07:00 AM, 23.72585105896
8/14/2019 4:08:00 AM, 8/14/2019 8:08:00 AM, 25.3461723327637
8/14/2019 4:09:00 AM, 8/14/2019 8:09:00 AM, 23.1185302734375
8/14/2019 4:10:00 AM, 8/14/2019 8:10:00 AM, 23.5982265472412
8/14/2019 4:11:00 AM, 8/14/2019 8:11:00 AM, 23.2071418762207
8/14/2019 4:12:00 AM, 8/14/2019 8:12:00 AM, 25.3765811920166
8/14/2019 4:13:00 AM, 8/14/2019 8:13:00 AM, 23.0005588531494
8/14/2019 4:14:00 AM, 8/14/2019 8:14:00 AM, 22.2099876403809
8/14/2019 4:15:00 AM, 8/14/2019 8:15:00 AM, 22.5795421600342
8/14/2019 4:16:00 AM, 8/14/2019 8:16:00 AM, 22.24387550354
8/14/2019 4:17:00 AM, 8/14/2019 8:17:00 AM, 22.9060306549072
8/14/2019 4:18:00 AM, 8/14/2019 8:18:00 AM, 22.0265140533447
8/14/2019 4:19:00 AM, 8/14/2019 8:19:00 AM, 22.0494174957275
8/14/2019 4:20:00 AM, 8/14/2019 8:20:00 AM, 20.1785354614258
8/14/2019 4:21:00 AM, 8/14/2019 8:21:00 AM, 20.5732650756836
8/14/2019 4:22:00 AM, 8/14/2019 8:22:00 AM, 21.8227443695068
8/14/2019 4:23:00 AM, 8/14/2019 8:23:00 AM, 18.0569934844971
8/14/2019 4:24:00 AM, 8/14/2019 8:24:00 AM, 16.814977645874
8/14/2019 4:25:00 AM, 8/14/2019 8:25:00 AM, 17.253246307373
8/14/2019 4:26:00 AM, 8/14/2019 8:26:00 AM, 18.2301826477051
8/14/2019 4:27:00 AM, 8/14/2019 8:27:00 AM, 17.818416595459
8/14/2019 4:28:00 AM, 8/14/2019 8:28:00 AM, 16.8876171112061
8/14/2019 4:29:00 AM, 8/14/2019 8:29:00 AM, 15.9894866943359
8/14/2019 4:30:00 AM, 8/14/2019 8:30:00 AM, 15.9894866943359
8/14/2019 4:31:00 AM, 8/14/2019 8:31:00 AM, 15.9894866943359
8/14/2019 4:32:00 AM, 8/14/2019 8:32:00 AM, 16.8814926147461
8/14/2019 4:33:00 AM, 8/14/2019 8:33:00 AM, 17.2720527648926
8/14/2019 4:34:00 AM, 8/14/2019 8:34:00 AM, 17.1840534210205
8/14/2019 4:35:00 AM, 8/14/2019 8:35:00 AM, 16.314172744751
8/14/2019 4:36:00 AM, 8/14/2019 8:36:00 AM, 16.296407699585
8/14/2019 4:37:00 AM, 8/14/2019 8:37:00 AM, 17.3628311157227
8/14/2019 4:38:00 AM, 8/14/2019 8:38:00 AM, 17.8132648468018
8/14/2019 4:39:00 AM, 8/14/2019 8:39:00 AM, 17.9375476837158
8/14/2019 4:40:00 AM, 8/14/2019 8:40:00 AM, 18.0290813446045
8/14/2019 4:41:00 AM, 8/14/2019 8:41:00 AM, 18.3872108459473
8/14/2019 4:42:00 AM, 8/14/2019 8:42:00 AM, 18.0144233703613
8/14/2019 4:43:00 AM, 8/14/2019 8:43:00 AM, 18.0196228027344
8/14/2019 4:44:00 AM, 8/14/2019 8:44:00 AM, 18.2173290252686
8/14/2019 4:45:00 AM, 8/14/2019 8:45:00 AM, 18.832836151123
8/14/2019 4:46:00 AM, 8/14/2019 8:46:00 AM, 18.4387893676758
8/14/2019 4:47:00 AM, 8/14/2019 8:47:00 AM, 18.6733837127686
8/14/2019 4:48:00 AM, 8/14/2019 8:48:00 AM, 18.6798343658447
8/14/2019 4:49:00 AM, 8/14/2019 8:49:00 AM, 19.2020359039307
8/14/2019 4:50:00 AM, 8/14/2019 8:50:00 AM, 19.7526264190674
8/14/2019 4:51:00 AM, 8/14/2019 8:51:00 AM, 19.8378620147705
8/14/2019 4:52:00 AM, 8/14/2019 8:52:00 AM, 19.5774211883545
8/14/2019 4:53:00 AM, 8/14/2019 8:53:00 AM, 20.679069519043
8/14/2019 4:54:00 AM, 8/14/2019 8:54:00 AM, 21.5823307037354
8/14/2019 4:55:00 AM, 8/14/2019 8:55:00 AM, 21.415225982666
8/14/2019 4:56:00 AM, 8/14/2019 8:56:00 AM, 22.5974407196045
8/14/2019 4:57:00 AM, 8/14/2019 8:57:00 AM, 22.4201622009277
8/14/2019 4:58:00 AM, 8/14/2019 8:58:00 AM, 22.6499900817871
8/14/2019 4:59:00 AM, 8/14/2019 8:59:00 AM, 21.9369716644287
8/14/2019 5:00:00 AM, 8/14/2019 9:00:00 AM, 21.8081817626953
8/14/2019 5:01:00 AM, 8/14/2019 9:01:00 AM, 22.1962280273437
8/14/2019 5:02:00 AM, 8/14/2019 9:02:00 AM, 21.066478729248
8/14/2019 5:03:00 AM, 8/14/2019 9:03:00 AM, 21.9637622833252
8/14/2019 5:04:00 AM, 8/14/2019 9:04:00 AM, 21.6526699066162
8/14/2019 5:05:00 AM, 8/14/2019 9:05:00 AM, 20.6750392913818
8/14/2019 5:06:00 AM, 8/14/2019 9:06:00 AM, 20.7523250579834
8/14/2019 5:07:00 AM, 8/14/2019 9:07:00 AM, 21.0464668273926
8/14/2019 5:08:00 AM, 8/14/2019 9:08:00 AM, 21.1244792938232
8/14/2019 5:09:00 AM, 8/14/2019 9:09:00 AM, 21.0897483825684
8/14/2019 5:10:00 AM, 8/14/2019 9:10:00 AM, 19.8191356658936
8/14/2019 5:11:00 AM, 8/14/2019 9:11:00 AM, 20.3313312530518
8/14/2019 5:12:00 AM, 8/14/2019 9:12:00 AM, 20.3175067901611
8/14/2019 5:13:00 AM, 8/14/2019 9:13:00 AM, 20.1267547607422
8/14/2019 5:14:00 AM, 8/14/2019 9:14:00 AM, 19.853084564209
8/14/2019 5:15:00 AM, 8/14/2019 9:15:00 AM, 19.8490619659424
8/14/2019 5:16:00 AM, 8/14/2019 9:16:00 AM, 19.7124881744385
8/14/2019 5:17:00 AM, 8/14/2019 9:17:00 AM, 19.9368286132812
8/14/2019 5:18:00 AM, 8/14/2019 9:18:00 AM, 19.4307441711426
8/14/2019 5:19:00 AM, 8/14/2019 9:19:00 AM, 20.1610488891602
8/14/2019 5:20:00 AM, 8/14/2019 9:20:00 AM, 19.2204837799072
8/14/2019 5:21:00 AM, 8/14/2019 9:21:00 AM, 17.9984531402588
8/14/2019 5:22:00 AM, 8/14/2019 9:22:00 AM, 18.3660297393799
8/14/2019 5:23:00 AM, 8/14/2019 9:23:00 AM, 18.0205745697021
8/14/2019 5:24:00 AM, 8/14/2019 9:24:00 AM, 18.332010269165
8/14/2019 5:25:00 AM, 8/14/2019 9:25:00 AM, 17.2054843902588
8/14/2019 5:26:00 AM, 8/14/2019 9:26:00 AM, 16.6268215179443
8/14/2019 5:27:00 AM, 8/14/2019 9:27:00 AM, 14.359169960022
8/14/2019 5:28:00 AM, 8/14/2019 9:28:00 AM, 14.9058256149292
8/14/2019 5:29:00 AM, 8/14/2019 9:29:00 AM, 15.3060674667358
8/14/2019 5:30:00 AM, 8/14/2019 9:30:00 AM, 15.5025625228882
8/14/2019 5:31:00 AM, 8/14/2019 9:31:00 AM, 15.4836750030518
8/14/2019 5:32:00 AM, 8/14/2019 9:32:00 AM, 15.4836750030518
8/14/2019 5:33:00 AM, 8/14/2019 9:33:00 AM, 13.9994449615479
8/14/2019 5:34:00 AM, 8/14/2019 9:34:00 AM, 13.9746866226196
8/14/2019 5:35:00 AM, 8/14/2019 9:35:00 AM, 13.6650991439819
8/14/2019 5:36:00 AM, 8/14/2019 9:36:00 AM, 13.5848331451416
8/14/2019 5:37:00 AM, 8/14/2019 9:37:00 AM, 13.2178039550781
8/14/2019 5:38:00 AM, 8/14/2019 9:38:00 AM, 12.187915802002
8/14/2019 5:39:00 AM, 8/14/2019 9:39:00 AM, 11.2973890304565
8/14/2019 5:40:00 AM, 8/14/2019 9:40:00 AM, 11.8175964355469
8/14/2019 5:41:00 AM, 8/14/2019 9:41:00 AM, 12.4570560455322
8/14/2019 5:42:00 AM, 8/14/2019 9:42:00 AM, 12.7943086624146
8/14/2019 5:43:00 AM, 8/14/2019 9:43:00 AM, 13.0018196105957
8/14/2019 5:44:00 AM, 8/14/2019 9:44:00 AM, 13.256706237793
8/14/2019 5:45:00 AM, 8/14/2019 9:45:00 AM, 13.8766613006592
8/14/2019 5:46:00 AM, 8/14/2019 9:46:00 AM, 15.4829978942871
8/14/2019 5:47:00 AM, 8/14/2019 9:47:00 AM, 14.9619159698486
8/14/2019 5:48:00 AM, 8/14/2019 9:48:00 AM, 15.9815683364868
8/14/2019 5:49:00 AM, 8/14/2019 9:49:00 AM, 16.4663581848145
8/14/2019 5:50:00 AM, 8/14/2019 9:50:00 AM, 16.9540023803711
8/14/2019 5:51:00 AM, 8/14/2019 9:51:00 AM, 18.0504055023193
8/14/2019 5:52:00 AM, 8/14/2019 9:52:00 AM, 18.0775718688965
8/14/2019 5:53:00 AM, 8/14/2019 9:53:00 AM, 18.2256832122803
8/14/2019 5:54:00 AM, 8/14/2019 9:54:00 AM, 18.1684112548828
8/14/2019 5:55:00 AM, 8/14/2019 9:55:00 AM, 16.8001098632813
8/14/2019 5:56:00 AM, 8/14/2019 9:56:00 AM, 15.5843286514282
8/14/2019 5:57:00 AM, 8/14/2019 9:57:00 AM, 16.9178333282471
8/14/2019 5:58:00 AM, 8/14/2019 9:58:00 AM, 17.3335666656494
8/14/2019 5:59:00 AM, 8/14/2019 9:59:00 AM, 17.2945137023926
8/14/2019 6:00:00 AM, 8/14/2019 10:00:00 AM, 17.7232666015625
8/14/2019 6:01:00 AM, 8/14/2019 10:01:00 AM, 17.1678714752197
8/14/2019 6:02:00 AM, 8/14/2019 10:02:00 AM, 17.1243381500244
8/14/2019 6:03:00 AM, 8/14/2019 10:03:00 AM, 18.035888671875
8/14/2019 6:04:00 AM, 8/14/2019 10:04:00 AM, 16.9691219329834
8/14/2019 6:05:00 AM, 8/14/2019 10:05:00 AM, 17.0461406707764
8/14/2019 6:06:00 AM, 8/14/2019 10:06:00 AM, 17.3451442718506
8/14/2019 6:07:00 AM, 8/14/2019 10:07:00 AM, 16.549934387207
8/14/2019 6:08:00 AM, 8/14/2019 10:08:00 AM, 16.1266593933105
8/14/2019 6:09:00 AM, 8/14/2019 10:09:00 AM, 14.935154914856
8/14/2019 6:10:00 AM, 8/14/2019 10:10:00 AM, 15.1224842071533
8/14/2019 6:11:00 AM, 8/14/2019 10:11:00 AM, 14.7056694030762
8/14/2019 6:12:00 AM, 8/14/2019 10:12:00 AM, 13.8855695724487
8/14/2019 6:13:00 AM, 8/14/2019 10:13:00 AM, 14.2985372543335
8/14/2019 6:14:00 AM, 8/14/2019 10:14:00 AM, 14.7202472686768
8/14/2019 6:15:00 AM, 8/14/2019 10:15:00 AM, 15.4474763870239
8/14/2019 6:16:00 AM, 8/14/2019 10:16:00 AM, 15.3978519439697
8/14/2019 6:17:00 AM, 8/14/2019 10:17:00 AM, 15.5752229690552
8/14/2019 6:18:00 AM, 8/14/2019 10:18:00 AM, 16.0574970245361
8/14/2019 6:19:00 AM, 8/14/2019 10:19:00 AM, 16.0753116607666
8/14/2019 6:20:00 AM, 8/14/2019 10:20:00 AM, 13.8645801544189
8/14/2019 6:21:00 AM, 8/14/2019 10:21:00 AM, 13.9472627639771
8/14/2019 6:22:00 AM, 8/14/2019 10:22:00 AM, 14.7672595977783
8/14/2019 6:23:00 AM, 8/14/2019 10:23:00 AM, 14.9287528991699
8/14/2019 6:24:00 AM, 8/14/2019 10:24:00 AM, 13.3570537567139
8/14/2019 6:25:00 AM, 8/14/2019 10:25:00 AM, 10.4275674819946
8/14/2019 6:26:00 AM, 8/14/2019 10:26:00 AM, 13.4640703201294
8/14/2019 6:27:00 AM, 8/14/2019 10:27:00 AM, 13.3393411636353
8/14/2019 6:28:00 AM, 8/14/2019 10:28:00 AM, 11.6302795410156
8/14/2019 6:29:00 AM, 8/14/2019 10:29:00 AM, 9.75032901763916
8/14/2019 6:30:00 AM, 8/14/2019 10:30:00 AM, 12.0157585144043
8/14/2019 6:31:00 AM, 8/14/2019 10:31:00 AM, 12.850489616394
8/14/2019 6:32:00 AM, 8/14/2019 10:32:00 AM, 12.9513673782349
8/14/2019 6:33:00 AM, 8/14/2019 10:33:00 AM, 12.9513673782349
8/14/2019 6:34:00 AM, 8/14/2019 10:34:00 AM, 11.4682960510254
8/14/2019 6:35:00 AM, 8/14/2019 10:35:00 AM, 11.6478900909424
8/14/2019 6:36:00 AM, 8/14/2019 10:36:00 AM, 11.2210502624512
8/14/2019 6:37:00 AM, 8/14/2019 10:37:00 AM, 11.3654632568359
8/14/2019 6:38:00 AM, 8/14/2019 10:38:00 AM, 11.8574771881104
8/14/2019 6:39:00 AM, 8/14/2019 10:39:00 AM, 11.7352333068848
8/14/2019 6:40:00 AM, 8/14/2019 10:40:00 AM, 12.3153963088989
8/14/2019 6:41:00 AM, 8/14/2019 10:41:00 AM, 15.7211065292358
8/14/2019 6:42:00 AM, 8/14/2019 10:42:00 AM, 14.3496294021606
8/14/2019 6:43:00 AM, 8/14/2019 10:43:00 AM, 14.0044631958008
8/14/2019 6:44:00 AM, 8/14/2019 10:44:00 AM, 14.2794055938721
8/14/2019 6:45:00 AM, 8/14/2019 10:45:00 AM, 14.0157880783081
8/14/2019 6:46:00 AM, 8/14/2019 10:46:00 AM, 14.0416345596313
8/14/2019 6:47:00 AM, 8/14/2019 10:47:00 AM, 14.501392364502
8/14/2019 6:48:00 AM, 8/14/2019 10:48:00 AM, 14.8767166137695
8/14/2019 6:49:00 AM, 8/14/2019 10:49:00 AM, 14.8930540084839
8/14/2019 6:50:00 AM, 8/14/2019 10:50:00 AM, 14.7140636444092
8/14/2019 6:51:00 AM, 8/14/2019 10:51:00 AM, 14.6410512924194
8/14/2019 6:52:00 AM, 8/14/2019 10:52:00 AM, 14.6443786621094
8/14/2019 6:53:00 AM, 8/14/2019 10:53:00 AM, 13.8167505264282
8/14/2019 6:54:00 AM, 8/14/2019 10:54:00 AM, 13.613974571228
8/14/2019 6:55:00 AM, 8/14/2019 10:55:00 AM, 13.7892513275146
8/14/2019 6:56:00 AM, 8/14/2019 10:56:00 AM, 13.4581880569458
8/14/2019 6:57:00 AM, 8/14/2019 10:57:00 AM, 13.3075838088989
8/14/2019 6:58:00 AM, 8/14/2019 10:58:00 AM, 12.8254833221436
8/14/2019 6:59:00 AM, 8/14/2019 10:59:00 AM, 12.6733989715576
8/14/2019 7:00:00 AM, 8/14/2019 11:00:00 AM, 12.5510759353638
8/14/2019 7:01:00 AM, 8/14/2019 11:01:00 AM, 13.1021718978882
8/14/2019 7:02:00 AM, 8/14/2019 11:02:00 AM, 13.3107833862305
8/14/2019 7:03:00 AM, 8/14/2019 11:03:00 AM, 13.6761980056763
8/14/2019 7:04:00 AM, 8/14/2019 11:04:00 AM, 13.6940078735352
8/14/2019 7:05:00 AM, 8/14/2019 11:05:00 AM, 13.0837345123291
8/14/2019 7:06:00 AM, 8/14/2019 11:06:00 AM, 13.0403060913086
8/14/2019 7:07:00 AM, 8/14/2019 11:07:00 AM, 12.7171440124512
8/14/2019 7:08:00 AM, 8/14/2019 11:08:00 AM, 13.7471971511841
8/14/2019 7:09:00 AM, 8/14/2019 11:09:00 AM, 14.8127880096436
8/14/2019 7:10:00 AM, 8/14/2019 11:10:00 AM, 15.3767986297607
8/14/2019 7:11:00 AM, 8/14/2019 11:11:00 AM, 15.1145143508911
8/14/2019 7:12:00 AM, 8/14/2019 11:12:00 AM, 12.7365436553955
8/14/2019 7:13:00 AM, 8/14/2019 11:13:00 AM, 12.2706089019775
8/14/2019 7:14:00 AM, 8/14/2019 11:14:00 AM, 12.6661052703857
8/14/2019 7:15:00 AM, 8/14/2019 11:15:00 AM, 13.2709493637085
8/14/2019 7:16:00 AM, 8/14/2019 11:16:00 AM, 12.9891500473022
8/14/2019 7:17:00 AM, 8/14/2019 11:17:00 AM, 12.9374866485596
8/14/2019 7:18:00 AM, 8/14/2019 11:18:00 AM, 13.1843700408936
8/14/2019 7:19:00 AM, 8/14/2019 11:19:00 AM, 13.5411758422852
8/14/2019 7:20:00 AM, 8/14/2019 11:20:00 AM, 13.7043447494507
8/14/2019 7:21:00 AM, 8/14/2019 11:21:00 AM, 12.9056539535522
8/14/2019 7:22:00 AM, 8/14/2019 11:22:00 AM, 13.4495630264282
8/14/2019 7:23:00 AM, 8/14/2019 11:23:00 AM, 13.7520666122437
8/14/2019 7:24:00 AM, 8/14/2019 11:24:00 AM, 13.065468788147
8/14/2019 7:25:00 AM, 8/14/2019 11:25:00 AM, 13.7009382247925
8/14/2019 7:26:00 AM, 8/14/2019 11:26:00 AM, 13.6156568527222
8/14/2019 7:27:00 AM, 8/14/2019 11:27:00 AM, 12.6056680679321
8/14/2019 7:28:00 AM, 8/14/2019 11:28:00 AM, 11.8273973464966
8/14/2019 7:29:00 AM, 8/14/2019 11:29:00 AM, 10.754584312439
8/14/2019 7:30:00 AM, 8/14/2019 11:30:00 AM, 10.5895385742188
8/14/2019 7:31:00 AM, 8/14/2019 11:31:00 AM, 10.9746675491333
8/14/2019 7:32:00 AM, 8/14/2019 11:32:00 AM, 10.5487861633301
8/14/2019 7:33:00 AM, 8/14/2019 11:33:00 AM, 9.91802597045898
8/14/2019 7:34:00 AM, 8/14/2019 11:34:00 AM, 9.91802597045898
8/14/2019 7:35:00 AM, 8/14/2019 11:35:00 AM, 10.1744499206543
8/14/2019 7:36:00 AM, 8/14/2019 11:36:00 AM, 10.4430856704712
8/14/2019 7:37:00 AM, 8/14/2019 11:37:00 AM, 9.9818229675293
8/14/2019 7:38:00 AM, 8/14/2019 11:38:00 AM, 8.51828956604004
8/14/2019 7:39:00 AM, 8/14/2019 11:39:00 AM, 8.55708503723145
8/14/2019 7:40:00 AM, 8/14/2019 11:40:00 AM, 9.11365509033203
8/14/2019 7:41:00 AM, 8/14/2019 11:41:00 AM, 9.29464721679687
8/14/2019 7:42:00 AM, 8/14/2019 11:42:00 AM, 9.93962287902832
8/14/2019 7:43:00 AM, 8/14/2019 11:43:00 AM, 10.6489324569702
8/14/2019 7:44:00 AM, 8/14/2019 11:44:00 AM, 11.428129196167
8/14/2019 7:45:00 AM, 8/14/2019 11:45:00 AM, 13.5020208358765
8/14/2019 7:46:00 AM, 8/14/2019 11:46:00 AM, 12.17662525177
8/14/2019 7:47:00 AM, 8/14/2019 11:47:00 AM, 13.1362819671631
8/14/2019 7:48:00 AM, 8/14/2019 11:48:00 AM, 13.137885093689
8/14/2019 7:49:00 AM, 8/14/2019 11:49:00 AM, 13.5676755905151
8/14/2019 7:50:00 AM, 8/14/2019 11:50:00 AM, 14.0051507949829
8/14/2019 7:51:00 AM, 8/14/2019 11:51:00 AM, 14.481689453125
8/14/2019 7:52:00 AM, 8/14/2019 11:52:00 AM, 14.5625734329224
8/14/2019 7:53:00 AM, 8/14/2019 11:53:00 AM, 14.2296810150146
8/14/2019 7:54:00 AM, 8/14/2019 11:54:00 AM, 14.0847816467285
8/14/2019 7:55:00 AM, 8/14/2019 11:55:00 AM, 15.2969083786011
8/14/2019 7:56:00 AM, 8/14/2019 11:56:00 AM, 17.2246513366699
8/14/2019 7:57:00 AM, 8/14/2019 11:57:00 AM, 16.3162155151367
8/14/2019 7:58:00 AM, 8/14/2019 11:58:00 AM, 16.8369007110596
8/14/2019 7:59:00 AM, 8/14/2019 11:59:00 AM, 17.5767135620117
8/14/2019 8:00:00 AM, 8/14/2019 12:00:00 PM, 20.7306251525879
8/14/2019 8:01:00 AM, 8/14/2019 12:01:00 PM, 22.301097869873
8/14/2019 8:02:00 AM, 8/14/2019 12:02:00 PM, 24.0606918334961
8/14/2019 8:03:00 AM, 8/14/2019 12:03:00 PM, 21.3689422607422
8/14/2019 8:04:00 AM, 8/14/2019 12:04:00 PM, 18.2293548583984
8/14/2019 8:05:00 AM, 8/14/2019 12:05:00 PM, 19.7222347259521
8/14/2019 8:06:00 AM, 8/14/2019 12:06:00 PM, 19.7413940429687
8/14/2019 8:07:00 AM, 8/14/2019 12:07:00 PM, 19.2922782897949
8/14/2019 8:08:00 AM, 8/14/2019 12:08:00 PM, 17.1383991241455
8/14/2019 8:09:00 AM, 8/14/2019 12:09:00 PM, 17.6657276153564
8/14/2019 8:10:00 AM, 8/14/2019 12:10:00 PM, 15.3968620300293
8/14/2019 8:11:00 AM, 8/14/2019 12:11:00 PM, 16.0710754394531
8/14/2019 8:12:00 AM, 8/14/2019 12:12:00 PM, 16.8933334350586
8/14/2019 8:13:00 AM, 8/14/2019 12:13:00 PM, 18.5144100189209
8/14/2019 8:14:00 AM, 8/14/2019 12:14:00 PM, 19.061164855957
8/14/2019 8:15:00 AM, 8/14/2019 12:15:00 PM, 18.7184028625488
8/14/2019 8:16:00 AM, 8/14/2019 12:16:00 PM, 20.969181060791
8/14/2019 8:17:00 AM, 8/14/2019 12:17:00 PM, 20.907642364502
8/14/2019 8:18:00 AM, 8/14/2019 12:18:00 PM, 23.3645191192627
8/14/2019 8:19:00 AM, 8/14/2019 12:19:00 PM, 23.8653411865234
8/14/2019 8:20:00 AM, 8/14/2019 12:20:00 PM, 20.8183879852295
8/14/2019 8:21:00 AM, 8/14/2019 12:21:00 PM, 26.2281532287598
8/14/2019 8:22:00 AM, 8/14/2019 12:22:00 PM, 24.6833915710449
8/14/2019 8:23:00 AM, 8/14/2019 12:23:00 PM, 23.9825248718262
8/14/2019 8:24:00 AM, 8/14/2019 12:24:00 PM, 25.7386817932129
8/14/2019 8:25:00 AM, 8/14/2019 12:25:00 PM, 24.0751323699951
8/14/2019 8:26:00 AM, 8/14/2019 12:26:00 PM, 23.0194187164307
8/14/2019 8:27:00 AM, 8/14/2019 12:27:00 PM, 19.0538444519043
8/14/2019 8:28:00 AM, 8/14/2019 12:28:00 PM, 17.8964176177979
8/14/2019 8:29:00 AM, 8/14/2019 12:29:00 PM, 11.9188356399536
8/14/2019 8:30:00 AM, 8/14/2019 12:30:00 PM, 10.9628200531006
8/14/2019 8:31:00 AM, 8/14/2019 12:31:00 PM, 10.873649597168
8/14/2019 8:32:00 AM, 8/14/2019 12:32:00 PM, 10.7262411117554
8/14/2019 8:33:00 AM, 8/14/2019 12:33:00 PM, 12.5383768081665
8/14/2019 8:34:00 AM, 8/14/2019 12:34:00 PM, 13.7921075820923
8/14/2019 8:35:00 AM, 8/14/2019 12:35:00 PM, 13.7921075820923
8/14/2019 8:36:00 AM, 8/14/2019 12:36:00 PM, 12.1519632339478
8/14/2019 8:37:00 AM, 8/14/2019 12:37:00 PM, 11.0903406143188
8/14/2019 8:38:00 AM, 8/14/2019 12:38:00 PM, 10.200662612915
8/14/2019 8:39:00 AM, 8/14/2019 12:39:00 PM, 10.1341104507446
8/14/2019 8:40:00 AM, 8/14/2019 12:40:00 PM, 7.51113843917847
8/14/2019 8:41:00 AM, 8/14/2019 12:41:00 PM, 7.82525253295898
8/14/2019 8:42:00 AM, 8/14/2019 12:42:00 PM, 8.15851783752441
8/14/2019 8:43:00 AM, 8/14/2019 12:43:00 PM, 8.02816104888916
8/14/2019 8:44:00 AM, 8/14/2019 12:44:00 PM, 6.40242767333984
8/14/2019 8:45:00 AM, 8/14/2019 12:45:00 PM, 7.74313306808472
8/14/2019 8:46:00 AM, 8/14/2019 12:46:00 PM, 7.24533224105835
8/14/2019 8:47:00 AM, 8/14/2019 12:47:00 PM, 7.17760705947876
8/14/2019 8:48:00 AM, 8/14/2019 12:48:00 PM, 7.84929370880127
8/14/2019 8:49:00 AM, 8/14/2019 12:49:00 PM, 8.00390338897705
8/14/2019 8:50:00 AM, 8/14/2019 12:50:00 PM, 8.7878360748291
8/14/2019 8:51:00 AM, 8/14/2019 12:51:00 PM, 8.81712245941162
8/14/2019 8:52:00 AM, 8/14/2019 12:52:00 PM, 9.11885738372803
8/14/2019 8:53:00 AM, 8/14/2019 12:53:00 PM, 10.4405059814453
8/14/2019 8:54:00 AM, 8/14/2019 12:54:00 PM, 14.3827648162842
8/14/2019 8:55:00 AM, 8/14/2019 12:55:00 PM, 18.1248512268066
8/14/2019 8:56:00 AM, 8/14/2019 12:56:00 PM, 21.6213054656982
8/14/2019 8:57:00 AM, 8/14/2019 12:57:00 PM, 21.9709663391113
8/14/2019 8:58:00 AM, 8/14/2019 12:58:00 PM, 23.4492797851563
8/14/2019 8:59:00 AM, 8/14/2019 12:59:00 PM, 27.0475749969482
8/14/2019 9:00:00 AM, 8/14/2019 1:00:00 PM, 28.5213375091553
8/14/2019 9:01:00 AM, 8/14/2019 1:01:00 PM, 32.0457458496094
8/14/2019 9:02:00 AM, 8/14/2019 1:02:00 PM, 31.8354415893555
8/14/2019 9:03:00 AM, 8/14/2019 1:03:00 PM, 31.6947994232178
8/14/2019 9:04:00 AM, 8/14/2019 1:04:00 PM, 31.7798309326172
8/14/2019 9:05:00 AM, 8/14/2019 1:05:00 PM, 31.9551773071289
8/14/2019 9:06:00 AM, 8/14/2019 1:06:00 PM, 31.367374420166
8/14/2019 9:07:00 AM, 8/14/2019 1:07:00 PM, 31.4218444824219
8/14/2019 9:08:00 AM, 8/14/2019 1:08:00 PM, 31.9521942138672
8/14/2019 9:09:00 AM, 8/14/2019 1:09:00 PM, 31.1678466796875
8/14/2019 9:10:00 AM, 8/14/2019 1:10:00 PM, 30.7793254852295
8/14/2019 9:11:00 AM, 8/14/2019 1:11:00 PM, 30.1842422485352
8/14/2019 9:12:00 AM, 8/14/2019 1:12:00 PM, 29.3922443389893
8/14/2019 9:13:00 AM, 8/14/2019 1:13:00 PM, 28.8491916656494
8/14/2019 9:14:00 AM, 8/14/2019 1:14:00 PM, 29.3222694396973
8/14/2019 9:15:00 AM, 8/14/2019 1:15:00 PM, 28.7611045837402
8/14/2019 9:16:00 AM, 8/14/2019 1:16:00 PM, 28.3403453826904
8/14/2019 9:17:00 AM, 8/14/2019 1:17:00 PM, 28.3657035827637
8/14/2019 9:18:00 AM, 8/14/2019 1:18:00 PM, 28.2954959869385
8/14/2019 9:19:00 AM, 8/14/2019 1:19:00 PM, 28.077657699585
8/14/2019 9:20:00 AM, 8/14/2019 1:20:00 PM, 28.4502830505371
8/14/2019 9:21:00 AM, 8/14/2019 1:21:00 PM, 28.3735237121582
8/14/2019 9:22:00 AM, 8/14/2019 1:22:00 PM, 28.1788940429687
8/14/2019 9:23:00 AM, 8/14/2019 1:23:00 PM, 27.6780529022217
8/14/2019 9:24:00 AM, 8/14/2019 1:24:00 PM, 27.1998729705811
8/14/2019 9:25:00 AM, 8/14/2019 1:25:00 PM, 26.9318580627441
8/14/2019 9:26:00 AM, 8/14/2019 1:26:00 PM, 27.7075634002686
8/14/2019 9:27:00 AM, 8/14/2019 1:27:00 PM, 27.0461578369141
8/14/2019 9:28:00 AM, 8/14/2019 1:28:00 PM, 26.8852558135986
8/14/2019 9:29:00 AM, 8/14/2019 1:29:00 PM, 26.4203109741211
8/14/2019 9:30:00 AM, 8/14/2019 1:30:00 PM, 26.2706985473633
8/14/2019 9:31:00 AM, 8/14/2019 1:31:00 PM, 26.5812835693359
8/14/2019 9:32:00 AM, 8/14/2019 1:32:00 PM, 26.8784103393555
8/14/2019 9:33:00 AM, 8/14/2019 1:33:00 PM, 26.5667533874512
8/14/2019 9:34:00 AM, 8/14/2019 1:34:00 PM, 26.0013046264648
8/14/2019 9:35:00 AM, 8/14/2019 1:35:00 PM, 26.0214824676514
8/14/2019 9:36:00 AM, 8/14/2019 1:36:00 PM, 26.0214824676514
8/14/2019 9:37:00 AM, 8/14/2019 1:37:00 PM, 27.3404064178467
8/14/2019 9:38:00 AM, 8/14/2019 1:38:00 PM, 27.4111976623535
8/14/2019 9:39:00 AM, 8/14/2019 1:39:00 PM, 27.7213459014893
8/14/2019 9:40:00 AM, 8/14/2019 1:40:00 PM, 27.7503776550293
8/14/2019 9:41:00 AM, 8/14/2019 1:41:00 PM, 28.4291000366211
8/14/2019 9:42:00 AM, 8/14/2019 1:42:00 PM, 28.6135311126709
8/14/2019 9:43:00 AM, 8/14/2019 1:43:00 PM, 28.7800693511963
8/14/2019 9:44:00 AM, 8/14/2019 1:44:00 PM, 28.2832946777344
8/14/2019 9:45:00 AM, 8/14/2019 1:45:00 PM, 26.7762336730957
8/14/2019 9:46:00 AM, 8/14/2019 1:46:00 PM, 26.7385368347168
8/14/2019 9:47:00 AM, 8/14/2019 1:47:00 PM, 26.7484493255615
8/14/2019 9:48:00 AM, 8/14/2019 1:48:00 PM, 26.4748992919922
8/14/2019 9:49:00 AM, 8/14/2019 1:49:00 PM, 26.5346279144287
8/14/2019 9:50:00 AM, 8/14/2019 1:50:00 PM, 26.6451721191406
8/14/2019 9:51:00 AM, 8/14/2019 1:51:00 PM, 26.041561126709
8/14/2019 9:52:00 AM, 8/14/2019 1:52:00 PM, 25.9185638427734
8/14/2019 9:53:00 AM, 8/14/2019 1:53:00 PM, 25.5001068115234
8/14/2019 9:54:00 AM, 8/14/2019 1:54:00 PM, 25.7721824645996
8/14/2019 9:55:00 AM, 8/14/2019 1:55:00 PM, 24.2304496765137
8/14/2019 9:56:00 AM, 8/14/2019 1:56:00 PM, 23.8655891418457
8/14/2019 9:57:00 AM, 8/14/2019 1:57:00 PM, 23.8417358398438
8/14/2019 9:58:00 AM, 8/14/2019 1:58:00 PM, 23.762487411499
8/14/2019 9:59:00 AM, 8/14/2019 1:59:00 PM, 23.520112991333
8/14/2019 10:00:00 AM, 8/14/2019 2:00:00 PM, 23.6396236419678
8/14/2019 10:01:00 AM, 8/14/2019 2:01:00 PM, 25.0745735168457
8/14/2019 10:02:00 AM, 8/14/2019 2:02:00 PM, 25.4753379821777
8/14/2019 10:03:00 AM, 8/14/2019 2:03:00 PM, 25.8686771392822
8/14/2019 10:04:00 AM, 8/14/2019 2:04:00 PM, 26.0183620452881
8/14/2019 10:05:00 AM, 8/14/2019 2:05:00 PM, 25.833812713623
8/14/2019 10:06:00 AM, 8/14/2019 2:06:00 PM, 25.3117294311523
8/14/2019 10:07:00 AM, 8/14/2019 2:07:00 PM, 24.6649379730225
8/14/2019 10:08:00 AM, 8/14/2019 2:08:00 PM, 23.6239223480225
8/14/2019 10:09:00 AM, 8/14/2019 2:09:00 PM, 23.2234592437744
8/14/2019 10:10:00 AM, 8/14/2019 2:10:00 PM, 23.0011806488037
8/14/2019 10:11:00 AM, 8/14/2019 2:11:00 PM, 24.1755428314209
8/14/2019 10:12:00 AM, 8/14/2019 2:12:00 PM, 25.3605499267578
8/14/2019 10:13:00 AM, 8/14/2019 2:13:00 PM, 23.73828125
8/14/2019 10:14:00 AM, 8/14/2019 2:14:00 PM, 22.8046207427979
8/14/2019 10:15:00 AM, 8/14/2019 2:15:00 PM, 23.0345115661621
8/14/2019 10:16:00 AM, 8/14/2019 2:16:00 PM, 22.9470291137695
8/14/2019 10:17:00 AM, 8/14/2019 2:17:00 PM, 23.1905574798584
8/14/2019 10:18:00 AM, 8/14/2019 2:18:00 PM, 23.2670383453369
8/14/2019 10:19:00 AM, 8/14/2019 2:19:00 PM, 24.5560054779053
8/14/2019 10:20:00 AM, 8/14/2019 2:20:00 PM, 24.3350448608398
8/14/2019 10:21:00 AM, 8/14/2019 2:21:00 PM, 23.789192199707
8/14/2019 10:22:00 AM, 8/14/2019 2:22:00 PM, 23.4558029174805
8/14/2019 10:23:00 AM, 8/14/2019 2:23:00 PM, 24.1469306945801
8/14/2019 10:24:00 AM, 8/14/2019 2:24:00 PM, 23.2548923492432
8/14/2019 10:25:00 AM, 8/14/2019 2:25:00 PM, 23.3556041717529
8/14/2019 10:26:00 AM, 8/14/2019 2:26:00 PM, 22.2771644592285
8/14/2019 10:27:00 AM, 8/14/2019 2:27:00 PM, 20.2747268676758
8/14/2019 10:28:00 AM, 8/14/2019 2:28:00 PM, 19.3548069000244
8/14/2019 10:29:00 AM, 8/14/2019 2:29:00 PM, 20.9250545501709
8/14/2019 10:30:00 AM, 8/14/2019 2:30:00 PM, 20.7109985351563
8/14/2019 10:31:00 AM, 8/14/2019 2:31:00 PM, 20.5456104278564
8/14/2019 10:32:00 AM, 8/14/2019 2:32:00 PM, 19.5826301574707
8/14/2019 10:33:00 AM, 8/14/2019 2:33:00 PM, 19.6272392272949
8/14/2019 10:34:00 AM, 8/14/2019 2:34:00 PM, 19.6558055877686
8/14/2019 10:35:00 AM, 8/14/2019 2:35:00 PM, 19.9521579742432
8/14/2019 10:36:00 AM, 8/14/2019 2:36:00 PM, 19.8094806671143
8/14/2019 10:37:00 AM, 8/14/2019 2:37:00 PM, 19.8094806671143
8/14/2019 10:38:00 AM, 8/14/2019 2:38:00 PM, 20.4069652557373
8/14/2019 10:39:00 AM, 8/14/2019 2:39:00 PM, 22.0695762634277
8/14/2019 10:40:00 AM, 8/14/2019 2:40:00 PM, 22.1676731109619
8/14/2019 10:41:00 AM, 8/14/2019 2:41:00 PM, 21.7988796234131
8/14/2019 10:42:00 AM, 8/14/2019 2:42:00 PM, 22.3863639831543
8/14/2019 10:43:00 AM, 8/14/2019 2:43:00 PM, 22.9803886413574
8/14/2019 10:44:00 AM, 8/14/2019 2:44:00 PM, 24.131067276001
8/14/2019 10:45:00 AM, 8/14/2019 2:45:00 PM, 24.4264430999756
8/14/2019 10:46:00 AM, 8/14/2019 2:46:00 PM, 23.754753112793
8/14/2019 10:47:00 AM, 8/14/2019 2:47:00 PM, 24.490104675293
8/14/2019 10:48:00 AM, 8/14/2019 2:48:00 PM, 24.5503025054932
8/14/2019 10:49:00 AM, 8/14/2019 2:49:00 PM, 24.7842826843262
8/14/2019 10:50:00 AM, 8/14/2019 2:50:00 PM, 24.7572860717773
8/14/2019 10:51:00 AM, 8/14/2019 2:51:00 PM, 25.0406017303467
8/14/2019 10:52:00 AM, 8/14/2019 2:52:00 PM, 25.408203125
8/14/2019 10:53:00 AM, 8/14/2019 2:53:00 PM, 25.194055557251
8/14/2019 10:54:00 AM, 8/14/2019 2:54:00 PM, 25.5937232971191
8/14/2019 10:55:00 AM, 8/14/2019 2:55:00 PM, 26.0727005004883
8/14/2019 10:56:00 AM, 8/14/2019 2:56:00 PM, 25.2844982147217
8/14/2019 10:57:00 AM, 8/14/2019 2:57:00 PM, 25.4008255004883
8/14/2019 10:58:00 AM, 8/14/2019 2:58:00 PM, 26.0147609710693
8/14/2019 10:59:00 AM, 8/14/2019 2:59:00 PM, 26.3013935089111
8/14/2019 11:00:00 AM, 8/14/2019 3:00:00 PM, 25.7714233398438
8/14/2019 11:01:00 AM, 8/14/2019 3:01:00 PM, 24.9756565093994
8/14/2019 11:02:00 AM, 8/14/2019 3:02:00 PM, 24.898078918457
8/14/2019 11:03:00 AM, 8/14/2019 3:03:00 PM, 24.8222217559814
8/14/2019 11:04:00 AM, 8/14/2019 3:04:00 PM, 25.1972694396973
8/14/2019 11:05:00 AM, 8/14/2019 3:05:00 PM, 22.4545669555664
8/14/2019 11:06:00 AM, 8/14/2019 3:06:00 PM, 21.5833930969238
8/14/2019 11:07:00 AM, 8/14/2019 3:07:00 PM, 20.3424587249756
8/14/2019 11:08:00 AM, 8/14/2019 3:08:00 PM, 19.6904411315918
8/14/2019 11:09:00 AM, 8/14/2019 3:09:00 PM, 20.7817821502686
8/14/2019 11:10:00 AM, 8/14/2019 3:10:00 PM, 20.027006149292
8/14/2019 11:11:00 AM, 8/14/2019 3:11:00 PM, 19.9211387634277
8/14/2019 11:12:00 AM, 8/14/2019 3:12:00 PM, 18.3927688598633
8/14/2019 11:13:00 AM, 8/14/2019 3:13:00 PM, 18.7517967224121
8/14/2019 11:14:00 AM, 8/14/2019 3:14:00 PM, 17.5894794464111
8/14/2019 11:15:00 AM, 8/14/2019 3:15:00 PM, 17.3968238830566
8/14/2019 11:16:00 AM, 8/14/2019 3:16:00 PM, 17.7105674743652
8/14/2019 11:17:00 AM, 8/14/2019 3:17:00 PM, 18.0144348144531
8/14/2019 11:18:00 AM, 8/14/2019 3:18:00 PM, 18.9799022674561
8/14/2019 11:19:00 AM, 8/14/2019 3:19:00 PM, 18.8951759338379
8/14/2019 11:20:00 AM, 8/14/2019 3:20:00 PM, 18.5326652526855
8/14/2019 11:21:00 AM, 8/14/2019 3:21:00 PM, 16.8408870697021
8/14/2019 11:22:00 AM, 8/14/2019 3:22:00 PM, 16.1574401855469
8/14/2019 11:23:00 AM, 8/14/2019 3:23:00 PM, 16.6722869873047
8/14/2019 11:24:00 AM, 8/14/2019 3:24:00 PM, 16.5717830657959
8/14/2019 11:25:00 AM, 8/14/2019 3:25:00 PM, 15.924524307251
8/14/2019 11:26:00 AM, 8/14/2019 3:26:00 PM, 16.1563396453857
8/14/2019 11:27:00 AM, 8/14/2019 3:27:00 PM, 16.0618877410889
8/14/2019 11:28:00 AM, 8/14/2019 3:28:00 PM, 17.035285949707
8/14/2019 11:29:00 AM, 8/14/2019 3:29:00 PM, 17.3020515441895
8/14/2019 11:30:00 AM, 8/14/2019 3:30:00 PM, 17.6191730499268
8/14/2019 11:31:00 AM, 8/14/2019 3:31:00 PM, 17.8333797454834
8/14/2019 11:32:00 AM, 8/14/2019 3:32:00 PM, 17.5995979309082
8/14/2019 11:33:00 AM, 8/14/2019 3:33:00 PM, 17.3335742950439
8/14/2019 11:34:00 AM, 8/14/2019 3:34:00 PM, 17.5385246276855
8/14/2019 11:35:00 AM, 8/14/2019 3:35:00 PM, 18.3477020263672
8/14/2019 11:36:00 AM, 8/14/2019 3:36:00 PM, 18.3757286071777
8/14/2019 11:37:00 AM, 8/14/2019 3:37:00 PM, 16.7891464233398
8/14/2019 11:38:00 AM, 8/14/2019 3:38:00 PM, 16.7891464233398
8/14/2019 11:39:00 AM, 8/14/2019 3:39:00 PM, 16.8371105194092
8/14/2019 11:40:00 AM, 8/14/2019 3:40:00 PM, 18.5280342102051
8/14/2019 11:41:00 AM, 8/14/2019 3:41:00 PM, 19.2614154815674
8/14/2019 11:42:00 AM, 8/14/2019 3:42:00 PM, 19.5775775909424
8/14/2019 11:43:00 AM, 8/14/2019 3:43:00 PM, 19.1601810455322
8/14/2019 11:44:00 AM, 8/14/2019 3:44:00 PM, 19.1592617034912
8/14/2019 11:45:00 AM, 8/14/2019 3:45:00 PM, 18.6805458068848
8/14/2019 11:46:00 AM, 8/14/2019 3:46:00 PM, 18.4603176116943
8/14/2019 11:47:00 AM, 8/14/2019 3:47:00 PM, 17.7918891906738
8/14/2019 11:48:00 AM, 8/14/2019 3:48:00 PM, 17.6870880126953
8/14/2019 11:49:00 AM, 8/14/2019 3:49:00 PM, 15.5440731048584
8/14/2019 11:50:00 AM, 8/14/2019 3:50:00 PM, 16.2060661315918
8/14/2019 11:51:00 AM, 8/14/2019 3:51:00 PM, 16.7770881652832
8/14/2019 11:52:00 AM, 8/14/2019 3:52:00 PM, 17.8433971405029
8/14/2019 11:53:00 AM, 8/14/2019 3:53:00 PM, 17.9100723266602
8/14/2019 11:54:00 AM, 8/14/2019 3:54:00 PM, 18.4561672210693
8/14/2019 11:55:00 AM, 8/14/2019 3:55:00 PM, 19.757698059082
8/14/2019 11:56:00 AM, 8/14/2019 3:56:00 PM, 20.64013671875
8/14/2019 11:57:00 AM, 8/14/2019 3:57:00 PM, 22.0977001190186
8/14/2019 11:58:00 AM, 8/14/2019 3:58:00 PM, 22.2396640777588
8/14/2019 11:59:00 AM, 8/14/2019 3:59:00 PM, 22.766731262207
8/14/2019 12:00:00 PM, 8/14/2019 4:00:00 PM, 21.7029819488525
8/14/2019 12:01:00 PM, 8/14/2019 4:01:00 PM, 23.6329212188721
8/14/2019 12:02:00 PM, 8/14/2019 4:02:00 PM, 18.4205265045166
8/14/2019 12:03:00 PM, 8/14/2019 4:03:00 PM, 16.2943248748779
8/14/2019 12:04:00 PM, 8/14/2019 4:04:00 PM, 15.8470020294189
8/14/2019 12:05:00 PM, 8/14/2019 4:05:00 PM, 15.5863676071167
8/14/2019 12:06:00 PM, 8/14/2019 4:06:00 PM, 15.3323593139648
8/14/2019 12:07:00 PM, 8/14/2019 4:07:00 PM, 14.9594097137451
8/14/2019 12:08:00 PM, 8/14/2019 4:08:00 PM, 14.7377071380615
8/14/2019 12:09:00 PM, 8/14/2019 4:09:00 PM, 14.5634622573853
8/14/2019 12:10:00 PM, 8/14/2019 4:10:00 PM, 14.6982154846191
8/14/2019 12:11:00 PM, 8/14/2019 4:11:00 PM, 14.7823181152344
8/14/2019 12:12:00 PM, 8/14/2019 4:12:00 PM, 14.9081764221191
8/14/2019 12:13:00 PM, 8/14/2019 4:13:00 PM, 14.3388786315918
8/14/2019 12:14:00 PM, 8/14/2019 4:14:00 PM, 13.9809722900391
8/14/2019 12:15:00 PM, 8/14/2019 4:15:00 PM, 14.0226106643677
8/14/2019 12:16:00 PM, 8/14/2019 4:16:00 PM, 13.3275938034058
8/14/2019 12:17:00 PM, 8/14/2019 4:17:00 PM, 12.0966205596924
8/14/2019 12:18:00 PM, 8/14/2019 4:18:00 PM, 12.1574621200562
8/14/2019 12:19:00 PM, 8/14/2019 4:19:00 PM, 12.6884183883667
8/14/2019 12:20:00 PM, 8/14/2019 4:20:00 PM, 12.0002994537354
8/14/2019 12:21:00 PM, 8/14/2019 4:21:00 PM, 11.8884658813477
8/14/2019 12:22:00 PM, 8/14/2019 4:22:00 PM, 11.1222009658813
8/14/2019 12:23:00 PM, 8/14/2019 4:23:00 PM, 11.4280109405518
8/14/2019 12:24:00 PM, 8/14/2019 4:24:00 PM, 11.1720809936523
8/14/2019 12:25:00 PM, 8/14/2019 4:25:00 PM, 11.8445777893066
8/14/2019 12:26:00 PM, 8/14/2019 4:26:00 PM, 12.909387588501
8/14/2019 12:27:00 PM, 8/14/2019 4:27:00 PM, 13.5110454559326
8/14/2019 12:28:00 PM, 8/14/2019 4:28:00 PM, 15.7260618209839
8/14/2019 12:29:00 PM, 8/14/2019 4:29:00 PM, 12.8216981887817
8/14/2019 12:30:00 PM, 8/14/2019 4:30:00 PM, 11.35302734375
8/14/2019 12:31:00 PM, 8/14/2019 4:31:00 PM, 11.6754121780396
8/14/2019 12:32:00 PM, 8/14/2019 4:32:00 PM, 11.5792865753174
8/14/2019 12:33:00 PM, 8/14/2019 4:33:00 PM, 11.6400556564331
8/14/2019 12:34:00 PM, 8/14/2019 4:34:00 PM, 13.0157995223999
8/14/2019 12:35:00 PM, 8/14/2019 4:35:00 PM, 12.3904323577881
8/14/2019 12:36:00 PM, 8/14/2019 4:36:00 PM, 13.4051790237427
8/14/2019 12:37:00 PM, 8/14/2019 4:37:00 PM, 12.9268751144409
8/14/2019 12:38:00 PM, 8/14/2019 4:38:00 PM, 12.0479869842529
8/14/2019 12:39:00 PM, 8/14/2019 4:39:00 PM, 12.0479869842529
8/14/2019 12:40:00 PM, 8/14/2019 4:40:00 PM, 12.1198740005493
8/14/2019 12:41:00 PM, 8/14/2019 4:41:00 PM, 13.2160186767578
8/14/2019 12:42:00 PM, 8/14/2019 4:42:00 PM, 14.4954671859741
8/14/2019 12:43:00 PM, 8/14/2019 4:43:00 PM, 13.4316358566284
8/14/2019 12:44:00 PM, 8/14/2019 4:44:00 PM, 13.1884574890137
8/14/2019 12:45:00 PM, 8/14/2019 4:45:00 PM, 13.8374214172363
8/14/2019 12:46:00 PM, 8/14/2019 4:46:00 PM, 14.9701070785522
8/14/2019 12:47:00 PM, 8/14/2019 4:47:00 PM, 12.8834896087646
8/14/2019 12:48:00 PM, 8/14/2019 4:48:00 PM, 13.1441459655762
8/14/2019 12:49:00 PM, 8/14/2019 4:49:00 PM, 14.7929859161377
8/14/2019 12:50:00 PM, 8/14/2019 4:50:00 PM, 13.0432033538818
8/14/2019 12:51:00 PM, 8/14/2019 4:51:00 PM, 10.2531967163086
8/14/2019 12:52:00 PM, 8/14/2019 4:52:00 PM, 10.9322710037231
8/14/2019 12:53:00 PM, 8/14/2019 4:53:00 PM, 11.0195722579956
8/14/2019 12:54:00 PM, 8/14/2019 4:54:00 PM, 10.2774286270142
8/14/2019 12:55:00 PM, 8/14/2019 4:55:00 PM, 9.63680839538574
8/14/2019 12:56:00 PM, 8/14/2019 4:56:00 PM, 8.63954639434814
8/14/2019 12:57:00 PM, 8/14/2019 4:57:00 PM, 7.42494821548462
8/14/2019 12:58:00 PM, 8/14/2019 4:58:00 PM, 7.1959400177002
8/14/2019 12:59:00 PM, 8/14/2019 4:59:00 PM, 5.94622325897217
8/14/2019 1:00:00 PM, 8/14/2019 5:00:00 PM, 7.44457006454468
8/14/2019 1:01:00 PM, 8/14/2019 5:01:00 PM, 6.92895984649658
8/14/2019 1:02:00 PM, 8/14/2019 5:02:00 PM, 7.16809225082397
8/14/2019 1:03:00 PM, 8/14/2019 5:03:00 PM, 8.27301979064941
8/14/2019 1:04:00 PM, 8/14/2019 5:04:00 PM, 9.39340305328369
8/14/2019 1:05:00 PM, 8/14/2019 5:05:00 PM, 9.3602876663208
8/14/2019 1:06:00 PM, 8/14/2019 5:06:00 PM, 9.22774600982666
8/14/2019 1:07:00 PM, 8/14/2019 5:07:00 PM, 8.96829414367676
8/14/2019 1:08:00 PM, 8/14/2019 5:08:00 PM, 12.7419881820679
8/14/2019 1:09:00 PM, 8/14/2019 5:09:00 PM, 15.0986490249634
8/14/2019 1:10:00 PM, 8/14/2019 5:10:00 PM, 10.9801797866821
8/14/2019 1:11:00 PM, 8/14/2019 5:11:00 PM, 11.3330669403076
8/14/2019 1:12:00 PM, 8/14/2019 5:12:00 PM, 10.9557609558105
8/14/2019 1:13:00 PM, 8/14/2019 5:13:00 PM, 10.6199512481689
8/14/2019 1:14:00 PM, 8/14/2019 5:14:00 PM, 9.49610996246338
8/14/2019 1:15:00 PM, 8/14/2019 5:15:00 PM, 9.86389255523682
8/14/2019 1:16:00 PM, 8/14/2019 5:16:00 PM, 9.81631374359131
8/14/2019 1:17:00 PM, 8/14/2019 5:17:00 PM, 10.3732995986938
8/14/2019 1:18:00 PM, 8/14/2019 5:18:00 PM, 9.0850248336792
8/14/2019 1:19:00 PM, 8/14/2019 5:19:00 PM, 9.30248737335205
8/14/2019 1:20:00 PM, 8/14/2019 5:20:00 PM, 9.88240718841553
8/14/2019 1:21:00 PM, 8/14/2019 5:21:00 PM, 7.27216482162476
8/14/2019 1:22:00 PM, 8/14/2019 5:22:00 PM, 6.22563123703003
8/14/2019 1:23:00 PM, 8/14/2019 5:23:00 PM, 6.46329545974731
8/14/2019 1:24:00 PM, 8/14/2019 5:24:00 PM, 7.5073299407959
8/14/2019 1:25:00 PM, 8/14/2019 5:25:00 PM, 9.52432823181152
8/14/2019 1:26:00 PM, 8/14/2019 5:26:00 PM, 8.4482479095459
8/14/2019 1:27:00 PM, 8/14/2019 5:27:00 PM, 8.03495979309082
8/14/2019 1:28:00 PM, 8/14/2019 5:28:00 PM, 8.49100017547607
8/14/2019 1:29:00 PM, 8/14/2019 5:29:00 PM, 8.55999565124512
8/14/2019 1:30:00 PM, 8/14/2019 5:30:00 PM, 8.14393424987793
8/14/2019 1:31:00 PM, 8/14/2019 5:31:00 PM, 7.3644061088562
8/14/2019 1:32:00 PM, 8/14/2019 5:32:00 PM, 7.9703426361084
8/14/2019 1:33:00 PM, 8/14/2019 5:33:00 PM, 8.50243759155273
8/14/2019 1:34:00 PM, 8/14/2019 5:34:00 PM, 6.68638896942139
8/14/2019 1:35:00 PM, 8/14/2019 5:35:00 PM, 6.32467222213745
8/14/2019 1:36:00 PM, 8/14/2019 5:36:00 PM, 6.97972822189331
8/14/2019 1:37:00 PM, 8/14/2019 5:37:00 PM, 6.76572227478027
8/14/2019 1:38:00 PM, 8/14/2019 5:38:00 PM, 6.99240922927856
8/14/2019 1:39:00 PM, 8/14/2019 5:39:00 PM, 7.64139699935913
8/14/2019 1:40:00 PM, 8/14/2019 5:40:00 PM, 7.64139699935913
8/14/2019 1:41:00 PM, 8/14/2019 5:41:00 PM, 7.64139699935913
8/14/2019 1:42:00 PM, 8/14/2019 5:42:00 PM, 7.79953002929688
8/14/2019 1:43:00 PM, 8/14/2019 5:43:00 PM, 8.4332914352417
8/14/2019 1:44:00 PM, 8/14/2019 5:44:00 PM, 8.58841800689697
8/14/2019 1:45:00 PM, 8/14/2019 5:45:00 PM, 8.20603656768799
8/14/2019 1:46:00 PM, 8/14/2019 5:46:00 PM, 7.86858558654785
8/14/2019 1:47:00 PM, 8/14/2019 5:47:00 PM, 7.06187582015991
8/14/2019 1:48:00 PM, 8/14/2019 5:48:00 PM, 8.39028453826904
8/14/2019 1:49:00 PM, 8/14/2019 5:49:00 PM, 15.271936416626
8/14/2019 1:50:00 PM, 8/14/2019 5:50:00 PM, 10.7516889572144
8/14/2019 1:51:00 PM, 8/14/2019 5:51:00 PM, 9.00009250640869
8/14/2019 1:52:00 PM, 8/14/2019 5:52:00 PM, 8.63746452331543
8/14/2019 1:53:00 PM, 8/14/2019 5:53:00 PM, 9.99686908721924
8/14/2019 1:54:00 PM, 8/14/2019 5:54:00 PM, 8.06893062591553
8/14/2019 1:55:00 PM, 8/14/2019 5:55:00 PM, 8.15128612518311
8/14/2019 1:56:00 PM, 8/14/2019 5:56:00 PM, 7.34727954864502
8/14/2019 1:57:00 PM, 8/14/2019 5:57:00 PM, 6.49710273742676
8/14/2019 1:58:00 PM, 8/14/2019 5:58:00 PM, 6.99825048446655
8/14/2019 1:59:00 PM, 8/14/2019 5:59:00 PM, 10.4152336120605
8/14/2019 2:00:00 PM, 8/14/2019 6:00:00 PM, 7.93783807754517
8/14/2019 2:01:00 PM, 8/14/2019 6:01:00 PM, 5.89050674438477
8/14/2019 2:02:00 PM, 8/14/2019 6:02:00 PM, 5.69590377807617
8/14/2019 2:03:00 PM, 8/14/2019 6:03:00 PM, 5.74708652496338
8/14/2019 2:04:00 PM, 8/14/2019 6:04:00 PM, 6.62905216217041
8/14/2019 2:05:00 PM, 8/14/2019 6:05:00 PM, 7.56337118148804
8/14/2019 2:06:00 PM, 8/14/2019 6:06:00 PM, 8.64241313934326
8/14/2019 2:07:00 PM, 8/14/2019 6:07:00 PM, 7.78447961807251
8/14/2019 2:08:00 PM, 8/14/2019 6:08:00 PM, 8.9336519241333
8/14/2019 2:09:00 PM, 8/14/2019 6:09:00 PM, 8.75381946563721
8/14/2019 2:10:00 PM, 8/14/2019 6:10:00 PM, 7.07173585891724
8/14/2019 2:11:00 PM, 8/14/2019 6:11:00 PM, 7.24779081344604
8/14/2019 2:12:00 PM, 8/14/2019 6:12:00 PM, 7.79096698760986
8/14/2019 2:13:00 PM, 8/14/2019 6:13:00 PM, 8.53941059112549
8/14/2019 2:14:00 PM, 8/14/2019 6:14:00 PM, 7.79094409942627
8/14/2019 2:15:00 PM, 8/14/2019 6:15:00 PM, 8.99282073974609
8/14/2019 2:16:00 PM, 8/14/2019 6:16:00 PM, 7.0898551940918
8/14/2019 2:17:00 PM, 8/14/2019 6:17:00 PM, 6.13852262496948
8/14/2019 2:18:00 PM, 8/14/2019 6:18:00 PM, 6.62545299530029
8/14/2019 2:19:00 PM, 8/14/2019 6:19:00 PM, 6.38603591918945
8/14/2019 2:20:00 PM, 8/14/2019 6:20:00 PM, 6.01625347137451
8/14/2019 2:21:00 PM, 8/14/2019 6:21:00 PM, 7.55169868469238
8/14/2019 2:22:00 PM, 8/14/2019 6:22:00 PM, 6.71147108078003
8/14/2019 2:23:00 PM, 8/14/2019 6:23:00 PM, 7.07484769821167
8/14/2019 2:24:00 PM, 8/14/2019 6:24:00 PM, 7.4173526763916
8/14/2019 2:25:00 PM, 8/14/2019 6:25:00 PM, 7.4893479347229
8/14/2019 2:26:00 PM, 8/14/2019 6:26:00 PM, 5.67662525177002
8/14/2019 2:27:00 PM, 8/14/2019 6:27:00 PM, 5.67152738571167
8/14/2019 2:28:00 PM, 8/14/2019 6:28:00 PM, 5.89830207824707
8/14/2019 2:29:00 PM, 8/14/2019 6:29:00 PM, 6.22803735733032
8/14/2019 2:30:00 PM, 8/14/2019 6:30:00 PM, 5.62719297409058
8/14/2019 2:31:00 PM, 8/14/2019 6:31:00 PM, 5.93547296524048
8/14/2019 2:32:00 PM, 8/14/2019 6:32:00 PM, 6.16165781021118
8/14/2019 2:33:00 PM, 8/14/2019 6:33:00 PM, 6.099534034729
8/14/2019 2:34:00 PM, 8/14/2019 6:34:00 PM, 6.31908082962036
8/14/2019 2:35:00 PM, 8/14/2019 6:35:00 PM, 8.71331787109375
8/14/2019 2:36:00 PM, 8/14/2019 6:36:00 PM, 8.47336101531982
8/14/2019 2:37:00 PM, 8/14/2019 6:37:00 PM, 8.72546863555908
8/14/2019 2:38:00 PM, 8/14/2019 6:38:00 PM, 8.02707290649414
8/14/2019 2:39:00 PM, 8/14/2019 6:39:00 PM, 7.70778036117554
8/14/2019 2:40:00 PM, 8/14/2019 6:40:00 PM, 6.18713855743408
8/14/2019 2:41:00 PM, 8/14/2019 6:41:00 PM, 6.17291975021362
8/14/2019 2:42:00 PM, 8/14/2019 6:42:00 PM, 6.17291975021362
8/14/2019 2:43:00 PM, 8/14/2019 6:43:00 PM, 7.08412551879883
8/14/2019 2:44:00 PM, 8/14/2019 6:44:00 PM, 5.02701234817505
8/14/2019 2:45:00 PM, 8/14/2019 6:45:00 PM, 8.63031673431396
8/14/2019 2:46:00 PM, 8/14/2019 6:46:00 PM, 4.68357133865356
8/14/2019 2:47:00 PM, 8/14/2019 6:47:00 PM, 4.51711082458496
8/14/2019 2:48:00 PM, 8/14/2019 6:48:00 PM, 3.18040561676025
8/14/2019 2:49:00 PM, 8/14/2019 6:49:00 PM, 4.28587770462036
8/14/2019 2:50:00 PM, 8/14/2019 6:50:00 PM, 4.48171091079712
8/14/2019 2:51:00 PM, 8/14/2019 6:51:00 PM, 5.09415864944458
8/14/2019 2:52:00 PM, 8/14/2019 6:52:00 PM, 5.41110467910767
8/14/2019 2:53:00 PM, 8/14/2019 6:53:00 PM, 5.53440427780151
8/14/2019 2:54:00 PM, 8/14/2019 6:54:00 PM, 5.73908090591431
8/14/2019 2:55:00 PM, 8/14/2019 6:55:00 PM, 5.51716566085815
8/14/2019 2:56:00 PM, 8/14/2019 6:56:00 PM, 5.57853031158447
8/14/2019 2:57:00 PM, 8/14/2019 6:57:00 PM, 6.09337139129639
8/14/2019 2:58:00 PM, 8/14/2019 6:58:00 PM, 5.80330848693848
8/14/2019 2:59:00 PM, 8/14/2019 6:59:00 PM, 4.95403051376343
8/14/2019 3:00:00 PM, 8/14/2019 7:00:00 PM, 4.43301725387573
8/14/2019 3:01:00 PM, 8/14/2019 7:01:00 PM, 4.47351551055908
8/14/2019 3:02:00 PM, 8/14/2019 7:02:00 PM, 4.30918788909912
8/14/2019 3:03:00 PM, 8/14/2019 7:03:00 PM, 4.37637090682983
8/14/2019 3:04:00 PM, 8/14/2019 7:04:00 PM, 5.14223432540894
8/14/2019 3:05:00 PM, 8/14/2019 7:05:00 PM, 5.40836381912231
8/14/2019 3:06:00 PM, 8/14/2019 7:06:00 PM, 4.96043920516968
8/14/2019 3:07:00 PM, 8/14/2019 7:07:00 PM, 4.86615991592407
8/14/2019 3:08:00 PM, 8/14/2019 7:08:00 PM, 4.52908658981323
8/14/2019 3:09:00 PM, 8/14/2019 7:09:00 PM, 4.8380970954895
8/14/2019 3:10:00 PM, 8/14/2019 7:10:00 PM, 5.14928865432739
8/14/2019 3:11:00 PM, 8/14/2019 7:11:00 PM, 5.4227614402771
8/14/2019 3:12:00 PM, 8/14/2019 7:12:00 PM, 6.26071739196777
8/14/2019 3:13:00 PM, 8/14/2019 7:13:00 PM, 6.63822841644287
8/14/2019 3:14:00 PM, 8/14/2019 7:14:00 PM, 5.89377021789551
8/14/2019 3:15:00 PM, 8/14/2019 7:15:00 PM, 5.39815139770508
8/14/2019 3:16:00 PM, 8/14/2019 7:16:00 PM, 6.90420913696289
8/14/2019 3:17:00 PM, 8/14/2019 7:17:00 PM, 9.41682147979736
8/14/2019 3:18:00 PM, 8/14/2019 7:18:00 PM, 9.14950942993164
8/14/2019 3:19:00 PM, 8/14/2019 7:19:00 PM, 7.5851583480835
8/14/2019 3:20:00 PM, 8/14/2019 7:20:00 PM, 7.03752946853638
8/14/2019 3:21:00 PM, 8/14/2019 7:21:00 PM, 4.97039413452148
8/14/2019 3:22:00 PM, 8/14/2019 7:22:00 PM, 4.9461612701416
8/14/2019 3:23:00 PM, 8/14/2019 7:23:00 PM, 5.29388475418091
8/14/2019 3:24:00 PM, 8/14/2019 7:24:00 PM, 4.96470165252686
8/14/2019 3:25:00 PM, 8/14/2019 7:25:00 PM, 7.25799798965454
8/14/2019 3:26:00 PM, 8/14/2019 7:26:00 PM, 6.04881238937378
8/14/2019 3:27:00 PM, 8/14/2019 7:27:00 PM, 5.89631319046021
8/14/2019 3:28:00 PM, 8/14/2019 7:28:00 PM, 9.84163284301758
8/14/2019 3:29:00 PM, 8/14/2019 7:29:00 PM, 4.95824337005615
8/14/2019 3:30:00 PM, 8/14/2019 7:30:00 PM, 5.69074630737305
8/14/2019 3:31:00 PM, 8/14/2019 7:31:00 PM, 8.34479713439941
8/14/2019 3:32:00 PM, 8/14/2019 7:32:00 PM, 5.29450416564941
8/14/2019 3:33:00 PM, 8/14/2019 7:33:00 PM, 6.42605543136597
8/14/2019 3:34:00 PM, 8/14/2019 7:34:00 PM, 5.53347682952881
8/14/2019 3:35:00 PM, 8/14/2019 7:35:00 PM, 5.48892545700073
8/14/2019 3:36:00 PM, 8/14/2019 7:36:00 PM, 5.68336868286133
8/14/2019 3:37:00 PM, 8/14/2019 7:37:00 PM, 5.54063892364502
8/14/2019 3:38:00 PM, 8/14/2019 7:38:00 PM, 6.61162614822388
8/14/2019 3:39:00 PM, 8/14/2019 7:39:00 PM, 5.60137605667114
8/14/2019 3:40:00 PM, 8/14/2019 7:40:00 PM, 4.49533414840698
8/14/2019 3:41:00 PM, 8/14/2019 7:41:00 PM, 4.9318642616272
8/14/2019 3:42:00 PM, 8/14/2019 7:42:00 PM, 5.02309513092041
8/14/2019 3:43:00 PM, 8/14/2019 7:43:00 PM, 5.02309513092041
8/14/2019 3:44:00 PM, 8/14/2019 7:44:00 PM, 6.32669448852539
8/14/2019 3:45:00 PM, 8/14/2019 7:45:00 PM, 7.28268432617187
8/14/2019 3:46:00 PM, 8/14/2019 7:46:00 PM, 4.86801767349243
8/14/2019 3:47:00 PM, 8/14/2019 7:47:00 PM, 7.31739807128906
8/14/2019 3:48:00 PM, 8/14/2019 7:48:00 PM, 7.10499954223633
8/14/2019 3:49:00 PM, 8/14/2019 7:49:00 PM, 6.30747604370117
8/14/2019 3:50:00 PM, 8/14/2019 7:50:00 PM, 6.24838590621948
8/14/2019 3:51:00 PM, 8/14/2019 7:51:00 PM, 6.75219488143921
8/14/2019 3:52:00 PM, 8/14/2019 7:52:00 PM, 6.84577417373657
8/14/2019 3:53:00 PM, 8/14/2019 7:53:00 PM, 10.0206699371338
8/14/2019 3:54:00 PM, 8/14/2019 7:54:00 PM, 8.49581432342529
8/14/2019 3:55:00 PM, 8/14/2019 7:55:00 PM, 7.59880685806274
8/14/2019 3:56:00 PM, 8/14/2019 7:56:00 PM, 6.4651575088501
8/14/2019 3:57:00 PM, 8/14/2019 7:57:00 PM, 4.6283130645752
8/14/2019 3:58:00 PM, 8/14/2019 7:58:00 PM, 4.23421239852905
8/14/2019 3:59:00 PM, 8/14/2019 7:59:00 PM, 4.20257902145386
8/14/2019 4:00:00 PM, 8/14/2019 8:00:00 PM, 4.57774686813354
8/14/2019 4:01:00 PM, 8/14/2019 8:01:00 PM, 4.62828493118286
8/14/2019 4:02:00 PM, 8/14/2019 8:02:00 PM, 5.22010517120361
8/14/2019 4:03:00 PM, 8/14/2019 8:03:00 PM, 5.46361780166626
8/14/2019 4:04:00 PM, 8/14/2019 8:04:00 PM, 5.46864032745361
8/14/2019 4:05:00 PM, 8/14/2019 8:05:00 PM, 5.41493272781372
8/14/2019 4:06:00 PM, 8/14/2019 8:06:00 PM, 6.17421817779541
8/14/2019 4:07:00 PM, 8/14/2019 8:07:00 PM, 5.18993711471558
8/14/2019 4:08:00 PM, 8/14/2019 8:08:00 PM, 6.83905601501465
8/14/2019 4:09:00 PM, 8/14/2019 8:09:00 PM, 6.27942562103271
8/14/2019 4:10:00 PM, 8/14/2019 8:10:00 PM, 7.26868200302124
8/14/2019 4:11:00 PM, 8/14/2019 8:11:00 PM, 7.06053638458252
8/14/2019 4:12:00 PM, 8/14/2019 8:12:00 PM, 5.38457489013672
8/14/2019 4:13:00 PM, 8/14/2019 8:13:00 PM, 6.44624996185303
8/14/2019 4:14:00 PM, 8/14/2019 8:14:00 PM, 6.72896242141724
8/14/2019 4:15:00 PM, 8/14/2019 8:15:00 PM, 6.35866355895996
8/14/2019 4:16:00 PM, 8/14/2019 8:16:00 PM, 5.29693460464478
8/14/2019 4:17:00 PM, 8/14/2019 8:17:00 PM, 4.36753749847412
8/14/2019 4:18:00 PM, 8/14/2019 8:18:00 PM, 3.81282734870911
8/14/2019 4:19:00 PM, 8/14/2019 8:19:00 PM, 3.69911623001099
8/14/2019 4:20:00 PM, 8/14/2019 8:20:00 PM, 4.43908834457397
8/14/2019 4:21:00 PM, 8/14/2019 8:21:00 PM, 5.19770002365112
8/14/2019 4:22:00 PM, 8/14/2019 8:22:00 PM, 5.13485860824585
8/14/2019 4:23:00 PM, 8/14/2019 8:23:00 PM, 6.00911521911621
8/14/2019 4:24:00 PM, 8/14/2019 8:24:00 PM, 5.41139030456543
8/14/2019 4:25:00 PM, 8/14/2019 8:25:00 PM, 4.70533084869385
8/14/2019 4:26:00 PM, 8/14/2019 8:26:00 PM, 4.80074071884155
8/14/2019 4:27:00 PM, 8/14/2019 8:27:00 PM, 5.20559644699097
8/14/2019 4:28:00 PM, 8/14/2019 8:28:00 PM, 5.22797775268555
8/14/2019 4:29:00 PM, 8/14/2019 8:29:00 PM, 4.89559268951416
8/14/2019 4:30:00 PM, 8/14/2019 8:30:00 PM, 5.19743776321411
8/14/2019 4:31:00 PM, 8/14/2019 8:31:00 PM, 5.68956184387207
8/14/2019 4:32:00 PM, 8/14/2019 8:32:00 PM, 5.08371639251709
8/14/2019 4:33:00 PM, 8/14/2019 8:33:00 PM, 5.87934017181396
8/14/2019 4:34:00 PM, 8/14/2019 8:34:00 PM, 5.89042711257935
8/14/2019 4:35:00 PM, 8/14/2019 8:35:00 PM, 6.40276432037354
8/14/2019 4:36:00 PM, 8/14/2019 8:36:00 PM, 6.85870313644409
8/14/2019 4:37:00 PM, 8/14/2019 8:37:00 PM, 7.22968053817749
8/14/2019 4:38:00 PM, 8/14/2019 8:38:00 PM, 7.79182958602905
8/14/2019 4:39:00 PM, 8/14/2019 8:39:00 PM, 5.96377754211426
8/14/2019 4:40:00 PM, 8/14/2019 8:40:00 PM, 5.62744808197021
8/14/2019 4:41:00 PM, 8/14/2019 8:41:00 PM, 6.42209529876709
8/14/2019 4:42:00 PM, 8/14/2019 8:42:00 PM, 6.35807037353516
8/14/2019 4:43:00 PM, 8/14/2019 8:43:00 PM, 7.11405038833618
8/14/2019 4:44:00 PM, 8/14/2019 8:44:00 PM, 7.11405038833618
8/14/2019 4:45:00 PM, 8/14/2019 8:45:00 PM, 7.484375
8/14/2019 4:46:00 PM, 8/14/2019 8:46:00 PM, 6.61433601379395
8/14/2019 4:47:00 PM, 8/14/2019 8:47:00 PM, 5.40441989898682
8/14/2019 4:48:00 PM, 8/14/2019 8:48:00 PM, 5.68086671829224
8/14/2019 4:49:00 PM, 8/14/2019 8:49:00 PM, 4.68770599365234
8/14/2019 4:50:00 PM, 8/14/2019 8:50:00 PM, 4.40666532516479
8/14/2019 4:51:00 PM, 8/14/2019 8:51:00 PM, 4.49984502792358
8/14/2019 4:52:00 PM, 8/14/2019 8:52:00 PM, 4.37503862380981
8/14/2019 4:53:00 PM, 8/14/2019 8:53:00 PM, 4.36293363571167
8/14/2019 4:54:00 PM, 8/14/2019 8:54:00 PM, 4.27528047561646
8/14/2019 4:55:00 PM, 8/14/2019 8:55:00 PM, 4.39855527877808
8/14/2019 4:56:00 PM, 8/14/2019 8:56:00 PM, 4.65660619735718
8/14/2019 4:57:00 PM, 8/14/2019 8:57:00 PM, 4.03111600875854
8/14/2019 4:58:00 PM, 8/14/2019 8:58:00 PM, 4.90721845626831
8/14/2019 4:59:00 PM, 8/14/2019 8:59:00 PM, 4.51559257507324
8/14/2019 5:00:00 PM, 8/14/2019 9:00:00 PM, 4.02565813064575
8/14/2019 5:01:00 PM, 8/14/2019 9:01:00 PM, 4.35615587234497
8/14/2019 5:02:00 PM, 8/14/2019 9:02:00 PM, 8.01697635650635
8/14/2019 5:03:00 PM, 8/14/2019 9:03:00 PM, 6.73370981216431
8/14/2019 5:04:00 PM, 8/14/2019 9:04:00 PM, 6.11091327667236
8/14/2019 5:05:00 PM, 8/14/2019 9:05:00 PM, 5.48586416244507
8/14/2019 5:06:00 PM, 8/14/2019 9:06:00 PM, 4.81429719924927
8/14/2019 5:07:00 PM, 8/14/2019 9:07:00 PM, 5.22712469100952
8/14/2019 5:08:00 PM, 8/14/2019 9:08:00 PM, 6.22111892700195
8/14/2019 5:09:00 PM, 8/14/2019 9:09:00 PM, 5.92823171615601
8/14/2019 5:10:00 PM, 8/14/2019 9:10:00 PM, 5.53146171569824
8/14/2019 5:11:00 PM, 8/14/2019 9:11:00 PM, 5.61579847335815
8/14/2019 5:12:00 PM, 8/14/2019 9:12:00 PM, 4.65492677688599
8/14/2019 5:13:00 PM, 8/14/2019 9:13:00 PM, 4.62837171554565
8/14/2019 5:14:00 PM, 8/14/2019 9:14:00 PM, 5.18023490905762
8/14/2019 5:15:00 PM, 8/14/2019 9:15:00 PM, 4.95163154602051
8/14/2019 5:16:00 PM, 8/14/2019 9:16:00 PM, 5.16253757476807
8/14/2019 5:17:00 PM, 8/14/2019 9:17:00 PM, 4.10566377639771
8/14/2019 5:18:00 PM, 8/14/2019 9:18:00 PM, 4.19791460037231
8/14/2019 5:19:00 PM, 8/14/2019 9:19:00 PM, 4.23203182220459
8/14/2019 5:20:00 PM, 8/14/2019 9:20:00 PM, 5.44153642654419
8/14/2019 5:21:00 PM, 8/14/2019 9:21:00 PM, 5.52468252182007
8/14/2019 5:22:00 PM, 8/14/2019 9:22:00 PM, 5.01014423370361
8/14/2019 5:23:00 PM, 8/14/2019 9:23:00 PM, 5.25167465209961
8/14/2019 5:24:00 PM, 8/14/2019 9:24:00 PM, 5.12195110321045
8/14/2019 5:25:00 PM, 8/14/2019 9:25:00 PM, 6.0441689491272
8/14/2019 5:26:00 PM, 8/14/2019 9:26:00 PM, 5.84697961807251
8/14/2019 5:27:00 PM, 8/14/2019 9:27:00 PM, 5.50818729400635
8/14/2019 5:28:00 PM, 8/14/2019 9:28:00 PM, 5.42466449737549
8/14/2019 5:29:00 PM, 8/14/2019 9:29:00 PM, 4.8567910194397
8/14/2019 5:30:00 PM, 8/14/2019 9:30:00 PM, 4.38676404953003
8/14/2019 5:31:00 PM, 8/14/2019 9:31:00 PM, 4.54122924804687
8/14/2019 5:32:00 PM, 8/14/2019 9:32:00 PM, 4.80999755859375
8/14/2019 5:33:00 PM, 8/14/2019 9:33:00 PM, 5.00845146179199
8/14/2019 5:34:00 PM, 8/14/2019 9:34:00 PM, 4.52866840362549
8/14/2019 5:35:00 PM, 8/14/2019 9:35:00 PM, 4.4265570640564
8/14/2019 5:36:00 PM, 8/14/2019 9:36:00 PM, 5.08982944488525
8/14/2019 5:37:00 PM, 8/14/2019 9:37:00 PM, 5.85983324050903
8/14/2019 5:38:00 PM, 8/14/2019 9:38:00 PM, 4.83087062835693
8/14/2019 5:39:00 PM, 8/14/2019 9:39:00 PM, 5.57589054107666
8/14/2019 5:40:00 PM, 8/14/2019 9:40:00 PM, 6.40732574462891
8/14/2019 5:41:00 PM, 8/14/2019 9:41:00 PM, 6.50428342819214
8/14/2019 5:42:00 PM, 8/14/2019 9:42:00 PM, 5.97391939163208
8/14/2019 5:43:00 PM, 8/14/2019 9:43:00 PM, 6.2429084777832
8/14/2019 5:44:00 PM, 8/14/2019 9:44:00 PM, 6.49620342254639
8/14/2019 5:45:00 PM, 8/14/2019 9:45:00 PM, 6.49620342254639
8/14/2019 5:46:00 PM, 8/14/2019 9:46:00 PM, 6.43502902984619
8/14/2019 5:47:00 PM, 8/14/2019 9:47:00 PM, 5.89298963546753
8/14/2019 5:48:00 PM, 8/14/2019 9:48:00 PM, 6.14871692657471
8/14/2019 5:49:00 PM, 8/14/2019 9:49:00 PM, 7.29508304595947
8/14/2019 5:50:00 PM, 8/14/2019 9:50:00 PM, 6.39310121536255
8/14/2019 5:51:00 PM, 8/14/2019 9:51:00 PM, 7.92840623855591
8/14/2019 5:52:00 PM, 8/14/2019 9:52:00 PM, 8.04906368255615
8/14/2019 5:53:00 PM, 8/14/2019 9:53:00 PM, 9.14018154144287
8/14/2019 5:54:00 PM, 8/14/2019 9:54:00 PM, 8.52030849456787
8/14/2019 5:55:00 PM, 8/14/2019 9:55:00 PM, 8.31149005889893
8/14/2019 5:56:00 PM, 8/14/2019 9:56:00 PM, 8.27956867218018
8/14/2019 5:57:00 PM, 8/14/2019 9:57:00 PM, 8.23256301879883
8/14/2019 5:58:00 PM, 8/14/2019 9:58:00 PM, 8.49725723266602
8/14/2019 5:59:00 PM, 8/14/2019 9:59:00 PM, 8.61132431030273
8/14/2019 6:00:00 PM, 8/14/2019 10:00:00 PM, 8.12912368774414
8/14/2019 6:01:00 PM, 8/14/2019 10:01:00 PM, 7.77356767654419
8/14/2019 6:02:00 PM, 8/14/2019 10:02:00 PM, 8.0723762512207
8/14/2019 6:03:00 PM, 8/14/2019 10:03:00 PM, 7.97214460372925
8/14/2019 6:04:00 PM, 8/14/2019 10:04:00 PM, 7.9411678314209
8/14/2019 6:05:00 PM, 8/14/2019 10:05:00 PM, 8.31971454620361
8/14/2019 6:06:00 PM, 8/14/2019 10:06:00 PM, 8.5826940536499
8/14/2019 6:07:00 PM, 8/14/2019 10:07:00 PM, 9.14760303497314
8/14/2019 6:08:00 PM, 8/14/2019 10:08:00 PM, 9.83624267578125
8/14/2019 6:09:00 PM, 8/14/2019 10:09:00 PM, 9.36300563812256
8/14/2019 6:10:00 PM, 8/14/2019 10:10:00 PM, 8.32191848754883
8/14/2019 6:11:00 PM, 8/14/2019 10:11:00 PM, 7.30073976516724
8/14/2019 6:12:00 PM, 8/14/2019 10:12:00 PM, 7.04855632781982
8/14/2019 6:13:00 PM, 8/14/2019 10:13:00 PM, 6.81021881103516
8/14/2019 6:14:00 PM, 8/14/2019 10:14:00 PM, 5.91628742218018
8/14/2019 6:15:00 PM, 8/14/2019 10:15:00 PM, 5.66875123977661
8/14/2019 6:16:00 PM, 8/14/2019 10:16:00 PM, 6.48875284194946
8/14/2019 6:17:00 PM, 8/14/2019 10:17:00 PM, 6.44349479675293
8/14/2019 6:18:00 PM, 8/14/2019 10:18:00 PM, 7.05049228668213
8/14/2019 6:19:00 PM, 8/14/2019 10:19:00 PM, 6.81484174728394
8/14/2019 6:20:00 PM, 8/14/2019 10:20:00 PM, 6.96273469924927
8/14/2019 6:21:00 PM, 8/14/2019 10:21:00 PM, 6.98400974273682
8/14/2019 6:22:00 PM, 8/14/2019 10:22:00 PM, 6.85481595993042
8/14/2019 6:23:00 PM, 8/14/2019 10:23:00 PM, 6.62065362930298
8/14/2019 6:24:00 PM, 8/14/2019 10:24:00 PM, 6.32775974273682
8/14/2019 6:25:00 PM, 8/14/2019 10:25:00 PM, 6.84756994247437
8/14/2019 6:26:00 PM, 8/14/2019 10:26:00 PM, 6.81526851654053
8/14/2019 6:27:00 PM, 8/14/2019 10:27:00 PM, 6.95083665847778
8/14/2019 6:28:00 PM, 8/14/2019 10:28:00 PM, 7.89970064163208
8/14/2019 6:29:00 PM, 8/14/2019 10:29:00 PM, 7.50317573547363
8/14/2019 6:30:00 PM, 8/14/2019 10:30:00 PM, 6.81309461593628
8/14/2019 6:31:00 PM, 8/14/2019 10:31:00 PM, 6.81314420700073
8/14/2019 6:32:00 PM, 8/14/2019 10:32:00 PM, 7.09674406051636
8/14/2019 6:33:00 PM, 8/14/2019 10:33:00 PM, 7.84878635406494
8/14/2019 6:34:00 PM, 8/14/2019 10:34:00 PM, 8.09107875823975
8/14/2019 6:35:00 PM, 8/14/2019 10:35:00 PM, 8.09576892852783
8/14/2019 6:36:00 PM, 8/14/2019 10:36:00 PM, 7.85971450805664
8/14/2019 6:37:00 PM, 8/14/2019 10:37:00 PM, 6.54677200317383
8/14/2019 6:38:00 PM, 8/14/2019 10:38:00 PM, 6.6171760559082
8/14/2019 6:39:00 PM, 8/14/2019 10:39:00 PM, 6.68969345092773
8/14/2019 6:40:00 PM, 8/14/2019 10:40:00 PM, 7.45414018630981
8/14/2019 6:41:00 PM, 8/14/2019 10:41:00 PM, 7.06107330322266
8/14/2019 6:42:00 PM, 8/14/2019 10:42:00 PM, 7.57535266876221
8/14/2019 6:43:00 PM, 8/14/2019 10:43:00 PM, 7.61845254898071
8/14/2019 6:44:00 PM, 8/14/2019 10:44:00 PM, 6.99387502670288
8/14/2019 6:45:00 PM, 8/14/2019 10:45:00 PM, 6.38082981109619
8/14/2019 6:46:00 PM, 8/14/2019 10:46:00 PM, 6.38082981109619
8/14/2019 6:47:00 PM, 8/14/2019 10:47:00 PM, 6.74352788925171
8/14/2019 6:48:00 PM, 8/14/2019 10:48:00 PM, 7.3851113319397
8/14/2019 6:49:00 PM, 8/14/2019 10:49:00 PM, 7.58394479751587
8/14/2019 6:50:00 PM, 8/14/2019 10:50:00 PM, 7.61322546005249
8/14/2019 6:51:00 PM, 8/14/2019 10:51:00 PM, 7.19489526748657
8/14/2019 6:52:00 PM, 8/14/2019 10:52:00 PM, 6.57983446121216
8/14/2019 6:53:00 PM, 8/14/2019 10:53:00 PM, 6.08776521682739
8/14/2019 6:54:00 PM, 8/14/2019 10:54:00 PM, 6.08922433853149
8/14/2019 6:55:00 PM, 8/14/2019 10:55:00 PM, 6.02888917922974
8/14/2019 6:56:00 PM, 8/14/2019 10:56:00 PM, 6.31255435943604
8/14/2019 6:57:00 PM, 8/14/2019 10:57:00 PM, 6.69961929321289
8/14/2019 6:58:00 PM, 8/14/2019 10:58:00 PM, 6.57082748413086
8/14/2019 6:59:00 PM, 8/14/2019 10:59:00 PM, 6.71945524215698
8/14/2019 7:00:00 PM, 8/14/2019 11:00:00 PM, 7.58861255645752
8/14/2019 7:01:00 PM, 8/14/2019 11:01:00 PM, 7.8422679901123
8/14/2019 7:02:00 PM, 8/14/2019 11:02:00 PM, 7.956383228302
8/14/2019 7:03:00 PM, 8/14/2019 11:03:00 PM, 9.74856376647949
8/14/2019 7:04:00 PM, 8/14/2019 11:04:00 PM, 9.30266666412354
8/14/2019 7:05:00 PM, 8/14/2019 11:05:00 PM, 9.6325740814209
8/14/2019 7:06:00 PM, 8/14/2019 11:06:00 PM, 11.165075302124
8/14/2019 7:07:00 PM, 8/14/2019 11:07:00 PM, 13.9644136428833
8/14/2019 7:08:00 PM, 8/14/2019 11:08:00 PM, 12.0940179824829
8/14/2019 7:09:00 PM, 8/14/2019 11:09:00 PM, 12.1214466094971
8/14/2019 7:10:00 PM, 8/14/2019 11:10:00 PM, 11.2574682235718
8/14/2019 7:11:00 PM, 8/14/2019 11:11:00 PM, 10.621356010437
8/14/2019 7:12:00 PM, 8/14/2019 11:12:00 PM, 10.3925132751465
8/14/2019 7:13:00 PM, 8/14/2019 11:13:00 PM, 9.53074741363525
8/14/2019 7:14:00 PM, 8/14/2019 11:14:00 PM, 9.62600994110107
8/14/2019 7:15:00 PM, 8/14/2019 11:15:00 PM, 8.96643161773682
8/14/2019 7:16:00 PM, 8/14/2019 11:16:00 PM, 9.37674427032471
8/14/2019 7:17:00 PM, 8/14/2019 11:17:00 PM, 9.75086688995361
8/14/2019 7:18:00 PM, 8/14/2019 11:18:00 PM, 9.09925174713135
8/14/2019 7:19:00 PM, 8/14/2019 11:19:00 PM, 8.03778076171875
8/14/2019 7:20:00 PM, 8/14/2019 11:20:00 PM, 7.78649568557739
8/14/2019 7:21:00 PM, 8/14/2019 11:21:00 PM, 7.4173789024353
8/14/2019 7:22:00 PM, 8/14/2019 11:22:00 PM, 7.59053707122803
8/14/2019 7:23:00 PM, 8/14/2019 11:23:00 PM, 7.58922338485718
8/14/2019 7:24:00 PM, 8/14/2019 11:24:00 PM, 7.93729066848755
8/14/2019 7:25:00 PM, 8/14/2019 11:25:00 PM, 8.36659908294678
8/14/2019 7:26:00 PM, 8/14/2019 11:26:00 PM, 8.96812152862549
8/14/2019 7:27:00 PM, 8/14/2019 11:27:00 PM, 9.11825370788574
8/14/2019 7:28:00 PM, 8/14/2019 11:28:00 PM, 9.34450340270996
8/14/2019 7:29:00 PM, 8/14/2019 11:29:00 PM, 9.51040172576904
8/14/2019 7:30:00 PM, 8/14/2019 11:30:00 PM, 9.55628967285156
8/14/2019 7:31:00 PM, 8/14/2019 11:31:00 PM, 9.6890344619751
8/14/2019 7:32:00 PM, 8/14/2019 11:32:00 PM, 10.3664512634277
8/14/2019 7:33:00 PM, 8/14/2019 11:33:00 PM, 10.9815158843994
8/14/2019 7:34:00 PM, 8/14/2019 11:34:00 PM, 11.2284908294678
8/14/2019 7:35:00 PM, 8/14/2019 11:35:00 PM, 12.8484497070312
8/14/2019 7:36:00 PM, 8/14/2019 11:36:00 PM, 11.9029378890991
8/14/2019 7:37:00 PM, 8/14/2019 11:37:00 PM, 12.0591688156128
8/14/2019 7:38:00 PM, 8/14/2019 11:38:00 PM, 11.6736927032471
8/14/2019 7:39:00 PM, 8/14/2019 11:39:00 PM, 11.6425313949585
8/14/2019 7:40:00 PM, 8/14/2019 11:40:00 PM, 11.3656749725342
8/14/2019 7:41:00 PM, 8/14/2019 11:41:00 PM, 10.9344530105591
8/14/2019 7:42:00 PM, 8/14/2019 11:42:00 PM, 10.19873046875
8/14/2019 7:43:00 PM, 8/14/2019 11:43:00 PM, 11.5601119995117
8/14/2019 7:44:00 PM, 8/14/2019 11:44:00 PM, 9.87235546112061
8/14/2019 7:45:00 PM, 8/14/2019 11:45:00 PM, 9.72252368927002
8/14/2019 7:46:00 PM, 8/14/2019 11:46:00 PM, 10.8074321746826
8/14/2019 7:47:00 PM, 8/14/2019 11:47:00 PM, 10.8074321746826
8/14/2019 7:48:00 PM, 8/14/2019 11:48:00 PM, 12.331654548645
8/14/2019 7:49:00 PM, 8/14/2019 11:49:00 PM, 14.1780948638916
8/14/2019 7:50:00 PM, 8/14/2019 11:50:00 PM, 12.0816221237183
8/14/2019 7:51:00 PM, 8/14/2019 11:51:00 PM, 11.5429849624634
8/14/2019 7:52:00 PM, 8/14/2019 11:52:00 PM, 10.5683679580688
8/14/2019 7:53:00 PM, 8/14/2019 11:53:00 PM, 8.70827484130859
8/14/2019 7:54:00 PM, 8/14/2019 11:54:00 PM, 8.31327152252197
8/14/2019 7:55:00 PM, 8/14/2019 11:55:00 PM, 8.39047145843506
8/14/2019 7:56:00 PM, 8/14/2019 11:56:00 PM, 7.89455699920654
8/14/2019 7:57:00 PM, 8/14/2019 11:57:00 PM, 7.54888868331909
8/14/2019 7:58:00 PM, 8/14/2019 11:58:00 PM, 7.44520473480225
8/14/2019 7:59:00 PM, 8/14/2019 11:59:00 PM, 7.62631273269653
8/14/2019 8:00:00 PM, 8/15/2019 12:00:00 AM, 9.14243221282959
8/14/2019 8:01:00 PM, 8/15/2019 12:01:00 AM, 9.7623815536499
8/14/2019 8:02:00 PM, 8/15/2019 12:02:00 AM, 8.56858921051025
8/14/2019 8:03:00 PM, 8/15/2019 12:03:00 AM, 7.0071873664856
8/14/2019 8:04:00 PM, 8/15/2019 12:04:00 AM, 7.29844665527344
8/14/2019 8:05:00 PM, 8/15/2019 12:05:00 AM, 7.63039064407349
8/14/2019 8:06:00 PM, 8/15/2019 12:06:00 AM, 7.1135425567627
8/14/2019 8:07:00 PM, 8/15/2019 12:07:00 AM, 6.61566400527954
8/14/2019 8:08:00 PM, 8/15/2019 12:08:00 AM, 6.81174087524414
8/14/2019 8:09:00 PM, 8/15/2019 12:09:00 AM, 7.07784986495972
8/14/2019 8:10:00 PM, 8/15/2019 12:10:00 AM, 7.83588743209839
8/14/2019 8:11:00 PM, 8/15/2019 12:11:00 AM, 7.55814361572266
8/14/2019 8:12:00 PM, 8/15/2019 12:12:00 AM, 7.64783096313477
8/14/2019 8:13:00 PM, 8/15/2019 12:13:00 AM, 8.23975849151611
8/14/2019 8:14:00 PM, 8/15/2019 12:14:00 AM, 9.58496952056885
8/14/2019 8:15:00 PM, 8/15/2019 12:15:00 AM, 10.6322479248047
8/14/2019 8:16:00 PM, 8/15/2019 12:16:00 AM, 10.3490037918091
8/14/2019 8:17:00 PM, 8/15/2019 12:17:00 AM, 10.7852954864502
8/14/2019 8:18:00 PM, 8/15/2019 12:18:00 AM, 10.938591003418
8/14/2019 8:19:00 PM, 8/15/2019 12:19:00 AM, 10.8439903259277
8/14/2019 8:20:00 PM, 8/15/2019 12:20:00 AM, 11.3345937728882
8/14/2019 8:21:00 PM, 8/15/2019 12:21:00 AM, 12.0990581512451
8/14/2019 8:22:00 PM, 8/15/2019 12:22:00 AM, 15.9530839920044
8/14/2019 8:23:00 PM, 8/15/2019 12:23:00 AM, 16.4968643188477
8/14/2019 8:24:00 PM, 8/15/2019 12:24:00 AM, 18.7696495056152
8/14/2019 8:25:00 PM, 8/15/2019 12:25:00 AM, 12.6274242401123
8/14/2019 8:26:00 PM, 8/15/2019 12:26:00 AM, 14.8700532913208
8/14/2019 8:27:00 PM, 8/15/2019 12:27:00 AM, 10.5346708297729
8/14/2019 8:28:00 PM, 8/15/2019 12:28:00 AM, 10.2592134475708
8/14/2019 8:29:00 PM, 8/15/2019 12:29:00 AM, 10.1652603149414
8/14/2019 8:30:00 PM, 8/15/2019 12:30:00 AM, 9.62317752838135
8/14/2019 8:31:00 PM, 8/15/2019 12:31:00 AM, 10.2628030776978
8/14/2019 8:32:00 PM, 8/15/2019 12:32:00 AM, 10.7212657928467
8/14/2019 8:33:00 PM, 8/15/2019 12:33:00 AM, 11.3294162750244
8/14/2019 8:34:00 PM, 8/15/2019 12:34:00 AM, 10.3381366729736
8/14/2019 8:35:00 PM, 8/15/2019 12:35:00 AM, 12.8412599563599
8/14/2019 8:36:00 PM, 8/15/2019 12:36:00 AM, 10.2664232254028
8/14/2019 8:37:00 PM, 8/15/2019 12:37:00 AM, 8.07534122467041
8/14/2019 8:38:00 PM, 8/15/2019 12:38:00 AM, 8.66395282745361
8/14/2019 8:39:00 PM, 8/15/2019 12:39:00 AM, 8.6799840927124
8/14/2019 8:40:00 PM, 8/15/2019 12:40:00 AM, 6.08506774902344
8/14/2019 8:41:00 PM, 8/15/2019 12:41:00 AM, 7.11669731140137
8/14/2019 8:42:00 PM, 8/15/2019 12:42:00 AM, 7.36572790145874
8/14/2019 8:43:00 PM, 8/15/2019 12:43:00 AM, 6.89544439315796
8/14/2019 8:44:00 PM, 8/15/2019 12:44:00 AM, 5.53181266784668
8/14/2019 8:45:00 PM, 8/15/2019 12:45:00 AM, 5.9192852973938
8/14/2019 8:46:00 PM, 8/15/2019 12:46:00 AM, 5.57516145706177
8/14/2019 8:47:00 PM, 8/15/2019 12:47:00 AM, 5.40807676315308
8/14/2019 8:48:00 PM, 8/15/2019 12:48:00 AM, 5.40807676315308
8/14/2019 8:49:00 PM, 8/15/2019 12:49:00 AM, 5.82359647750854
8/14/2019 8:50:00 PM, 8/15/2019 12:50:00 AM, 9.17995071411133
8/14/2019 8:51:00 PM, 8/15/2019 12:51:00 AM, 8.45812225341797
8/14/2019 8:52:00 PM, 8/15/2019 12:52:00 AM, 7.40127563476563
8/14/2019 8:53:00 PM, 8/15/2019 12:53:00 AM, 7.41154623031616
8/14/2019 8:54:00 PM, 8/15/2019 12:54:00 AM, 11.0901098251343
8/14/2019 8:55:00 PM, 8/15/2019 12:55:00 AM, 12.8569612503052
8/14/2019 8:56:00 PM, 8/15/2019 12:56:00 AM, 13.5637674331665
8/14/2019 8:57:00 PM, 8/15/2019 12:57:00 AM, 11.811710357666
8/14/2019 8:58:00 PM, 8/15/2019 12:58:00 AM, 12.4518337249756
8/14/2019 8:59:00 PM, 8/15/2019 12:59:00 AM, 11.6022624969482
8/14/2019 9:00:00 PM, 8/15/2019 1:00:00 AM, 10.0783948898315
8/14/2019 9:01:00 PM, 8/15/2019 1:01:00 AM, 10.9863080978394
8/14/2019 9:02:00 PM, 8/15/2019 1:02:00 AM, 12.3048753738403
8/14/2019 9:03:00 PM, 8/15/2019 1:03:00 AM, 9.42052555084229
8/14/2019 9:04:00 PM, 8/15/2019 1:04:00 AM, 10.8549499511719
8/14/2019 9:05:00 PM, 8/15/2019 1:05:00 AM, 7.77677726745605
8/14/2019 9:06:00 PM, 8/15/2019 1:06:00 AM, 7.59234189987183
8/14/2019 9:07:00 PM, 8/15/2019 1:07:00 AM, 7.45301342010498
8/14/2019 9:08:00 PM, 8/15/2019 1:08:00 AM, 7.64170598983765
8/14/2019 9:09:00 PM, 8/15/2019 1:09:00 AM, 8.0944766998291
8/14/2019 9:10:00 PM, 8/15/2019 1:10:00 AM, 9.07089233398438
8/14/2019 9:11:00 PM, 8/15/2019 1:11:00 AM, 9.52026176452637
8/14/2019 9:12:00 PM, 8/15/2019 1:12:00 AM, 8.6646556854248
8/14/2019 9:13:00 PM, 8/15/2019 1:13:00 AM, 6.75109624862671
8/14/2019 9:14:00 PM, 8/15/2019 1:14:00 AM, 5.25121450424194
8/14/2019 9:15:00 PM, 8/15/2019 1:15:00 AM, 5.12424564361572
8/14/2019 9:16:00 PM, 8/15/2019 1:16:00 AM, 4.40392541885376
8/14/2019 9:17:00 PM, 8/15/2019 1:17:00 AM, 4.75242614746094
8/14/2019 9:18:00 PM, 8/15/2019 1:18:00 AM, 5.52070999145508
8/14/2019 9:19:00 PM, 8/15/2019 1:19:00 AM, 5.97982120513916
8/14/2019 9:20:00 PM, 8/15/2019 1:20:00 AM, 6.19527864456177
8/14/2019 9:21:00 PM, 8/15/2019 1:21:00 AM, 6.57889652252197
8/14/2019 9:22:00 PM, 8/15/2019 1:22:00 AM, 6.41958951950073
8/14/2019 9:23:00 PM, 8/15/2019 1:23:00 AM, 6.98400974273682
8/14/2019 9:24:00 PM, 8/15/2019 1:24:00 AM, 6.30410194396973
8/14/2019 9:25:00 PM, 8/15/2019 1:25:00 AM, 5.86634016036987
8/14/2019 9:26:00 PM, 8/15/2019 1:26:00 AM, 6.24050712585449
8/14/2019 9:27:00 PM, 8/15/2019 1:27:00 AM, 6.49287748336792
8/14/2019 9:28:00 PM, 8/15/2019 1:28:00 AM, 6.79459190368652
8/14/2019 9:29:00 PM, 8/15/2019 1:29:00 AM, 6.44923210144043
8/14/2019 9:30:00 PM, 8/15/2019 1:30:00 AM, 6.38181781768799
8/14/2019 9:31:00 PM, 8/15/2019 1:31:00 AM, 6.61745500564575
8/14/2019 9:32:00 PM, 8/15/2019 1:32:00 AM, 6.62177515029907
8/14/2019 9:33:00 PM, 8/15/2019 1:33:00 AM, 7.07313680648804
8/14/2019 9:34:00 PM, 8/15/2019 1:34:00 AM, 8.07181930541992
8/14/2019 9:35:00 PM, 8/15/2019 1:35:00 AM, 21.7499027252197
8/14/2019 9:36:00 PM, 8/15/2019 1:36:00 AM, 8.28866004943848
8/14/2019 9:37:00 PM, 8/15/2019 1:37:00 AM, 7.06484460830688
8/14/2019 9:38:00 PM, 8/15/2019 1:38:00 AM, 7.31287479400635
8/14/2019 9:39:00 PM, 8/15/2019 1:39:00 AM, 7.39043378829956
8/14/2019 9:40:00 PM, 8/15/2019 1:40:00 AM, 7.51276540756226
8/14/2019 9:41:00 PM, 8/15/2019 1:41:00 AM, 6.38389492034912
8/14/2019 9:42:00 PM, 8/15/2019 1:42:00 AM, 6.84968185424805
8/14/2019 9:43:00 PM, 8/15/2019 1:43:00 AM, 6.11412048339844
8/14/2019 9:44:00 PM, 8/15/2019 1:44:00 AM, 6.55373954772949
8/14/2019 9:45:00 PM, 8/15/2019 1:45:00 AM, 5.65330934524536
8/14/2019 9:46:00 PM, 8/15/2019 1:46:00 AM, 6.58229780197144
8/14/2019 9:47:00 PM, 8/15/2019 1:47:00 AM, 7.13907766342163
8/14/2019 9:48:00 PM, 8/15/2019 1:48:00 AM, 7.08244323730469
8/14/2019 9:49:00 PM, 8/15/2019 1:49:00 AM, 7.08244323730469
8/14/2019 9:50:00 PM, 8/15/2019 1:50:00 AM, 7.10266971588135
8/14/2019 9:51:00 PM, 8/15/2019 1:51:00 AM, 7.73261022567749
8/14/2019 9:52:00 PM, 8/15/2019 1:52:00 AM, 7.58692312240601
8/14/2019 9:53:00 PM, 8/15/2019 1:53:00 AM, 7.67296171188354
8/14/2019 9:54:00 PM, 8/15/2019 1:54:00 AM, 7.74461984634399
8/14/2019 9:55:00 PM, 8/15/2019 1:55:00 AM, 8.36639499664307
8/14/2019 9:56:00 PM, 8/15/2019 1:56:00 AM, 7.31110811233521
8/14/2019 9:57:00 PM, 8/15/2019 1:57:00 AM, 6.28304767608643
8/14/2019 9:58:00 PM, 8/15/2019 1:58:00 AM, 5.74103116989136
8/14/2019 9:59:00 PM, 8/15/2019 1:59:00 AM, 5.59928321838379
8/14/2019 10:00:00 PM, 8/15/2019 2:00:00 AM, 5.84042358398437
8/14/2019 10:01:00 PM, 8/15/2019 2:01:00 AM, 6.01032400131226
8/14/2019 10:02:00 PM, 8/15/2019 2:02:00 AM, 6.50581216812134
8/14/2019 10:03:00 PM, 8/15/2019 2:03:00 AM, 6.51962089538574
8/14/2019 10:04:00 PM, 8/15/2019 2:04:00 AM, 7.31179141998291
8/14/2019 10:05:00 PM, 8/15/2019 2:05:00 AM, 7.10848331451416
8/14/2019 10:06:00 PM, 8/15/2019 2:06:00 AM, 8.8314266204834
8/14/2019 10:07:00 PM, 8/15/2019 2:07:00 AM, 7.82713079452515
8/14/2019 10:08:00 PM, 8/15/2019 2:08:00 AM, 6.88791084289551
8/14/2019 10:09:00 PM, 8/15/2019 2:09:00 AM, 7.40140819549561
8/14/2019 10:10:00 PM, 8/15/2019 2:10:00 AM, 7.08030796051025
8/14/2019 10:11:00 PM, 8/15/2019 2:11:00 AM, 7.73127508163452
8/14/2019 10:12:00 PM, 8/15/2019 2:12:00 AM, 7.64192533493042
8/14/2019 10:13:00 PM, 8/15/2019 2:13:00 AM, 8.45978927612305
8/14/2019 10:14:00 PM, 8/15/2019 2:14:00 AM, 8.91049766540527
8/14/2019 10:15:00 PM, 8/15/2019 2:15:00 AM, 8.48374176025391
8/14/2019 10:16:00 PM, 8/15/2019 2:16:00 AM, 8.51273918151855
8/14/2019 10:17:00 PM, 8/15/2019 2:17:00 AM, 8.45852851867676
8/14/2019 10:18:00 PM, 8/15/2019 2:18:00 AM, 8.24372482299805
8/14/2019 10:19:00 PM, 8/15/2019 2:19:00 AM, 10.7540292739868
8/14/2019 10:20:00 PM, 8/15/2019 2:20:00 AM, 13.6282320022583
8/14/2019 10:21:00 PM, 8/15/2019 2:21:00 AM, 12.1733865737915
8/14/2019 10:22:00 PM, 8/15/2019 2:22:00 AM, 9.71211814880371
8/14/2019 10:23:00 PM, 8/15/2019 2:23:00 AM, 8.35638046264648
8/14/2019 10:24:00 PM, 8/15/2019 2:24:00 AM, 8.82484912872314
8/14/2019 10:25:00 PM, 8/15/2019 2:25:00 AM, 8.65641212463379
8/14/2019 10:26:00 PM, 8/15/2019 2:26:00 AM, 8.37614822387695
8/14/2019 10:27:00 PM, 8/15/2019 2:27:00 AM, 7.87866830825806
8/14/2019 10:28:00 PM, 8/15/2019 2:28:00 AM, 7.68332862854004
8/14/2019 10:29:00 PM, 8/15/2019 2:29:00 AM, 7.8836236000061
8/14/2019 10:30:00 PM, 8/15/2019 2:30:00 AM, 9.766921043396
8/14/2019 10:31:00 PM, 8/15/2019 2:31:00 AM, 9.87575054168701
8/14/2019 10:32:00 PM, 8/15/2019 2:32:00 AM, 9.18270301818848
8/14/2019 10:33:00 PM, 8/15/2019 2:33:00 AM, 9.0921106338501
8/14/2019 10:34:00 PM, 8/15/2019 2:34:00 AM, 9.84372520446777
8/14/2019 10:35:00 PM, 8/15/2019 2:35:00 AM, 14.7114095687866
8/14/2019 10:36:00 PM, 8/15/2019 2:36:00 AM, 11.1300497055054
8/14/2019 10:37:00 PM, 8/15/2019 2:37:00 AM, 9.88988018035889
8/14/2019 10:38:00 PM, 8/15/2019 2:38:00 AM, 10.1993999481201
8/14/2019 10:39:00 PM, 8/15/2019 2:39:00 AM, 12.1937437057495
8/14/2019 10:40:00 PM, 8/15/2019 2:40:00 AM, 13.3280687332153
8/14/2019 10:41:00 PM, 8/15/2019 2:41:00 AM, 15.0784749984741
8/14/2019 10:42:00 PM, 8/15/2019 2:42:00 AM, 11.6869745254517
8/14/2019 10:43:00 PM, 8/15/2019 2:43:00 AM, 10.618200302124
8/14/2019 10:44:00 PM, 8/15/2019 2:44:00 AM, 10.3265142440796
8/14/2019 10:45:00 PM, 8/15/2019 2:45:00 AM, 10.2031126022339
8/14/2019 10:46:00 PM, 8/15/2019 2:46:00 AM, 10.1990766525269
8/14/2019 10:47:00 PM, 8/15/2019 2:47:00 AM, 10.1074190139771
8/14/2019 10:48:00 PM, 8/15/2019 2:48:00 AM, 10.2107944488525
8/14/2019 10:49:00 PM, 8/15/2019 2:49:00 AM, 10.1132144927979
8/14/2019 10:50:00 PM, 8/15/2019 2:50:00 AM, 10.1132144927979
8/14/2019 10:51:00 PM, 8/15/2019 2:51:00 AM, 10.1132144927979
8/14/2019 10:52:00 PM, 8/15/2019 2:52:00 AM, 10.7267169952393
8/14/2019 10:53:00 PM, 8/15/2019 2:53:00 AM, 11.0955638885498
8/14/2019 10:54:00 PM, 8/15/2019 2:54:00 AM, 10.7799701690674
8/14/2019 10:55:00 PM, 8/15/2019 2:55:00 AM, 10.819881439209
8/14/2019 10:56:00 PM, 8/15/2019 2:56:00 AM, 11.0538110733032
8/14/2019 10:57:00 PM, 8/15/2019 2:57:00 AM, 11.032054901123
8/14/2019 10:58:00 PM, 8/15/2019 2:58:00 AM, 11.1924448013306
8/14/2019 10:59:00 PM, 8/15/2019 2:59:00 AM, 11.2779102325439
8/14/2019 11:00:00 PM, 8/15/2019 3:00:00 AM, 11.4525127410889
8/14/2019 11:01:00 PM, 8/15/2019 3:01:00 AM, 11.2875509262085
8/14/2019 11:02:00 PM, 8/15/2019 3:02:00 AM, 11.0103168487549
8/14/2019 11:03:00 PM, 8/15/2019 3:03:00 AM, 10.5728044509888
8/14/2019 11:04:00 PM, 8/15/2019 3:04:00 AM, 11.1995000839233
8/14/2019 11:05:00 PM, 8/15/2019 3:05:00 AM, 12.2375268936157
8/14/2019 11:06:00 PM, 8/15/2019 3:06:00 AM, 11.4470338821411
8/14/2019 11:07:00 PM, 8/15/2019 3:07:00 AM, 12.0243549346924
8/14/2019 11:08:00 PM, 8/15/2019 3:08:00 AM, 14.9499750137329
8/14/2019 11:09:00 PM, 8/15/2019 3:09:00 AM, 11.7347860336304
8/14/2019 11:10:00 PM, 8/15/2019 3:10:00 AM, 12.3239860534668
8/14/2019 11:11:00 PM, 8/15/2019 3:11:00 AM, 12.0176029205322
8/14/2019 11:12:00 PM, 8/15/2019 3:12:00 AM, 12.4291877746582
8/14/2019 11:13:00 PM, 8/15/2019 3:13:00 AM, 12.5840702056885
8/14/2019 11:14:00 PM, 8/15/2019 3:14:00 AM, 12.075831413269
8/14/2019 11:15:00 PM, 8/15/2019 3:15:00 AM, 11.9774379730225
8/14/2019 11:16:00 PM, 8/15/2019 3:16:00 AM, 12.2290506362915
8/14/2019 11:17:00 PM, 8/15/2019 3:17:00 AM, 12.9276103973389
8/14/2019 11:18:00 PM, 8/15/2019 3:18:00 AM, 12.6350898742676
8/14/2019 11:19:00 PM, 8/15/2019 3:19:00 AM, 12.7889099121094
8/14/2019 11:20:00 PM, 8/15/2019 3:20:00 AM, 12.473030090332
8/14/2019 11:21:00 PM, 8/15/2019 3:21:00 AM, 12.3599309921265
8/14/2019 11:22:00 PM, 8/15/2019 3:22:00 AM, 13.4319133758545
8/14/2019 11:23:00 PM, 8/15/2019 3:23:00 AM, 14.4009418487549
8/14/2019 11:24:00 PM, 8/15/2019 3:24:00 AM, 14.3629188537598
8/14/2019 11:25:00 PM, 8/15/2019 3:25:00 AM, 14.2084817886353
8/14/2019 11:26:00 PM, 8/15/2019 3:26:00 AM, 14.6958436965942
8/14/2019 11:27:00 PM, 8/15/2019 3:27:00 AM, 14.0670766830444
8/14/2019 11:28:00 PM, 8/15/2019 3:28:00 AM, 13.0951471328735
8/14/2019 11:29:00 PM, 8/15/2019 3:29:00 AM, 13.5801229476929
8/14/2019 11:30:00 PM, 8/15/2019 3:30:00 AM, 13.7249813079834
8/14/2019 11:31:00 PM, 8/15/2019 3:31:00 AM, 13.6269645690918
8/14/2019 11:32:00 PM, 8/15/2019 3:32:00 AM, 15.1478385925293
8/14/2019 11:33:00 PM, 8/15/2019 3:33:00 AM, 15.4045543670654
8/14/2019 11:34:00 PM, 8/15/2019 3:34:00 AM, 15.0173406600952
8/14/2019 11:35:00 PM, 8/15/2019 3:35:00 AM, 16.2808799743652
8/14/2019 11:36:00 PM, 8/15/2019 3:36:00 AM, 18.9552383422852
8/14/2019 11:37:00 PM, 8/15/2019 3:37:00 AM, 17.8597927093506
8/14/2019 11:38:00 PM, 8/15/2019 3:38:00 AM, 17.1376323699951
8/14/2019 11:39:00 PM, 8/15/2019 3:39:00 AM, 15.3085880279541
8/14/2019 11:40:00 PM, 8/15/2019 3:40:00 AM, 16.8750019073486
8/14/2019 11:41:00 PM, 8/15/2019 3:41:00 AM, 20.1708812713623
8/14/2019 11:42:00 PM, 8/15/2019 3:42:00 AM, 18.7862873077393
8/14/2019 11:43:00 PM, 8/15/2019 3:43:00 AM, 18.0530433654785
8/14/2019 11:44:00 PM, 8/15/2019 3:44:00 AM, 16.2610321044922
8/14/2019 11:45:00 PM, 8/15/2019 3:45:00 AM, 14.3946685791016
8/14/2019 11:46:00 PM, 8/15/2019 3:46:00 AM, 12.4900465011597
8/14/2019 11:47:00 PM, 8/15/2019 3:47:00 AM, 13.535496711731
8/14/2019 11:48:00 PM, 8/15/2019 3:48:00 AM, 13.253589630127
8/14/2019 11:49:00 PM, 8/15/2019 3:49:00 AM, 13.091851234436
8/14/2019 11:50:00 PM, 8/15/2019 3:50:00 AM, 12.1999425888062
8/14/2019 11:51:00 PM, 8/15/2019 3:51:00 AM, 12.2054090499878
8/14/2019 11:52:00 PM, 8/15/2019 3:52:00 AM, 12.2054090499878
8/14/2019 11:53:00 PM, 8/15/2019 3:53:00 AM, 15.1201591491699
8/14/2019 11:54:00 PM, 8/15/2019 3:54:00 AM, 16.0331420898438
8/14/2019 11:55:00 PM, 8/15/2019 3:55:00 AM, 15.1667566299438
8/14/2019 11:56:00 PM, 8/15/2019 3:56:00 AM, 15.7385339736938
8/14/2019 11:57:00 PM, 8/15/2019 3:57:00 AM, 15.2900514602661
8/14/2019 11:58:00 PM, 8/15/2019 3:58:00 AM, 14.3482789993286
8/14/2019 11:59:00 PM, 8/15/2019 3:59:00 AM, 15.1941175460815
8/15/2019 12:00:00 AM, 8/15/2019 4:00:00 AM, 14.4670581817627
8/15/2019 12:01:00 AM, 8/15/2019 4:01:00 AM, 10.8414239883423
8/15/2019 12:02:00 AM, 8/15/2019 4:02:00 AM, 10.2937841415405
8/15/2019 12:03:00 AM, 8/15/2019 4:03:00 AM, 10.1352558135986
8/15/2019 12:04:00 AM, 8/15/2019 4:04:00 AM, 11.2725391387939
8/15/2019 12:05:00 AM, 8/15/2019 4:05:00 AM, 12.0028028488159
8/15/2019 12:06:00 AM, 8/15/2019 4:06:00 AM, 13.0866470336914
8/15/2019 12:07:00 AM, 8/15/2019 4:07:00 AM, 14.1323328018188
8/15/2019 12:08:00 AM, 8/15/2019 4:08:00 AM, 15.7444667816162
8/15/2019 12:09:00 AM, 8/15/2019 4:09:00 AM, 16.0101623535156
8/15/2019 12:10:00 AM, 8/15/2019 4:10:00 AM, 15.8427829742432
8/15/2019 12:11:00 AM, 8/15/2019 4:11:00 AM, 15.3198022842407
8/15/2019 12:12:00 AM, 8/15/2019 4:12:00 AM, 15.4976491928101
8/15/2019 12:13:00 AM, 8/15/2019 4:13:00 AM, 15.3524732589722
8/15/2019 12:14:00 AM, 8/15/2019 4:14:00 AM, 15.0860319137573
8/15/2019 12:15:00 AM, 8/15/2019 4:15:00 AM, 16.6786022186279
8/15/2019 12:16:00 AM, 8/15/2019 4:16:00 AM, 15.797043800354
8/15/2019 12:17:00 AM, 8/15/2019 4:17:00 AM, 16.3965606689453
8/15/2019 12:18:00 AM, 8/15/2019 4:18:00 AM, 14.5980596542358
8/15/2019 12:19:00 AM, 8/15/2019 4:19:00 AM, 14.4562110900879
8/15/2019 12:20:00 AM, 8/15/2019 4:20:00 AM, 17.8026599884033
8/15/2019 12:21:00 AM, 8/15/2019 4:21:00 AM, 22.6135311126709
8/15/2019 12:22:00 AM, 8/15/2019 4:22:00 AM, 18.844066619873
8/15/2019 12:23:00 AM, 8/15/2019 4:23:00 AM, 17.1001472473145
8/15/2019 12:24:00 AM, 8/15/2019 4:24:00 AM, 16.3674354553223
8/15/2019 12:25:00 AM, 8/15/2019 4:25:00 AM, 16.3105964660645
8/15/2019 12:26:00 AM, 8/15/2019 4:26:00 AM, 15.8338689804077
8/15/2019 12:27:00 AM, 8/15/2019 4:27:00 AM, 15.369815826416
8/15/2019 12:28:00 AM, 8/15/2019 4:28:00 AM, 14.0454368591309
8/15/2019 12:29:00 AM, 8/15/2019 4:29:00 AM, 13.2209739685059
8/15/2019 12:30:00 AM, 8/15/2019 4:30:00 AM, 14.6730899810791
8/15/2019 12:31:00 AM, 8/15/2019 4:31:00 AM, 14.5228843688965
8/15/2019 12:32:00 AM, 8/15/2019 4:32:00 AM, 13.623911857605
8/15/2019 12:33:00 AM, 8/15/2019 4:33:00 AM, 12.2795991897583
8/15/2019 12:34:00 AM, 8/15/2019 4:34:00 AM, 11.2388439178467
8/15/2019 12:35:00 AM, 8/15/2019 4:35:00 AM, 11.4181566238403
8/15/2019 12:36:00 AM, 8/15/2019 4:36:00 AM, 11.5608386993408
8/15/2019 12:37:00 AM, 8/15/2019 4:37:00 AM, 11.4575576782227
8/15/2019 12:38:00 AM, 8/15/2019 4:38:00 AM, 11.2388200759888
8/15/2019 12:39:00 AM, 8/15/2019 4:39:00 AM, 10.7853736877441
8/15/2019 12:40:00 AM, 8/15/2019 4:40:00 AM, 10.7247648239136
8/15/2019 12:41:00 AM, 8/15/2019 4:41:00 AM, 10.9417772293091
8/15/2019 12:42:00 AM, 8/15/2019 4:42:00 AM, 11.2608594894409
8/15/2019 12:43:00 AM, 8/15/2019 4:43:00 AM, 11.6578483581543
8/15/2019 12:44:00 AM, 8/15/2019 4:44:00 AM, 12.1321315765381
8/15/2019 12:45:00 AM, 8/15/2019 4:45:00 AM, 12.3093795776367
8/15/2019 12:46:00 AM, 8/15/2019 4:46:00 AM, 12.7982091903687
8/15/2019 12:47:00 AM, 8/15/2019 4:47:00 AM, 12.3144702911377
8/15/2019 12:48:00 AM, 8/15/2019 4:48:00 AM, 11.9752893447876
8/15/2019 12:49:00 AM, 8/15/2019 4:49:00 AM, 11.7165470123291
8/15/2019 12:50:00 AM, 8/15/2019 4:50:00 AM, 12.1945905685425
8/15/2019 12:51:00 AM, 8/15/2019 4:51:00 AM, 11.5392370223999
8/15/2019 12:52:00 AM, 8/15/2019 4:52:00 AM, 11.3760318756104
8/15/2019 12:53:00 AM, 8/15/2019 4:53:00 AM, 11.3760318756104
8/15/2019 12:54:00 AM, 8/15/2019 4:54:00 AM, 10.8073635101318
8/15/2019 12:55:00 AM, 8/15/2019 4:55:00 AM, 10.4877710342407
8/15/2019 12:56:00 AM, 8/15/2019 4:56:00 AM, 10.3204460144043
8/15/2019 12:57:00 AM, 8/15/2019 4:57:00 AM, 9.72989463806152
8/15/2019 12:58:00 AM, 8/15/2019 4:58:00 AM, 9.66269874572754
8/15/2019 12:59:00 AM, 8/15/2019 4:59:00 AM, 9.71617031097412
8/15/2019 1:00:00 AM, 8/15/2019 5:00:00 AM, 9.78145790100098
8/15/2019 1:01:00 AM, 8/15/2019 5:01:00 AM, 9.45551013946533
8/15/2019 1:02:00 AM, 8/15/2019 5:02:00 AM, 9.61634540557861
8/15/2019 1:03:00 AM, 8/15/2019 5:03:00 AM, 9.32667922973633
8/15/2019 1:04:00 AM, 8/15/2019 5:04:00 AM, 9.02711963653564
8/15/2019 1:05:00 AM, 8/15/2019 5:05:00 AM, 9.54493522644043
8/15/2019 1:06:00 AM, 8/15/2019 5:06:00 AM, 10.2661180496216
8/15/2019 1:07:00 AM, 8/15/2019 5:07:00 AM, 10.3245449066162
8/15/2019 1:08:00 AM, 8/15/2019 5:08:00 AM, 10.2685260772705
8/15/2019 1:09:00 AM, 8/15/2019 5:09:00 AM, 10.5950222015381
8/15/2019 1:10:00 AM, 8/15/2019 5:10:00 AM, 10.515604019165
8/15/2019 1:11:00 AM, 8/15/2019 5:11:00 AM, 9.78932857513428
8/15/2019 1:12:00 AM, 8/15/2019 5:12:00 AM, 9.5642671585083
8/15/2019 1:13:00 AM, 8/15/2019 5:13:00 AM, 9.22117805480957
8/15/2019 1:14:00 AM, 8/15/2019 5:14:00 AM, 9.21431541442871
8/15/2019 1:15:00 AM, 8/15/2019 5:15:00 AM, 9.09776592254639
8/15/2019 1:16:00 AM, 8/15/2019 5:16:00 AM, 9.51399898529053
8/15/2019 1:17:00 AM, 8/15/2019 5:17:00 AM, 9.55077743530273
8/15/2019 1:18:00 AM, 8/15/2019 5:18:00 AM, 9.77460861206055
8/15/2019 1:19:00 AM, 8/15/2019 5:19:00 AM, 9.77181911468506
8/15/2019 1:20:00 AM, 8/15/2019 5:20:00 AM, 10.850022315979
8/15/2019 1:21:00 AM, 8/15/2019 5:21:00 AM, 10.6010065078735
8/15/2019 1:22:00 AM, 8/15/2019 5:22:00 AM, 10.7402782440186
8/15/2019 1:23:00 AM, 8/15/2019 5:23:00 AM, 11.6430521011353
8/15/2019 1:24:00 AM, 8/15/2019 5:24:00 AM, 12.5732393264771
8/15/2019 1:25:00 AM, 8/15/2019 5:25:00 AM, 12.9576578140259
8/15/2019 1:26:00 AM, 8/15/2019 5:26:00 AM, 12.2506237030029
8/15/2019 1:27:00 AM, 8/15/2019 5:27:00 AM, 11.8966264724731
8/15/2019 1:28:00 AM, 8/15/2019 5:28:00 AM, 11.4733953475952
8/15/2019 1:29:00 AM, 8/15/2019 5:29:00 AM, 11.2119550704956
8/15/2019 1:30:00 AM, 8/15/2019 5:30:00 AM, 10.9863843917847
8/15/2019 1:31:00 AM, 8/15/2019 5:31:00 AM, 10.8166828155518
8/15/2019 1:32:00 AM, 8/15/2019 5:32:00 AM, 10.7062511444092
8/15/2019 1:33:00 AM, 8/15/2019 5:33:00 AM, 11.0263986587524
8/15/2019 1:34:00 AM, 8/15/2019 5:34:00 AM, 11.6499538421631
8/15/2019 1:35:00 AM, 8/15/2019 5:35:00 AM, 11.3423957824707
8/15/2019 1:36:00 AM, 8/15/2019 5:36:00 AM, 11.5094757080078
8/15/2019 1:37:00 AM, 8/15/2019 5:37:00 AM, 11.4346532821655
8/15/2019 1:38:00 AM, 8/15/2019 5:38:00 AM, 11.4893255233765
8/15/2019 1:39:00 AM, 8/15/2019 5:39:00 AM, 11.6902799606323
8/15/2019 1:40:00 AM, 8/15/2019 5:40:00 AM, 26.1658058166504
8/15/2019 1:41:00 AM, 8/15/2019 5:41:00 AM, 11.6808624267578
8/15/2019 1:42:00 AM, 8/15/2019 5:42:00 AM, 12.9904022216797
8/15/2019 1:43:00 AM, 8/15/2019 5:43:00 AM, 12.6970510482788
8/15/2019 1:44:00 AM, 8/15/2019 5:44:00 AM, 12.5357933044434
8/15/2019 1:45:00 AM, 8/15/2019 5:45:00 AM, 12.0484952926636
8/15/2019 1:46:00 AM, 8/15/2019 5:46:00 AM, 11.6068744659424
8/15/2019 1:47:00 AM, 8/15/2019 5:47:00 AM, 11.8397207260132
8/15/2019 1:48:00 AM, 8/15/2019 5:48:00 AM, 12.1314325332642
8/15/2019 1:49:00 AM, 8/15/2019 5:49:00 AM, 11.905740737915
8/15/2019 1:50:00 AM, 8/15/2019 5:50:00 AM, 11.0193157196045
8/15/2019 1:51:00 AM, 8/15/2019 5:51:00 AM, 11.0625429153442
8/15/2019 1:52:00 AM, 8/15/2019 5:52:00 AM, 11.1635637283325
8/15/2019 1:53:00 AM, 8/15/2019 5:53:00 AM, 11.0693235397339
8/15/2019 1:54:00 AM, 8/15/2019 5:54:00 AM, 11.0693235397339
8/15/2019 1:55:00 AM, 8/15/2019 5:55:00 AM, 10.5725536346436
8/15/2019 1:56:00 AM, 8/15/2019 5:56:00 AM, 10.3210439682007
8/15/2019 1:57:00 AM, 8/15/2019 5:57:00 AM, 10.7726860046387
8/15/2019 1:58:00 AM, 8/15/2019 5:58:00 AM, 11.6643161773682
8/15/2019 1:59:00 AM, 8/15/2019 5:59:00 AM, 11.3320341110229
8/15/2019 2:00:00 AM, 8/15/2019 6:00:00 AM, 11.3588314056396
8/15/2019 2:01:00 AM, 8/15/2019 6:01:00 AM, 10.8851861953735
8/15/2019 2:02:00 AM, 8/15/2019 6:02:00 AM, 10.9845371246338
8/15/2019 2:03:00 AM, 8/15/2019 6:03:00 AM, 12.4071741104126
8/15/2019 2:04:00 AM, 8/15/2019 6:04:00 AM, 12.9673709869385
8/15/2019 2:05:00 AM, 8/15/2019 6:05:00 AM, 13.0385112762451
8/15/2019 2:06:00 AM, 8/15/2019 6:06:00 AM, 13.6821393966675
8/15/2019 2:07:00 AM, 8/15/2019 6:07:00 AM, 14.0001306533813
8/15/2019 2:08:00 AM, 8/15/2019 6:08:00 AM, 13.0347633361816
8/15/2019 2:09:00 AM, 8/15/2019 6:09:00 AM, 11.6225490570068
8/15/2019 2:10:00 AM, 8/15/2019 6:10:00 AM, 12.6010227203369
8/15/2019 2:11:00 AM, 8/15/2019 6:11:00 AM, 12.223105430603
8/15/2019 2:12:00 AM, 8/15/2019 6:12:00 AM, 12.8804321289063
8/15/2019 2:13:00 AM, 8/15/2019 6:13:00 AM, 14.5573921203613
8/15/2019 2:14:00 AM, 8/15/2019 6:14:00 AM, 16.5416107177734
8/15/2019 2:15:00 AM, 8/15/2019 6:15:00 AM, 14.8523931503296
8/15/2019 2:16:00 AM, 8/15/2019 6:16:00 AM, 16.2187442779541
8/15/2019 2:17:00 AM, 8/15/2019 6:17:00 AM, 15.3595857620239
8/15/2019 2:18:00 AM, 8/15/2019 6:18:00 AM, 14.2062082290649
8/15/2019 2:19:00 AM, 8/15/2019 6:19:00 AM, 14.4630556106567
8/15/2019 2:20:00 AM, 8/15/2019 6:20:00 AM, 14.9834423065186
8/15/2019 2:21:00 AM, 8/15/2019 6:21:00 AM, 15.1296129226685
8/15/2019 2:22:00 AM, 8/15/2019 6:22:00 AM, 15.5252056121826
8/15/2019 2:23:00 AM, 8/15/2019 6:23:00 AM, 15.0710325241089
8/15/2019 2:24:00 AM, 8/15/2019 6:24:00 AM, 14.1666822433472
8/15/2019 2:25:00 AM, 8/15/2019 6:25:00 AM, 11.9849290847778
8/15/2019 2:26:00 AM, 8/15/2019 6:26:00 AM, 9.42907810211182
8/15/2019 2:27:00 AM, 8/15/2019 6:27:00 AM, 9.96311569213867
8/15/2019 2:28:00 AM, 8/15/2019 6:28:00 AM, 10.2094163894653
8/15/2019 2:29:00 AM, 8/15/2019 6:29:00 AM, 10.167857170105
8/15/2019 2:30:00 AM, 8/15/2019 6:30:00 AM, 10.2035970687866
8/15/2019 2:31:00 AM, 8/15/2019 6:31:00 AM, 10.3620634078979
8/15/2019 2:32:00 AM, 8/15/2019 6:32:00 AM, 12.148380279541
8/15/2019 2:33:00 AM, 8/15/2019 6:33:00 AM, 12.8964433670044
8/15/2019 2:34:00 AM, 8/15/2019 6:34:00 AM, 11.8587427139282
8/15/2019 2:35:00 AM, 8/15/2019 6:35:00 AM, 14.4206991195679
8/15/2019 2:36:00 AM, 8/15/2019 6:36:00 AM, 13.2453336715698
8/15/2019 2:37:00 AM, 8/15/2019 6:37:00 AM, 15.8402996063232
8/15/2019 2:38:00 AM, 8/15/2019 6:38:00 AM, 16.8752002716064
8/15/2019 2:39:00 AM, 8/15/2019 6:39:00 AM, 18.0358619689941
8/15/2019 2:40:00 AM, 8/15/2019 6:40:00 AM, 20.2378196716309
8/15/2019 2:41:00 AM, 8/15/2019 6:41:00 AM, 21.6654376983643
8/15/2019 2:42:00 AM, 8/15/2019 6:42:00 AM, 22.6447715759277
8/15/2019 2:43:00 AM, 8/15/2019 6:43:00 AM, 22.9289932250977
8/15/2019 2:44:00 AM, 8/15/2019 6:44:00 AM, 22.5070304870605
8/15/2019 2:45:00 AM, 8/15/2019 6:45:00 AM, 22.7503356933594
8/15/2019 2:46:00 AM, 8/15/2019 6:46:00 AM, 20.9518489837646
8/15/2019 2:47:00 AM, 8/15/2019 6:47:00 AM, 21.0658226013184
8/15/2019 2:48:00 AM, 8/15/2019 6:48:00 AM, 21.0833797454834
8/15/2019 2:49:00 AM, 8/15/2019 6:49:00 AM, 21.4396667480469
8/15/2019 2:50:00 AM, 8/15/2019 6:50:00 AM, 22.2483215332031
8/15/2019 2:51:00 AM, 8/15/2019 6:51:00 AM, 22.8357963562012
8/15/2019 2:52:00 AM, 8/15/2019 6:52:00 AM, 21.5775337219238
8/15/2019 2:53:00 AM, 8/15/2019 6:53:00 AM, 22.8687801361084
8/15/2019 2:54:00 AM, 8/15/2019 6:54:00 AM, 22.5167751312256
8/15/2019 2:55:00 AM, 8/15/2019 6:55:00 AM, 22.5167751312256
8/15/2019 2:56:00 AM, 8/15/2019 6:56:00 AM, 22.390796661377
8/15/2019 2:57:00 AM, 8/15/2019 6:57:00 AM, 24.7422504425049
8/15/2019 2:58:00 AM, 8/15/2019 6:58:00 AM, 24.1290302276611
8/15/2019 2:59:00 AM, 8/15/2019 6:59:00 AM, 21.9649391174316
8/15/2019 3:00:00 AM, 8/15/2019 7:00:00 AM, 21.0480842590332
8/15/2019 3:01:00 AM, 8/15/2019 7:01:00 AM, 19.3973388671875
8/15/2019 3:02:00 AM, 8/15/2019 7:02:00 AM, 19.7119979858398
8/15/2019 3:03:00 AM, 8/15/2019 7:03:00 AM, 22.7172832489014
8/15/2019 3:04:00 AM, 8/15/2019 7:04:00 AM, 22.3060703277588
8/15/2019 3:05:00 AM, 8/15/2019 7:05:00 AM, 23.0222511291504
8/15/2019 3:06:00 AM, 8/15/2019 7:06:00 AM, 23.7108535766602
8/15/2019 3:07:00 AM, 8/15/2019 7:07:00 AM, 23.462064743042
8/15/2019 3:08:00 AM, 8/15/2019 7:08:00 AM, 23.5294666290283
8/15/2019 3:09:00 AM, 8/15/2019 7:09:00 AM, 23.8989868164063
8/15/2019 3:10:00 AM, 8/15/2019 7:10:00 AM, 24.3580932617188
8/15/2019 3:11:00 AM, 8/15/2019 7:11:00 AM, 23.3950500488281
8/15/2019 3:12:00 AM, 8/15/2019 7:12:00 AM, 23.3987827301025
8/15/2019 3:13:00 AM, 8/15/2019 7:13:00 AM, 23.8753509521484
8/15/2019 3:14:00 AM, 8/15/2019 7:14:00 AM, 23.9217987060547
8/15/2019 3:15:00 AM, 8/15/2019 7:15:00 AM, 23.9698467254639
8/15/2019 3:16:00 AM, 8/15/2019 7:16:00 AM, 22.9230918884277
8/15/2019 3:17:00 AM, 8/15/2019 7:17:00 AM, 21.8404979705811
8/15/2019 3:18:00 AM, 8/15/2019 7:18:00 AM, 21.3759384155273
8/15/2019 3:19:00 AM, 8/15/2019 7:19:00 AM, 21.7426700592041
8/15/2019 3:20:00 AM, 8/15/2019 7:20:00 AM, 21.7314147949219
8/15/2019 3:21:00 AM, 8/15/2019 7:21:00 AM, 21.4624786376953
8/15/2019 3:22:00 AM, 8/15/2019 7:22:00 AM, 21.9221839904785
8/15/2019 3:23:00 AM, 8/15/2019 7:23:00 AM, 23.1981945037842
8/15/2019 3:24:00 AM, 8/15/2019 7:24:00 AM, 22.8989849090576
8/15/2019 3:25:00 AM, 8/15/2019 7:25:00 AM, 22.9032669067383
8/15/2019 3:26:00 AM, 8/15/2019 7:26:00 AM, 24.8627300262451
8/15/2019 3:27:00 AM, 8/15/2019 7:27:00 AM, 25.663875579834
8/15/2019 3:28:00 AM, 8/15/2019 7:28:00 AM, 26.0014991760254
8/15/2019 3:29:00 AM, 8/15/2019 7:29:00 AM, 26.3241558074951
8/15/2019 3:30:00 AM, 8/15/2019 7:30:00 AM, 25.4186744689941
8/15/2019 3:31:00 AM, 8/15/2019 7:31:00 AM, 25.516300201416
8/15/2019 3:32:00 AM, 8/15/2019 7:32:00 AM, 25.4973850250244
8/15/2019 3:33:00 AM, 8/15/2019 7:33:00 AM, 25.4885921478271
8/15/2019 3:34:00 AM, 8/15/2019 7:34:00 AM, 25.5556240081787
8/15/2019 3:35:00 AM, 8/15/2019 7:35:00 AM, 25.9074993133545
8/15/2019 3:36:00 AM, 8/15/2019 7:36:00 AM, 25.5814437866211
8/15/2019 3:37:00 AM, 8/15/2019 7:37:00 AM, 22.3907260894775
8/15/2019 3:38:00 AM, 8/15/2019 7:38:00 AM, 18.6648769378662
8/15/2019 3:39:00 AM, 8/15/2019 7:39:00 AM, 18.141565322876
8/15/2019 3:40:00 AM, 8/15/2019 7:40:00 AM, 17.2912406921387
8/15/2019 3:41:00 AM, 8/15/2019 7:41:00 AM, 16.5232124328613
8/15/2019 3:42:00 AM, 8/15/2019 7:42:00 AM, 17.2718772888184
8/15/2019 3:43:00 AM, 8/15/2019 7:43:00 AM, 16.285472869873
8/15/2019 3:44:00 AM, 8/15/2019 7:44:00 AM, 19.0866622924805
8/15/2019 3:45:00 AM, 8/15/2019 7:45:00 AM, 20.6852836608887
8/15/2019 3:46:00 AM, 8/15/2019 7:46:00 AM, 20.470703125
8/15/2019 3:47:00 AM, 8/15/2019 7:47:00 AM, 18.5975513458252
8/15/2019 3:48:00 AM, 8/15/2019 7:48:00 AM, 18.8521747589111
8/15/2019 3:49:00 AM, 8/15/2019 7:49:00 AM, 18.9749202728271
8/15/2019 3:50:00 AM, 8/15/2019 7:50:00 AM, 19.9302959442139
8/15/2019 3:51:00 AM, 8/15/2019 7:51:00 AM, 19.2241249084473
8/15/2019 3:52:00 AM, 8/15/2019 7:52:00 AM, 19.849681854248
8/15/2019 3:53:00 AM, 8/15/2019 7:53:00 AM, 21.513126373291
8/15/2019 3:54:00 AM, 8/15/2019 7:54:00 AM, 21.1472759246826
8/15/2019 3:55:00 AM, 8/15/2019 7:55:00 AM, 22.2055149078369
8/15/2019 3:56:00 AM, 8/15/2019 7:56:00 AM, 22.2055149078369
8/15/2019 3:57:00 AM, 8/15/2019 7:57:00 AM, 19.3748798370361
8/15/2019 3:58:00 AM, 8/15/2019 7:58:00 AM, 14.5414276123047
8/15/2019 3:59:00 AM, 8/15/2019 7:59:00 AM, 13.8287372589111
8/15/2019 4:00:00 AM, 8/15/2019 8:00:00 AM, 14.3989334106445
8/15/2019 4:01:00 AM, 8/15/2019 8:01:00 AM, 15.343168258667
8/15/2019 4:02:00 AM, 8/15/2019 8:02:00 AM, 32.6716690063477
8/15/2019 4:03:00 AM, 8/15/2019 8:03:00 AM, 30.2742862701416
8/15/2019 4:04:00 AM, 8/15/2019 8:04:00 AM, 24.5383129119873
8/15/2019 4:05:00 AM, 8/15/2019 8:05:00 AM, 23.1783580780029
8/15/2019 4:06:00 AM, 8/15/2019 8:06:00 AM, 23.8550224304199
8/15/2019 4:07:00 AM, 8/15/2019 8:07:00 AM, 23.671106338501
8/15/2019 4:08:00 AM, 8/15/2019 8:08:00 AM, 23.2432231903076
8/15/2019 4:09:00 AM, 8/15/2019 8:09:00 AM, 21.6763095855713
8/15/2019 4:10:00 AM, 8/15/2019 8:10:00 AM, 21.0839939117432
8/15/2019 4:11:00 AM, 8/15/2019 8:11:00 AM, 20.435209274292
8/15/2019 4:12:00 AM, 8/15/2019 8:12:00 AM, 19.8694267272949
8/15/2019 4:13:00 AM, 8/15/2019 8:13:00 AM, 19.6979808807373
8/15/2019 4:14:00 AM, 8/15/2019 8:14:00 AM, 19.7013721466064
8/15/2019 4:15:00 AM, 8/15/2019 8:15:00 AM, 18.9059009552002
8/15/2019 4:16:00 AM, 8/15/2019 8:16:00 AM, 18.1974639892578
8/15/2019 4:17:00 AM, 8/15/2019 8:17:00 AM, 17.818489074707
8/15/2019 4:18:00 AM, 8/15/2019 8:18:00 AM, 18.2709407806396
8/15/2019 4:19:00 AM, 8/15/2019 8:19:00 AM, 18.3814392089844
8/15/2019 4:20:00 AM, 8/15/2019 8:20:00 AM, 18.4282093048096
8/15/2019 4:21:00 AM, 8/15/2019 8:21:00 AM, 16.7620716094971
8/15/2019 4:22:00 AM, 8/15/2019 8:22:00 AM, 16.0774822235107
8/15/2019 4:23:00 AM, 8/15/2019 8:23:00 AM, 16.1150798797607
8/15/2019 4:24:00 AM, 8/15/2019 8:24:00 AM, 15.5706272125244
8/15/2019 4:25:00 AM, 8/15/2019 8:25:00 AM, 16.392017364502
8/15/2019 4:26:00 AM, 8/15/2019 8:26:00 AM, 16.5574054718018
8/15/2019 4:27:00 AM, 8/15/2019 8:27:00 AM, 16.3632049560547
8/15/2019 4:28:00 AM, 8/15/2019 8:28:00 AM, 16.7305183410645
8/15/2019 4:29:00 AM, 8/15/2019 8:29:00 AM, 15.2769546508789
8/15/2019 4:30:00 AM, 8/15/2019 8:30:00 AM, 16.1228942871094
8/15/2019 4:31:00 AM, 8/15/2019 8:31:00 AM, 16.5042362213135
8/15/2019 4:32:00 AM, 8/15/2019 8:32:00 AM, 17.218864440918
8/15/2019 4:33:00 AM, 8/15/2019 8:33:00 AM, 17.0551643371582
8/15/2019 4:34:00 AM, 8/15/2019 8:34:00 AM, 16.868371963501
8/15/2019 4:35:00 AM, 8/15/2019 8:35:00 AM, 16.8672065734863
8/15/2019 4:36:00 AM, 8/15/2019 8:36:00 AM, 18.6770439147949
8/15/2019 4:37:00 AM, 8/15/2019 8:37:00 AM, 17.0100059509277
8/15/2019 4:38:00 AM, 8/15/2019 8:38:00 AM, 17.4257488250732
8/15/2019 4:39:00 AM, 8/15/2019 8:39:00 AM, 17.8477554321289
8/15/2019 4:40:00 AM, 8/15/2019 8:40:00 AM, 17.5016784667969
8/15/2019 4:41:00 AM, 8/15/2019 8:41:00 AM, 18.1031494140625
8/15/2019 4:42:00 AM, 8/15/2019 8:42:00 AM, 16.4078006744385
8/15/2019 4:43:00 AM, 8/15/2019 8:43:00 AM, 17.1860942840576
8/15/2019 4:44:00 AM, 8/15/2019 8:44:00 AM, 18.1670722961426
8/15/2019 4:45:00 AM, 8/15/2019 8:45:00 AM, 19.0016231536865
8/15/2019 4:46:00 AM, 8/15/2019 8:46:00 AM, 19.6217155456543
8/15/2019 4:47:00 AM, 8/15/2019 8:47:00 AM, 20.9148902893066
8/15/2019 4:48:00 AM, 8/15/2019 8:48:00 AM, 23.8068675994873
8/15/2019 4:49:00 AM, 8/15/2019 8:49:00 AM, 24.3021907806396
8/15/2019 4:50:00 AM, 8/15/2019 8:50:00 AM, 31.2548999786377
8/15/2019 4:51:00 AM, 8/15/2019 8:51:00 AM, 31.5282764434814
8/15/2019 4:52:00 AM, 8/15/2019 8:52:00 AM, 32.8269538879395
8/15/2019 4:53:00 AM, 8/15/2019 8:53:00 AM, 34.4688911437988
8/15/2019 4:54:00 AM, 8/15/2019 8:54:00 AM, 34.6348342895508
8/15/2019 4:55:00 AM, 8/15/2019 8:55:00 AM, 34.5875549316406
8/15/2019 4:56:00 AM, 8/15/2019 8:56:00 AM, 35.5927391052246
8/15/2019 4:57:00 AM, 8/15/2019 8:57:00 AM, 35.5927391052246
8/15/2019 4:58:00 AM, 8/15/2019 8:58:00 AM, 36.3990058898926
8/15/2019 4:59:00 AM, 8/15/2019 8:59:00 AM, 38.0496864318848
8/15/2019 5:00:00 AM, 8/15/2019 9:00:00 AM, 38.1053314208984
8/15/2019 5:01:00 AM, 8/15/2019 9:01:00 AM, 38.0063819885254
8/15/2019 5:02:00 AM, 8/15/2019 9:02:00 AM, 38.0347290039062
8/15/2019 5:03:00 AM, 8/15/2019 9:03:00 AM, 38.4107627868652
8/15/2019 5:04:00 AM, 8/15/2019 9:04:00 AM, 37.0377006530762
8/15/2019 5:05:00 AM, 8/15/2019 9:05:00 AM, 37.2276573181152
8/15/2019 5:06:00 AM, 8/15/2019 9:06:00 AM, 36.3365440368652
8/15/2019 5:07:00 AM, 8/15/2019 9:07:00 AM, 37.0411338806152
8/15/2019 5:08:00 AM, 8/15/2019 9:08:00 AM, 37.9345169067383
8/15/2019 5:09:00 AM, 8/15/2019 9:09:00 AM, 37.2396965026855
8/15/2019 5:10:00 AM, 8/15/2019 9:10:00 AM, 36.3629760742188
8/15/2019 5:11:00 AM, 8/15/2019 9:11:00 AM, 35.4172058105469
8/15/2019 5:12:00 AM, 8/15/2019 9:12:00 AM, 33.9069786071777
8/15/2019 5:13:00 AM, 8/15/2019 9:13:00 AM, 31.7941379547119
8/15/2019 5:14:00 AM, 8/15/2019 9:14:00 AM, 29.7443447113037
8/15/2019 5:15:00 AM, 8/15/2019 9:15:00 AM, 28.206563949585
8/15/2019 5:16:00 AM, 8/15/2019 9:16:00 AM, 27.4406909942627
8/15/2019 5:17:00 AM, 8/15/2019 9:17:00 AM, 27.0454425811768
8/15/2019 5:18:00 AM, 8/15/2019 9:18:00 AM, 26.5309810638428
8/15/2019 5:19:00 AM, 8/15/2019 9:19:00 AM, 26.1622276306152
8/15/2019 5:20:00 AM, 8/15/2019 9:20:00 AM, 25.720157623291
8/15/2019 5:21:00 AM, 8/15/2019 9:21:00 AM, 25.3088474273682
8/15/2019 5:22:00 AM, 8/15/2019 9:22:00 AM, 23.9822006225586
8/15/2019 5:23:00 AM, 8/15/2019 9:23:00 AM, 24.2253856658936
8/15/2019 5:24:00 AM, 8/15/2019 9:24:00 AM, 23.5958652496338
8/15/2019 5:25:00 AM, 8/15/2019 9:25:00 AM, 23.8956661224365
8/15/2019 5:26:00 AM, 8/15/2019 9:26:00 AM, 23.7563648223877
8/15/2019 5:27:00 AM, 8/15/2019 9:27:00 AM, 23.0982761383057
8/15/2019 5:28:00 AM, 8/15/2019 9:28:00 AM, 22.6680507659912
8/15/2019 5:29:00 AM, 8/15/2019 9:29:00 AM, 22.15403175354
8/15/2019 5:30:00 AM, 8/15/2019 9:30:00 AM, 22.8214664459229
8/15/2019 5:31:00 AM, 8/15/2019 9:31:00 AM, 22.4538154602051
8/15/2019 5:32:00 AM, 8/15/2019 9:32:00 AM, 22.8470077514648
8/15/2019 5:33:00 AM, 8/15/2019 9:33:00 AM, 22.3766288757324
8/15/2019 5:34:00 AM, 8/15/2019 9:34:00 AM, 21.6810874938965
8/15/2019 5:35:00 AM, 8/15/2019 9:35:00 AM, 21.6075859069824
8/15/2019 5:36:00 AM, 8/15/2019 9:36:00 AM, 21.3375911712646
8/15/2019 5:37:00 AM, 8/15/2019 9:37:00 AM, 19.8177433013916
8/15/2019 5:38:00 AM, 8/15/2019 9:38:00 AM, 18.9259738922119
8/15/2019 5:39:00 AM, 8/15/2019 9:39:00 AM, 19.3454151153564
8/15/2019 5:40:00 AM, 8/15/2019 9:40:00 AM, 19.6428813934326
8/15/2019 5:41:00 AM, 8/15/2019 9:41:00 AM, 20.1561641693115
8/15/2019 5:42:00 AM, 8/15/2019 9:42:00 AM, 18.597583770752
8/15/2019 5:43:00 AM, 8/15/2019 9:43:00 AM, 18.6298522949219
8/15/2019 5:44:00 AM, 8/15/2019 9:44:00 AM, 17.0625133514404
8/15/2019 5:45:00 AM, 8/15/2019 9:45:00 AM, 16.2322463989258
8/15/2019 5:46:00 AM, 8/15/2019 9:46:00 AM, 16.4559421539307
8/15/2019 5:47:00 AM, 8/15/2019 9:47:00 AM, 15.6914234161377
8/15/2019 5:48:00 AM, 8/15/2019 9:48:00 AM, 15.7802886962891
8/15/2019 5:49:00 AM, 8/15/2019 9:49:00 AM, 16.5886974334717
8/15/2019 5:50:00 AM, 8/15/2019 9:50:00 AM, 16.1613788604736
8/15/2019 5:51:00 AM, 8/15/2019 9:51:00 AM, 15.0138339996338
8/15/2019 5:52:00 AM, 8/15/2019 9:52:00 AM, 14.9590435028076
8/15/2019 5:53:00 AM, 8/15/2019 9:53:00 AM, 15.49267578125
8/15/2019 5:54:00 AM, 8/15/2019 9:54:00 AM, 15.7620334625244
8/15/2019 5:55:00 AM, 8/15/2019 9:55:00 AM, 16.1739749908447
8/15/2019 5:56:00 AM, 8/15/2019 9:56:00 AM, 15.9528226852417
8/15/2019 5:57:00 AM, 8/15/2019 9:57:00 AM, 16.23415184021
8/15/2019 5:58:00 AM, 8/15/2019 9:58:00 AM, 16.23415184021
8/15/2019 5:59:00 AM, 8/15/2019 9:59:00 AM, 15.3445720672607
8/15/2019 6:00:00 AM, 8/15/2019 10:00:00 AM, 12.2982425689697
8/15/2019 6:01:00 AM, 8/15/2019 10:01:00 AM, 11.7404651641846
8/15/2019 6:02:00 AM, 8/15/2019 10:02:00 AM, 11.5253868103027
8/15/2019 6:03:00 AM, 8/15/2019 10:03:00 AM, 11.886622428894
8/15/2019 6:04:00 AM, 8/15/2019 10:04:00 AM, 12.0180158615112
8/15/2019 6:05:00 AM, 8/15/2019 10:05:00 AM, 10.5243015289307
8/15/2019 6:06:00 AM, 8/15/2019 10:06:00 AM, 10.5800437927246
8/15/2019 6:07:00 AM, 8/15/2019 10:07:00 AM, 10.6858329772949
8/15/2019 6:08:00 AM, 8/15/2019 10:08:00 AM, 10.6500968933105
8/15/2019 6:09:00 AM, 8/15/2019 10:09:00 AM, 10.5362796783447
8/15/2019 6:10:00 AM, 8/15/2019 10:10:00 AM, 9.53346920013428
8/15/2019 6:11:00 AM, 8/15/2019 10:11:00 AM, 9.75543308258057
8/15/2019 6:12:00 AM, 8/15/2019 10:12:00 AM, 10.4179573059082
8/15/2019 6:13:00 AM, 8/15/2019 10:13:00 AM, 10.5677652359009
8/15/2019 6:14:00 AM, 8/15/2019 10:14:00 AM, 10.4891948699951
8/15/2019 6:15:00 AM, 8/15/2019 10:15:00 AM, 10.6328458786011
8/15/2019 6:16:00 AM, 8/15/2019 10:16:00 AM, 10.3073148727417
8/15/2019 6:17:00 AM, 8/15/2019 10:17:00 AM, 10.4754648208618
8/15/2019 6:18:00 AM, 8/15/2019 10:18:00 AM, 10.8671627044678
8/15/2019 6:19:00 AM, 8/15/2019 10:19:00 AM, 10.7772531509399
8/15/2019 6:20:00 AM, 8/15/2019 10:20:00 AM, 11.4158420562744
8/15/2019 6:21:00 AM, 8/15/2019 10:21:00 AM, 12.1443939208984
8/15/2019 6:22:00 AM, 8/15/2019 10:22:00 AM, 14.6721296310425
8/15/2019 6:23:00 AM, 8/15/2019 10:23:00 AM, 13.5039358139038
8/15/2019 6:24:00 AM, 8/15/2019 10:24:00 AM, 13.818244934082
8/15/2019 6:25:00 AM, 8/15/2019 10:25:00 AM, 13.5169887542725
8/15/2019 6:26:00 AM, 8/15/2019 10:26:00 AM, 14.9131851196289
8/15/2019 6:27:00 AM, 8/15/2019 10:27:00 AM, 16.3017597198486
8/15/2019 6:28:00 AM, 8/15/2019 10:28:00 AM, 14.7993450164795
8/15/2019 6:29:00 AM, 8/15/2019 10:29:00 AM, 13.9644575119019
8/15/2019 6:30:00 AM, 8/15/2019 10:30:00 AM, 14.3689041137695
8/15/2019 6:31:00 AM, 8/15/2019 10:31:00 AM, 14.2637605667114
8/15/2019 6:32:00 AM, 8/15/2019 10:32:00 AM, 13.8194513320923
8/15/2019 6:33:00 AM, 8/15/2019 10:33:00 AM, 11.4600343704224
8/15/2019 6:34:00 AM, 8/15/2019 10:34:00 AM, 12.3889961242676
8/15/2019 6:35:00 AM, 8/15/2019 10:35:00 AM, 12.1708726882935
8/15/2019 6:36:00 AM, 8/15/2019 10:36:00 AM, 12.3738021850586
8/15/2019 6:37:00 AM, 8/15/2019 10:37:00 AM, 12.5523929595947
8/15/2019 6:38:00 AM, 8/15/2019 10:38:00 AM, 12.3046884536743
8/15/2019 6:39:00 AM, 8/15/2019 10:39:00 AM, 12.639422416687
8/15/2019 6:40:00 AM, 8/15/2019 10:40:00 AM, 12.6140537261963
8/15/2019 6:41:00 AM, 8/15/2019 10:41:00 AM, 12.3906278610229
8/15/2019 6:42:00 AM, 8/15/2019 10:42:00 AM, 12.5577554702759
8/15/2019 6:43:00 AM, 8/15/2019 10:43:00 AM, 15.8910570144653
8/15/2019 6:44:00 AM, 8/15/2019 10:44:00 AM, 12.8610219955444
8/15/2019 6:45:00 AM, 8/15/2019 10:45:00 AM, 12.4696712493896
8/15/2019 6:46:00 AM, 8/15/2019 10:46:00 AM, 12.4338054656982
8/15/2019 6:47:00 AM, 8/15/2019 10:47:00 AM, 12.5659866333008
8/15/2019 6:48:00 AM, 8/15/2019 10:48:00 AM, 11.3138914108276
8/15/2019 6:49:00 AM, 8/15/2019 10:49:00 AM, 11.2432165145874
8/15/2019 6:50:00 AM, 8/15/2019 10:50:00 AM, 10.9922389984131
8/15/2019 6:51:00 AM, 8/15/2019 10:51:00 AM, 10.5341291427612
8/15/2019 6:52:00 AM, 8/15/2019 10:52:00 AM, 10.1486682891846
8/15/2019 6:53:00 AM, 8/15/2019 10:53:00 AM, 10.0299186706543
8/15/2019 6:54:00 AM, 8/15/2019 10:54:00 AM, 10.0416622161865
8/15/2019 6:55:00 AM, 8/15/2019 10:55:00 AM, 10.3499593734741
8/15/2019 6:56:00 AM, 8/15/2019 10:56:00 AM, 10.8162746429443
8/15/2019 6:57:00 AM, 8/15/2019 10:57:00 AM, 10.7129993438721
8/15/2019 6:58:00 AM, 8/15/2019 10:58:00 AM, 10.6635780334473
8/15/2019 6:59:00 AM, 8/15/2019 10:59:00 AM, 10.6635780334473
8/15/2019 7:00:00 AM, 8/15/2019 11:00:00 AM, 10.7261219024658
8/15/2019 7:01:00 AM, 8/15/2019 11:01:00 AM, 12.0395374298096
8/15/2019 7:02:00 AM, 8/15/2019 11:02:00 AM, 11.8363199234009
8/15/2019 7:03:00 AM, 8/15/2019 11:03:00 AM, 10.9876461029053
8/15/2019 7:04:00 AM, 8/15/2019 11:04:00 AM, 10.9379434585571
8/15/2019 7:05:00 AM, 8/15/2019 11:05:00 AM, 11.3067808151245
8/15/2019 7:06:00 AM, 8/15/2019 11:06:00 AM, 11.6165370941162
8/15/2019 7:07:00 AM, 8/15/2019 11:07:00 AM, 10.84228515625
8/15/2019 7:08:00 AM, 8/15/2019 11:08:00 AM, 11.0271482467651
8/15/2019 7:09:00 AM, 8/15/2019 11:09:00 AM, 11.8872079849243
8/15/2019 7:10:00 AM, 8/15/2019 11:10:00 AM, 12.2919101715088
8/15/2019 7:11:00 AM, 8/15/2019 11:11:00 AM, 12.4328622817993
8/15/2019 7:12:00 AM, 8/15/2019 11:12:00 AM, 12.758505821228
8/15/2019 7:13:00 AM, 8/15/2019 11:13:00 AM, 12.6318950653076
8/15/2019 7:14:00 AM, 8/15/2019 11:14:00 AM, 12.6601915359497
8/15/2019 7:15:00 AM, 8/15/2019 11:15:00 AM, 12.7397260665894
8/15/2019 7:16:00 AM, 8/15/2019 11:16:00 AM, 13.4384803771973
8/15/2019 7:17:00 AM, 8/15/2019 11:17:00 AM, 13.4384574890137
8/15/2019 7:18:00 AM, 8/15/2019 11:18:00 AM, 13.5626039505005
8/15/2019 7:19:00 AM, 8/15/2019 11:19:00 AM, 13.6420946121216
8/15/2019 7:20:00 AM, 8/15/2019 11:20:00 AM, 13.8919839859009
8/15/2019 7:21:00 AM, 8/15/2019 11:21:00 AM, 13.9067239761353
8/15/2019 7:22:00 AM, 8/15/2019 11:22:00 AM, 13.7794313430786
8/15/2019 7:23:00 AM, 8/15/2019 11:23:00 AM, 14.3437414169312
8/15/2019 7:24:00 AM, 8/15/2019 11:24:00 AM, 13.7934322357178
8/15/2019 7:25:00 AM, 8/15/2019 11:25:00 AM, 14.0918884277344
8/15/2019 7:26:00 AM, 8/15/2019 11:26:00 AM, 13.8572988510132
8/15/2019 7:27:00 AM, 8/15/2019 11:27:00 AM, 13.9289064407349
8/15/2019 7:28:00 AM, 8/15/2019 11:28:00 AM, 14.4722967147827
8/15/2019 7:29:00 AM, 8/15/2019 11:29:00 AM, 14.8750343322754
8/15/2019 7:30:00 AM, 8/15/2019 11:30:00 AM, 16.1751403808594
8/15/2019 7:31:00 AM, 8/15/2019 11:31:00 AM, 15.7451257705688
8/15/2019 7:32:00 AM, 8/15/2019 11:32:00 AM, 13.4149894714355
8/15/2019 7:33:00 AM, 8/15/2019 11:33:00 AM, 13.0777540206909
8/15/2019 7:34:00 AM, 8/15/2019 11:34:00 AM, 11.62939453125
8/15/2019 7:35:00 AM, 8/15/2019 11:35:00 AM, 11.5745544433594
8/15/2019 7:36:00 AM, 8/15/2019 11:36:00 AM, 11.8382530212402
8/15/2019 7:37:00 AM, 8/15/2019 11:37:00 AM, 12.1533374786377
8/15/2019 7:38:00 AM, 8/15/2019 11:38:00 AM, 11.8661060333252
8/15/2019 7:39:00 AM, 8/15/2019 11:39:00 AM, 11.6394672393799
8/15/2019 7:40:00 AM, 8/15/2019 11:40:00 AM, 10.9148998260498
8/15/2019 7:41:00 AM, 8/15/2019 11:41:00 AM, 10.519268989563
8/15/2019 7:42:00 AM, 8/15/2019 11:42:00 AM, 10.7368507385254
8/15/2019 7:43:00 AM, 8/15/2019 11:43:00 AM, 12.0453815460205
8/15/2019 7:44:00 AM, 8/15/2019 11:44:00 AM, 12.2515602111816
8/15/2019 7:45:00 AM, 8/15/2019 11:45:00 AM, 13.1658277511597
8/15/2019 7:46:00 AM, 8/15/2019 11:46:00 AM, 13.5130300521851
8/15/2019 7:47:00 AM, 8/15/2019 11:47:00 AM, 11.4773969650269
8/15/2019 7:48:00 AM, 8/15/2019 11:48:00 AM, 11.2863054275513
8/15/2019 7:49:00 AM, 8/15/2019 11:49:00 AM, 12.7992658615112
8/15/2019 7:50:00 AM, 8/15/2019 11:50:00 AM, 12.2625579833984
8/15/2019 7:51:00 AM, 8/15/2019 11:51:00 AM, 12.359845161438
8/15/2019 7:52:00 AM, 8/15/2019 11:52:00 AM, 13.398003578186
8/15/2019 7:53:00 AM, 8/15/2019 11:53:00 AM, 13.2387619018555
8/15/2019 7:54:00 AM, 8/15/2019 11:54:00 AM, 10.7794132232666
8/15/2019 7:55:00 AM, 8/15/2019 11:55:00 AM, 10.8192167282104
8/15/2019 7:56:00 AM, 8/15/2019 11:56:00 AM, 9.82783031463623
8/15/2019 7:57:00 AM, 8/15/2019 11:57:00 AM, 10.0030822753906
8/15/2019 7:58:00 AM, 8/15/2019 11:58:00 AM, 8.80358505249023
8/15/2019 7:59:00 AM, 8/15/2019 11:59:00 AM, 9.32445430755615
8/15/2019 8:00:00 AM, 8/15/2019 12:00:00 PM, 9.32445430755615
8/15/2019 8:01:00 AM, 8/15/2019 12:01:00 PM, 9.32445430755615
8/15/2019 8:02:00 AM, 8/15/2019 12:02:00 PM, 9.17691516876221
8/15/2019 8:03:00 AM, 8/15/2019 12:03:00 PM, 9.9693546295166
8/15/2019 8:04:00 AM, 8/15/2019 12:04:00 PM, 9.65659999847412
8/15/2019 8:05:00 AM, 8/15/2019 12:05:00 PM, 10.4865751266479
8/15/2019 8:06:00 AM, 8/15/2019 12:06:00 PM, 10.3389453887939
8/15/2019 8:07:00 AM, 8/15/2019 12:07:00 PM, 8.36102962493896
8/15/2019 8:08:00 AM, 8/15/2019 12:08:00 PM, 8.98048114776611
8/15/2019 8:09:00 AM, 8/15/2019 12:09:00 PM, 10.7845315933228
8/15/2019 8:10:00 AM, 8/15/2019 12:10:00 PM, 9.87739276885986
8/15/2019 8:11:00 AM, 8/15/2019 12:11:00 PM, 9.51849746704102
8/15/2019 8:12:00 AM, 8/15/2019 12:12:00 PM, 9.14706516265869
8/15/2019 8:13:00 AM, 8/15/2019 12:13:00 PM, 8.89765453338623
8/15/2019 8:14:00 AM, 8/15/2019 12:14:00 PM, 9.01958465576172
8/15/2019 8:15:00 AM, 8/15/2019 12:15:00 PM, 9.3886775970459
8/15/2019 8:16:00 AM, 8/15/2019 12:16:00 PM, 7.71327018737793
8/15/2019 8:17:00 AM, 8/15/2019 12:17:00 PM, 7.98689842224121
8/15/2019 8:18:00 AM, 8/15/2019 12:18:00 PM, 8.2075366973877
8/15/2019 8:19:00 AM, 8/15/2019 12:19:00 PM, 8.24486446380615
8/15/2019 8:20:00 AM, 8/15/2019 12:20:00 PM, 7.10849142074585
8/15/2019 8:21:00 AM, 8/15/2019 12:21:00 PM, 6.84425020217896
8/15/2019 8:22:00 AM, 8/15/2019 12:22:00 PM, 6.9610915184021
8/15/2019 8:23:00 AM, 8/15/2019 12:23:00 PM, 7.09081792831421
8/15/2019 8:24:00 AM, 8/15/2019 12:24:00 PM, 7.30969667434692
8/15/2019 8:25:00 AM, 8/15/2019 12:25:00 PM, 7.26726293563843
8/15/2019 8:26:00 AM, 8/15/2019 12:26:00 PM, 7.14985418319702
8/15/2019 8:27:00 AM, 8/15/2019 12:27:00 PM, 7.18380546569824
8/15/2019 8:28:00 AM, 8/15/2019 12:28:00 PM, 7.25840663909912
8/15/2019 8:29:00 AM, 8/15/2019 12:29:00 PM, 7.46222352981567
8/15/2019 8:30:00 AM, 8/15/2019 12:30:00 PM, 7.71128034591675
8/15/2019 8:31:00 AM, 8/15/2019 12:31:00 PM, 8.4966516494751
8/15/2019 8:32:00 AM, 8/15/2019 12:32:00 PM, 8.67939186096191
8/15/2019 8:33:00 AM, 8/15/2019 12:33:00 PM, 9.02881622314453
8/15/2019 8:34:00 AM, 8/15/2019 12:34:00 PM, 8.84712886810303
8/15/2019 8:35:00 AM, 8/15/2019 12:35:00 PM, 7.88173341751099
8/15/2019 8:36:00 AM, 8/15/2019 12:36:00 PM, 7.78205680847168
8/15/2019 8:37:00 AM, 8/15/2019 12:37:00 PM, 7.88416624069214
8/15/2019 8:38:00 AM, 8/15/2019 12:38:00 PM, 7.73941707611084
8/15/2019 8:39:00 AM, 8/15/2019 12:39:00 PM, 6.70424175262451
8/15/2019 8:40:00 AM, 8/15/2019 12:40:00 PM, 5.98553228378296
8/15/2019 8:41:00 AM, 8/15/2019 12:41:00 PM, 5.83512592315674
8/15/2019 8:42:00 AM, 8/15/2019 12:42:00 PM, 7.35783243179321
8/15/2019 8:43:00 AM, 8/15/2019 12:43:00 PM, 7.62216424942017
8/15/2019 8:44:00 AM, 8/15/2019 12:44:00 PM, 5.67968511581421
8/15/2019 8:45:00 AM, 8/15/2019 12:45:00 PM, 5.43236351013184
8/15/2019 8:46:00 AM, 8/15/2019 12:46:00 PM, 5.99737215042114
8/15/2019 8:47:00 AM, 8/15/2019 12:47:00 PM, 6.00925445556641
8/15/2019 8:48:00 AM, 8/15/2019 12:48:00 PM, 6.30410099029541
8/15/2019 8:49:00 AM, 8/15/2019 12:49:00 PM, 6.02808427810669
8/15/2019 8:50:00 AM, 8/15/2019 12:50:00 PM, 6.4749927520752
8/15/2019 8:51:00 AM, 8/15/2019 12:51:00 PM, 6.82488203048706
8/15/2019 8:52:00 AM, 8/15/2019 12:52:00 PM, 7.27733039855957
8/15/2019 8:53:00 AM, 8/15/2019 12:53:00 PM, 6.73077964782715
8/15/2019 8:54:00 AM, 8/15/2019 12:54:00 PM, 5.13517999649048
8/15/2019 8:55:00 AM, 8/15/2019 12:55:00 PM, 5.57569169998169
8/15/2019 8:56:00 AM, 8/15/2019 12:56:00 PM, 5.80127334594727
8/15/2019 8:57:00 AM, 8/15/2019 12:57:00 PM, 5.24586486816406
8/15/2019 8:58:00 AM, 8/15/2019 12:58:00 PM, 5.36919021606445
8/15/2019 8:59:00 AM, 8/15/2019 12:59:00 PM, 6.198805809021
8/15/2019 9:00:00 AM, 8/15/2019 1:00:00 PM, 6.26389932632446
8/15/2019 9:01:00 AM, 8/15/2019 1:01:00 PM, 6.28004217147827
8/15/2019 9:02:00 AM, 8/15/2019 1:02:00 PM, 6.28004217147827
8/15/2019 9:03:00 AM, 8/15/2019 1:03:00 PM, 6.35328960418701
8/15/2019 9:04:00 AM, 8/15/2019 1:04:00 PM, 6.51307916641235
8/15/2019 9:05:00 AM, 8/15/2019 1:05:00 PM, 6.85203313827515
8/15/2019 9:06:00 AM, 8/15/2019 1:06:00 PM, 7.57764148712158
8/15/2019 9:07:00 AM, 8/15/2019 1:07:00 PM, 7.83234739303589
8/15/2019 9:08:00 AM, 8/15/2019 1:08:00 PM, 7.50181150436401
8/15/2019 9:09:00 AM, 8/15/2019 1:09:00 PM, 7.71090745925903
8/15/2019 9:10:00 AM, 8/15/2019 1:10:00 PM, 8.79986476898193
8/15/2019 9:11:00 AM, 8/15/2019 1:11:00 PM, 7.31102561950684
8/15/2019 9:12:00 AM, 8/15/2019 1:12:00 PM, 6.95489501953125
8/15/2019 9:13:00 AM, 8/15/2019 1:13:00 PM, 6.87911987304688
8/15/2019 9:14:00 AM, 8/15/2019 1:14:00 PM, 7.33347749710083
8/15/2019 9:15:00 AM, 8/15/2019 1:15:00 PM, 7.40783309936523
8/15/2019 9:16:00 AM, 8/15/2019 1:16:00 PM, 7.68061876296997
8/15/2019 9:17:00 AM, 8/15/2019 1:17:00 PM, 7.87590074539185
8/15/2019 9:18:00 AM, 8/15/2019 1:18:00 PM, 8.5216760635376
8/15/2019 9:19:00 AM, 8/15/2019 1:19:00 PM, 7.90929889678955
8/15/2019 9:20:00 AM, 8/15/2019 1:20:00 PM, 8.22693061828613
8/15/2019 9:21:00 AM, 8/15/2019 1:21:00 PM, 8.89850902557373
8/15/2019 9:22:00 AM, 8/15/2019 1:22:00 PM, 9.21609306335449
8/15/2019 9:23:00 AM, 8/15/2019 1:23:00 PM, 10.3287010192871
8/15/2019 9:24:00 AM, 8/15/2019 1:24:00 PM, 9.17639923095703
8/15/2019 9:25:00 AM, 8/15/2019 1:25:00 PM, 10.0423908233643
8/15/2019 9:26:00 AM, 8/15/2019 1:26:00 PM, 9.761474609375
8/15/2019 9:27:00 AM, 8/15/2019 1:27:00 PM, 8.26448535919189
8/15/2019 9:28:00 AM, 8/15/2019 1:28:00 PM, 10.7807340621948
8/15/2019 9:29:00 AM, 8/15/2019 1:29:00 PM, 8.77111148834229
8/15/2019 9:30:00 AM, 8/15/2019 1:30:00 PM, 9.35992527008057
8/15/2019 9:31:00 AM, 8/15/2019 1:31:00 PM, 9.89496517181396
8/15/2019 9:32:00 AM, 8/15/2019 1:32:00 PM, 9.48483753204346
8/15/2019 9:33:00 AM, 8/15/2019 1:33:00 PM, 9.49333953857422
8/15/2019 9:34:00 AM, 8/15/2019 1:34:00 PM, 8.36450386047363
8/15/2019 9:35:00 AM, 8/15/2019 1:35:00 PM, 8.71760082244873
8/15/2019 9:36:00 AM, 8/15/2019 1:36:00 PM, 8.17912197113037
8/15/2019 9:37:00 AM, 8/15/2019 1:37:00 PM, 8.18045139312744
8/15/2019 9:38:00 AM, 8/15/2019 1:38:00 PM, 8.35718822479248
8/15/2019 9:39:00 AM, 8/15/2019 1:39:00 PM, 9.05200386047363
8/15/2019 9:40:00 AM, 8/15/2019 1:40:00 PM, 10.2743549346924
8/15/2019 9:41:00 AM, 8/15/2019 1:41:00 PM, 9.43120384216309
8/15/2019 9:42:00 AM, 8/15/2019 1:42:00 PM, 9.81497764587402
8/15/2019 9:43:00 AM, 8/15/2019 1:43:00 PM, 11.2704029083252
8/15/2019 9:44:00 AM, 8/15/2019 1:44:00 PM, 10.8670206069946
8/15/2019 9:45:00 AM, 8/15/2019 1:45:00 PM, 11.4725151062012
8/15/2019 9:46:00 AM, 8/15/2019 1:46:00 PM, 10.785120010376
8/15/2019 9:47:00 AM, 8/15/2019 1:47:00 PM, 10.9059085845947
8/15/2019 9:48:00 AM, 8/15/2019 1:48:00 PM, 10.6428565979004
8/15/2019 9:49:00 AM, 8/15/2019 1:49:00 PM, 10.8798894882202
8/15/2019 9:50:00 AM, 8/15/2019 1:50:00 PM, 10.747594833374
8/15/2019 9:51:00 AM, 8/15/2019 1:51:00 PM, 10.4216547012329
8/15/2019 9:52:00 AM, 8/15/2019 1:52:00 PM, 10.5500164031982
8/15/2019 9:53:00 AM, 8/15/2019 1:53:00 PM, 11.0586109161377
8/15/2019 9:54:00 AM, 8/15/2019 1:54:00 PM, 11.8061418533325
8/15/2019 9:55:00 AM, 8/15/2019 1:55:00 PM, 11.1825752258301
8/15/2019 9:56:00 AM, 8/15/2019 1:56:00 PM, 10.5965728759766
8/15/2019 9:57:00 AM, 8/15/2019 1:57:00 PM, 10.0411062240601
8/15/2019 9:58:00 AM, 8/15/2019 1:58:00 PM, 10.4605369567871
8/15/2019 9:59:00 AM, 8/15/2019 1:59:00 PM, 11.7043695449829
8/15/2019 10:00:00 AM, 8/15/2019 2:00:00 PM, 13.0434055328369
8/15/2019 10:01:00 AM, 8/15/2019 2:01:00 PM, 11.4680404663086
8/15/2019 10:02:00 AM, 8/15/2019 2:02:00 PM, 11.2853422164917
8/15/2019 10:03:00 AM, 8/15/2019 2:03:00 PM, 11.2853422164917
8/15/2019 10:04:00 AM, 8/15/2019 2:04:00 PM, 13.4584922790527
8/15/2019 10:05:00 AM, 8/15/2019 2:05:00 PM, 12.8645124435425
8/15/2019 10:06:00 AM, 8/15/2019 2:06:00 PM, 12.6459989547729
8/15/2019 10:07:00 AM, 8/15/2019 2:07:00 PM, 12.3233661651611
8/15/2019 10:08:00 AM, 8/15/2019 2:08:00 PM, 13.3744926452637
8/15/2019 10:09:00 AM, 8/15/2019 2:09:00 PM, 14.6259632110596
8/15/2019 10:10:00 AM, 8/15/2019 2:10:00 PM, 13.3533582687378
8/15/2019 10:11:00 AM, 8/15/2019 2:11:00 PM, 19.0841598510742
8/15/2019 10:12:00 AM, 8/15/2019 2:12:00 PM, 15.8402853012085
8/15/2019 10:13:00 AM, 8/15/2019 2:13:00 PM, 12.3797416687012
8/15/2019 10:14:00 AM, 8/15/2019 2:14:00 PM, 12.4882955551147
8/15/2019 10:15:00 AM, 8/15/2019 2:15:00 PM, 12.6394147872925
8/15/2019 10:16:00 AM, 8/15/2019 2:16:00 PM, 14.3182210922241
8/15/2019 10:17:00 AM, 8/15/2019 2:17:00 PM, 13.4756059646606
8/15/2019 10:18:00 AM, 8/15/2019 2:18:00 PM, 12.7642488479614
8/15/2019 10:19:00 AM, 8/15/2019 2:19:00 PM, 12.9053163528442
8/15/2019 10:20:00 AM, 8/15/2019 2:20:00 PM, 12.3673009872437
8/15/2019 10:21:00 AM, 8/15/2019 2:21:00 PM, 11.916316986084
8/15/2019 10:22:00 AM, 8/15/2019 2:22:00 PM, 12.9170532226563
8/15/2019 10:23:00 AM, 8/15/2019 2:23:00 PM, 13.5937900543213
8/15/2019 10:24:00 AM, 8/15/2019 2:24:00 PM, 13.7387428283691
8/15/2019 10:25:00 AM, 8/15/2019 2:25:00 PM, 13.7930221557617
8/15/2019 10:26:00 AM, 8/15/2019 2:26:00 PM, 14.0860900878906
8/15/2019 10:27:00 AM, 8/15/2019 2:27:00 PM, 14.1957530975342
8/15/2019 10:28:00 AM, 8/15/2019 2:28:00 PM, 13.0245008468628
8/15/2019 10:29:00 AM, 8/15/2019 2:29:00 PM, 12.5803098678589
8/15/2019 10:30:00 AM, 8/15/2019 2:30:00 PM, 12.668285369873
8/15/2019 10:31:00 AM, 8/15/2019 2:31:00 PM, 11.6863164901733
8/15/2019 10:32:00 AM, 8/15/2019 2:32:00 PM, 11.1438426971436
8/15/2019 10:33:00 AM, 8/15/2019 2:33:00 PM, 12.1649322509766
8/15/2019 10:34:00 AM, 8/15/2019 2:34:00 PM, 12.0654726028442
8/15/2019 10:35:00 AM, 8/15/2019 2:35:00 PM, 13.6369495391846
8/15/2019 10:36:00 AM, 8/15/2019 2:36:00 PM, 12.2011995315552
8/15/2019 10:37:00 AM, 8/15/2019 2:37:00 PM, 12.4913930892944
8/15/2019 10:38:00 AM, 8/15/2019 2:38:00 PM, 12.4410562515259
8/15/2019 10:39:00 AM, 8/15/2019 2:39:00 PM, 11.9078960418701
8/15/2019 10:40:00 AM, 8/15/2019 2:40:00 PM, 12.4980688095093
8/15/2019 10:41:00 AM, 8/15/2019 2:41:00 PM, 14.2451915740967
8/15/2019 10:42:00 AM, 8/15/2019 2:42:00 PM, 12.8563051223755
8/15/2019 10:43:00 AM, 8/15/2019 2:43:00 PM, 12.7473640441895
8/15/2019 10:44:00 AM, 8/15/2019 2:44:00 PM, 12.6898527145386
8/15/2019 10:45:00 AM, 8/15/2019 2:45:00 PM, 12.5981340408325
8/15/2019 10:46:00 AM, 8/15/2019 2:46:00 PM, 12.4173259735107
8/15/2019 10:47:00 AM, 8/15/2019 2:47:00 PM, 12.3343095779419
8/15/2019 10:48:00 AM, 8/15/2019 2:48:00 PM, 12.0940437316895
8/15/2019 10:49:00 AM, 8/15/2019 2:49:00 PM, 10.9741811752319
8/15/2019 10:50:00 AM, 8/15/2019 2:50:00 PM, 10.1749725341797
8/15/2019 10:51:00 AM, 8/15/2019 2:51:00 PM, 10.3706674575806
8/15/2019 10:52:00 AM, 8/15/2019 2:52:00 PM, 9.22962284088135
8/15/2019 10:53:00 AM, 8/15/2019 2:53:00 PM, 7.55708122253418
8/15/2019 10:54:00 AM, 8/15/2019 2:54:00 PM, 6.86110162734985
8/15/2019 10:55:00 AM, 8/15/2019 2:55:00 PM, 7.30891370773315
8/15/2019 10:56:00 AM, 8/15/2019 2:56:00 PM, 8.39342594146729
8/15/2019 10:57:00 AM, 8/15/2019 2:57:00 PM, 8.4951171875
8/15/2019 10:58:00 AM, 8/15/2019 2:58:00 PM, 9.15860652923584
8/15/2019 10:59:00 AM, 8/15/2019 2:59:00 PM, 9.96939086914062
8/15/2019 11:00:00 AM, 8/15/2019 3:00:00 PM, 9.76827907562256
8/15/2019 11:01:00 AM, 8/15/2019 3:01:00 PM, 12.8524732589722
8/15/2019 11:02:00 AM, 8/15/2019 3:02:00 PM, 12.8025369644165
8/15/2019 11:03:00 AM, 8/15/2019 3:03:00 PM, 12.3624181747437
8/15/2019 11:04:00 AM, 8/15/2019 3:04:00 PM, 12.3624181747437
8/15/2019 11:05:00 AM, 8/15/2019 3:05:00 PM, 11.1537761688232
8/15/2019 11:06:00 AM, 8/15/2019 3:06:00 PM, 10.4799356460571
8/15/2019 11:07:00 AM, 8/15/2019 3:07:00 PM, 10.1395225524902
8/15/2019 11:08:00 AM, 8/15/2019 3:08:00 PM, 9.95424175262451
8/15/2019 11:09:00 AM, 8/15/2019 3:09:00 PM, 10.1479549407959
8/15/2019 11:10:00 AM, 8/15/2019 3:10:00 PM, 9.46950531005859
8/15/2019 11:11:00 AM, 8/15/2019 3:11:00 PM, 9.97132396697998
8/15/2019 11:12:00 AM, 8/15/2019 3:12:00 PM, 10.1862783432007
8/15/2019 11:13:00 AM, 8/15/2019 3:13:00 PM, 10.325119972229
8/15/2019 11:14:00 AM, 8/15/2019 3:14:00 PM, 11.5396976470947
8/15/2019 11:15:00 AM, 8/15/2019 3:15:00 PM, 12.6346664428711
8/15/2019 11:16:00 AM, 8/15/2019 3:16:00 PM, 12.2859792709351
8/15/2019 11:17:00 AM, 8/15/2019 3:17:00 PM, 11.7328090667725
8/15/2019 11:18:00 AM, 8/15/2019 3:18:00 PM, 12.1819753646851
8/15/2019 11:19:00 AM, 8/15/2019 3:19:00 PM, 14.1728181838989
8/15/2019 11:20:00 AM, 8/15/2019 3:20:00 PM, 14.4203977584839
8/15/2019 11:21:00 AM, 8/15/2019 3:21:00 PM, 13.8647298812866
8/15/2019 11:22:00 AM, 8/15/2019 3:22:00 PM, 13.6732892990112
8/15/2019 11:23:00 AM, 8/15/2019 3:23:00 PM, 13.3090887069702
8/15/2019 11:24:00 AM, 8/15/2019 3:24:00 PM, 12.1872549057007
8/15/2019 11:25:00 AM, 8/15/2019 3:25:00 PM, 10.8765449523926
8/15/2019 11:26:00 AM, 8/15/2019 3:26:00 PM, 10.4494037628174
8/15/2019 11:27:00 AM, 8/15/2019 3:27:00 PM, 10.7166061401367
8/15/2019 11:28:00 AM, 8/15/2019 3:28:00 PM, 11.3119564056396
8/15/2019 11:29:00 AM, 8/15/2019 3:29:00 PM, 11.3245639801025
8/15/2019 11:30:00 AM, 8/15/2019 3:30:00 PM, 10.820652961731
8/15/2019 11:31:00 AM, 8/15/2019 3:31:00 PM, 10.5728549957275
8/15/2019 11:32:00 AM, 8/15/2019 3:32:00 PM, 10.8968963623047
8/15/2019 11:33:00 AM, 8/15/2019 3:33:00 PM, 10.8463726043701
8/15/2019 11:34:00 AM, 8/15/2019 3:34:00 PM, 11.1168642044067
8/15/2019 11:35:00 AM, 8/15/2019 3:35:00 PM, 11.7646083831787
8/15/2019 11:36:00 AM, 8/15/2019 3:36:00 PM, 11.7090873718262
8/15/2019 11:37:00 AM, 8/15/2019 3:37:00 PM, 12.4678144454956
8/15/2019 11:38:00 AM, 8/15/2019 3:38:00 PM, 12.3969564437866
8/15/2019 11:39:00 AM, 8/15/2019 3:39:00 PM, 12.4400157928467
8/15/2019 11:40:00 AM, 8/15/2019 3:40:00 PM, 12.4845476150513
8/15/2019 11:41:00 AM, 8/15/2019 3:41:00 PM, 12.4832677841187
8/15/2019 11:42:00 AM, 8/15/2019 3:42:00 PM, 12.6302070617676
8/15/2019 11:43:00 AM, 8/15/2019 3:43:00 PM, 13.4112567901611
8/15/2019 11:44:00 AM, 8/15/2019 3:44:00 PM, 13.2484760284424
8/15/2019 11:45:00 AM, 8/15/2019 3:45:00 PM, 13.7083673477173
8/15/2019 11:46:00 AM, 8/15/2019 3:46:00 PM, 13.5051288604736
8/15/2019 11:47:00 AM, 8/15/2019 3:47:00 PM, 13.7282571792603
8/15/2019 11:48:00 AM, 8/15/2019 3:48:00 PM, 13.58323097229
8/15/2019 11:49:00 AM, 8/15/2019 3:49:00 PM, 13.357892036438
8/15/2019 11:50:00 AM, 8/15/2019 3:50:00 PM, 13.656867980957
8/15/2019 11:51:00 AM, 8/15/2019 3:51:00 PM, 13.5110311508179
8/15/2019 11:52:00 AM, 8/15/2019 3:52:00 PM, 13.2389259338379
8/15/2019 11:53:00 AM, 8/15/2019 3:53:00 PM, 13.0951404571533
8/15/2019 11:54:00 AM, 8/15/2019 3:54:00 PM, 13.2778024673462
8/15/2019 11:55:00 AM, 8/15/2019 3:55:00 PM, 13.0696783065796
8/15/2019 11:56:00 AM, 8/15/2019 3:56:00 PM, 13.0806694030762
8/15/2019 11:57:00 AM, 8/15/2019 3:57:00 PM, 12.9630718231201
8/15/2019 11:58:00 AM, 8/15/2019 3:58:00 PM, 13.2089529037476
8/15/2019 11:59:00 AM, 8/15/2019 3:59:00 PM, 13.982421875
8/15/2019 12:00:00 PM, 8/15/2019 4:00:00 PM, 14.1064987182617
8/15/2019 12:01:00 PM, 8/15/2019 4:01:00 PM, 13.9807291030884
8/15/2019 12:02:00 PM, 8/15/2019 4:02:00 PM, 13.9158620834351
8/15/2019 12:03:00 PM, 8/15/2019 4:03:00 PM, 13.3763160705566
8/15/2019 12:04:00 PM, 8/15/2019 4:04:00 PM, 12.8023042678833
8/15/2019 12:05:00 PM, 8/15/2019 4:05:00 PM, 12.8023042678833
8/15/2019 12:06:00 PM, 8/15/2019 4:06:00 PM, 12.2295255661011
8/15/2019 12:07:00 PM, 8/15/2019 4:07:00 PM, 12.2544784545898
8/15/2019 12:08:00 PM, 8/15/2019 4:08:00 PM, 11.4483013153076
8/15/2019 12:09:00 PM, 8/15/2019 4:09:00 PM, 11.3908519744873
8/15/2019 12:10:00 PM, 8/15/2019 4:10:00 PM, 11.700122833252
8/15/2019 12:11:00 PM, 8/15/2019 4:11:00 PM, 11.849889755249
8/15/2019 12:12:00 PM, 8/15/2019 4:12:00 PM, 12.0838871002197
8/15/2019 12:13:00 PM, 8/15/2019 4:13:00 PM, 12.0863018035889
8/15/2019 12:14:00 PM, 8/15/2019 4:14:00 PM, 12.1125087738037
8/15/2019 12:15:00 PM, 8/15/2019 4:15:00 PM, 11.334041595459
8/15/2019 12:16:00 PM, 8/15/2019 4:16:00 PM, 11.0396871566772
8/15/2019 12:17:00 PM, 8/15/2019 4:17:00 PM, 11.1579303741455
8/15/2019 12:18:00 PM, 8/15/2019 4:18:00 PM, 10.1040124893188
8/15/2019 12:19:00 PM, 8/15/2019 4:19:00 PM, 10.0825872421265
8/15/2019 12:20:00 PM, 8/15/2019 4:20:00 PM, 8.85347270965576
8/15/2019 12:21:00 PM, 8/15/2019 4:21:00 PM, 9.03302097320557
8/15/2019 12:22:00 PM, 8/15/2019 4:22:00 PM, 9.28826141357422
8/15/2019 12:23:00 PM, 8/15/2019 4:23:00 PM, 10.1006298065186
8/15/2019 12:24:00 PM, 8/15/2019 4:24:00 PM, 9.56705760955811
8/15/2019 12:25:00 PM, 8/15/2019 4:25:00 PM, 9.38540840148926
8/15/2019 12:26:00 PM, 8/15/2019 4:26:00 PM, 8.94888687133789
8/15/2019 12:27:00 PM, 8/15/2019 4:27:00 PM, 9.08065700531006
8/15/2019 12:28:00 PM, 8/15/2019 4:28:00 PM, 8.57844543457031
8/15/2019 12:29:00 PM, 8/15/2019 4:29:00 PM, 8.62432861328125
8/15/2019 12:30:00 PM, 8/15/2019 4:30:00 PM, 8.63576889038086
8/15/2019 12:31:00 PM, 8/15/2019 4:31:00 PM, 8.56795787811279
8/15/2019 12:32:00 PM, 8/15/2019 4:32:00 PM, 8.79091739654541
8/15/2019 12:33:00 PM, 8/15/2019 4:33:00 PM, 9.11452293395996
8/15/2019 12:34:00 PM, 8/15/2019 4:34:00 PM, 9.58528232574463
8/15/2019 12:35:00 PM, 8/15/2019 4:35:00 PM, 9.96330547332764
8/15/2019 12:36:00 PM, 8/15/2019 4:36:00 PM, 10.2545833587646
8/15/2019 12:37:00 PM, 8/15/2019 4:37:00 PM, 10.6628818511963
8/15/2019 12:38:00 PM, 8/15/2019 4:38:00 PM, 10.4044485092163
8/15/2019 12:39:00 PM, 8/15/2019 4:39:00 PM, 10.0225486755371
8/15/2019 12:40:00 PM, 8/15/2019 4:40:00 PM, 10.1000022888184
8/15/2019 12:41:00 PM, 8/15/2019 4:41:00 PM, 9.36967754364014
8/15/2019 12:42:00 PM, 8/15/2019 4:42:00 PM, 9.14054203033447
8/15/2019 12:43:00 PM, 8/15/2019 4:43:00 PM, 9.19340801239014
8/15/2019 12:44:00 PM, 8/15/2019 4:44:00 PM, 9.46411514282227
8/15/2019 12:45:00 PM, 8/15/2019 4:45:00 PM, 9.11579704284668
8/15/2019 12:46:00 PM, 8/15/2019 4:46:00 PM, 8.93425178527832
8/15/2019 12:47:00 PM, 8/15/2019 4:47:00 PM, 9.39628982543945
8/15/2019 12:48:00 PM, 8/15/2019 4:48:00 PM, 11.5946531295776
8/15/2019 12:49:00 PM, 8/15/2019 4:49:00 PM, 10.9875555038452
8/15/2019 12:50:00 PM, 8/15/2019 4:50:00 PM, 10.2673740386963
8/15/2019 12:51:00 PM, 8/15/2019 4:51:00 PM, 10.7238569259644
8/15/2019 12:52:00 PM, 8/15/2019 4:52:00 PM, 11.7875642776489
8/15/2019 12:53:00 PM, 8/15/2019 4:53:00 PM, 12.1589031219482
8/15/2019 12:54:00 PM, 8/15/2019 4:54:00 PM, 10.6626396179199
8/15/2019 12:55:00 PM, 8/15/2019 4:55:00 PM, 10.0149364471436
8/15/2019 12:56:00 PM, 8/15/2019 4:56:00 PM, 9.55819320678711
8/15/2019 12:57:00 PM, 8/15/2019 4:57:00 PM, 8.63199138641357
8/15/2019 12:58:00 PM, 8/15/2019 4:58:00 PM, 8.44379806518555
8/15/2019 12:59:00 PM, 8/15/2019 4:59:00 PM, 8.51746082305908
8/15/2019 1:00:00 PM, 8/15/2019 5:00:00 PM, 9.20754718780518
8/15/2019 1:01:00 PM, 8/15/2019 5:01:00 PM, 9.3075704574585
8/15/2019 1:02:00 PM, 8/15/2019 5:02:00 PM, 9.40540504455566
8/15/2019 1:03:00 PM, 8/15/2019 5:03:00 PM, 9.42575645446777
8/15/2019 1:04:00 PM, 8/15/2019 5:04:00 PM, 7.9897403717041
8/15/2019 1:05:00 PM, 8/15/2019 5:05:00 PM, 6.04587078094482
8/15/2019 1:06:00 PM, 8/15/2019 5:06:00 PM, 6.04587078094482
8/15/2019 1:07:00 PM, 8/15/2019 5:07:00 PM, 7.58316802978516
8/15/2019 1:08:00 PM, 8/15/2019 5:08:00 PM, 7.46005392074585
8/15/2019 1:09:00 PM, 8/15/2019 5:09:00 PM, 7.30853366851807
8/15/2019 1:10:00 PM, 8/15/2019 5:10:00 PM, 6.74648666381836
8/15/2019 1:11:00 PM, 8/15/2019 5:11:00 PM, 6.55910730361938
8/15/2019 1:12:00 PM, 8/15/2019 5:12:00 PM, 6.77249240875244
8/15/2019 1:13:00 PM, 8/15/2019 5:13:00 PM, 7.73724174499512
8/15/2019 1:14:00 PM, 8/15/2019 5:14:00 PM, 7.07702255249023
8/15/2019 1:15:00 PM, 8/15/2019 5:15:00 PM, 6.30317687988281
8/15/2019 1:16:00 PM, 8/15/2019 5:16:00 PM, 6.62180280685425
8/15/2019 1:17:00 PM, 8/15/2019 5:17:00 PM, 8.69683837890625
8/15/2019 1:18:00 PM, 8/15/2019 5:18:00 PM, 9.94491481781006
8/15/2019 1:19:00 PM, 8/15/2019 5:19:00 PM, 10.5046186447144
8/15/2019 1:20:00 PM, 8/15/2019 5:20:00 PM, 10.7284688949585
8/15/2019 1:21:00 PM, 8/15/2019 5:21:00 PM, 10.3779592514038
8/15/2019 1:22:00 PM, 8/15/2019 5:22:00 PM, 8.2595682144165
8/15/2019 1:23:00 PM, 8/15/2019 5:23:00 PM, 8.04981231689453
8/15/2019 1:24:00 PM, 8/15/2019 5:24:00 PM, 8.66230201721191
8/15/2019 1:25:00 PM, 8/15/2019 5:25:00 PM, 8.15048217773438
8/15/2019 1:26:00 PM, 8/15/2019 5:26:00 PM, 8.77129173278809
8/15/2019 1:27:00 PM, 8/15/2019 5:27:00 PM, 9.36090183258057
8/15/2019 1:28:00 PM, 8/15/2019 5:28:00 PM, 9.39466953277588
8/15/2019 1:29:00 PM, 8/15/2019 5:29:00 PM, 9.51915836334229
8/15/2019 1:30:00 PM, 8/15/2019 5:30:00 PM, 9.64866733551025
8/15/2019 1:31:00 PM, 8/15/2019 5:31:00 PM, 8.2712345123291
8/15/2019 1:32:00 PM, 8/15/2019 5:32:00 PM, 8.05803108215332
8/15/2019 1:33:00 PM, 8/15/2019 5:33:00 PM, 8.48960113525391
8/15/2019 1:34:00 PM, 8/15/2019 5:34:00 PM, 9.79594230651855
8/15/2019 1:35:00 PM, 8/15/2019 5:35:00 PM, 9.6574592590332
8/15/2019 1:36:00 PM, 8/15/2019 5:36:00 PM, 9.1402006149292
8/15/2019 1:37:00 PM, 8/15/2019 5:37:00 PM, 8.84844779968262
8/15/2019 1:38:00 PM, 8/15/2019 5:38:00 PM, 8.49826145172119
8/15/2019 1:39:00 PM, 8/15/2019 5:39:00 PM, 8.91962051391602
8/15/2019 1:40:00 PM, 8/15/2019 5:40:00 PM, 9.18277359008789
8/15/2019 1:41:00 PM, 8/15/2019 5:41:00 PM, 11.04416847229
8/15/2019 1:42:00 PM, 8/15/2019 5:42:00 PM, 12.4388761520386
8/15/2019 1:43:00 PM, 8/15/2019 5:43:00 PM, 9.77028369903564
8/15/2019 1:44:00 PM, 8/15/2019 5:44:00 PM, 9.28145313262939
8/15/2019 1:45:00 PM, 8/15/2019 5:45:00 PM, 9.00411701202393
8/15/2019 1:46:00 PM, 8/15/2019 5:46:00 PM, 7.87579441070557
8/15/2019 1:47:00 PM, 8/15/2019 5:47:00 PM, 8.15701961517334
8/15/2019 1:48:00 PM, 8/15/2019 5:48:00 PM, 7.87352561950684
8/15/2019 1:49:00 PM, 8/15/2019 5:49:00 PM, 7.5454568862915
8/15/2019 1:50:00 PM, 8/15/2019 5:50:00 PM, 6.96602392196655
8/15/2019 1:51:00 PM, 8/15/2019 5:51:00 PM, 4.17291975021362
8/15/2019 1:52:00 PM, 8/15/2019 5:52:00 PM, 5.59209442138672
8/15/2019 1:53:00 PM, 8/15/2019 5:53:00 PM, 8.23492527008057
8/15/2019 1:54:00 PM, 8/15/2019 5:54:00 PM, 9.01754093170166
8/15/2019 1:55:00 PM, 8/15/2019 5:55:00 PM, 9.14270305633545
8/15/2019 1:56:00 PM, 8/15/2019 5:56:00 PM, 7.71445417404175
8/15/2019 1:57:00 PM, 8/15/2019 5:57:00 PM, 8.37220096588135
8/15/2019 1:58:00 PM, 8/15/2019 5:58:00 PM, 8.94283008575439
8/15/2019 1:59:00 PM, 8/15/2019 5:59:00 PM, 8.37525749206543
8/15/2019 2:00:00 PM, 8/15/2019 6:00:00 PM, 8.95185565948486
8/15/2019 2:01:00 PM, 8/15/2019 6:01:00 PM, 8.52904510498047
8/15/2019 2:02:00 PM, 8/15/2019 6:02:00 PM, 8.88111686706543
8/15/2019 2:03:00 PM, 8/15/2019 6:03:00 PM, 7.61802434921265
8/15/2019 2:04:00 PM, 8/15/2019 6:04:00 PM, 7.53281593322754
8/15/2019 2:05:00 PM, 8/15/2019 6:05:00 PM, 7.51146507263184
8/15/2019 2:06:00 PM, 8/15/2019 6:06:00 PM, 8.58160400390625
8/15/2019 2:07:00 PM, 8/15/2019 6:07:00 PM, 8.58160400390625
8/15/2019 2:08:00 PM, 8/15/2019 6:08:00 PM, 8.73414516448975
8/15/2019 2:09:00 PM, 8/15/2019 6:09:00 PM, 7.52614068984985
8/15/2019 2:10:00 PM, 8/15/2019 6:10:00 PM, 8.28670406341553
8/15/2019 2:11:00 PM, 8/15/2019 6:11:00 PM, 8.99541759490967
8/15/2019 2:12:00 PM, 8/15/2019 6:12:00 PM, 7.99654483795166
8/15/2019 2:13:00 PM, 8/15/2019 6:13:00 PM, 10.6622362136841
8/15/2019 2:14:00 PM, 8/15/2019 6:14:00 PM, 8.72309303283691
8/15/2019 2:15:00 PM, 8/15/2019 6:15:00 PM, 8.18079376220703
8/15/2019 2:16:00 PM, 8/15/2019 6:16:00 PM, 7.69150257110596
8/15/2019 2:17:00 PM, 8/15/2019 6:17:00 PM, 7.87530374526978
8/15/2019 2:18:00 PM, 8/15/2019 6:18:00 PM, 8.31870365142822
8/15/2019 2:19:00 PM, 8/15/2019 6:19:00 PM, 9.08050441741943
8/15/2019 2:20:00 PM, 8/15/2019 6:20:00 PM, 10.118706703186
8/15/2019 2:21:00 PM, 8/15/2019 6:21:00 PM, 10.04665184021
8/15/2019 2:22:00 PM, 8/15/2019 6:22:00 PM, 6.80784368515015
8/15/2019 2:23:00 PM, 8/15/2019 6:23:00 PM, 7.38298988342285
8/15/2019 2:24:00 PM, 8/15/2019 6:24:00 PM, 5.82683897018433
8/15/2019 2:25:00 PM, 8/15/2019 6:25:00 PM, 6.10373783111572
8/15/2019 2:26:00 PM, 8/15/2019 6:26:00 PM, 6.74452018737793
8/15/2019 2:27:00 PM, 8/15/2019 6:27:00 PM, 7.4308819770813
8/15/2019 2:28:00 PM, 8/15/2019 6:28:00 PM, 7.25052928924561
8/15/2019 2:29:00 PM, 8/15/2019 6:29:00 PM, 6.72513580322266
8/15/2019 2:30:00 PM, 8/15/2019 6:30:00 PM, 6.15836381912231
8/15/2019 2:31:00 PM, 8/15/2019 6:31:00 PM, 6.86089611053467
8/15/2019 2:32:00 PM, 8/15/2019 6:32:00 PM, 9.10708808898926
8/15/2019 2:33:00 PM, 8/15/2019 6:33:00 PM, 8.31174087524414
8/15/2019 2:34:00 PM, 8/15/2019 6:34:00 PM, 7.53884315490723
8/15/2019 2:35:00 PM, 8/15/2019 6:35:00 PM, 7.12730693817139
8/15/2019 2:36:00 PM, 8/15/2019 6:36:00 PM, 5.49127864837646
8/15/2019 2:37:00 PM, 8/15/2019 6:37:00 PM, 5.91618013381958
8/15/2019 2:38:00 PM, 8/15/2019 6:38:00 PM, 5.76954889297485
8/15/2019 2:39:00 PM, 8/15/2019 6:39:00 PM, 6.22689342498779
8/15/2019 2:40:00 PM, 8/15/2019 6:40:00 PM, 11.7045755386353
8/15/2019 2:41:00 PM, 8/15/2019 6:41:00 PM, 10.0772752761841
8/15/2019 2:42:00 PM, 8/15/2019 6:42:00 PM, 8.77103233337402
8/15/2019 2:43:00 PM, 8/15/2019 6:43:00 PM, 5.53862810134888
8/15/2019 2:44:00 PM, 8/15/2019 6:44:00 PM, 6.15928077697754
8/15/2019 2:45:00 PM, 8/15/2019 6:45:00 PM, 6.20798540115356
8/15/2019 2:46:00 PM, 8/15/2019 6:46:00 PM, 7.59637689590454
8/15/2019 2:47:00 PM, 8/15/2019 6:47:00 PM, 6.8151159286499
8/15/2019 2:48:00 PM, 8/15/2019 6:48:00 PM, 8.58121490478516
8/15/2019 2:49:00 PM, 8/15/2019 6:49:00 PM, 6.32404136657715
8/15/2019 2:50:00 PM, 8/15/2019 6:50:00 PM, 5.00952911376953
8/15/2019 2:51:00 PM, 8/15/2019 6:51:00 PM, 5.13561487197876
8/15/2019 2:52:00 PM, 8/15/2019 6:52:00 PM, 5.40483903884888
8/15/2019 2:53:00 PM, 8/15/2019 6:53:00 PM, 5.92792749404907
8/15/2019 2:54:00 PM, 8/15/2019 6:54:00 PM, 10.3143548965454
8/15/2019 2:55:00 PM, 8/15/2019 6:55:00 PM, 8.52305221557617
8/15/2019 2:56:00 PM, 8/15/2019 6:56:00 PM, 6.84311676025391
8/15/2019 2:57:00 PM, 8/15/2019 6:57:00 PM, 6.21459865570068
8/15/2019 2:58:00 PM, 8/15/2019 6:58:00 PM, 6.76571893692017
8/15/2019 2:59:00 PM, 8/15/2019 6:59:00 PM, 7.41563987731934
8/15/2019 3:00:00 PM, 8/15/2019 7:00:00 PM, 7.18824625015259
8/15/2019 3:01:00 PM, 8/15/2019 7:01:00 PM, 7.03317546844482
8/15/2019 3:02:00 PM, 8/15/2019 7:02:00 PM, 6.5234842300415
8/15/2019 3:03:00 PM, 8/15/2019 7:03:00 PM, 5.52961826324463
8/15/2019 3:04:00 PM, 8/15/2019 7:04:00 PM, 6.14013528823853
8/15/2019 3:05:00 PM, 8/15/2019 7:05:00 PM, 4.31554460525513
8/15/2019 3:06:00 PM, 8/15/2019 7:06:00 PM, 4.15740013122559
8/15/2019 3:07:00 PM, 8/15/2019 7:07:00 PM, 4.14124488830566
8/15/2019 3:08:00 PM, 8/15/2019 7:08:00 PM, 4.14124488830566
8/15/2019 3:09:00 PM, 8/15/2019 7:09:00 PM, 4.26094770431519
8/15/2019 3:10:00 PM, 8/15/2019 7:10:00 PM, 4.82294225692749
8/15/2019 3:11:00 PM, 8/15/2019 7:11:00 PM, 4.59338617324829
8/15/2019 3:12:00 PM, 8/15/2019 7:12:00 PM, 4.7246994972229
8/15/2019 3:13:00 PM, 8/15/2019 7:13:00 PM, 4.55666589736938
8/15/2019 3:14:00 PM, 8/15/2019 7:14:00 PM, 4.75374412536621
8/15/2019 3:15:00 PM, 8/15/2019 7:15:00 PM, 4.81363439559937
8/15/2019 3:16:00 PM, 8/15/2019 7:16:00 PM, 5.4970235824585
8/15/2019 3:17:00 PM, 8/15/2019 7:17:00 PM, 5.72505521774292
8/15/2019 3:18:00 PM, 8/15/2019 7:18:00 PM, 5.1577353477478
8/15/2019 3:19:00 PM, 8/15/2019 7:19:00 PM, 5.13443088531494
8/15/2019 3:20:00 PM, 8/15/2019 7:20:00 PM, 5.86051368713379
8/15/2019 3:21:00 PM, 8/15/2019 7:21:00 PM, 10.383056640625
8/15/2019 3:22:00 PM, 8/15/2019 7:22:00 PM, 6.61099863052368
8/15/2019 3:23:00 PM, 8/15/2019 7:23:00 PM, 5.36443758010864
8/15/2019 3:24:00 PM, 8/15/2019 7:24:00 PM, 5.66588401794434
8/15/2019 3:25:00 PM, 8/15/2019 7:25:00 PM, 5.13397073745728
8/15/2019 3:26:00 PM, 8/15/2019 7:26:00 PM, 5.56536769866943
8/15/2019 3:27:00 PM, 8/15/2019 7:27:00 PM, 5.85718202590942
8/15/2019 3:28:00 PM, 8/15/2019 7:28:00 PM, 5.30215120315552
8/15/2019 3:29:00 PM, 8/15/2019 7:29:00 PM, 3.82140183448792
8/15/2019 3:30:00 PM, 8/15/2019 7:30:00 PM, 4.3803882598877
8/15/2019 3:31:00 PM, 8/15/2019 7:31:00 PM, 4.26713180541992
8/15/2019 3:32:00 PM, 8/15/2019 7:32:00 PM, 4.39342212677002
8/15/2019 3:33:00 PM, 8/15/2019 7:33:00 PM, 5.05632925033569
8/15/2019 3:34:00 PM, 8/15/2019 7:34:00 PM, 4.66850566864014
8/15/2019 3:35:00 PM, 8/15/2019 7:35:00 PM, 5.29724216461182
8/15/2019 3:36:00 PM, 8/15/2019 7:36:00 PM, 4.99678325653076
8/15/2019 3:37:00 PM, 8/15/2019 7:37:00 PM, 4.15225744247437
8/15/2019 3:38:00 PM, 8/15/2019 7:38:00 PM, 4.09346199035645
8/15/2019 3:39:00 PM, 8/15/2019 7:39:00 PM, 3.86135601997375
8/15/2019 3:40:00 PM, 8/15/2019 7:40:00 PM, 3.45874285697937
8/15/2019 3:41:00 PM, 8/15/2019 7:41:00 PM, 3.7952766418457
8/15/2019 3:42:00 PM, 8/15/2019 7:42:00 PM, 4.16812944412231
8/15/2019 3:43:00 PM, 8/15/2019 7:43:00 PM, 7.83347177505493
8/15/2019 3:44:00 PM, 8/15/2019 7:44:00 PM, 7.4119610786438
8/15/2019 3:45:00 PM, 8/15/2019 7:45:00 PM, 7.38830900192261
8/15/2019 3:46:00 PM, 8/15/2019 7:46:00 PM, 5.966881275177
8/15/2019 3:47:00 PM, 8/15/2019 7:47:00 PM, 5.54991102218628
8/15/2019 3:48:00 PM, 8/15/2019 7:48:00 PM, 5.41040277481079
8/15/2019 3:49:00 PM, 8/15/2019 7:49:00 PM, 5.95232486724854
8/15/2019 3:50:00 PM, 8/15/2019 7:50:00 PM, 4.87840795516968
8/15/2019 3:51:00 PM, 8/15/2019 7:51:00 PM, 4.96014261245728
8/15/2019 3:52:00 PM, 8/15/2019 7:52:00 PM, 6.68519926071167
8/15/2019 3:53:00 PM, 8/15/2019 7:53:00 PM, 6.52346420288086
8/15/2019 3:54:00 PM, 8/15/2019 7:54:00 PM, 4.53297996520996
8/15/2019 3:55:00 PM, 8/15/2019 7:55:00 PM, 4.43550729751587
8/15/2019 3:56:00 PM, 8/15/2019 7:56:00 PM, 5.33989524841309
8/15/2019 3:57:00 PM, 8/15/2019 7:57:00 PM, 5.1456937789917
8/15/2019 3:58:00 PM, 8/15/2019 7:58:00 PM, 4.59262323379517
8/15/2019 3:59:00 PM, 8/15/2019 7:59:00 PM, 5.25114727020264
8/15/2019 4:00:00 PM, 8/15/2019 8:00:00 PM, 4.9898157119751
8/15/2019 4:01:00 PM, 8/15/2019 8:01:00 PM, 5.04707622528076
8/15/2019 4:02:00 PM, 8/15/2019 8:02:00 PM, 4.54760074615479
8/15/2019 4:03:00 PM, 8/15/2019 8:03:00 PM, 5.39383745193481
8/15/2019 4:04:00 PM, 8/15/2019 8:04:00 PM, 5.26806640625
8/15/2019 4:05:00 PM, 8/15/2019 8:05:00 PM, 4.30196237564087
8/15/2019 4:06:00 PM, 8/15/2019 8:06:00 PM, 3.99363350868225
8/15/2019 4:07:00 PM, 8/15/2019 8:07:00 PM, 4.79952383041382
8/15/2019 4:08:00 PM, 8/15/2019 8:08:00 PM, 5.00042724609375
8/15/2019 4:09:00 PM, 8/15/2019 8:09:00 PM, 5.00042724609375
8/15/2019 4:10:00 PM, 8/15/2019 8:10:00 PM, 4.98831796646118
8/15/2019 4:11:00 PM, 8/15/2019 8:11:00 PM, 5.67041969299316
8/15/2019 4:12:00 PM, 8/15/2019 8:12:00 PM, 8.02311515808105
8/15/2019 4:13:00 PM, 8/15/2019 8:13:00 PM, 8.40160083770752
8/15/2019 4:14:00 PM, 8/15/2019 8:14:00 PM, 7.71661567687988
8/15/2019 4:15:00 PM, 8/15/2019 8:15:00 PM, 6.15268564224243
8/15/2019 4:16:00 PM, 8/15/2019 8:16:00 PM, 5.97055006027222
8/15/2019 4:17:00 PM, 8/15/2019 8:17:00 PM, 6.24311590194702
8/15/2019 4:18:00 PM, 8/15/2019 8:18:00 PM, 6.21473598480225
8/15/2019 4:19:00 PM, 8/15/2019 8:19:00 PM, 6.94479990005493
8/15/2019 4:20:00 PM, 8/15/2019 8:20:00 PM, 6.36158752441406
8/15/2019 4:21:00 PM, 8/15/2019 8:21:00 PM, 7.12116098403931
8/15/2019 4:22:00 PM, 8/15/2019 8:22:00 PM, 6.55048179626465
8/15/2019 4:23:00 PM, 8/15/2019 8:23:00 PM, 5.45681858062744
8/15/2019 4:24:00 PM, 8/15/2019 8:24:00 PM, 5.28076648712158
8/15/2019 4:25:00 PM, 8/15/2019 8:25:00 PM, 5.1036319732666
8/15/2019 4:26:00 PM, 8/15/2019 8:26:00 PM, 5.17240905761719
8/15/2019 4:27:00 PM, 8/15/2019 8:27:00 PM, 5.04720687866211
8/15/2019 4:28:00 PM, 8/15/2019 8:28:00 PM, 5.24576187133789
8/15/2019 4:29:00 PM, 8/15/2019 8:29:00 PM, 5.53262710571289
8/15/2019 4:30:00 PM, 8/15/2019 8:30:00 PM, 6.44892406463623
8/15/2019 4:31:00 PM, 8/15/2019 8:31:00 PM, 5.59455919265747
8/15/2019 4:32:00 PM, 8/15/2019 8:32:00 PM, 4.58932971954346
8/15/2019 4:33:00 PM, 8/15/2019 8:33:00 PM, 4.90014934539795
8/15/2019 4:34:00 PM, 8/15/2019 8:34:00 PM, 5.37118196487427
8/15/2019 4:35:00 PM, 8/15/2019 8:35:00 PM, 6.14358520507813
8/15/2019 4:36:00 PM, 8/15/2019 8:36:00 PM, 7.46906614303589
8/15/2019 4:37:00 PM, 8/15/2019 8:37:00 PM, 6.59974098205566
8/15/2019 4:38:00 PM, 8/15/2019 8:38:00 PM, 6.95532321929932
8/15/2019 4:39:00 PM, 8/15/2019 8:39:00 PM, 6.48566246032715
8/15/2019 4:40:00 PM, 8/15/2019 8:40:00 PM, 6.50184106826782
8/15/2019 4:41:00 PM, 8/15/2019 8:41:00 PM, 6.9082727432251
8/15/2019 4:42:00 PM, 8/15/2019 8:42:00 PM, 7.80821371078491
8/15/2019 4:43:00 PM, 8/15/2019 8:43:00 PM, 6.70182752609253
8/15/2019 4:44:00 PM, 8/15/2019 8:44:00 PM, 6.94535207748413
8/15/2019 4:45:00 PM, 8/15/2019 8:45:00 PM, 6.44622898101807
8/15/2019 4:46:00 PM, 8/15/2019 8:46:00 PM, 6.34714794158936
8/15/2019 4:47:00 PM, 8/15/2019 8:47:00 PM, 6.5253324508667
8/15/2019 4:48:00 PM, 8/15/2019 8:48:00 PM, 7.19695806503296
8/15/2019 4:49:00 PM, 8/15/2019 8:49:00 PM, 9.38193511962891
8/15/2019 4:50:00 PM, 8/15/2019 8:50:00 PM, 8.65753269195557
8/15/2019 4:51:00 PM, 8/15/2019 8:51:00 PM, 6.58975553512573
8/15/2019 4:52:00 PM, 8/15/2019 8:52:00 PM, 5.90105485916138
8/15/2019 4:53:00 PM, 8/15/2019 8:53:00 PM, 6.24856615066528
8/15/2019 4:54:00 PM, 8/15/2019 8:54:00 PM, 6.12403154373169
8/15/2019 4:55:00 PM, 8/15/2019 8:55:00 PM, 10.1458177566528
8/15/2019 4:56:00 PM, 8/15/2019 8:56:00 PM, 7.73161172866821
8/15/2019 4:57:00 PM, 8/15/2019 8:57:00 PM, 8.05050659179687
8/15/2019 4:58:00 PM, 8/15/2019 8:58:00 PM, 7.82470178604126
8/15/2019 4:59:00 PM, 8/15/2019 8:59:00 PM, 7.16758823394775
8/15/2019 5:00:00 PM, 8/15/2019 9:00:00 PM, 6.19302606582642
8/15/2019 5:01:00 PM, 8/15/2019 9:01:00 PM, 6.40978813171387
8/15/2019 5:02:00 PM, 8/15/2019 9:02:00 PM, 7.77085590362549
8/15/2019 5:03:00 PM, 8/15/2019 9:03:00 PM, 7.16455221176147
8/15/2019 5:04:00 PM, 8/15/2019 9:04:00 PM, 7.43638372421265
8/15/2019 5:05:00 PM, 8/15/2019 9:05:00 PM, 7.05675315856934
8/15/2019 5:06:00 PM, 8/15/2019 9:06:00 PM, 6.94313383102417
8/15/2019 5:07:00 PM, 8/15/2019 9:07:00 PM, 7.06646060943604
8/15/2019 5:08:00 PM, 8/15/2019 9:08:00 PM, 7.37864351272583
8/15/2019 5:09:00 PM, 8/15/2019 9:09:00 PM, 6.83955049514771
8/15/2019 5:10:00 PM, 8/15/2019 9:10:00 PM, 6.83955049514771
8/15/2019 5:11:00 PM, 8/15/2019 9:11:00 PM, 6.83955049514771
8/15/2019 5:12:00 PM, 8/15/2019 9:12:00 PM, 7.52757501602173
8/15/2019 5:13:00 PM, 8/15/2019 9:13:00 PM, 7.32588005065918
8/15/2019 5:14:00 PM, 8/15/2019 9:14:00 PM, 10.9296283721924
8/15/2019 5:15:00 PM, 8/15/2019 9:15:00 PM, 9.28760242462158
8/15/2019 5:16:00 PM, 8/15/2019 9:16:00 PM, 13.6289834976196
8/15/2019 5:17:00 PM, 8/15/2019 9:17:00 PM, 11.6452608108521
8/15/2019 5:18:00 PM, 8/15/2019 9:18:00 PM, 8.68937397003174
8/15/2019 5:19:00 PM, 8/15/2019 9:19:00 PM, 9.39340877532959
8/15/2019 5:20:00 PM, 8/15/2019 9:20:00 PM, 24.4088459014893
8/15/2019 5:21:00 PM, 8/15/2019 9:21:00 PM, 9.98816394805908
8/15/2019 5:22:00 PM, 8/15/2019 9:22:00 PM, 16.4923458099365
8/15/2019 5:23:00 PM, 8/15/2019 9:23:00 PM, 13.8934659957886
8/15/2019 5:24:00 PM, 8/15/2019 9:24:00 PM, 11.5583829879761
8/15/2019 5:25:00 PM, 8/15/2019 9:25:00 PM, 11.4326591491699
8/15/2019 5:26:00 PM, 8/15/2019 9:26:00 PM, 11.7777738571167
8/15/2019 5:27:00 PM, 8/15/2019 9:27:00 PM, 7.67431163787842
8/15/2019 5:28:00 PM, 8/15/2019 9:28:00 PM, 7.39666795730591
8/15/2019 5:29:00 PM, 8/15/2019 9:29:00 PM, 7.32237863540649
8/15/2019 5:30:00 PM, 8/15/2019 9:30:00 PM, 7.55528688430786
8/15/2019 5:31:00 PM, 8/15/2019 9:31:00 PM, 6.90035438537598
8/15/2019 5:32:00 PM, 8/15/2019 9:32:00 PM, 6.92400741577148
8/15/2019 5:33:00 PM, 8/15/2019 9:33:00 PM, 8.20509338378906
8/15/2019 5:34:00 PM, 8/15/2019 9:34:00 PM, 7.70215463638306
8/15/2019 5:35:00 PM, 8/15/2019 9:35:00 PM, 7.5417947769165
8/15/2019 5:36:00 PM, 8/15/2019 9:36:00 PM, 8.39234828948975
8/15/2019 5:37:00 PM, 8/15/2019 9:37:00 PM, 8.49769687652588
8/15/2019 5:38:00 PM, 8/15/2019 9:38:00 PM, 8.40281009674072
8/15/2019 5:39:00 PM, 8/15/2019 9:39:00 PM, 8.55057239532471
8/15/2019 5:40:00 PM, 8/15/2019 9:40:00 PM, 8.93134498596191
8/15/2019 5:41:00 PM, 8/15/2019 9:41:00 PM, 9.38138675689697
8/15/2019 5:42:00 PM, 8/15/2019 9:42:00 PM, 10.3438711166382
8/15/2019 5:43:00 PM, 8/15/2019 9:43:00 PM, 9.18526935577393
8/15/2019 5:44:00 PM, 8/15/2019 9:44:00 PM, 9.12613010406494
8/15/2019 5:45:00 PM, 8/15/2019 9:45:00 PM, 10.7085704803467
8/15/2019 5:46:00 PM, 8/15/2019 9:46:00 PM, 11.4054679870605
8/15/2019 5:47:00 PM, 8/15/2019 9:47:00 PM, 10.0997381210327
8/15/2019 5:48:00 PM, 8/15/2019 9:48:00 PM, 9.59351444244385
8/15/2019 5:49:00 PM, 8/15/2019 9:49:00 PM, 8.99160289764404
8/15/2019 5:50:00 PM, 8/15/2019 9:50:00 PM, 11.8854532241821
8/15/2019 5:51:00 PM, 8/15/2019 9:51:00 PM, 10.3079442977905
8/15/2019 5:52:00 PM, 8/15/2019 9:52:00 PM, 11.0511112213135
8/15/2019 5:53:00 PM, 8/15/2019 9:53:00 PM, 11.5658006668091
8/15/2019 5:54:00 PM, 8/15/2019 9:54:00 PM, 10.5625123977661
8/15/2019 5:55:00 PM, 8/15/2019 9:55:00 PM, 10.3450088500977
8/15/2019 5:56:00 PM, 8/15/2019 9:56:00 PM, 10.4970932006836
8/15/2019 5:57:00 PM, 8/15/2019 9:57:00 PM, 9.8753662109375
8/15/2019 5:58:00 PM, 8/15/2019 9:58:00 PM, 8.60447216033936
8/15/2019 5:59:00 PM, 8/15/2019 9:59:00 PM, 6.98694849014282
8/15/2019 6:00:00 PM, 8/15/2019 10:00:00 PM, 7.97267389297485
8/15/2019 6:01:00 PM, 8/15/2019 10:01:00 PM, 8.54722499847412
8/15/2019 6:02:00 PM, 8/15/2019 10:02:00 PM, 8.80243015289307
8/15/2019 6:03:00 PM, 8/15/2019 10:03:00 PM, 9.86204147338867
8/15/2019 6:04:00 PM, 8/15/2019 10:04:00 PM, 10.3990345001221
8/15/2019 6:05:00 PM, 8/15/2019 10:05:00 PM, 9.66345977783203
8/15/2019 6:06:00 PM, 8/15/2019 10:06:00 PM, 9.72779941558838
8/15/2019 6:07:00 PM, 8/15/2019 10:07:00 PM, 8.0851993560791
8/15/2019 6:08:00 PM, 8/15/2019 10:08:00 PM, 8.37972450256348
8/15/2019 6:09:00 PM, 8/15/2019 10:09:00 PM, 9.71185493469238
8/15/2019 6:10:00 PM, 8/15/2019 10:10:00 PM, 10.0759468078613
8/15/2019 6:11:00 PM, 8/15/2019 10:11:00 PM, 10.0930318832397
8/15/2019 6:12:00 PM, 8/15/2019 10:12:00 PM, 10.0930318832397
8/15/2019 6:13:00 PM, 8/15/2019 10:13:00 PM, 11.8627319335937
8/15/2019 6:14:00 PM, 8/15/2019 10:14:00 PM, 13.806056022644
8/15/2019 6:15:00 PM, 8/15/2019 10:15:00 PM, 12.4585552215576
8/15/2019 6:16:00 PM, 8/15/2019 10:16:00 PM, 10.8659210205078
8/15/2019 6:17:00 PM, 8/15/2019 10:17:00 PM, 9.45332717895508
8/15/2019 6:18:00 PM, 8/15/2019 10:18:00 PM, 9.5189380645752
8/15/2019 6:19:00 PM, 8/15/2019 10:19:00 PM, 9.78958320617676
8/15/2019 6:20:00 PM, 8/15/2019 10:20:00 PM, 10.4675245285034
8/15/2019 6:21:00 PM, 8/15/2019 10:21:00 PM, 10.2212142944336
8/15/2019 6:22:00 PM, 8/15/2019 10:22:00 PM, 11.5121955871582
8/15/2019 6:23:00 PM, 8/15/2019 10:23:00 PM, 10.6307420730591
8/15/2019 6:24:00 PM, 8/15/2019 10:24:00 PM, 9.70581150054932
8/15/2019 6:25:00 PM, 8/15/2019 10:25:00 PM, 9.95254135131836
8/15/2019 6:26:00 PM, 8/15/2019 10:26:00 PM, 10.6880960464478
8/15/2019 6:27:00 PM, 8/15/2019 10:27:00 PM, 10.1619300842285
8/15/2019 6:28:00 PM, 8/15/2019 10:28:00 PM, 9.15531730651855
8/15/2019 6:29:00 PM, 8/15/2019 10:29:00 PM, 9.0082836151123
8/15/2019 6:30:00 PM, 8/15/2019 10:30:00 PM, 8.50780582427979
8/15/2019 6:31:00 PM, 8/15/2019 10:31:00 PM, 9.4708776473999
8/15/2019 6:32:00 PM, 8/15/2019 10:32:00 PM, 10.1867713928223
8/15/2019 6:33:00 PM, 8/15/2019 10:33:00 PM, 9.41723537445068
8/15/2019 6:34:00 PM, 8/15/2019 10:34:00 PM, 10.3001565933228
8/15/2019 6:35:00 PM, 8/15/2019 10:35:00 PM, 11.4947929382324
8/15/2019 6:36:00 PM, 8/15/2019 10:36:00 PM, 10.8905544281006
8/15/2019 6:37:00 PM, 8/15/2019 10:37:00 PM, 9.59192180633545
8/15/2019 6:38:00 PM, 8/15/2019 10:38:00 PM, 9.1203727722168
8/15/2019 6:39:00 PM, 8/15/2019 10:39:00 PM, 9.66757106781006
8/15/2019 6:40:00 PM, 8/15/2019 10:40:00 PM, 10.033091545105
8/15/2019 6:41:00 PM, 8/15/2019 10:41:00 PM, 10.2632026672363
8/15/2019 6:42:00 PM, 8/15/2019 10:42:00 PM, 11.1802177429199
8/15/2019 6:43:00 PM, 8/15/2019 10:43:00 PM, 9.41339683532715
8/15/2019 6:44:00 PM, 8/15/2019 10:44:00 PM, 8.16921329498291
8/15/2019 6:45:00 PM, 8/15/2019 10:45:00 PM, 8.73086357116699
8/15/2019 6:46:00 PM, 8/15/2019 10:46:00 PM, 10.1789083480835
8/15/2019 6:47:00 PM, 8/15/2019 10:47:00 PM, 9.93176460266113
8/15/2019 6:48:00 PM, 8/15/2019 10:48:00 PM, 10.2457981109619
8/15/2019 6:49:00 PM, 8/15/2019 10:49:00 PM, 11.1354351043701
8/15/2019 6:50:00 PM, 8/15/2019 10:50:00 PM, 10.8552179336548
8/15/2019 6:51:00 PM, 8/15/2019 10:51:00 PM, 10.2428960800171
8/15/2019 6:52:00 PM, 8/15/2019 10:52:00 PM, 9.96160888671875
8/15/2019 6:53:00 PM, 8/15/2019 10:53:00 PM, 14.1655521392822
8/15/2019 6:54:00 PM, 8/15/2019 10:54:00 PM, 11.6184720993042
8/15/2019 6:55:00 PM, 8/15/2019 10:55:00 PM, 12.4349374771118
8/15/2019 6:56:00 PM, 8/15/2019 10:56:00 PM, 11.0839071273804
8/15/2019 6:57:00 PM, 8/15/2019 10:57:00 PM, 10.2285251617432
8/15/2019 6:58:00 PM, 8/15/2019 10:58:00 PM, 10.3913860321045
8/15/2019 6:59:00 PM, 8/15/2019 10:59:00 PM, 10.4122161865234
8/15/2019 7:00:00 PM, 8/15/2019 11:00:00 PM, 9.44493198394775
8/15/2019 7:01:00 PM, 8/15/2019 11:01:00 PM, 9.91115283966064
8/15/2019 7:02:00 PM, 8/15/2019 11:02:00 PM, 9.28762722015381
8/15/2019 7:03:00 PM, 8/15/2019 11:03:00 PM, 9.42277812957764
8/15/2019 7:04:00 PM, 8/15/2019 11:04:00 PM, 9.18782138824463
8/15/2019 7:05:00 PM, 8/15/2019 11:05:00 PM, 9.30692100524902
8/15/2019 7:06:00 PM, 8/15/2019 11:06:00 PM, 9.77195072174072
8/15/2019 7:07:00 PM, 8/15/2019 11:07:00 PM, 10.0053596496582
8/15/2019 7:08:00 PM, 8/15/2019 11:08:00 PM, 9.9544153213501
8/15/2019 7:09:00 PM, 8/15/2019 11:09:00 PM, 9.78266048431396
8/15/2019 7:10:00 PM, 8/15/2019 11:10:00 PM, 9.74574661254883
8/15/2019 7:11:00 PM, 8/15/2019 11:11:00 PM, 9.28932952880859
8/15/2019 7:12:00 PM, 8/15/2019 11:12:00 PM, 9.4567985534668
8/15/2019 7:13:00 PM, 8/15/2019 11:13:00 PM, 9.4567985534668
8/15/2019 7:14:00 PM, 8/15/2019 11:14:00 PM, 10.2602481842041
8/15/2019 7:15:00 PM, 8/15/2019 11:15:00 PM, 11.1081571578979
8/15/2019 7:16:00 PM, 8/15/2019 11:16:00 PM, 9.71560478210449
8/15/2019 7:17:00 PM, 8/15/2019 11:17:00 PM, 9.46490287780762
8/15/2019 7:18:00 PM, 8/15/2019 11:18:00 PM, 10.5862951278687
8/15/2019 7:19:00 PM, 8/15/2019 11:19:00 PM, 10.7759962081909
8/15/2019 7:20:00 PM, 8/15/2019 11:20:00 PM, 10.4231472015381
8/15/2019 7:21:00 PM, 8/15/2019 11:21:00 PM, 9.8723783493042
8/15/2019 7:22:00 PM, 8/15/2019 11:22:00 PM, 8.18466186523438
8/15/2019 7:23:00 PM, 8/15/2019 11:23:00 PM, 7.92559862136841
8/15/2019 7:24:00 PM, 8/15/2019 11:24:00 PM, 8.60930824279785
8/15/2019 7:25:00 PM, 8/15/2019 11:25:00 PM, 9.1845531463623
8/15/2019 7:26:00 PM, 8/15/2019 11:26:00 PM, 7.70261478424072
8/15/2019 7:27:00 PM, 8/15/2019 11:27:00 PM, 8.14370727539062
8/15/2019 7:28:00 PM, 8/15/2019 11:28:00 PM, 7.77875995635986
8/15/2019 7:29:00 PM, 8/15/2019 11:29:00 PM, 7.24169397354126
8/15/2019 7:30:00 PM, 8/15/2019 11:30:00 PM, 7.57176876068115
8/15/2019 7:31:00 PM, 8/15/2019 11:31:00 PM, 8.11024761199951
8/15/2019 7:32:00 PM, 8/15/2019 11:32:00 PM, 7.77622938156128
8/15/2019 7:33:00 PM, 8/15/2019 11:33:00 PM, 8.8147439956665
8/15/2019 7:34:00 PM, 8/15/2019 11:34:00 PM, 7.79416608810425
8/15/2019 7:35:00 PM, 8/15/2019 11:35:00 PM, 7.79586601257324
8/15/2019 7:36:00 PM, 8/15/2019 11:36:00 PM, 7.27243280410767
8/15/2019 7:37:00 PM, 8/15/2019 11:37:00 PM, 7.90527391433716
8/15/2019 7:38:00 PM, 8/15/2019 11:38:00 PM, 7.27496147155762
8/15/2019 7:39:00 PM, 8/15/2019 11:39:00 PM, 6.54065132141113
8/15/2019 7:40:00 PM, 8/15/2019 11:40:00 PM, 6.69674205780029
8/15/2019 7:41:00 PM, 8/15/2019 11:41:00 PM, 7.3941912651062
8/15/2019 7:42:00 PM, 8/15/2019 11:42:00 PM, 7.39886093139648
8/15/2019 7:43:00 PM, 8/15/2019 11:43:00 PM, 7.14320182800293
8/15/2019 7:44:00 PM, 8/15/2019 11:44:00 PM, 7.75730657577515
8/15/2019 7:45:00 PM, 8/15/2019 11:45:00 PM, 6.93606662750244
8/15/2019 7:46:00 PM, 8/15/2019 11:46:00 PM, 5.58822822570801
8/15/2019 7:47:00 PM, 8/15/2019 11:47:00 PM, 6.91426849365234
8/15/2019 7:48:00 PM, 8/15/2019 11:48:00 PM, 7.56061172485352
8/15/2019 7:49:00 PM, 8/15/2019 11:49:00 PM, 7.87199544906616
8/15/2019 7:50:00 PM, 8/15/2019 11:50:00 PM, 7.93215465545654
8/15/2019 7:51:00 PM, 8/15/2019 11:51:00 PM, 8.25171089172363
8/15/2019 7:52:00 PM, 8/15/2019 11:52:00 PM, 8.75961017608643
8/15/2019 7:53:00 PM, 8/15/2019 11:53:00 PM, 8.74624633789062
8/15/2019 7:54:00 PM, 8/15/2019 11:54:00 PM, 8.88714790344238
8/15/2019 7:55:00 PM, 8/15/2019 11:55:00 PM, 8.71586418151855
8/15/2019 7:56:00 PM, 8/15/2019 11:56:00 PM, 9.21651649475098
8/15/2019 7:57:00 PM, 8/15/2019 11:57:00 PM, 10.2969999313354
8/15/2019 7:58:00 PM, 8/15/2019 11:58:00 PM, 10.1027545928955
8/15/2019 7:59:00 PM, 8/15/2019 11:59:00 PM, 12.8926134109497
8/15/2019 8:00:00 PM, 8/16/2019 12:00:00 AM, 8.92544651031494
8/15/2019 8:01:00 PM, 8/16/2019 12:01:00 AM, 9.39766502380371
8/15/2019 8:02:00 PM, 8/16/2019 12:02:00 AM, 8.23210048675537
8/15/2019 8:03:00 PM, 8/16/2019 12:03:00 AM, 9.28838157653809
8/15/2019 8:04:00 PM, 8/16/2019 12:04:00 AM, 8.85409736633301
8/15/2019 8:05:00 PM, 8/16/2019 12:05:00 AM, 7.27316570281982
8/15/2019 8:06:00 PM, 8/16/2019 12:06:00 AM, 8.12181186676025
8/15/2019 8:07:00 PM, 8/16/2019 12:07:00 AM, 8.56559944152832
8/15/2019 8:08:00 PM, 8/16/2019 12:08:00 AM, 8.88992023468018
8/15/2019 8:09:00 PM, 8/16/2019 12:09:00 AM, 8.69781684875488
8/15/2019 8:10:00 PM, 8/16/2019 12:10:00 AM, 9.3341236114502
8/15/2019 8:11:00 PM, 8/16/2019 12:11:00 AM, 9.14531135559082
8/15/2019 8:12:00 PM, 8/16/2019 12:12:00 AM, 8.87320041656494
8/15/2019 8:13:00 PM, 8/16/2019 12:13:00 AM, 8.11740970611572
8/15/2019 8:14:00 PM, 8/16/2019 12:14:00 AM, 8.11740970611572
8/15/2019 8:15:00 PM, 8/16/2019 12:15:00 AM, 10.8111953735352
8/15/2019 8:16:00 PM, 8/16/2019 12:16:00 AM, 11.0846605300903
8/15/2019 8:17:00 PM, 8/16/2019 12:17:00 AM, 10.9094858169556
8/15/2019 8:18:00 PM, 8/16/2019 12:18:00 AM, 10.8804159164429
8/15/2019 8:19:00 PM, 8/16/2019 12:19:00 AM, 13.3016138076782
8/15/2019 8:20:00 PM, 8/16/2019 12:20:00 AM, 11.3666009902954
8/15/2019 8:21:00 PM, 8/16/2019 12:21:00 AM, 9.25844478607178
8/15/2019 8:22:00 PM, 8/16/2019 12:22:00 AM, 9.81642532348633
8/15/2019 8:23:00 PM, 8/16/2019 12:23:00 AM, 9.52668190002441
8/15/2019 8:24:00 PM, 8/16/2019 12:24:00 AM, 10.0334205627441
8/15/2019 8:25:00 PM, 8/16/2019 12:25:00 AM, 10.048698425293
8/15/2019 8:26:00 PM, 8/16/2019 12:26:00 AM, 10.7192430496216
8/15/2019 8:27:00 PM, 8/16/2019 12:27:00 AM, 10.7167663574219
8/15/2019 8:28:00 PM, 8/16/2019 12:28:00 AM, 11.8745365142822
8/15/2019 8:29:00 PM, 8/16/2019 12:29:00 AM, 13.4718055725098
8/15/2019 8:30:00 PM, 8/16/2019 12:30:00 AM, 11.3892240524292
8/15/2019 8:31:00 PM, 8/16/2019 12:31:00 AM, 11.8037586212158
8/15/2019 8:32:00 PM, 8/16/2019 12:32:00 AM, 12.5678749084473
8/15/2019 8:33:00 PM, 8/16/2019 12:33:00 AM, 12.4822034835815
8/15/2019 8:34:00 PM, 8/16/2019 12:34:00 AM, 10.0129795074463
8/15/2019 8:35:00 PM, 8/16/2019 12:35:00 AM, 11.1645936965942
8/15/2019 8:36:00 PM, 8/16/2019 12:36:00 AM, 9.98898124694824
8/15/2019 8:37:00 PM, 8/16/2019 12:37:00 AM, 8.48837947845459
8/15/2019 8:38:00 PM, 8/16/2019 12:38:00 AM, 8.26970767974854
8/15/2019 8:39:00 PM, 8/16/2019 12:39:00 AM, 7.51099443435669
8/15/2019 8:40:00 PM, 8/16/2019 12:40:00 AM, 8.69412040710449
8/15/2019 8:41:00 PM, 8/16/2019 12:41:00 AM, 8.56956672668457
8/15/2019 8:42:00 PM, 8/16/2019 12:42:00 AM, 8.21317958831787
8/15/2019 8:43:00 PM, 8/16/2019 12:43:00 AM, 8.56084823608398
8/15/2019 8:44:00 PM, 8/16/2019 12:44:00 AM, 8.95351696014404
8/15/2019 8:45:00 PM, 8/16/2019 12:45:00 AM, 11.8607654571533
8/15/2019 8:46:00 PM, 8/16/2019 12:46:00 AM, 12.3389081954956
8/15/2019 8:47:00 PM, 8/16/2019 12:47:00 AM, 15.8329620361328
8/15/2019 8:48:00 PM, 8/16/2019 12:48:00 AM, 27.7367649078369
8/15/2019 8:49:00 PM, 8/16/2019 12:49:00 AM, 21.8074989318848
8/15/2019 8:50:00 PM, 8/16/2019 12:50:00 AM, 17.1045932769775
8/15/2019 8:51:00 PM, 8/16/2019 12:51:00 AM, 32.3243293762207
8/15/2019 8:52:00 PM, 8/16/2019 12:52:00 AM, 22.1764259338379
8/15/2019 8:53:00 PM, 8/16/2019 12:53:00 AM, 15.3763437271118
8/15/2019 8:54:00 PM, 8/16/2019 12:54:00 AM, 23.700138092041
8/15/2019 8:55:00 PM, 8/16/2019 12:55:00 AM, 16.4299926757813
8/15/2019 8:56:00 PM, 8/16/2019 12:56:00 AM, 12.818229675293
8/15/2019 8:57:00 PM, 8/16/2019 12:57:00 AM, 11.4606275558472
8/15/2019 8:58:00 PM, 8/16/2019 12:58:00 AM, 19.831392288208
8/15/2019 8:59:00 PM, 8/16/2019 12:59:00 AM, 11.5924186706543
8/15/2019 9:00:00 PM, 8/16/2019 1:00:00 AM, 11.1254787445068
8/15/2019 9:01:00 PM, 8/16/2019 1:01:00 AM, 11.0624980926514
8/15/2019 9:02:00 PM, 8/16/2019 1:02:00 AM, 11.0799036026001
8/15/2019 9:03:00 PM, 8/16/2019 1:03:00 AM, 11.4586763381958
8/15/2019 9:04:00 PM, 8/16/2019 1:04:00 AM, 11.7853755950928
8/15/2019 9:05:00 PM, 8/16/2019 1:05:00 AM, 11.8897247314453
8/15/2019 9:06:00 PM, 8/16/2019 1:06:00 AM, 12.3009223937988
8/15/2019 9:07:00 PM, 8/16/2019 1:07:00 AM, 12.8611135482788
8/15/2019 9:08:00 PM, 8/16/2019 1:08:00 AM, 12.8271656036377
8/15/2019 9:09:00 PM, 8/16/2019 1:09:00 AM, 14.2571172714233
8/15/2019 9:10:00 PM, 8/16/2019 1:10:00 AM, 13.145359992981
8/15/2019 9:11:00 PM, 8/16/2019 1:11:00 AM, 14.2205066680908
8/15/2019 9:12:00 PM, 8/16/2019 1:12:00 AM, 13.8145313262939
8/15/2019 9:13:00 PM, 8/16/2019 1:13:00 AM, 13.4928064346313
8/15/2019 9:14:00 PM, 8/16/2019 1:14:00 AM, 13.2992572784424
8/15/2019 9:15:00 PM, 8/16/2019 1:15:00 AM, 13.2992572784424
8/15/2019 9:16:00 PM, 8/16/2019 1:16:00 AM, 12.3011341094971
8/15/2019 9:17:00 PM, 8/16/2019 1:17:00 AM, 12.3082942962646
8/15/2019 9:18:00 PM, 8/16/2019 1:18:00 AM, 11.990122795105
8/15/2019 9:19:00 PM, 8/16/2019 1:19:00 AM, 12.2942495346069
8/15/2019 9:20:00 PM, 8/16/2019 1:20:00 AM, 12.0449724197388
8/15/2019 9:21:00 PM, 8/16/2019 1:21:00 AM, 16.5033664703369
8/15/2019 9:22:00 PM, 8/16/2019 1:22:00 AM, 11.6247291564941
8/15/2019 9:23:00 PM, 8/16/2019 1:23:00 AM, 11.5159502029419
8/15/2019 9:24:00 PM, 8/16/2019 1:24:00 AM, 10.5974254608154
8/15/2019 9:25:00 PM, 8/16/2019 1:25:00 AM, 10.3086194992065
8/15/2019 9:26:00 PM, 8/16/2019 1:26:00 AM, 9.76876640319824
8/15/2019 9:27:00 PM, 8/16/2019 1:27:00 AM, 9.53299522399902
8/15/2019 9:28:00 PM, 8/16/2019 1:28:00 AM, 10.139518737793
8/15/2019 9:29:00 PM, 8/16/2019 1:29:00 AM, 10.3679265975952
8/15/2019 9:30:00 PM, 8/16/2019 1:30:00 AM, 10.9811115264893
8/15/2019 9:31:00 PM, 8/16/2019 1:31:00 AM, 11.1182775497437
8/15/2019 9:32:00 PM, 8/16/2019 1:32:00 AM, 10.0910339355469
8/15/2019 9:33:00 PM, 8/16/2019 1:33:00 AM, 10.6090173721313
8/15/2019 9:34:00 PM, 8/16/2019 1:34:00 AM, 11.1635580062866
8/15/2019 9:35:00 PM, 8/16/2019 1:35:00 AM, 10.9207897186279
8/15/2019 9:36:00 PM, 8/16/2019 1:36:00 AM, 11.5428400039673
8/15/2019 9:37:00 PM, 8/16/2019 1:37:00 AM, 13.2411613464355
8/15/2019 9:38:00 PM, 8/16/2019 1:38:00 AM, 11.5488986968994
8/15/2019 9:39:00 PM, 8/16/2019 1:39:00 AM, 11.093677520752
8/15/2019 9:40:00 PM, 8/16/2019 1:40:00 AM, 10.8371829986572
8/15/2019 9:41:00 PM, 8/16/2019 1:41:00 AM, 11.8286972045898
8/15/2019 9:42:00 PM, 8/16/2019 1:42:00 AM, 12.1856622695923
8/15/2019 9:43:00 PM, 8/16/2019 1:43:00 AM, 12.3836231231689
8/15/2019 9:44:00 PM, 8/16/2019 1:44:00 AM, 11.5340509414673
8/15/2019 9:45:00 PM, 8/16/2019 1:45:00 AM, 10.1406288146973
8/15/2019 9:46:00 PM, 8/16/2019 1:46:00 AM, 9.90618801116943
8/15/2019 9:47:00 PM, 8/16/2019 1:47:00 AM, 10.0847654342651
8/15/2019 9:48:00 PM, 8/16/2019 1:48:00 AM, 10.1202669143677
8/15/2019 9:49:00 PM, 8/16/2019 1:49:00 AM, 10.5985765457153
8/15/2019 9:50:00 PM, 8/16/2019 1:50:00 AM, 11.5687522888184
8/15/2019 9:51:00 PM, 8/16/2019 1:51:00 AM, 10.5011968612671
8/15/2019 9:52:00 PM, 8/16/2019 1:52:00 AM, 10.2320766448975
8/15/2019 9:53:00 PM, 8/16/2019 1:53:00 AM, 11.1068592071533
8/15/2019 9:54:00 PM, 8/16/2019 1:54:00 AM, 10.9989967346191
8/15/2019 9:55:00 PM, 8/16/2019 1:55:00 AM, 10.0224647521973
8/15/2019 9:56:00 PM, 8/16/2019 1:56:00 AM, 10.2077941894531
8/15/2019 9:57:00 PM, 8/16/2019 1:57:00 AM, 12.8076486587524
8/15/2019 9:58:00 PM, 8/16/2019 1:58:00 AM, 10.6212968826294
8/15/2019 9:59:00 PM, 8/16/2019 1:59:00 AM, 11.4529056549072
8/15/2019 10:00:00 PM, 8/16/2019 2:00:00 AM, 12.1105880737305
8/15/2019 10:01:00 PM, 8/16/2019 2:01:00 AM, 12.6362037658691
8/15/2019 10:02:00 PM, 8/16/2019 2:02:00 AM, 13.0965051651001
8/15/2019 10:03:00 PM, 8/16/2019 2:03:00 AM, 13.6442050933838
8/15/2019 10:04:00 PM, 8/16/2019 2:04:00 AM, 13.4127979278564
8/15/2019 10:05:00 PM, 8/16/2019 2:05:00 AM, 12.714542388916
8/15/2019 10:06:00 PM, 8/16/2019 2:06:00 AM, 12.456976890564
8/15/2019 10:07:00 PM, 8/16/2019 2:07:00 AM, 11.7383661270142
8/15/2019 10:08:00 PM, 8/16/2019 2:08:00 AM, 10.7396974563599
8/15/2019 10:09:00 PM, 8/16/2019 2:09:00 AM, 10.5340642929077
8/15/2019 10:10:00 PM, 8/16/2019 2:10:00 AM, 10.356502532959
8/15/2019 10:11:00 PM, 8/16/2019 2:11:00 AM, 11.0294599533081
8/15/2019 10:12:00 PM, 8/16/2019 2:12:00 AM, 13.3752498626709
8/15/2019 10:13:00 PM, 8/16/2019 2:13:00 AM, 13.5555963516235
8/15/2019 10:14:00 PM, 8/16/2019 2:14:00 AM, 12.3387975692749
8/15/2019 10:15:00 PM, 8/16/2019 2:15:00 AM, 12.27880859375
8/15/2019 10:16:00 PM, 8/16/2019 2:16:00 AM, 12.27880859375
8/15/2019 10:17:00 PM, 8/16/2019 2:17:00 AM, 13.5204544067383
8/15/2019 10:18:00 PM, 8/16/2019 2:18:00 AM, 13.8000373840332
8/15/2019 10:19:00 PM, 8/16/2019 2:19:00 AM, 14.3266792297363
8/15/2019 10:20:00 PM, 8/16/2019 2:20:00 AM, 13.9054307937622
8/15/2019 10:21:00 PM, 8/16/2019 2:21:00 AM, 13.3441848754883
8/15/2019 10:22:00 PM, 8/16/2019 2:22:00 AM, 12.6353931427002
8/15/2019 10:23:00 PM, 8/16/2019 2:23:00 AM, 12.8532381057739
8/15/2019 10:24:00 PM, 8/16/2019 2:24:00 AM, 12.8510723114014
8/15/2019 10:25:00 PM, 8/16/2019 2:25:00 AM, 13.0466213226318
8/15/2019 10:26:00 PM, 8/16/2019 2:26:00 AM, 14.0558967590332
8/15/2019 10:27:00 PM, 8/16/2019 2:27:00 AM, 14.1508207321167
8/15/2019 10:28:00 PM, 8/16/2019 2:28:00 AM, 13.787389755249
8/15/2019 10:29:00 PM, 8/16/2019 2:29:00 AM, 12.8244676589966
8/15/2019 10:30:00 PM, 8/16/2019 2:30:00 AM, 12.1390686035156
8/15/2019 10:31:00 PM, 8/16/2019 2:31:00 AM, 11.510308265686
8/15/2019 10:32:00 PM, 8/16/2019 2:32:00 AM, 10.8652591705322
8/15/2019 10:33:00 PM, 8/16/2019 2:33:00 AM, 10.813946723938
8/15/2019 10:34:00 PM, 8/16/2019 2:34:00 AM, 10.8974847793579
8/15/2019 10:35:00 PM, 8/16/2019 2:35:00 AM, 11.1241216659546
8/15/2019 10:36:00 PM, 8/16/2019 2:36:00 AM, 11.1244697570801
8/15/2019 10:37:00 PM, 8/16/2019 2:37:00 AM, 11.2349033355713
8/15/2019 10:38:00 PM, 8/16/2019 2:38:00 AM, 11.3495397567749
8/15/2019 10:39:00 PM, 8/16/2019 2:39:00 AM, 11.3042840957642
8/15/2019 10:40:00 PM, 8/16/2019 2:40:00 AM, 11.278133392334
8/15/2019 10:41:00 PM, 8/16/2019 2:41:00 AM, 11.8439111709595
8/15/2019 10:42:00 PM, 8/16/2019 2:42:00 AM, 11.659628868103
8/15/2019 10:43:00 PM, 8/16/2019 2:43:00 AM, 11.6256046295166
8/15/2019 10:44:00 PM, 8/16/2019 2:44:00 AM, 11.5942583084106
8/15/2019 10:45:00 PM, 8/16/2019 2:45:00 AM, 12.0353775024414
8/15/2019 10:46:00 PM, 8/16/2019 2:46:00 AM, 12.5258417129517
8/15/2019 10:47:00 PM, 8/16/2019 2:47:00 AM, 12.8827743530273
8/15/2019 10:48:00 PM, 8/16/2019 2:48:00 AM, 12.4528560638428
8/15/2019 10:49:00 PM, 8/16/2019 2:49:00 AM, 12.1565628051758
8/15/2019 10:50:00 PM, 8/16/2019 2:50:00 AM, 12.0684862136841
8/15/2019 10:51:00 PM, 8/16/2019 2:51:00 AM, 13.5289287567139
8/15/2019 10:52:00 PM, 8/16/2019 2:52:00 AM, 12.4434757232666
8/15/2019 10:53:00 PM, 8/16/2019 2:53:00 AM, 12.1939277648926
8/15/2019 10:54:00 PM, 8/16/2019 2:54:00 AM, 13.5808382034302
8/15/2019 10:55:00 PM, 8/16/2019 2:55:00 AM, 14.0721607208252
8/15/2019 10:56:00 PM, 8/16/2019 2:56:00 AM, 13.6615343093872
8/15/2019 10:57:00 PM, 8/16/2019 2:57:00 AM, 13.1504774093628
8/15/2019 10:58:00 PM, 8/16/2019 2:58:00 AM, 13.1827449798584
8/15/2019 10:59:00 PM, 8/16/2019 2:59:00 AM, 13.1476573944092
8/15/2019 11:00:00 PM, 8/16/2019 3:00:00 AM, 11.3802433013916
8/15/2019 11:01:00 PM, 8/16/2019 3:01:00 AM, 11.4231967926025
8/15/2019 11:02:00 PM, 8/16/2019 3:02:00 AM, 11.9577283859253
8/15/2019 11:03:00 PM, 8/16/2019 3:03:00 AM, 12.3105325698853
8/15/2019 11:04:00 PM, 8/16/2019 3:04:00 AM, 13.0105657577515
8/15/2019 11:05:00 PM, 8/16/2019 3:05:00 AM, 13.3512105941772
8/15/2019 11:06:00 PM, 8/16/2019 3:06:00 AM, 13.3234443664551
8/15/2019 11:07:00 PM, 8/16/2019 3:07:00 AM, 13.1296167373657
8/15/2019 11:08:00 PM, 8/16/2019 3:08:00 AM, 13.1575422286987
8/15/2019 11:09:00 PM, 8/16/2019 3:09:00 AM, 13.3114385604858
8/15/2019 11:10:00 PM, 8/16/2019 3:10:00 AM, 13.4125270843506
8/15/2019 11:11:00 PM, 8/16/2019 3:11:00 AM, 13.405460357666
8/15/2019 11:12:00 PM, 8/16/2019 3:12:00 AM, 12.405143737793
8/15/2019 11:13:00 PM, 8/16/2019 3:13:00 AM, 12.1752977371216
8/15/2019 11:14:00 PM, 8/16/2019 3:14:00 AM, 12.3079586029053
8/15/2019 11:15:00 PM, 8/16/2019 3:15:00 AM, 12.6633281707764
8/15/2019 11:16:00 PM, 8/16/2019 3:16:00 AM, 12.9804973602295
8/15/2019 11:17:00 PM, 8/16/2019 3:17:00 AM, 12.9804973602295
8/15/2019 11:18:00 PM, 8/16/2019 3:18:00 AM, 13.685263633728
8/15/2019 11:19:00 PM, 8/16/2019 3:19:00 AM, 15.1930322647095
8/15/2019 11:20:00 PM, 8/16/2019 3:20:00 AM, 14.2026042938232
8/15/2019 11:21:00 PM, 8/16/2019 3:21:00 AM, 15.406623840332
8/15/2019 11:22:00 PM, 8/16/2019 3:22:00 AM, 15.4520998001099
8/15/2019 11:23:00 PM, 8/16/2019 3:23:00 AM, 15.7438898086548
8/15/2019 11:24:00 PM, 8/16/2019 3:24:00 AM, 14.6979875564575
8/15/2019 11:25:00 PM, 8/16/2019 3:25:00 AM, 13.4750738143921
8/15/2019 11:26:00 PM, 8/16/2019 3:26:00 AM, 12.42578125
8/15/2019 11:27:00 PM, 8/16/2019 3:27:00 AM, 12.6205463409424
8/15/2019 11:28:00 PM, 8/16/2019 3:28:00 AM, 13.1177492141724
8/15/2019 11:29:00 PM, 8/16/2019 3:29:00 AM, 13.3762445449829
8/15/2019 11:30:00 PM, 8/16/2019 3:30:00 AM, 13.4490547180176
8/15/2019 11:31:00 PM, 8/16/2019 3:31:00 AM, 13.2488965988159
8/15/2019 11:32:00 PM, 8/16/2019 3:32:00 AM, 12.4419384002686
8/15/2019 11:33:00 PM, 8/16/2019 3:33:00 AM, 11.8410015106201
8/15/2019 11:34:00 PM, 8/16/2019 3:34:00 AM, 12.6564569473267
8/15/2019 11:35:00 PM, 8/16/2019 3:35:00 AM, 13.5654573440552
8/15/2019 11:36:00 PM, 8/16/2019 3:36:00 AM, 14.2690877914429
8/15/2019 11:37:00 PM, 8/16/2019 3:37:00 AM, 14.1694812774658
8/15/2019 11:38:00 PM, 8/16/2019 3:38:00 AM, 13.5605173110962
8/15/2019 11:39:00 PM, 8/16/2019 3:39:00 AM, 13.4096145629883
8/15/2019 11:40:00 PM, 8/16/2019 3:40:00 AM, 12.7746706008911
8/15/2019 11:41:00 PM, 8/16/2019 3:41:00 AM, 13.06236743927
8/15/2019 11:42:00 PM, 8/16/2019 3:42:00 AM, 13.2849340438843
8/15/2019 11:43:00 PM, 8/16/2019 3:43:00 AM, 13.9212055206299
8/15/2019 11:44:00 PM, 8/16/2019 3:44:00 AM, 13.2838325500488
8/15/2019 11:45:00 PM, 8/16/2019 3:45:00 AM, 12.9636373519897
8/15/2019 11:46:00 PM, 8/16/2019 3:46:00 AM, 12.8572101593018
8/15/2019 11:47:00 PM, 8/16/2019 3:47:00 AM, 15.1563348770142
8/15/2019 11:48:00 PM, 8/16/2019 3:48:00 AM, 15.0679893493652
8/15/2019 11:49:00 PM, 8/16/2019 3:49:00 AM, 14.8457508087158
8/15/2019 11:50:00 PM, 8/16/2019 3:50:00 AM, 15.0295753479004
8/15/2019 11:51:00 PM, 8/16/2019 3:51:00 AM, 15.0443639755249
8/15/2019 11:52:00 PM, 8/16/2019 3:52:00 AM, 15.1175231933594
8/15/2019 11:53:00 PM, 8/16/2019 3:53:00 AM, 14.961446762085
8/15/2019 11:54:00 PM, 8/16/2019 3:54:00 AM, 15.103666305542
8/15/2019 11:55:00 PM, 8/16/2019 3:55:00 AM, 14.7802991867065
8/15/2019 11:56:00 PM, 8/16/2019 3:56:00 AM, 14.8014917373657
8/15/2019 11:57:00 PM, 8/16/2019 3:57:00 AM, 14.61549949646
8/15/2019 11:58:00 PM, 8/16/2019 3:58:00 AM, 14.241961479187
8/15/2019 11:59:00 PM, 8/16/2019 3:59:00 AM, 14.1322717666626
8/16/2019 12:00:00 AM, 8/16/2019 4:00:00 AM, 14.6102256774902
8/16/2019 12:01:00 AM, 8/16/2019 4:01:00 AM, 14.5381202697754
8/16/2019 12:02:00 AM, 8/16/2019 4:02:00 AM, 14.6297521591187
8/16/2019 12:03:00 AM, 8/16/2019 4:03:00 AM, 14.1206178665161
8/16/2019 12:04:00 AM, 8/16/2019 4:04:00 AM, 13.3450841903687
8/16/2019 12:05:00 AM, 8/16/2019 4:05:00 AM, 12.5119972229004
8/16/2019 12:06:00 AM, 8/16/2019 4:06:00 AM, 12.0896158218384
8/16/2019 12:07:00 AM, 8/16/2019 4:07:00 AM, 12.1903867721558
8/16/2019 12:08:00 AM, 8/16/2019 4:08:00 AM, 12.6443014144897
8/16/2019 12:09:00 AM, 8/16/2019 4:09:00 AM, 12.4527463912964
8/16/2019 12:10:00 AM, 8/16/2019 4:10:00 AM, 13.4198799133301
8/16/2019 12:11:00 AM, 8/16/2019 4:11:00 AM, 13.5268774032593
8/16/2019 12:12:00 AM, 8/16/2019 4:12:00 AM, 13.363018989563
8/16/2019 12:13:00 AM, 8/16/2019 4:13:00 AM, 14.3788719177246
8/16/2019 12:14:00 AM, 8/16/2019 4:14:00 AM, 13.1295948028564
8/16/2019 12:15:00 AM, 8/16/2019 4:15:00 AM, 12.8471822738647
8/16/2019 12:16:00 AM, 8/16/2019 4:16:00 AM, 12.2807903289795
8/16/2019 12:17:00 AM, 8/16/2019 4:17:00 AM, 12.1104001998901
8/16/2019 12:18:00 AM, 8/16/2019 4:18:00 AM, 12.1104001998901
8/16/2019 12:19:00 AM, 8/16/2019 4:19:00 AM, 12.0190391540527
8/16/2019 12:20:00 AM, 8/16/2019 4:20:00 AM, 11.2385950088501
8/16/2019 12:21:00 AM, 8/16/2019 4:21:00 AM, 12.2950534820557
8/16/2019 12:22:00 AM, 8/16/2019 4:22:00 AM, 12.1527032852173
8/16/2019 12:23:00 AM, 8/16/2019 4:23:00 AM, 12.0055541992188
8/16/2019 12:24:00 AM, 8/16/2019 4:24:00 AM, 11.7335538864136
8/16/2019 12:25:00 AM, 8/16/2019 4:25:00 AM, 11.5904388427734
8/16/2019 12:26:00 AM, 8/16/2019 4:26:00 AM, 12.1977367401123
8/16/2019 12:27:00 AM, 8/16/2019 4:27:00 AM, 12.8395309448242
8/16/2019 12:28:00 AM, 8/16/2019 4:28:00 AM, 19.4569759368896
8/16/2019 12:29:00 AM, 8/16/2019 4:29:00 AM, 15.167275428772
8/16/2019 12:30:00 AM, 8/16/2019 4:30:00 AM, 13.5796346664429
8/16/2019 12:31:00 AM, 8/16/2019 4:31:00 AM, 12.348201751709
8/16/2019 12:32:00 AM, 8/16/2019 4:32:00 AM, 12.646559715271
8/16/2019 12:33:00 AM, 8/16/2019 4:33:00 AM, 12.7096357345581
8/16/2019 12:34:00 AM, 8/16/2019 4:34:00 AM, 13.1449708938599
8/16/2019 12:35:00 AM, 8/16/2019 4:35:00 AM, 12.5946950912476
8/16/2019 12:36:00 AM, 8/16/2019 4:36:00 AM, 12.4953536987305
8/16/2019 12:37:00 AM, 8/16/2019 4:37:00 AM, 12.5132055282593
8/16/2019 12:38:00 AM, 8/16/2019 4:38:00 AM, 13.1224842071533
8/16/2019 12:39:00 AM, 8/16/2019 4:39:00 AM, 12.0593757629395
8/16/2019 12:40:00 AM, 8/16/2019 4:40:00 AM, 12.0596971511841
8/16/2019 12:41:00 AM, 8/16/2019 4:41:00 AM, 11.9347810745239
8/16/2019 12:42:00 AM, 8/16/2019 4:42:00 AM, 12.2339420318604
8/16/2019 12:43:00 AM, 8/16/2019 4:43:00 AM, 11.8283262252808
8/16/2019 12:44:00 AM, 8/16/2019 4:44:00 AM, 12.1253623962402
8/16/2019 12:45:00 AM, 8/16/2019 4:45:00 AM, 12.7405252456665
8/16/2019 12:46:00 AM, 8/16/2019 4:46:00 AM, 11.2601461410522
8/16/2019 12:47:00 AM, 8/16/2019 4:47:00 AM, 11.622875213623
8/16/2019 12:48:00 AM, 8/16/2019 4:48:00 AM, 10.0831489562988
8/16/2019 12:49:00 AM, 8/16/2019 4:49:00 AM, 9.30882740020752
8/16/2019 12:50:00 AM, 8/16/2019 4:50:00 AM, 9.61013889312744
8/16/2019 12:51:00 AM, 8/16/2019 4:51:00 AM, 10.0769262313843
8/16/2019 12:52:00 AM, 8/16/2019 4:52:00 AM, 11.0364971160889
8/16/2019 12:53:00 AM, 8/16/2019 4:53:00 AM, 11.3013734817505
8/16/2019 12:54:00 AM, 8/16/2019 4:54:00 AM, 10.8325681686401
8/16/2019 12:55:00 AM, 8/16/2019 4:55:00 AM, 10.0397214889526
8/16/2019 12:56:00 AM, 8/16/2019 4:56:00 AM, 10.3170986175537
8/16/2019 12:57:00 AM, 8/16/2019 4:57:00 AM, 10.8100004196167
8/16/2019 12:58:00 AM, 8/16/2019 4:58:00 AM, 10.4295892715454
8/16/2019 12:59:00 AM, 8/16/2019 4:59:00 AM, 10.3587436676025
8/16/2019 1:00:00 AM, 8/16/2019 5:00:00 AM, 10.5007047653198
8/16/2019 1:01:00 AM, 8/16/2019 5:01:00 AM, 10.5976161956787
8/16/2019 1:02:00 AM, 8/16/2019 5:02:00 AM, 10.899151802063
8/16/2019 1:03:00 AM, 8/16/2019 5:03:00 AM, 11.3465728759766
8/16/2019 1:04:00 AM, 8/16/2019 5:04:00 AM, 11.5962896347046
8/16/2019 1:05:00 AM, 8/16/2019 5:05:00 AM, 11.787371635437
8/16/2019 1:06:00 AM, 8/16/2019 5:06:00 AM, 12.2391033172607
8/16/2019 1:07:00 AM, 8/16/2019 5:07:00 AM, 11.6395893096924
8/16/2019 1:08:00 AM, 8/16/2019 5:08:00 AM, 10.849705696106
8/16/2019 1:09:00 AM, 8/16/2019 5:09:00 AM, 9.81241607666016
8/16/2019 1:10:00 AM, 8/16/2019 5:10:00 AM, 10.2848844528198
8/16/2019 1:11:00 AM, 8/16/2019 5:11:00 AM, 10.1677465438843
8/16/2019 1:12:00 AM, 8/16/2019 5:12:00 AM, 9.61522579193115
8/16/2019 1:13:00 AM, 8/16/2019 5:13:00 AM, 10.2376346588135
8/16/2019 1:14:00 AM, 8/16/2019 5:14:00 AM, 10.378547668457
8/16/2019 1:15:00 AM, 8/16/2019 5:15:00 AM, 10.5333480834961
8/16/2019 1:16:00 AM, 8/16/2019 5:16:00 AM, 11.3106355667114
8/16/2019 1:17:00 AM, 8/16/2019 5:17:00 AM, 11.8489189147949
8/16/2019 1:18:00 AM, 8/16/2019 5:18:00 AM, 12.4082508087158
8/16/2019 1:19:00 AM, 8/16/2019 5:19:00 AM, 12.4082508087158
8/16/2019 1:20:00 AM, 8/16/2019 5:20:00 AM, 12.3926916122437
8/16/2019 1:21:00 AM, 8/16/2019 5:21:00 AM, 12.5679273605347
8/16/2019 1:22:00 AM, 8/16/2019 5:22:00 AM, 12.7977657318115
8/16/2019 1:23:00 AM, 8/16/2019 5:23:00 AM, 12.5625839233398
8/16/2019 1:24:00 AM, 8/16/2019 5:24:00 AM, 13.3045825958252
8/16/2019 1:25:00 AM, 8/16/2019 5:25:00 AM, 12.1742553710938
8/16/2019 1:26:00 AM, 8/16/2019 5:26:00 AM, 11.1448907852173
8/16/2019 1:27:00 AM, 8/16/2019 5:27:00 AM, 10.7407293319702
8/16/2019 1:28:00 AM, 8/16/2019 5:28:00 AM, 10.8031587600708
8/16/2019 1:29:00 AM, 8/16/2019 5:29:00 AM, 11.4691925048828
8/16/2019 1:30:00 AM, 8/16/2019 5:30:00 AM, 10.3849143981934
8/16/2019 1:31:00 AM, 8/16/2019 5:31:00 AM, 11.1710405349731
8/16/2019 1:32:00 AM, 8/16/2019 5:32:00 AM, 10.3870058059692
8/16/2019 1:33:00 AM, 8/16/2019 5:33:00 AM, 11.3324203491211
8/16/2019 1:34:00 AM, 8/16/2019 5:34:00 AM, 11.2722578048706
8/16/2019 1:35:00 AM, 8/16/2019 5:35:00 AM, 11.3478698730469
8/16/2019 1:36:00 AM, 8/16/2019 5:36:00 AM, 12.3002500534058
8/16/2019 1:37:00 AM, 8/16/2019 5:37:00 AM, 12.9407186508179
8/16/2019 1:38:00 AM, 8/16/2019 5:38:00 AM, 12.0458269119263
8/16/2019 1:39:00 AM, 8/16/2019 5:39:00 AM, 10.5485734939575
8/16/2019 1:40:00 AM, 8/16/2019 5:40:00 AM, 9.89943504333496
8/16/2019 1:41:00 AM, 8/16/2019 5:41:00 AM, 10.1305465698242
8/16/2019 1:42:00 AM, 8/16/2019 5:42:00 AM, 10.0622272491455
8/16/2019 1:43:00 AM, 8/16/2019 5:43:00 AM, 10.074387550354
8/16/2019 1:44:00 AM, 8/16/2019 5:44:00 AM, 10.2906351089478
8/16/2019 1:45:00 AM, 8/16/2019 5:45:00 AM, 10.5404024124146
8/16/2019 1:46:00 AM, 8/16/2019 5:46:00 AM, 10.7024965286255
8/16/2019 1:47:00 AM, 8/16/2019 5:47:00 AM, 11.1407947540283
8/16/2019 1:48:00 AM, 8/16/2019 5:48:00 AM, 11.286548614502
8/16/2019 1:49:00 AM, 8/16/2019 5:49:00 AM, 11.2266321182251
8/16/2019 1:50:00 AM, 8/16/2019 5:50:00 AM, 11.1928472518921
8/16/2019 1:51:00 AM, 8/16/2019 5:51:00 AM, 10.8470878601074
8/16/2019 1:52:00 AM, 8/16/2019 5:52:00 AM, 9.76298713684082
8/16/2019 1:53:00 AM, 8/16/2019 5:53:00 AM, 9.26011562347412
8/16/2019 1:54:00 AM, 8/16/2019 5:54:00 AM, 8.74843311309814
8/16/2019 1:55:00 AM, 8/16/2019 5:55:00 AM, 9.72835540771484
8/16/2019 1:56:00 AM, 8/16/2019 5:56:00 AM, 10.0798587799072
8/16/2019 1:57:00 AM, 8/16/2019 5:57:00 AM, 9.53594589233398
8/16/2019 1:58:00 AM, 8/16/2019 5:58:00 AM, 8.75172901153564
8/16/2019 1:59:00 AM, 8/16/2019 5:59:00 AM, 8.81159591674805
8/16/2019 2:00:00 AM, 8/16/2019 6:00:00 AM, 9.62481689453125
8/16/2019 2:01:00 AM, 8/16/2019 6:01:00 AM, 14.0264015197754
8/16/2019 2:02:00 AM, 8/16/2019 6:02:00 AM, 11.2966032028198
8/16/2019 2:03:00 AM, 8/16/2019 6:03:00 AM, 10.3541355133057
8/16/2019 2:04:00 AM, 8/16/2019 6:04:00 AM, 10.2098999023437
8/16/2019 2:05:00 AM, 8/16/2019 6:05:00 AM, 9.68985748291016
8/16/2019 2:06:00 AM, 8/16/2019 6:06:00 AM, 9.48182773590088
8/16/2019 2:07:00 AM, 8/16/2019 6:07:00 AM, 8.8353853225708
8/16/2019 2:08:00 AM, 8/16/2019 6:08:00 AM, 8.51659870147705
8/16/2019 2:09:00 AM, 8/16/2019 6:09:00 AM, 8.76917266845703
8/16/2019 2:10:00 AM, 8/16/2019 6:10:00 AM, 8.82288360595703
8/16/2019 2:11:00 AM, 8/16/2019 6:11:00 AM, 8.96996021270752
8/16/2019 2:12:00 AM, 8/16/2019 6:12:00 AM, 9.38286590576172
8/16/2019 2:13:00 AM, 8/16/2019 6:13:00 AM, 8.85426139831543
8/16/2019 2:14:00 AM, 8/16/2019 6:14:00 AM, 10.2455244064331
8/16/2019 2:15:00 AM, 8/16/2019 6:15:00 AM, 10.0187664031982
8/16/2019 2:16:00 AM, 8/16/2019 6:16:00 AM, 11.5855102539062
8/16/2019 2:17:00 AM, 8/16/2019 6:17:00 AM, 11.6227769851685
8/16/2019 2:18:00 AM, 8/16/2019 6:18:00 AM, 11.7526226043701
8/16/2019 2:19:00 AM, 8/16/2019 6:19:00 AM, 12.2069187164307
8/16/2019 2:20:00 AM, 8/16/2019 6:20:00 AM, 12.2069187164307
8/16/2019 2:21:00 AM, 8/16/2019 6:21:00 AM, 12.2069187164307
8/16/2019 2:22:00 AM, 8/16/2019 6:22:00 AM, 11.2139883041382
8/16/2019 2:23:00 AM, 8/16/2019 6:23:00 AM, 10.9171104431152
8/16/2019 2:24:00 AM, 8/16/2019 6:24:00 AM, 11.7735538482666
8/16/2019 2:25:00 AM, 8/16/2019 6:25:00 AM, 10.1939182281494
8/16/2019 2:26:00 AM, 8/16/2019 6:26:00 AM, 10.776873588562
8/16/2019 2:27:00 AM, 8/16/2019 6:27:00 AM, 10.5182104110718
8/16/2019 2:28:00 AM, 8/16/2019 6:28:00 AM, 10.7028303146362
8/16/2019 2:29:00 AM, 8/16/2019 6:29:00 AM, 10.9530696868896
8/16/2019 2:30:00 AM, 8/16/2019 6:30:00 AM, 11.0826072692871
8/16/2019 2:31:00 AM, 8/16/2019 6:31:00 AM, 10.7856388092041
8/16/2019 2:32:00 AM, 8/16/2019 6:32:00 AM, 17.58420753479
8/16/2019 2:33:00 AM, 8/16/2019 6:33:00 AM, 12.4107208251953
8/16/2019 2:34:00 AM, 8/16/2019 6:34:00 AM, 10.4634809494019
8/16/2019 2:35:00 AM, 8/16/2019 6:35:00 AM, 10.2842540740967
8/16/2019 2:36:00 AM, 8/16/2019 6:36:00 AM, 10.0326690673828
8/16/2019 2:37:00 AM, 8/16/2019 6:37:00 AM, 10.108359336853
8/16/2019 2:38:00 AM, 8/16/2019 6:38:00 AM, 10.7596731185913
8/16/2019 2:39:00 AM, 8/16/2019 6:39:00 AM, 10.3295745849609
8/16/2019 2:40:00 AM, 8/16/2019 6:40:00 AM, 9.01204395294189
8/16/2019 2:41:00 AM, 8/16/2019 6:41:00 AM, 9.23072052001953
8/16/2019 2:42:00 AM, 8/16/2019 6:42:00 AM, 9.88394069671631
8/16/2019 2:43:00 AM, 8/16/2019 6:43:00 AM, 10.3736181259155
8/16/2019 2:44:00 AM, 8/16/2019 6:44:00 AM, 11.0821876525879
8/16/2019 2:45:00 AM, 8/16/2019 6:45:00 AM, 10.8611927032471
8/16/2019 2:46:00 AM, 8/16/2019 6:46:00 AM, 10.8741188049316
8/16/2019 2:47:00 AM, 8/16/2019 6:47:00 AM, 11.2250089645386
8/16/2019 2:48:00 AM, 8/16/2019 6:48:00 AM, 11.384313583374
8/16/2019 2:49:00 AM, 8/16/2019 6:49:00 AM, 11.9130125045776
8/16/2019 2:50:00 AM, 8/16/2019 6:50:00 AM, 10.0900840759277
8/16/2019 2:51:00 AM, 8/16/2019 6:51:00 AM, 10.2138147354126
8/16/2019 2:52:00 AM, 8/16/2019 6:52:00 AM, 10.7952575683594
8/16/2019 2:53:00 AM, 8/16/2019 6:53:00 AM, 10.2597484588623
8/16/2019 2:54:00 AM, 8/16/2019 6:54:00 AM, 9.45179653167725
8/16/2019 2:55:00 AM, 8/16/2019 6:55:00 AM, 9.91946125030518
8/16/2019 2:56:00 AM, 8/16/2019 6:56:00 AM, 10.3224821090698
8/16/2019 2:57:00 AM, 8/16/2019 6:57:00 AM, 10.6387987136841
8/16/2019 2:58:00 AM, 8/16/2019 6:58:00 AM, 10.401252746582
8/16/2019 2:59:00 AM, 8/16/2019 6:59:00 AM, 10.5394191741943
8/16/2019 3:00:00 AM, 8/16/2019 7:00:00 AM, 10.3086929321289
8/16/2019 3:01:00 AM, 8/16/2019 7:01:00 AM, 10.0755138397217
8/16/2019 3:02:00 AM, 8/16/2019 7:02:00 AM, 10.1271457672119
8/16/2019 3:03:00 AM, 8/16/2019 7:03:00 AM, 10.4604139328003
8/16/2019 3:04:00 AM, 8/16/2019 7:04:00 AM, 9.88812065124512
8/16/2019 3:05:00 AM, 8/16/2019 7:05:00 AM, 8.59967422485352
8/16/2019 3:06:00 AM, 8/16/2019 7:06:00 AM, 8.67503356933594
8/16/2019 3:07:00 AM, 8/16/2019 7:07:00 AM, 8.06686973571777
8/16/2019 3:08:00 AM, 8/16/2019 7:08:00 AM, 7.14805936813354
8/16/2019 3:09:00 AM, 8/16/2019 7:09:00 AM, 7.28657865524292
8/16/2019 3:10:00 AM, 8/16/2019 7:10:00 AM, 7.53968620300293
8/16/2019 3:11:00 AM, 8/16/2019 7:11:00 AM, 8.53821563720703
8/16/2019 3:12:00 AM, 8/16/2019 7:12:00 AM, 9.13364410400391
8/16/2019 3:13:00 AM, 8/16/2019 7:13:00 AM, 10.7803020477295
8/16/2019 3:14:00 AM, 8/16/2019 7:14:00 AM, 8.93128108978271
8/16/2019 3:15:00 AM, 8/16/2019 7:15:00 AM, 10.3257598876953
8/16/2019 3:16:00 AM, 8/16/2019 7:16:00 AM, 9.50415802001953
8/16/2019 3:17:00 AM, 8/16/2019 7:17:00 AM, 10.2265214920044
8/16/2019 3:18:00 AM, 8/16/2019 7:18:00 AM, 10.6401014328003
8/16/2019 3:19:00 AM, 8/16/2019 7:19:00 AM, 10.3491706848145
8/16/2019 3:20:00 AM, 8/16/2019 7:20:00 AM, 10.5843133926392
8/16/2019 3:21:00 AM, 8/16/2019 7:21:00 AM, 10.6094017028809
8/16/2019 3:22:00 AM, 8/16/2019 7:22:00 AM, 10.6094017028809
8/16/2019 3:23:00 AM, 8/16/2019 7:23:00 AM, 8.22486209869385
8/16/2019 3:24:00 AM, 8/16/2019 7:24:00 AM, 8.18184852600098
8/16/2019 3:25:00 AM, 8/16/2019 7:25:00 AM, 7.21801328659058
8/16/2019 3:26:00 AM, 8/16/2019 7:26:00 AM, 6.95880699157715
8/16/2019 3:27:00 AM, 8/16/2019 7:27:00 AM, 6.56054210662842
8/16/2019 3:28:00 AM, 8/16/2019 7:28:00 AM, 6.78362417221069
8/16/2019 3:29:00 AM, 8/16/2019 7:29:00 AM, 6.32730150222778
8/16/2019 3:30:00 AM, 8/16/2019 7:30:00 AM, 6.59837007522583
8/16/2019 3:31:00 AM, 8/16/2019 7:31:00 AM, 6.87153005599976
8/16/2019 3:32:00 AM, 8/16/2019 7:32:00 AM, 6.46007490158081
8/16/2019 3:33:00 AM, 8/16/2019 7:33:00 AM, 6.41431140899658
8/16/2019 3:34:00 AM, 8/16/2019 7:34:00 AM, 6.57704591751099
8/16/2019 3:35:00 AM, 8/16/2019 7:35:00 AM, 7.02683973312378
8/16/2019 3:36:00 AM, 8/16/2019 7:36:00 AM, 7.31177234649658
8/16/2019 3:37:00 AM, 8/16/2019 7:37:00 AM, 7.64915704727173
8/16/2019 3:38:00 AM, 8/16/2019 7:38:00 AM, 7.92990398406982
8/16/2019 3:39:00 AM, 8/16/2019 7:39:00 AM, 12.8523988723755
8/16/2019 3:40:00 AM, 8/16/2019 7:40:00 AM, 10.9245758056641
8/16/2019 3:41:00 AM, 8/16/2019 7:41:00 AM, 8.64962959289551
8/16/2019 3:42:00 AM, 8/16/2019 7:42:00 AM, 13.0349731445313
8/16/2019 3:43:00 AM, 8/16/2019 7:43:00 AM, 7.36778831481934
8/16/2019 3:44:00 AM, 8/16/2019 7:44:00 AM, 5.86670541763306
8/16/2019 3:45:00 AM, 8/16/2019 7:45:00 AM, 6.24499320983887
8/16/2019 3:46:00 AM, 8/16/2019 7:46:00 AM, 5.4826865196228
8/16/2019 3:47:00 AM, 8/16/2019 7:47:00 AM, 5.52753162384033
8/16/2019 3:48:00 AM, 8/16/2019 7:48:00 AM, 6.58521699905396
8/16/2019 3:49:00 AM, 8/16/2019 7:49:00 AM, 4.12754535675049
8/16/2019 3:50:00 AM, 8/16/2019 7:50:00 AM, 4.98142623901367
8/16/2019 3:51:00 AM, 8/16/2019 7:51:00 AM, 4.00465726852417
8/16/2019 3:52:00 AM, 8/16/2019 7:52:00 AM, 4.78827238082886
8/16/2019 3:53:00 AM, 8/16/2019 7:53:00 AM, 5.04003715515137
8/16/2019 3:54:00 AM, 8/16/2019 7:54:00 AM, 5.01878833770752
8/16/2019 3:55:00 AM, 8/16/2019 7:55:00 AM, 5.36348104476929
8/16/2019 3:56:00 AM, 8/16/2019 7:56:00 AM, 5.50618171691895
8/16/2019 3:57:00 AM, 8/16/2019 7:57:00 AM, 5.32125520706177
8/16/2019 3:58:00 AM, 8/16/2019 7:58:00 AM, 5.46359300613403
8/16/2019 3:59:00 AM, 8/16/2019 7:59:00 AM, 5.12710666656494
8/16/2019 4:00:00 AM, 8/16/2019 8:00:00 AM, 4.81412887573242
8/16/2019 4:01:00 AM, 8/16/2019 8:01:00 AM, 4.73820161819458
8/16/2019 4:02:00 AM, 8/16/2019 8:02:00 AM, 4.6523118019104
8/16/2019 4:03:00 AM, 8/16/2019 8:03:00 AM, 4.42938613891602
8/16/2019 4:04:00 AM, 8/16/2019 8:04:00 AM, 4.48996067047119
8/16/2019 4:05:00 AM, 8/16/2019 8:05:00 AM, 8.21029949188232
8/16/2019 4:06:00 AM, 8/16/2019 8:06:00 AM, 7.83851051330566
8/16/2019 4:07:00 AM, 8/16/2019 8:07:00 AM, 7.62932109832764
8/16/2019 4:08:00 AM, 8/16/2019 8:08:00 AM, 7.05103540420532
8/16/2019 4:09:00 AM, 8/16/2019 8:09:00 AM, 6.99916696548462
8/16/2019 4:10:00 AM, 8/16/2019 8:10:00 AM, 6.61072540283203
8/16/2019 4:11:00 AM, 8/16/2019 8:11:00 AM, 7.72399997711182
8/16/2019 4:12:00 AM, 8/16/2019 8:12:00 AM, 7.25539827346802
8/16/2019 4:13:00 AM, 8/16/2019 8:13:00 AM, 6.99888563156128
8/16/2019 4:14:00 AM, 8/16/2019 8:14:00 AM, 6.7929105758667
8/16/2019 4:15:00 AM, 8/16/2019 8:15:00 AM, 6.28816366195679
8/16/2019 4:16:00 AM, 8/16/2019 8:16:00 AM, 6.32834053039551
8/16/2019 4:17:00 AM, 8/16/2019 8:17:00 AM, 7.39805364608765
8/16/2019 4:18:00 AM, 8/16/2019 8:18:00 AM, 7.87648439407349
8/16/2019 4:19:00 AM, 8/16/2019 8:19:00 AM, 7.26704454421997
8/16/2019 4:20:00 AM, 8/16/2019 8:20:00 AM, 6.30957794189453
8/16/2019 4:21:00 AM, 8/16/2019 8:21:00 AM, 5.70997190475464
8/16/2019 4:22:00 AM, 8/16/2019 8:22:00 AM, 5.91920185089111
8/16/2019 4:23:00 AM, 8/16/2019 8:23:00 AM, 5.91920185089111
8/16/2019 4:24:00 AM, 8/16/2019 8:24:00 AM, 6.55540418624878
8/16/2019 4:25:00 AM, 8/16/2019 8:25:00 AM, 5.99772119522095
8/16/2019 4:26:00 AM, 8/16/2019 8:26:00 AM, 6.27091264724731
8/16/2019 4:27:00 AM, 8/16/2019 8:27:00 AM, 5.42882013320923
8/16/2019 4:28:00 AM, 8/16/2019 8:28:00 AM, 5.15423107147217
8/16/2019 4:29:00 AM, 8/16/2019 8:29:00 AM, 4.74270820617676
8/16/2019 4:30:00 AM, 8/16/2019 8:30:00 AM, 4.72380971908569
8/16/2019 4:31:00 AM, 8/16/2019 8:31:00 AM, 4.61985158920288
8/16/2019 4:32:00 AM, 8/16/2019 8:32:00 AM, 5.06717300415039
8/16/2019 4:33:00 AM, 8/16/2019 8:33:00 AM, 5.07583332061768
8/16/2019 4:34:00 AM, 8/16/2019 8:34:00 AM, 5.25435733795166
8/16/2019 4:35:00 AM, 8/16/2019 8:35:00 AM, 5.65049648284912
8/16/2019 4:36:00 AM, 8/16/2019 8:36:00 AM, 6.04290771484375
8/16/2019 4:37:00 AM, 8/16/2019 8:37:00 AM, 6.84671497344971
8/16/2019 4:38:00 AM, 8/16/2019 8:38:00 AM, 6.93692350387573
8/16/2019 4:39:00 AM, 8/16/2019 8:39:00 AM, 6.67229461669922
8/16/2019 4:40:00 AM, 8/16/2019 8:40:00 AM, 6.40454721450806
8/16/2019 4:41:00 AM, 8/16/2019 8:41:00 AM, 6.73226070404053
8/16/2019 4:42:00 AM, 8/16/2019 8:42:00 AM, 7.36331415176392
8/16/2019 4:43:00 AM, 8/16/2019 8:43:00 AM, 7.06168222427368
8/16/2019 4:44:00 AM, 8/16/2019 8:44:00 AM, 6.62060689926147
8/16/2019 4:45:00 AM, 8/16/2019 8:45:00 AM, 7.66993951797485
8/16/2019 4:46:00 AM, 8/16/2019 8:46:00 AM, 7.68623638153076
8/16/2019 4:47:00 AM, 8/16/2019 8:47:00 AM, 7.29899644851685
8/16/2019 4:48:00 AM, 8/16/2019 8:48:00 AM, 8.81887531280518
8/16/2019 4:49:00 AM, 8/16/2019 8:49:00 AM, 8.65845584869385
8/16/2019 4:50:00 AM, 8/16/2019 8:50:00 AM, 7.87806510925293
8/16/2019 4:51:00 AM, 8/16/2019 8:51:00 AM, 8.18305015563965
8/16/2019 4:52:00 AM, 8/16/2019 8:52:00 AM, 7.20289897918701
8/16/2019 4:53:00 AM, 8/16/2019 8:53:00 AM, 7.58786106109619
8/16/2019 4:54:00 AM, 8/16/2019 8:54:00 AM, 7.8820743560791
8/16/2019 4:55:00 AM, 8/16/2019 8:55:00 AM, 7.84116411209106
8/16/2019 4:56:00 AM, 8/16/2019 8:56:00 AM, 8.3388786315918
8/16/2019 4:57:00 AM, 8/16/2019 8:57:00 AM, 9.20216369628906
8/16/2019 4:58:00 AM, 8/16/2019 8:58:00 AM, 9.44872856140137
8/16/2019 4:59:00 AM, 8/16/2019 8:59:00 AM, 8.66666126251221
8/16/2019 5:00:00 AM, 8/16/2019 9:00:00 AM, 9.11542797088623
8/16/2019 5:01:00 AM, 8/16/2019 9:01:00 AM, 9.04989242553711
8/16/2019 5:02:00 AM, 8/16/2019 9:02:00 AM, 7.99837970733643
8/16/2019 5:03:00 AM, 8/16/2019 9:03:00 AM, 8.22604751586914
8/16/2019 5:04:00 AM, 8/16/2019 9:04:00 AM, 8.53761196136475
8/16/2019 5:05:00 AM, 8/16/2019 9:05:00 AM, 8.73789310455322
8/16/2019 5:06:00 AM, 8/16/2019 9:06:00 AM, 8.73628425598145
8/16/2019 5:07:00 AM, 8/16/2019 9:07:00 AM, 8.56648254394531
8/16/2019 5:08:00 AM, 8/16/2019 9:08:00 AM, 8.12411308288574
8/16/2019 5:09:00 AM, 8/16/2019 9:09:00 AM, 8.7830228805542
8/16/2019 5:10:00 AM, 8/16/2019 9:10:00 AM, 9.35689353942871
8/16/2019 5:11:00 AM, 8/16/2019 9:11:00 AM, 8.18183708190918
8/16/2019 5:12:00 AM, 8/16/2019 9:12:00 AM, 8.37449264526367
8/16/2019 5:13:00 AM, 8/16/2019 9:13:00 AM, 8.01560115814209
8/16/2019 5:14:00 AM, 8/16/2019 9:14:00 AM, 7.49563980102539
8/16/2019 5:15:00 AM, 8/16/2019 9:15:00 AM, 7.94717788696289
8/16/2019 5:16:00 AM, 8/16/2019 9:16:00 AM, 7.52160310745239
8/16/2019 5:17:00 AM, 8/16/2019 9:17:00 AM, 7.02803134918213
8/16/2019 5:18:00 AM, 8/16/2019 9:18:00 AM, 6.98988056182861
8/16/2019 5:19:00 AM, 8/16/2019 9:19:00 AM, 6.71684980392456
8/16/2019 5:20:00 AM, 8/16/2019 9:20:00 AM, 6.59282112121582
8/16/2019 5:21:00 AM, 8/16/2019 9:21:00 AM, 6.55138635635376
8/16/2019 5:22:00 AM, 8/16/2019 9:22:00 AM, 6.70296478271484
8/16/2019 5:23:00 AM, 8/16/2019 9:23:00 AM, 6.49600219726562
8/16/2019 5:24:00 AM, 8/16/2019 9:24:00 AM, 6.49600219726562
8/16/2019 5:25:00 AM, 8/16/2019 9:25:00 AM, 6.61240196228027
8/16/2019 5:26:00 AM, 8/16/2019 9:26:00 AM, 6.80957698822021
8/16/2019 5:27:00 AM, 8/16/2019 9:27:00 AM, 6.4060206413269
8/16/2019 5:28:00 AM, 8/16/2019 9:28:00 AM, 6.14211845397949
8/16/2019 5:29:00 AM, 8/16/2019 9:29:00 AM, 6.38105440139771
8/16/2019 5:30:00 AM, 8/16/2019 9:30:00 AM, 5.97748947143555
8/16/2019 5:31:00 AM, 8/16/2019 9:31:00 AM, 6.00163602828979
8/16/2019 5:32:00 AM, 8/16/2019 9:32:00 AM, 5.92234325408936
8/16/2019 5:33:00 AM, 8/16/2019 9:33:00 AM, 6.01169538497925
8/16/2019 5:34:00 AM, 8/16/2019 9:34:00 AM, 6.79361915588379
8/16/2019 5:35:00 AM, 8/16/2019 9:35:00 AM, 6.84046411514282
8/16/2019 5:36:00 AM, 8/16/2019 9:36:00 AM, 6.26264333724976
8/16/2019 5:37:00 AM, 8/16/2019 9:37:00 AM, 6.06724977493286
8/16/2019 5:38:00 AM, 8/16/2019 9:38:00 AM, 6.18346405029297
8/16/2019 5:39:00 AM, 8/16/2019 9:39:00 AM, 6.41665458679199
8/16/2019 5:40:00 AM, 8/16/2019 9:40:00 AM, 7.18263387680054
8/16/2019 5:41:00 AM, 8/16/2019 9:41:00 AM, 9.39101982116699
8/16/2019 5:42:00 AM, 8/16/2019 9:42:00 AM, 10.4757690429687
8/16/2019 5:43:00 AM, 8/16/2019 9:43:00 AM, 9.89778804779053
8/16/2019 5:44:00 AM, 8/16/2019 9:44:00 AM, 10.2144651412964
8/16/2019 5:45:00 AM, 8/16/2019 9:45:00 AM, 10.0454597473145
8/16/2019 5:46:00 AM, 8/16/2019 9:46:00 AM, 7.97380495071411
8/16/2019 5:47:00 AM, 8/16/2019 9:47:00 AM, 8.9070873260498
8/16/2019 5:48:00 AM, 8/16/2019 9:48:00 AM, 7.90117311477661
8/16/2019 5:49:00 AM, 8/16/2019 9:49:00 AM, 6.41752147674561
8/16/2019 5:50:00 AM, 8/16/2019 9:50:00 AM, 6.79744243621826
8/16/2019 5:51:00 AM, 8/16/2019 9:51:00 AM, 6.70287704467773
8/16/2019 5:52:00 AM, 8/16/2019 9:52:00 AM, 6.20265817642212
8/16/2019 5:53:00 AM, 8/16/2019 9:53:00 AM, 6.01379680633545
8/16/2019 5:54:00 AM, 8/16/2019 9:54:00 AM, 5.5040397644043
8/16/2019 5:55:00 AM, 8/16/2019 9:55:00 AM, 5.44646549224854
8/16/2019 5:56:00 AM, 8/16/2019 9:56:00 AM, 6.04851675033569
8/16/2019 5:57:00 AM, 8/16/2019 9:57:00 AM, 6.10448551177979
8/16/2019 5:58:00 AM, 8/16/2019 9:58:00 AM, 6.18607664108276
8/16/2019 5:59:00 AM, 8/16/2019 9:59:00 AM, 6.35043573379517
8/16/2019 6:00:00 AM, 8/16/2019 10:00:00 AM, 6.55225801467896
8/16/2019 6:01:00 AM, 8/16/2019 10:01:00 AM, 6.5482816696167
8/16/2019 6:02:00 AM, 8/16/2019 10:02:00 AM, 6.06485557556152
8/16/2019 6:03:00 AM, 8/16/2019 10:03:00 AM, 6.31479167938232
8/16/2019 6:04:00 AM, 8/16/2019 10:04:00 AM, 5.43075180053711
8/16/2019 6:05:00 AM, 8/16/2019 10:05:00 AM, 5.0487961769104
8/16/2019 6:06:00 AM, 8/16/2019 10:06:00 AM, 4.89373540878296
8/16/2019 6:07:00 AM, 8/16/2019 10:07:00 AM, 5.19509649276733
8/16/2019 6:08:00 AM, 8/16/2019 10:08:00 AM, 5.69317626953125
8/16/2019 6:09:00 AM, 8/16/2019 10:09:00 AM, 5.59366941452026
8/16/2019 6:10:00 AM, 8/16/2019 10:10:00 AM, 5.63703870773315
8/16/2019 6:11:00 AM, 8/16/2019 10:11:00 AM, 5.997642993927
8/16/2019 6:12:00 AM, 8/16/2019 10:12:00 AM, 6.47739362716675
8/16/2019 6:13:00 AM, 8/16/2019 10:13:00 AM, 6.5700798034668
8/16/2019 6:14:00 AM, 8/16/2019 10:14:00 AM, 6.35565853118896
8/16/2019 6:15:00 AM, 8/16/2019 10:15:00 AM, 6.06910228729248
8/16/2019 6:16:00 AM, 8/16/2019 10:16:00 AM, 5.48182153701782
8/16/2019 6:17:00 AM, 8/16/2019 10:17:00 AM, 5.09059572219849
8/16/2019 6:18:00 AM, 8/16/2019 10:18:00 AM, 5.40985584259033
8/16/2019 6:19:00 AM, 8/16/2019 10:19:00 AM, 5.60196828842163
8/16/2019 6:20:00 AM, 8/16/2019 10:20:00 AM, 5.72397756576538
8/16/2019 6:21:00 AM, 8/16/2019 10:21:00 AM, 5.54533863067627
8/16/2019 6:22:00 AM, 8/16/2019 10:22:00 AM, 5.78581857681274
8/16/2019 6:23:00 AM, 8/16/2019 10:23:00 AM, 6.3140721321106
8/16/2019 6:24:00 AM, 8/16/2019 10:24:00 AM, 6.9861798286438
8/16/2019 6:25:00 AM, 8/16/2019 10:25:00 AM, 6.9861798286438
8/16/2019 6:26:00 AM, 8/16/2019 10:26:00 AM, 8.82181262969971
8/16/2019 6:27:00 AM, 8/16/2019 10:27:00 AM, 8.65189456939697
8/16/2019 6:28:00 AM, 8/16/2019 10:28:00 AM, 8.89862155914307
8/16/2019 6:29:00 AM, 8/16/2019 10:29:00 AM, 7.31298065185547
8/16/2019 6:30:00 AM, 8/16/2019 10:30:00 AM, 7.70562028884888
8/16/2019 6:31:00 AM, 8/16/2019 10:31:00 AM, 7.06261825561523
8/16/2019 6:32:00 AM, 8/16/2019 10:32:00 AM, 7.39429140090942
8/16/2019 6:33:00 AM, 8/16/2019 10:33:00 AM, 7.42797708511353
8/16/2019 6:34:00 AM, 8/16/2019 10:34:00 AM, 6.67931222915649
8/16/2019 6:35:00 AM, 8/16/2019 10:35:00 AM, 6.68281841278076
8/16/2019 6:36:00 AM, 8/16/2019 10:36:00 AM, 6.40085363388062
8/16/2019 6:37:00 AM, 8/16/2019 10:37:00 AM, 5.31461954116821
8/16/2019 6:38:00 AM, 8/16/2019 10:38:00 AM, 5.06838846206665
8/16/2019 6:39:00 AM, 8/16/2019 10:39:00 AM, 5.26385164260864
8/16/2019 6:40:00 AM, 8/16/2019 10:40:00 AM, 5.42532300949097
8/16/2019 6:41:00 AM, 8/16/2019 10:41:00 AM, 4.82857513427734
8/16/2019 6:42:00 AM, 8/16/2019 10:42:00 AM, 4.44806289672852
8/16/2019 6:43:00 AM, 8/16/2019 10:43:00 AM, 4.6350564956665
8/16/2019 6:44:00 AM, 8/16/2019 10:44:00 AM, 5.00268125534058
8/16/2019 6:45:00 AM, 8/16/2019 10:45:00 AM, 5.50682497024536
8/16/2019 6:46:00 AM, 8/16/2019 10:46:00 AM, 5.46984148025513
8/16/2019 6:47:00 AM, 8/16/2019 10:47:00 AM, 5.55317449569702
8/16/2019 6:48:00 AM, 8/16/2019 10:48:00 AM, 5.21714115142822
8/16/2019 6:49:00 AM, 8/16/2019 10:49:00 AM, 5.14908981323242
8/16/2019 6:50:00 AM, 8/16/2019 10:50:00 AM, 5.48370122909546
8/16/2019 6:51:00 AM, 8/16/2019 10:51:00 AM, 5.78960990905762
8/16/2019 6:52:00 AM, 8/16/2019 10:52:00 AM, 4.86393260955811
8/16/2019 6:53:00 AM, 8/16/2019 10:53:00 AM, 4.18695592880249
8/16/2019 6:54:00 AM, 8/16/2019 10:54:00 AM, 4.56491088867187
8/16/2019 6:55:00 AM, 8/16/2019 10:55:00 AM, 4.60170888900757
8/16/2019 6:56:00 AM, 8/16/2019 10:56:00 AM, 4.52556419372559
8/16/2019 6:57:00 AM, 8/16/2019 10:57:00 AM, 4.70484304428101
8/16/2019 6:58:00 AM, 8/16/2019 10:58:00 AM, 4.57429981231689
8/16/2019 6:59:00 AM, 8/16/2019 10:59:00 AM, 5.12026453018188
8/16/2019 7:00:00 AM, 8/16/2019 11:00:00 AM, 5.17041921615601
8/16/2019 7:01:00 AM, 8/16/2019 11:01:00 AM, 5.17601919174194
8/16/2019 7:02:00 AM, 8/16/2019 11:02:00 AM, 5.64966106414795
8/16/2019 7:03:00 AM, 8/16/2019 11:03:00 AM, 6.25192975997925
8/16/2019 7:04:00 AM, 8/16/2019 11:04:00 AM, 6.67234897613525
8/16/2019 7:05:00 AM, 8/16/2019 11:05:00 AM, 7.39829015731812
8/16/2019 7:06:00 AM, 8/16/2019 11:06:00 AM, 7.75436973571777
8/16/2019 7:07:00 AM, 8/16/2019 11:07:00 AM, 8.1031665802002
8/16/2019 7:08:00 AM, 8/16/2019 11:08:00 AM, 6.83164739608765
8/16/2019 7:09:00 AM, 8/16/2019 11:09:00 AM, 5.69897651672363
8/16/2019 7:10:00 AM, 8/16/2019 11:10:00 AM, 5.29955530166626
8/16/2019 7:11:00 AM, 8/16/2019 11:11:00 AM, 5.63696336746216
8/16/2019 7:12:00 AM, 8/16/2019 11:12:00 AM, 5.62839269638062
8/16/2019 7:13:00 AM, 8/16/2019 11:13:00 AM, 5.68335199356079
8/16/2019 7:14:00 AM, 8/16/2019 11:14:00 AM, 5.89388370513916
8/16/2019 7:15:00 AM, 8/16/2019 11:15:00 AM, 6.01003456115723
8/16/2019 7:16:00 AM, 8/16/2019 11:16:00 AM, 5.82075691223145
8/16/2019 7:17:00 AM, 8/16/2019 11:17:00 AM, 5.35502767562866
8/16/2019 7:18:00 AM, 8/16/2019 11:18:00 AM, 5.08058261871338
8/16/2019 7:19:00 AM, 8/16/2019 11:19:00 AM, 4.64816570281982
8/16/2019 7:20:00 AM, 8/16/2019 11:20:00 AM, 4.2453932762146
8/16/2019 7:21:00 AM, 8/16/2019 11:21:00 AM, 4.22043132781982
8/16/2019 7:22:00 AM, 8/16/2019 11:22:00 AM, 4.32504558563232
8/16/2019 7:23:00 AM, 8/16/2019 11:23:00 AM, 4.74252414703369
8/16/2019 7:24:00 AM, 8/16/2019 11:24:00 AM, 4.6493067741394
8/16/2019 7:25:00 AM, 8/16/2019 11:25:00 AM, 4.77239418029785
8/16/2019 7:26:00 AM, 8/16/2019 11:26:00 AM, 4.77239418029785
8/16/2019 7:27:00 AM, 8/16/2019 11:27:00 AM, 5.46677255630493
8/16/2019 7:28:00 AM, 8/16/2019 11:28:00 AM, 6.08419990539551
8/16/2019 7:29:00 AM, 8/16/2019 11:29:00 AM, 5.92525196075439
8/16/2019 7:30:00 AM, 8/16/2019 11:30:00 AM, 6.00988388061523
8/16/2019 7:31:00 AM, 8/16/2019 11:31:00 AM, 6.18538475036621
8/16/2019 7:32:00 AM, 8/16/2019 11:32:00 AM, 6.65802145004272
8/16/2019 7:33:00 AM, 8/16/2019 11:33:00 AM, 8.02236080169678
8/16/2019 7:34:00 AM, 8/16/2019 11:34:00 AM, 7.92414331436157
8/16/2019 7:35:00 AM, 8/16/2019 11:35:00 AM, 7.04395818710327
8/16/2019 7:36:00 AM, 8/16/2019 11:36:00 AM, 6.74824523925781
8/16/2019 7:37:00 AM, 8/16/2019 11:37:00 AM, 6.40950298309326
8/16/2019 7:38:00 AM, 8/16/2019 11:38:00 AM, 6.33326530456543
8/16/2019 7:39:00 AM, 8/16/2019 11:39:00 AM, 6.03562116622925
8/16/2019 7:40:00 AM, 8/16/2019 11:40:00 AM, 5.27992057800293
8/16/2019 7:41:00 AM, 8/16/2019 11:41:00 AM, 5.46998405456543
8/16/2019 7:42:00 AM, 8/16/2019 11:42:00 AM, 5.68241930007935
8/16/2019 7:43:00 AM, 8/16/2019 11:43:00 AM, 5.77347087860107
8/16/2019 7:44:00 AM, 8/16/2019 11:44:00 AM, 5.65980339050293
8/16/2019 7:45:00 AM, 8/16/2019 11:45:00 AM, 5.40782785415649
8/16/2019 7:46:00 AM, 8/16/2019 11:46:00 AM, 5.48378419876099
8/16/2019 7:47:00 AM, 8/16/2019 11:47:00 AM, 5.20514869689941
8/16/2019 7:48:00 AM, 8/16/2019 11:48:00 AM, 3.84341716766357
8/16/2019 7:49:00 AM, 8/16/2019 11:49:00 AM, 4.5815601348877
8/16/2019 7:50:00 AM, 8/16/2019 11:50:00 AM, 4.68827390670776
8/16/2019 7:51:00 AM, 8/16/2019 11:51:00 AM, 4.07555055618286
8/16/2019 7:52:00 AM, 8/16/2019 11:52:00 AM, 4.17595863342285
8/16/2019 7:53:00 AM, 8/16/2019 11:53:00 AM, 4.33305597305298
8/16/2019 7:54:00 AM, 8/16/2019 11:54:00 AM, 4.4128532409668
8/16/2019 7:55:00 AM, 8/16/2019 11:55:00 AM, 3.94562339782715
8/16/2019 7:56:00 AM, 8/16/2019 11:56:00 AM, 3.82827687263489
8/16/2019 7:57:00 AM, 8/16/2019 11:57:00 AM, 4.03445386886597
8/16/2019 7:58:00 AM, 8/16/2019 11:58:00 AM, 4.20046138763428
8/16/2019 7:59:00 AM, 8/16/2019 11:59:00 AM, 4.43533754348755
8/16/2019 8:00:00 AM, 8/16/2019 12:00:00 PM, 4.7708911895752
8/16/2019 8:01:00 AM, 8/16/2019 12:01:00 PM, 5.13522624969482
8/16/2019 8:02:00 AM, 8/16/2019 12:02:00 PM, 4.91165351867676
8/16/2019 8:03:00 AM, 8/16/2019 12:03:00 PM, 4.95443105697632
8/16/2019 8:04:00 AM, 8/16/2019 12:04:00 PM, 5.08128023147583
8/16/2019 8:05:00 AM, 8/16/2019 12:05:00 PM, 4.87381887435913
8/16/2019 8:06:00 AM, 8/16/2019 12:06:00 PM, 5.06918716430664
8/16/2019 8:07:00 AM, 8/16/2019 12:07:00 PM, 5.4231219291687
8/16/2019 8:08:00 AM, 8/16/2019 12:08:00 PM, 4.909508228302
8/16/2019 8:09:00 AM, 8/16/2019 12:09:00 PM, 4.45779132843018
8/16/2019 8:10:00 AM, 8/16/2019 12:10:00 PM, 4.27611494064331
8/16/2019 8:11:00 AM, 8/16/2019 12:11:00 PM, 4.2022910118103
8/16/2019 8:12:00 AM, 8/16/2019 12:12:00 PM, 4.10926723480225
8/16/2019 8:13:00 AM, 8/16/2019 12:13:00 PM, 4.7487645149231
8/16/2019 8:14:00 AM, 8/16/2019 12:14:00 PM, 5.75312089920044
8/16/2019 8:15:00 AM, 8/16/2019 12:15:00 PM, 6.44055223464966
8/16/2019 8:16:00 AM, 8/16/2019 12:16:00 PM, 6.63638877868652
8/16/2019 8:17:00 AM, 8/16/2019 12:17:00 PM, 7.0142502784729
8/16/2019 8:18:00 AM, 8/16/2019 12:18:00 PM, 5.94045400619507
8/16/2019 8:19:00 AM, 8/16/2019 12:19:00 PM, 6.20099306106567
8/16/2019 8:20:00 AM, 8/16/2019 12:20:00 PM, 5.41263008117676
8/16/2019 8:21:00 AM, 8/16/2019 12:21:00 PM, 5.45626640319824
8/16/2019 8:22:00 AM, 8/16/2019 12:22:00 PM, 5.87865591049194
8/16/2019 8:23:00 AM, 8/16/2019 12:23:00 PM, 6.23590469360352
8/16/2019 8:24:00 AM, 8/16/2019 12:24:00 PM, 5.70473957061768
8/16/2019 8:25:00 AM, 8/16/2019 12:25:00 PM, 5.81532621383667
8/16/2019 8:26:00 AM, 8/16/2019 12:26:00 PM, 6.41896820068359
8/16/2019 8:27:00 AM, 8/16/2019 12:27:00 PM, 6.41896820068359
8/16/2019 8:28:00 AM, 8/16/2019 12:28:00 PM, 6.62122392654419
8/16/2019 8:29:00 AM, 8/16/2019 12:29:00 PM, 6.28526782989502
8/16/2019 8:30:00 AM, 8/16/2019 12:30:00 PM, 5.96514320373535
8/16/2019 8:31:00 AM, 8/16/2019 12:31:00 PM, 5.68041944503784
8/16/2019 8:32:00 AM, 8/16/2019 12:32:00 PM, 7.74948453903198
8/16/2019 8:33:00 AM, 8/16/2019 12:33:00 PM, 7.85989427566528
8/16/2019 8:34:00 AM, 8/16/2019 12:34:00 PM, 6.56746816635132
8/16/2019 8:35:00 AM, 8/16/2019 12:35:00 PM, 6.69098043441772
8/16/2019 8:36:00 AM, 8/16/2019 12:36:00 PM, 6.80046796798706
8/16/2019 8:37:00 AM, 8/16/2019 12:37:00 PM, 6.57874250411987
8/16/2019 8:38:00 AM, 8/16/2019 12:38:00 PM, 6.83341217041016
8/16/2019 8:39:00 AM, 8/16/2019 12:39:00 PM, 8.18826293945313
8/16/2019 8:40:00 AM, 8/16/2019 12:40:00 PM, 8.31324100494385
8/16/2019 8:41:00 AM, 8/16/2019 12:41:00 PM, 8.53572463989258
8/16/2019 8:42:00 AM, 8/16/2019 12:42:00 PM, 8.86877918243408
8/16/2019 8:43:00 AM, 8/16/2019 12:43:00 PM, 8.99872016906738
8/16/2019 8:44:00 AM, 8/16/2019 12:44:00 PM, 9.15731525421143
8/16/2019 8:45:00 AM, 8/16/2019 12:45:00 PM, 9.81753635406494
8/16/2019 8:46:00 AM, 8/16/2019 12:46:00 PM, 10.1767301559448
8/16/2019 8:47:00 AM, 8/16/2019 12:47:00 PM, 9.38730335235596
8/16/2019 8:48:00 AM, 8/16/2019 12:48:00 PM, 10.5958528518677
8/16/2019 8:49:00 AM, 8/16/2019 12:49:00 PM, 10.1890344619751
8/16/2019 8:50:00 AM, 8/16/2019 12:50:00 PM, 10.5637836456299
8/16/2019 8:51:00 AM, 8/16/2019 12:51:00 PM, 11.5341138839722
8/16/2019 8:52:00 AM, 8/16/2019 12:52:00 PM, 11.5415363311768
8/16/2019 8:53:00 AM, 8/16/2019 12:53:00 PM, 11.5846662521362
8/16/2019 8:54:00 AM, 8/16/2019 12:54:00 PM, 10.4791994094849
8/16/2019 8:55:00 AM, 8/16/2019 12:55:00 PM, 10.369197845459
8/16/2019 8:56:00 AM, 8/16/2019 12:56:00 PM, 11.9993505477905
8/16/2019 8:57:00 AM, 8/16/2019 12:57:00 PM, 12.8732051849365
8/16/2019 8:58:00 AM, 8/16/2019 12:58:00 PM, 15.7345657348633
8/16/2019 8:59:00 AM, 8/16/2019 12:59:00 PM, 14.9582281112671
8/16/2019 9:00:00 AM, 8/16/2019 1:00:00 PM, 14.2130279541016
8/16/2019 9:01:00 AM, 8/16/2019 1:01:00 PM, 13.4373998641968
8/16/2019 9:02:00 AM, 8/16/2019 1:02:00 PM, 13.6538238525391
8/16/2019 9:03:00 AM, 8/16/2019 1:03:00 PM, 13.8977565765381
8/16/2019 9:04:00 AM, 8/16/2019 1:04:00 PM, 15.4238681793213
8/16/2019 9:05:00 AM, 8/16/2019 1:05:00 PM, 14.8108816146851
8/16/2019 9:06:00 AM, 8/16/2019 1:06:00 PM, 13.6570901870728
8/16/2019 9:07:00 AM, 8/16/2019 1:07:00 PM, 13.7400150299072
8/16/2019 9:08:00 AM, 8/16/2019 1:08:00 PM, 12.8660259246826
8/16/2019 9:09:00 AM, 8/16/2019 1:09:00 PM, 12.5956745147705
8/16/2019 9:10:00 AM, 8/16/2019 1:10:00 PM, 11.597583770752
8/16/2019 9:11:00 AM, 8/16/2019 1:11:00 PM, 10.9430522918701
8/16/2019 9:12:00 AM, 8/16/2019 1:12:00 PM, 13.0816040039062
8/16/2019 9:13:00 AM, 8/16/2019 1:13:00 PM, 12.0177640914917
8/16/2019 9:14:00 AM, 8/16/2019 1:14:00 PM, 13.3394603729248
8/16/2019 9:15:00 AM, 8/16/2019 1:15:00 PM, 14.4122381210327
8/16/2019 9:16:00 AM, 8/16/2019 1:16:00 PM, 16.1914958953857
8/16/2019 9:17:00 AM, 8/16/2019 1:17:00 PM, 18.635871887207
8/16/2019 9:18:00 AM, 8/16/2019 1:18:00 PM, 20.3905544281006
8/16/2019 9:19:00 AM, 8/16/2019 1:19:00 PM, 20.5898475646973
8/16/2019 9:20:00 AM, 8/16/2019 1:20:00 PM, 20.9005012512207
8/16/2019 9:21:00 AM, 8/16/2019 1:21:00 PM, 19.9098339080811
8/16/2019 9:22:00 AM, 8/16/2019 1:22:00 PM, 19.0272331237793
8/16/2019 9:23:00 AM, 8/16/2019 1:23:00 PM, 19.0446872711182
8/16/2019 9:24:00 AM, 8/16/2019 1:24:00 PM, 17.7779579162598
8/16/2019 9:25:00 AM, 8/16/2019 1:25:00 PM, 17.0825691223145
8/16/2019 9:26:00 AM, 8/16/2019 1:26:00 PM, 17.6639194488525
8/16/2019 9:27:00 AM, 8/16/2019 1:27:00 PM, 16.8258323669434
8/16/2019 9:28:00 AM, 8/16/2019 1:28:00 PM, 16.8258323669434
8/16/2019 9:29:00 AM, 8/16/2019 1:29:00 PM, 17.1805763244629
8/16/2019 9:30:00 AM, 8/16/2019 1:30:00 PM, 19.9215412139893
8/16/2019 9:31:00 AM, 8/16/2019 1:31:00 PM, 20.4041500091553
8/16/2019 9:32:00 AM, 8/16/2019 1:32:00 PM, 20.4549865722656
8/16/2019 9:33:00 AM, 8/16/2019 1:33:00 PM, 20.8232116699219
8/16/2019 9:34:00 AM, 8/16/2019 1:34:00 PM, 21.1216106414795
8/16/2019 9:35:00 AM, 8/16/2019 1:35:00 PM, 20.3802032470703
8/16/2019 9:36:00 AM, 8/16/2019 1:36:00 PM, 21.1529064178467
8/16/2019 9:37:00 AM, 8/16/2019 1:37:00 PM, 21.5710563659668
8/16/2019 9:38:00 AM, 8/16/2019 1:38:00 PM, 21.0289249420166
8/16/2019 9:39:00 AM, 8/16/2019 1:39:00 PM, 21.2692832946777
8/16/2019 9:40:00 AM, 8/16/2019 1:40:00 PM, 20.5735206604004
8/16/2019 9:41:00 AM, 8/16/2019 1:41:00 PM, 23.4278373718262
8/16/2019 9:42:00 AM, 8/16/2019 1:42:00 PM, 20.9229965209961
8/16/2019 9:43:00 AM, 8/16/2019 1:43:00 PM, 19.615177154541
8/16/2019 9:44:00 AM, 8/16/2019 1:44:00 PM, 18.3931064605713
8/16/2019 9:45:00 AM, 8/16/2019 1:45:00 PM, 18.4964904785156
8/16/2019 9:46:00 AM, 8/16/2019 1:46:00 PM, 18.8337173461914
8/16/2019 9:47:00 AM, 8/16/2019 1:47:00 PM, 17.948148727417
8/16/2019 9:48:00 AM, 8/16/2019 1:48:00 PM, 15.7949352264404
8/16/2019 9:49:00 AM, 8/16/2019 1:49:00 PM, 16.3263816833496
8/16/2019 9:50:00 AM, 8/16/2019 1:50:00 PM, 16.0617504119873
8/16/2019 9:51:00 AM, 8/16/2019 1:51:00 PM, 16.0436134338379
8/16/2019 9:52:00 AM, 8/16/2019 1:52:00 PM, 16.04958152771
8/16/2019 9:53:00 AM, 8/16/2019 1:53:00 PM, 15.4828472137451
8/16/2019 9:54:00 AM, 8/16/2019 1:54:00 PM, 15.4398908615112
8/16/2019 9:55:00 AM, 8/16/2019 1:55:00 PM, 15.4600601196289
8/16/2019 9:56:00 AM, 8/16/2019 1:56:00 PM, 16.0482292175293
8/16/2019 9:57:00 AM, 8/16/2019 1:57:00 PM, 15.380560874939
8/16/2019 9:58:00 AM, 8/16/2019 1:58:00 PM, 14.8094892501831
8/16/2019 9:59:00 AM, 8/16/2019 1:59:00 PM, 13.143536567688
8/16/2019 10:00:00 AM, 8/16/2019 2:00:00 PM, 12.8778505325317
8/16/2019 10:01:00 AM, 8/16/2019 2:01:00 PM, 13.3066234588623
8/16/2019 10:02:00 AM, 8/16/2019 2:02:00 PM, 12.391357421875
8/16/2019 10:03:00 AM, 8/16/2019 2:03:00 PM, 12.3874320983887
8/16/2019 10:04:00 AM, 8/16/2019 2:04:00 PM, 12.638126373291
8/16/2019 10:05:00 AM, 8/16/2019 2:05:00 PM, 12.7292509078979
8/16/2019 10:06:00 AM, 8/16/2019 2:06:00 PM, 12.6636152267456
8/16/2019 10:07:00 AM, 8/16/2019 2:07:00 PM, 12.4864263534546
8/16/2019 10:08:00 AM, 8/16/2019 2:08:00 PM, 12.6641464233398
8/16/2019 10:09:00 AM, 8/16/2019 2:09:00 PM, 13.2682151794434
8/16/2019 10:10:00 AM, 8/16/2019 2:10:00 PM, 12.5438556671143
8/16/2019 10:11:00 AM, 8/16/2019 2:11:00 PM, 12.8828125
8/16/2019 10:12:00 AM, 8/16/2019 2:12:00 PM, 13.1366720199585
8/16/2019 10:13:00 AM, 8/16/2019 2:13:00 PM, 13.1548748016357
8/16/2019 10:14:00 AM, 8/16/2019 2:14:00 PM, 12.6636838912964
8/16/2019 10:15:00 AM, 8/16/2019 2:15:00 PM, 12.6024761199951
8/16/2019 10:16:00 AM, 8/16/2019 2:16:00 PM, 12.5931301116943
8/16/2019 10:17:00 AM, 8/16/2019 2:17:00 PM, 12.3490571975708
8/16/2019 10:18:00 AM, 8/16/2019 2:18:00 PM, 14.1051940917969
8/16/2019 10:19:00 AM, 8/16/2019 2:19:00 PM, 14.1494903564453
8/16/2019 10:20:00 AM, 8/16/2019 2:20:00 PM, 13.1480751037598
8/16/2019 10:21:00 AM, 8/16/2019 2:21:00 PM, 13.2223329544067
8/16/2019 10:22:00 AM, 8/16/2019 2:22:00 PM, 13.3996696472168
8/16/2019 10:23:00 AM, 8/16/2019 2:23:00 PM, 14.6639595031738
8/16/2019 10:24:00 AM, 8/16/2019 2:24:00 PM, 15.164252281189
8/16/2019 10:25:00 AM, 8/16/2019 2:25:00 PM, 13.8714637756348
8/16/2019 10:26:00 AM, 8/16/2019 2:26:00 PM, 14.7808437347412
8/16/2019 10:27:00 AM, 8/16/2019 2:27:00 PM, 15.3711709976196
8/16/2019 10:28:00 AM, 8/16/2019 2:28:00 PM, 16.2302589416504
8/16/2019 10:29:00 AM, 8/16/2019 2:29:00 PM, 16.2302589416504
8/16/2019 10:30:00 AM, 8/16/2019 2:30:00 PM, 16.1920986175537
8/16/2019 10:31:00 AM, 8/16/2019 2:31:00 PM, 15.5103321075439
8/16/2019 10:32:00 AM, 8/16/2019 2:32:00 PM, 14.796727180481
8/16/2019 10:33:00 AM, 8/16/2019 2:33:00 PM, 14.6192646026611
8/16/2019 10:34:00 AM, 8/16/2019 2:34:00 PM, 15.7416801452637
8/16/2019 10:35:00 AM, 8/16/2019 2:35:00 PM, 18.3173694610596
8/16/2019 10:36:00 AM, 8/16/2019 2:36:00 PM, 20.6515350341797
8/16/2019 10:37:00 AM, 8/16/2019 2:37:00 PM, 18.4444046020508
8/16/2019 10:38:00 AM, 8/16/2019 2:38:00 PM, 16.299524307251
8/16/2019 10:39:00 AM, 8/16/2019 2:39:00 PM, 18.3753299713135
8/16/2019 10:40:00 AM, 8/16/2019 2:40:00 PM, 19.6921882629395
8/16/2019 10:41:00 AM, 8/16/2019 2:41:00 PM, 17.7515525817871
8/16/2019 10:42:00 AM, 8/16/2019 2:42:00 PM, 18.9652729034424
8/16/2019 10:43:00 AM, 8/16/2019 2:43:00 PM, 18.7010192871094
8/16/2019 10:44:00 AM, 8/16/2019 2:44:00 PM, 16.3553333282471
8/16/2019 10:45:00 AM, 8/16/2019 2:45:00 PM, 16.8669872283936
8/16/2019 10:46:00 AM, 8/16/2019 2:46:00 PM, 16.9768371582031
8/16/2019 10:47:00 AM, 8/16/2019 2:47:00 PM, 17.668155670166
8/16/2019 10:48:00 AM, 8/16/2019 2:48:00 PM, 18.1820640563965
8/16/2019 10:49:00 AM, 8/16/2019 2:49:00 PM, 17.5112590789795
8/16/2019 10:50:00 AM, 8/16/2019 2:50:00 PM, 17.0980339050293
8/16/2019 10:51:00 AM, 8/16/2019 2:51:00 PM, 18.4626197814941
8/16/2019 10:52:00 AM, 8/16/2019 2:52:00 PM, 18.8761405944824
8/16/2019 10:53:00 AM, 8/16/2019 2:53:00 PM, 19.0312557220459
8/16/2019 10:54:00 AM, 8/16/2019 2:54:00 PM, 18.9670829772949
8/16/2019 10:55:00 AM, 8/16/2019 2:55:00 PM, 18.6939125061035
8/16/2019 10:56:00 AM, 8/16/2019 2:56:00 PM, 19.7982711791992
8/16/2019 10:57:00 AM, 8/16/2019 2:57:00 PM, 19.1947345733643
8/16/2019 10:58:00 AM, 8/16/2019 2:58:00 PM, 19.5173034667969
8/16/2019 10:59:00 AM, 8/16/2019 2:59:00 PM, 20.2897281646729
8/16/2019 11:00:00 AM, 8/16/2019 3:00:00 PM, 19.3344497680664
8/16/2019 11:01:00 AM, 8/16/2019 3:01:00 PM, 20.0203418731689
8/16/2019 11:02:00 AM, 8/16/2019 3:02:00 PM, 19.3581390380859
8/16/2019 11:03:00 AM, 8/16/2019 3:03:00 PM, 15.037109375
8/16/2019 11:04:00 AM, 8/16/2019 3:04:00 PM, 15.7594347000122
8/16/2019 11:05:00 AM, 8/16/2019 3:05:00 PM, 15.9090604782104
8/16/2019 11:06:00 AM, 8/16/2019 3:06:00 PM, 14.1288318634033
8/16/2019 11:07:00 AM, 8/16/2019 3:07:00 PM, 13.3058090209961
8/16/2019 11:08:00 AM, 8/16/2019 3:08:00 PM, 12.6529235839844
8/16/2019 11:09:00 AM, 8/16/2019 3:09:00 PM, 13.2499618530273
8/16/2019 11:10:00 AM, 8/16/2019 3:10:00 PM, 13.7689304351807
8/16/2019 11:11:00 AM, 8/16/2019 3:11:00 PM, 13.3794507980347
8/16/2019 11:12:00 AM, 8/16/2019 3:12:00 PM, 14.8043069839478
8/16/2019 11:13:00 AM, 8/16/2019 3:13:00 PM, 19.1890068054199
8/16/2019 11:14:00 AM, 8/16/2019 3:14:00 PM, 18.0212478637695
8/16/2019 11:15:00 AM, 8/16/2019 3:15:00 PM, 15.2151126861572
8/16/2019 11:16:00 AM, 8/16/2019 3:16:00 PM, 16.7665882110596
8/16/2019 11:17:00 AM, 8/16/2019 3:17:00 PM, 16.1859607696533
8/16/2019 11:18:00 AM, 8/16/2019 3:18:00 PM, 15.6611881256104
8/16/2019 11:19:00 AM, 8/16/2019 3:19:00 PM, 15.1628751754761
8/16/2019 11:20:00 AM, 8/16/2019 3:20:00 PM, 15.683310508728
8/16/2019 11:21:00 AM, 8/16/2019 3:21:00 PM, 15.1714496612549
8/16/2019 11:22:00 AM, 8/16/2019 3:22:00 PM, 16.4800395965576
8/16/2019 11:23:00 AM, 8/16/2019 3:23:00 PM, 16.4813919067383
8/16/2019 11:24:00 AM, 8/16/2019 3:24:00 PM, 16.1378154754639
8/16/2019 11:25:00 AM, 8/16/2019 3:25:00 PM, 16.0629024505615
8/16/2019 11:26:00 AM, 8/16/2019 3:26:00 PM, 16.2977752685547
8/16/2019 11:27:00 AM, 8/16/2019 3:27:00 PM, 16.2548027038574
8/16/2019 11:28:00 AM, 8/16/2019 3:28:00 PM, 15.0703678131104
8/16/2019 11:29:00 AM, 8/16/2019 3:29:00 PM, 13.4029397964478
8/16/2019 11:30:00 AM, 8/16/2019 3:30:00 PM, 13.4029397964478
8/16/2019 11:31:00 AM, 8/16/2019 3:31:00 PM, 13.4029397964478
8/16/2019 11:32:00 AM, 8/16/2019 3:32:00 PM, 11.9042816162109
8/16/2019 11:33:00 AM, 8/16/2019 3:33:00 PM, 12.137957572937
8/16/2019 11:34:00 AM, 8/16/2019 3:34:00 PM, 11.8457345962524
8/16/2019 11:35:00 AM, 8/16/2019 3:35:00 PM, 11.974027633667
8/16/2019 11:36:00 AM, 8/16/2019 3:36:00 PM, 12.3903913497925
8/16/2019 11:37:00 AM, 8/16/2019 3:37:00 PM, 12.482871055603
8/16/2019 11:38:00 AM, 8/16/2019 3:38:00 PM, 13.8041000366211
8/16/2019 11:39:00 AM, 8/16/2019 3:39:00 PM, 14.327486038208
8/16/2019 11:40:00 AM, 8/16/2019 3:40:00 PM, 14.837700843811
8/16/2019 11:41:00 AM, 8/16/2019 3:41:00 PM, 15.5087566375732
8/16/2019 11:42:00 AM, 8/16/2019 3:42:00 PM, 15.5211772918701
8/16/2019 11:43:00 AM, 8/16/2019 3:43:00 PM, 14.9484901428223
8/16/2019 11:44:00 AM, 8/16/2019 3:44:00 PM, 14.4001007080078
8/16/2019 11:45:00 AM, 8/16/2019 3:45:00 PM, 14.901198387146
8/16/2019 11:46:00 AM, 8/16/2019 3:46:00 PM, 14.5614233016968
8/16/2019 11:47:00 AM, 8/16/2019 3:47:00 PM, 14.564790725708
8/16/2019 11:48:00 AM, 8/16/2019 3:48:00 PM, 15.3402252197266
8/16/2019 11:49:00 AM, 8/16/2019 3:49:00 PM, 15.0663709640503
8/16/2019 11:50:00 AM, 8/16/2019 3:50:00 PM, 14.9530305862427
8/16/2019 11:51:00 AM, 8/16/2019 3:51:00 PM, 16.0402793884277
8/16/2019 11:52:00 AM, 8/16/2019 3:52:00 PM, 16.4152278900146
8/16/2019 11:53:00 AM, 8/16/2019 3:53:00 PM, 15.7336778640747
8/16/2019 11:54:00 AM, 8/16/2019 3:54:00 PM, 14.280556678772
8/16/2019 11:55:00 AM, 8/16/2019 3:55:00 PM, 14.3383951187134
8/16/2019 11:56:00 AM, 8/16/2019 3:56:00 PM, 14.8645753860474
8/16/2019 11:57:00 AM, 8/16/2019 3:57:00 PM, 15.1060304641724
8/16/2019 11:58:00 AM, 8/16/2019 3:58:00 PM, 14.590015411377
8/16/2019 11:59:00 AM, 8/16/2019 3:59:00 PM, 13.2347974777222
8/16/2019 12:00:00 PM, 8/16/2019 4:00:00 PM, 12.5401411056519
8/16/2019 12:01:00 PM, 8/16/2019 4:01:00 PM, 13.4823732376099
8/16/2019 12:02:00 PM, 8/16/2019 4:02:00 PM, 13.6200752258301
8/16/2019 12:03:00 PM, 8/16/2019 4:03:00 PM, 13.616039276123
8/16/2019 12:04:00 PM, 8/16/2019 4:04:00 PM, 14.7128448486328
8/16/2019 12:05:00 PM, 8/16/2019 4:05:00 PM, 12.8588790893555
8/16/2019 12:06:00 PM, 8/16/2019 4:06:00 PM, 11.6309499740601
8/16/2019 12:07:00 PM, 8/16/2019 4:07:00 PM, 11.3001832962036
8/16/2019 12:08:00 PM, 8/16/2019 4:08:00 PM, 11.9201717376709
8/16/2019 12:09:00 PM, 8/16/2019 4:09:00 PM, 12.8805389404297
8/16/2019 12:10:00 PM, 8/16/2019 4:10:00 PM, 12.6746320724487
8/16/2019 12:11:00 PM, 8/16/2019 4:11:00 PM, 12.3671789169312
8/16/2019 12:12:00 PM, 8/16/2019 4:12:00 PM, 11.7888698577881
8/16/2019 12:13:00 PM, 8/16/2019 4:13:00 PM, 12.0266199111938
8/16/2019 12:14:00 PM, 8/16/2019 4:14:00 PM, 11.6582860946655
8/16/2019 12:15:00 PM, 8/16/2019 4:15:00 PM, 11.9114637374878
8/16/2019 12:16:00 PM, 8/16/2019 4:16:00 PM, 11.7145776748657
8/16/2019 12:17:00 PM, 8/16/2019 4:17:00 PM, 11.734733581543
8/16/2019 12:18:00 PM, 8/16/2019 4:18:00 PM, 11.6669540405273
8/16/2019 12:19:00 PM, 8/16/2019 4:19:00 PM, 11.8630809783936
8/16/2019 12:20:00 PM, 8/16/2019 4:20:00 PM, 12.5542621612549
8/16/2019 12:21:00 PM, 8/16/2019 4:21:00 PM, 15.419846534729
8/16/2019 12:22:00 PM, 8/16/2019 4:22:00 PM, 13.7813100814819
8/16/2019 12:23:00 PM, 8/16/2019 4:23:00 PM, 11.8416814804077
8/16/2019 12:24:00 PM, 8/16/2019 4:24:00 PM, 11.2850379943848
8/16/2019 12:25:00 PM, 8/16/2019 4:25:00 PM, 11.866024017334
8/16/2019 12:26:00 PM, 8/16/2019 4:26:00 PM, 13.04332447052
8/16/2019 12:27:00 PM, 8/16/2019 4:27:00 PM, 14.5725622177124
8/16/2019 12:28:00 PM, 8/16/2019 4:28:00 PM, 14.2691946029663
8/16/2019 12:29:00 PM, 8/16/2019 4:29:00 PM, 13.6759042739868
8/16/2019 12:30:00 PM, 8/16/2019 4:30:00 PM, 11.7786569595337
8/16/2019 12:31:00 PM, 8/16/2019 4:31:00 PM, 11.7518882751465
8/16/2019 12:32:00 PM, 8/16/2019 4:32:00 PM, 11.7518882751465
8/16/2019 12:33:00 PM, 8/16/2019 4:33:00 PM, 13.6143636703491
8/16/2019 12:34:00 PM, 8/16/2019 4:34:00 PM, 13.2377653121948
8/16/2019 12:35:00 PM, 8/16/2019 4:35:00 PM, 13.4842910766602
8/16/2019 12:36:00 PM, 8/16/2019 4:36:00 PM, 14.8349523544312
8/16/2019 12:37:00 PM, 8/16/2019 4:37:00 PM, 12.543514251709
8/16/2019 12:38:00 PM, 8/16/2019 4:38:00 PM, 12.9857444763184
8/16/2019 12:39:00 PM, 8/16/2019 4:39:00 PM, 12.8461513519287
8/16/2019 12:40:00 PM, 8/16/2019 4:40:00 PM, 12.8391237258911
8/16/2019 12:41:00 PM, 8/16/2019 4:41:00 PM, 13.7776308059692
8/16/2019 12:42:00 PM, 8/16/2019 4:42:00 PM, 14.6812753677368
8/16/2019 12:43:00 PM, 8/16/2019 4:43:00 PM, 14.4272861480713
8/16/2019 12:44:00 PM, 8/16/2019 4:44:00 PM, 14.2214279174805
8/16/2019 12:45:00 PM, 8/16/2019 4:45:00 PM, 14.803201675415
8/16/2019 12:46:00 PM, 8/16/2019 4:46:00 PM, 13.8570470809937
8/16/2019 12:47:00 PM, 8/16/2019 4:47:00 PM, 13.4564809799194
8/16/2019 12:48:00 PM, 8/16/2019 4:48:00 PM, 13.5815372467041
8/16/2019 12:49:00 PM, 8/16/2019 4:49:00 PM, 14.1392040252686
8/16/2019 12:50:00 PM, 8/16/2019 4:50:00 PM, 14.0465316772461
8/16/2019 12:51:00 PM, 8/16/2019 4:51:00 PM, 13.9930095672607
8/16/2019 12:52:00 PM, 8/16/2019 4:52:00 PM, 14.5213212966919
8/16/2019 12:53:00 PM, 8/16/2019 4:53:00 PM, 16.322624206543
8/16/2019 12:54:00 PM, 8/16/2019 4:54:00 PM, 14.6050453186035
8/16/2019 12:55:00 PM, 8/16/2019 4:55:00 PM, 14.5772180557251
8/16/2019 12:56:00 PM, 8/16/2019 4:56:00 PM, 16.0166282653809
8/16/2019 12:57:00 PM, 8/16/2019 4:57:00 PM, 15.2012910842896
8/16/2019 12:58:00 PM, 8/16/2019 4:58:00 PM, 14.1706714630127
8/16/2019 12:59:00 PM, 8/16/2019 4:59:00 PM, 15.1366653442383
8/16/2019 1:00:00 PM, 8/16/2019 5:00:00 PM, 14.8290843963623
8/16/2019 1:01:00 PM, 8/16/2019 5:01:00 PM, 15.8248386383057
8/16/2019 1:02:00 PM, 8/16/2019 5:02:00 PM, 16.6103458404541
8/16/2019 1:03:00 PM, 8/16/2019 5:03:00 PM, 17.115535736084
8/16/2019 1:04:00 PM, 8/16/2019 5:04:00 PM, 16.5689239501953
8/16/2019 1:05:00 PM, 8/16/2019 5:05:00 PM, 16.6153392791748
8/16/2019 1:06:00 PM, 8/16/2019 5:06:00 PM, 14.4754076004028
8/16/2019 1:07:00 PM, 8/16/2019 5:07:00 PM, 14.1191034317017
8/16/2019 1:08:00 PM, 8/16/2019 5:08:00 PM, 13.4102401733398
8/16/2019 1:09:00 PM, 8/16/2019 5:09:00 PM, 15.0567951202393
8/16/2019 1:10:00 PM, 8/16/2019 5:10:00 PM, 13.6548376083374
8/16/2019 1:11:00 PM, 8/16/2019 5:11:00 PM, 14.474308013916
8/16/2019 1:12:00 PM, 8/16/2019 5:12:00 PM, 14.8099699020386
8/16/2019 1:13:00 PM, 8/16/2019 5:13:00 PM, 14.5478744506836
8/16/2019 1:14:00 PM, 8/16/2019 5:14:00 PM, 13.3720741271973
8/16/2019 1:15:00 PM, 8/16/2019 5:15:00 PM, 12.978533744812
8/16/2019 1:16:00 PM, 8/16/2019 5:16:00 PM, 12.8058767318726
8/16/2019 1:17:00 PM, 8/16/2019 5:17:00 PM, 13.2741718292236
8/16/2019 1:18:00 PM, 8/16/2019 5:18:00 PM, 13.7569694519043
8/16/2019 1:19:00 PM, 8/16/2019 5:19:00 PM, 13.6452970504761
8/16/2019 1:20:00 PM, 8/16/2019 5:20:00 PM, 13.2165641784668
8/16/2019 1:21:00 PM, 8/16/2019 5:21:00 PM, 13.3493909835815
8/16/2019 1:22:00 PM, 8/16/2019 5:22:00 PM, 13.693208694458
8/16/2019 1:23:00 PM, 8/16/2019 5:23:00 PM, 14.8757247924805
8/16/2019 1:24:00 PM, 8/16/2019 5:24:00 PM, 13.5348806381226
8/16/2019 1:25:00 PM, 8/16/2019 5:25:00 PM, 13.7582225799561
8/16/2019 1:26:00 PM, 8/16/2019 5:26:00 PM, 13.5484437942505
8/16/2019 1:27:00 PM, 8/16/2019 5:27:00 PM, 13.906512260437
8/16/2019 1:28:00 PM, 8/16/2019 5:28:00 PM, 13.6871681213379
8/16/2019 1:29:00 PM, 8/16/2019 5:29:00 PM, 13.406457901001
8/16/2019 1:30:00 PM, 8/16/2019 5:30:00 PM, 13.1949262619019
8/16/2019 1:31:00 PM, 8/16/2019 5:31:00 PM, 14.0059995651245
8/16/2019 1:32:00 PM, 8/16/2019 5:32:00 PM, 14.0827140808105
8/16/2019 1:33:00 PM, 8/16/2019 5:33:00 PM, 14.0827140808105
8/16/2019 1:34:00 PM, 8/16/2019 5:34:00 PM, 15.3958730697632
8/16/2019 1:35:00 PM, 8/16/2019 5:35:00 PM, 16.1086654663086
8/16/2019 1:36:00 PM, 8/16/2019 5:36:00 PM, 14.5201873779297
8/16/2019 1:37:00 PM, 8/16/2019 5:37:00 PM, 15.2243938446045
8/16/2019 1:38:00 PM, 8/16/2019 5:38:00 PM, 15.256519317627
8/16/2019 1:39:00 PM, 8/16/2019 5:39:00 PM, 13.2856130599976
8/16/2019 1:40:00 PM, 8/16/2019 5:40:00 PM, 13.3652105331421
8/16/2019 1:41:00 PM, 8/16/2019 5:41:00 PM, 15.1122369766235
8/16/2019 1:42:00 PM, 8/16/2019 5:42:00 PM, 14.0925693511963
8/16/2019 1:43:00 PM, 8/16/2019 5:43:00 PM, 13.9066123962402
8/16/2019 1:44:00 PM, 8/16/2019 5:44:00 PM, 13.827299118042
8/16/2019 1:45:00 PM, 8/16/2019 5:45:00 PM, 13.7366857528687
8/16/2019 1:46:00 PM, 8/16/2019 5:46:00 PM, 13.4802131652832
8/16/2019 1:47:00 PM, 8/16/2019 5:47:00 PM, 13.0402822494507
8/16/2019 1:48:00 PM, 8/16/2019 5:48:00 PM, 13.263596534729
8/16/2019 1:49:00 PM, 8/16/2019 5:49:00 PM, 12.3469161987305
8/16/2019 1:50:00 PM, 8/16/2019 5:50:00 PM, 11.6033515930176
8/16/2019 1:51:00 PM, 8/16/2019 5:51:00 PM, 11.3029594421387
8/16/2019 1:52:00 PM, 8/16/2019 5:52:00 PM, 11.7433195114136
8/16/2019 1:53:00 PM, 8/16/2019 5:53:00 PM, 12.4922122955322
8/16/2019 1:54:00 PM, 8/16/2019 5:54:00 PM, 11.5142288208008
8/16/2019 1:55:00 PM, 8/16/2019 5:55:00 PM, 11.4505090713501
8/16/2019 1:56:00 PM, 8/16/2019 5:56:00 PM, 10.5952367782593
8/16/2019 1:57:00 PM, 8/16/2019 5:57:00 PM, 9.93024921417236
8/16/2019 1:58:00 PM, 8/16/2019 5:58:00 PM, 9.93353748321533
8/16/2019 1:59:00 PM, 8/16/2019 5:59:00 PM, 9.76291847229004
8/16/2019 2:00:00 PM, 8/16/2019 6:00:00 PM, 10.0093412399292
8/16/2019 2:01:00 PM, 8/16/2019 6:01:00 PM, 10.3945569992065
8/16/2019 2:02:00 PM, 8/16/2019 6:02:00 PM, 10.7433443069458
8/16/2019 2:03:00 PM, 8/16/2019 6:03:00 PM, 10.5883026123047
8/16/2019 2:04:00 PM, 8/16/2019 6:04:00 PM, 10.4732351303101
8/16/2019 2:05:00 PM, 8/16/2019 6:05:00 PM, 10.6527614593506
8/16/2019 2:06:00 PM, 8/16/2019 6:06:00 PM, 11.0273065567017
8/16/2019 2:07:00 PM, 8/16/2019 6:07:00 PM, 11.2544622421265
8/16/2019 2:08:00 PM, 8/16/2019 6:08:00 PM, 11.8241195678711
8/16/2019 2:09:00 PM, 8/16/2019 6:09:00 PM, 12.1353950500488
8/16/2019 2:10:00 PM, 8/16/2019 6:10:00 PM, 12.1135139465332
8/16/2019 2:11:00 PM, 8/16/2019 6:11:00 PM, 12.0302667617798
8/16/2019 2:12:00 PM, 8/16/2019 6:12:00 PM, 11.3082790374756
8/16/2019 2:13:00 PM, 8/16/2019 6:13:00 PM, 10.9717607498169
8/16/2019 2:14:00 PM, 8/16/2019 6:14:00 PM, 11.9077262878418
8/16/2019 2:15:00 PM, 8/16/2019 6:15:00 PM, 11.2200975418091
8/16/2019 2:16:00 PM, 8/16/2019 6:16:00 PM, 11.2225761413574
8/16/2019 2:17:00 PM, 8/16/2019 6:17:00 PM, 10.7325801849365
8/16/2019 2:18:00 PM, 8/16/2019 6:18:00 PM, 10.5795631408691
8/16/2019 2:19:00 PM, 8/16/2019 6:19:00 PM, 10.6845397949219
8/16/2019 2:20:00 PM, 8/16/2019 6:20:00 PM, 10.941764831543
8/16/2019 2:21:00 PM, 8/16/2019 6:21:00 PM, 11.1287479400635
8/16/2019 2:22:00 PM, 8/16/2019 6:22:00 PM, 11.814793586731
8/16/2019 2:23:00 PM, 8/16/2019 6:23:00 PM, 11.8520135879517
8/16/2019 2:24:00 PM, 8/16/2019 6:24:00 PM, 12.0847654342651
8/16/2019 2:25:00 PM, 8/16/2019 6:25:00 PM, 12.741171836853
8/16/2019 2:26:00 PM, 8/16/2019 6:26:00 PM, 13.6711559295654
8/16/2019 2:27:00 PM, 8/16/2019 6:27:00 PM, 13.9629373550415
8/16/2019 2:28:00 PM, 8/16/2019 6:28:00 PM, 13.09934425354
8/16/2019 2:29:00 PM, 8/16/2019 6:29:00 PM, 11.6892738342285
8/16/2019 2:30:00 PM, 8/16/2019 6:30:00 PM, 11.5695171356201
8/16/2019 2:31:00 PM, 8/16/2019 6:31:00 PM, 11.8600902557373
8/16/2019 2:32:00 PM, 8/16/2019 6:32:00 PM, 12.7812671661377
8/16/2019 2:33:00 PM, 8/16/2019 6:33:00 PM, 12.4656972885132
8/16/2019 2:34:00 PM, 8/16/2019 6:34:00 PM, 12.4656972885132
8/16/2019 2:35:00 PM, 8/16/2019 6:35:00 PM, 11.1461153030396
8/16/2019 2:36:00 PM, 8/16/2019 6:36:00 PM, 12.0033226013184
8/16/2019 2:37:00 PM, 8/16/2019 6:37:00 PM, 11.3021621704102
8/16/2019 2:38:00 PM, 8/16/2019 6:38:00 PM, 11.1272487640381
8/16/2019 2:39:00 PM, 8/16/2019 6:39:00 PM, 11.3563776016235
8/16/2019 2:40:00 PM, 8/16/2019 6:40:00 PM, 11.3072090148926
8/16/2019 2:41:00 PM, 8/16/2019 6:41:00 PM, 11.2619247436523
8/16/2019 2:42:00 PM, 8/16/2019 6:42:00 PM, 13.6727161407471
8/16/2019 2:43:00 PM, 8/16/2019 6:43:00 PM, 13.95827293396
8/16/2019 2:44:00 PM, 8/16/2019 6:44:00 PM, 14.688889503479
8/16/2019 2:45:00 PM, 8/16/2019 6:45:00 PM, 14.7460765838623
8/16/2019 2:46:00 PM, 8/16/2019 6:46:00 PM, 14.6146039962769
8/16/2019 2:47:00 PM, 8/16/2019 6:47:00 PM, 14.1975936889648
8/16/2019 2:48:00 PM, 8/16/2019 6:48:00 PM, 15.14035987854
8/16/2019 2:49:00 PM, 8/16/2019 6:49:00 PM, 18.5333576202393
8/16/2019 2:50:00 PM, 8/16/2019 6:50:00 PM, 17.6670188903809
8/16/2019 2:51:00 PM, 8/16/2019 6:51:00 PM, 17.8371105194092
8/16/2019 2:52:00 PM, 8/16/2019 6:52:00 PM, 16.8769550323486
8/16/2019 2:53:00 PM, 8/16/2019 6:53:00 PM, 14.9737167358398
8/16/2019 2:54:00 PM, 8/16/2019 6:54:00 PM, 16.2624588012695
8/16/2019 2:55:00 PM, 8/16/2019 6:55:00 PM, 16.1572227478027
8/16/2019 2:56:00 PM, 8/16/2019 6:56:00 PM, 16.8227691650391
8/16/2019 2:57:00 PM, 8/16/2019 6:57:00 PM, 17.7950210571289
8/16/2019 2:58:00 PM, 8/16/2019 6:58:00 PM, 19.057092666626
8/16/2019 2:59:00 PM, 8/16/2019 6:59:00 PM, 19.6691570281982
8/16/2019 3:00:00 PM, 8/16/2019 7:00:00 PM, 18.1800231933594
8/16/2019 3:01:00 PM, 8/16/2019 7:01:00 PM, 17.50807762146
8/16/2019 3:02:00 PM, 8/16/2019 7:02:00 PM, 16.8385562896729
8/16/2019 3:03:00 PM, 8/16/2019 7:03:00 PM, 15.3608894348145
8/16/2019 3:04:00 PM, 8/16/2019 7:04:00 PM, 16.7451438903809
8/16/2019 3:05:00 PM, 8/16/2019 7:05:00 PM, 16.5345840454102
8/16/2019 3:06:00 PM, 8/16/2019 7:06:00 PM, 19.2121181488037
8/16/2019 3:07:00 PM, 8/16/2019 7:07:00 PM, 22.9055328369141
8/16/2019 3:08:00 PM, 8/16/2019 7:08:00 PM, 26.039571762085
8/16/2019 3:09:00 PM, 8/16/2019 7:09:00 PM, 25.6228446960449
8/16/2019 3:10:00 PM, 8/16/2019 7:10:00 PM, 26.0729484558105
8/16/2019 3:11:00 PM, 8/16/2019 7:11:00 PM, 20.7185173034668
8/16/2019 3:12:00 PM, 8/16/2019 7:12:00 PM, 18.9041061401367
8/16/2019 3:13:00 PM, 8/16/2019 7:13:00 PM, 15.066014289856
8/16/2019 3:14:00 PM, 8/16/2019 7:14:00 PM, 15.1370983123779
8/16/2019 3:15:00 PM, 8/16/2019 7:15:00 PM, 14.5941743850708
8/16/2019 3:16:00 PM, 8/16/2019 7:16:00 PM, 13.9613161087036
8/16/2019 3:17:00 PM, 8/16/2019 7:17:00 PM, 13.9051008224487
8/16/2019 3:18:00 PM, 8/16/2019 7:18:00 PM, 16.87890625
8/16/2019 3:19:00 PM, 8/16/2019 7:19:00 PM, 20.9119129180908
8/16/2019 3:20:00 PM, 8/16/2019 7:20:00 PM, 20.2035350799561
8/16/2019 3:21:00 PM, 8/16/2019 7:21:00 PM, 17.8119163513184
8/16/2019 3:22:00 PM, 8/16/2019 7:22:00 PM, 16.4015674591064
8/16/2019 3:23:00 PM, 8/16/2019 7:23:00 PM, 16.4337882995605
8/16/2019 3:24:00 PM, 8/16/2019 7:24:00 PM, 15.4708280563354
8/16/2019 3:25:00 PM, 8/16/2019 7:25:00 PM, 15.1778287887573
8/16/2019 3:26:00 PM, 8/16/2019 7:26:00 PM, 14.1737108230591
8/16/2019 3:27:00 PM, 8/16/2019 7:27:00 PM, 14.0196027755737
8/16/2019 3:28:00 PM, 8/16/2019 7:28:00 PM, 14.0529985427856
8/16/2019 3:29:00 PM, 8/16/2019 7:29:00 PM, 14.4164018630981
8/16/2019 3:30:00 PM, 8/16/2019 7:30:00 PM, 14.4294204711914
8/16/2019 3:31:00 PM, 8/16/2019 7:31:00 PM, 15.3187789916992
8/16/2019 3:32:00 PM, 8/16/2019 7:32:00 PM, 15.7122898101807
8/16/2019 3:33:00 PM, 8/16/2019 7:33:00 PM, 15.0693998336792
8/16/2019 3:34:00 PM, 8/16/2019 7:34:00 PM, 15.0316219329834
8/16/2019 3:35:00 PM, 8/16/2019 7:35:00 PM, 15.0316219329834
8/16/2019 3:36:00 PM, 8/16/2019 7:36:00 PM, 14.9350080490112
8/16/2019 3:37:00 PM, 8/16/2019 7:37:00 PM, 15.1865882873535
8/16/2019 3:38:00 PM, 8/16/2019 7:38:00 PM, 15.5590724945068
8/16/2019 3:39:00 PM, 8/16/2019 7:39:00 PM, 15.4985380172729
8/16/2019 3:40:00 PM, 8/16/2019 7:40:00 PM, 15.2679452896118
8/16/2019 3:41:00 PM, 8/16/2019 7:41:00 PM, 15.3748159408569
8/16/2019 3:42:00 PM, 8/16/2019 7:42:00 PM, 15.4762353897095
8/16/2019 3:43:00 PM, 8/16/2019 7:43:00 PM, 16.2114677429199
8/16/2019 3:44:00 PM, 8/16/2019 7:44:00 PM, 15.9581632614136
8/16/2019 3:45:00 PM, 8/16/2019 7:45:00 PM, 16.6870288848877
8/16/2019 3:46:00 PM, 8/16/2019 7:46:00 PM, 16.6713085174561
8/16/2019 3:47:00 PM, 8/16/2019 7:47:00 PM, 16.7401504516602
8/16/2019 3:48:00 PM, 8/16/2019 7:48:00 PM, 16.7456836700439
8/16/2019 3:49:00 PM, 8/16/2019 7:49:00 PM, 16.5840187072754
8/16/2019 3:50:00 PM, 8/16/2019 7:50:00 PM, 16.7626857757568
8/16/2019 3:51:00 PM, 8/16/2019 7:51:00 PM, 16.7062473297119
8/16/2019 3:52:00 PM, 8/16/2019 7:52:00 PM, 16.8915748596191
8/16/2019 3:53:00 PM, 8/16/2019 7:53:00 PM, 16.994213104248
8/16/2019 3:54:00 PM, 8/16/2019 7:54:00 PM, 16.8590259552002
8/16/2019 3:55:00 PM, 8/16/2019 7:55:00 PM, 16.9012031555176
8/16/2019 3:56:00 PM, 8/16/2019 7:56:00 PM, 16.7462177276611
8/16/2019 3:57:00 PM, 8/16/2019 7:57:00 PM, 16.4800090789795
8/16/2019 3:58:00 PM, 8/16/2019 7:58:00 PM, 16.451343536377
8/16/2019 3:59:00 PM, 8/16/2019 7:59:00 PM, 16.5769939422607
8/16/2019 4:00:00 PM, 8/16/2019 8:00:00 PM, 16.5816898345947
8/16/2019 4:01:00 PM, 8/16/2019 8:01:00 PM, 16.674352645874
8/16/2019 4:02:00 PM, 8/16/2019 8:02:00 PM, 16.6254425048828
8/16/2019 4:03:00 PM, 8/16/2019 8:03:00 PM, 16.9178466796875
8/16/2019 4:04:00 PM, 8/16/2019 8:04:00 PM, 17.0657844543457
8/16/2019 4:05:00 PM, 8/16/2019 8:05:00 PM, 17.2090873718262
8/16/2019 4:06:00 PM, 8/16/2019 8:06:00 PM, 17.1279926300049
8/16/2019 4:07:00 PM, 8/16/2019 8:07:00 PM, 17.3255844116211
8/16/2019 4:08:00 PM, 8/16/2019 8:08:00 PM, 17.6643695831299
8/16/2019 4:09:00 PM, 8/16/2019 8:09:00 PM, 17.7537117004395
8/16/2019 4:10:00 PM, 8/16/2019 8:10:00 PM, 18.2560577392578
8/16/2019 4:11:00 PM, 8/16/2019 8:11:00 PM, 23.368579864502
8/16/2019 4:12:00 PM, 8/16/2019 8:12:00 PM, 22.4701366424561
8/16/2019 4:13:00 PM, 8/16/2019 8:13:00 PM, 19.2518768310547
8/16/2019 4:14:00 PM, 8/16/2019 8:14:00 PM, 19.6535606384277
8/16/2019 4:15:00 PM, 8/16/2019 8:15:00 PM, 19.315128326416
8/16/2019 4:16:00 PM, 8/16/2019 8:16:00 PM, 19.4344997406006
8/16/2019 4:17:00 PM, 8/16/2019 8:17:00 PM, 23.0787944793701
8/16/2019 4:18:00 PM, 8/16/2019 8:18:00 PM, 21.9747409820557
8/16/2019 4:19:00 PM, 8/16/2019 8:19:00 PM, 19.9027042388916
8/16/2019 4:20:00 PM, 8/16/2019 8:20:00 PM, 20.0918064117432
8/16/2019 4:21:00 PM, 8/16/2019 8:21:00 PM, 20.043004989624
8/16/2019 4:22:00 PM, 8/16/2019 8:22:00 PM, 21.006010055542
8/16/2019 4:23:00 PM, 8/16/2019 8:23:00 PM, 20.915225982666
8/16/2019 4:24:00 PM, 8/16/2019 8:24:00 PM, 20.4064502716064
8/16/2019 4:25:00 PM, 8/16/2019 8:25:00 PM, 20.4104290008545
8/16/2019 4:26:00 PM, 8/16/2019 8:26:00 PM, 19.9353828430176
8/16/2019 4:27:00 PM, 8/16/2019 8:27:00 PM, 18.898681640625
8/16/2019 4:28:00 PM, 8/16/2019 8:28:00 PM, 18.8111267089844
8/16/2019 4:29:00 PM, 8/16/2019 8:29:00 PM, 22.9727897644043
8/16/2019 4:30:00 PM, 8/16/2019 8:30:00 PM, 22.3254776000977
8/16/2019 4:31:00 PM, 8/16/2019 8:31:00 PM, 19.5858821868896
8/16/2019 4:32:00 PM, 8/16/2019 8:32:00 PM, 17.4242458343506
8/16/2019 4:33:00 PM, 8/16/2019 8:33:00 PM, 17.4873352050781
8/16/2019 4:34:00 PM, 8/16/2019 8:34:00 PM, 17.5387630462646
8/16/2019 4:35:00 PM, 8/16/2019 8:35:00 PM, 17.4865665435791
8/16/2019 4:36:00 PM, 8/16/2019 8:36:00 PM, 17.4865665435791
8/16/2019 4:37:00 PM, 8/16/2019 8:37:00 PM, 17.4623489379883
8/16/2019 4:38:00 PM, 8/16/2019 8:38:00 PM, 16.9746685028076
8/16/2019 4:39:00 PM, 8/16/2019 8:39:00 PM, 16.0007820129395
8/16/2019 4:40:00 PM, 8/16/2019 8:40:00 PM, 18.4410037994385
8/16/2019 4:41:00 PM, 8/16/2019 8:41:00 PM, 16.7363243103027
8/16/2019 4:42:00 PM, 8/16/2019 8:42:00 PM, 16.4295310974121
8/16/2019 4:43:00 PM, 8/16/2019 8:43:00 PM, 17.1312942504883
8/16/2019 4:44:00 PM, 8/16/2019 8:44:00 PM, 17.5893859863281
8/16/2019 4:45:00 PM, 8/16/2019 8:45:00 PM, 18.0994338989258
8/16/2019 4:46:00 PM, 8/16/2019 8:46:00 PM, 19.1532135009766
8/16/2019 4:47:00 PM, 8/16/2019 8:47:00 PM, 19.3343124389648
8/16/2019 4:48:00 PM, 8/16/2019 8:48:00 PM, 19.7587928771973
8/16/2019 4:49:00 PM, 8/16/2019 8:49:00 PM, 18.351469039917
8/16/2019 4:50:00 PM, 8/16/2019 8:50:00 PM, 17.8787040710449
8/16/2019 4:51:00 PM, 8/16/2019 8:51:00 PM, 17.4449920654297
8/16/2019 4:52:00 PM, 8/16/2019 8:52:00 PM, 16.9466915130615
8/16/2019 4:53:00 PM, 8/16/2019 8:53:00 PM, 17.4623832702637
8/16/2019 4:54:00 PM, 8/16/2019 8:54:00 PM, 17.4565773010254
8/16/2019 4:55:00 PM, 8/16/2019 8:55:00 PM, 18.8246288299561
8/16/2019 4:56:00 PM, 8/16/2019 8:56:00 PM, 18.5496654510498
8/16/2019 4:57:00 PM, 8/16/2019 8:57:00 PM, 17.6792678833008
8/16/2019 4:58:00 PM, 8/16/2019 8:58:00 PM, 17.0481414794922
8/16/2019 4:59:00 PM, 8/16/2019 8:59:00 PM, 16.4934215545654
8/16/2019 5:00:00 PM, 8/16/2019 9:00:00 PM, 15.8357200622559
8/16/2019 5:01:00 PM, 8/16/2019 9:01:00 PM, 16.4969234466553
8/16/2019 5:02:00 PM, 8/16/2019 9:02:00 PM, 18.0971546173096
8/16/2019 5:03:00 PM, 8/16/2019 9:03:00 PM, 16.4073657989502
8/16/2019 5:04:00 PM, 8/16/2019 9:04:00 PM, 15.7086181640625
8/16/2019 5:05:00 PM, 8/16/2019 9:05:00 PM, 16.1093406677246
8/16/2019 5:06:00 PM, 8/16/2019 9:06:00 PM, 16.5180759429932
8/16/2019 5:07:00 PM, 8/16/2019 9:07:00 PM, 15.9327125549316
8/16/2019 5:08:00 PM, 8/16/2019 9:08:00 PM, 17.0936870574951
8/16/2019 5:09:00 PM, 8/16/2019 9:09:00 PM, 17.8067302703857
8/16/2019 5:10:00 PM, 8/16/2019 9:10:00 PM, 17.5555820465088
8/16/2019 5:11:00 PM, 8/16/2019 9:11:00 PM, 15.7759599685669
8/16/2019 5:12:00 PM, 8/16/2019 9:12:00 PM, 15.2623834609985
8/16/2019 5:13:00 PM, 8/16/2019 9:13:00 PM, 13.8937816619873
8/16/2019 5:14:00 PM, 8/16/2019 9:14:00 PM, 15.0985460281372
8/16/2019 5:15:00 PM, 8/16/2019 9:15:00 PM, 16.6274185180664
8/16/2019 5:16:00 PM, 8/16/2019 9:16:00 PM, 14.3301830291748
8/16/2019 5:17:00 PM, 8/16/2019 9:17:00 PM, 15.1146202087402
8/16/2019 5:18:00 PM, 8/16/2019 9:18:00 PM, 15.9394130706787
8/16/2019 5:19:00 PM, 8/16/2019 9:19:00 PM, 13.6575059890747
8/16/2019 5:20:00 PM, 8/16/2019 9:20:00 PM, 12.8380422592163
8/16/2019 5:21:00 PM, 8/16/2019 9:21:00 PM, 12.8992938995361
8/16/2019 5:22:00 PM, 8/16/2019 9:22:00 PM, 12.7813577651978
8/16/2019 5:23:00 PM, 8/16/2019 9:23:00 PM, 13.450249671936
8/16/2019 5:24:00 PM, 8/16/2019 9:24:00 PM, 14.3082828521729
8/16/2019 5:25:00 PM, 8/16/2019 9:25:00 PM, 12.0972576141357
8/16/2019 5:26:00 PM, 8/16/2019 9:26:00 PM, 12.9974737167358
8/16/2019 5:27:00 PM, 8/16/2019 9:27:00 PM, 12.6535110473633
8/16/2019 5:28:00 PM, 8/16/2019 9:28:00 PM, 13.2458248138428
8/16/2019 5:29:00 PM, 8/16/2019 9:29:00 PM, 12.950439453125
8/16/2019 5:30:00 PM, 8/16/2019 9:30:00 PM, 12.9840335845947
8/16/2019 5:31:00 PM, 8/16/2019 9:31:00 PM, 13.5362567901611
8/16/2019 5:32:00 PM, 8/16/2019 9:32:00 PM, 12.8384590148926
8/16/2019 5:33:00 PM, 8/16/2019 9:33:00 PM, 14.0804252624512
8/16/2019 5:34:00 PM, 8/16/2019 9:34:00 PM, 12.6876668930054
8/16/2019 5:35:00 PM, 8/16/2019 9:35:00 PM, 12.7366390228271
8/16/2019 5:36:00 PM, 8/16/2019 9:36:00 PM, 12.0381841659546
8/16/2019 5:37:00 PM, 8/16/2019 9:37:00 PM, 12.0381841659546
8/16/2019 5:38:00 PM, 8/16/2019 9:38:00 PM, 11.5217342376709
8/16/2019 5:39:00 PM, 8/16/2019 9:39:00 PM, 11.1177501678467
8/16/2019 5:40:00 PM, 8/16/2019 9:40:00 PM, 12.438214302063
8/16/2019 5:41:00 PM, 8/16/2019 9:41:00 PM, 13.4484891891479
8/16/2019 5:42:00 PM, 8/16/2019 9:42:00 PM, 13.7927684783936
8/16/2019 5:43:00 PM, 8/16/2019 9:43:00 PM, 12.9590129852295
8/16/2019 5:44:00 PM, 8/16/2019 9:44:00 PM, 14.4662199020386
8/16/2019 5:45:00 PM, 8/16/2019 9:45:00 PM, 15.1993932723999
8/16/2019 5:46:00 PM, 8/16/2019 9:46:00 PM, 13.6913585662842
8/16/2019 5:47:00 PM, 8/16/2019 9:47:00 PM, 13.1942090988159
8/16/2019 5:48:00 PM, 8/16/2019 9:48:00 PM, 13.6629161834717
8/16/2019 5:49:00 PM, 8/16/2019 9:49:00 PM, 12.8903036117554
8/16/2019 5:50:00 PM, 8/16/2019 9:50:00 PM, 17.42258644104
8/16/2019 5:51:00 PM, 8/16/2019 9:51:00 PM, 12.7814559936523
8/16/2019 5:52:00 PM, 8/16/2019 9:52:00 PM, 10.4169654846191
8/16/2019 5:53:00 PM, 8/16/2019 9:53:00 PM, 10.5302095413208
8/16/2019 5:54:00 PM, 8/16/2019 9:54:00 PM, 11.1957569122314
8/16/2019 5:55:00 PM, 8/16/2019 9:55:00 PM, 11.4801006317139
8/16/2019 5:56:00 PM, 8/16/2019 9:56:00 PM, 11.6218700408936
8/16/2019 5:57:00 PM, 8/16/2019 9:57:00 PM, 11.4630966186523
8/16/2019 5:58:00 PM, 8/16/2019 9:58:00 PM, 11.1730556488037
8/16/2019 5:59:00 PM, 8/16/2019 9:59:00 PM, 11.2270517349243
8/16/2019 6:00:00 PM, 8/16/2019 10:00:00 PM, 11.5416946411133
8/16/2019 6:01:00 PM, 8/16/2019 10:01:00 PM, 11.5097064971924
8/16/2019 6:02:00 PM, 8/16/2019 10:02:00 PM, 11.3120059967041
8/16/2019 6:03:00 PM, 8/16/2019 10:03:00 PM, 12.0116987228394
8/16/2019 6:04:00 PM, 8/16/2019 10:04:00 PM, 12.3491363525391
8/16/2019 6:05:00 PM, 8/16/2019 10:05:00 PM, 11.9149532318115
8/16/2019 6:06:00 PM, 8/16/2019 10:06:00 PM, 12.3230247497559
8/16/2019 6:07:00 PM, 8/16/2019 10:07:00 PM, 12.6015501022339
8/16/2019 6:08:00 PM, 8/16/2019 10:08:00 PM, 12.589786529541
8/16/2019 6:09:00 PM, 8/16/2019 10:09:00 PM, 13.7769680023193
8/16/2019 6:10:00 PM, 8/16/2019 10:10:00 PM, 15.1500053405762
8/16/2019 6:11:00 PM, 8/16/2019 10:11:00 PM, 12.7562808990479
8/16/2019 6:12:00 PM, 8/16/2019 10:12:00 PM, 12.822829246521
8/16/2019 6:13:00 PM, 8/16/2019 10:13:00 PM, 12.8986434936523
8/16/2019 6:14:00 PM, 8/16/2019 10:14:00 PM, 11.5753564834595
8/16/2019 6:15:00 PM, 8/16/2019 10:15:00 PM, 12.1368713378906
8/16/2019 6:16:00 PM, 8/16/2019 10:16:00 PM, 14.8302192687988
8/16/2019 6:17:00 PM, 8/16/2019 10:17:00 PM, 14.9221057891846
8/16/2019 6:18:00 PM, 8/16/2019 10:18:00 PM, 12.6972436904907
8/16/2019 6:19:00 PM, 8/16/2019 10:19:00 PM, 11.3687896728516
8/16/2019 6:20:00 PM, 8/16/2019 10:20:00 PM, 14.709005355835
8/16/2019 6:21:00 PM, 8/16/2019 10:21:00 PM, 12.5303945541382
8/16/2019 6:22:00 PM, 8/16/2019 10:22:00 PM, 12.0892820358276
8/16/2019 6:23:00 PM, 8/16/2019 10:23:00 PM, 10.8763847351074
8/16/2019 6:24:00 PM, 8/16/2019 10:24:00 PM, 10.1582880020142
8/16/2019 6:25:00 PM, 8/16/2019 10:25:00 PM, 9.84018230438232
8/16/2019 6:26:00 PM, 8/16/2019 10:26:00 PM, 9.43785762786865
8/16/2019 6:27:00 PM, 8/16/2019 10:27:00 PM, 12.762767791748
8/16/2019 6:28:00 PM, 8/16/2019 10:28:00 PM, 12.3553514480591
8/16/2019 6:29:00 PM, 8/16/2019 10:29:00 PM, 14.3045864105225
8/16/2019 6:30:00 PM, 8/16/2019 10:30:00 PM, 11.0266141891479
8/16/2019 6:31:00 PM, 8/16/2019 10:31:00 PM, 12.2582998275757
8/16/2019 6:32:00 PM, 8/16/2019 10:32:00 PM, 11.3659591674805
8/16/2019 6:33:00 PM, 8/16/2019 10:33:00 PM, 10.1129570007324
8/16/2019 6:34:00 PM, 8/16/2019 10:34:00 PM, 9.80514907836914
8/16/2019 6:35:00 PM, 8/16/2019 10:35:00 PM, 9.2421932220459
8/16/2019 6:36:00 PM, 8/16/2019 10:36:00 PM, 11.3567142486572
8/16/2019 6:37:00 PM, 8/16/2019 10:37:00 PM, 10.7199220657349
8/16/2019 6:38:00 PM, 8/16/2019 10:38:00 PM, 10.7199220657349
8/16/2019 6:39:00 PM, 8/16/2019 10:39:00 PM, 10.3097057342529
8/16/2019 6:40:00 PM, 8/16/2019 10:40:00 PM, 11.4143543243408
8/16/2019 6:41:00 PM, 8/16/2019 10:41:00 PM, 12.0781917572021
8/16/2019 6:42:00 PM, 8/16/2019 10:42:00 PM, 12.4095687866211
8/16/2019 6:43:00 PM, 8/16/2019 10:43:00 PM, 12.0684700012207
8/16/2019 6:44:00 PM, 8/16/2019 10:44:00 PM, 11.7200880050659
8/16/2019 6:45:00 PM, 8/16/2019 10:45:00 PM, 11.9280090332031
8/16/2019 6:46:00 PM, 8/16/2019 10:46:00 PM, 11.822979927063
8/16/2019 6:47:00 PM, 8/16/2019 10:47:00 PM, 10.1687316894531
8/16/2019 6:48:00 PM, 8/16/2019 10:48:00 PM, 9.38891506195068
8/16/2019 6:49:00 PM, 8/16/2019 10:49:00 PM, 9.54396915435791
8/16/2019 6:50:00 PM, 8/16/2019 10:50:00 PM, 9.87395763397217
8/16/2019 6:51:00 PM, 8/16/2019 10:51:00 PM, 10.1471166610718
8/16/2019 6:52:00 PM, 8/16/2019 10:52:00 PM, 11.9140930175781
8/16/2019 6:53:00 PM, 8/16/2019 10:53:00 PM, 13.8126773834229
8/16/2019 6:54:00 PM, 8/16/2019 10:54:00 PM, 11.7888336181641
8/16/2019 6:55:00 PM, 8/16/2019 10:55:00 PM, 12.4094705581665
8/16/2019 6:56:00 PM, 8/16/2019 10:56:00 PM, 12.2305669784546
8/16/2019 6:57:00 PM, 8/16/2019 10:57:00 PM, 12.7938098907471
8/16/2019 6:58:00 PM, 8/16/2019 10:58:00 PM, 12.8195829391479
8/16/2019 6:59:00 PM, 8/16/2019 10:59:00 PM, 12.3312644958496
8/16/2019 7:00:00 PM, 8/16/2019 11:00:00 PM, 11.1176834106445
8/16/2019 7:01:00 PM, 8/16/2019 11:01:00 PM, 11.5090465545654
8/16/2019 7:02:00 PM, 8/16/2019 11:02:00 PM, 11.5151491165161
8/16/2019 7:03:00 PM, 8/16/2019 11:03:00 PM, 11.0398464202881
8/16/2019 7:04:00 PM, 8/16/2019 11:04:00 PM, 9.55289936065674
8/16/2019 7:05:00 PM, 8/16/2019 11:05:00 PM, 8.68129825592041
8/16/2019 7:06:00 PM, 8/16/2019 11:06:00 PM, 9.0934534072876
8/16/2019 7:07:00 PM, 8/16/2019 11:07:00 PM, 10.4327697753906
8/16/2019 7:08:00 PM, 8/16/2019 11:08:00 PM, 13.9087533950806
8/16/2019 7:09:00 PM, 8/16/2019 11:09:00 PM, 12.1945180892944
8/16/2019 7:10:00 PM, 8/16/2019 11:10:00 PM, 11.6810541152954
8/16/2019 7:11:00 PM, 8/16/2019 11:11:00 PM, 12.9836597442627
8/16/2019 7:12:00 PM, 8/16/2019 11:12:00 PM, 13.0113048553467
8/16/2019 7:13:00 PM, 8/16/2019 11:13:00 PM, 14.6378946304321
8/16/2019 7:14:00 PM, 8/16/2019 11:14:00 PM, 11.8339376449585
8/16/2019 7:15:00 PM, 8/16/2019 11:15:00 PM, 10.3500270843506
8/16/2019 7:16:00 PM, 8/16/2019 11:16:00 PM, 11.0623989105225
8/16/2019 7:17:00 PM, 8/16/2019 11:17:00 PM, 11.9734220504761
8/16/2019 7:18:00 PM, 8/16/2019 11:18:00 PM, 12.6252870559692
8/16/2019 7:19:00 PM, 8/16/2019 11:19:00 PM, 13.3884592056274
8/16/2019 7:20:00 PM, 8/16/2019 11:20:00 PM, 12.3249273300171
8/16/2019 7:21:00 PM, 8/16/2019 11:21:00 PM, 11.6028709411621
8/16/2019 7:22:00 PM, 8/16/2019 11:22:00 PM, 12.0895376205444
8/16/2019 7:23:00 PM, 8/16/2019 11:23:00 PM, 11.8271932601929
8/16/2019 7:24:00 PM, 8/16/2019 11:24:00 PM, 12.0331468582153
8/16/2019 7:25:00 PM, 8/16/2019 11:25:00 PM, 12.721284866333
8/16/2019 7:26:00 PM, 8/16/2019 11:26:00 PM, 15.6832036972046
8/16/2019 7:27:00 PM, 8/16/2019 11:27:00 PM, 14.1014804840088
8/16/2019 7:28:00 PM, 8/16/2019 11:28:00 PM, 11.2372827529907
8/16/2019 7:29:00 PM, 8/16/2019 11:29:00 PM, 11.0938816070557
8/16/2019 7:30:00 PM, 8/16/2019 11:30:00 PM, 11.4525690078735
8/16/2019 7:31:00 PM, 8/16/2019 11:31:00 PM, 11.3050413131714
8/16/2019 7:32:00 PM, 8/16/2019 11:32:00 PM, 11.5868625640869
8/16/2019 7:33:00 PM, 8/16/2019 11:33:00 PM, 11.8133964538574
8/16/2019 7:34:00 PM, 8/16/2019 11:34:00 PM, 12.581524848938
8/16/2019 7:35:00 PM, 8/16/2019 11:35:00 PM, 12.1357278823853
8/16/2019 7:36:00 PM, 8/16/2019 11:36:00 PM, 12.3501558303833
8/16/2019 7:37:00 PM, 8/16/2019 11:37:00 PM, 11.9291305541992
8/16/2019 7:38:00 PM, 8/16/2019 11:38:00 PM, 11.3540267944336
8/16/2019 7:39:00 PM, 8/16/2019 11:39:00 PM, 11.3540267944336
8/16/2019 7:40:00 PM, 8/16/2019 11:40:00 PM, 11.3335437774658
8/16/2019 7:41:00 PM, 8/16/2019 11:41:00 PM, 11.9665937423706
8/16/2019 7:42:00 PM, 8/16/2019 11:42:00 PM, 13.0873003005981
8/16/2019 7:43:00 PM, 8/16/2019 11:43:00 PM, 13.9147911071777
8/16/2019 7:44:00 PM, 8/16/2019 11:44:00 PM, 13.4757480621338
8/16/2019 7:45:00 PM, 8/16/2019 11:45:00 PM, 14.3165121078491
8/16/2019 7:46:00 PM, 8/16/2019 11:46:00 PM, 14.176173210144
8/16/2019 7:47:00 PM, 8/16/2019 11:47:00 PM, 14.4263029098511
8/16/2019 7:48:00 PM, 8/16/2019 11:48:00 PM, 14.9015893936157
8/16/2019 7:49:00 PM, 8/16/2019 11:49:00 PM, 12.6632795333862
8/16/2019 7:50:00 PM, 8/16/2019 11:50:00 PM, 11.8998641967773
8/16/2019 7:51:00 PM, 8/16/2019 11:51:00 PM, 12.6123218536377
8/16/2019 7:52:00 PM, 8/16/2019 11:52:00 PM, 13.242449760437
8/16/2019 7:53:00 PM, 8/16/2019 11:53:00 PM, 13.6270170211792
8/16/2019 7:54:00 PM, 8/16/2019 11:54:00 PM, 13.9644784927368
8/16/2019 7:55:00 PM, 8/16/2019 11:55:00 PM, 13.773362159729
8/16/2019 7:56:00 PM, 8/16/2019 11:56:00 PM, 13.8834676742554
8/16/2019 7:57:00 PM, 8/16/2019 11:57:00 PM, 13.3307123184204
8/16/2019 7:58:00 PM, 8/16/2019 11:58:00 PM, 11.9615802764893
8/16/2019 7:59:00 PM, 8/16/2019 11:59:00 PM, 12.8003902435303
8/16/2019 8:00:00 PM, 8/17/2019 12:00:00 AM, 13.7823820114136
8/16/2019 8:01:00 PM, 8/17/2019 12:01:00 AM, 16.6053085327148
8/16/2019 8:02:00 PM, 8/17/2019 12:02:00 AM, 14.6581125259399
8/16/2019 8:03:00 PM, 8/17/2019 12:03:00 AM, 13.4921417236328
8/16/2019 8:04:00 PM, 8/17/2019 12:04:00 AM, 12.6747255325317
8/16/2019 8:05:00 PM, 8/17/2019 12:05:00 AM, 11.4459438323975
8/16/2019 8:06:00 PM, 8/17/2019 12:06:00 AM, 10.9598770141602
8/16/2019 8:07:00 PM, 8/17/2019 12:07:00 AM, 11.7473640441895
8/16/2019 8:08:00 PM, 8/17/2019 12:08:00 AM, 12.6178598403931
8/16/2019 8:09:00 PM, 8/17/2019 12:09:00 AM, 12.3533782958984
8/16/2019 8:10:00 PM, 8/17/2019 12:10:00 AM, 12.0512714385986
8/16/2019 8:11:00 PM, 8/17/2019 12:11:00 AM, 11.725625038147
8/16/2019 8:12:00 PM, 8/17/2019 12:12:00 AM, 11.352388381958
8/16/2019 8:13:00 PM, 8/17/2019 12:13:00 AM, 11.5949277877808
8/16/2019 8:14:00 PM, 8/17/2019 12:14:00 AM, 12.1319017410278
8/16/2019 8:15:00 PM, 8/17/2019 12:15:00 AM, 12.8245544433594
8/16/2019 8:16:00 PM, 8/17/2019 12:16:00 AM, 12.8236103057861
8/16/2019 8:17:00 PM, 8/17/2019 12:17:00 AM, 13.080864906311
8/16/2019 8:18:00 PM, 8/17/2019 12:18:00 AM, 14.4110774993896
8/16/2019 8:19:00 PM, 8/17/2019 12:19:00 AM, 14.5869007110596
8/16/2019 8:20:00 PM, 8/17/2019 12:20:00 AM, 15.2487354278564
8/16/2019 8:21:00 PM, 8/17/2019 12:21:00 AM, 15.9777936935425
8/16/2019 8:22:00 PM, 8/17/2019 12:22:00 AM, 14.7411413192749
8/16/2019 8:23:00 PM, 8/17/2019 12:23:00 AM, 17.3129177093506
8/16/2019 8:24:00 PM, 8/17/2019 12:24:00 AM, 13.1118927001953
8/16/2019 8:25:00 PM, 8/17/2019 12:25:00 AM, 13.2344989776611
8/16/2019 8:26:00 PM, 8/17/2019 12:26:00 AM, 27.5900192260742
8/16/2019 8:27:00 PM, 8/17/2019 12:27:00 AM, 16.8450584411621
8/16/2019 8:28:00 PM, 8/17/2019 12:28:00 AM, 13.9762334823608
8/16/2019 8:29:00 PM, 8/17/2019 12:29:00 AM, 14.3528490066528
8/16/2019 8:30:00 PM, 8/17/2019 12:30:00 AM, 20.2923946380615
8/16/2019 8:31:00 PM, 8/17/2019 12:31:00 AM, 15.9736671447754
8/16/2019 8:32:00 PM, 8/17/2019 12:32:00 AM, 14.2692928314209
8/16/2019 8:33:00 PM, 8/17/2019 12:33:00 AM, 14.0162487030029
8/16/2019 8:34:00 PM, 8/17/2019 12:34:00 AM, 13.7355098724365
8/16/2019 8:35:00 PM, 8/17/2019 12:35:00 AM, 12.704909324646
8/16/2019 8:36:00 PM, 8/17/2019 12:36:00 AM, 11.4638347625732
8/16/2019 8:37:00 PM, 8/17/2019 12:37:00 AM, 12.6247959136963
8/16/2019 8:38:00 PM, 8/17/2019 12:38:00 AM, 12.8507280349731
8/16/2019 8:39:00 PM, 8/17/2019 12:39:00 AM, 13.2324829101563
8/16/2019 8:40:00 PM, 8/17/2019 12:40:00 AM, 13.2324829101563
8/16/2019 8:41:00 PM, 8/17/2019 12:41:00 AM, 13.2324829101563
8/16/2019 8:42:00 PM, 8/17/2019 12:42:00 AM, 13.0154800415039
8/16/2019 8:43:00 PM, 8/17/2019 12:43:00 AM, 15.4593515396118
8/16/2019 8:44:00 PM, 8/17/2019 12:44:00 AM, 21.4241161346436
8/16/2019 8:45:00 PM, 8/17/2019 12:45:00 AM, 14.2723693847656
8/16/2019 8:46:00 PM, 8/17/2019 12:46:00 AM, 13.5513248443604
8/16/2019 8:47:00 PM, 8/17/2019 12:47:00 AM, 13.2893028259277
8/16/2019 8:48:00 PM, 8/17/2019 12:48:00 AM, 13.5950517654419
8/16/2019 8:49:00 PM, 8/17/2019 12:49:00 AM, 13.9093542098999
8/16/2019 8:50:00 PM, 8/17/2019 12:50:00 AM, 13.5316829681396
8/16/2019 8:51:00 PM, 8/17/2019 12:51:00 AM, 13.5247707366943
8/16/2019 8:52:00 PM, 8/17/2019 12:52:00 AM, 13.1568174362183
8/16/2019 8:53:00 PM, 8/17/2019 12:53:00 AM, 12.0809507369995
8/16/2019 8:54:00 PM, 8/17/2019 12:54:00 AM, 12.5329999923706
8/16/2019 8:55:00 PM, 8/17/2019 12:55:00 AM, 13.4819631576538
8/16/2019 8:56:00 PM, 8/17/2019 12:56:00 AM, 14.8032531738281
8/16/2019 8:57:00 PM, 8/17/2019 12:57:00 AM, 12.5407733917236
8/16/2019 8:58:00 PM, 8/17/2019 12:58:00 AM, 10.4466791152954
8/16/2019 8:59:00 PM, 8/17/2019 12:59:00 AM, 9.08259105682373
8/16/2019 9:00:00 PM, 8/17/2019 1:00:00 AM, 8.61779880523682
8/16/2019 9:01:00 PM, 8/17/2019 1:01:00 AM, 6.63609218597412
8/16/2019 9:02:00 PM, 8/17/2019 1:02:00 AM, 6.66336297988892
8/16/2019 9:03:00 PM, 8/17/2019 1:03:00 AM, 6.57694387435913
8/16/2019 9:04:00 PM, 8/17/2019 1:04:00 AM, 6.54393625259399
8/16/2019 9:05:00 PM, 8/17/2019 1:05:00 AM, 6.47938537597656
8/16/2019 9:06:00 PM, 8/17/2019 1:06:00 AM, 8.40814304351807
8/16/2019 9:07:00 PM, 8/17/2019 1:07:00 AM, 10.5719585418701
8/16/2019 9:08:00 PM, 8/17/2019 1:08:00 AM, 7.46555280685425
8/16/2019 9:09:00 PM, 8/17/2019 1:09:00 AM, 8.68883323669434
8/16/2019 9:10:00 PM, 8/17/2019 1:10:00 AM, 6.63244771957397
8/16/2019 9:11:00 PM, 8/17/2019 1:11:00 AM, 6.54285001754761
8/16/2019 9:12:00 PM, 8/17/2019 1:12:00 AM, 7.2389554977417
8/16/2019 9:13:00 PM, 8/17/2019 1:13:00 AM, 6.34811019897461
8/16/2019 9:14:00 PM, 8/17/2019 1:14:00 AM, 6.47611904144287
8/16/2019 9:15:00 PM, 8/17/2019 1:15:00 AM, 7.07025957107544
8/16/2019 9:16:00 PM, 8/17/2019 1:16:00 AM, 6.79746294021606
8/16/2019 9:17:00 PM, 8/17/2019 1:17:00 AM, 7.84629154205322
8/16/2019 9:18:00 PM, 8/17/2019 1:18:00 AM, 7.88978052139282
8/16/2019 9:19:00 PM, 8/17/2019 1:19:00 AM, 9.31664371490479
8/16/2019 9:20:00 PM, 8/17/2019 1:20:00 AM, 7.74232769012451
8/16/2019 9:21:00 PM, 8/17/2019 1:21:00 AM, 7.55826091766357
8/16/2019 9:22:00 PM, 8/17/2019 1:22:00 AM, 6.95472621917725
8/16/2019 9:23:00 PM, 8/17/2019 1:23:00 AM, 7.1340765953064
8/16/2019 9:24:00 PM, 8/17/2019 1:24:00 AM, 7.27736854553223
8/16/2019 9:25:00 PM, 8/17/2019 1:25:00 AM, 7.3271222114563
8/16/2019 9:26:00 PM, 8/17/2019 1:26:00 AM, 7.96801042556763
8/16/2019 9:27:00 PM, 8/17/2019 1:27:00 AM, 8.77364444732666
8/16/2019 9:28:00 PM, 8/17/2019 1:28:00 AM, 7.45974826812744
8/16/2019 9:29:00 PM, 8/17/2019 1:29:00 AM, 7.86692237854004
8/16/2019 9:30:00 PM, 8/17/2019 1:30:00 AM, 7.55192518234253
8/16/2019 9:31:00 PM, 8/17/2019 1:31:00 AM, 7.37974452972412
8/16/2019 9:32:00 PM, 8/17/2019 1:32:00 AM, 9.43646049499512
8/16/2019 9:33:00 PM, 8/17/2019 1:33:00 AM, 9.39839363098145
8/16/2019 9:34:00 PM, 8/17/2019 1:34:00 AM, 9.89158535003662
8/16/2019 9:35:00 PM, 8/17/2019 1:35:00 AM, 10.027027130127
8/16/2019 9:36:00 PM, 8/17/2019 1:36:00 AM, 8.65543746948242
8/16/2019 9:37:00 PM, 8/17/2019 1:37:00 AM, 7.65164470672607
8/16/2019 9:38:00 PM, 8/17/2019 1:38:00 AM, 7.75681495666504
8/16/2019 9:39:00 PM, 8/17/2019 1:39:00 AM, 8.3192253112793
8/16/2019 9:40:00 PM, 8/17/2019 1:40:00 AM, 9.80250072479248
8/16/2019 9:41:00 PM, 8/17/2019 1:41:00 AM, 9.80250072479248
8/16/2019 9:42:00 PM, 8/17/2019 1:42:00 AM, 9.80250072479248
8/16/2019 9:43:00 PM, 8/17/2019 1:43:00 AM, 8.43784141540527
8/16/2019 9:44:00 PM, 8/17/2019 1:44:00 AM, 8.86412143707275
8/16/2019 9:45:00 PM, 8/17/2019 1:45:00 AM, 10.5348539352417
8/16/2019 9:46:00 PM, 8/17/2019 1:46:00 AM, 10.6766929626465
8/16/2019 9:47:00 PM, 8/17/2019 1:47:00 AM, 10.0266876220703
8/16/2019 9:48:00 PM, 8/17/2019 1:48:00 AM, 8.55439758300781
8/16/2019 9:49:00 PM, 8/17/2019 1:49:00 AM, 12.1747198104858
8/16/2019 9:50:00 PM, 8/17/2019 1:50:00 AM, 9.1627311706543
8/16/2019 9:51:00 PM, 8/17/2019 1:51:00 AM, 8.22709941864014
8/16/2019 9:52:00 PM, 8/17/2019 1:52:00 AM, 8.42611122131348
8/16/2019 9:53:00 PM, 8/17/2019 1:53:00 AM, 7.70417785644531
8/16/2019 9:54:00 PM, 8/17/2019 1:54:00 AM, 8.20512008666992
8/16/2019 9:55:00 PM, 8/17/2019 1:55:00 AM, 7.98896837234497
8/16/2019 9:56:00 PM, 8/17/2019 1:56:00 AM, 8.37881660461426
8/16/2019 9:57:00 PM, 8/17/2019 1:57:00 AM, 8.49028301239014
8/16/2019 9:58:00 PM, 8/17/2019 1:58:00 AM, 8.07677459716797
8/16/2019 9:59:00 PM, 8/17/2019 1:59:00 AM, 7.08344507217407
8/16/2019 10:00:00 PM, 8/17/2019 2:00:00 AM, 7.24610328674316
8/16/2019 10:01:00 PM, 8/17/2019 2:01:00 AM, 7.13554239273071
8/16/2019 10:02:00 PM, 8/17/2019 2:02:00 AM, 6.82356405258179
8/16/2019 10:03:00 PM, 8/17/2019 2:03:00 AM, 7.87260389328003
8/16/2019 10:04:00 PM, 8/17/2019 2:04:00 AM, 6.54098176956177
8/16/2019 10:05:00 PM, 8/17/2019 2:05:00 AM, 6.5982780456543
8/16/2019 10:06:00 PM, 8/17/2019 2:06:00 AM, 8.2170295715332
8/16/2019 10:07:00 PM, 8/17/2019 2:07:00 AM, 8.60324668884277
8/16/2019 10:08:00 PM, 8/17/2019 2:08:00 AM, 8.02746772766113
8/16/2019 10:09:00 PM, 8/17/2019 2:09:00 AM, 7.97498607635498
8/16/2019 10:10:00 PM, 8/17/2019 2:10:00 AM, 8.89265632629395
8/16/2019 10:11:00 PM, 8/17/2019 2:11:00 AM, 9.18594264984131
8/16/2019 10:12:00 PM, 8/17/2019 2:12:00 AM, 9.21138095855713
8/16/2019 10:13:00 PM, 8/17/2019 2:13:00 AM, 8.21888732910156
8/16/2019 10:14:00 PM, 8/17/2019 2:14:00 AM, 8.3674144744873
8/16/2019 10:15:00 PM, 8/17/2019 2:15:00 AM, 8.16369915008545
8/16/2019 10:16:00 PM, 8/17/2019 2:16:00 AM, 8.80737495422363
8/16/2019 10:17:00 PM, 8/17/2019 2:17:00 AM, 8.88687705993652
8/16/2019 10:18:00 PM, 8/17/2019 2:18:00 AM, 8.39892196655273
8/16/2019 10:19:00 PM, 8/17/2019 2:19:00 AM, 9.62412929534912
8/16/2019 10:20:00 PM, 8/17/2019 2:20:00 AM, 9.27224922180176
8/16/2019 10:21:00 PM, 8/17/2019 2:21:00 AM, 9.53488636016846
8/16/2019 10:22:00 PM, 8/17/2019 2:22:00 AM, 8.67095851898193
8/16/2019 10:23:00 PM, 8/17/2019 2:23:00 AM, 8.33121681213379
8/16/2019 10:24:00 PM, 8/17/2019 2:24:00 AM, 7.54922008514404
8/16/2019 10:25:00 PM, 8/17/2019 2:25:00 AM, 7.82202911376953
8/16/2019 10:26:00 PM, 8/17/2019 2:26:00 AM, 8.21396064758301
8/16/2019 10:27:00 PM, 8/17/2019 2:27:00 AM, 8.10425758361816
8/16/2019 10:28:00 PM, 8/17/2019 2:28:00 AM, 7.84705543518066
8/16/2019 10:29:00 PM, 8/17/2019 2:29:00 AM, 8.10947036743164
8/16/2019 10:30:00 PM, 8/17/2019 2:30:00 AM, 8.17830944061279
8/16/2019 10:31:00 PM, 8/17/2019 2:31:00 AM, 8.72310066223145
8/16/2019 10:32:00 PM, 8/17/2019 2:32:00 AM, 9.97999858856201
8/16/2019 10:33:00 PM, 8/17/2019 2:33:00 AM, 12.0371360778809
8/16/2019 10:34:00 PM, 8/17/2019 2:34:00 AM, 10.5635566711426
8/16/2019 10:35:00 PM, 8/17/2019 2:35:00 AM, 9.26492881774902
8/16/2019 10:36:00 PM, 8/17/2019 2:36:00 AM, 9.74922180175781
8/16/2019 10:37:00 PM, 8/17/2019 2:37:00 AM, 9.96640205383301
8/16/2019 10:38:00 PM, 8/17/2019 2:38:00 AM, 9.31498908996582
8/16/2019 10:39:00 PM, 8/17/2019 2:39:00 AM, 9.27240467071533
8/16/2019 10:40:00 PM, 8/17/2019 2:40:00 AM, 9.23578643798828
8/16/2019 10:41:00 PM, 8/17/2019 2:41:00 AM, 8.13089466094971
8/16/2019 10:42:00 PM, 8/17/2019 2:42:00 AM, 8.10252475738525
8/16/2019 10:43:00 PM, 8/17/2019 2:43:00 AM, 8.10252475738525
8/16/2019 10:44:00 PM, 8/17/2019 2:44:00 AM, 7.31351518630981
8/16/2019 10:45:00 PM, 8/17/2019 2:45:00 AM, 6.96295309066772
8/16/2019 10:46:00 PM, 8/17/2019 2:46:00 AM, 6.15578317642212
8/16/2019 10:47:00 PM, 8/17/2019 2:47:00 AM, 7.13813066482544
8/16/2019 10:48:00 PM, 8/17/2019 2:48:00 AM, 8.20515823364258
8/16/2019 10:49:00 PM, 8/17/2019 2:49:00 AM, 8.13106346130371
8/16/2019 10:50:00 PM, 8/17/2019 2:50:00 AM, 8.95139598846436
8/16/2019 10:51:00 PM, 8/17/2019 2:51:00 AM, 10.350323677063
8/16/2019 10:52:00 PM, 8/17/2019 2:52:00 AM, 10.8376512527466
8/16/2019 10:53:00 PM, 8/17/2019 2:53:00 AM, 9.81867694854736
8/16/2019 10:54:00 PM, 8/17/2019 2:54:00 AM, 8.85567760467529
8/16/2019 10:55:00 PM, 8/17/2019 2:55:00 AM, 8.89353179931641
8/16/2019 10:56:00 PM, 8/17/2019 2:56:00 AM, 9.96328258514404
8/16/2019 10:57:00 PM, 8/17/2019 2:57:00 AM, 10.319034576416
8/16/2019 10:58:00 PM, 8/17/2019 2:58:00 AM, 10.9320297241211
8/16/2019 10:59:00 PM, 8/17/2019 2:59:00 AM, 11.243706703186
8/16/2019 11:00:00 PM, 8/17/2019 3:00:00 AM, 11.6081218719482
8/16/2019 11:01:00 PM, 8/17/2019 3:01:00 AM, 12.3847675323486
8/16/2019 11:02:00 PM, 8/17/2019 3:02:00 AM, 9.78553104400635
8/16/2019 11:03:00 PM, 8/17/2019 3:03:00 AM, 9.50407695770264
8/16/2019 11:04:00 PM, 8/17/2019 3:04:00 AM, 8.32759857177734
8/16/2019 11:05:00 PM, 8/17/2019 3:05:00 AM, 8.23126602172852
8/16/2019 11:06:00 PM, 8/17/2019 3:06:00 AM, 8.02559471130371
8/16/2019 11:07:00 PM, 8/17/2019 3:07:00 AM, 7.86731195449829
8/16/2019 11:08:00 PM, 8/17/2019 3:08:00 AM, 8.03083896636963
8/16/2019 11:09:00 PM, 8/17/2019 3:09:00 AM, 8.32093334197998
8/16/2019 11:10:00 PM, 8/17/2019 3:10:00 AM, 8.34460353851318
8/16/2019 11:11:00 PM, 8/17/2019 3:11:00 AM, 8.51774787902832
8/16/2019 11:12:00 PM, 8/17/2019 3:12:00 AM, 8.10257148742676
8/16/2019 11:13:00 PM, 8/17/2019 3:13:00 AM, 8.32311248779297
8/16/2019 11:14:00 PM, 8/17/2019 3:14:00 AM, 8.6226978302002
8/16/2019 11:15:00 PM, 8/17/2019 3:15:00 AM, 8.03122043609619
8/16/2019 11:16:00 PM, 8/17/2019 3:16:00 AM, 7.7113471031189
8/16/2019 11:17:00 PM, 8/17/2019 3:17:00 AM, 8.6074104309082
8/16/2019 11:18:00 PM, 8/17/2019 3:18:00 AM, 8.21187591552734
8/16/2019 11:19:00 PM, 8/17/2019 3:19:00 AM, 8.3776741027832
8/16/2019 11:20:00 PM, 8/17/2019 3:20:00 AM, 8.67341136932373
8/16/2019 11:21:00 PM, 8/17/2019 3:21:00 AM, 8.8963565826416
8/16/2019 11:22:00 PM, 8/17/2019 3:22:00 AM, 9.48510646820068
8/16/2019 11:23:00 PM, 8/17/2019 3:23:00 AM, 10.7814273834229
8/16/2019 11:24:00 PM, 8/17/2019 3:24:00 AM, 10.7535467147827
8/16/2019 11:25:00 PM, 8/17/2019 3:25:00 AM, 11.6881122589111
8/16/2019 11:26:00 PM, 8/17/2019 3:26:00 AM, 11.6957788467407
8/16/2019 11:27:00 PM, 8/17/2019 3:27:00 AM, 11.8388376235962
8/16/2019 11:28:00 PM, 8/17/2019 3:28:00 AM, 11.8749294281006
8/16/2019 11:29:00 PM, 8/17/2019 3:29:00 AM, 11.2686777114868
8/16/2019 11:30:00 PM, 8/17/2019 3:30:00 AM, 11.1574602127075
8/16/2019 11:31:00 PM, 8/17/2019 3:31:00 AM, 11.5711259841919
8/16/2019 11:32:00 PM, 8/17/2019 3:32:00 AM, 12.4154872894287
8/16/2019 11:33:00 PM, 8/17/2019 3:33:00 AM, 12.9401426315308
8/16/2019 11:34:00 PM, 8/17/2019 3:34:00 AM, 14.2106399536133
8/16/2019 11:35:00 PM, 8/17/2019 3:35:00 AM, 14.0539951324463
8/16/2019 11:36:00 PM, 8/17/2019 3:36:00 AM, 14.2544984817505
8/16/2019 11:37:00 PM, 8/17/2019 3:37:00 AM, 14.0634899139404
8/16/2019 11:38:00 PM, 8/17/2019 3:38:00 AM, 14.0706481933594
8/16/2019 11:39:00 PM, 8/17/2019 3:39:00 AM, 15.4836130142212
8/16/2019 11:40:00 PM, 8/17/2019 3:40:00 AM, 14.1239566802979
8/16/2019 11:41:00 PM, 8/17/2019 3:41:00 AM, 14.4826574325562
8/16/2019 11:42:00 PM, 8/17/2019 3:42:00 AM, 15.020845413208
8/16/2019 11:43:00 PM, 8/17/2019 3:43:00 AM, 15.1430673599243
8/16/2019 11:44:00 PM, 8/17/2019 3:44:00 AM, 15.1430673599243
8/16/2019 11:45:00 PM, 8/17/2019 3:45:00 AM, 14.0734901428223
8/16/2019 11:46:00 PM, 8/17/2019 3:46:00 AM, 13.4145841598511
8/16/2019 11:47:00 PM, 8/17/2019 3:47:00 AM, 13.6036510467529
8/16/2019 11:48:00 PM, 8/17/2019 3:48:00 AM, 14.0201301574707
8/16/2019 11:49:00 PM, 8/17/2019 3:49:00 AM, 14.4598693847656
8/16/2019 11:50:00 PM, 8/17/2019 3:50:00 AM, 15.0019464492798
8/16/2019 11:51:00 PM, 8/17/2019 3:51:00 AM, 15.2366123199463
8/16/2019 11:52:00 PM, 8/17/2019 3:52:00 AM, 15.2686576843262
8/16/2019 11:53:00 PM, 8/17/2019 3:53:00 AM, 14.9763507843018
8/16/2019 11:54:00 PM, 8/17/2019 3:54:00 AM, 15.1558923721313
8/16/2019 11:55:00 PM, 8/17/2019 3:55:00 AM, 15.6218910217285
8/16/2019 11:56:00 PM, 8/17/2019 3:56:00 AM, 16.0447120666504
8/16/2019 11:57:00 PM, 8/17/2019 3:57:00 AM, 15.8669967651367
8/16/2019 11:58:00 PM, 8/17/2019 3:58:00 AM, 17.5008888244629
8/16/2019 11:59:00 PM, 8/17/2019 3:59:00 AM, 17.766321182251
8/17/2019 12:00:00 AM, 8/17/2019 4:00:00 AM, 17.4068050384521
8/17/2019 12:01:00 AM, 8/17/2019 4:01:00 AM, 15.1777172088623
8/17/2019 12:02:00 AM, 8/17/2019 4:02:00 AM, 14.9308099746704
8/17/2019 12:03:00 AM, 8/17/2019 4:03:00 AM, 13.8080081939697
8/17/2019 12:04:00 AM, 8/17/2019 4:04:00 AM, 13.4376554489136
8/17/2019 12:05:00 AM, 8/17/2019 4:05:00 AM, 13.3435211181641
8/17/2019 12:06:00 AM, 8/17/2019 4:06:00 AM, 13.6274585723877
8/17/2019 12:07:00 AM, 8/17/2019 4:07:00 AM, 13.8660745620728
8/17/2019 12:08:00 AM, 8/17/2019 4:08:00 AM, 14.0485553741455
8/17/2019 12:09:00 AM, 8/17/2019 4:09:00 AM, 13.7784395217896
8/17/2019 12:10:00 AM, 8/17/2019 4:10:00 AM, 12.9485569000244
8/17/2019 12:11:00 AM, 8/17/2019 4:11:00 AM, 12.886848449707
8/17/2019 12:12:00 AM, 8/17/2019 4:12:00 AM, 14.0550594329834
8/17/2019 12:13:00 AM, 8/17/2019 4:13:00 AM, 17.5942096710205
8/17/2019 12:14:00 AM, 8/17/2019 4:14:00 AM, 16.0882015228271
8/17/2019 12:15:00 AM, 8/17/2019 4:15:00 AM, 16.0374298095703
8/17/2019 12:16:00 AM, 8/17/2019 4:16:00 AM, 15.6511764526367
8/17/2019 12:17:00 AM, 8/17/2019 4:17:00 AM, 15.0105028152466
8/17/2019 12:18:00 AM, 8/17/2019 4:18:00 AM, 13.7060461044312
8/17/2019 12:19:00 AM, 8/17/2019 4:19:00 AM, 14.1380310058594
8/17/2019 12:20:00 AM, 8/17/2019 4:20:00 AM, 13.8086194992065
8/17/2019 12:21:00 AM, 8/17/2019 4:21:00 AM, 14.4553318023682
8/17/2019 12:22:00 AM, 8/17/2019 4:22:00 AM, 13.6128845214844
8/17/2019 12:23:00 AM, 8/17/2019 4:23:00 AM, 14.327733039856
8/17/2019 12:24:00 AM, 8/17/2019 4:24:00 AM, 14.210693359375
8/17/2019 12:25:00 AM, 8/17/2019 4:25:00 AM, 14.4163990020752
8/17/2019 12:26:00 AM, 8/17/2019 4:26:00 AM, 14.8012609481812
8/17/2019 12:27:00 AM, 8/17/2019 4:27:00 AM, 15.1791019439697
8/17/2019 12:28:00 AM, 8/17/2019 4:28:00 AM, 14.5998363494873
8/17/2019 12:29:00 AM, 8/17/2019 4:29:00 AM, 14.2801094055176
8/17/2019 12:30:00 AM, 8/17/2019 4:30:00 AM, 13.9136724472046
8/17/2019 12:31:00 AM, 8/17/2019 4:31:00 AM, 14.1300868988037
8/17/2019 12:32:00 AM, 8/17/2019 4:32:00 AM, 14.5325469970703
8/17/2019 12:33:00 AM, 8/17/2019 4:33:00 AM, 14.5363779067993
8/17/2019 12:34:00 AM, 8/17/2019 4:34:00 AM, 13.9807357788086
8/17/2019 12:35:00 AM, 8/17/2019 4:35:00 AM, 13.8550319671631
8/17/2019 12:36:00 AM, 8/17/2019 4:36:00 AM, 13.1258754730225
8/17/2019 12:37:00 AM, 8/17/2019 4:37:00 AM, 13.6737270355225
8/17/2019 12:38:00 AM, 8/17/2019 4:38:00 AM, 13.843318939209
8/17/2019 12:39:00 AM, 8/17/2019 4:39:00 AM, 14.0202798843384
8/17/2019 12:40:00 AM, 8/17/2019 4:40:00 AM, 14.8828601837158
8/17/2019 12:41:00 AM, 8/17/2019 4:41:00 AM, 15.7510204315186
8/17/2019 12:42:00 AM, 8/17/2019 4:42:00 AM, 15.7307443618774
8/17/2019 12:43:00 AM, 8/17/2019 4:43:00 AM, 15.0492153167725
8/17/2019 12:44:00 AM, 8/17/2019 4:44:00 AM, 14.9540004730225
8/17/2019 12:45:00 AM, 8/17/2019 4:45:00 AM, 14.9540004730225
8/17/2019 12:46:00 AM, 8/17/2019 4:46:00 AM, 13.5073165893555
8/17/2019 12:47:00 AM, 8/17/2019 4:47:00 AM, 12.0089569091797
8/17/2019 12:48:00 AM, 8/17/2019 4:48:00 AM, 11.4382047653198
8/17/2019 12:49:00 AM, 8/17/2019 4:49:00 AM, 10.9274005889893
8/17/2019 12:50:00 AM, 8/17/2019 4:50:00 AM, 11.6260890960693
8/17/2019 12:51:00 AM, 8/17/2019 4:51:00 AM, 13.5982789993286
8/17/2019 12:52:00 AM, 8/17/2019 4:52:00 AM, 13.8683071136475
8/17/2019 12:53:00 AM, 8/17/2019 4:53:00 AM, 13.3756923675537
8/17/2019 12:54:00 AM, 8/17/2019 4:54:00 AM, 12.6830797195435
8/17/2019 12:55:00 AM, 8/17/2019 4:55:00 AM, 12.8599729537964
8/17/2019 12:56:00 AM, 8/17/2019 4:56:00 AM, 12.927680015564
8/17/2019 12:57:00 AM, 8/17/2019 4:57:00 AM, 12.1951942443848
8/17/2019 12:58:00 AM, 8/17/2019 4:58:00 AM, 12.1974897384644
8/17/2019 12:59:00 AM, 8/17/2019 4:59:00 AM, 12.2325162887573
8/17/2019 1:00:00 AM, 8/17/2019 5:00:00 AM, 13.3950710296631
8/17/2019 1:01:00 AM, 8/17/2019 5:01:00 AM, 11.8882389068604
8/17/2019 1:02:00 AM, 8/17/2019 5:02:00 AM, 12.204421043396
8/17/2019 1:03:00 AM, 8/17/2019 5:03:00 AM, 12.1204996109009
8/17/2019 1:04:00 AM, 8/17/2019 5:04:00 AM, 12.3193435668945
8/17/2019 1:05:00 AM, 8/17/2019 5:05:00 AM, 12.5805826187134
8/17/2019 1:06:00 AM, 8/17/2019 5:06:00 AM, 13.2300539016724
8/17/2019 1:07:00 AM, 8/17/2019 5:07:00 AM, 21.0123043060303
8/17/2019 1:08:00 AM, 8/17/2019 5:08:00 AM, 16.4817123413086
8/17/2019 1:09:00 AM, 8/17/2019 5:09:00 AM, 15.3760271072388
8/17/2019 1:10:00 AM, 8/17/2019 5:10:00 AM, 16.0244750976563
8/17/2019 1:11:00 AM, 8/17/2019 5:11:00 AM, 16.293119430542
8/17/2019 1:12:00 AM, 8/17/2019 5:12:00 AM, 17.402042388916
8/17/2019 1:13:00 AM, 8/17/2019 5:13:00 AM, 19.797004699707
8/17/2019 1:14:00 AM, 8/17/2019 5:14:00 AM, 19.848539352417
8/17/2019 1:15:00 AM, 8/17/2019 5:15:00 AM, 19.2640247344971
8/17/2019 1:16:00 AM, 8/17/2019 5:16:00 AM, 19.2252292633057
8/17/2019 1:17:00 AM, 8/17/2019 5:17:00 AM, 19.6487922668457
8/17/2019 1:18:00 AM, 8/17/2019 5:18:00 AM, 18.5952758789063
8/17/2019 1:19:00 AM, 8/17/2019 5:19:00 AM, 18.4479007720947
8/17/2019 1:20:00 AM, 8/17/2019 5:20:00 AM, 18.1660461425781
8/17/2019 1:21:00 AM, 8/17/2019 5:21:00 AM, 18.0817165374756
8/17/2019 1:22:00 AM, 8/17/2019 5:22:00 AM, 17.1277751922607
8/17/2019 1:23:00 AM, 8/17/2019 5:23:00 AM, 16.783540725708
8/17/2019 1:24:00 AM, 8/17/2019 5:24:00 AM, 15.2810230255127
8/17/2019 1:25:00 AM, 8/17/2019 5:25:00 AM, 15.3535318374634
8/17/2019 1:26:00 AM, 8/17/2019 5:26:00 AM, 15.7101211547852
8/17/2019 1:27:00 AM, 8/17/2019 5:27:00 AM, 15.8209390640259
8/17/2019 1:28:00 AM, 8/17/2019 5:28:00 AM, 14.1930160522461
8/17/2019 1:29:00 AM, 8/17/2019 5:29:00 AM, 14.1495752334595
8/17/2019 1:30:00 AM, 8/17/2019 5:30:00 AM, 14.6487998962402
8/17/2019 1:31:00 AM, 8/17/2019 5:31:00 AM, 14.2689418792725
8/17/2019 1:32:00 AM, 8/17/2019 5:32:00 AM, 13.2755613327026
8/17/2019 1:33:00 AM, 8/17/2019 5:33:00 AM, 13.5183553695679
8/17/2019 1:34:00 AM, 8/17/2019 5:34:00 AM, 13.9609251022339
8/17/2019 1:35:00 AM, 8/17/2019 5:35:00 AM, 14.9350738525391
8/17/2019 1:36:00 AM, 8/17/2019 5:36:00 AM, 19.0155906677246
8/17/2019 1:37:00 AM, 8/17/2019 5:37:00 AM, 14.8374500274658
8/17/2019 1:38:00 AM, 8/17/2019 5:38:00 AM, 13.4270038604736
8/17/2019 1:39:00 AM, 8/17/2019 5:39:00 AM, 13.2185192108154
8/17/2019 1:40:00 AM, 8/17/2019 5:40:00 AM, 12.8164720535278
8/17/2019 1:41:00 AM, 8/17/2019 5:41:00 AM, 12.5490159988403
8/17/2019 1:42:00 AM, 8/17/2019 5:42:00 AM, 11.9976568222046
8/17/2019 1:43:00 AM, 8/17/2019 5:43:00 AM, 11.8012285232544
8/17/2019 1:44:00 AM, 8/17/2019 5:44:00 AM, 11.9683237075806
8/17/2019 1:45:00 AM, 8/17/2019 5:45:00 AM, 12.1578121185303
8/17/2019 1:46:00 AM, 8/17/2019 5:46:00 AM, 12.1578121185303
8/17/2019 1:47:00 AM, 8/17/2019 5:47:00 AM, 12.971061706543
8/17/2019 1:48:00 AM, 8/17/2019 5:48:00 AM, 14.4004459381104
8/17/2019 1:49:00 AM, 8/17/2019 5:49:00 AM, 14.4337244033813
8/17/2019 1:50:00 AM, 8/17/2019 5:50:00 AM, 13.2750549316406
8/17/2019 1:51:00 AM, 8/17/2019 5:51:00 AM, 11.8083209991455
8/17/2019 1:52:00 AM, 8/17/2019 5:52:00 AM, 12.3881015777588
8/17/2019 1:53:00 AM, 8/17/2019 5:53:00 AM, 13.1798496246338
8/17/2019 1:54:00 AM, 8/17/2019 5:54:00 AM, 12.6889352798462
8/17/2019 1:55:00 AM, 8/17/2019 5:55:00 AM, 11.6973171234131
8/17/2019 1:56:00 AM, 8/17/2019 5:56:00 AM, 12.3596382141113
8/17/2019 1:57:00 AM, 8/17/2019 5:57:00 AM, 11.8222846984863
8/17/2019 1:58:00 AM, 8/17/2019 5:58:00 AM, 11.6212015151978
8/17/2019 1:59:00 AM, 8/17/2019 5:59:00 AM, 11.6588935852051
8/17/2019 2:00:00 AM, 8/17/2019 6:00:00 AM, 12.1946706771851
8/17/2019 2:01:00 AM, 8/17/2019 6:01:00 AM, 12.6666660308838
8/17/2019 2:02:00 AM, 8/17/2019 6:02:00 AM, 12.3672151565552
8/17/2019 2:03:00 AM, 8/17/2019 6:03:00 AM, 11.7925119400024
8/17/2019 2:04:00 AM, 8/17/2019 6:04:00 AM, 11.7921504974365
8/17/2019 2:05:00 AM, 8/17/2019 6:05:00 AM, 12.0397882461548
8/17/2019 2:06:00 AM, 8/17/2019 6:06:00 AM, 12.4224090576172
8/17/2019 2:07:00 AM, 8/17/2019 6:07:00 AM, 12.4803352355957
8/17/2019 2:08:00 AM, 8/17/2019 6:08:00 AM, 13.2959690093994
8/17/2019 2:09:00 AM, 8/17/2019 6:09:00 AM, 13.5866470336914
8/17/2019 2:10:00 AM, 8/17/2019 6:10:00 AM, 14.1855545043945
8/17/2019 2:11:00 AM, 8/17/2019 6:11:00 AM, 13.757794380188
8/17/2019 2:12:00 AM, 8/17/2019 6:12:00 AM, 13.9316263198853
8/17/2019 2:13:00 AM, 8/17/2019 6:13:00 AM, 13.2274055480957
8/17/2019 2:14:00 AM, 8/17/2019 6:14:00 AM, 14.6095743179321
8/17/2019 2:15:00 AM, 8/17/2019 6:15:00 AM, 14.3565645217896
8/17/2019 2:16:00 AM, 8/17/2019 6:16:00 AM, 12.6947402954102
8/17/2019 2:17:00 AM, 8/17/2019 6:17:00 AM, 12.5647201538086
8/17/2019 2:18:00 AM, 8/17/2019 6:18:00 AM, 11.4567089080811
8/17/2019 2:19:00 AM, 8/17/2019 6:19:00 AM, 10.6846265792847
8/17/2019 2:20:00 AM, 8/17/2019 6:20:00 AM, 10.9852991104126
8/17/2019 2:21:00 AM, 8/17/2019 6:21:00 AM, 11.1901760101318
8/17/2019 2:22:00 AM, 8/17/2019 6:22:00 AM, 11.3619251251221
8/17/2019 2:23:00 AM, 8/17/2019 6:23:00 AM, 11.0445518493652
8/17/2019 2:24:00 AM, 8/17/2019 6:24:00 AM, 11.1440486907959
8/17/2019 2:25:00 AM, 8/17/2019 6:25:00 AM, 11.1198568344116
8/17/2019 2:26:00 AM, 8/17/2019 6:26:00 AM, 11.2550210952759
8/17/2019 2:27:00 AM, 8/17/2019 6:27:00 AM, 11.5828809738159
8/17/2019 2:28:00 AM, 8/17/2019 6:28:00 AM, 10.7707242965698
8/17/2019 2:29:00 AM, 8/17/2019 6:29:00 AM, 10.6331081390381
8/17/2019 2:30:00 AM, 8/17/2019 6:30:00 AM, 10.9540023803711
8/17/2019 2:31:00 AM, 8/17/2019 6:31:00 AM, 11.0644102096558
8/17/2019 2:32:00 AM, 8/17/2019 6:32:00 AM, 10.7353267669678
8/17/2019 2:33:00 AM, 8/17/2019 6:33:00 AM, 11.3258266448975
8/17/2019 2:34:00 AM, 8/17/2019 6:34:00 AM, 10.9936485290527
8/17/2019 2:35:00 AM, 8/17/2019 6:35:00 AM, 11.5182228088379
8/17/2019 2:36:00 AM, 8/17/2019 6:36:00 AM, 12.1384735107422
8/17/2019 2:37:00 AM, 8/17/2019 6:37:00 AM, 12.3436079025269
8/17/2019 2:38:00 AM, 8/17/2019 6:38:00 AM, 11.7766389846802
8/17/2019 2:39:00 AM, 8/17/2019 6:39:00 AM, 11.6690292358398
8/17/2019 2:40:00 AM, 8/17/2019 6:40:00 AM, 12.1641855239868
8/17/2019 2:41:00 AM, 8/17/2019 6:41:00 AM, 12.1566791534424
8/17/2019 2:42:00 AM, 8/17/2019 6:42:00 AM, 12.9019603729248
8/17/2019 2:43:00 AM, 8/17/2019 6:43:00 AM, 13.1103057861328
8/17/2019 2:44:00 AM, 8/17/2019 6:44:00 AM, 12.7546806335449
8/17/2019 2:45:00 AM, 8/17/2019 6:45:00 AM, 12.3050813674927
8/17/2019 2:46:00 AM, 8/17/2019 6:46:00 AM, 12.1554403305054
8/17/2019 2:47:00 AM, 8/17/2019 6:47:00 AM, 12.1554403305054
8/17/2019 2:48:00 AM, 8/17/2019 6:48:00 AM, 12.5820074081421
8/17/2019 2:49:00 AM, 8/17/2019 6:49:00 AM, 13.3013744354248
8/17/2019 2:50:00 AM, 8/17/2019 6:50:00 AM, 13.6384687423706
8/17/2019 2:51:00 AM, 8/17/2019 6:51:00 AM, 13.5115957260132
8/17/2019 2:52:00 AM, 8/17/2019 6:52:00 AM, 13.6334438323975
8/17/2019 2:53:00 AM, 8/17/2019 6:53:00 AM, 13.6090173721313
8/17/2019 2:54:00 AM, 8/17/2019 6:54:00 AM, 13.9728908538818
8/17/2019 2:55:00 AM, 8/17/2019 6:55:00 AM, 14.4046983718872
8/17/2019 2:56:00 AM, 8/17/2019 6:56:00 AM, 14.2299909591675
8/17/2019 2:57:00 AM, 8/17/2019 6:57:00 AM, 14.7545671463013
8/17/2019 2:58:00 AM, 8/17/2019 6:58:00 AM, 15.0995426177979
8/17/2019 2:59:00 AM, 8/17/2019 6:59:00 AM, 14.5922203063965
8/17/2019 3:00:00 AM, 8/17/2019 7:00:00 AM, 15.2236499786377
8/17/2019 3:01:00 AM, 8/17/2019 7:01:00 AM, 15.7137718200684
8/17/2019 3:02:00 AM, 8/17/2019 7:02:00 AM, 15.5841293334961
8/17/2019 3:03:00 AM, 8/17/2019 7:03:00 AM, 15.4639587402344
8/17/2019 3:04:00 AM, 8/17/2019 7:04:00 AM, 15.09690284729
8/17/2019 3:05:00 AM, 8/17/2019 7:05:00 AM, 14.1216640472412
8/17/2019 3:06:00 AM, 8/17/2019 7:06:00 AM, 13.521598815918
8/17/2019 3:07:00 AM, 8/17/2019 7:07:00 AM, 13.2828826904297
8/17/2019 3:08:00 AM, 8/17/2019 7:08:00 AM, 13.3799495697021
8/17/2019 3:09:00 AM, 8/17/2019 7:09:00 AM, 12.4128561019897
8/17/2019 3:10:00 AM, 8/17/2019 7:10:00 AM, 12.547158241272
8/17/2019 3:11:00 AM, 8/17/2019 7:11:00 AM, 12.4268417358398
8/17/2019 3:12:00 AM, 8/17/2019 7:12:00 AM, 12.0887260437012
8/17/2019 3:13:00 AM, 8/17/2019 7:13:00 AM, 12.134373664856
8/17/2019 3:14:00 AM, 8/17/2019 7:14:00 AM, 11.6861696243286
8/17/2019 3:15:00 AM, 8/17/2019 7:15:00 AM, 9.80962467193604
8/17/2019 3:16:00 AM, 8/17/2019 7:16:00 AM, 10.2778186798096
8/17/2019 3:17:00 AM, 8/17/2019 7:17:00 AM, 10.1599140167236
8/17/2019 3:18:00 AM, 8/17/2019 7:18:00 AM, 10.2325077056885
8/17/2019 3:19:00 AM, 8/17/2019 7:19:00 AM, 10.0416746139526
8/17/2019 3:20:00 AM, 8/17/2019 7:20:00 AM, 10.4958734512329
8/17/2019 3:21:00 AM, 8/17/2019 7:21:00 AM, 10.7761964797974
8/17/2019 3:22:00 AM, 8/17/2019 7:22:00 AM, 10.9168558120728
8/17/2019 3:23:00 AM, 8/17/2019 7:23:00 AM, 11.9502124786377
8/17/2019 3:24:00 AM, 8/17/2019 7:24:00 AM, 12.091215133667
8/17/2019 3:25:00 AM, 8/17/2019 7:25:00 AM, 12.4353141784668
8/17/2019 3:26:00 AM, 8/17/2019 7:26:00 AM, 12.7573843002319
8/17/2019 3:27:00 AM, 8/17/2019 7:27:00 AM, 12.7689266204834
8/17/2019 3:28:00 AM, 8/17/2019 7:28:00 AM, 12.1133613586426
8/17/2019 3:29:00 AM, 8/17/2019 7:29:00 AM, 12.880316734314
8/17/2019 3:30:00 AM, 8/17/2019 7:30:00 AM, 11.0387868881226
8/17/2019 3:31:00 AM, 8/17/2019 7:31:00 AM, 11.0262241363525
8/17/2019 3:32:00 AM, 8/17/2019 7:32:00 AM, 11.9921188354492
8/17/2019 3:33:00 AM, 8/17/2019 7:33:00 AM, 11.9827108383179
8/17/2019 3:34:00 AM, 8/17/2019 7:34:00 AM, 11.3802270889282
8/17/2019 3:35:00 AM, 8/17/2019 7:35:00 AM, 11.1976261138916
8/17/2019 3:36:00 AM, 8/17/2019 7:36:00 AM, 11.7670888900757
8/17/2019 3:37:00 AM, 8/17/2019 7:37:00 AM, 12.4973201751709
8/17/2019 3:38:00 AM, 8/17/2019 7:38:00 AM, 12.653844833374
8/17/2019 3:39:00 AM, 8/17/2019 7:39:00 AM, 11.8558492660522
8/17/2019 3:40:00 AM, 8/17/2019 7:40:00 AM, 10.6418266296387
8/17/2019 3:41:00 AM, 8/17/2019 7:41:00 AM, 10.5193252563477
8/17/2019 3:42:00 AM, 8/17/2019 7:42:00 AM, 9.09268856048584
8/17/2019 3:43:00 AM, 8/17/2019 7:43:00 AM, 8.27423095703125
8/17/2019 3:44:00 AM, 8/17/2019 7:44:00 AM, 8.20030307769775
8/17/2019 3:45:00 AM, 8/17/2019 7:45:00 AM, 11.27077293396
8/17/2019 3:46:00 AM, 8/17/2019 7:46:00 AM, 9.72882747650146
8/17/2019 3:47:00 AM, 8/17/2019 7:47:00 AM, 7.93860816955566
8/17/2019 3:48:00 AM, 8/17/2019 7:48:00 AM, 7.93860816955566
8/17/2019 3:49:00 AM, 8/17/2019 7:49:00 AM, 7.76720190048218
8/17/2019 3:50:00 AM, 8/17/2019 7:50:00 AM, 8.99661350250244
8/17/2019 3:51:00 AM, 8/17/2019 7:51:00 AM, 9.81542587280273
8/17/2019 3:52:00 AM, 8/17/2019 7:52:00 AM, 9.4597635269165
8/17/2019 3:53:00 AM, 8/17/2019 7:53:00 AM, 9.46866130828857
8/17/2019 3:54:00 AM, 8/17/2019 7:54:00 AM, 11.5046625137329
8/17/2019 3:55:00 AM, 8/17/2019 7:55:00 AM, 9.0488862991333
8/17/2019 3:56:00 AM, 8/17/2019 7:56:00 AM, 10.4765338897705
8/17/2019 3:57:00 AM, 8/17/2019 7:57:00 AM, 9.66714572906494
8/17/2019 3:58:00 AM, 8/17/2019 7:58:00 AM, 8.46857929229736
8/17/2019 3:59:00 AM, 8/17/2019 7:59:00 AM, 8.61546039581299
8/17/2019 4:00:00 AM, 8/17/2019 8:00:00 AM, 8.23972606658936
8/17/2019 4:01:00 AM, 8/17/2019 8:01:00 AM, 7.48772954940796
8/17/2019 4:02:00 AM, 8/17/2019 8:02:00 AM, 7.42093992233276
8/17/2019 4:03:00 AM, 8/17/2019 8:03:00 AM, 8.5019702911377
8/17/2019 4:04:00 AM, 8/17/2019 8:04:00 AM, 7.84196805953979
8/17/2019 4:05:00 AM, 8/17/2019 8:05:00 AM, 7.65144491195679
8/17/2019 4:06:00 AM, 8/17/2019 8:06:00 AM, 8.41133499145508
8/17/2019 4:07:00 AM, 8/17/2019 8:07:00 AM, 9.01793003082275
8/17/2019 4:08:00 AM, 8/17/2019 8:08:00 AM, 8.88364696502686
8/17/2019 4:09:00 AM, 8/17/2019 8:09:00 AM, 9.75281047821045
8/17/2019 4:10:00 AM, 8/17/2019 8:10:00 AM, 10.8558578491211
8/17/2019 4:11:00 AM, 8/17/2019 8:11:00 AM, 11.9723739624023
8/17/2019 4:12:00 AM, 8/17/2019 8:12:00 AM, 11.5108404159546
8/17/2019 4:13:00 AM, 8/17/2019 8:13:00 AM, 10.988941192627
8/17/2019 4:14:00 AM, 8/17/2019 8:14:00 AM, 10.9916849136353
8/17/2019 4:15:00 AM, 8/17/2019 8:15:00 AM, 10.5339460372925
8/17/2019 4:16:00 AM, 8/17/2019 8:16:00 AM, 9.62992095947266
8/17/2019 4:17:00 AM, 8/17/2019 8:17:00 AM, 9.24404335021973
8/17/2019 4:18:00 AM, 8/17/2019 8:18:00 AM, 8.93502044677734
8/17/2019 4:19:00 AM, 8/17/2019 8:19:00 AM, 8.76075267791748
8/17/2019 4:20:00 AM, 8/17/2019 8:20:00 AM, 8.87340259552002
8/17/2019 4:21:00 AM, 8/17/2019 8:21:00 AM, 10.4740571975708
8/17/2019 4:22:00 AM, 8/17/2019 8:22:00 AM, 10.1643400192261
8/17/2019 4:23:00 AM, 8/17/2019 8:23:00 AM, 10.4470081329346
8/17/2019 4:24:00 AM, 8/17/2019 8:24:00 AM, 10.510293006897
8/17/2019 4:25:00 AM, 8/17/2019 8:25:00 AM, 10.9197206497192
8/17/2019 4:26:00 AM, 8/17/2019 8:26:00 AM, 10.7008581161499
8/17/2019 4:27:00 AM, 8/17/2019 8:27:00 AM, 10.6271991729736
8/17/2019 4:28:00 AM, 8/17/2019 8:28:00 AM, 11.0505523681641
8/17/2019 4:29:00 AM, 8/17/2019 8:29:00 AM, 11.3416738510132
8/17/2019 4:30:00 AM, 8/17/2019 8:30:00 AM, 11.744068145752
8/17/2019 4:31:00 AM, 8/17/2019 8:31:00 AM, 10.843581199646
8/17/2019 4:32:00 AM, 8/17/2019 8:32:00 AM, 11.8752613067627
8/17/2019 4:33:00 AM, 8/17/2019 8:33:00 AM, 11.4287061691284
8/17/2019 4:34:00 AM, 8/17/2019 8:34:00 AM, 11.1498012542725
8/17/2019 4:35:00 AM, 8/17/2019 8:35:00 AM, 11.1688251495361
8/17/2019 4:36:00 AM, 8/17/2019 8:36:00 AM, 11.5455541610718
8/17/2019 4:37:00 AM, 8/17/2019 8:37:00 AM, 10.8144693374634
8/17/2019 4:38:00 AM, 8/17/2019 8:38:00 AM, 10.7544021606445
8/17/2019 4:39:00 AM, 8/17/2019 8:39:00 AM, 11.0539350509644
8/17/2019 4:40:00 AM, 8/17/2019 8:40:00 AM, 11.6364078521729
8/17/2019 4:41:00 AM, 8/17/2019 8:41:00 AM, 11.3848676681519
8/17/2019 4:42:00 AM, 8/17/2019 8:42:00 AM, 11.2326145172119
8/17/2019 4:43:00 AM, 8/17/2019 8:43:00 AM, 19.4791736602783
8/17/2019 4:44:00 AM, 8/17/2019 8:44:00 AM, 14.2751379013062
8/17/2019 4:45:00 AM, 8/17/2019 8:45:00 AM, 13.0233659744263
8/17/2019 4:46:00 AM, 8/17/2019 8:46:00 AM, 12.4278478622437
8/17/2019 4:47:00 AM, 8/17/2019 8:47:00 AM, 12.3231058120728
8/17/2019 4:48:00 AM, 8/17/2019 8:48:00 AM, 11.7183322906494
8/17/2019 4:49:00 AM, 8/17/2019 8:49:00 AM, 11.7183322906494
8/17/2019 4:50:00 AM, 8/17/2019 8:50:00 AM, 11.693154335022
8/17/2019 4:51:00 AM, 8/17/2019 8:51:00 AM, 12.1459474563599
8/17/2019 4:52:00 AM, 8/17/2019 8:52:00 AM, 11.8956699371338
8/17/2019 4:53:00 AM, 8/17/2019 8:53:00 AM, 12.3380184173584
8/17/2019 4:54:00 AM, 8/17/2019 8:54:00 AM, 11.8316278457642
8/17/2019 4:55:00 AM, 8/17/2019 8:55:00 AM, 11.6542167663574
8/17/2019 4:56:00 AM, 8/17/2019 8:56:00 AM, 11.2791051864624
8/17/2019 4:57:00 AM, 8/17/2019 8:57:00 AM, 11.4371147155762
8/17/2019 4:58:00 AM, 8/17/2019 8:58:00 AM, 12.1316051483154
8/17/2019 4:59:00 AM, 8/17/2019 8:59:00 AM, 11.3022603988647
8/17/2019 5:00:00 AM, 8/17/2019 9:00:00 AM, 11.658842086792
8/17/2019 5:01:00 AM, 8/17/2019 9:01:00 AM, 10.7809782028198
8/17/2019 5:02:00 AM, 8/17/2019 9:02:00 AM, 10.179181098938
8/17/2019 5:03:00 AM, 8/17/2019 9:03:00 AM, 10.0618305206299
8/17/2019 5:04:00 AM, 8/17/2019 9:04:00 AM, 9.92965698242187
8/17/2019 5:05:00 AM, 8/17/2019 9:05:00 AM, 9.8350658416748
8/17/2019 5:06:00 AM, 8/17/2019 9:06:00 AM, 10.0923204421997
8/17/2019 5:07:00 AM, 8/17/2019 9:07:00 AM, 10.0320272445679
8/17/2019 5:08:00 AM, 8/17/2019 9:08:00 AM, 10.5047874450684
8/17/2019 5:09:00 AM, 8/17/2019 9:09:00 AM, 8.27965641021729
8/17/2019 5:10:00 AM, 8/17/2019 9:10:00 AM, 8.84405136108398
8/17/2019 5:11:00 AM, 8/17/2019 9:11:00 AM, 9.62118148803711
8/17/2019 5:12:00 AM, 8/17/2019 9:12:00 AM, 9.46543025970459
8/17/2019 5:13:00 AM, 8/17/2019 9:13:00 AM, 9.4755163192749
8/17/2019 5:14:00 AM, 8/17/2019 9:14:00 AM, 7.65851020812988
8/17/2019 5:15:00 AM, 8/17/2019 9:15:00 AM, 7.38132190704346
8/17/2019 5:16:00 AM, 8/17/2019 9:16:00 AM, 7.11064147949219
8/17/2019 5:17:00 AM, 8/17/2019 9:17:00 AM, 6.94467735290527
8/17/2019 5:18:00 AM, 8/17/2019 9:18:00 AM, 7.60345649719238
8/17/2019 5:19:00 AM, 8/17/2019 9:19:00 AM, 6.70618057250977
8/17/2019 5:20:00 AM, 8/17/2019 9:20:00 AM, 6.15386486053467
8/17/2019 5:21:00 AM, 8/17/2019 9:21:00 AM, 6.33864402770996
8/17/2019 5:22:00 AM, 8/17/2019 9:22:00 AM, 6.71218872070313
8/17/2019 5:23:00 AM, 8/17/2019 9:23:00 AM, 7.40267324447632
8/17/2019 5:24:00 AM, 8/17/2019 9:24:00 AM, 8.66922378540039
8/17/2019 5:25:00 AM, 8/17/2019 9:25:00 AM, 9.59673023223877
8/17/2019 5:26:00 AM, 8/17/2019 9:26:00 AM, 9.29780960083008
8/17/2019 5:27:00 AM, 8/17/2019 9:27:00 AM, 9.5742301940918
8/17/2019 5:28:00 AM, 8/17/2019 9:28:00 AM, 9.90674209594727
8/17/2019 5:29:00 AM, 8/17/2019 9:29:00 AM, 11.1569242477417
8/17/2019 5:30:00 AM, 8/17/2019 9:30:00 AM, 12.964714050293
8/17/2019 5:31:00 AM, 8/17/2019 9:31:00 AM, 10.5106868743896
8/17/2019 5:32:00 AM, 8/17/2019 9:32:00 AM, 9.8071985244751
8/17/2019 5:33:00 AM, 8/17/2019 9:33:00 AM, 9.72831249237061
8/17/2019 5:34:00 AM, 8/17/2019 9:34:00 AM, 9.1764440536499
8/17/2019 5:35:00 AM, 8/17/2019 9:35:00 AM, 9.06315422058105
8/17/2019 5:36:00 AM, 8/17/2019 9:36:00 AM, 9.07586574554443
8/17/2019 5:37:00 AM, 8/17/2019 9:37:00 AM, 8.98091602325439
8/17/2019 5:38:00 AM, 8/17/2019 9:38:00 AM, 9.01949024200439
8/17/2019 5:39:00 AM, 8/17/2019 9:39:00 AM, 8.70524883270264
8/17/2019 5:40:00 AM, 8/17/2019 9:40:00 AM, 8.76935005187988
8/17/2019 5:41:00 AM, 8/17/2019 9:41:00 AM, 9.00239086151123
8/17/2019 5:42:00 AM, 8/17/2019 9:42:00 AM, 9.05842971801758
8/17/2019 5:43:00 AM, 8/17/2019 9:43:00 AM, 9.30164432525635
8/17/2019 5:44:00 AM, 8/17/2019 9:44:00 AM, 8.91337585449219
8/17/2019 5:45:00 AM, 8/17/2019 9:45:00 AM, 9.31121158599854
8/17/2019 5:46:00 AM, 8/17/2019 9:46:00 AM, 9.861647605896
8/17/2019 5:47:00 AM, 8/17/2019 9:47:00 AM, 10.6696491241455
8/17/2019 5:48:00 AM, 8/17/2019 9:48:00 AM, 11.0572443008423
8/17/2019 5:49:00 AM, 8/17/2019 9:49:00 AM, 10.6935234069824
8/17/2019 5:50:00 AM, 8/17/2019 9:50:00 AM, 10.6935234069824
8/17/2019 5:51:00 AM, 8/17/2019 9:51:00 AM, 10.6935234069824
8/17/2019 5:52:00 AM, 8/17/2019 9:52:00 AM, 8.03742694854736
8/17/2019 5:53:00 AM, 8/17/2019 9:53:00 AM, 7.74793577194214
8/17/2019 5:54:00 AM, 8/17/2019 9:54:00 AM, 7.87832450866699
8/17/2019 5:55:00 AM, 8/17/2019 9:55:00 AM, 7.38114833831787
8/17/2019 5:56:00 AM, 8/17/2019 9:56:00 AM, 7.29357576370239
8/17/2019 5:57:00 AM, 8/17/2019 9:57:00 AM, 7.63642644882202
8/17/2019 5:58:00 AM, 8/17/2019 9:58:00 AM, 7.76258611679077
8/17/2019 5:59:00 AM, 8/17/2019 9:59:00 AM, 8.09512233734131
8/17/2019 6:00:00 AM, 8/17/2019 10:00:00 AM, 8.78442287445068
8/17/2019 6:01:00 AM, 8/17/2019 10:01:00 AM, 9.07850074768066
8/17/2019 6:02:00 AM, 8/17/2019 10:02:00 AM, 9.09149837493896
8/17/2019 6:03:00 AM, 8/17/2019 10:03:00 AM, 8.47980308532715
8/17/2019 6:04:00 AM, 8/17/2019 10:04:00 AM, 8.29644966125488
8/17/2019 6:05:00 AM, 8/17/2019 10:05:00 AM, 8.39787578582764
8/17/2019 6:06:00 AM, 8/17/2019 10:06:00 AM, 8.50912761688232
8/17/2019 6:07:00 AM, 8/17/2019 10:07:00 AM, 8.67881202697754
8/17/2019 6:08:00 AM, 8/17/2019 10:08:00 AM, 8.69717502593994
8/17/2019 6:09:00 AM, 8/17/2019 10:09:00 AM, 8.6956729888916
8/17/2019 6:10:00 AM, 8/17/2019 10:10:00 AM, 8.43772792816162
8/17/2019 6:11:00 AM, 8/17/2019 10:11:00 AM, 8.45277786254883
8/17/2019 6:12:00 AM, 8/17/2019 10:12:00 AM, 8.50271892547607
8/17/2019 6:13:00 AM, 8/17/2019 10:13:00 AM, 8.31720066070557
8/17/2019 6:14:00 AM, 8/17/2019 10:14:00 AM, 8.33922386169434
8/17/2019 6:15:00 AM, 8/17/2019 10:15:00 AM, 8.33981990814209
8/17/2019 6:16:00 AM, 8/17/2019 10:16:00 AM, 8.24916839599609
8/17/2019 6:17:00 AM, 8/17/2019 10:17:00 AM, 8.56886959075928
8/17/2019 6:18:00 AM, 8/17/2019 10:18:00 AM, 8.61092472076416
8/17/2019 6:19:00 AM, 8/17/2019 10:19:00 AM, 8.82825469970703
8/17/2019 6:20:00 AM, 8/17/2019 10:20:00 AM, 8.81105899810791
8/17/2019 6:21:00 AM, 8/17/2019 10:21:00 AM, 8.7728910446167
8/17/2019 6:22:00 AM, 8/17/2019 10:22:00 AM, 8.93042659759521
8/17/2019 6:23:00 AM, 8/17/2019 10:23:00 AM, 8.97498226165771
8/17/2019 6:24:00 AM, 8/17/2019 10:24:00 AM, 10.2276010513306
8/17/2019 6:25:00 AM, 8/17/2019 10:25:00 AM, 10.0393981933594
8/17/2019 6:26:00 AM, 8/17/2019 10:26:00 AM, 9.66039276123047
8/17/2019 6:27:00 AM, 8/17/2019 10:27:00 AM, 10.2246007919312
8/17/2019 6:28:00 AM, 8/17/2019 10:28:00 AM, 9.49928665161133
8/17/2019 6:29:00 AM, 8/17/2019 10:29:00 AM, 9.16206455230713
8/17/2019 6:30:00 AM, 8/17/2019 10:30:00 AM, 9.04737567901611
8/17/2019 6:31:00 AM, 8/17/2019 10:31:00 AM, 9.03370761871338
8/17/2019 6:32:00 AM, 8/17/2019 10:32:00 AM, 8.73410987854004
8/17/2019 6:33:00 AM, 8/17/2019 10:33:00 AM, 8.63505363464355
8/17/2019 6:34:00 AM, 8/17/2019 10:34:00 AM, 8.70121479034424
8/17/2019 6:35:00 AM, 8/17/2019 10:35:00 AM, 8.93258571624756
8/17/2019 6:36:00 AM, 8/17/2019 10:36:00 AM, 9.28703117370605
8/17/2019 6:37:00 AM, 8/17/2019 10:37:00 AM, 9.45852375030518
8/17/2019 6:38:00 AM, 8/17/2019 10:38:00 AM, 9.5891284942627
8/17/2019 6:39:00 AM, 8/17/2019 10:39:00 AM, 9.66385555267334
8/17/2019 6:40:00 AM, 8/17/2019 10:40:00 AM, 9.65805339813232
8/17/2019 6:41:00 AM, 8/17/2019 10:41:00 AM, 9.46852779388428
8/17/2019 6:42:00 AM, 8/17/2019 10:42:00 AM, 9.33163547515869
8/17/2019 6:43:00 AM, 8/17/2019 10:43:00 AM, 9.25570964813232
8/17/2019 6:44:00 AM, 8/17/2019 10:44:00 AM, 10.1778774261475
8/17/2019 6:45:00 AM, 8/17/2019 10:45:00 AM, 9.64919281005859
8/17/2019 6:46:00 AM, 8/17/2019 10:46:00 AM, 9.22298812866211
8/17/2019 6:47:00 AM, 8/17/2019 10:47:00 AM, 8.7046422958374
8/17/2019 6:48:00 AM, 8/17/2019 10:48:00 AM, 8.76700305938721
8/17/2019 6:49:00 AM, 8/17/2019 10:49:00 AM, 10.1715307235718
8/17/2019 6:50:00 AM, 8/17/2019 10:50:00 AM, 9.79608917236328
8/17/2019 6:51:00 AM, 8/17/2019 10:51:00 AM, 9.77347564697266
8/17/2019 6:52:00 AM, 8/17/2019 10:52:00 AM, 9.77347564697266
8/17/2019 6:53:00 AM, 8/17/2019 10:53:00 AM, 11.3928136825562
8/17/2019 6:54:00 AM, 8/17/2019 10:54:00 AM, 9.51546955108643
8/17/2019 6:55:00 AM, 8/17/2019 10:55:00 AM, 9.23937511444092
8/17/2019 6:56:00 AM, 8/17/2019 10:56:00 AM, 9.13172721862793
8/17/2019 6:57:00 AM, 8/17/2019 10:57:00 AM, 8.47203063964844
8/17/2019 6:58:00 AM, 8/17/2019 10:58:00 AM, 8.12714385986328
8/17/2019 6:59:00 AM, 8/17/2019 10:59:00 AM, 8.01949024200439
8/17/2019 7:00:00 AM, 8/17/2019 11:00:00 AM, 8.16674518585205
8/17/2019 7:01:00 AM, 8/17/2019 11:01:00 AM, 8.78262805938721
8/17/2019 7:02:00 AM, 8/17/2019 11:02:00 AM, 8.34323978424072
8/17/2019 7:03:00 AM, 8/17/2019 11:03:00 AM, 8.59121608734131
8/17/2019 7:04:00 AM, 8/17/2019 11:04:00 AM, 9.083083152771
8/17/2019 7:05:00 AM, 8/17/2019 11:05:00 AM, 9.61210250854492
8/17/2019 7:06:00 AM, 8/17/2019 11:06:00 AM, 9.32267379760742
8/17/2019 7:07:00 AM, 8/17/2019 11:07:00 AM, 9.91892051696777
8/17/2019 7:08:00 AM, 8/17/2019 11:08:00 AM, 10.1519727706909
8/17/2019 7:09:00 AM, 8/17/2019 11:09:00 AM, 10.6588363647461
8/17/2019 7:10:00 AM, 8/17/2019 11:10:00 AM, 11.5378980636597
8/17/2019 7:11:00 AM, 8/17/2019 11:11:00 AM, 10.2328033447266
8/17/2019 7:12:00 AM, 8/17/2019 11:12:00 AM, 9.72015571594238
8/17/2019 7:13:00 AM, 8/17/2019 11:13:00 AM, 9.09839725494385
8/17/2019 7:14:00 AM, 8/17/2019 11:14:00 AM, 8.55997371673584
8/17/2019 7:15:00 AM, 8/17/2019 11:15:00 AM, 7.17730474472046
8/17/2019 7:16:00 AM, 8/17/2019 11:16:00 AM, 7.09927749633789
8/17/2019 7:17:00 AM, 8/17/2019 11:17:00 AM, 7.19473791122437
8/17/2019 7:18:00 AM, 8/17/2019 11:18:00 AM, 7.66101312637329
8/17/2019 7:19:00 AM, 8/17/2019 11:19:00 AM, 7.42099952697754
8/17/2019 7:20:00 AM, 8/17/2019 11:20:00 AM, 7.17601633071899
8/17/2019 7:21:00 AM, 8/17/2019 11:21:00 AM, 7.06747531890869
8/17/2019 7:22:00 AM, 8/17/2019 11:22:00 AM, 7.59742403030396
8/17/2019 7:23:00 AM, 8/17/2019 11:23:00 AM, 8.07287406921387
8/17/2019 7:24:00 AM, 8/17/2019 11:24:00 AM, 7.9545693397522
8/17/2019 7:25:00 AM, 8/17/2019 11:25:00 AM, 7.71840381622314
8/17/2019 7:26:00 AM, 8/17/2019 11:26:00 AM, 7.63500738143921
8/17/2019 7:27:00 AM, 8/17/2019 11:27:00 AM, 7.9612865447998
8/17/2019 7:28:00 AM, 8/17/2019 11:28:00 AM, 8.34077548980713
8/17/2019 7:29:00 AM, 8/17/2019 11:29:00 AM, 8.47141361236572
8/17/2019 7:30:00 AM, 8/17/2019 11:30:00 AM, 8.74670600891113
8/17/2019 7:31:00 AM, 8/17/2019 11:31:00 AM, 8.78860950469971
8/17/2019 7:32:00 AM, 8/17/2019 11:32:00 AM, 9.07157325744629
8/17/2019 7:33:00 AM, 8/17/2019 11:33:00 AM, 8.93991374969482
8/17/2019 7:34:00 AM, 8/17/2019 11:34:00 AM, 9.09046649932861
8/17/2019 7:35:00 AM, 8/17/2019 11:35:00 AM, 9.15753555297852
8/17/2019 7:36:00 AM, 8/17/2019 11:36:00 AM, 9.05677890777588
8/17/2019 7:37:00 AM, 8/17/2019 11:37:00 AM, 9.1027660369873
8/17/2019 7:38:00 AM, 8/17/2019 11:38:00 AM, 9.06465911865234
8/17/2019 7:39:00 AM, 8/17/2019 11:39:00 AM, 8.73704814910889
8/17/2019 7:40:00 AM, 8/17/2019 11:40:00 AM, 8.26899242401123
8/17/2019 7:41:00 AM, 8/17/2019 11:41:00 AM, 8.41121673583984
8/17/2019 7:42:00 AM, 8/17/2019 11:42:00 AM, 8.51662158966064
8/17/2019 7:43:00 AM, 8/17/2019 11:43:00 AM, 8.83505439758301
8/17/2019 7:44:00 AM, 8/17/2019 11:44:00 AM, 8.10996723175049
8/17/2019 7:45:00 AM, 8/17/2019 11:45:00 AM, 6.58420705795288
8/17/2019 7:46:00 AM, 8/17/2019 11:46:00 AM, 6.77752590179443
8/17/2019 7:47:00 AM, 8/17/2019 11:47:00 AM, 6.70409107208252
8/17/2019 7:48:00 AM, 8/17/2019 11:48:00 AM, 6.12008094787598
8/17/2019 7:49:00 AM, 8/17/2019 11:49:00 AM, 6.12776613235474
8/17/2019 7:50:00 AM, 8/17/2019 11:50:00 AM, 6.68999099731445
8/17/2019 7:51:00 AM, 8/17/2019 11:51:00 AM, 7.04126119613647
8/17/2019 7:52:00 AM, 8/17/2019 11:52:00 AM, 7.08783054351807
8/17/2019 7:53:00 AM, 8/17/2019 11:53:00 AM, 7.08783054351807
8/17/2019 7:54:00 AM, 8/17/2019 11:54:00 AM, 7.52624559402466
8/17/2019 7:55:00 AM, 8/17/2019 11:55:00 AM, 8.16740226745605
8/17/2019 7:56:00 AM, 8/17/2019 11:56:00 AM, 8.94362640380859
8/17/2019 7:57:00 AM, 8/17/2019 11:57:00 AM, 6.81579637527466
8/17/2019 7:58:00 AM, 8/17/2019 11:58:00 AM, 6.39770746231079
8/17/2019 7:59:00 AM, 8/17/2019 11:59:00 AM, 6.75072956085205
8/17/2019 8:00:00 AM, 8/17/2019 12:00:00 PM, 6.72681856155396
8/17/2019 8:01:00 AM, 8/17/2019 12:01:00 PM, 6.87328195571899
8/17/2019 8:02:00 AM, 8/17/2019 12:02:00 PM, 6.84565258026123
8/17/2019 8:03:00 AM, 8/17/2019 12:03:00 PM, 7.49585103988647
8/17/2019 8:04:00 AM, 8/17/2019 12:04:00 PM, 7.50968265533447
8/17/2019 8:05:00 AM, 8/17/2019 12:05:00 PM, 7.43575620651245
8/17/2019 8:06:00 AM, 8/17/2019 12:06:00 PM, 7.31692981719971
8/17/2019 8:07:00 AM, 8/17/2019 12:07:00 PM, 7.36633205413818
8/17/2019 8:08:00 AM, 8/17/2019 12:08:00 PM, 7.80652093887329
8/17/2019 8:09:00 AM, 8/17/2019 12:09:00 PM, 7.62821531295776
8/17/2019 8:10:00 AM, 8/17/2019 12:10:00 PM, 7.59146165847778
8/17/2019 8:11:00 AM, 8/17/2019 12:11:00 PM, 7.53511667251587
8/17/2019 8:12:00 AM, 8/17/2019 12:12:00 PM, 7.61242437362671
8/17/2019 8:13:00 AM, 8/17/2019 12:13:00 PM, 7.4415864944458
8/17/2019 8:14:00 AM, 8/17/2019 12:14:00 PM, 7.46097135543823
8/17/2019 8:15:00 AM, 8/17/2019 12:15:00 PM, 7.72537136077881
8/17/2019 8:16:00 AM, 8/17/2019 12:16:00 PM, 7.72906875610352
8/17/2019 8:17:00 AM, 8/17/2019 12:17:00 PM, 7.87384033203125
8/17/2019 8:18:00 AM, 8/17/2019 12:18:00 PM, 8.29216766357422
8/17/2019 8:19:00 AM, 8/17/2019 12:19:00 PM, 7.9263014793396
8/17/2019 8:20:00 AM, 8/17/2019 12:20:00 PM, 7.67603921890259
8/17/2019 8:21:00 AM, 8/17/2019 12:21:00 PM, 7.65556573867798
8/17/2019 8:22:00 AM, 8/17/2019 12:22:00 PM, 7.5169620513916
8/17/2019 8:23:00 AM, 8/17/2019 12:23:00 PM, 7.32608890533447
8/17/2019 8:24:00 AM, 8/17/2019 12:24:00 PM, 7.51152992248535
8/17/2019 8:25:00 AM, 8/17/2019 12:25:00 PM, 7.420973777771
8/17/2019 8:26:00 AM, 8/17/2019 12:26:00 PM, 7.20554447174072
8/17/2019 8:27:00 AM, 8/17/2019 12:27:00 PM, 7.42599678039551
8/17/2019 8:28:00 AM, 8/17/2019 12:28:00 PM, 7.60095024108887
8/17/2019 8:29:00 AM, 8/17/2019 12:29:00 PM, 7.79805660247803
8/17/2019 8:30:00 AM, 8/17/2019 12:30:00 PM, 7.91635179519653
8/17/2019 8:31:00 AM, 8/17/2019 12:31:00 PM, 7.7769193649292
8/17/2019 8:32:00 AM, 8/17/2019 12:32:00 PM, 7.57450008392334
8/17/2019 8:33:00 AM, 8/17/2019 12:33:00 PM, 7.43224096298218
8/17/2019 8:34:00 AM, 8/17/2019 12:34:00 PM, 7.45177888870239
8/17/2019 8:35:00 AM, 8/17/2019 12:35:00 PM, 7.73260498046875
8/17/2019 8:36:00 AM, 8/17/2019 12:36:00 PM, 7.91463851928711
8/17/2019 8:37:00 AM, 8/17/2019 12:37:00 PM, 8.46122074127197
8/17/2019 8:38:00 AM, 8/17/2019 12:38:00 PM, 8.20250225067139
8/17/2019 8:39:00 AM, 8/17/2019 12:39:00 PM, 8.24909687042236
8/17/2019 8:40:00 AM, 8/17/2019 12:40:00 PM, 8.22972965240479
8/17/2019 8:41:00 AM, 8/17/2019 12:41:00 PM, 8.68198108673096
8/17/2019 8:42:00 AM, 8/17/2019 12:42:00 PM, 8.73211193084717
8/17/2019 8:43:00 AM, 8/17/2019 12:43:00 PM, 8.17984962463379
8/17/2019 8:44:00 AM, 8/17/2019 12:44:00 PM, 8.18464088439941
8/17/2019 8:45:00 AM, 8/17/2019 12:45:00 PM, 7.93532800674438
8/17/2019 8:46:00 AM, 8/17/2019 12:46:00 PM, 7.66995334625244
8/17/2019 8:47:00 AM, 8/17/2019 12:47:00 PM, 7.9298620223999
8/17/2019 8:48:00 AM, 8/17/2019 12:48:00 PM, 7.9274115562439
8/17/2019 8:49:00 AM, 8/17/2019 12:49:00 PM, 7.78836917877197
8/17/2019 8:50:00 AM, 8/17/2019 12:50:00 PM, 7.47013807296753
8/17/2019 8:51:00 AM, 8/17/2019 12:51:00 PM, 7.80223369598389
8/17/2019 8:52:00 AM, 8/17/2019 12:52:00 PM, 8.10840511322021
8/17/2019 8:53:00 AM, 8/17/2019 12:53:00 PM, 7.92489910125732
8/17/2019 8:54:00 AM, 8/17/2019 12:54:00 PM, 7.92489910125732
8/17/2019 8:55:00 AM, 8/17/2019 12:55:00 PM, 7.92805099487305
8/17/2019 8:56:00 AM, 8/17/2019 12:56:00 PM, 8.20036792755127
8/17/2019 8:57:00 AM, 8/17/2019 12:57:00 PM, 8.35821056365967
8/17/2019 8:58:00 AM, 8/17/2019 12:58:00 PM, 8.14398193359375
8/17/2019 8:59:00 AM, 8/17/2019 12:59:00 PM, 8.34204483032227
8/17/2019 9:00:00 AM, 8/17/2019 1:00:00 PM, 8.76952934265137
8/17/2019 9:01:00 AM, 8/17/2019 1:01:00 PM, 9.05323886871338
8/17/2019 9:02:00 AM, 8/17/2019 1:02:00 PM, 9.84984111785889
8/17/2019 9:03:00 AM, 8/17/2019 1:03:00 PM, 9.21140098571777
8/17/2019 9:04:00 AM, 8/17/2019 1:04:00 PM, 9.81703472137451
8/17/2019 9:05:00 AM, 8/17/2019 1:05:00 PM, 9.55008983612061
8/17/2019 9:06:00 AM, 8/17/2019 1:06:00 PM, 10.1150140762329
8/17/2019 9:07:00 AM, 8/17/2019 1:07:00 PM, 10.6381320953369
8/17/2019 9:08:00 AM, 8/17/2019 1:08:00 PM, 10.9842834472656
8/17/2019 9:09:00 AM, 8/17/2019 1:09:00 PM, 10.8885278701782
8/17/2019 9:10:00 AM, 8/17/2019 1:10:00 PM, 10.2752370834351
8/17/2019 9:11:00 AM, 8/17/2019 1:11:00 PM, 9.92480182647705
8/17/2019 9:12:00 AM, 8/17/2019 1:12:00 PM, 9.85557842254639
8/17/2019 9:13:00 AM, 8/17/2019 1:13:00 PM, 9.11192226409912
8/17/2019 9:14:00 AM, 8/17/2019 1:14:00 PM, 8.8715705871582
8/17/2019 9:15:00 AM, 8/17/2019 1:15:00 PM, 10.5153493881226
8/17/2019 9:16:00 AM, 8/17/2019 1:16:00 PM, 10.5041265487671
8/17/2019 9:17:00 AM, 8/17/2019 1:17:00 PM, 10.3705005645752
8/17/2019 9:18:00 AM, 8/17/2019 1:18:00 PM, 9.83923149108887
8/17/2019 9:19:00 AM, 8/17/2019 1:19:00 PM, 10.2177753448486
8/17/2019 9:20:00 AM, 8/17/2019 1:20:00 PM, 11.1242227554321
8/17/2019 9:21:00 AM, 8/17/2019 1:21:00 PM, 11.1818914413452
8/17/2019 9:22:00 AM, 8/17/2019 1:22:00 PM, 11.8938798904419
8/17/2019 9:23:00 AM, 8/17/2019 1:23:00 PM, 12.2504615783691
8/17/2019 9:24:00 AM, 8/17/2019 1:24:00 PM, 11.9939022064209
8/17/2019 9:25:00 AM, 8/17/2019 1:25:00 PM, 11.5094423294067
8/17/2019 9:26:00 AM, 8/17/2019 1:26:00 PM, 11.8905668258667
8/17/2019 9:27:00 AM, 8/17/2019 1:27:00 PM, 11.088906288147
8/17/2019 9:28:00 AM, 8/17/2019 1:28:00 PM, 10.5147256851196
8/17/2019 9:29:00 AM, 8/17/2019 1:29:00 PM, 10.8901863098145
8/17/2019 9:30:00 AM, 8/17/2019 1:30:00 PM, 9.998122215271
8/17/2019 9:31:00 AM, 8/17/2019 1:31:00 PM, 8.23273754119873
8/17/2019 9:32:00 AM, 8/17/2019 1:32:00 PM, 8.40600395202637
8/17/2019 9:33:00 AM, 8/17/2019 1:33:00 PM, 7.98531484603882
8/17/2019 9:34:00 AM, 8/17/2019 1:34:00 PM, 8.36815929412842
8/17/2019 9:35:00 AM, 8/17/2019 1:35:00 PM, 8.30732536315918
8/17/2019 9:36:00 AM, 8/17/2019 1:36:00 PM, 7.47517156600952
8/17/2019 9:37:00 AM, 8/17/2019 1:37:00 PM, 7.53646993637085
8/17/2019 9:38:00 AM, 8/17/2019 1:38:00 PM, 8.0464391708374
8/17/2019 9:39:00 AM, 8/17/2019 1:39:00 PM, 7.92543077468872
8/17/2019 9:40:00 AM, 8/17/2019 1:40:00 PM, 7.61997127532959
8/17/2019 9:41:00 AM, 8/17/2019 1:41:00 PM, 7.49930429458618
8/17/2019 9:42:00 AM, 8/17/2019 1:42:00 PM, 8.95502662658691
8/17/2019 9:43:00 AM, 8/17/2019 1:43:00 PM, 8.28220462799072
8/17/2019 9:44:00 AM, 8/17/2019 1:44:00 PM, 8.26383495330811
8/17/2019 9:45:00 AM, 8/17/2019 1:45:00 PM, 8.09330272674561
8/17/2019 9:46:00 AM, 8/17/2019 1:46:00 PM, 8.73896980285645
8/17/2019 9:47:00 AM, 8/17/2019 1:47:00 PM, 9.73235893249512
8/17/2019 9:48:00 AM, 8/17/2019 1:48:00 PM, 10.0630197525024
8/17/2019 9:49:00 AM, 8/17/2019 1:49:00 PM, 9.97244262695312
8/17/2019 9:50:00 AM, 8/17/2019 1:50:00 PM, 10.6596965789795
8/17/2019 9:51:00 AM, 8/17/2019 1:51:00 PM, 10.6109533309937
8/17/2019 9:52:00 AM, 8/17/2019 1:52:00 PM, 10.9470949172974
8/17/2019 9:53:00 AM, 8/17/2019 1:53:00 PM, 11.2165813446045
8/17/2019 9:54:00 AM, 8/17/2019 1:54:00 PM, 11.0004682540894
8/17/2019 9:55:00 AM, 8/17/2019 1:55:00 PM, 11.0004682540894
8/17/2019 9:56:00 AM, 8/17/2019 1:56:00 PM, 10.9841251373291
8/17/2019 9:57:00 AM, 8/17/2019 1:57:00 PM, 11.2662057876587
8/17/2019 9:58:00 AM, 8/17/2019 1:58:00 PM, 11.1798963546753
8/17/2019 9:59:00 AM, 8/17/2019 1:59:00 PM, 11.0768556594849
8/17/2019 10:00:00 AM, 8/17/2019 2:00:00 PM, 11.5251407623291
8/17/2019 10:01:00 AM, 8/17/2019 2:01:00 PM, 12.1635789871216
8/17/2019 10:02:00 AM, 8/17/2019 2:02:00 PM, 12.2540826797485
8/17/2019 10:03:00 AM, 8/17/2019 2:03:00 PM, 12.1930952072144
8/17/2019 10:04:00 AM, 8/17/2019 2:04:00 PM, 13.2904376983643
8/17/2019 10:05:00 AM, 8/17/2019 2:05:00 PM, 12.8001432418823
8/17/2019 10:06:00 AM, 8/17/2019 2:06:00 PM, 13.4330539703369
8/17/2019 10:07:00 AM, 8/17/2019 2:07:00 PM, 13.7416105270386
8/17/2019 10:08:00 AM, 8/17/2019 2:08:00 PM, 14.3900127410889
8/17/2019 10:09:00 AM, 8/17/2019 2:09:00 PM, 14.3364810943604
8/17/2019 10:10:00 AM, 8/17/2019 2:10:00 PM, 13.7351522445679
8/17/2019 10:11:00 AM, 8/17/2019 2:11:00 PM, 13.4868984222412
8/17/2019 10:12:00 AM, 8/17/2019 2:12:00 PM, 14.0989685058594
8/17/2019 10:13:00 AM, 8/17/2019 2:13:00 PM, 13.6206579208374
8/17/2019 10:14:00 AM, 8/17/2019 2:14:00 PM, 12.782525062561
8/17/2019 10:15:00 AM, 8/17/2019 2:15:00 PM, 10.6595697402954
8/17/2019 10:16:00 AM, 8/17/2019 2:16:00 PM, 10.2404947280884
8/17/2019 10:17:00 AM, 8/17/2019 2:17:00 PM, 10.6956090927124
8/17/2019 10:18:00 AM, 8/17/2019 2:18:00 PM, 9.86538887023926
8/17/2019 10:19:00 AM, 8/17/2019 2:19:00 PM, 10.1158132553101
8/17/2019 10:20:00 AM, 8/17/2019 2:20:00 PM, 9.30389022827148
8/17/2019 10:21:00 AM, 8/17/2019 2:21:00 PM, 9.44237804412842
8/17/2019 10:22:00 AM, 8/17/2019 2:22:00 PM, 9.5596170425415
8/17/2019 10:23:00 AM, 8/17/2019 2:23:00 PM, 9.08367824554443
8/17/2019 10:24:00 AM, 8/17/2019 2:24:00 PM, 8.77369117736816
8/17/2019 10:25:00 AM, 8/17/2019 2:25:00 PM, 8.91949844360352
8/17/2019 10:26:00 AM, 8/17/2019 2:26:00 PM, 9.22725582122803
8/17/2019 10:27:00 AM, 8/17/2019 2:27:00 PM, 9.56959533691406
8/17/2019 10:28:00 AM, 8/17/2019 2:28:00 PM, 10.4835948944092
8/17/2019 10:29:00 AM, 8/17/2019 2:29:00 PM, 13.216625213623
8/17/2019 10:30:00 AM, 8/17/2019 2:30:00 PM, 13.33411693573
8/17/2019 10:31:00 AM, 8/17/2019 2:31:00 PM, 13.4648733139038
8/17/2019 10:32:00 AM, 8/17/2019 2:32:00 PM, 12.3572854995728
8/17/2019 10:33:00 AM, 8/17/2019 2:33:00 PM, 9.73900699615479
8/17/2019 10:34:00 AM, 8/17/2019 2:34:00 PM, 9.66373443603516
8/17/2019 10:35:00 AM, 8/17/2019 2:35:00 PM, 9.80613327026367
8/17/2019 10:36:00 AM, 8/17/2019 2:36:00 PM, 9.3652172088623
8/17/2019 10:37:00 AM, 8/17/2019 2:37:00 PM, 8.54664039611816
8/17/2019 10:38:00 AM, 8/17/2019 2:38:00 PM, 9.37016201019287
8/17/2019 10:39:00 AM, 8/17/2019 2:39:00 PM, 9.65480518341064
8/17/2019 10:40:00 AM, 8/17/2019 2:40:00 PM, 9.79798030853271
8/17/2019 10:41:00 AM, 8/17/2019 2:41:00 PM, 9.15785980224609
8/17/2019 10:42:00 AM, 8/17/2019 2:42:00 PM, 7.51270055770874
8/17/2019 10:43:00 AM, 8/17/2019 2:43:00 PM, 7.94989919662476
8/17/2019 10:44:00 AM, 8/17/2019 2:44:00 PM, 8.70528316497803
8/17/2019 10:45:00 AM, 8/17/2019 2:45:00 PM, 9.49429988861084
8/17/2019 10:46:00 AM, 8/17/2019 2:46:00 PM, 8.26069831848145
8/17/2019 10:47:00 AM, 8/17/2019 2:47:00 PM, 8.86757850646973
8/17/2019 10:48:00 AM, 8/17/2019 2:48:00 PM, 10.061110496521
8/17/2019 10:49:00 AM, 8/17/2019 2:49:00 PM, 10.8581676483154
8/17/2019 10:50:00 AM, 8/17/2019 2:50:00 PM, 10.6346340179443
8/17/2019 10:51:00 AM, 8/17/2019 2:51:00 PM, 9.63307762145996
8/17/2019 10:52:00 AM, 8/17/2019 2:52:00 PM, 9.08451366424561
8/17/2019 10:53:00 AM, 8/17/2019 2:53:00 PM, 9.00174713134766
8/17/2019 10:54:00 AM, 8/17/2019 2:54:00 PM, 9.37340068817139
8/17/2019 10:55:00 AM, 8/17/2019 2:55:00 PM, 9.39517593383789
8/17/2019 10:56:00 AM, 8/17/2019 2:56:00 PM, 9.39517593383789
8/17/2019 10:57:00 AM, 8/17/2019 2:57:00 PM, 9.33686828613281
8/17/2019 10:58:00 AM, 8/17/2019 2:58:00 PM, 9.22397136688232
8/17/2019 10:59:00 AM, 8/17/2019 2:59:00 PM, 8.92444038391113
8/17/2019 11:00:00 AM, 8/17/2019 3:00:00 PM, 8.56284427642822
8/17/2019 11:01:00 AM, 8/17/2019 3:01:00 PM, 8.83380794525146
8/17/2019 11:02:00 AM, 8/17/2019 3:02:00 PM, 8.45669841766357
8/17/2019 11:03:00 AM, 8/17/2019 3:03:00 PM, 8.98379707336426
8/17/2019 11:04:00 AM, 8/17/2019 3:04:00 PM, 8.97640419006348
8/17/2019 11:05:00 AM, 8/17/2019 3:05:00 PM, 8.93240356445312
8/17/2019 11:06:00 AM, 8/17/2019 3:06:00 PM, 9.28732490539551
8/17/2019 11:07:00 AM, 8/17/2019 3:07:00 PM, 8.56166648864746
8/17/2019 11:08:00 AM, 8/17/2019 3:08:00 PM, 7.96017646789551
8/17/2019 11:09:00 AM, 8/17/2019 3:09:00 PM, 7.68488025665283
8/17/2019 11:10:00 AM, 8/17/2019 3:10:00 PM, 8.83592128753662
8/17/2019 11:11:00 AM, 8/17/2019 3:11:00 PM, 8.36134243011475
8/17/2019 11:12:00 AM, 8/17/2019 3:12:00 PM, 7.9010157585144
8/17/2019 11:13:00 AM, 8/17/2019 3:13:00 PM, 7.8357629776001
8/17/2019 11:14:00 AM, 8/17/2019 3:14:00 PM, 7.83935499191284
8/17/2019 11:15:00 AM, 8/17/2019 3:15:00 PM, 7.83209657669067
8/17/2019 11:16:00 AM, 8/17/2019 3:16:00 PM, 7.69985342025757
8/17/2019 11:17:00 AM, 8/17/2019 3:17:00 PM, 8.17570686340332
8/17/2019 11:18:00 AM, 8/17/2019 3:18:00 PM, 8.49584484100342
8/17/2019 11:19:00 AM, 8/17/2019 3:19:00 PM, 8.49190616607666
8/17/2019 11:20:00 AM, 8/17/2019 3:20:00 PM, 8.16987323760986
8/17/2019 11:21:00 AM, 8/17/2019 3:21:00 PM, 8.23579502105713
8/17/2019 11:22:00 AM, 8/17/2019 3:22:00 PM, 8.11229228973389
8/17/2019 11:23:00 AM, 8/17/2019 3:23:00 PM, 7.51406145095825
8/17/2019 11:24:00 AM, 8/17/2019 3:24:00 PM, 7.57907962799072
8/17/2019 11:25:00 AM, 8/17/2019 3:25:00 PM, 8.04176902770996
8/17/2019 11:26:00 AM, 8/17/2019 3:26:00 PM, 7.80127859115601
8/17/2019 11:27:00 AM, 8/17/2019 3:27:00 PM, 7.91056442260742
8/17/2019 11:28:00 AM, 8/17/2019 3:28:00 PM, 8.20270729064941
8/17/2019 11:29:00 AM, 8/17/2019 3:29:00 PM, 5.81484317779541
8/17/2019 11:30:00 AM, 8/17/2019 3:30:00 PM, 5.84849977493286
8/17/2019 11:31:00 AM, 8/17/2019 3:31:00 PM, 5.65302705764771
8/17/2019 11:32:00 AM, 8/17/2019 3:32:00 PM, 4.85625886917114
8/17/2019 11:33:00 AM, 8/17/2019 3:33:00 PM, 4.98614120483398
8/17/2019 11:34:00 AM, 8/17/2019 3:34:00 PM, 4.76939058303833
8/17/2019 11:35:00 AM, 8/17/2019 3:35:00 PM, 4.5341157913208
8/17/2019 11:36:00 AM, 8/17/2019 3:36:00 PM, 4.77904558181763
8/17/2019 11:37:00 AM, 8/17/2019 3:37:00 PM, 4.86618280410767
8/17/2019 11:38:00 AM, 8/17/2019 3:38:00 PM, 5.07346773147583
8/17/2019 11:39:00 AM, 8/17/2019 3:39:00 PM, 5.00266075134277
8/17/2019 11:40:00 AM, 8/17/2019 3:40:00 PM, 5.00166416168213
8/17/2019 11:41:00 AM, 8/17/2019 3:41:00 PM, 4.90971374511719
8/17/2019 11:42:00 AM, 8/17/2019 3:42:00 PM, 4.9372615814209
8/17/2019 11:43:00 AM, 8/17/2019 3:43:00 PM, 5.07589673995972
8/17/2019 11:44:00 AM, 8/17/2019 3:44:00 PM, 4.85734176635742
8/17/2019 11:45:00 AM, 8/17/2019 3:45:00 PM, 5.15424728393555
8/17/2019 11:46:00 AM, 8/17/2019 3:46:00 PM, 4.64207077026367
8/17/2019 11:47:00 AM, 8/17/2019 3:47:00 PM, 4.58463144302368
8/17/2019 11:48:00 AM, 8/17/2019 3:48:00 PM, 4.49127197265625
8/17/2019 11:49:00 AM, 8/17/2019 3:49:00 PM, 4.81326627731323
8/17/2019 11:50:00 AM, 8/17/2019 3:50:00 PM, 5.26119518280029
8/17/2019 11:51:00 AM, 8/17/2019 3:51:00 PM, 5.71844100952148
8/17/2019 11:52:00 AM, 8/17/2019 3:52:00 PM, 5.15302753448486
8/17/2019 11:53:00 AM, 8/17/2019 3:53:00 PM, 5.70973253250122
8/17/2019 11:54:00 AM, 8/17/2019 3:54:00 PM, 6.56020545959473
8/17/2019 11:55:00 AM, 8/17/2019 3:55:00 PM, 7.80524349212646
8/17/2019 11:56:00 AM, 8/17/2019 3:56:00 PM, 7.15187072753906
8/17/2019 11:57:00 AM, 8/17/2019 3:57:00 PM, 7.15187072753906
8/17/2019 11:58:00 AM, 8/17/2019 3:58:00 PM, 6.55723190307617
8/17/2019 11:59:00 AM, 8/17/2019 3:59:00 PM, 5.9897837638855
8/17/2019 12:00:00 PM, 8/17/2019 4:00:00 PM, 5.7716851234436
8/17/2019 12:01:00 PM, 8/17/2019 4:01:00 PM, 5.88235759735107
8/17/2019 12:02:00 PM, 8/17/2019 4:02:00 PM, 6.32183218002319
8/17/2019 12:03:00 PM, 8/17/2019 4:03:00 PM, 6.02853393554687
8/17/2019 12:04:00 PM, 8/17/2019 4:04:00 PM, 6.61251878738403
8/17/2019 12:05:00 PM, 8/17/2019 4:05:00 PM, 6.29399585723877
8/17/2019 12:06:00 PM, 8/17/2019 4:06:00 PM, 6.38186502456665
8/17/2019 12:07:00 PM, 8/17/2019 4:07:00 PM, 6.61592054367065
8/17/2019 12:08:00 PM, 8/17/2019 4:08:00 PM, 6.76283597946167
8/17/2019 12:09:00 PM, 8/17/2019 4:09:00 PM, 5.8775954246521
8/17/2019 12:10:00 PM, 8/17/2019 4:10:00 PM, 6.30525064468384
8/17/2019 12:11:00 PM, 8/17/2019 4:11:00 PM, 6.64655017852783
8/17/2019 12:12:00 PM, 8/17/2019 4:12:00 PM, 6.3296332359314
8/17/2019 12:13:00 PM, 8/17/2019 4:13:00 PM, 5.09295892715454
8/17/2019 12:14:00 PM, 8/17/2019 4:14:00 PM, 5.25743007659912
8/17/2019 12:15:00 PM, 8/17/2019 4:15:00 PM, 6.22613573074341
8/17/2019 12:16:00 PM, 8/17/2019 4:16:00 PM, 6.84230518341064
8/17/2019 12:17:00 PM, 8/17/2019 4:17:00 PM, 7.46547985076904
8/17/2019 12:18:00 PM, 8/17/2019 4:18:00 PM, 8.42190361022949
8/17/2019 12:19:00 PM, 8/17/2019 4:19:00 PM, 7.89394664764404
8/17/2019 12:20:00 PM, 8/17/2019 4:20:00 PM, 7.79992055892944
8/17/2019 12:21:00 PM, 8/17/2019 4:21:00 PM, 6.99684858322144
8/17/2019 12:22:00 PM, 8/17/2019 4:22:00 PM, 6.73281478881836
8/17/2019 12:23:00 PM, 8/17/2019 4:23:00 PM, 7.37249851226807
8/17/2019 12:24:00 PM, 8/17/2019 4:24:00 PM, 7.37599468231201
8/17/2019 12:25:00 PM, 8/17/2019 4:25:00 PM, 7.62601375579834
8/17/2019 12:26:00 PM, 8/17/2019 4:26:00 PM, 7.01286888122559
8/17/2019 12:27:00 PM, 8/17/2019 4:27:00 PM, 7.42849206924438
8/17/2019 12:28:00 PM, 8/17/2019 4:28:00 PM, 7.58792591094971
8/17/2019 12:29:00 PM, 8/17/2019 4:29:00 PM, 7.43585109710693
8/17/2019 12:30:00 PM, 8/17/2019 4:30:00 PM, 7.86877584457397
8/17/2019 12:31:00 PM, 8/17/2019 4:31:00 PM, 7.94542455673218
8/17/2019 12:32:00 PM, 8/17/2019 4:32:00 PM, 6.80371761322021
8/17/2019 12:33:00 PM, 8/17/2019 4:33:00 PM, 6.65900421142578
8/17/2019 12:34:00 PM, 8/17/2019 4:34:00 PM, 6.46443843841553
8/17/2019 12:35:00 PM, 8/17/2019 4:35:00 PM, 6.00698041915894
8/17/2019 12:36:00 PM, 8/17/2019 4:36:00 PM, 5.50078392028809
8/17/2019 12:37:00 PM, 8/17/2019 4:37:00 PM, 4.8783483505249
8/17/2019 12:38:00 PM, 8/17/2019 4:38:00 PM, 5.04819965362549
8/17/2019 12:39:00 PM, 8/17/2019 4:39:00 PM, 4.96961832046509
8/17/2019 12:40:00 PM, 8/17/2019 4:40:00 PM, 5.03160190582275
8/17/2019 12:41:00 PM, 8/17/2019 4:41:00 PM, 5.2785849571228
8/17/2019 12:42:00 PM, 8/17/2019 4:42:00 PM, 6.07443714141846
8/17/2019 12:43:00 PM, 8/17/2019 4:43:00 PM, 6.3687310218811
8/17/2019 12:44:00 PM, 8/17/2019 4:44:00 PM, 5.41223096847534
8/17/2019 12:45:00 PM, 8/17/2019 4:45:00 PM, 5.87272834777832
8/17/2019 12:46:00 PM, 8/17/2019 4:46:00 PM, 4.58696126937866
8/17/2019 12:47:00 PM, 8/17/2019 4:47:00 PM, 4.28816604614258
8/17/2019 12:48:00 PM, 8/17/2019 4:48:00 PM, 4.63405990600586
8/17/2019 12:49:00 PM, 8/17/2019 4:49:00 PM, 6.07311868667603
8/17/2019 12:50:00 PM, 8/17/2019 4:50:00 PM, 5.5283899307251
8/17/2019 12:51:00 PM, 8/17/2019 4:51:00 PM, 5.65393972396851
8/17/2019 12:52:00 PM, 8/17/2019 4:52:00 PM, 6.02280378341675
8/17/2019 12:53:00 PM, 8/17/2019 4:53:00 PM, 6.42383813858032
8/17/2019 12:54:00 PM, 8/17/2019 4:54:00 PM, 5.37696218490601
8/17/2019 12:55:00 PM, 8/17/2019 4:55:00 PM, 5.47566938400269
8/17/2019 12:56:00 PM, 8/17/2019 4:56:00 PM, 4.67075204849243
8/17/2019 12:57:00 PM, 8/17/2019 4:57:00 PM, 4.57629919052124
8/17/2019 12:58:00 PM, 8/17/2019 4:58:00 PM, 4.57629919052124
8/17/2019 12:59:00 PM, 8/17/2019 4:59:00 PM, 4.78735446929932
8/17/2019 1:00:00 PM, 8/17/2019 5:00:00 PM, 5.36181497573853
8/17/2019 1:01:00 PM, 8/17/2019 5:01:00 PM, 4.75874423980713
8/17/2019 1:02:00 PM, 8/17/2019 5:02:00 PM, 4.9773588180542
8/17/2019 1:03:00 PM, 8/17/2019 5:03:00 PM, 5.26068639755249
8/17/2019 1:04:00 PM, 8/17/2019 5:04:00 PM, 5.38264322280884
8/17/2019 1:05:00 PM, 8/17/2019 5:05:00 PM, 5.53243684768677
8/17/2019 1:06:00 PM, 8/17/2019 5:06:00 PM, 5.61683702468872
8/17/2019 1:07:00 PM, 8/17/2019 5:07:00 PM, 5.94361782073975
8/17/2019 1:08:00 PM, 8/17/2019 5:08:00 PM, 5.91361236572266
8/17/2019 1:09:00 PM, 8/17/2019 5:09:00 PM, 6.09932327270508
8/17/2019 1:10:00 PM, 8/17/2019 5:10:00 PM, 5.93479633331299
8/17/2019 1:11:00 PM, 8/17/2019 5:11:00 PM, 6.04960966110229
8/17/2019 1:12:00 PM, 8/17/2019 5:12:00 PM, 6.28508901596069
8/17/2019 1:13:00 PM, 8/17/2019 5:13:00 PM, 6.51495838165283
8/17/2019 1:14:00 PM, 8/17/2019 5:14:00 PM, 6.62762975692749
8/17/2019 1:15:00 PM, 8/17/2019 5:15:00 PM, 6.92346477508545
8/17/2019 1:16:00 PM, 8/17/2019 5:16:00 PM, 6.65998268127441
8/17/2019 1:17:00 PM, 8/17/2019 5:17:00 PM, 6.33845043182373
8/17/2019 1:18:00 PM, 8/17/2019 5:18:00 PM, 6.2843713760376
8/17/2019 1:19:00 PM, 8/17/2019 5:19:00 PM, 6.4654278755188
8/17/2019 1:20:00 PM, 8/17/2019 5:20:00 PM, 6.04867506027222
8/17/2019 1:21:00 PM, 8/17/2019 5:21:00 PM, 5.63206434249878
8/17/2019 1:22:00 PM, 8/17/2019 5:22:00 PM, 5.63892602920532
8/17/2019 1:23:00 PM, 8/17/2019 5:23:00 PM, 5.88274383544922
8/17/2019 1:24:00 PM, 8/17/2019 5:24:00 PM, 5.8121223449707
8/17/2019 1:25:00 PM, 8/17/2019 5:25:00 PM, 6.04863691329956
8/17/2019 1:26:00 PM, 8/17/2019 5:26:00 PM, 6.11951208114624
8/17/2019 1:27:00 PM, 8/17/2019 5:27:00 PM, 6.10115385055542
8/17/2019 1:28:00 PM, 8/17/2019 5:28:00 PM, 6.57549142837524
8/17/2019 1:29:00 PM, 8/17/2019 5:29:00 PM, 6.42775011062622
8/17/2019 1:30:00 PM, 8/17/2019 5:30:00 PM, 5.35674047470093
8/17/2019 1:31:00 PM, 8/17/2019 5:31:00 PM, 4.97207832336426
8/17/2019 1:32:00 PM, 8/17/2019 5:32:00 PM, 4.8191237449646
8/17/2019 1:33:00 PM, 8/17/2019 5:33:00 PM, 5.19670867919922
8/17/2019 1:34:00 PM, 8/17/2019 5:34:00 PM, 5.32794809341431
8/17/2019 1:35:00 PM, 8/17/2019 5:35:00 PM, 5.50210952758789
8/17/2019 1:36:00 PM, 8/17/2019 5:36:00 PM, 5.75905561447144
8/17/2019 1:37:00 PM, 8/17/2019 5:37:00 PM, 5.40931081771851
8/17/2019 1:38:00 PM, 8/17/2019 5:38:00 PM, 5.93054819107056
8/17/2019 1:39:00 PM, 8/17/2019 5:39:00 PM, 6.1066517829895
8/17/2019 1:40:00 PM, 8/17/2019 5:40:00 PM, 5.80013370513916
8/17/2019 1:41:00 PM, 8/17/2019 5:41:00 PM, 5.76276302337646
8/17/2019 1:42:00 PM, 8/17/2019 5:42:00 PM, 5.87716341018677
8/17/2019 1:43:00 PM, 8/17/2019 5:43:00 PM, 5.70000696182251
8/17/2019 1:44:00 PM, 8/17/2019 5:44:00 PM, 6.00056552886963
8/17/2019 1:45:00 PM, 8/17/2019 5:45:00 PM, 6.48851585388184
8/17/2019 1:46:00 PM, 8/17/2019 5:46:00 PM, 5.27429103851318
8/17/2019 1:47:00 PM, 8/17/2019 5:47:00 PM, 4.96776819229126
8/17/2019 1:48:00 PM, 8/17/2019 5:48:00 PM, 5.47718191146851
8/17/2019 1:49:00 PM, 8/17/2019 5:49:00 PM, 5.96145343780518
8/17/2019 1:50:00 PM, 8/17/2019 5:50:00 PM, 6.10577535629272
8/17/2019 1:51:00 PM, 8/17/2019 5:51:00 PM, 6.81840991973877
8/17/2019 1:52:00 PM, 8/17/2019 5:52:00 PM, 6.41514158248901
8/17/2019 1:53:00 PM, 8/17/2019 5:53:00 PM, 5.97845602035522
8/17/2019 1:54:00 PM, 8/17/2019 5:54:00 PM, 6.00736999511719
8/17/2019 1:55:00 PM, 8/17/2019 5:55:00 PM, 6.72273731231689
8/17/2019 1:56:00 PM, 8/17/2019 5:56:00 PM, 6.68071985244751
8/17/2019 1:57:00 PM, 8/17/2019 5:57:00 PM, 7.22853088378906
8/17/2019 1:58:00 PM, 8/17/2019 5:58:00 PM, 6.88299179077148
8/17/2019 1:59:00 PM, 8/17/2019 5:59:00 PM, 6.88299179077148
8/17/2019 2:00:00 PM, 8/17/2019 6:00:00 PM, 6.79381704330444
8/17/2019 2:01:00 PM, 8/17/2019 6:01:00 PM, 5.76683378219604
8/17/2019 2:02:00 PM, 8/17/2019 6:02:00 PM, 4.62983894348145
8/17/2019 2:03:00 PM, 8/17/2019 6:03:00 PM, 5.61877346038818
8/17/2019 2:04:00 PM, 8/17/2019 6:04:00 PM, 6.17210245132446
8/17/2019 2:05:00 PM, 8/17/2019 6:05:00 PM, 5.89433288574219
8/17/2019 2:06:00 PM, 8/17/2019 6:06:00 PM, 6.17086744308472
8/17/2019 2:07:00 PM, 8/17/2019 6:07:00 PM, 5.3775782585144
8/17/2019 2:08:00 PM, 8/17/2019 6:08:00 PM, 6.23395204544067
8/17/2019 2:09:00 PM, 8/17/2019 6:09:00 PM, 5.58642339706421
8/17/2019 2:10:00 PM, 8/17/2019 6:10:00 PM, 6.61665964126587
8/17/2019 2:11:00 PM, 8/17/2019 6:11:00 PM, 6.7942852973938
8/17/2019 2:12:00 PM, 8/17/2019 6:12:00 PM, 6.35014629364014
8/17/2019 2:13:00 PM, 8/17/2019 6:13:00 PM, 5.50565528869629
8/17/2019 2:14:00 PM, 8/17/2019 6:14:00 PM, 5.48458290100098
8/17/2019 2:15:00 PM, 8/17/2019 6:15:00 PM, 5.17147636413574
8/17/2019 2:16:00 PM, 8/17/2019 6:16:00 PM, 4.73817682266235
8/17/2019 2:17:00 PM, 8/17/2019 6:17:00 PM, 4.90940856933594
8/17/2019 2:18:00 PM, 8/17/2019 6:18:00 PM, 4.71676921844482
8/17/2019 2:19:00 PM, 8/17/2019 6:19:00 PM, 4.44440221786499
8/17/2019 2:20:00 PM, 8/17/2019 6:20:00 PM, 5.40950012207031
8/17/2019 2:21:00 PM, 8/17/2019 6:21:00 PM, 5.72644186019897
8/17/2019 2:22:00 PM, 8/17/2019 6:22:00 PM, 5.29379320144653
8/17/2019 2:23:00 PM, 8/17/2019 6:23:00 PM, 5.85194444656372
8/17/2019 2:24:00 PM, 8/17/2019 6:24:00 PM, 6.38509273529053
8/17/2019 2:25:00 PM, 8/17/2019 6:25:00 PM, 4.21735572814941
8/17/2019 2:26:00 PM, 8/17/2019 6:26:00 PM, 5.03710126876831
8/17/2019 2:27:00 PM, 8/17/2019 6:27:00 PM, 5.85826396942139
8/17/2019 2:28:00 PM, 8/17/2019 6:28:00 PM, 6.25259017944336
8/17/2019 2:29:00 PM, 8/17/2019 6:29:00 PM, 5.30418539047241
8/17/2019 2:30:00 PM, 8/17/2019 6:30:00 PM, 5.32519149780273
8/17/2019 2:31:00 PM, 8/17/2019 6:31:00 PM, 5.14988470077515
8/17/2019 2:32:00 PM, 8/17/2019 6:32:00 PM, 5.2617301940918
8/17/2019 2:33:00 PM, 8/17/2019 6:33:00 PM, 4.38432645797729
8/17/2019 2:34:00 PM, 8/17/2019 6:34:00 PM, 6.17174768447876
8/17/2019 2:35:00 PM, 8/17/2019 6:35:00 PM, 4.38112115859985
8/17/2019 2:36:00 PM, 8/17/2019 6:36:00 PM, 3.78285217285156
8/17/2019 2:37:00 PM, 8/17/2019 6:37:00 PM, 4.11987400054932
8/17/2019 2:38:00 PM, 8/17/2019 6:38:00 PM, 3.89728379249573
8/17/2019 2:39:00 PM, 8/17/2019 6:39:00 PM, 3.84214568138123
8/17/2019 2:40:00 PM, 8/17/2019 6:40:00 PM, 3.77773714065552
8/17/2019 2:41:00 PM, 8/17/2019 6:41:00 PM, 3.72577357292175
8/17/2019 2:42:00 PM, 8/17/2019 6:42:00 PM, 4.51726484298706
8/17/2019 2:43:00 PM, 8/17/2019 6:43:00 PM, 4.62827920913696
8/17/2019 2:44:00 PM, 8/17/2019 6:44:00 PM, 4.35042381286621
8/17/2019 2:45:00 PM, 8/17/2019 6:45:00 PM, 3.97539949417114
8/17/2019 2:46:00 PM, 8/17/2019 6:46:00 PM, 3.85664391517639
8/17/2019 2:47:00 PM, 8/17/2019 6:47:00 PM, 3.91662979125977
8/17/2019 2:48:00 PM, 8/17/2019 6:48:00 PM, 3.84689354896545
8/17/2019 2:49:00 PM, 8/17/2019 6:49:00 PM, 3.85051846504211
8/17/2019 2:50:00 PM, 8/17/2019 6:50:00 PM, 4.08816003799438
8/17/2019 2:51:00 PM, 8/17/2019 6:51:00 PM, 4.39767408370972
8/17/2019 2:52:00 PM, 8/17/2019 6:52:00 PM, 5.06549310684204
8/17/2019 2:53:00 PM, 8/17/2019 6:53:00 PM, 5.22961807250977
8/17/2019 2:54:00 PM, 8/17/2019 6:54:00 PM, 4.83602285385132
8/17/2019 2:55:00 PM, 8/17/2019 6:55:00 PM, 4.18723440170288
8/17/2019 2:56:00 PM, 8/17/2019 6:56:00 PM, 4.17217969894409
8/17/2019 2:57:00 PM, 8/17/2019 6:57:00 PM, 4.71371459960937
8/17/2019 2:58:00 PM, 8/17/2019 6:58:00 PM, 4.38642740249634
8/17/2019 2:59:00 PM, 8/17/2019 6:59:00 PM, 4.36894083023071
8/17/2019 3:00:00 PM, 8/17/2019 7:00:00 PM, 4.36894083023071
8/17/2019 3:01:00 PM, 8/17/2019 7:01:00 PM, 4.36894083023071
8/17/2019 3:02:00 PM, 8/17/2019 7:02:00 PM, 4.86474609375
8/17/2019 3:03:00 PM, 8/17/2019 7:03:00 PM, 4.69964933395386
8/17/2019 3:04:00 PM, 8/17/2019 7:04:00 PM, 4.80394458770752
8/17/2019 3:05:00 PM, 8/17/2019 7:05:00 PM, 5.15738487243652
8/17/2019 3:06:00 PM, 8/17/2019 7:06:00 PM, 4.78337526321411
8/17/2019 3:07:00 PM, 8/17/2019 7:07:00 PM, 4.55518198013306
8/17/2019 3:08:00 PM, 8/17/2019 7:08:00 PM, 4.63896894454956
8/17/2019 3:09:00 PM, 8/17/2019 7:09:00 PM, 5.07840156555176
8/17/2019 3:10:00 PM, 8/17/2019 7:10:00 PM, 5.37922620773315
8/17/2019 3:11:00 PM, 8/17/2019 7:11:00 PM, 5.25412845611572
8/17/2019 3:12:00 PM, 8/17/2019 7:12:00 PM, 5.43550062179565
8/17/2019 3:13:00 PM, 8/17/2019 7:13:00 PM, 5.75837755203247
8/17/2019 3:14:00 PM, 8/17/2019 7:14:00 PM, 5.94097805023193
8/17/2019 3:15:00 PM, 8/17/2019 7:15:00 PM, 6.53344345092773
8/17/2019 3:16:00 PM, 8/17/2019 7:16:00 PM, 7.24665832519531
8/17/2019 3:17:00 PM, 8/17/2019 7:17:00 PM, 5.39937162399292
8/17/2019 3:18:00 PM, 8/17/2019 7:18:00 PM, 5.13440179824829
8/17/2019 3:19:00 PM, 8/17/2019 7:19:00 PM, 4.70579957962036
8/17/2019 3:20:00 PM, 8/17/2019 7:20:00 PM, 4.5127911567688
8/17/2019 3:21:00 PM, 8/17/2019 7:21:00 PM, 4.15027236938477
8/17/2019 3:22:00 PM, 8/17/2019 7:22:00 PM, 4.25760889053345
8/17/2019 3:23:00 PM, 8/17/2019 7:23:00 PM, 4.43568897247314
8/17/2019 3:24:00 PM, 8/17/2019 7:24:00 PM, 4.54562520980835
8/17/2019 3:25:00 PM, 8/17/2019 7:25:00 PM, 4.53654098510742
8/17/2019 3:26:00 PM, 8/17/2019 7:26:00 PM, 4.48813581466675
8/17/2019 3:27:00 PM, 8/17/2019 7:27:00 PM, 4.78786516189575
8/17/2019 3:28:00 PM, 8/17/2019 7:28:00 PM, 4.71263360977173
8/17/2019 3:29:00 PM, 8/17/2019 7:29:00 PM, 4.71140623092651
8/17/2019 3:30:00 PM, 8/17/2019 7:30:00 PM, 3.78748464584351
8/17/2019 3:31:00 PM, 8/17/2019 7:31:00 PM, 3.59802842140198
8/17/2019 3:32:00 PM, 8/17/2019 7:32:00 PM, 3.50155997276306
8/17/2019 3:33:00 PM, 8/17/2019 7:33:00 PM, 4.58549976348877
8/17/2019 3:34:00 PM, 8/17/2019 7:34:00 PM, 4.89011478424072
8/17/2019 3:35:00 PM, 8/17/2019 7:35:00 PM, 4.95129919052124
8/17/2019 3:36:00 PM, 8/17/2019 7:36:00 PM, 4.50369262695313
8/17/2019 3:37:00 PM, 8/17/2019 7:37:00 PM, 4.58673858642578
8/17/2019 3:38:00 PM, 8/17/2019 7:38:00 PM, 4.59466552734375
8/17/2019 3:39:00 PM, 8/17/2019 7:39:00 PM, 4.12507057189941
8/17/2019 3:40:00 PM, 8/17/2019 7:40:00 PM, 4.29076528549194
8/17/2019 3:41:00 PM, 8/17/2019 7:41:00 PM, 4.29756641387939
8/17/2019 3:42:00 PM, 8/17/2019 7:42:00 PM, 3.8291187286377
8/17/2019 3:43:00 PM, 8/17/2019 7:43:00 PM, 3.7081937789917
8/17/2019 3:44:00 PM, 8/17/2019 7:44:00 PM, 3.99252820014954
8/17/2019 3:45:00 PM, 8/17/2019 7:45:00 PM, 4.16982412338257
8/17/2019 3:46:00 PM, 8/17/2019 7:46:00 PM, 4.71776151657104
8/17/2019 3:47:00 PM, 8/17/2019 7:47:00 PM, 4.72430801391602
8/17/2019 3:48:00 PM, 8/17/2019 7:48:00 PM, 4.70148229598999
8/17/2019 3:49:00 PM, 8/17/2019 7:49:00 PM, 4.77976703643799
8/17/2019 3:50:00 PM, 8/17/2019 7:50:00 PM, 4.62727451324463
8/17/2019 3:51:00 PM, 8/17/2019 7:51:00 PM, 4.51113557815552
8/17/2019 3:52:00 PM, 8/17/2019 7:52:00 PM, 4.54238939285278
8/17/2019 3:53:00 PM, 8/17/2019 7:53:00 PM, 4.47264051437378
8/17/2019 3:54:00 PM, 8/17/2019 7:54:00 PM, 4.65215158462524
8/17/2019 3:55:00 PM, 8/17/2019 7:55:00 PM, 4.97159337997437
8/17/2019 3:56:00 PM, 8/17/2019 7:56:00 PM, 5.2266845703125
8/17/2019 3:57:00 PM, 8/17/2019 7:57:00 PM, 6.05779647827148
8/17/2019 3:58:00 PM, 8/17/2019 7:58:00 PM, 6.0356502532959
8/17/2019 3:59:00 PM, 8/17/2019 7:59:00 PM, 6.32588768005371
8/17/2019 4:00:00 PM, 8/17/2019 8:00:00 PM, 7.25255489349365
8/17/2019 4:01:00 PM, 8/17/2019 8:01:00 PM, 7.35296821594238
8/17/2019 4:02:00 PM, 8/17/2019 8:02:00 PM, 7.35296821594238
8/17/2019 4:03:00 PM, 8/17/2019 8:03:00 PM, 5.93538999557495
8/17/2019 4:04:00 PM, 8/17/2019 8:04:00 PM, 6.95787572860718
8/17/2019 4:05:00 PM, 8/17/2019 8:05:00 PM, 4.53262662887573
8/17/2019 4:06:00 PM, 8/17/2019 8:06:00 PM, 4.08595991134644
8/17/2019 4:07:00 PM, 8/17/2019 8:07:00 PM, 4.05929374694824
8/17/2019 4:08:00 PM, 8/17/2019 8:08:00 PM, 4.29459428787231
8/17/2019 4:09:00 PM, 8/17/2019 8:09:00 PM, 4.26912355422974
8/17/2019 4:10:00 PM, 8/17/2019 8:10:00 PM, 4.17313528060913
8/17/2019 4:11:00 PM, 8/17/2019 8:11:00 PM, 4.38878154754639
8/17/2019 4:12:00 PM, 8/17/2019 8:12:00 PM, 4.59405517578125
8/17/2019 4:13:00 PM, 8/17/2019 8:13:00 PM, 5.00544738769531
8/17/2019 4:14:00 PM, 8/17/2019 8:14:00 PM, 5.08802700042725
8/17/2019 4:15:00 PM, 8/17/2019 8:15:00 PM, 5.14312934875488
8/17/2019 4:16:00 PM, 8/17/2019 8:16:00 PM, 5.03244113922119
8/17/2019 4:17:00 PM, 8/17/2019 8:17:00 PM, 5.04586839675903
8/17/2019 4:18:00 PM, 8/17/2019 8:18:00 PM, 5.08421277999878
8/17/2019 4:19:00 PM, 8/17/2019 8:19:00 PM, 5.93348407745361
8/17/2019 4:20:00 PM, 8/17/2019 8:20:00 PM, 5.87677812576294
8/17/2019 4:21:00 PM, 8/17/2019 8:21:00 PM, 5.35769271850586
8/17/2019 4:22:00 PM, 8/17/2019 8:22:00 PM, 5.59644651412964
8/17/2019 4:23:00 PM, 8/17/2019 8:23:00 PM, 5.2056999206543
8/17/2019 4:24:00 PM, 8/17/2019 8:24:00 PM, 5.18417501449585
8/17/2019 4:25:00 PM, 8/17/2019 8:25:00 PM, 5.21359443664551
8/17/2019 4:26:00 PM, 8/17/2019 8:26:00 PM, 5.22951412200928
8/17/2019 4:27:00 PM, 8/17/2019 8:27:00 PM, 5.46625804901123
8/17/2019 4:28:00 PM, 8/17/2019 8:28:00 PM, 7.89143133163452
8/17/2019 4:29:00 PM, 8/17/2019 8:29:00 PM, 7.48100233078003
8/17/2019 4:30:00 PM, 8/17/2019 8:30:00 PM, 7.44883298873901
8/17/2019 4:31:00 PM, 8/17/2019 8:31:00 PM, 6.41849184036255
8/17/2019 4:32:00 PM, 8/17/2019 8:32:00 PM, 6.10484313964844
8/17/2019 4:33:00 PM, 8/17/2019 8:33:00 PM, 5.66356134414673
8/17/2019 4:34:00 PM, 8/17/2019 8:34:00 PM, 5.4090576171875
8/17/2019 4:35:00 PM, 8/17/2019 8:35:00 PM, 5.36481809616089
8/17/2019 4:36:00 PM, 8/17/2019 8:36:00 PM, 5.86359739303589
8/17/2019 4:37:00 PM, 8/17/2019 8:37:00 PM, 5.59772777557373
8/17/2019 4:38:00 PM, 8/17/2019 8:38:00 PM, 5.00134181976318
8/17/2019 4:39:00 PM, 8/17/2019 8:39:00 PM, 4.90617895126343
8/17/2019 4:40:00 PM, 8/17/2019 8:40:00 PM, 4.90522289276123
8/17/2019 4:41:00 PM, 8/17/2019 8:41:00 PM, 5.28087282180786
8/17/2019 4:42:00 PM, 8/17/2019 8:42:00 PM, 5.48721551895142
8/17/2019 4:43:00 PM, 8/17/2019 8:43:00 PM, 5.31786966323853
8/17/2019 4:44:00 PM, 8/17/2019 8:44:00 PM, 5.83103322982788
8/17/2019 4:45:00 PM, 8/17/2019 8:45:00 PM, 5.62633228302002
8/17/2019 4:46:00 PM, 8/17/2019 8:46:00 PM, 6.18529415130615
8/17/2019 4:47:00 PM, 8/17/2019 8:47:00 PM, 6.37605094909668
8/17/2019 4:48:00 PM, 8/17/2019 8:48:00 PM, 6.33123207092285
8/17/2019 4:49:00 PM, 8/17/2019 8:49:00 PM, 6.66027498245239
8/17/2019 4:50:00 PM, 8/17/2019 8:50:00 PM, 7.47686433792114
8/17/2019 4:51:00 PM, 8/17/2019 8:51:00 PM, 7.85215997695923
8/17/2019 4:52:00 PM, 8/17/2019 8:52:00 PM, 7.61668491363525
8/17/2019 4:53:00 PM, 8/17/2019 8:53:00 PM, 7.33084583282471
8/17/2019 4:54:00 PM, 8/17/2019 8:54:00 PM, 6.82409334182739
8/17/2019 4:55:00 PM, 8/17/2019 8:55:00 PM, 6.51892518997192
8/17/2019 4:56:00 PM, 8/17/2019 8:56:00 PM, 6.38919353485107
8/17/2019 4:57:00 PM, 8/17/2019 8:57:00 PM, 6.2348518371582
8/17/2019 4:58:00 PM, 8/17/2019 8:58:00 PM, 6.14695024490356
8/17/2019 4:59:00 PM, 8/17/2019 8:59:00 PM, 6.15708923339844
8/17/2019 5:00:00 PM, 8/17/2019 9:00:00 PM, 6.30050754547119
8/17/2019 5:01:00 PM, 8/17/2019 9:01:00 PM, 6.28042221069336
8/17/2019 5:02:00 PM, 8/17/2019 9:02:00 PM, 6.296630859375
8/17/2019 5:03:00 PM, 8/17/2019 9:03:00 PM, 6.296630859375
8/17/2019 5:04:00 PM, 8/17/2019 9:04:00 PM, 6.63234424591064
8/17/2019 5:05:00 PM, 8/17/2019 9:05:00 PM, 6.95871829986572
8/17/2019 5:06:00 PM, 8/17/2019 9:06:00 PM, 7.0330696105957
8/17/2019 5:07:00 PM, 8/17/2019 9:07:00 PM, 5.99198246002197
8/17/2019 5:08:00 PM, 8/17/2019 9:08:00 PM, 5.42959928512573
8/17/2019 5:09:00 PM, 8/17/2019 9:09:00 PM, 5.47314882278442
8/17/2019 5:10:00 PM, 8/17/2019 9:10:00 PM, 5.33830595016479
8/17/2019 5:11:00 PM, 8/17/2019 9:11:00 PM, 5.43570709228516
8/17/2019 5:12:00 PM, 8/17/2019 9:12:00 PM, 5.45517492294312
8/17/2019 5:13:00 PM, 8/17/2019 9:13:00 PM, 5.55254125595093
8/17/2019 5:14:00 PM, 8/17/2019 9:14:00 PM, 5.68982648849487
8/17/2019 5:15:00 PM, 8/17/2019 9:15:00 PM, 6.17989492416382
8/17/2019 5:16:00 PM, 8/17/2019 9:16:00 PM, 6.39741659164429
8/17/2019 5:17:00 PM, 8/17/2019 9:17:00 PM, 6.76346349716187
8/17/2019 5:18:00 PM, 8/17/2019 9:18:00 PM, 6.10214567184448
8/17/2019 5:19:00 PM, 8/17/2019 9:19:00 PM, 5.56359338760376
8/17/2019 5:20:00 PM, 8/17/2019 9:20:00 PM, 5.49156427383423
8/17/2019 5:21:00 PM, 8/17/2019 9:21:00 PM, 5.73395395278931
8/17/2019 5:22:00 PM, 8/17/2019 9:22:00 PM, 7.07745361328125
8/17/2019 5:23:00 PM, 8/17/2019 9:23:00 PM, 6.47357416152954
8/17/2019 5:24:00 PM, 8/17/2019 9:24:00 PM, 6.81234741210937
8/17/2019 5:25:00 PM, 8/17/2019 9:25:00 PM, 6.40865993499756
8/17/2019 5:26:00 PM, 8/17/2019 9:26:00 PM, 6.65390586853027
8/17/2019 5:27:00 PM, 8/17/2019 9:27:00 PM, 5.89231252670288
8/17/2019 5:28:00 PM, 8/17/2019 9:28:00 PM, 5.29487991333008
8/17/2019 5:29:00 PM, 8/17/2019 9:29:00 PM, 5.13738536834717
8/17/2019 5:30:00 PM, 8/17/2019 9:30:00 PM, 5.36509370803833
8/17/2019 5:31:00 PM, 8/17/2019 9:31:00 PM, 5.49556112289429
8/17/2019 5:32:00 PM, 8/17/2019 9:32:00 PM, 5.47420597076416
8/17/2019 5:33:00 PM, 8/17/2019 9:33:00 PM, 7.39180707931519
8/17/2019 5:34:00 PM, 8/17/2019 9:34:00 PM, 6.37180137634277
8/17/2019 5:35:00 PM, 8/17/2019 9:35:00 PM, 7.02554225921631
8/17/2019 5:36:00 PM, 8/17/2019 9:36:00 PM, 7.2396993637085
8/17/2019 5:37:00 PM, 8/17/2019 9:37:00 PM, 7.20633506774902
8/17/2019 5:38:00 PM, 8/17/2019 9:38:00 PM, 7.54237651824951
8/17/2019 5:39:00 PM, 8/17/2019 9:39:00 PM, 7.66631555557251
8/17/2019 5:40:00 PM, 8/17/2019 9:40:00 PM, 7.60638380050659
8/17/2019 5:41:00 PM, 8/17/2019 9:41:00 PM, 7.65409803390503
8/17/2019 5:42:00 PM, 8/17/2019 9:42:00 PM, 7.74934148788452
8/17/2019 5:43:00 PM, 8/17/2019 9:43:00 PM, 7.49856424331665
8/17/2019 5:44:00 PM, 8/17/2019 9:44:00 PM, 8.19622611999512
8/17/2019 5:45:00 PM, 8/17/2019 9:45:00 PM, 8.08762550354004
8/17/2019 5:46:00 PM, 8/17/2019 9:46:00 PM, 8.88264083862305
8/17/2019 5:47:00 PM, 8/17/2019 9:47:00 PM, 9.23100662231445
8/17/2019 5:48:00 PM, 8/17/2019 9:48:00 PM, 9.84030342102051
8/17/2019 5:49:00 PM, 8/17/2019 9:49:00 PM, 9.11867618560791
8/17/2019 5:50:00 PM, 8/17/2019 9:50:00 PM, 8.80146789550781
8/17/2019 5:51:00 PM, 8/17/2019 9:51:00 PM, 9.76119613647461
8/17/2019 5:52:00 PM, 8/17/2019 9:52:00 PM, 8.41734504699707
8/17/2019 5:53:00 PM, 8/17/2019 9:53:00 PM, 7.51412630081177
8/17/2019 5:54:00 PM, 8/17/2019 9:54:00 PM, 7.99282598495483
8/17/2019 5:55:00 PM, 8/17/2019 9:55:00 PM, 7.62494516372681
8/17/2019 5:56:00 PM, 8/17/2019 9:56:00 PM, 7.19439363479614
8/17/2019 5:57:00 PM, 8/17/2019 9:57:00 PM, 7.32153749465942
8/17/2019 5:58:00 PM, 8/17/2019 9:58:00 PM, 7.88994836807251
8/17/2019 5:59:00 PM, 8/17/2019 9:59:00 PM, 7.60321235656738
8/17/2019 6:00:00 PM, 8/17/2019 10:00:00 PM, 7.56466817855835
8/17/2019 6:01:00 PM, 8/17/2019 10:01:00 PM, 7.95853424072266
8/17/2019 6:02:00 PM, 8/17/2019 10:02:00 PM, 8.24858856201172
8/17/2019 6:03:00 PM, 8/17/2019 10:03:00 PM, 8.43784523010254
8/17/2019 6:04:00 PM, 8/17/2019 10:04:00 PM, 8.43784523010254
8/17/2019 6:05:00 PM, 8/17/2019 10:05:00 PM, 7.40886783599854
8/17/2019 6:06:00 PM, 8/17/2019 10:06:00 PM, 7.44270515441895
8/17/2019 6:07:00 PM, 8/17/2019 10:07:00 PM, 7.96202993392944
8/17/2019 6:08:00 PM, 8/17/2019 10:08:00 PM, 8.07958316802979
8/17/2019 6:09:00 PM, 8/17/2019 10:09:00 PM, 8.32397174835205
8/17/2019 6:10:00 PM, 8/17/2019 10:10:00 PM, 8.472580909729
8/17/2019 6:11:00 PM, 8/17/2019 10:11:00 PM, 7.83781862258911
8/17/2019 6:12:00 PM, 8/17/2019 10:12:00 PM, 8.26119518280029
8/17/2019 6:13:00 PM, 8/17/2019 10:13:00 PM, 8.43084621429443
8/17/2019 6:14:00 PM, 8/17/2019 10:14:00 PM, 9.28040218353271
8/17/2019 6:15:00 PM, 8/17/2019 10:15:00 PM, 8.99285888671875
8/17/2019 6:16:00 PM, 8/17/2019 10:16:00 PM, 7.63976621627808
8/17/2019 6:17:00 PM, 8/17/2019 10:17:00 PM, 7.14209794998169
8/17/2019 6:18:00 PM, 8/17/2019 10:18:00 PM, 7.00513982772827
8/17/2019 6:19:00 PM, 8/17/2019 10:19:00 PM, 6.78135824203491
8/17/2019 6:20:00 PM, 8/17/2019 10:20:00 PM, 7.215407371521
8/17/2019 6:21:00 PM, 8/17/2019 10:21:00 PM, 11.8401870727539
8/17/2019 6:22:00 PM, 8/17/2019 10:22:00 PM, 10.6920557022095
8/17/2019 6:23:00 PM, 8/17/2019 10:23:00 PM, 8.82409954071045
8/17/2019 6:24:00 PM, 8/17/2019 10:24:00 PM, 8.35760688781738
8/17/2019 6:25:00 PM, 8/17/2019 10:25:00 PM, 8.13448429107666
8/17/2019 6:26:00 PM, 8/17/2019 10:26:00 PM, 7.35042190551758
8/17/2019 6:27:00 PM, 8/17/2019 10:27:00 PM, 6.35719013214111
8/17/2019 6:28:00 PM, 8/17/2019 10:28:00 PM, 6.42892646789551
8/17/2019 6:29:00 PM, 8/17/2019 10:29:00 PM, 5.63161516189575
8/17/2019 6:30:00 PM, 8/17/2019 10:30:00 PM, 5.88640308380127
8/17/2019 6:31:00 PM, 8/17/2019 10:31:00 PM, 7.31839990615845
8/17/2019 6:32:00 PM, 8/17/2019 10:32:00 PM, 6.73294830322266
8/17/2019 6:33:00 PM, 8/17/2019 10:33:00 PM, 6.21064758300781
8/17/2019 6:34:00 PM, 8/17/2019 10:34:00 PM, 6.8340015411377
8/17/2019 6:35:00 PM, 8/17/2019 10:35:00 PM, 6.41688776016235
8/17/2019 6:36:00 PM, 8/17/2019 10:36:00 PM, 6.46434688568115
8/17/2019 6:37:00 PM, 8/17/2019 10:37:00 PM, 7.50938415527344
8/17/2019 6:38:00 PM, 8/17/2019 10:38:00 PM, 25.3729839324951
8/17/2019 6:39:00 PM, 8/17/2019 10:39:00 PM, 13.2846956253052
8/17/2019 6:40:00 PM, 8/17/2019 10:40:00 PM, 8.98935317993164
8/17/2019 6:41:00 PM, 8/17/2019 10:41:00 PM, 7.07001686096191
8/17/2019 6:42:00 PM, 8/17/2019 10:42:00 PM, 7.46069622039795
8/17/2019 6:43:00 PM, 8/17/2019 10:43:00 PM, 6.40669059753418
8/17/2019 6:44:00 PM, 8/17/2019 10:44:00 PM, 6.63754272460937
8/17/2019 6:45:00 PM, 8/17/2019 10:45:00 PM, 6.37778902053833
8/17/2019 6:46:00 PM, 8/17/2019 10:46:00 PM, 5.48137903213501
8/17/2019 6:47:00 PM, 8/17/2019 10:47:00 PM, 9.10117626190186
8/17/2019 6:48:00 PM, 8/17/2019 10:48:00 PM, 10.4451150894165
8/17/2019 6:49:00 PM, 8/17/2019 10:49:00 PM, 29.4565563201904
8/17/2019 6:50:00 PM, 8/17/2019 10:50:00 PM, 9.24638175964355
8/17/2019 6:51:00 PM, 8/17/2019 10:51:00 PM, 6.50265979766846
8/17/2019 6:52:00 PM, 8/17/2019 10:52:00 PM, 5.29894018173218
8/17/2019 6:53:00 PM, 8/17/2019 10:53:00 PM, 5.37426996231079
8/17/2019 6:54:00 PM, 8/17/2019 10:54:00 PM, 6.30338954925537
8/17/2019 6:55:00 PM, 8/17/2019 10:55:00 PM, 6.66200685501099
8/17/2019 6:56:00 PM, 8/17/2019 10:56:00 PM, 6.7301549911499
8/17/2019 6:57:00 PM, 8/17/2019 10:57:00 PM, 6.64165067672729
8/17/2019 6:58:00 PM, 8/17/2019 10:58:00 PM, 6.52602481842041
8/17/2019 6:59:00 PM, 8/17/2019 10:59:00 PM, 6.26405572891235
8/17/2019 7:00:00 PM, 8/17/2019 11:00:00 PM, 6.19741058349609
8/17/2019 7:01:00 PM, 8/17/2019 11:01:00 PM, 6.46840810775757
8/17/2019 7:02:00 PM, 8/17/2019 11:02:00 PM, 6.83551692962646
8/17/2019 7:03:00 PM, 8/17/2019 11:03:00 PM, 5.86205148696899
8/17/2019 7:04:00 PM, 8/17/2019 11:04:00 PM, 5.65520238876343
8/17/2019 7:05:00 PM, 8/17/2019 11:05:00 PM, 5.65520238876343
8/17/2019 7:06:00 PM, 8/17/2019 11:06:00 PM, 5.53231430053711
8/17/2019 7:07:00 PM, 8/17/2019 11:07:00 PM, 5.93014764785767
8/17/2019 7:08:00 PM, 8/17/2019 11:08:00 PM, 6.91891193389893
8/17/2019 7:09:00 PM, 8/17/2019 11:09:00 PM, 7.80579423904419
8/17/2019 7:10:00 PM, 8/17/2019 11:10:00 PM, 8.70456695556641
8/17/2019 7:11:00 PM, 8/17/2019 11:11:00 PM, 7.06688642501831
8/17/2019 7:12:00 PM, 8/17/2019 11:12:00 PM, 5.95887899398804
8/17/2019 7:13:00 PM, 8/17/2019 11:13:00 PM, 6.53136730194092
8/17/2019 7:14:00 PM, 8/17/2019 11:14:00 PM, 7.16491460800171
8/17/2019 7:15:00 PM, 8/17/2019 11:15:00 PM, 5.43806886672974
8/17/2019 7:16:00 PM, 8/17/2019 11:16:00 PM, 5.44233560562134
8/17/2019 7:17:00 PM, 8/17/2019 11:17:00 PM, 4.72626447677612
8/17/2019 7:18:00 PM, 8/17/2019 11:18:00 PM, 4.25912570953369
8/17/2019 7:19:00 PM, 8/17/2019 11:19:00 PM, 3.59406995773315
8/17/2019 7:20:00 PM, 8/17/2019 11:20:00 PM, 3.96791124343872
8/17/2019 7:21:00 PM, 8/17/2019 11:21:00 PM, 3.87588810920715
8/17/2019 7:22:00 PM, 8/17/2019 11:22:00 PM, 4.10092973709106
8/17/2019 7:23:00 PM, 8/17/2019 11:23:00 PM, 4.07740592956543
8/17/2019 7:24:00 PM, 8/17/2019 11:24:00 PM, 4.35117292404175
8/17/2019 7:25:00 PM, 8/17/2019 11:25:00 PM, 4.80764722824097
8/17/2019 7:26:00 PM, 8/17/2019 11:26:00 PM, 4.63044500350952
8/17/2019 7:27:00 PM, 8/17/2019 11:27:00 PM, 4.61480808258057
8/17/2019 7:28:00 PM, 8/17/2019 11:28:00 PM, 5.13180446624756
8/17/2019 7:29:00 PM, 8/17/2019 11:29:00 PM, 5.89312505722046
8/17/2019 7:30:00 PM, 8/17/2019 11:30:00 PM, 5.74272060394287
8/17/2019 7:31:00 PM, 8/17/2019 11:31:00 PM, 5.91327476501465
8/17/2019 7:32:00 PM, 8/17/2019 11:32:00 PM, 6.03742265701294
8/17/2019 7:33:00 PM, 8/17/2019 11:33:00 PM, 5.87390613555908
8/17/2019 7:34:00 PM, 8/17/2019 11:34:00 PM, 5.93348455429077
8/17/2019 7:35:00 PM, 8/17/2019 11:35:00 PM, 7.10426235198975
8/17/2019 7:36:00 PM, 8/17/2019 11:36:00 PM, 7.06120300292969
8/17/2019 7:37:00 PM, 8/17/2019 11:37:00 PM, 5.33812713623047
8/17/2019 7:38:00 PM, 8/17/2019 11:38:00 PM, 5.37918138504028
8/17/2019 7:39:00 PM, 8/17/2019 11:39:00 PM, 5.53706932067871
8/17/2019 7:40:00 PM, 8/17/2019 11:40:00 PM, 6.09280252456665
8/17/2019 7:41:00 PM, 8/17/2019 11:41:00 PM, 6.73805952072144
8/17/2019 7:42:00 PM, 8/17/2019 11:42:00 PM, 7.25858783721924
8/17/2019 7:43:00 PM, 8/17/2019 11:43:00 PM, 8.16051864624023
8/17/2019 7:44:00 PM, 8/17/2019 11:44:00 PM, 9.20045948028564
8/17/2019 7:45:00 PM, 8/17/2019 11:45:00 PM, 10.7131175994873
8/17/2019 7:46:00 PM, 8/17/2019 11:46:00 PM, 10.3773002624512
8/17/2019 7:47:00 PM, 8/17/2019 11:47:00 PM, 13.1052932739258
8/17/2019 7:48:00 PM, 8/17/2019 11:48:00 PM, 11.6869421005249
8/17/2019 7:49:00 PM, 8/17/2019 11:49:00 PM, 11.5347185134888
8/17/2019 7:50:00 PM, 8/17/2019 11:50:00 PM, 10.6084976196289
8/17/2019 7:51:00 PM, 8/17/2019 11:51:00 PM, 11.7364835739136
8/17/2019 7:52:00 PM, 8/17/2019 11:52:00 PM, 11.3407907485962
8/17/2019 7:53:00 PM, 8/17/2019 11:53:00 PM, 9.47818756103516
8/17/2019 7:54:00 PM, 8/17/2019 11:54:00 PM, 10.7234029769897
8/17/2019 7:55:00 PM, 8/17/2019 11:55:00 PM, 11.8014497756958
8/17/2019 7:56:00 PM, 8/17/2019 11:56:00 PM, 12.0491647720337
8/17/2019 7:57:00 PM, 8/17/2019 11:57:00 PM, 11.0493698120117
8/17/2019 7:58:00 PM, 8/17/2019 11:58:00 PM, 12.2113752365112
8/17/2019 7:59:00 PM, 8/17/2019 11:59:00 PM, 11.7897977828979
8/17/2019 8:00:00 PM, 8/18/2019 12:00:00 AM, 11.9762277603149
8/17/2019 8:01:00 PM, 8/18/2019 12:01:00 AM, 12.9981813430786
8/17/2019 8:02:00 PM, 8/18/2019 12:02:00 AM, 12.8356399536133
8/17/2019 8:03:00 PM, 8/18/2019 12:03:00 AM, 12.8055810928345
8/17/2019 8:04:00 PM, 8/18/2019 12:04:00 AM, 12.4495716094971
8/17/2019 8:05:00 PM, 8/18/2019 12:05:00 AM, 12.1909942626953
8/17/2019 8:06:00 PM, 8/18/2019 12:06:00 AM, 12.1909942626953
8/17/2019 8:07:00 PM, 8/18/2019 12:07:00 AM, 14.139892578125
8/17/2019 8:08:00 PM, 8/18/2019 12:08:00 AM, 12.2663164138794
8/17/2019 8:09:00 PM, 8/18/2019 12:09:00 AM, 12.4727783203125
8/17/2019 8:10:00 PM, 8/18/2019 12:10:00 AM, 12.7087688446045
8/17/2019 8:11:00 PM, 8/18/2019 12:11:00 AM, 10.6111364364624
8/17/2019 8:12:00 PM, 8/18/2019 12:12:00 AM, 11.159797668457
8/17/2019 8:13:00 PM, 8/18/2019 12:13:00 AM, 11.3628969192505
8/17/2019 8:14:00 PM, 8/18/2019 12:14:00 AM, 12.6518993377686
8/17/2019 8:15:00 PM, 8/18/2019 12:15:00 AM, 12.1270389556885
8/17/2019 8:16:00 PM, 8/18/2019 12:16:00 AM, 10.1916818618774
8/17/2019 8:17:00 PM, 8/18/2019 12:17:00 AM, 8.99267292022705
8/17/2019 8:18:00 PM, 8/18/2019 12:18:00 AM, 10.1273145675659
8/17/2019 8:19:00 PM, 8/18/2019 12:19:00 AM, 8.02081203460693
8/17/2019 8:20:00 PM, 8/18/2019 12:20:00 AM, 6.68321657180786
8/17/2019 8:21:00 PM, 8/18/2019 12:21:00 AM, 7.41520214080811
8/17/2019 8:22:00 PM, 8/18/2019 12:22:00 AM, 7.37107992172241
8/17/2019 8:23:00 PM, 8/18/2019 12:23:00 AM, 6.85188722610474
8/17/2019 8:24:00 PM, 8/18/2019 12:24:00 AM, 6.65434312820435
8/17/2019 8:25:00 PM, 8/18/2019 12:25:00 AM, 6.24929475784302
8/17/2019 8:26:00 PM, 8/18/2019 12:26:00 AM, 5.9696364402771
8/17/2019 8:27:00 PM, 8/18/2019 12:27:00 AM, 5.86229610443115
8/17/2019 8:28:00 PM, 8/18/2019 12:28:00 AM, 5.63731288909912
8/17/2019 8:29:00 PM, 8/18/2019 12:29:00 AM, 5.89306354522705
8/17/2019 8:30:00 PM, 8/18/2019 12:30:00 AM, 5.96713924407959
8/17/2019 8:31:00 PM, 8/18/2019 12:31:00 AM, 6.20118141174316
8/17/2019 8:32:00 PM, 8/18/2019 12:32:00 AM, 6.66361045837402
8/17/2019 8:33:00 PM, 8/18/2019 12:33:00 AM, 7.06550788879395
8/17/2019 8:34:00 PM, 8/18/2019 12:34:00 AM, 8.5833797454834
8/17/2019 8:35:00 PM, 8/18/2019 12:35:00 AM, 8.78019714355469
8/17/2019 8:36:00 PM, 8/18/2019 12:36:00 AM, 9.24233722686768
8/17/2019 8:37:00 PM, 8/18/2019 12:37:00 AM, 8.14047431945801
8/17/2019 8:38:00 PM, 8/18/2019 12:38:00 AM, 9.22179985046387
8/17/2019 8:39:00 PM, 8/18/2019 12:39:00 AM, 7.73899173736572
8/17/2019 8:40:00 PM, 8/18/2019 12:40:00 AM, 8.72592353820801
8/17/2019 8:41:00 PM, 8/18/2019 12:41:00 AM, 8.42991638183594
8/17/2019 8:42:00 PM, 8/18/2019 12:42:00 AM, 7.9823260307312
8/17/2019 8:43:00 PM, 8/18/2019 12:43:00 AM, 7.43943738937378
8/17/2019 8:44:00 PM, 8/18/2019 12:44:00 AM, 9.30784320831299
8/17/2019 8:45:00 PM, 8/18/2019 12:45:00 AM, 11.6690006256104
8/17/2019 8:46:00 PM, 8/18/2019 12:46:00 AM, 14.6510381698608
8/17/2019 8:47:00 PM, 8/18/2019 12:47:00 AM, 11.5442752838135
8/17/2019 8:48:00 PM, 8/18/2019 12:48:00 AM, 9.76218318939209
8/17/2019 8:49:00 PM, 8/18/2019 12:49:00 AM, 9.69716167449951
8/17/2019 8:50:00 PM, 8/18/2019 12:50:00 AM, 9.63988494873047
8/17/2019 8:51:00 PM, 8/18/2019 12:51:00 AM, 9.92083072662354
8/17/2019 8:52:00 PM, 8/18/2019 12:52:00 AM, 9.48805236816406
8/17/2019 8:53:00 PM, 8/18/2019 12:53:00 AM, 8.32586765289307
8/17/2019 8:54:00 PM, 8/18/2019 12:54:00 AM, 8.72325897216797
8/17/2019 8:55:00 PM, 8/18/2019 12:55:00 AM, 8.47840595245361
8/17/2019 8:56:00 PM, 8/18/2019 12:56:00 AM, 8.23961925506592
8/17/2019 8:57:00 PM, 8/18/2019 12:57:00 AM, 8.43354320526123
8/17/2019 8:58:00 PM, 8/18/2019 12:58:00 AM, 8.95688152313232
8/17/2019 8:59:00 PM, 8/18/2019 12:59:00 AM, 9.14542484283447
8/17/2019 9:00:00 PM, 8/18/2019 1:00:00 AM, 9.23810195922852
8/17/2019 9:01:00 PM, 8/18/2019 1:01:00 AM, 9.43599128723145
8/17/2019 9:02:00 PM, 8/18/2019 1:02:00 AM, 9.06877613067627
8/17/2019 9:03:00 PM, 8/18/2019 1:03:00 AM, 9.36684703826904
8/17/2019 9:04:00 PM, 8/18/2019 1:04:00 AM, 9.62283992767334
8/17/2019 9:05:00 PM, 8/18/2019 1:05:00 AM, 9.42026519775391
8/17/2019 9:06:00 PM, 8/18/2019 1:06:00 AM, 10.0274953842163
8/17/2019 9:07:00 PM, 8/18/2019 1:07:00 AM, 10.0274953842163
8/17/2019 9:08:00 PM, 8/18/2019 1:08:00 AM, 10.3359327316284
8/17/2019 9:09:00 PM, 8/18/2019 1:09:00 AM, 10.8592071533203
8/17/2019 9:10:00 PM, 8/18/2019 1:10:00 AM, 9.40568161010742
8/17/2019 9:11:00 PM, 8/18/2019 1:11:00 AM, 10.8076486587524
8/17/2019 9:12:00 PM, 8/18/2019 1:12:00 AM, 10.5066080093384
8/17/2019 9:13:00 PM, 8/18/2019 1:13:00 AM, 8.58876800537109
8/17/2019 9:14:00 PM, 8/18/2019 1:14:00 AM, 8.26647853851318
8/17/2019 9:15:00 PM, 8/18/2019 1:15:00 AM, 8.31364440917969
8/17/2019 9:16:00 PM, 8/18/2019 1:16:00 AM, 7.934739112854
8/17/2019 9:17:00 PM, 8/18/2019 1:17:00 AM, 8.71721839904785
8/17/2019 9:18:00 PM, 8/18/2019 1:18:00 AM, 8.10019397735596
8/17/2019 9:19:00 PM, 8/18/2019 1:19:00 AM, 8.55414390563965
8/17/2019 9:20:00 PM, 8/18/2019 1:20:00 AM, 9.87682914733887
8/17/2019 9:21:00 PM, 8/18/2019 1:21:00 AM, 10.5828800201416
8/17/2019 9:22:00 PM, 8/18/2019 1:22:00 AM, 9.21267986297607
8/17/2019 9:23:00 PM, 8/18/2019 1:23:00 AM, 9.82368946075439
8/17/2019 9:24:00 PM, 8/18/2019 1:24:00 AM, 9.65017318725586
8/17/2019 9:25:00 PM, 8/18/2019 1:25:00 AM, 9.96328830718994
8/17/2019 9:26:00 PM, 8/18/2019 1:26:00 AM, 10.172794342041
8/17/2019 9:27:00 PM, 8/18/2019 1:27:00 AM, 9.28065490722656
8/17/2019 9:28:00 PM, 8/18/2019 1:28:00 AM, 9.57598304748535
8/17/2019 9:29:00 PM, 8/18/2019 1:29:00 AM, 9.47236919403076
8/17/2019 9:30:00 PM, 8/18/2019 1:30:00 AM, 9.08101940155029
8/17/2019 9:31:00 PM, 8/18/2019 1:31:00 AM, 8.48107242584229
8/17/2019 9:32:00 PM, 8/18/2019 1:32:00 AM, 8.24962139129639
8/17/2019 9:33:00 PM, 8/18/2019 1:33:00 AM, 7.24081230163574
8/17/2019 9:34:00 PM, 8/18/2019 1:34:00 AM, 7.04981231689453
8/17/2019 9:35:00 PM, 8/18/2019 1:35:00 AM, 6.40452432632446
8/17/2019 9:36:00 PM, 8/18/2019 1:36:00 AM, 6.48497867584229
8/17/2019 9:37:00 PM, 8/18/2019 1:37:00 AM, 6.87600898742676
8/17/2019 9:38:00 PM, 8/18/2019 1:38:00 AM, 19.1463165283203
8/17/2019 9:39:00 PM, 8/18/2019 1:39:00 AM, 8.79855346679687
8/17/2019 9:40:00 PM, 8/18/2019 1:40:00 AM, 8.15742683410645
8/17/2019 9:41:00 PM, 8/18/2019 1:41:00 AM, 7.68039846420288
8/17/2019 9:42:00 PM, 8/18/2019 1:42:00 AM, 7.77475166320801
8/17/2019 9:43:00 PM, 8/18/2019 1:43:00 AM, 7.51541757583618
8/17/2019 9:44:00 PM, 8/18/2019 1:44:00 AM, 8.39455223083496
8/17/2019 9:45:00 PM, 8/18/2019 1:45:00 AM, 9.13451385498047
8/17/2019 9:46:00 PM, 8/18/2019 1:46:00 AM, 9.00373363494873
8/17/2019 9:47:00 PM, 8/18/2019 1:47:00 AM, 9.24530506134033
8/17/2019 9:48:00 PM, 8/18/2019 1:48:00 AM, 9.83362007141113
8/17/2019 9:49:00 PM, 8/18/2019 1:49:00 AM, 9.98171138763428
8/17/2019 9:50:00 PM, 8/18/2019 1:50:00 AM, 10.4089593887329
8/17/2019 9:51:00 PM, 8/18/2019 1:51:00 AM, 11.086067199707
8/17/2019 9:52:00 PM, 8/18/2019 1:52:00 AM, 9.94730949401855
8/17/2019 9:53:00 PM, 8/18/2019 1:53:00 AM, 10.2421236038208
8/17/2019 9:54:00 PM, 8/18/2019 1:54:00 AM, 9.74991035461426
8/17/2019 9:55:00 PM, 8/18/2019 1:55:00 AM, 10.5940017700195
8/17/2019 9:56:00 PM, 8/18/2019 1:56:00 AM, 10.4542503356934
8/17/2019 9:57:00 PM, 8/18/2019 1:57:00 AM, 11.3133068084717
8/17/2019 9:58:00 PM, 8/18/2019 1:58:00 AM, 10.7887201309204
8/17/2019 9:59:00 PM, 8/18/2019 1:59:00 AM, 10.0718584060669
8/17/2019 10:00:00 PM, 8/18/2019 2:00:00 AM, 10.3484258651733
8/17/2019 10:01:00 PM, 8/18/2019 2:01:00 AM, 11.0823421478271
8/17/2019 10:02:00 PM, 8/18/2019 2:02:00 AM, 11.0375375747681
8/17/2019 10:03:00 PM, 8/18/2019 2:03:00 AM, 11.7381629943848
8/17/2019 10:04:00 PM, 8/18/2019 2:04:00 AM, 11.2151851654053
8/17/2019 10:05:00 PM, 8/18/2019 2:05:00 AM, 11.7827968597412
8/17/2019 10:06:00 PM, 8/18/2019 2:06:00 AM, 10.9996309280396
8/17/2019 10:07:00 PM, 8/18/2019 2:07:00 AM, 9.55298614501953
8/17/2019 10:08:00 PM, 8/18/2019 2:08:00 AM, 9.55298614501953
8/17/2019 10:09:00 PM, 8/18/2019 2:09:00 AM, 9.26878261566162
8/17/2019 10:10:00 PM, 8/18/2019 2:10:00 AM, 9.08357429504395
8/17/2019 10:11:00 PM, 8/18/2019 2:11:00 AM, 8.21709632873535
8/17/2019 10:12:00 PM, 8/18/2019 2:12:00 AM, 11.769006729126
8/17/2019 10:13:00 PM, 8/18/2019 2:13:00 AM, 9.21523094177246
8/17/2019 10:14:00 PM, 8/18/2019 2:14:00 AM, 8.69791221618652
8/17/2019 10:15:00 PM, 8/18/2019 2:15:00 AM, 8.45082759857178
8/17/2019 10:16:00 PM, 8/18/2019 2:16:00 AM, 8.2876443862915
8/17/2019 10:17:00 PM, 8/18/2019 2:17:00 AM, 8.55785179138184
8/17/2019 10:18:00 PM, 8/18/2019 2:18:00 AM, 8.52295875549316
8/17/2019 10:19:00 PM, 8/18/2019 2:19:00 AM, 8.75315761566162
8/17/2019 10:20:00 PM, 8/18/2019 2:20:00 AM, 8.19628810882568
8/17/2019 10:21:00 PM, 8/18/2019 2:21:00 AM, 8.95945167541504
8/17/2019 10:22:00 PM, 8/18/2019 2:22:00 AM, 9.16458988189697
8/17/2019 10:23:00 PM, 8/18/2019 2:23:00 AM, 8.85724258422852
8/17/2019 10:24:00 PM, 8/18/2019 2:24:00 AM, 9.13345623016357
8/17/2019 10:25:00 PM, 8/18/2019 2:25:00 AM, 8.93982124328613
8/17/2019 10:26:00 PM, 8/18/2019 2:26:00 AM, 9.23952674865723
8/17/2019 10:27:00 PM, 8/18/2019 2:27:00 AM, 8.77656555175781
8/17/2019 10:28:00 PM, 8/18/2019 2:28:00 AM, 7.33409547805786
8/17/2019 10:29:00 PM, 8/18/2019 2:29:00 AM, 7.39913272857666
8/17/2019 10:30:00 PM, 8/18/2019 2:30:00 AM, 7.39591693878174
8/17/2019 10:31:00 PM, 8/18/2019 2:31:00 AM, 7.03858327865601
8/17/2019 10:32:00 PM, 8/18/2019 2:32:00 AM, 7.43492126464844
8/17/2019 10:33:00 PM, 8/18/2019 2:33:00 AM, 6.67025566101074
8/17/2019 10:34:00 PM, 8/18/2019 2:34:00 AM, 7.45839500427246
8/17/2019 10:35:00 PM, 8/18/2019 2:35:00 AM, 6.95547342300415
8/17/2019 10:36:00 PM, 8/18/2019 2:36:00 AM, 7.27483654022217
8/17/2019 10:37:00 PM, 8/18/2019 2:37:00 AM, 7.22577381134033
8/17/2019 10:38:00 PM, 8/18/2019 2:38:00 AM, 6.68243837356567
8/17/2019 10:39:00 PM, 8/18/2019 2:39:00 AM, 7.40075922012329
8/17/2019 10:40:00 PM, 8/18/2019 2:40:00 AM, 5.8032054901123
8/17/2019 10:41:00 PM, 8/18/2019 2:41:00 AM, 5.58625411987305
8/17/2019 10:42:00 PM, 8/18/2019 2:42:00 AM, 4.44993686676025
8/17/2019 10:43:00 PM, 8/18/2019 2:43:00 AM, 4.53494071960449
8/17/2019 10:44:00 PM, 8/18/2019 2:44:00 AM, 5.16167593002319
8/17/2019 10:45:00 PM, 8/18/2019 2:45:00 AM, 4.43788385391235
8/17/2019 10:46:00 PM, 8/18/2019 2:46:00 AM, 4.65572357177734
8/17/2019 10:47:00 PM, 8/18/2019 2:47:00 AM, 5.74063301086426
8/17/2019 10:48:00 PM, 8/18/2019 2:48:00 AM, 7.35691118240356
8/17/2019 10:49:00 PM, 8/18/2019 2:49:00 AM, 6.84708261489868
8/17/2019 10:50:00 PM, 8/18/2019 2:50:00 AM, 5.87724924087524
8/17/2019 10:51:00 PM, 8/18/2019 2:51:00 AM, 5.63310956954956
8/17/2019 10:52:00 PM, 8/18/2019 2:52:00 AM, 5.55541276931763
8/17/2019 10:53:00 PM, 8/18/2019 2:53:00 AM, 4.20926952362061
8/17/2019 10:54:00 PM, 8/18/2019 2:54:00 AM, 4.82430696487427
8/17/2019 10:55:00 PM, 8/18/2019 2:55:00 AM, 5.77224588394165
8/17/2019 10:56:00 PM, 8/18/2019 2:56:00 AM, 5.47214698791504
8/17/2019 10:57:00 PM, 8/18/2019 2:57:00 AM, 4.14739942550659
8/17/2019 10:58:00 PM, 8/18/2019 2:58:00 AM, 4.23182582855225
8/17/2019 10:59:00 PM, 8/18/2019 2:59:00 AM, 4.24781942367554
8/17/2019 11:00:00 PM, 8/18/2019 3:00:00 AM, 4.7067346572876
8/17/2019 11:01:00 PM, 8/18/2019 3:01:00 AM, 4.55143356323242
8/17/2019 11:02:00 PM, 8/18/2019 3:02:00 AM, 4.46960353851318
8/17/2019 11:03:00 PM, 8/18/2019 3:03:00 AM, 4.50153875350952
8/17/2019 11:04:00 PM, 8/18/2019 3:04:00 AM, 4.10448122024536
8/17/2019 11:05:00 PM, 8/18/2019 3:05:00 AM, 4.28251457214355
8/17/2019 11:06:00 PM, 8/18/2019 3:06:00 AM, 4.44324636459351
8/17/2019 11:07:00 PM, 8/18/2019 3:07:00 AM, 4.66374015808105
8/17/2019 11:08:00 PM, 8/18/2019 3:08:00 AM, 4.5135326385498
8/17/2019 11:09:00 PM, 8/18/2019 3:09:00 AM, 4.5135326385498
8/17/2019 11:10:00 PM, 8/18/2019 3:10:00 AM, 4.54973411560059
8/17/2019 11:11:00 PM, 8/18/2019 3:11:00 AM, 5.46511650085449
8/17/2019 11:12:00 PM, 8/18/2019 3:12:00 AM, 6.12474536895752
8/17/2019 11:13:00 PM, 8/18/2019 3:13:00 AM, 5.93958044052124
8/17/2019 11:14:00 PM, 8/18/2019 3:14:00 AM, 6.18949842453003
8/17/2019 11:15:00 PM, 8/18/2019 3:15:00 AM, 7.89530324935913
8/17/2019 11:16:00 PM, 8/18/2019 3:16:00 AM, 7.38527154922485
8/17/2019 11:17:00 PM, 8/18/2019 3:17:00 AM, 7.19024896621704
8/17/2019 11:18:00 PM, 8/18/2019 3:18:00 AM, 6.59850120544434
8/17/2019 11:19:00 PM, 8/18/2019 3:19:00 AM, 6.7769923210144
8/17/2019 11:20:00 PM, 8/18/2019 3:20:00 AM, 7.81413316726685
8/17/2019 11:21:00 PM, 8/18/2019 3:21:00 AM, 7.93637084960937
8/17/2019 11:22:00 PM, 8/18/2019 3:22:00 AM, 7.29484605789185
8/17/2019 11:23:00 PM, 8/18/2019 3:23:00 AM, 7.00088453292847
8/17/2019 11:24:00 PM, 8/18/2019 3:24:00 AM, 7.07708883285522
8/17/2019 11:25:00 PM, 8/18/2019 3:25:00 AM, 6.72633504867554
8/17/2019 11:26:00 PM, 8/18/2019 3:26:00 AM, 7.16058540344238
8/17/2019 11:27:00 PM, 8/18/2019 3:27:00 AM, 7.81771183013916
8/17/2019 11:28:00 PM, 8/18/2019 3:28:00 AM, 7.5130558013916
8/17/2019 11:29:00 PM, 8/18/2019 3:29:00 AM, 6.4622802734375
8/17/2019 11:30:00 PM, 8/18/2019 3:30:00 AM, 6.68378686904907
8/17/2019 11:31:00 PM, 8/18/2019 3:31:00 AM, 6.68563413619995
8/17/2019 11:32:00 PM, 8/18/2019 3:32:00 AM, 6.74221277236938
8/17/2019 11:33:00 PM, 8/18/2019 3:33:00 AM, 6.95260190963745
8/17/2019 11:34:00 PM, 8/18/2019 3:34:00 AM, 7.1451735496521
8/17/2019 11:35:00 PM, 8/18/2019 3:35:00 AM, 7.06824493408203
8/17/2019 11:36:00 PM, 8/18/2019 3:36:00 AM, 7.38265132904053
8/17/2019 11:37:00 PM, 8/18/2019 3:37:00 AM, 7.40749311447144
8/17/2019 11:38:00 PM, 8/18/2019 3:38:00 AM, 7.66948795318604
8/17/2019 11:39:00 PM, 8/18/2019 3:39:00 AM, 7.55145025253296
8/17/2019 11:40:00 PM, 8/18/2019 3:40:00 AM, 7.95477199554443
8/17/2019 11:41:00 PM, 8/18/2019 3:41:00 AM, 8.81015110015869
8/17/2019 11:42:00 PM, 8/18/2019 3:42:00 AM, 9.07342910766602
8/17/2019 11:43:00 PM, 8/18/2019 3:43:00 AM, 9.44727325439453
8/17/2019 11:44:00 PM, 8/18/2019 3:44:00 AM, 9.91675662994385
8/17/2019 11:45:00 PM, 8/18/2019 3:45:00 AM, 10.0670223236084
8/17/2019 11:46:00 PM, 8/18/2019 3:46:00 AM, 10.6406679153442
8/17/2019 11:47:00 PM, 8/18/2019 3:47:00 AM, 10.0445470809937
8/17/2019 11:48:00 PM, 8/18/2019 3:48:00 AM, 9.33598709106445
8/17/2019 11:49:00 PM, 8/18/2019 3:49:00 AM, 9.51284885406494
8/17/2019 11:50:00 PM, 8/18/2019 3:50:00 AM, 10.0802135467529
8/17/2019 11:51:00 PM, 8/18/2019 3:51:00 AM, 10.0913305282593
8/17/2019 11:52:00 PM, 8/18/2019 3:52:00 AM, 10.9151926040649
8/17/2019 11:53:00 PM, 8/18/2019 3:53:00 AM, 11.2819004058838
8/17/2019 11:54:00 PM, 8/18/2019 3:54:00 AM, 11.7733907699585
8/17/2019 11:55:00 PM, 8/18/2019 3:55:00 AM, 10.5921220779419
8/17/2019 11:56:00 PM, 8/18/2019 3:56:00 AM, 8.56905746459961
8/17/2019 11:57:00 PM, 8/18/2019 3:57:00 AM, 8.85251808166504
8/17/2019 11:58:00 PM, 8/18/2019 3:58:00 AM, 9.33177471160889
8/17/2019 11:59:00 PM, 8/18/2019 3:59:00 AM, 9.66777420043945
8/18/2019 12:00:00 AM, 8/18/2019 4:00:00 AM, 10.0715742111206
8/18/2019 12:01:00 AM, 8/18/2019 4:01:00 AM, 10.1164503097534
8/18/2019 12:02:00 AM, 8/18/2019 4:02:00 AM, 9.97020721435547
8/18/2019 12:03:00 AM, 8/18/2019 4:03:00 AM, 8.27474117279053
8/18/2019 12:04:00 AM, 8/18/2019 4:04:00 AM, 8.79365921020508
8/18/2019 12:05:00 AM, 8/18/2019 4:05:00 AM, 9.54350280761719
8/18/2019 12:06:00 AM, 8/18/2019 4:06:00 AM, 9.9587516784668
8/18/2019 12:07:00 AM, 8/18/2019 4:07:00 AM, 9.76759338378906
8/18/2019 12:08:00 AM, 8/18/2019 4:08:00 AM, 8.83909797668457
8/18/2019 12:09:00 AM, 8/18/2019 4:09:00 AM, 8.20923042297363
8/18/2019 12:10:00 AM, 8/18/2019 4:10:00 AM, 8.20923042297363
8/18/2019 12:11:00 AM, 8/18/2019 4:11:00 AM, 8.20923042297363
8/18/2019 12:12:00 AM, 8/18/2019 4:12:00 AM, 8.48669242858887
8/18/2019 12:13:00 AM, 8/18/2019 4:13:00 AM, 8.30898571014404
8/18/2019 12:14:00 AM, 8/18/2019 4:14:00 AM, 8.94326305389404
8/18/2019 12:15:00 AM, 8/18/2019 4:15:00 AM, 9.89640998840332
8/18/2019 12:16:00 AM, 8/18/2019 4:16:00 AM, 9.82255268096924
8/18/2019 12:17:00 AM, 8/18/2019 4:17:00 AM, 11.0709228515625
8/18/2019 12:18:00 AM, 8/18/2019 4:18:00 AM, 11.4298944473267
8/18/2019 12:19:00 AM, 8/18/2019 4:19:00 AM, 11.3566522598267
8/18/2019 12:20:00 AM, 8/18/2019 4:20:00 AM, 11.6502857208252
8/18/2019 12:21:00 AM, 8/18/2019 4:21:00 AM, 10.5825424194336
8/18/2019 12:22:00 AM, 8/18/2019 4:22:00 AM, 10.6865520477295
8/18/2019 12:23:00 AM, 8/18/2019 4:23:00 AM, 10.6538534164429
8/18/2019 12:24:00 AM, 8/18/2019 4:24:00 AM, 9.62015724182129
8/18/2019 12:25:00 AM, 8/18/2019 4:25:00 AM, 8.900954246521
8/18/2019 12:26:00 AM, 8/18/2019 4:26:00 AM, 9.20675468444824
8/18/2019 12:27:00 AM, 8/18/2019 4:27:00 AM, 9.18894100189209
8/18/2019 12:28:00 AM, 8/18/2019 4:28:00 AM, 8.6174840927124
8/18/2019 12:29:00 AM, 8/18/2019 4:29:00 AM, 8.3239107131958
8/18/2019 12:30:00 AM, 8/18/2019 4:30:00 AM, 7.5898494720459
8/18/2019 12:31:00 AM, 8/18/2019 4:31:00 AM, 7.27028608322144
8/18/2019 12:32:00 AM, 8/18/2019 4:32:00 AM, 6.6841778755188
8/18/2019 12:33:00 AM, 8/18/2019 4:33:00 AM, 8.25202560424805
8/18/2019 12:34:00 AM, 8/18/2019 4:34:00 AM, 7.36402702331543
8/18/2019 12:35:00 AM, 8/18/2019 4:35:00 AM, 7.12084817886353
8/18/2019 12:36:00 AM, 8/18/2019 4:36:00 AM, 6.87529611587524
8/18/2019 12:37:00 AM, 8/18/2019 4:37:00 AM, 6.89850902557373
8/18/2019 12:38:00 AM, 8/18/2019 4:38:00 AM, 7.30280160903931
8/18/2019 12:39:00 AM, 8/18/2019 4:39:00 AM, 7.92649745941162
8/18/2019 12:40:00 AM, 8/18/2019 4:40:00 AM, 9.29194259643555
8/18/2019 12:41:00 AM, 8/18/2019 4:41:00 AM, 9.26313304901123
8/18/2019 12:42:00 AM, 8/18/2019 4:42:00 AM, 9.88488483428955
8/18/2019 12:43:00 AM, 8/18/2019 4:43:00 AM, 8.87153244018555
8/18/2019 12:44:00 AM, 8/18/2019 4:44:00 AM, 9.241623878479
8/18/2019 12:45:00 AM, 8/18/2019 4:45:00 AM, 9.15687656402588
8/18/2019 12:46:00 AM, 8/18/2019 4:46:00 AM, 9.41882705688477
8/18/2019 12:47:00 AM, 8/18/2019 4:47:00 AM, 9.98886680603027
8/18/2019 12:48:00 AM, 8/18/2019 4:48:00 AM, 10.5438737869263
8/18/2019 12:49:00 AM, 8/18/2019 4:49:00 AM, 10.9270572662354
8/18/2019 12:50:00 AM, 8/18/2019 4:50:00 AM, 10.9786729812622
8/18/2019 12:51:00 AM, 8/18/2019 4:51:00 AM, 11.1564502716064
8/18/2019 12:52:00 AM, 8/18/2019 4:52:00 AM, 11.2884922027588
8/18/2019 12:53:00 AM, 8/18/2019 4:53:00 AM, 12.5231275558472
8/18/2019 12:54:00 AM, 8/18/2019 4:54:00 AM, 12.0162572860718
8/18/2019 12:55:00 AM, 8/18/2019 4:55:00 AM, 11.5710639953613
8/18/2019 12:56:00 AM, 8/18/2019 4:56:00 AM, 11.0412817001343
8/18/2019 12:57:00 AM, 8/18/2019 4:57:00 AM, 10.0388097763062
8/18/2019 12:58:00 AM, 8/18/2019 4:58:00 AM, 9.26440715789795
8/18/2019 12:59:00 AM, 8/18/2019 4:59:00 AM, 9.40477180480957
8/18/2019 1:00:00 AM, 8/18/2019 5:00:00 AM, 9.21767520904541
8/18/2019 1:01:00 AM, 8/18/2019 5:01:00 AM, 8.80175495147705
8/18/2019 1:02:00 AM, 8/18/2019 5:02:00 AM, 8.72057914733887
8/18/2019 1:03:00 AM, 8/18/2019 5:03:00 AM, 8.70783519744873
8/18/2019 1:04:00 AM, 8/18/2019 5:04:00 AM, 8.9495267868042
8/18/2019 1:05:00 AM, 8/18/2019 5:05:00 AM, 9.12391948699951
8/18/2019 1:06:00 AM, 8/18/2019 5:06:00 AM, 9.66117286682129
8/18/2019 1:07:00 AM, 8/18/2019 5:07:00 AM, 9.68577766418457
8/18/2019 1:08:00 AM, 8/18/2019 5:08:00 AM, 9.27180099487305
8/18/2019 1:09:00 AM, 8/18/2019 5:09:00 AM, 9.30410194396973
8/18/2019 1:10:00 AM, 8/18/2019 5:10:00 AM, 9.7089900970459
8/18/2019 1:11:00 AM, 8/18/2019 5:11:00 AM, 9.7217493057251
8/18/2019 1:12:00 AM, 8/18/2019 5:12:00 AM, 9.7217493057251
8/18/2019 1:13:00 AM, 8/18/2019 5:13:00 AM, 9.31127643585205
8/18/2019 1:14:00 AM, 8/18/2019 5:14:00 AM, 9.43360710144043
8/18/2019 1:15:00 AM, 8/18/2019 5:15:00 AM, 9.30876541137695
8/18/2019 1:16:00 AM, 8/18/2019 5:16:00 AM, 9.9183406829834
8/18/2019 1:17:00 AM, 8/18/2019 5:17:00 AM, 10.2726793289185
8/18/2019 1:18:00 AM, 8/18/2019 5:18:00 AM, 10.3925800323486
8/18/2019 1:19:00 AM, 8/18/2019 5:19:00 AM, 11.0060262680054
8/18/2019 1:20:00 AM, 8/18/2019 5:20:00 AM, 11.5657424926758
8/18/2019 1:21:00 AM, 8/18/2019 5:21:00 AM, 12.5352239608765
8/18/2019 1:22:00 AM, 8/18/2019 5:22:00 AM, 12.6396808624268
8/18/2019 1:23:00 AM, 8/18/2019 5:23:00 AM, 14.1027822494507
8/18/2019 1:24:00 AM, 8/18/2019 5:24:00 AM, 12.2845621109009
8/18/2019 1:25:00 AM, 8/18/2019 5:25:00 AM, 11.8340578079224
8/18/2019 1:26:00 AM, 8/18/2019 5:26:00 AM, 11.4711132049561
8/18/2019 1:27:00 AM, 8/18/2019 5:27:00 AM, 11.3657093048096
8/18/2019 1:28:00 AM, 8/18/2019 5:28:00 AM, 11.6391181945801
8/18/2019 1:29:00 AM, 8/18/2019 5:29:00 AM, 11.6263647079468
8/18/2019 1:30:00 AM, 8/18/2019 5:30:00 AM, 11.7702445983887
8/18/2019 1:31:00 AM, 8/18/2019 5:31:00 AM, 11.4632921218872
8/18/2019 1:32:00 AM, 8/18/2019 5:32:00 AM, 11.8111743927002
8/18/2019 1:33:00 AM, 8/18/2019 5:33:00 AM, 11.3916053771973
8/18/2019 1:34:00 AM, 8/18/2019 5:34:00 AM, 11.4011306762695
8/18/2019 1:35:00 AM, 8/18/2019 5:35:00 AM, 11.4820642471313
8/18/2019 1:36:00 AM, 8/18/2019 5:36:00 AM, 11.3611173629761
8/18/2019 1:37:00 AM, 8/18/2019 5:37:00 AM, 10.9131107330322
8/18/2019 1:38:00 AM, 8/18/2019 5:38:00 AM, 10.4287261962891
8/18/2019 1:39:00 AM, 8/18/2019 5:39:00 AM, 10.2140884399414
8/18/2019 1:40:00 AM, 8/18/2019 5:40:00 AM, 10.120719909668
8/18/2019 1:41:00 AM, 8/18/2019 5:41:00 AM, 9.83446788787842
8/18/2019 1:42:00 AM, 8/18/2019 5:42:00 AM, 9.56968116760254
8/18/2019 1:43:00 AM, 8/18/2019 5:43:00 AM, 9.9211483001709
8/18/2019 1:44:00 AM, 8/18/2019 5:44:00 AM, 10.4788980484009
8/18/2019 1:45:00 AM, 8/18/2019 5:45:00 AM, 10.0270690917969
8/18/2019 1:46:00 AM, 8/18/2019 5:46:00 AM, 11.1925325393677
8/18/2019 1:47:00 AM, 8/18/2019 5:47:00 AM, 10.1034717559814
8/18/2019 1:48:00 AM, 8/18/2019 5:48:00 AM, 9.44337558746338
8/18/2019 1:49:00 AM, 8/18/2019 5:49:00 AM, 9.24396514892578
8/18/2019 1:50:00 AM, 8/18/2019 5:50:00 AM, 9.71890258789062
8/18/2019 1:51:00 AM, 8/18/2019 5:51:00 AM, 10.4439744949341
8/18/2019 1:52:00 AM, 8/18/2019 5:52:00 AM, 11.3687143325806
8/18/2019 1:53:00 AM, 8/18/2019 5:53:00 AM, 11.8384294509888
8/18/2019 1:54:00 AM, 8/18/2019 5:54:00 AM, 15.5867500305176
8/18/2019 1:55:00 AM, 8/18/2019 5:55:00 AM, 19.6222496032715
8/18/2019 1:56:00 AM, 8/18/2019 5:56:00 AM, 15.4303007125854
8/18/2019 1:57:00 AM, 8/18/2019 5:57:00 AM, 13.6516361236572
8/18/2019 1:58:00 AM, 8/18/2019 5:58:00 AM, 11.1761951446533
8/18/2019 1:59:00 AM, 8/18/2019 5:59:00 AM, 10.1235036849976
8/18/2019 2:00:00 AM, 8/18/2019 6:00:00 AM, 10.594048500061
8/18/2019 2:01:00 AM, 8/18/2019 6:01:00 AM, 11.3624877929688
8/18/2019 2:02:00 AM, 8/18/2019 6:02:00 AM, 11.3161697387695
8/18/2019 2:03:00 AM, 8/18/2019 6:03:00 AM, 10.603832244873
8/18/2019 2:04:00 AM, 8/18/2019 6:04:00 AM, 11.6352167129517
8/18/2019 2:05:00 AM, 8/18/2019 6:05:00 AM, 11.2253541946411
8/18/2019 2:06:00 AM, 8/18/2019 6:06:00 AM, 10.3191375732422
8/18/2019 2:07:00 AM, 8/18/2019 6:07:00 AM, 10.4652795791626
8/18/2019 2:08:00 AM, 8/18/2019 6:08:00 AM, 10.1064224243164
8/18/2019 2:09:00 AM, 8/18/2019 6:09:00 AM, 10.2514381408691
8/18/2019 2:10:00 AM, 8/18/2019 6:10:00 AM, 10.4439382553101
8/18/2019 2:11:00 AM, 8/18/2019 6:11:00 AM, 10.8100337982178
8/18/2019 2:12:00 AM, 8/18/2019 6:12:00 AM, 10.944787979126
8/18/2019 2:13:00 AM, 8/18/2019 6:13:00 AM, 10.944787979126
8/18/2019 2:14:00 AM, 8/18/2019 6:14:00 AM, 11.3144989013672
8/18/2019 2:15:00 AM, 8/18/2019 6:15:00 AM, 11.6480569839478
8/18/2019 2:16:00 AM, 8/18/2019 6:16:00 AM, 10.7710971832275
8/18/2019 2:17:00 AM, 8/18/2019 6:17:00 AM, 10.2323265075684
8/18/2019 2:18:00 AM, 8/18/2019 6:18:00 AM, 10.2128753662109
8/18/2019 2:19:00 AM, 8/18/2019 6:19:00 AM, 10.5324602127075
8/18/2019 2:20:00 AM, 8/18/2019 6:20:00 AM, 10.6898765563965
8/18/2019 2:21:00 AM, 8/18/2019 6:21:00 AM, 11.0938453674316
8/18/2019 2:22:00 AM, 8/18/2019 6:22:00 AM, 11.6195192337036
8/18/2019 2:23:00 AM, 8/18/2019 6:23:00 AM, 11.4727325439453
8/18/2019 2:24:00 AM, 8/18/2019 6:24:00 AM, 11.3733940124512
8/18/2019 2:25:00 AM, 8/18/2019 6:25:00 AM, 12.0876321792603
8/18/2019 2:26:00 AM, 8/18/2019 6:26:00 AM, 11.5883960723877
8/18/2019 2:27:00 AM, 8/18/2019 6:27:00 AM, 11.6830043792725
8/18/2019 2:28:00 AM, 8/18/2019 6:28:00 AM, 11.1519556045532
8/18/2019 2:29:00 AM, 8/18/2019 6:29:00 AM, 11.3627586364746
8/18/2019 2:30:00 AM, 8/18/2019 6:30:00 AM, 11.3629379272461
8/18/2019 2:31:00 AM, 8/18/2019 6:31:00 AM, 11.233546257019
8/18/2019 2:32:00 AM, 8/18/2019 6:32:00 AM, 10.7380485534668
8/18/2019 2:33:00 AM, 8/18/2019 6:33:00 AM, 10.4680166244507
8/18/2019 2:34:00 AM, 8/18/2019 6:34:00 AM, 10.379584312439
8/18/2019 2:35:00 AM, 8/18/2019 6:35:00 AM, 10.5380048751831
8/18/2019 2:36:00 AM, 8/18/2019 6:36:00 AM, 10.876015663147
8/18/2019 2:37:00 AM, 8/18/2019 6:37:00 AM, 10.7755613327026
8/18/2019 2:38:00 AM, 8/18/2019 6:38:00 AM, 10.6563272476196
8/18/2019 2:39:00 AM, 8/18/2019 6:39:00 AM, 10.2876739501953
8/18/2019 2:40:00 AM, 8/18/2019 6:40:00 AM, 10.2956638336182
8/18/2019 2:41:00 AM, 8/18/2019 6:41:00 AM, 10.6541318893433
8/18/2019 2:42:00 AM, 8/18/2019 6:42:00 AM, 11.4665470123291
8/18/2019 2:43:00 AM, 8/18/2019 6:43:00 AM, 12.1253099441528
8/18/2019 2:44:00 AM, 8/18/2019 6:44:00 AM, 13.6375637054443
8/18/2019 2:45:00 AM, 8/18/2019 6:45:00 AM, 12.4416522979736
8/18/2019 2:46:00 AM, 8/18/2019 6:46:00 AM, 12.0827398300171
8/18/2019 2:47:00 AM, 8/18/2019 6:47:00 AM, 11.9913005828857
8/18/2019 2:48:00 AM, 8/18/2019 6:48:00 AM, 12.0314655303955
8/18/2019 2:49:00 AM, 8/18/2019 6:49:00 AM, 12.1492862701416
8/18/2019 2:50:00 AM, 8/18/2019 6:50:00 AM, 11.9826707839966
8/18/2019 2:51:00 AM, 8/18/2019 6:51:00 AM, 12.2537393569946
8/18/2019 2:52:00 AM, 8/18/2019 6:52:00 AM, 12.2333927154541
8/18/2019 2:53:00 AM, 8/18/2019 6:53:00 AM, 11.9553670883179
8/18/2019 2:54:00 AM, 8/18/2019 6:54:00 AM, 12.3707141876221
8/18/2019 2:55:00 AM, 8/18/2019 6:55:00 AM, 12.6961317062378
8/18/2019 2:56:00 AM, 8/18/2019 6:56:00 AM, 12.67942237854
8/18/2019 2:57:00 AM, 8/18/2019 6:57:00 AM, 12.146315574646
8/18/2019 2:58:00 AM, 8/18/2019 6:58:00 AM, 12.3571319580078
8/18/2019 2:59:00 AM, 8/18/2019 6:59:00 AM, 12.1879835128784
8/18/2019 3:00:00 AM, 8/18/2019 7:00:00 AM, 11.8197164535522
8/18/2019 3:01:00 AM, 8/18/2019 7:01:00 AM, 12.1744709014893
8/18/2019 3:02:00 AM, 8/18/2019 7:02:00 AM, 12.3468456268311
8/18/2019 3:03:00 AM, 8/18/2019 7:03:00 AM, 12.2293434143066
8/18/2019 3:04:00 AM, 8/18/2019 7:04:00 AM, 12.3336267471313
8/18/2019 3:05:00 AM, 8/18/2019 7:05:00 AM, 12.2725238800049
8/18/2019 3:06:00 AM, 8/18/2019 7:06:00 AM, 12.2598075866699
8/18/2019 3:07:00 AM, 8/18/2019 7:07:00 AM, 12.4080505371094
8/18/2019 3:08:00 AM, 8/18/2019 7:08:00 AM, 12.9854917526245
8/18/2019 3:09:00 AM, 8/18/2019 7:09:00 AM, 12.6434049606323
8/18/2019 3:10:00 AM, 8/18/2019 7:10:00 AM, 11.9474325180054
8/18/2019 3:11:00 AM, 8/18/2019 7:11:00 AM, 11.7654161453247
8/18/2019 3:12:00 AM, 8/18/2019 7:12:00 AM, 11.725977897644
8/18/2019 3:13:00 AM, 8/18/2019 7:13:00 AM, 11.8094844818115
8/18/2019 3:14:00 AM, 8/18/2019 7:14:00 AM, 11.8094844818115
8/18/2019 3:15:00 AM, 8/18/2019 7:15:00 AM, 12.1885318756104
8/18/2019 3:16:00 AM, 8/18/2019 7:16:00 AM, 12.5463371276855
8/18/2019 3:17:00 AM, 8/18/2019 7:17:00 AM, 12.4126462936401
8/18/2019 3:18:00 AM, 8/18/2019 7:18:00 AM, 12.3643198013306
8/18/2019 3:19:00 AM, 8/18/2019 7:19:00 AM, 13.2736558914185
8/18/2019 3:20:00 AM, 8/18/2019 7:20:00 AM, 12.4524402618408
8/18/2019 3:21:00 AM, 8/18/2019 7:21:00 AM, 13.1889533996582
8/18/2019 3:22:00 AM, 8/18/2019 7:22:00 AM, 12.8142461776733
8/18/2019 3:23:00 AM, 8/18/2019 7:23:00 AM, 12.6917772293091
8/18/2019 3:24:00 AM, 8/18/2019 7:24:00 AM, 12.6205377578735
8/18/2019 3:25:00 AM, 8/18/2019 7:25:00 AM, 12.5463781356812
8/18/2019 3:26:00 AM, 8/18/2019 7:26:00 AM, 11.9936819076538
8/18/2019 3:27:00 AM, 8/18/2019 7:27:00 AM, 12.06529712677
8/18/2019 3:28:00 AM, 8/18/2019 7:28:00 AM, 11.7002573013306
8/18/2019 3:29:00 AM, 8/18/2019 7:29:00 AM, 11.6150884628296
8/18/2019 3:30:00 AM, 8/18/2019 7:30:00 AM, 12.1453924179077
8/18/2019 3:31:00 AM, 8/18/2019 7:31:00 AM, 12.4661111831665
8/18/2019 3:32:00 AM, 8/18/2019 7:32:00 AM, 12.3387012481689
8/18/2019 3:33:00 AM, 8/18/2019 7:33:00 AM, 11.5321912765503
8/18/2019 3:34:00 AM, 8/18/2019 7:34:00 AM, 10.5076246261597
8/18/2019 3:35:00 AM, 8/18/2019 7:35:00 AM, 9.8187255859375
8/18/2019 3:36:00 AM, 8/18/2019 7:36:00 AM, 9.72172927856445
8/18/2019 3:37:00 AM, 8/18/2019 7:37:00 AM, 9.78338241577148
8/18/2019 3:38:00 AM, 8/18/2019 7:38:00 AM, 9.93833160400391
8/18/2019 3:39:00 AM, 8/18/2019 7:39:00 AM, 9.44854068756104
8/18/2019 3:40:00 AM, 8/18/2019 7:40:00 AM, 9.35923290252686
8/18/2019 3:41:00 AM, 8/18/2019 7:41:00 AM, 9.84010410308838
8/18/2019 3:42:00 AM, 8/18/2019 7:42:00 AM, 10.4891633987427
8/18/2019 3:43:00 AM, 8/18/2019 7:43:00 AM, 11.3663282394409
8/18/2019 3:44:00 AM, 8/18/2019 7:44:00 AM, 12.2108068466187
8/18/2019 3:45:00 AM, 8/18/2019 7:45:00 AM, 12.5448513031006
8/18/2019 3:46:00 AM, 8/18/2019 7:46:00 AM, 12.2545328140259
8/18/2019 3:47:00 AM, 8/18/2019 7:47:00 AM, 11.8655576705933
8/18/2019 3:48:00 AM, 8/18/2019 7:48:00 AM, 12.5484027862549
8/18/2019 3:49:00 AM, 8/18/2019 7:49:00 AM, 12.7166481018066
8/18/2019 3:50:00 AM, 8/18/2019 7:50:00 AM, 12.6353569030762
8/18/2019 3:51:00 AM, 8/18/2019 7:51:00 AM, 13.2379331588745
8/18/2019 3:52:00 AM, 8/18/2019 7:52:00 AM, 13.3560705184937
8/18/2019 3:53:00 AM, 8/18/2019 7:53:00 AM, 13.1183614730835
8/18/2019 3:54:00 AM, 8/18/2019 7:54:00 AM, 12.8945989608765
8/18/2019 3:55:00 AM, 8/18/2019 7:55:00 AM, 12.9682521820068
8/18/2019 3:56:00 AM, 8/18/2019 7:56:00 AM, 12.7850437164307
8/18/2019 3:57:00 AM, 8/18/2019 7:57:00 AM, 15.9497556686401
8/18/2019 3:58:00 AM, 8/18/2019 7:58:00 AM, 16.7581939697266
8/18/2019 3:59:00 AM, 8/18/2019 7:59:00 AM, 23.5924797058105
8/18/2019 4:00:00 AM, 8/18/2019 8:00:00 AM, 16.1050300598145
8/18/2019 4:01:00 AM, 8/18/2019 8:01:00 AM, 14.8846883773804
8/18/2019 4:02:00 AM, 8/18/2019 8:02:00 AM, 14.4649496078491
8/18/2019 4:03:00 AM, 8/18/2019 8:03:00 AM, 14.5658254623413
8/18/2019 4:04:00 AM, 8/18/2019 8:04:00 AM, 14.6333675384521
8/18/2019 4:05:00 AM, 8/18/2019 8:05:00 AM, 14.8446893692017
8/18/2019 4:06:00 AM, 8/18/2019 8:06:00 AM, 14.7493257522583
8/18/2019 4:07:00 AM, 8/18/2019 8:07:00 AM, 14.5640516281128
8/18/2019 4:08:00 AM, 8/18/2019 8:08:00 AM, 14.1780128479004
8/18/2019 4:09:00 AM, 8/18/2019 8:09:00 AM, 14.1112804412842
8/18/2019 4:10:00 AM, 8/18/2019 8:10:00 AM, 14.2600564956665
8/18/2019 4:11:00 AM, 8/18/2019 8:11:00 AM, 14.9017744064331
8/18/2019 4:12:00 AM, 8/18/2019 8:12:00 AM, 14.4714860916138
8/18/2019 4:13:00 AM, 8/18/2019 8:13:00 AM, 14.3894891738892
8/18/2019 4:14:00 AM, 8/18/2019 8:14:00 AM, 14.5066223144531
8/18/2019 4:15:00 AM, 8/18/2019 8:15:00 AM, 14.5066223144531
8/18/2019 4:16:00 AM, 8/18/2019 8:16:00 AM, 14.855975151062
8/18/2019 4:17:00 AM, 8/18/2019 8:17:00 AM, 15.0852842330933
8/18/2019 4:18:00 AM, 8/18/2019 8:18:00 AM, 14.4191770553589
8/18/2019 4:19:00 AM, 8/18/2019 8:19:00 AM, 13.9422388076782
8/18/2019 4:20:00 AM, 8/18/2019 8:20:00 AM, 13.5461769104004
8/18/2019 4:21:00 AM, 8/18/2019 8:21:00 AM, 13.6729698181152
8/18/2019 4:22:00 AM, 8/18/2019 8:22:00 AM, 13.9409294128418
8/18/2019 4:23:00 AM, 8/18/2019 8:23:00 AM, 13.5454273223877
8/18/2019 4:24:00 AM, 8/18/2019 8:24:00 AM, 13.8108577728271
8/18/2019 4:25:00 AM, 8/18/2019 8:25:00 AM, 14.1955251693726
8/18/2019 4:26:00 AM, 8/18/2019 8:26:00 AM, 14.3717947006226
8/18/2019 4:27:00 AM, 8/18/2019 8:27:00 AM, 13.8113613128662
8/18/2019 4:28:00 AM, 8/18/2019 8:28:00 AM, 14.0494756698608
8/18/2019 4:29:00 AM, 8/18/2019 8:29:00 AM, 14.2213296890259
8/18/2019 4:30:00 AM, 8/18/2019 8:30:00 AM, 14.2143831253052
8/18/2019 4:31:00 AM, 8/18/2019 8:31:00 AM, 14.5571041107178
8/18/2019 4:32:00 AM, 8/18/2019 8:32:00 AM, 14.7692632675171
8/18/2019 4:33:00 AM, 8/18/2019 8:33:00 AM, 14.6678218841553
8/18/2019 4:34:00 AM, 8/18/2019 8:34:00 AM, 14.4016141891479
8/18/2019 4:35:00 AM, 8/18/2019 8:35:00 AM, 14.457049369812
8/18/2019 4:36:00 AM, 8/18/2019 8:36:00 AM, 14.3740463256836
8/18/2019 4:37:00 AM, 8/18/2019 8:37:00 AM, 14.435564994812
8/18/2019 4:38:00 AM, 8/18/2019 8:38:00 AM, 14.9457740783691
8/18/2019 4:39:00 AM, 8/18/2019 8:39:00 AM, 15.076714515686
8/18/2019 4:40:00 AM, 8/18/2019 8:40:00 AM, 15.309666633606
8/18/2019 4:41:00 AM, 8/18/2019 8:41:00 AM, 15.1255331039429
8/18/2019 4:42:00 AM, 8/18/2019 8:42:00 AM, 15.145357131958
8/18/2019 4:43:00 AM, 8/18/2019 8:43:00 AM, 15.4658918380737
8/18/2019 4:44:00 AM, 8/18/2019 8:44:00 AM, 15.3143634796143
8/18/2019 4:45:00 AM, 8/18/2019 8:45:00 AM, 15.132227897644
8/18/2019 4:46:00 AM, 8/18/2019 8:46:00 AM, 15.2060070037842
8/18/2019 4:47:00 AM, 8/18/2019 8:47:00 AM, 15.5778570175171
8/18/2019 4:48:00 AM, 8/18/2019 8:48:00 AM, 15.9346437454224
8/18/2019 4:49:00 AM, 8/18/2019 8:49:00 AM, 15.6613321304321
8/18/2019 4:50:00 AM, 8/18/2019 8:50:00 AM, 15.089467048645
8/18/2019 4:51:00 AM, 8/18/2019 8:51:00 AM, 14.1176557540894
8/18/2019 4:52:00 AM, 8/18/2019 8:52:00 AM, 13.6399707794189
8/18/2019 4:53:00 AM, 8/18/2019 8:53:00 AM, 14.8171939849854
8/18/2019 4:54:00 AM, 8/18/2019 8:54:00 AM, 14.0845155715942
8/18/2019 4:55:00 AM, 8/18/2019 8:55:00 AM, 13.5746297836304
8/18/2019 4:56:00 AM, 8/18/2019 8:56:00 AM, 13.4887628555298
8/18/2019 4:57:00 AM, 8/18/2019 8:57:00 AM, 13.4304065704346
8/18/2019 4:58:00 AM, 8/18/2019 8:58:00 AM, 13.3428201675415
8/18/2019 4:59:00 AM, 8/18/2019 8:59:00 AM, 12.4851989746094
8/18/2019 5:00:00 AM, 8/18/2019 9:00:00 AM, 12.528302192688
8/18/2019 5:01:00 AM, 8/18/2019 9:01:00 AM, 12.173659324646
8/18/2019 5:02:00 AM, 8/18/2019 9:02:00 AM, 12.3223457336426
8/18/2019 5:03:00 AM, 8/18/2019 9:03:00 AM, 12.7655649185181
8/18/2019 5:04:00 AM, 8/18/2019 9:04:00 AM, 12.6187973022461
8/18/2019 5:05:00 AM, 8/18/2019 9:05:00 AM, 12.5949850082397
8/18/2019 5:06:00 AM, 8/18/2019 9:06:00 AM, 12.3483610153198
8/18/2019 5:07:00 AM, 8/18/2019 9:07:00 AM, 12.6689786911011
8/18/2019 5:08:00 AM, 8/18/2019 9:08:00 AM, 12.7815418243408
8/18/2019 5:09:00 AM, 8/18/2019 9:09:00 AM, 12.7413539886475
8/18/2019 5:10:00 AM, 8/18/2019 9:10:00 AM, 12.8267698287964
8/18/2019 5:11:00 AM, 8/18/2019 9:11:00 AM, 12.2900876998901
8/18/2019 5:12:00 AM, 8/18/2019 9:12:00 AM, 12.8953866958618
8/18/2019 5:13:00 AM, 8/18/2019 9:13:00 AM, 13.1099081039429
8/18/2019 5:14:00 AM, 8/18/2019 9:14:00 AM, 13.9652853012085
8/18/2019 5:15:00 AM, 8/18/2019 9:15:00 AM, 13.9484024047852
8/18/2019 5:16:00 AM, 8/18/2019 9:16:00 AM, 13.9484024047852
8/18/2019 5:17:00 AM, 8/18/2019 9:17:00 AM, 14.5914354324341
8/18/2019 5:18:00 AM, 8/18/2019 9:18:00 AM, 14.839940071106
8/18/2019 5:19:00 AM, 8/18/2019 9:19:00 AM, 14.5713062286377
8/18/2019 5:20:00 AM, 8/18/2019 9:20:00 AM, 14.3068151473999
8/18/2019 5:21:00 AM, 8/18/2019 9:21:00 AM, 14.1938819885254
8/18/2019 5:22:00 AM, 8/18/2019 9:22:00 AM, 13.9516162872314
8/18/2019 5:23:00 AM, 8/18/2019 9:23:00 AM, 14.24680519104
8/18/2019 5:24:00 AM, 8/18/2019 9:24:00 AM, 14.0917825698853
8/18/2019 5:25:00 AM, 8/18/2019 9:25:00 AM, 14.0238971710205
8/18/2019 5:26:00 AM, 8/18/2019 9:26:00 AM, 14.4559412002563
8/18/2019 5:27:00 AM, 8/18/2019 9:27:00 AM, 14.4136381149292
8/18/2019 5:28:00 AM, 8/18/2019 9:28:00 AM, 14.3551750183105
8/18/2019 5:29:00 AM, 8/18/2019 9:29:00 AM, 14.2110910415649
8/18/2019 5:30:00 AM, 8/18/2019 9:30:00 AM, 14.097095489502
8/18/2019 5:31:00 AM, 8/18/2019 9:31:00 AM, 13.7095918655396
8/18/2019 5:32:00 AM, 8/18/2019 9:32:00 AM, 13.6105833053589
8/18/2019 5:33:00 AM, 8/18/2019 9:33:00 AM, 12.8013257980347
8/18/2019 5:34:00 AM, 8/18/2019 9:34:00 AM, 12.8018922805786
8/18/2019 5:35:00 AM, 8/18/2019 9:35:00 AM, 12.2116641998291
8/18/2019 5:36:00 AM, 8/18/2019 9:36:00 AM, 11.8116216659546
8/18/2019 5:37:00 AM, 8/18/2019 9:37:00 AM, 11.1759386062622
8/18/2019 5:38:00 AM, 8/18/2019 9:38:00 AM, 10.9180116653442
8/18/2019 5:39:00 AM, 8/18/2019 9:39:00 AM, 10.7426919937134
8/18/2019 5:40:00 AM, 8/18/2019 9:40:00 AM, 10.4813814163208
8/18/2019 5:41:00 AM, 8/18/2019 9:41:00 AM, 10.1911716461182
8/18/2019 5:42:00 AM, 8/18/2019 9:42:00 AM, 10.142972946167
8/18/2019 5:43:00 AM, 8/18/2019 9:43:00 AM, 9.98294639587402
8/18/2019 5:44:00 AM, 8/18/2019 9:44:00 AM, 9.81403541564941
8/18/2019 5:45:00 AM, 8/18/2019 9:45:00 AM, 9.80022811889648
8/18/2019 5:46:00 AM, 8/18/2019 9:46:00 AM, 9.63945388793945
8/18/2019 5:47:00 AM, 8/18/2019 9:47:00 AM, 9.41180038452148
8/18/2019 5:48:00 AM, 8/18/2019 9:48:00 AM, 9.17803192138672
8/18/2019 5:49:00 AM, 8/18/2019 9:49:00 AM, 9.04322624206543
8/18/2019 5:50:00 AM, 8/18/2019 9:50:00 AM, 10.7117223739624
8/18/2019 5:51:00 AM, 8/18/2019 9:51:00 AM, 10.8448848724365
8/18/2019 5:52:00 AM, 8/18/2019 9:52:00 AM, 10.3418321609497
8/18/2019 5:53:00 AM, 8/18/2019 9:53:00 AM, 10.5230264663696
8/18/2019 5:54:00 AM, 8/18/2019 9:54:00 AM, 11.1401386260986
8/18/2019 5:55:00 AM, 8/18/2019 9:55:00 AM, 11.703405380249
8/18/2019 5:56:00 AM, 8/18/2019 9:56:00 AM, 11.2046089172363
8/18/2019 5:57:00 AM, 8/18/2019 9:57:00 AM, 10.5569095611572
8/18/2019 5:58:00 AM, 8/18/2019 9:58:00 AM, 10.9181642532349
8/18/2019 5:59:00 AM, 8/18/2019 9:59:00 AM, 10.7120170593262
8/18/2019 6:00:00 AM, 8/18/2019 10:00:00 AM, 12.459321975708
8/18/2019 6:01:00 AM, 8/18/2019 10:01:00 AM, 13.5454635620117
8/18/2019 6:02:00 AM, 8/18/2019 10:02:00 AM, 12.9579906463623
8/18/2019 6:03:00 AM, 8/18/2019 10:03:00 AM, 12.4061603546143
8/18/2019 6:04:00 AM, 8/18/2019 10:04:00 AM, 12.2928285598755
8/18/2019 6:05:00 AM, 8/18/2019 10:05:00 AM, 12.1298999786377
8/18/2019 6:06:00 AM, 8/18/2019 10:06:00 AM, 11.4947824478149
8/18/2019 6:07:00 AM, 8/18/2019 10:07:00 AM, 11.3292570114136
8/18/2019 6:08:00 AM, 8/18/2019 10:08:00 AM, 11.1466426849365
8/18/2019 6:09:00 AM, 8/18/2019 10:09:00 AM, 11.9925346374512
8/18/2019 6:10:00 AM, 8/18/2019 10:10:00 AM, 12.8338575363159
8/18/2019 6:11:00 AM, 8/18/2019 10:11:00 AM, 12.3793821334839
8/18/2019 6:12:00 AM, 8/18/2019 10:12:00 AM, 12.4602155685425
8/18/2019 6:13:00 AM, 8/18/2019 10:13:00 AM, 12.0139493942261
8/18/2019 6:14:00 AM, 8/18/2019 10:14:00 AM, 12.1451463699341
8/18/2019 6:15:00 AM, 8/18/2019 10:15:00 AM, 11.6969203948975
8/18/2019 6:16:00 AM, 8/18/2019 10:16:00 AM, 11.3322467803955
8/18/2019 6:17:00 AM, 8/18/2019 10:17:00 AM, 11.3322467803955
8/18/2019 6:18:00 AM, 8/18/2019 10:18:00 AM, 11.0728397369385
8/18/2019 6:19:00 AM, 8/18/2019 10:19:00 AM, 11.4821290969849
8/18/2019 6:20:00 AM, 8/18/2019 10:20:00 AM, 13.5136003494263
8/18/2019 6:21:00 AM, 8/18/2019 10:21:00 AM, 11.9408292770386
8/18/2019 6:22:00 AM, 8/18/2019 10:22:00 AM, 13.0210647583008
8/18/2019 6:23:00 AM, 8/18/2019 10:23:00 AM, 11.442834854126
8/18/2019 6:24:00 AM, 8/18/2019 10:24:00 AM, 11.36891746521
8/18/2019 6:25:00 AM, 8/18/2019 10:25:00 AM, 11.4591016769409
8/18/2019 6:26:00 AM, 8/18/2019 10:26:00 AM, 11.8915357589722
8/18/2019 6:27:00 AM, 8/18/2019 10:27:00 AM, 11.8069658279419
8/18/2019 6:28:00 AM, 8/18/2019 10:28:00 AM, 11.6281204223633
8/18/2019 6:29:00 AM, 8/18/2019 10:29:00 AM, 11.510064125061
8/18/2019 6:30:00 AM, 8/18/2019 10:30:00 AM, 11.5035009384155
8/18/2019 6:31:00 AM, 8/18/2019 10:31:00 AM, 10.9383726119995
8/18/2019 6:32:00 AM, 8/18/2019 10:32:00 AM, 11.0432071685791
8/18/2019 6:33:00 AM, 8/18/2019 10:33:00 AM, 10.819637298584
8/18/2019 6:34:00 AM, 8/18/2019 10:34:00 AM, 10.7081317901611
8/18/2019 6:35:00 AM, 8/18/2019 10:35:00 AM, 10.5870409011841
8/18/2019 6:36:00 AM, 8/18/2019 10:36:00 AM, 10.5117855072021
8/18/2019 6:37:00 AM, 8/18/2019 10:37:00 AM, 10.6187400817871
8/18/2019 6:38:00 AM, 8/18/2019 10:38:00 AM, 11.0236434936523
8/18/2019 6:39:00 AM, 8/18/2019 10:39:00 AM, 11.0894441604614
8/18/2019 6:40:00 AM, 8/18/2019 10:40:00 AM, 11.1607398986816
8/18/2019 6:41:00 AM, 8/18/2019 10:41:00 AM, 11.0125284194946
8/18/2019 6:42:00 AM, 8/18/2019 10:42:00 AM, 11.2211008071899
8/18/2019 6:43:00 AM, 8/18/2019 10:43:00 AM, 11.1499929428101
8/18/2019 6:44:00 AM, 8/18/2019 10:44:00 AM, 11.2933053970337
8/18/2019 6:45:00 AM, 8/18/2019 10:45:00 AM, 11.3924474716187
8/18/2019 6:46:00 AM, 8/18/2019 10:46:00 AM, 11.3469705581665
8/18/2019 6:47:00 AM, 8/18/2019 10:47:00 AM, 11.456127166748
8/18/2019 6:48:00 AM, 8/18/2019 10:48:00 AM, 11.7658834457397
8/18/2019 6:49:00 AM, 8/18/2019 10:49:00 AM, 11.5216779708862
8/18/2019 6:50:00 AM, 8/18/2019 10:50:00 AM, 11.3730411529541
8/18/2019 6:51:00 AM, 8/18/2019 10:51:00 AM, 11.583456993103
8/18/2019 6:52:00 AM, 8/18/2019 10:52:00 AM, 11.5910892486572
8/18/2019 6:53:00 AM, 8/18/2019 10:53:00 AM, 11.4050407409668
8/18/2019 6:54:00 AM, 8/18/2019 10:54:00 AM, 11.3508567810059
8/18/2019 6:55:00 AM, 8/18/2019 10:55:00 AM, 11.3196487426758
8/18/2019 6:56:00 AM, 8/18/2019 10:56:00 AM, 11.2597503662109
8/18/2019 6:57:00 AM, 8/18/2019 10:57:00 AM, 11.0231676101685
8/18/2019 6:58:00 AM, 8/18/2019 10:58:00 AM, 10.4241914749146
8/18/2019 6:59:00 AM, 8/18/2019 10:59:00 AM, 10.5360059738159
8/18/2019 7:00:00 AM, 8/18/2019 11:00:00 AM, 10.7016639709473
8/18/2019 7:01:00 AM, 8/18/2019 11:01:00 AM, 10.8778324127197
8/18/2019 7:02:00 AM, 8/18/2019 11:02:00 AM, 11.36110496521
8/18/2019 7:03:00 AM, 8/18/2019 11:03:00 AM, 10.5818614959717
8/18/2019 7:04:00 AM, 8/18/2019 11:04:00 AM, 10.4904613494873
8/18/2019 7:05:00 AM, 8/18/2019 11:05:00 AM, 9.46590709686279
8/18/2019 7:06:00 AM, 8/18/2019 11:06:00 AM, 8.56151866912842
8/18/2019 7:07:00 AM, 8/18/2019 11:07:00 AM, 8.24763679504395
8/18/2019 7:08:00 AM, 8/18/2019 11:08:00 AM, 8.82163524627686
8/18/2019 7:09:00 AM, 8/18/2019 11:09:00 AM, 9.08620452880859
8/18/2019 7:10:00 AM, 8/18/2019 11:10:00 AM, 9.17010021209717
8/18/2019 7:11:00 AM, 8/18/2019 11:11:00 AM, 9.0227108001709
8/18/2019 7:12:00 AM, 8/18/2019 11:12:00 AM, 9.1035041809082
8/18/2019 7:13:00 AM, 8/18/2019 11:13:00 AM, 8.92400932312012
8/18/2019 7:14:00 AM, 8/18/2019 11:14:00 AM, 9.06845760345459
8/18/2019 7:15:00 AM, 8/18/2019 11:15:00 AM, 9.32474708557129
8/18/2019 7:16:00 AM, 8/18/2019 11:16:00 AM, 9.34236145019531
8/18/2019 7:17:00 AM, 8/18/2019 11:17:00 AM, 9.27212142944336
8/18/2019 7:18:00 AM, 8/18/2019 11:18:00 AM, 9.27212142944336
8/18/2019 7:19:00 AM, 8/18/2019 11:19:00 AM, 9.15090179443359
8/18/2019 7:20:00 AM, 8/18/2019 11:20:00 AM, 9.04405498504639
8/18/2019 7:21:00 AM, 8/18/2019 11:21:00 AM, 9.38195037841797
8/18/2019 7:22:00 AM, 8/18/2019 11:22:00 AM, 9.67906284332275
8/18/2019 7:23:00 AM, 8/18/2019 11:23:00 AM, 9.90944862365723
8/18/2019 7:24:00 AM, 8/18/2019 11:24:00 AM, 9.47859287261963
8/18/2019 7:25:00 AM, 8/18/2019 11:25:00 AM, 9.18108558654785
8/18/2019 7:26:00 AM, 8/18/2019 11:26:00 AM, 9.08365345001221
8/18/2019 7:27:00 AM, 8/18/2019 11:27:00 AM, 9.26852416992187
8/18/2019 7:28:00 AM, 8/18/2019 11:28:00 AM, 9.21503448486328
8/18/2019 7:29:00 AM, 8/18/2019 11:29:00 AM, 9.24041843414307
8/18/2019 7:30:00 AM, 8/18/2019 11:30:00 AM, 9.14015007019043
8/18/2019 7:31:00 AM, 8/18/2019 11:31:00 AM, 8.91549682617187
8/18/2019 7:32:00 AM, 8/18/2019 11:32:00 AM, 8.90656566619873
8/18/2019 7:33:00 AM, 8/18/2019 11:33:00 AM, 8.37747097015381
8/18/2019 7:34:00 AM, 8/18/2019 11:34:00 AM, 8.42964744567871
8/18/2019 7:35:00 AM, 8/18/2019 11:35:00 AM, 8.42185115814209
8/18/2019 7:36:00 AM, 8/18/2019 11:36:00 AM, 8.25949478149414
8/18/2019 7:37:00 AM, 8/18/2019 11:37:00 AM, 8.18585109710693
8/18/2019 7:38:00 AM, 8/18/2019 11:38:00 AM, 8.11868762969971
8/18/2019 7:39:00 AM, 8/18/2019 11:39:00 AM, 8.16688060760498
8/18/2019 7:40:00 AM, 8/18/2019 11:40:00 AM, 8.27009010314941
8/18/2019 7:41:00 AM, 8/18/2019 11:41:00 AM, 8.25901985168457
8/18/2019 7:42:00 AM, 8/18/2019 11:42:00 AM, 8.35515880584717
8/18/2019 7:43:00 AM, 8/18/2019 11:43:00 AM, 8.89245510101318
8/18/2019 7:44:00 AM, 8/18/2019 11:44:00 AM, 8.84365844726562
8/18/2019 7:45:00 AM, 8/18/2019 11:45:00 AM, 8.81258678436279
8/18/2019 7:46:00 AM, 8/18/2019 11:46:00 AM, 8.51715755462646
8/18/2019 7:47:00 AM, 8/18/2019 11:47:00 AM, 8.8993501663208
8/18/2019 7:48:00 AM, 8/18/2019 11:48:00 AM, 9.1043872833252
8/18/2019 7:49:00 AM, 8/18/2019 11:49:00 AM, 9.21947956085205
8/18/2019 7:50:00 AM, 8/18/2019 11:50:00 AM, 9.47975540161133
8/18/2019 7:51:00 AM, 8/18/2019 11:51:00 AM, 9.48338603973389
8/18/2019 7:52:00 AM, 8/18/2019 11:52:00 AM, 9.52054405212402
8/18/2019 7:53:00 AM, 8/18/2019 11:53:00 AM, 9.98623180389404
8/18/2019 7:54:00 AM, 8/18/2019 11:54:00 AM, 10.0764417648315
8/18/2019 7:55:00 AM, 8/18/2019 11:55:00 AM, 10.0969228744507
8/18/2019 7:56:00 AM, 8/18/2019 11:56:00 AM, 10.2707872390747
8/18/2019 7:57:00 AM, 8/18/2019 11:57:00 AM, 10.1141748428345
8/18/2019 7:58:00 AM, 8/18/2019 11:58:00 AM, 10.2686433792114
8/18/2019 7:59:00 AM, 8/18/2019 11:59:00 AM, 10.3652868270874
8/18/2019 8:00:00 AM, 8/18/2019 12:00:00 PM, 10.3589344024658
8/18/2019 8:01:00 AM, 8/18/2019 12:01:00 PM, 10.2537307739258
8/18/2019 8:02:00 AM, 8/18/2019 12:02:00 PM, 10.1948833465576
8/18/2019 8:03:00 AM, 8/18/2019 12:03:00 PM, 10.1856899261475
8/18/2019 8:04:00 AM, 8/18/2019 12:04:00 PM, 10.048638343811
8/18/2019 8:05:00 AM, 8/18/2019 12:05:00 PM, 10.0928297042847
8/18/2019 8:06:00 AM, 8/18/2019 12:06:00 PM, 10.0988731384277
8/18/2019 8:07:00 AM, 8/18/2019 12:07:00 PM, 9.96579360961914
8/18/2019 8:08:00 AM, 8/18/2019 12:08:00 PM, 9.93233966827393
8/18/2019 8:09:00 AM, 8/18/2019 12:09:00 PM, 10.0873985290527
8/18/2019 8:10:00 AM, 8/18/2019 12:10:00 PM, 10.3167896270752
8/18/2019 8:11:00 AM, 8/18/2019 12:11:00 PM, 10.3388137817383
8/18/2019 8:12:00 AM, 8/18/2019 12:12:00 PM, 10.2779512405396
8/18/2019 8:13:00 AM, 8/18/2019 12:13:00 PM, 10.8920335769653
8/18/2019 8:14:00 AM, 8/18/2019 12:14:00 PM, 10.7382106781006
8/18/2019 8:15:00 AM, 8/18/2019 12:15:00 PM, 11.0958757400513
8/18/2019 8:16:00 AM, 8/18/2019 12:16:00 PM, 11.5389699935913
8/18/2019 8:17:00 AM, 8/18/2019 12:17:00 PM, 10.7284212112427
8/18/2019 8:18:00 AM, 8/18/2019 12:18:00 PM, 10.4493551254272
8/18/2019 8:19:00 AM, 8/18/2019 12:19:00 PM, 10.4493551254272
8/18/2019 8:20:00 AM, 8/18/2019 12:20:00 PM, 10.4681215286255
8/18/2019 8:21:00 AM, 8/18/2019 12:21:00 PM, 10.5474147796631
8/18/2019 8:22:00 AM, 8/18/2019 12:22:00 PM, 10.5638933181763
8/18/2019 8:23:00 AM, 8/18/2019 12:23:00 PM, 9.84447479248047
8/18/2019 8:24:00 AM, 8/18/2019 12:24:00 PM, 9.98481273651123
8/18/2019 8:25:00 AM, 8/18/2019 12:25:00 PM, 9.8190746307373
8/18/2019 8:26:00 AM, 8/18/2019 12:26:00 PM, 9.56055164337158
8/18/2019 8:27:00 AM, 8/18/2019 12:27:00 PM, 9.37772560119629
8/18/2019 8:28:00 AM, 8/18/2019 12:28:00 PM, 9.55917930603027
8/18/2019 8:29:00 AM, 8/18/2019 12:29:00 PM, 9.80161571502686
8/18/2019 8:30:00 AM, 8/18/2019 12:30:00 PM, 9.98526477813721
8/18/2019 8:31:00 AM, 8/18/2019 12:31:00 PM, 10.2330446243286
8/18/2019 8:32:00 AM, 8/18/2019 12:32:00 PM, 10.6130704879761
8/18/2019 8:33:00 AM, 8/18/2019 12:33:00 PM, 10.783501625061
8/18/2019 8:34:00 AM, 8/18/2019 12:34:00 PM, 10.7986316680908
8/18/2019 8:35:00 AM, 8/18/2019 12:35:00 PM, 10.7445993423462
8/18/2019 8:36:00 AM, 8/18/2019 12:36:00 PM, 10.9346170425415
8/18/2019 8:37:00 AM, 8/18/2019 12:37:00 PM, 11.0302028656006
8/18/2019 8:38:00 AM, 8/18/2019 12:38:00 PM, 11.0342130661011
8/18/2019 8:39:00 AM, 8/18/2019 12:39:00 PM, 12.0833196640015
8/18/2019 8:40:00 AM, 8/18/2019 12:40:00 PM, 12.3798780441284
8/18/2019 8:41:00 AM, 8/18/2019 12:41:00 PM, 12.031174659729
8/18/2019 8:42:00 AM, 8/18/2019 12:42:00 PM, 11.9242486953735
8/18/2019 8:43:00 AM, 8/18/2019 12:43:00 PM, 13.4144325256348
8/18/2019 8:44:00 AM, 8/18/2019 12:44:00 PM, 13.318058013916
8/18/2019 8:45:00 AM, 8/18/2019 12:45:00 PM, 13.2811403274536
8/18/2019 8:46:00 AM, 8/18/2019 12:46:00 PM, 13.1810741424561
8/18/2019 8:47:00 AM, 8/18/2019 12:47:00 PM, 12.6554069519043
8/18/2019 8:48:00 AM, 8/18/2019 12:48:00 PM, 11.9758224487305
8/18/2019 8:49:00 AM, 8/18/2019 12:49:00 PM, 12.4713878631592
8/18/2019 8:50:00 AM, 8/18/2019 12:50:00 PM, 13.029914855957
8/18/2019 8:51:00 AM, 8/18/2019 12:51:00 PM, 13.1786422729492
8/18/2019 8:52:00 AM, 8/18/2019 12:52:00 PM, 13.8010063171387
8/18/2019 8:53:00 AM, 8/18/2019 12:53:00 PM, 15.1452236175537
8/18/2019 8:54:00 AM, 8/18/2019 12:54:00 PM, 15.0595321655273
8/18/2019 8:55:00 AM, 8/18/2019 12:55:00 PM, 14.4188098907471
8/18/2019 8:56:00 AM, 8/18/2019 12:56:00 PM, 15.3487377166748
8/18/2019 8:57:00 AM, 8/18/2019 12:57:00 PM, 15.5368375778198
8/18/2019 8:58:00 AM, 8/18/2019 12:58:00 PM, 16.2892055511475
8/18/2019 8:59:00 AM, 8/18/2019 12:59:00 PM, 16.0908126831055
8/18/2019 9:00:00 AM, 8/18/2019 1:00:00 PM, 15.1630668640137
8/18/2019 9:01:00 AM, 8/18/2019 1:01:00 PM, 15.3973388671875
8/18/2019 9:02:00 AM, 8/18/2019 1:02:00 PM, 15.4519166946411
8/18/2019 9:03:00 AM, 8/18/2019 1:03:00 PM, 15.2931232452393
8/18/2019 9:04:00 AM, 8/18/2019 1:04:00 PM, 15.5268545150757
8/18/2019 9:05:00 AM, 8/18/2019 1:05:00 PM, 15.148003578186
8/18/2019 9:06:00 AM, 8/18/2019 1:06:00 PM, 15.2565355300903
8/18/2019 9:07:00 AM, 8/18/2019 1:07:00 PM, 15.7636375427246
8/18/2019 9:08:00 AM, 8/18/2019 1:08:00 PM, 18.8403167724609
8/18/2019 9:09:00 AM, 8/18/2019 1:09:00 PM, 18.1737842559814
8/18/2019 9:10:00 AM, 8/18/2019 1:10:00 PM, 19.3335762023926
8/18/2019 9:11:00 AM, 8/18/2019 1:11:00 PM, 20.1491165161133
8/18/2019 9:12:00 AM, 8/18/2019 1:12:00 PM, 21.1476154327393
8/18/2019 9:13:00 AM, 8/18/2019 1:13:00 PM, 20.3230686187744
8/18/2019 9:14:00 AM, 8/18/2019 1:14:00 PM, 20.9950313568115
8/18/2019 9:15:00 AM, 8/18/2019 1:15:00 PM, 20.9972724914551
8/18/2019 9:16:00 AM, 8/18/2019 1:16:00 PM, 21.4106407165527
8/18/2019 9:17:00 AM, 8/18/2019 1:17:00 PM, 21.9087009429932
8/18/2019 9:18:00 AM, 8/18/2019 1:18:00 PM, 21.7965621948242
8/18/2019 9:19:00 AM, 8/18/2019 1:19:00 PM, 21.9026679992676
8/18/2019 9:20:00 AM, 8/18/2019 1:20:00 PM, 21.9026679992676
8/18/2019 9:21:00 AM, 8/18/2019 1:21:00 PM, 21.9026679992676
8/18/2019 9:22:00 AM, 8/18/2019 1:22:00 PM, 21.9818096160889
8/18/2019 9:23:00 AM, 8/18/2019 1:23:00 PM, 22.337495803833
8/18/2019 9:24:00 AM, 8/18/2019 1:24:00 PM, 22.077615737915
8/18/2019 9:25:00 AM, 8/18/2019 1:25:00 PM, 21.4799365997314
8/18/2019 9:26:00 AM, 8/18/2019 1:26:00 PM, 21.5674438476563
8/18/2019 9:27:00 AM, 8/18/2019 1:27:00 PM, 21.7342777252197
8/18/2019 9:28:00 AM, 8/18/2019 1:28:00 PM, 22.0235385894775
8/18/2019 9:29:00 AM, 8/18/2019 1:29:00 PM, 22.4772243499756
8/18/2019 9:30:00 AM, 8/18/2019 1:30:00 PM, 22.0592155456543
8/18/2019 9:31:00 AM, 8/18/2019 1:31:00 PM, 22.4940376281738
8/18/2019 9:32:00 AM, 8/18/2019 1:32:00 PM, 23.7695217132568
8/18/2019 9:33:00 AM, 8/18/2019 1:33:00 PM, 23.8386077880859
8/18/2019 9:34:00 AM, 8/18/2019 1:34:00 PM, 23.6630611419678
8/18/2019 9:35:00 AM, 8/18/2019 1:35:00 PM, 23.7015953063965
8/18/2019 9:36:00 AM, 8/18/2019 1:36:00 PM, 22.7426242828369
8/18/2019 9:37:00 AM, 8/18/2019 1:37:00 PM, 23.6218929290771
8/18/2019 9:38:00 AM, 8/18/2019 1:38:00 PM, 22.4955749511719
8/18/2019 9:39:00 AM, 8/18/2019 1:39:00 PM, 20.9027462005615
8/18/2019 9:40:00 AM, 8/18/2019 1:40:00 PM, 20.2475700378418
8/18/2019 9:41:00 AM, 8/18/2019 1:41:00 PM, 18.5780620574951
8/18/2019 9:42:00 AM, 8/18/2019 1:42:00 PM, 18.188289642334
8/18/2019 9:43:00 AM, 8/18/2019 1:43:00 PM, 18.842077255249
8/18/2019 9:44:00 AM, 8/18/2019 1:44:00 PM, 18.0622863769531
8/18/2019 9:45:00 AM, 8/18/2019 1:45:00 PM, 17.8480625152588
8/18/2019 9:46:00 AM, 8/18/2019 1:46:00 PM, 17.2701816558838
8/18/2019 9:47:00 AM, 8/18/2019 1:47:00 PM, 16.7982063293457
8/18/2019 9:48:00 AM, 8/18/2019 1:48:00 PM, 16.6387596130371
8/18/2019 9:49:00 AM, 8/18/2019 1:49:00 PM, 16.5383071899414
8/18/2019 9:50:00 AM, 8/18/2019 1:50:00 PM, 16.5942897796631
8/18/2019 9:51:00 AM, 8/18/2019 1:51:00 PM, 16.7826271057129
8/18/2019 9:52:00 AM, 8/18/2019 1:52:00 PM, 16.6785278320312
8/18/2019 9:53:00 AM, 8/18/2019 1:53:00 PM, 16.1728839874268
8/18/2019 9:54:00 AM, 8/18/2019 1:54:00 PM, 15.2784662246704
8/18/2019 9:55:00 AM, 8/18/2019 1:55:00 PM, 13.0731496810913
8/18/2019 9:56:00 AM, 8/18/2019 1:56:00 PM, 13.0654439926147
8/18/2019 9:57:00 AM, 8/18/2019 1:57:00 PM, 13.3398151397705
8/18/2019 9:58:00 AM, 8/18/2019 1:58:00 PM, 13.7044172286987
8/18/2019 9:59:00 AM, 8/18/2019 1:59:00 PM, 13.3697566986084
8/18/2019 10:00:00 AM, 8/18/2019 2:00:00 PM, 12.992262840271
8/18/2019 10:01:00 AM, 8/18/2019 2:01:00 PM, 11.9694871902466
8/18/2019 10:02:00 AM, 8/18/2019 2:02:00 PM, 11.6705751419067
8/18/2019 10:03:00 AM, 8/18/2019 2:03:00 PM, 12.6959753036499
8/18/2019 10:04:00 AM, 8/18/2019 2:04:00 PM, 12.679895401001
8/18/2019 10:05:00 AM, 8/18/2019 2:05:00 PM, 12.7333755493164
8/18/2019 10:06:00 AM, 8/18/2019 2:06:00 PM, 12.5003499984741
8/18/2019 10:07:00 AM, 8/18/2019 2:07:00 PM, 12.2188816070557
8/18/2019 10:08:00 AM, 8/18/2019 2:08:00 PM, 11.872124671936
8/18/2019 10:09:00 AM, 8/18/2019 2:09:00 PM, 11.6079330444336
8/18/2019 10:10:00 AM, 8/18/2019 2:10:00 PM, 11.7232894897461
8/18/2019 10:11:00 AM, 8/18/2019 2:11:00 PM, 11.7433586120605
8/18/2019 10:12:00 AM, 8/18/2019 2:12:00 PM, 11.6869173049927
8/18/2019 10:13:00 AM, 8/18/2019 2:13:00 PM, 11.7000074386597
8/18/2019 10:14:00 AM, 8/18/2019 2:14:00 PM, 11.7635326385498
8/18/2019 10:15:00 AM, 8/18/2019 2:15:00 PM, 11.6578121185303
8/18/2019 10:16:00 AM, 8/18/2019 2:16:00 PM, 12.226131439209
8/18/2019 10:17:00 AM, 8/18/2019 2:17:00 PM, 12.507227897644
8/18/2019 10:18:00 AM, 8/18/2019 2:18:00 PM, 11.5664501190186
8/18/2019 10:19:00 AM, 8/18/2019 2:19:00 PM, 11.4383344650269
8/18/2019 10:20:00 AM, 8/18/2019 2:20:00 PM, 11.560152053833
8/18/2019 10:21:00 AM, 8/18/2019 2:21:00 PM, 11.5516662597656
8/18/2019 10:22:00 AM, 8/18/2019 2:22:00 PM, 11.5516662597656
8/18/2019 10:23:00 AM, 8/18/2019 2:23:00 PM, 10.856107711792
8/18/2019 10:24:00 AM, 8/18/2019 2:24:00 PM, 10.8333072662354
8/18/2019 10:25:00 AM, 8/18/2019 2:25:00 PM, 11.141921043396
8/18/2019 10:26:00 AM, 8/18/2019 2:26:00 PM, 10.9046087265015
8/18/2019 10:27:00 AM, 8/18/2019 2:27:00 PM, 10.7045249938965
8/18/2019 10:28:00 AM, 8/18/2019 2:28:00 PM, 10.4726228713989
8/18/2019 10:29:00 AM, 8/18/2019 2:29:00 PM, 10.2259273529053
8/18/2019 10:30:00 AM, 8/18/2019 2:30:00 PM, 9.8648853302002
8/18/2019 10:31:00 AM, 8/18/2019 2:31:00 PM, 10.1414203643799
8/18/2019 10:32:00 AM, 8/18/2019 2:32:00 PM, 9.85204219818115
8/18/2019 10:33:00 AM, 8/18/2019 2:33:00 PM, 9.83728218078613
8/18/2019 10:34:00 AM, 8/18/2019 2:34:00 PM, 10.213981628418
8/18/2019 10:35:00 AM, 8/18/2019 2:35:00 PM, 10.45094871521
8/18/2019 10:36:00 AM, 8/18/2019 2:36:00 PM, 10.3443050384521
8/18/2019 10:37:00 AM, 8/18/2019 2:37:00 PM, 10.7986469268799
8/18/2019 10:38:00 AM, 8/18/2019 2:38:00 PM, 11.5601568222046
8/18/2019 10:39:00 AM, 8/18/2019 2:39:00 PM, 12.087121963501
8/18/2019 10:40:00 AM, 8/18/2019 2:40:00 PM, 11.9532804489136
8/18/2019 10:41:00 AM, 8/18/2019 2:41:00 PM, 12.7236595153809
8/18/2019 10:42:00 AM, 8/18/2019 2:42:00 PM, 13.4909915924072
8/18/2019 10:43:00 AM, 8/18/2019 2:43:00 PM, 14.0376529693604
8/18/2019 10:44:00 AM, 8/18/2019 2:44:00 PM, 13.2213201522827
8/18/2019 10:45:00 AM, 8/18/2019 2:45:00 PM, 12.8269443511963
8/18/2019 10:46:00 AM, 8/18/2019 2:46:00 PM, 13.0261650085449
8/18/2019 10:47:00 AM, 8/18/2019 2:47:00 PM, 13.4466323852539
8/18/2019 10:48:00 AM, 8/18/2019 2:48:00 PM, 13.3845415115356
8/18/2019 10:49:00 AM, 8/18/2019 2:49:00 PM, 13.5280609130859
8/18/2019 10:50:00 AM, 8/18/2019 2:50:00 PM, 12.8400821685791
8/18/2019 10:51:00 AM, 8/18/2019 2:51:00 PM, 13.6390085220337
8/18/2019 10:52:00 AM, 8/18/2019 2:52:00 PM, 12.9638481140137
8/18/2019 10:53:00 AM, 8/18/2019 2:53:00 PM, 14.5299787521362
8/18/2019 10:54:00 AM, 8/18/2019 2:54:00 PM, 15.2934627532959
8/18/2019 10:55:00 AM, 8/18/2019 2:55:00 PM, 15.0277910232544
8/18/2019 10:56:00 AM, 8/18/2019 2:56:00 PM, 15.3588285446167
8/18/2019 10:57:00 AM, 8/18/2019 2:57:00 PM, 15.6422214508057
8/18/2019 10:58:00 AM, 8/18/2019 2:58:00 PM, 15.8706865310669
8/18/2019 10:59:00 AM, 8/18/2019 2:59:00 PM, 17.0543174743652
8/18/2019 11:00:00 AM, 8/18/2019 3:00:00 PM, 16.6408195495605
8/18/2019 11:01:00 AM, 8/18/2019 3:01:00 PM, 16.4584846496582
8/18/2019 11:02:00 AM, 8/18/2019 3:02:00 PM, 15.9637155532837
8/18/2019 11:03:00 AM, 8/18/2019 3:03:00 PM, 15.9419069290161
8/18/2019 11:04:00 AM, 8/18/2019 3:04:00 PM, 16.1917972564697
8/18/2019 11:05:00 AM, 8/18/2019 3:05:00 PM, 15.8606872558594
8/18/2019 11:06:00 AM, 8/18/2019 3:06:00 PM, 15.8580760955811
8/18/2019 11:07:00 AM, 8/18/2019 3:07:00 PM, 15.9478330612183
8/18/2019 11:08:00 AM, 8/18/2019 3:08:00 PM, 16.0647048950195
8/18/2019 11:09:00 AM, 8/18/2019 3:09:00 PM, 16.2103939056396
8/18/2019 11:10:00 AM, 8/18/2019 3:10:00 PM, 16.3039054870605
8/18/2019 11:11:00 AM, 8/18/2019 3:11:00 PM, 16.1381015777588
8/18/2019 11:12:00 AM, 8/18/2019 3:12:00 PM, 16.3038520812988
8/18/2019 11:13:00 AM, 8/18/2019 3:13:00 PM, 16.3320388793945
8/18/2019 11:14:00 AM, 8/18/2019 3:14:00 PM, 16.436803817749
8/18/2019 11:15:00 AM, 8/18/2019 3:15:00 PM, 16.2792587280273
8/18/2019 11:16:00 AM, 8/18/2019 3:16:00 PM, 16.1878643035889
8/18/2019 11:17:00 AM, 8/18/2019 3:17:00 PM, 16.1619930267334
8/18/2019 11:18:00 AM, 8/18/2019 3:18:00 PM, 16.3226165771484
8/18/2019 11:19:00 AM, 8/18/2019 3:19:00 PM, 16.4566516876221
8/18/2019 11:20:00 AM, 8/18/2019 3:20:00 PM, 17.0306587219238
8/18/2019 11:21:00 AM, 8/18/2019 3:21:00 PM, 17.6807289123535
8/18/2019 11:22:00 AM, 8/18/2019 3:22:00 PM, 17.703634262085
8/18/2019 11:23:00 AM, 8/18/2019 3:23:00 PM, 17.703634262085
8/18/2019 11:24:00 AM, 8/18/2019 3:24:00 PM, 18.2821941375732
8/18/2019 11:25:00 AM, 8/18/2019 3:25:00 PM, 18.7463626861572
8/18/2019 11:26:00 AM, 8/18/2019 3:26:00 PM, 18.0446548461914
8/18/2019 11:27:00 AM, 8/18/2019 3:27:00 PM, 18.8286418914795
8/18/2019 11:28:00 AM, 8/18/2019 3:28:00 PM, 19.2142143249512
8/18/2019 11:29:00 AM, 8/18/2019 3:29:00 PM, 21.0724506378174
8/18/2019 11:30:00 AM, 8/18/2019 3:30:00 PM, 20.5789260864258
8/18/2019 11:31:00 AM, 8/18/2019 3:31:00 PM, 21.1170406341553
8/18/2019 11:32:00 AM, 8/18/2019 3:32:00 PM, 21.3863868713379
8/18/2019 11:33:00 AM, 8/18/2019 3:33:00 PM, 21.3438453674316
8/18/2019 11:34:00 AM, 8/18/2019 3:34:00 PM, 21.6699390411377
8/18/2019 11:35:00 AM, 8/18/2019 3:35:00 PM, 21.5223999023438
8/18/2019 11:36:00 AM, 8/18/2019 3:36:00 PM, 21.0986404418945
8/18/2019 11:37:00 AM, 8/18/2019 3:37:00 PM, 21.2270603179932
8/18/2019 11:38:00 AM, 8/18/2019 3:38:00 PM, 22.6027698516846
8/18/2019 11:39:00 AM, 8/18/2019 3:39:00 PM, 20.9694156646729
8/18/2019 11:40:00 AM, 8/18/2019 3:40:00 PM, 21.1914443969727
8/18/2019 11:41:00 AM, 8/18/2019 3:41:00 PM, 20.7734527587891
8/18/2019 11:42:00 AM, 8/18/2019 3:42:00 PM, 20.0702590942383
8/18/2019 11:43:00 AM, 8/18/2019 3:43:00 PM, 19.4967021942139
8/18/2019 11:44:00 AM, 8/18/2019 3:44:00 PM, 18.9012584686279
8/18/2019 11:45:00 AM, 8/18/2019 3:45:00 PM, 18.7119941711426
8/18/2019 11:46:00 AM, 8/18/2019 3:46:00 PM, 18.6252460479736
8/18/2019 11:47:00 AM, 8/18/2019 3:47:00 PM, 17.8314800262451
8/18/2019 11:48:00 AM, 8/18/2019 3:48:00 PM, 17.5104751586914
8/18/2019 11:49:00 AM, 8/18/2019 3:49:00 PM, 18.4963321685791
8/18/2019 11:50:00 AM, 8/18/2019 3:50:00 PM, 17.9782791137695
8/18/2019 11:51:00 AM, 8/18/2019 3:51:00 PM, 17.0183353424072
8/18/2019 11:52:00 AM, 8/18/2019 3:52:00 PM, 16.9508762359619
8/18/2019 11:53:00 AM, 8/18/2019 3:53:00 PM, 15.6667461395264
8/18/2019 11:54:00 AM, 8/18/2019 3:54:00 PM, 15.8474054336548
8/18/2019 11:55:00 AM, 8/18/2019 3:55:00 PM, 15.2900285720825
8/18/2019 11:56:00 AM, 8/18/2019 3:56:00 PM, 15.392578125
8/18/2019 11:57:00 AM, 8/18/2019 3:57:00 PM, 16.0389099121094
8/18/2019 11:58:00 AM, 8/18/2019 3:58:00 PM, 15.8924875259399
8/18/2019 11:59:00 AM, 8/18/2019 3:59:00 PM, 15.850959777832
8/18/2019 12:00:00 PM, 8/18/2019 4:00:00 PM, 16.0922546386719
8/18/2019 12:01:00 PM, 8/18/2019 4:01:00 PM, 15.7837476730347
8/18/2019 12:02:00 PM, 8/18/2019 4:02:00 PM, 15.3994150161743
8/18/2019 12:03:00 PM, 8/18/2019 4:03:00 PM, 14.827205657959
8/18/2019 12:04:00 PM, 8/18/2019 4:04:00 PM, 15.6559410095215
8/18/2019 12:05:00 PM, 8/18/2019 4:05:00 PM, 15.1690940856934
8/18/2019 12:06:00 PM, 8/18/2019 4:06:00 PM, 15.2872171401978
8/18/2019 12:07:00 PM, 8/18/2019 4:07:00 PM, 14.7776823043823
8/18/2019 12:08:00 PM, 8/18/2019 4:08:00 PM, 15.3977022171021
8/18/2019 12:09:00 PM, 8/18/2019 4:09:00 PM, 16.1597309112549
8/18/2019 12:10:00 PM, 8/18/2019 4:10:00 PM, 16.1433925628662
8/18/2019 12:11:00 PM, 8/18/2019 4:11:00 PM, 16.5903186798096
8/18/2019 12:12:00 PM, 8/18/2019 4:12:00 PM, 16.5772151947021
8/18/2019 12:13:00 PM, 8/18/2019 4:13:00 PM, 16.463415145874
8/18/2019 12:14:00 PM, 8/18/2019 4:14:00 PM, 17.2913150787354
8/18/2019 12:15:00 PM, 8/18/2019 4:15:00 PM, 16.6489353179932
8/18/2019 12:16:00 PM, 8/18/2019 4:16:00 PM, 16.4848957061768
8/18/2019 12:17:00 PM, 8/18/2019 4:17:00 PM, 16.7692127227783
8/18/2019 12:18:00 PM, 8/18/2019 4:18:00 PM, 16.8177967071533
8/18/2019 12:19:00 PM, 8/18/2019 4:19:00 PM, 16.1560859680176
8/18/2019 12:20:00 PM, 8/18/2019 4:20:00 PM, 15.445631980896
8/18/2019 12:21:00 PM, 8/18/2019 4:21:00 PM, 15.0916118621826
8/18/2019 12:22:00 PM, 8/18/2019 4:22:00 PM, 15.2222375869751
8/18/2019 12:23:00 PM, 8/18/2019 4:23:00 PM, 15.0818681716919
8/18/2019 12:24:00 PM, 8/18/2019 4:24:00 PM, 15.0818681716919
8/18/2019 12:25:00 PM, 8/18/2019 4:25:00 PM, 15.3719434738159
8/18/2019 12:26:00 PM, 8/18/2019 4:26:00 PM, 15.8367128372192
8/18/2019 12:27:00 PM, 8/18/2019 4:27:00 PM, 16.1809825897217
8/18/2019 12:28:00 PM, 8/18/2019 4:28:00 PM, 15.9865350723267
8/18/2019 12:29:00 PM, 8/18/2019 4:29:00 PM, 15.0950698852539
8/18/2019 12:30:00 PM, 8/18/2019 4:30:00 PM, 15.5026340484619
8/18/2019 12:31:00 PM, 8/18/2019 4:31:00 PM, 16.0228786468506
8/18/2019 12:32:00 PM, 8/18/2019 4:32:00 PM, 16.4606266021729
8/18/2019 12:33:00 PM, 8/18/2019 4:33:00 PM, 16.520622253418
8/18/2019 12:34:00 PM, 8/18/2019 4:34:00 PM, 15.6085062026978
8/18/2019 12:35:00 PM, 8/18/2019 4:35:00 PM, 16.0886535644531
8/18/2019 12:36:00 PM, 8/18/2019 4:36:00 PM, 15.9905118942261
8/18/2019 12:37:00 PM, 8/18/2019 4:37:00 PM, 17.1457233428955
8/18/2019 12:38:00 PM, 8/18/2019 4:38:00 PM, 16.4503650665283
8/18/2019 12:39:00 PM, 8/18/2019 4:39:00 PM, 16.6828479766846
8/18/2019 12:40:00 PM, 8/18/2019 4:40:00 PM, 16.7663021087646
8/18/2019 12:41:00 PM, 8/18/2019 4:41:00 PM, 17.3191986083984
8/18/2019 12:42:00 PM, 8/18/2019 4:42:00 PM, 17.520788192749
8/18/2019 12:43:00 PM, 8/18/2019 4:43:00 PM, 17.6495361328125
8/18/2019 12:44:00 PM, 8/18/2019 4:44:00 PM, 16.832633972168
8/18/2019 12:45:00 PM, 8/18/2019 4:45:00 PM, 16.9497528076172
8/18/2019 12:46:00 PM, 8/18/2019 4:46:00 PM, 16.6510715484619
8/18/2019 12:47:00 PM, 8/18/2019 4:47:00 PM, 15.7078275680542
8/18/2019 12:48:00 PM, 8/18/2019 4:48:00 PM, 15.6231737136841
8/18/2019 12:49:00 PM, 8/18/2019 4:49:00 PM, 15.0650777816772
8/18/2019 12:50:00 PM, 8/18/2019 4:50:00 PM, 13.9096832275391
8/18/2019 12:51:00 PM, 8/18/2019 4:51:00 PM, 14.2757339477539
8/18/2019 12:52:00 PM, 8/18/2019 4:52:00 PM, 14.7857618331909
8/18/2019 12:53:00 PM, 8/18/2019 4:53:00 PM, 15.8665418624878
8/18/2019 12:54:00 PM, 8/18/2019 4:54:00 PM, 16.159969329834
8/18/2019 12:55:00 PM, 8/18/2019 4:55:00 PM, 16.0046882629395
8/18/2019 12:56:00 PM, 8/18/2019 4:56:00 PM, 16.7848300933838
8/18/2019 12:57:00 PM, 8/18/2019 4:57:00 PM, 17.3365497589111
8/18/2019 12:58:00 PM, 8/18/2019 4:58:00 PM, 16.8488693237305
8/18/2019 12:59:00 PM, 8/18/2019 4:59:00 PM, 15.6351146697998
8/18/2019 1:00:00 PM, 8/18/2019 5:00:00 PM, 15.2485332489014
8/18/2019 1:01:00 PM, 8/18/2019 5:01:00 PM, 15.4656095504761
8/18/2019 1:02:00 PM, 8/18/2019 5:02:00 PM, 15.1505460739136
8/18/2019 1:03:00 PM, 8/18/2019 5:03:00 PM, 14.9370136260986
8/18/2019 1:04:00 PM, 8/18/2019 5:04:00 PM, 14.3698740005493
8/18/2019 1:05:00 PM, 8/18/2019 5:05:00 PM, 14.166374206543
8/18/2019 1:06:00 PM, 8/18/2019 5:06:00 PM, 14.2547521591187
8/18/2019 1:07:00 PM, 8/18/2019 5:07:00 PM, 14.0388202667236
8/18/2019 1:08:00 PM, 8/18/2019 5:08:00 PM, 13.6164884567261
8/18/2019 1:09:00 PM, 8/18/2019 5:09:00 PM, 13.0590543746948
8/18/2019 1:10:00 PM, 8/18/2019 5:10:00 PM, 12.6224412918091
8/18/2019 1:11:00 PM, 8/18/2019 5:11:00 PM, 12.553897857666
8/18/2019 1:12:00 PM, 8/18/2019 5:12:00 PM, 13.1998987197876
8/18/2019 1:13:00 PM, 8/18/2019 5:13:00 PM, 13.3801822662354
8/18/2019 1:14:00 PM, 8/18/2019 5:14:00 PM, 13.845178604126
8/18/2019 1:15:00 PM, 8/18/2019 5:15:00 PM, 14.1987905502319
8/18/2019 1:16:00 PM, 8/18/2019 5:16:00 PM, 14.8808898925781
8/18/2019 1:17:00 PM, 8/18/2019 5:17:00 PM, 15.5104818344116
8/18/2019 1:18:00 PM, 8/18/2019 5:18:00 PM, 15.8089952468872
8/18/2019 1:19:00 PM, 8/18/2019 5:19:00 PM, 16.2705993652344
8/18/2019 1:20:00 PM, 8/18/2019 5:20:00 PM, 17.5454959869385
8/18/2019 1:21:00 PM, 8/18/2019 5:21:00 PM, 16.9803714752197
8/18/2019 1:22:00 PM, 8/18/2019 5:22:00 PM, 16.8053722381592
8/18/2019 1:23:00 PM, 8/18/2019 5:23:00 PM, 16.6734504699707
8/18/2019 1:24:00 PM, 8/18/2019 5:24:00 PM, 16.4471645355225
8/18/2019 1:25:00 PM, 8/18/2019 5:25:00 PM, 16.4471645355225
8/18/2019 1:26:00 PM, 8/18/2019 5:26:00 PM, 17.0054874420166
8/18/2019 1:27:00 PM, 8/18/2019 5:27:00 PM, 17.7861919403076
8/18/2019 1:28:00 PM, 8/18/2019 5:28:00 PM, 18.1546459197998
8/18/2019 1:29:00 PM, 8/18/2019 5:29:00 PM, 18.0905227661133
8/18/2019 1:30:00 PM, 8/18/2019 5:30:00 PM, 18.3036689758301
8/18/2019 1:31:00 PM, 8/18/2019 5:31:00 PM, 16.8681983947754
8/18/2019 1:32:00 PM, 8/18/2019 5:32:00 PM, 19.74094581604
8/18/2019 1:33:00 PM, 8/18/2019 5:33:00 PM, 19.7474117279053
8/18/2019 1:34:00 PM, 8/18/2019 5:34:00 PM, 18.8831043243408
8/18/2019 1:35:00 PM, 8/18/2019 5:35:00 PM, 18.6657276153564
8/18/2019 1:36:00 PM, 8/18/2019 5:36:00 PM, 15.8117074966431
8/18/2019 1:37:00 PM, 8/18/2019 5:37:00 PM, 15.2744464874268
8/18/2019 1:38:00 PM, 8/18/2019 5:38:00 PM, 19.5145416259766
8/18/2019 1:39:00 PM, 8/18/2019 5:39:00 PM, 19.1966037750244
8/18/2019 1:40:00 PM, 8/18/2019 5:40:00 PM, 19.8224620819092
8/18/2019 1:41:00 PM, 8/18/2019 5:41:00 PM, 16.793025970459
8/18/2019 1:42:00 PM, 8/18/2019 5:42:00 PM, 16.4968204498291
8/18/2019 1:43:00 PM, 8/18/2019 5:43:00 PM, 15.6572246551514
8/18/2019 1:44:00 PM, 8/18/2019 5:44:00 PM, 15.9647064208984
8/18/2019 1:45:00 PM, 8/18/2019 5:45:00 PM, 16.951681137085
8/18/2019 1:46:00 PM, 8/18/2019 5:46:00 PM, 18.0527172088623
8/18/2019 1:47:00 PM, 8/18/2019 5:47:00 PM, 19.1580486297607
8/18/2019 1:48:00 PM, 8/18/2019 5:48:00 PM, 17.3100624084473
8/18/2019 1:49:00 PM, 8/18/2019 5:49:00 PM, 17.7826671600342
8/18/2019 1:50:00 PM, 8/18/2019 5:50:00 PM, 17.8917369842529
8/18/2019 1:51:00 PM, 8/18/2019 5:51:00 PM, 17.5757236480713
8/18/2019 1:52:00 PM, 8/18/2019 5:52:00 PM, 17.1782817840576
8/18/2019 1:53:00 PM, 8/18/2019 5:53:00 PM, 17.0955295562744
8/18/2019 1:54:00 PM, 8/18/2019 5:54:00 PM, 18.4589099884033
8/18/2019 1:55:00 PM, 8/18/2019 5:55:00 PM, 22.5467128753662
8/18/2019 1:56:00 PM, 8/18/2019 5:56:00 PM, 35.8478088378906
8/18/2019 1:57:00 PM, 8/18/2019 5:57:00 PM, 38.7951698303223
8/18/2019 1:58:00 PM, 8/18/2019 5:58:00 PM, 41.7815017700195
8/18/2019 1:59:00 PM, 8/18/2019 5:59:00 PM, 40.5800857543945
8/18/2019 2:00:00 PM, 8/18/2019 6:00:00 PM, 33.0457954406738
8/18/2019 2:01:00 PM, 8/18/2019 6:01:00 PM, 30.5450286865234
8/18/2019 2:02:00 PM, 8/18/2019 6:02:00 PM, 30.2215671539307
8/18/2019 2:03:00 PM, 8/18/2019 6:03:00 PM, 27.4839000701904
8/18/2019 2:04:00 PM, 8/18/2019 6:04:00 PM, 23.6009731292725
8/18/2019 2:05:00 PM, 8/18/2019 6:05:00 PM, 21.7552108764648
8/18/2019 2:06:00 PM, 8/18/2019 6:06:00 PM, 21.2280750274658
8/18/2019 2:07:00 PM, 8/18/2019 6:07:00 PM, 21.2793045043945
8/18/2019 2:08:00 PM, 8/18/2019 6:08:00 PM, 21.8619194030762
8/18/2019 2:09:00 PM, 8/18/2019 6:09:00 PM, 23.1648197174072
8/18/2019 2:10:00 PM, 8/18/2019 6:10:00 PM, 22.9447841644287
8/18/2019 2:11:00 PM, 8/18/2019 6:11:00 PM, 23.657506942749
8/18/2019 2:12:00 PM, 8/18/2019 6:12:00 PM, 21.1131629943848
8/18/2019 2:13:00 PM, 8/18/2019 6:13:00 PM, 19.5521373748779
8/18/2019 2:14:00 PM, 8/18/2019 6:14:00 PM, 21.6695594787598
8/18/2019 2:15:00 PM, 8/18/2019 6:15:00 PM, 20.6490154266357
8/18/2019 2:16:00 PM, 8/18/2019 6:16:00 PM, 19.2286968231201
8/18/2019 2:17:00 PM, 8/18/2019 6:17:00 PM, 21.0545310974121
8/18/2019 2:18:00 PM, 8/18/2019 6:18:00 PM, 20.9453315734863
8/18/2019 2:19:00 PM, 8/18/2019 6:19:00 PM, 19.0085792541504
8/18/2019 2:20:00 PM, 8/18/2019 6:20:00 PM, 18.0049247741699
8/18/2019 2:21:00 PM, 8/18/2019 6:21:00 PM, 17.5236854553223
8/18/2019 2:22:00 PM, 8/18/2019 6:22:00 PM, 18.8580856323242
8/18/2019 2:23:00 PM, 8/18/2019 6:23:00 PM, 17.5359306335449
8/18/2019 2:24:00 PM, 8/18/2019 6:24:00 PM, 17.0011692047119
8/18/2019 2:25:00 PM, 8/18/2019 6:25:00 PM, 17.5746746063232
8/18/2019 2:26:00 PM, 8/18/2019 6:26:00 PM, 17.5746746063232
8/18/2019 2:27:00 PM, 8/18/2019 6:27:00 PM, 19.2600326538086
8/18/2019 2:28:00 PM, 8/18/2019 6:28:00 PM, 19.3697471618652
8/18/2019 2:29:00 PM, 8/18/2019 6:29:00 PM, 17.3258495330811
8/18/2019 2:30:00 PM, 8/18/2019 6:30:00 PM, 16.2592163085938
8/18/2019 2:31:00 PM, 8/18/2019 6:31:00 PM, 17.4137096405029
8/18/2019 2:32:00 PM, 8/18/2019 6:32:00 PM, 15.9378576278687
8/18/2019 2:33:00 PM, 8/18/2019 6:33:00 PM, 19.4747543334961
8/18/2019 2:34:00 PM, 8/18/2019 6:34:00 PM, 19.7278804779053
8/18/2019 2:35:00 PM, 8/18/2019 6:35:00 PM, 18.8353233337402
8/18/2019 2:36:00 PM, 8/18/2019 6:36:00 PM, 16.7076263427734
8/18/2019 2:37:00 PM, 8/18/2019 6:37:00 PM, 17.1861228942871
8/18/2019 2:38:00 PM, 8/18/2019 6:38:00 PM, 17.7560729980469
8/18/2019 2:39:00 PM, 8/18/2019 6:39:00 PM, 17.18798828125
8/18/2019 2:40:00 PM, 8/18/2019 6:40:00 PM, 16.8983020782471
8/18/2019 2:41:00 PM, 8/18/2019 6:41:00 PM, 16.9342842102051
8/18/2019 2:42:00 PM, 8/18/2019 6:42:00 PM, 16.3695087432861
8/18/2019 2:43:00 PM, 8/18/2019 6:43:00 PM, 16.0612964630127
8/18/2019 2:44:00 PM, 8/18/2019 6:44:00 PM, 15.2725048065186
8/18/2019 2:45:00 PM, 8/18/2019 6:45:00 PM, 14.0303764343262
8/18/2019 2:46:00 PM, 8/18/2019 6:46:00 PM, 14.0509271621704
8/18/2019 2:47:00 PM, 8/18/2019 6:47:00 PM, 15.0602960586548
8/18/2019 2:48:00 PM, 8/18/2019 6:48:00 PM, 14.787130355835
8/18/2019 2:49:00 PM, 8/18/2019 6:49:00 PM, 17.8309230804443
8/18/2019 2:50:00 PM, 8/18/2019 6:50:00 PM, 16.6073570251465
8/18/2019 2:51:00 PM, 8/18/2019 6:51:00 PM, 17.7899360656738
8/18/2019 2:52:00 PM, 8/18/2019 6:52:00 PM, 18.6367034912109
8/18/2019 2:53:00 PM, 8/18/2019 6:53:00 PM, 15.2249374389648
8/18/2019 2:54:00 PM, 8/18/2019 6:54:00 PM, 15.6874122619629
8/18/2019 2:55:00 PM, 8/18/2019 6:55:00 PM, 18.2268466949463
8/18/2019 2:56:00 PM, 8/18/2019 6:56:00 PM, 17.1099071502686
8/18/2019 2:57:00 PM, 8/18/2019 6:57:00 PM, 17.6193885803223
8/18/2019 2:58:00 PM, 8/18/2019 6:58:00 PM, 17.0575580596924
8/18/2019 2:59:00 PM, 8/18/2019 6:59:00 PM, 16.3293170928955
8/18/2019 3:00:00 PM, 8/18/2019 7:00:00 PM, 15.9644088745117
8/18/2019 3:01:00 PM, 8/18/2019 7:01:00 PM, 16.3642864227295
8/18/2019 3:02:00 PM, 8/18/2019 7:02:00 PM, 19.658821105957
8/18/2019 3:03:00 PM, 8/18/2019 7:03:00 PM, 21.850622177124
8/18/2019 3:04:00 PM, 8/18/2019 7:04:00 PM, 20.416389465332
8/18/2019 3:05:00 PM, 8/18/2019 7:05:00 PM, 17.5599231719971
8/18/2019 3:06:00 PM, 8/18/2019 7:06:00 PM, 13.6884965896606
8/18/2019 3:07:00 PM, 8/18/2019 7:07:00 PM, 15.2929153442383
8/18/2019 3:08:00 PM, 8/18/2019 7:08:00 PM, 17.883716583252
8/18/2019 3:09:00 PM, 8/18/2019 7:09:00 PM, 17.9398422241211
8/18/2019 3:10:00 PM, 8/18/2019 7:10:00 PM, 23.0133037567139
8/18/2019 3:11:00 PM, 8/18/2019 7:11:00 PM, 16.650484085083
8/18/2019 3:12:00 PM, 8/18/2019 7:12:00 PM, 15.4465436935425
8/18/2019 3:13:00 PM, 8/18/2019 7:13:00 PM, 17.1426277160645
8/18/2019 3:14:00 PM, 8/18/2019 7:14:00 PM, 19.0388488769531
8/18/2019 3:15:00 PM, 8/18/2019 7:15:00 PM, 17.329927444458
8/18/2019 3:16:00 PM, 8/18/2019 7:16:00 PM, 15.1383562088013
8/18/2019 3:17:00 PM, 8/18/2019 7:17:00 PM, 13.3810338973999
8/18/2019 3:18:00 PM, 8/18/2019 7:18:00 PM, 12.0796089172363
8/18/2019 3:19:00 PM, 8/18/2019 7:19:00 PM, 12.8711214065552
8/18/2019 3:20:00 PM, 8/18/2019 7:20:00 PM, 12.9952640533447
8/18/2019 3:21:00 PM, 8/18/2019 7:21:00 PM, 11.0728187561035
8/18/2019 3:22:00 PM, 8/18/2019 7:22:00 PM, 12.169038772583
8/18/2019 3:23:00 PM, 8/18/2019 7:23:00 PM, 10.7367486953735
8/18/2019 3:24:00 PM, 8/18/2019 7:24:00 PM, 14.2293586730957
8/18/2019 3:25:00 PM, 8/18/2019 7:25:00 PM, 12.0499477386475
8/18/2019 3:26:00 PM, 8/18/2019 7:26:00 PM, 15.7259197235107
8/18/2019 3:27:00 PM, 8/18/2019 7:27:00 PM, 15.7259197235107
8/18/2019 3:28:00 PM, 8/18/2019 7:28:00 PM, 15.419885635376
8/18/2019 3:29:00 PM, 8/18/2019 7:29:00 PM, 15.2129859924316
8/18/2019 3:30:00 PM, 8/18/2019 7:30:00 PM, 16.0944137573242
8/18/2019 3:31:00 PM, 8/18/2019 7:31:00 PM, 18.7811031341553
8/18/2019 3:32:00 PM, 8/18/2019 7:32:00 PM, 25.9574775695801
8/18/2019 3:33:00 PM, 8/18/2019 7:33:00 PM, 20.7479610443115
8/18/2019 3:34:00 PM, 8/18/2019 7:34:00 PM, 16.1391105651855
8/18/2019 3:35:00 PM, 8/18/2019 7:35:00 PM, 14.7637014389038
8/18/2019 3:36:00 PM, 8/18/2019 7:36:00 PM, 11.8079519271851
8/18/2019 3:37:00 PM, 8/18/2019 7:37:00 PM, 14.5912933349609
8/18/2019 3:38:00 PM, 8/18/2019 7:38:00 PM, 16.6663246154785
8/18/2019 3:39:00 PM, 8/18/2019 7:39:00 PM, 16.6225299835205
8/18/2019 3:40:00 PM, 8/18/2019 7:40:00 PM, 16.2663860321045
8/18/2019 3:41:00 PM, 8/18/2019 7:41:00 PM, 13.1413879394531
8/18/2019 3:42:00 PM, 8/18/2019 7:42:00 PM, 13.8954877853394
8/18/2019 3:43:00 PM, 8/18/2019 7:43:00 PM, 17.5786380767822
8/18/2019 3:44:00 PM, 8/18/2019 7:44:00 PM, 15.1120624542236
8/18/2019 3:45:00 PM, 8/18/2019 7:45:00 PM, 13.9237194061279
8/18/2019 3:46:00 PM, 8/18/2019 7:46:00 PM, 14.4495763778687
8/18/2019 3:47:00 PM, 8/18/2019 7:47:00 PM, 14.8232507705688
8/18/2019 3:48:00 PM, 8/18/2019 7:48:00 PM, 15.9522104263306
8/18/2019 3:49:00 PM, 8/18/2019 7:49:00 PM, 19.6003341674805
8/18/2019 3:50:00 PM, 8/18/2019 7:50:00 PM, 19.9342403411865
8/18/2019 3:51:00 PM, 8/18/2019 7:51:00 PM, 16.1552429199219
8/18/2019 3:52:00 PM, 8/18/2019 7:52:00 PM, 14.8710956573486
8/18/2019 3:53:00 PM, 8/18/2019 7:53:00 PM, 16.2664890289307
8/18/2019 3:54:00 PM, 8/18/2019 7:54:00 PM, 17.8013935089111
8/18/2019 3:55:00 PM, 8/18/2019 7:55:00 PM, 16.1458225250244
8/18/2019 3:56:00 PM, 8/18/2019 7:56:00 PM, 14.2784242630005
8/18/2019 3:57:00 PM, 8/18/2019 7:57:00 PM, 12.9231882095337
8/18/2019 3:58:00 PM, 8/18/2019 7:58:00 PM, 13.8805818557739
8/18/2019 3:59:00 PM, 8/18/2019 7:59:00 PM, 13.4695510864258
8/18/2019 4:00:00 PM, 8/18/2019 8:00:00 PM, 12.9052000045776
8/18/2019 4:01:00 PM, 8/18/2019 8:01:00 PM, 12.7986450195312
8/18/2019 4:02:00 PM, 8/18/2019 8:02:00 PM, 14.1872653961182
8/18/2019 4:03:00 PM, 8/18/2019 8:03:00 PM, 15.4412822723389
8/18/2019 4:04:00 PM, 8/18/2019 8:04:00 PM, 13.3678703308105
8/18/2019 4:05:00 PM, 8/18/2019 8:05:00 PM, 14.3707962036133
8/18/2019 4:06:00 PM, 8/18/2019 8:06:00 PM, 13.2960834503174
8/18/2019 4:07:00 PM, 8/18/2019 8:07:00 PM, 13.1113519668579
8/18/2019 4:08:00 PM, 8/18/2019 8:08:00 PM, 14.4663896560669
8/18/2019 4:09:00 PM, 8/18/2019 8:09:00 PM, 17.1326789855957
8/18/2019 4:10:00 PM, 8/18/2019 8:10:00 PM, 18.3403167724609
8/18/2019 4:11:00 PM, 8/18/2019 8:11:00 PM, 22.15358543396
8/18/2019 4:12:00 PM, 8/18/2019 8:12:00 PM, 17.3794269561768
8/18/2019 4:13:00 PM, 8/18/2019 8:13:00 PM, 17.3324890136719
8/18/2019 4:14:00 PM, 8/18/2019 8:14:00 PM, 18.3215351104736
8/18/2019 4:15:00 PM, 8/18/2019 8:15:00 PM, 17.4064750671387
8/18/2019 4:16:00 PM, 8/18/2019 8:16:00 PM, 18.5484027862549
8/18/2019 4:17:00 PM, 8/18/2019 8:17:00 PM, 18.4790439605713
8/18/2019 4:18:00 PM, 8/18/2019 8:18:00 PM, 15.4893665313721
8/18/2019 4:19:00 PM, 8/18/2019 8:19:00 PM, 13.6937837600708
8/18/2019 4:20:00 PM, 8/18/2019 8:20:00 PM, 13.6302394866943
8/18/2019 4:21:00 PM, 8/18/2019 8:21:00 PM, 13.0901393890381
8/18/2019 4:22:00 PM, 8/18/2019 8:22:00 PM, 14.3003444671631
8/18/2019 4:23:00 PM, 8/18/2019 8:23:00 PM, 14.1077890396118
8/18/2019 4:24:00 PM, 8/18/2019 8:24:00 PM, 15.0673017501831
8/18/2019 4:25:00 PM, 8/18/2019 8:25:00 PM, 12.4513711929321
8/18/2019 4:26:00 PM, 8/18/2019 8:26:00 PM, 10.6513891220093
8/18/2019 4:27:00 PM, 8/18/2019 8:27:00 PM, 8.75498962402344
8/18/2019 4:28:00 PM, 8/18/2019 8:28:00 PM, 8.75498962402344
8/18/2019 4:29:00 PM, 8/18/2019 8:29:00 PM, 7.85620546340942
8/18/2019 4:30:00 PM, 8/18/2019 8:30:00 PM, 6.12014961242676
8/18/2019 4:31:00 PM, 8/18/2019 8:31:00 PM, 8.05082225799561
8/18/2019 4:32:00 PM, 8/18/2019 8:32:00 PM, 6.69425535202026
8/18/2019 4:33:00 PM, 8/18/2019 8:33:00 PM, 6.66609048843384
8/18/2019 4:34:00 PM, 8/18/2019 8:34:00 PM, 5.53324604034424
8/18/2019 4:35:00 PM, 8/18/2019 8:35:00 PM, 5.40472888946533
8/18/2019 4:36:00 PM, 8/18/2019 8:36:00 PM, 6.08168411254883
8/18/2019 4:37:00 PM, 8/18/2019 8:37:00 PM, 7.32468318939209
8/18/2019 4:38:00 PM, 8/18/2019 8:38:00 PM, 11.9283456802368
8/18/2019 4:39:00 PM, 8/18/2019 8:39:00 PM, 9.95772266387939
8/18/2019 4:40:00 PM, 8/18/2019 8:40:00 PM, 11.6989049911499
8/18/2019 4:41:00 PM, 8/18/2019 8:41:00 PM, 13.8520097732544
8/18/2019 4:42:00 PM, 8/18/2019 8:42:00 PM, 15.9293928146362
8/18/2019 4:43:00 PM, 8/18/2019 8:43:00 PM, 17.6061553955078
8/18/2019 4:44:00 PM, 8/18/2019 8:44:00 PM, 14.3566074371338
8/18/2019 4:45:00 PM, 8/18/2019 8:45:00 PM, 13.8896179199219
8/18/2019 4:46:00 PM, 8/18/2019 8:46:00 PM, 13.9685029983521
8/18/2019 4:47:00 PM, 8/18/2019 8:47:00 PM, 10.6425218582153
8/18/2019 4:48:00 PM, 8/18/2019 8:48:00 PM, 9.97859764099121
8/18/2019 4:49:00 PM, 8/18/2019 8:49:00 PM, 10.4466743469238
8/18/2019 4:50:00 PM, 8/18/2019 8:50:00 PM, 12.1038570404053
8/18/2019 4:51:00 PM, 8/18/2019 8:51:00 PM, 10.7826824188232
8/18/2019 4:52:00 PM, 8/18/2019 8:52:00 PM, 7.105797290802
8/18/2019 4:53:00 PM, 8/18/2019 8:53:00 PM, 6.95965051651001
8/18/2019 4:54:00 PM, 8/18/2019 8:54:00 PM, 6.07711935043335
8/18/2019 4:55:00 PM, 8/18/2019 8:55:00 PM, 6.79818868637085
8/18/2019 4:56:00 PM, 8/18/2019 8:56:00 PM, 7.53586721420288
8/18/2019 4:57:00 PM, 8/18/2019 8:57:00 PM, 8.28479385375977
8/18/2019 4:58:00 PM, 8/18/2019 8:58:00 PM, 8.95312404632568
8/18/2019 4:59:00 PM, 8/18/2019 8:59:00 PM, 12.3697185516357
8/18/2019 5:00:00 PM, 8/18/2019 9:00:00 PM, 10.2544994354248
8/18/2019 5:01:00 PM, 8/18/2019 9:01:00 PM, 7.84716653823853
8/18/2019 5:02:00 PM, 8/18/2019 9:02:00 PM, 7.91859912872314
8/18/2019 5:03:00 PM, 8/18/2019 9:03:00 PM, 7.84225463867188
8/18/2019 5:04:00 PM, 8/18/2019 9:04:00 PM, 7.4986400604248
8/18/2019 5:05:00 PM, 8/18/2019 9:05:00 PM, 10.9369134902954
8/18/2019 5:06:00 PM, 8/18/2019 9:06:00 PM, 13.7598152160645
8/18/2019 5:07:00 PM, 8/18/2019 9:07:00 PM, 13.7676362991333
8/18/2019 5:08:00 PM, 8/18/2019 9:08:00 PM, 20.7829914093018
8/18/2019 5:09:00 PM, 8/18/2019 9:09:00 PM, 17.6668910980225
8/18/2019 5:10:00 PM, 8/18/2019 9:10:00 PM, 16.465274810791
8/18/2019 5:11:00 PM, 8/18/2019 9:11:00 PM, 15.3862400054932
8/18/2019 5:12:00 PM, 8/18/2019 9:12:00 PM, 13.2394561767578
8/18/2019 5:13:00 PM, 8/18/2019 9:13:00 PM, 18.5848484039307
8/18/2019 5:14:00 PM, 8/18/2019 9:14:00 PM, 15.971155166626
8/18/2019 5:15:00 PM, 8/18/2019 9:15:00 PM, 16.098165512085
8/18/2019 5:16:00 PM, 8/18/2019 9:16:00 PM, 17.1283149719238
8/18/2019 5:17:00 PM, 8/18/2019 9:17:00 PM, 18.9635105133057
8/18/2019 5:18:00 PM, 8/18/2019 9:18:00 PM, 14.5683288574219
8/18/2019 5:19:00 PM, 8/18/2019 9:19:00 PM, 14.0793972015381
8/18/2019 5:20:00 PM, 8/18/2019 9:20:00 PM, 14.6446437835693
8/18/2019 5:21:00 PM, 8/18/2019 9:21:00 PM, 16.4021587371826
8/18/2019 5:22:00 PM, 8/18/2019 9:22:00 PM, 18.960994720459
8/18/2019 5:23:00 PM, 8/18/2019 9:23:00 PM, 21.7718963623047
8/18/2019 5:24:00 PM, 8/18/2019 9:24:00 PM, 18.8549919128418
8/18/2019 5:25:00 PM, 8/18/2019 9:25:00 PM, 17.5651721954346
8/18/2019 5:26:00 PM, 8/18/2019 9:26:00 PM, 17.4567737579346
8/18/2019 5:27:00 PM, 8/18/2019 9:27:00 PM, 17.5211887359619
8/18/2019 5:28:00 PM, 8/18/2019 9:28:00 PM, 10.8954887390137
8/18/2019 5:29:00 PM, 8/18/2019 9:29:00 PM, 10.8954887390137
8/18/2019 5:30:00 PM, 8/18/2019 9:30:00 PM, 11.3874654769897
8/18/2019 5:31:00 PM, 8/18/2019 9:31:00 PM, 19.0338668823242
8/18/2019 5:32:00 PM, 8/18/2019 9:32:00 PM, 24.007776260376
8/18/2019 5:33:00 PM, 8/18/2019 9:33:00 PM, 23.3176116943359
8/18/2019 5:34:00 PM, 8/18/2019 9:34:00 PM, 18.7350177764893
8/18/2019 5:35:00 PM, 8/18/2019 9:35:00 PM, 20.2906608581543
8/18/2019 5:36:00 PM, 8/18/2019 9:36:00 PM, 16.533670425415
8/18/2019 5:37:00 PM, 8/18/2019 9:37:00 PM, 17.8951473236084
8/18/2019 5:38:00 PM, 8/18/2019 9:38:00 PM, 23.9727382659912
8/18/2019 5:39:00 PM, 8/18/2019 9:39:00 PM, 27.6309223175049
8/18/2019 5:40:00 PM, 8/18/2019 9:40:00 PM, 22.653018951416
8/18/2019 5:41:00 PM, 8/18/2019 9:41:00 PM, 23.4328212738037
8/18/2019 5:42:00 PM, 8/18/2019 9:42:00 PM, 18.6586036682129
8/18/2019 5:43:00 PM, 8/18/2019 9:43:00 PM, 18.1987571716309
8/18/2019 5:44:00 PM, 8/18/2019 9:44:00 PM, 16.3807926177979
8/18/2019 5:45:00 PM, 8/18/2019 9:45:00 PM, 15.042854309082
8/18/2019 5:46:00 PM, 8/18/2019 9:46:00 PM, 11.2040786743164
8/18/2019 5:47:00 PM, 8/18/2019 9:47:00 PM, 8.77382183074951
8/18/2019 5:48:00 PM, 8/18/2019 9:48:00 PM, 8.48747634887695
8/18/2019 5:49:00 PM, 8/18/2019 9:49:00 PM, 7.17734670639038
8/18/2019 5:50:00 PM, 8/18/2019 9:50:00 PM, 6.15665817260742
8/18/2019 5:51:00 PM, 8/18/2019 9:51:00 PM, 6.66106033325195
8/18/2019 5:52:00 PM, 8/18/2019 9:52:00 PM, 5.9941520690918
8/18/2019 5:53:00 PM, 8/18/2019 9:53:00 PM, 6.4257493019104
8/18/2019 5:54:00 PM, 8/18/2019 9:54:00 PM, 6.47726249694824
8/18/2019 5:55:00 PM, 8/18/2019 9:55:00 PM, 6.41104030609131
8/18/2019 5:56:00 PM, 8/18/2019 9:56:00 PM, 4.61414909362793
8/18/2019 5:57:00 PM, 8/18/2019 9:57:00 PM, 4.61437940597534
8/18/2019 5:58:00 PM, 8/18/2019 9:58:00 PM, 4.79038286209106
8/18/2019 5:59:00 PM, 8/18/2019 9:59:00 PM, 4.63151836395264
8/18/2019 6:00:00 PM, 8/18/2019 10:00:00 PM, 4.37275838851929
8/18/2019 6:01:00 PM, 8/18/2019 10:01:00 PM, 3.60764575004578
8/18/2019 6:02:00 PM, 8/18/2019 10:02:00 PM, 3.87450909614563
8/18/2019 6:03:00 PM, 8/18/2019 10:03:00 PM, 4.04480600357056
8/18/2019 6:04:00 PM, 8/18/2019 10:04:00 PM, 4.11951208114624
8/18/2019 6:05:00 PM, 8/18/2019 10:05:00 PM, 4.29445362091064
8/18/2019 6:06:00 PM, 8/18/2019 10:06:00 PM, 4.88627767562866
8/18/2019 6:07:00 PM, 8/18/2019 10:07:00 PM, 5.39955043792725
8/18/2019 6:08:00 PM, 8/18/2019 10:08:00 PM, 5.24609708786011
8/18/2019 6:09:00 PM, 8/18/2019 10:09:00 PM, 6.01492786407471
8/18/2019 6:10:00 PM, 8/18/2019 10:10:00 PM, 6.66948413848877
8/18/2019 6:11:00 PM, 8/18/2019 10:11:00 PM, 6.89248514175415
8/18/2019 6:12:00 PM, 8/18/2019 10:12:00 PM, 6.6617112159729
8/18/2019 6:13:00 PM, 8/18/2019 10:13:00 PM, 6.26265287399292
8/18/2019 6:14:00 PM, 8/18/2019 10:14:00 PM, 7.7554292678833
8/18/2019 6:15:00 PM, 8/18/2019 10:15:00 PM, 6.05844116210937
8/18/2019 6:16:00 PM, 8/18/2019 10:16:00 PM, 5.37100172042847
8/18/2019 6:17:00 PM, 8/18/2019 10:17:00 PM, 4.38581609725952
8/18/2019 6:18:00 PM, 8/18/2019 10:18:00 PM, 3.63830590248108
8/18/2019 6:19:00 PM, 8/18/2019 10:19:00 PM, 3.579421043396
8/18/2019 6:20:00 PM, 8/18/2019 10:20:00 PM, 3.44211983680725
8/18/2019 6:21:00 PM, 8/18/2019 10:21:00 PM, 3.44464564323425
8/18/2019 6:22:00 PM, 8/18/2019 10:22:00 PM, 3.5562150478363
8/18/2019 6:23:00 PM, 8/18/2019 10:23:00 PM, 3.92264747619629
8/18/2019 6:24:00 PM, 8/18/2019 10:24:00 PM, 4.14677906036377
8/18/2019 6:25:00 PM, 8/18/2019 10:25:00 PM, 4.28156661987305
8/18/2019 6:26:00 PM, 8/18/2019 10:26:00 PM, 5.26537704467773
8/18/2019 6:27:00 PM, 8/18/2019 10:27:00 PM, 6.09432649612427
8/18/2019 6:28:00 PM, 8/18/2019 10:28:00 PM, 6.31639432907104
8/18/2019 6:29:00 PM, 8/18/2019 10:29:00 PM, 6.26845788955688
8/18/2019 6:30:00 PM, 8/18/2019 10:30:00 PM, 6.26845788955688
8/18/2019 6:31:00 PM, 8/18/2019 10:31:00 PM, 6.26845788955688
8/18/2019 6:32:00 PM, 8/18/2019 10:32:00 PM, 5.45862531661987
8/18/2019 6:33:00 PM, 8/18/2019 10:33:00 PM, 5.58262920379639
8/18/2019 6:34:00 PM, 8/18/2019 10:34:00 PM, 5.56411933898926
8/18/2019 6:35:00 PM, 8/18/2019 10:35:00 PM, 4.54649496078491
8/18/2019 6:36:00 PM, 8/18/2019 10:36:00 PM, 4.81827068328857
8/18/2019 6:37:00 PM, 8/18/2019 10:37:00 PM, 4.70828914642334
8/18/2019 6:38:00 PM, 8/18/2019 10:38:00 PM, 4.53574752807617
8/18/2019 6:39:00 PM, 8/18/2019 10:39:00 PM, 4.47655582427979
8/18/2019 6:40:00 PM, 8/18/2019 10:40:00 PM, 4.34709692001343
8/18/2019 6:41:00 PM, 8/18/2019 10:41:00 PM, 4.68255853652954
8/18/2019 6:42:00 PM, 8/18/2019 10:42:00 PM, 4.85867500305176
8/18/2019 6:43:00 PM, 8/18/2019 10:43:00 PM, 5.73087930679321
8/18/2019 6:44:00 PM, 8/18/2019 10:44:00 PM, 7.25944566726685
8/18/2019 6:45:00 PM, 8/18/2019 10:45:00 PM, 8.45852375030518
8/18/2019 6:46:00 PM, 8/18/2019 10:46:00 PM, 10.2720232009888
8/18/2019 6:47:00 PM, 8/18/2019 10:47:00 PM, 8.5547342300415
8/18/2019 6:48:00 PM, 8/18/2019 10:48:00 PM, 6.85038423538208
8/18/2019 6:49:00 PM, 8/18/2019 10:49:00 PM, 6.30852079391479
8/18/2019 6:50:00 PM, 8/18/2019 10:50:00 PM, 6.05986928939819
8/18/2019 6:51:00 PM, 8/18/2019 10:51:00 PM, 5.37053442001343
8/18/2019 6:52:00 PM, 8/18/2019 10:52:00 PM, 5.63290977478027
8/18/2019 6:53:00 PM, 8/18/2019 10:53:00 PM, 6.18592357635498
8/18/2019 6:54:00 PM, 8/18/2019 10:54:00 PM, 6.59378004074097
8/18/2019 6:55:00 PM, 8/18/2019 10:55:00 PM, 6.35234642028809
8/18/2019 6:56:00 PM, 8/18/2019 10:56:00 PM, 6.20793962478638
8/18/2019 6:57:00 PM, 8/18/2019 10:57:00 PM, 6.22018575668335
8/18/2019 6:58:00 PM, 8/18/2019 10:58:00 PM, 6.08779668807983
8/18/2019 6:59:00 PM, 8/18/2019 10:59:00 PM, 5.92756080627441
8/18/2019 7:00:00 PM, 8/18/2019 11:00:00 PM, 6.49277544021606
8/18/2019 7:01:00 PM, 8/18/2019 11:01:00 PM, 5.91700267791748
8/18/2019 7:02:00 PM, 8/18/2019 11:02:00 PM, 5.81332349777222
8/18/2019 7:03:00 PM, 8/18/2019 11:03:00 PM, 6.54180765151978
8/18/2019 7:04:00 PM, 8/18/2019 11:04:00 PM, 7.64188623428345
8/18/2019 7:05:00 PM, 8/18/2019 11:05:00 PM, 7.25091314315796
8/18/2019 7:06:00 PM, 8/18/2019 11:06:00 PM, 5.71088933944702
8/18/2019 7:07:00 PM, 8/18/2019 11:07:00 PM, 5.21939897537231
8/18/2019 7:08:00 PM, 8/18/2019 11:08:00 PM, 5.73935699462891
8/18/2019 7:09:00 PM, 8/18/2019 11:09:00 PM, 5.70440912246704
8/18/2019 7:10:00 PM, 8/18/2019 11:10:00 PM, 5.35319805145264
8/18/2019 7:11:00 PM, 8/18/2019 11:11:00 PM, 4.37698554992676
8/18/2019 7:12:00 PM, 8/18/2019 11:12:00 PM, 4.21285057067871
8/18/2019 7:13:00 PM, 8/18/2019 11:13:00 PM, 4.36764001846313
8/18/2019 7:14:00 PM, 8/18/2019 11:14:00 PM, 4.13984251022339
8/18/2019 7:15:00 PM, 8/18/2019 11:15:00 PM, 5.38001394271851
8/18/2019 7:16:00 PM, 8/18/2019 11:16:00 PM, 5.73523378372192
8/18/2019 7:17:00 PM, 8/18/2019 11:17:00 PM, 5.23789072036743
8/18/2019 7:18:00 PM, 8/18/2019 11:18:00 PM, 5.9026312828064
8/18/2019 7:19:00 PM, 8/18/2019 11:19:00 PM, 5.00078868865967
8/18/2019 7:20:00 PM, 8/18/2019 11:20:00 PM, 5.47786426544189
8/18/2019 7:21:00 PM, 8/18/2019 11:21:00 PM, 6.29321765899658
8/18/2019 7:22:00 PM, 8/18/2019 11:22:00 PM, 6.1314845085144
8/18/2019 7:23:00 PM, 8/18/2019 11:23:00 PM, 5.96427869796753
8/18/2019 7:24:00 PM, 8/18/2019 11:24:00 PM, 5.88578367233276
8/18/2019 7:25:00 PM, 8/18/2019 11:25:00 PM, 5.58765840530396
8/18/2019 7:26:00 PM, 8/18/2019 11:26:00 PM, 5.66294622421265
8/18/2019 7:27:00 PM, 8/18/2019 11:27:00 PM, 5.19303512573242
8/18/2019 7:28:00 PM, 8/18/2019 11:28:00 PM, 5.83403348922729
8/18/2019 7:29:00 PM, 8/18/2019 11:29:00 PM, 6.24432945251465
8/18/2019 7:30:00 PM, 8/18/2019 11:30:00 PM, 6.10640573501587
8/18/2019 7:31:00 PM, 8/18/2019 11:31:00 PM, 6.01765727996826
8/18/2019 7:32:00 PM, 8/18/2019 11:32:00 PM, 6.01765727996826
8/18/2019 7:33:00 PM, 8/18/2019 11:33:00 PM, 4.89242124557495
8/18/2019 7:34:00 PM, 8/18/2019 11:34:00 PM, 5.09433555603027
8/18/2019 7:35:00 PM, 8/18/2019 11:35:00 PM, 5.52383756637573
8/18/2019 7:36:00 PM, 8/18/2019 11:36:00 PM, 5.54218912124634
8/18/2019 7:37:00 PM, 8/18/2019 11:37:00 PM, 5.60163164138794
8/18/2019 7:38:00 PM, 8/18/2019 11:38:00 PM, 5.1357889175415
8/18/2019 7:39:00 PM, 8/18/2019 11:39:00 PM, 5.17567586898804
8/18/2019 7:40:00 PM, 8/18/2019 11:40:00 PM, 4.63797616958618
8/18/2019 7:41:00 PM, 8/18/2019 11:41:00 PM, 4.36452007293701
8/18/2019 7:42:00 PM, 8/18/2019 11:42:00 PM, 4.63379001617432
8/18/2019 7:43:00 PM, 8/18/2019 11:43:00 PM, 6.55936288833618
8/18/2019 7:44:00 PM, 8/18/2019 11:44:00 PM, 7.58980703353882
8/18/2019 7:45:00 PM, 8/18/2019 11:45:00 PM, 7.42089509963989
8/18/2019 7:46:00 PM, 8/18/2019 11:46:00 PM, 7.32421112060547
8/18/2019 7:47:00 PM, 8/18/2019 11:47:00 PM, 7.33806133270264
8/18/2019 7:48:00 PM, 8/18/2019 11:48:00 PM, 7.14359903335571
8/18/2019 7:49:00 PM, 8/18/2019 11:49:00 PM, 7.81133460998535
8/18/2019 7:50:00 PM, 8/18/2019 11:50:00 PM, 8.79494285583496
8/18/2019 7:51:00 PM, 8/18/2019 11:51:00 PM, 8.18406105041504
8/18/2019 7:52:00 PM, 8/18/2019 11:52:00 PM, 6.47966718673706
8/18/2019 7:53:00 PM, 8/18/2019 11:53:00 PM, 6.82255363464355
8/18/2019 7:54:00 PM, 8/18/2019 11:54:00 PM, 6.95931816101074
8/18/2019 7:55:00 PM, 8/18/2019 11:55:00 PM, 6.42128229141235
8/18/2019 7:56:00 PM, 8/18/2019 11:56:00 PM, 5.56719589233398
8/18/2019 7:57:00 PM, 8/18/2019 11:57:00 PM, 5.36713409423828
8/18/2019 7:58:00 PM, 8/18/2019 11:58:00 PM, 5.68338871002197
8/18/2019 7:59:00 PM, 8/18/2019 11:59:00 PM, 5.72767734527588
8/18/2019 8:00:00 PM, 8/19/2019 12:00:00 AM, 5.58094024658203
8/18/2019 8:01:00 PM, 8/19/2019 12:01:00 AM, 5.53146171569824
8/18/2019 8:02:00 PM, 8/19/2019 12:02:00 AM, 6.02298355102539
8/18/2019 8:03:00 PM, 8/19/2019 12:03:00 AM, 5.01396942138672
8/18/2019 8:04:00 PM, 8/19/2019 12:04:00 AM, 4.66164970397949
8/18/2019 8:05:00 PM, 8/19/2019 12:05:00 AM, 5.08615016937256
8/18/2019 8:06:00 PM, 8/19/2019 12:06:00 AM, 4.87805032730103
8/18/2019 8:07:00 PM, 8/19/2019 12:07:00 AM, 4.52511072158813
8/18/2019 8:08:00 PM, 8/19/2019 12:08:00 AM, 4.33651876449585
8/18/2019 8:09:00 PM, 8/19/2019 12:09:00 AM, 4.5500750541687
8/18/2019 8:10:00 PM, 8/19/2019 12:10:00 AM, 5.30308723449707
8/18/2019 8:11:00 PM, 8/19/2019 12:11:00 AM, 6.9989972114563
8/18/2019 8:12:00 PM, 8/19/2019 12:12:00 AM, 11.126540184021
8/18/2019 8:13:00 PM, 8/19/2019 12:13:00 AM, 11.5444927215576
8/18/2019 8:14:00 PM, 8/19/2019 12:14:00 AM, 7.77574968338013
8/18/2019 8:15:00 PM, 8/19/2019 12:15:00 AM, 3.72363042831421
8/18/2019 8:16:00 PM, 8/19/2019 12:16:00 AM, 3.38904142379761
8/18/2019 8:17:00 PM, 8/19/2019 12:17:00 AM, 3.64782404899597
8/18/2019 8:18:00 PM, 8/19/2019 12:18:00 AM, 3.3742196559906
8/18/2019 8:19:00 PM, 8/19/2019 12:19:00 AM, 3.25008821487427
8/18/2019 8:20:00 PM, 8/19/2019 12:20:00 AM, 4.00449228286743
8/18/2019 8:21:00 PM, 8/19/2019 12:21:00 AM, 4.74943256378174
8/18/2019 8:22:00 PM, 8/19/2019 12:22:00 AM, 5.51388692855835
8/18/2019 8:23:00 PM, 8/19/2019 12:23:00 AM, 3.90809345245361
8/18/2019 8:24:00 PM, 8/19/2019 12:24:00 AM, 3.42570471763611
8/18/2019 8:25:00 PM, 8/19/2019 12:25:00 AM, 2.92507910728455
8/18/2019 8:26:00 PM, 8/19/2019 12:26:00 AM, 2.70180630683899
8/18/2019 8:27:00 PM, 8/19/2019 12:27:00 AM, 2.09264731407166
8/18/2019 8:28:00 PM, 8/19/2019 12:28:00 AM, 2.11626744270325
8/18/2019 8:29:00 PM, 8/19/2019 12:29:00 AM, 2.79760193824768
8/18/2019 8:30:00 PM, 8/19/2019 12:30:00 AM, 3.76105189323425
8/18/2019 8:31:00 PM, 8/19/2019 12:31:00 AM, 4.9014630317688
8/18/2019 8:32:00 PM, 8/19/2019 12:32:00 AM, 4.98039817810059
8/18/2019 8:33:00 PM, 8/19/2019 12:33:00 AM, 4.98039817810059
8/18/2019 8:34:00 PM, 8/19/2019 12:34:00 AM, 6.84551763534546
8/18/2019 8:35:00 PM, 8/19/2019 12:35:00 AM, 8.24227142333984
8/18/2019 8:36:00 PM, 8/19/2019 12:36:00 AM, 11.0431909561157
8/18/2019 8:37:00 PM, 8/19/2019 12:37:00 AM, 11.0232696533203
8/18/2019 8:38:00 PM, 8/19/2019 12:38:00 AM, 10.4845905303955
8/18/2019 8:39:00 PM, 8/19/2019 12:39:00 AM, 8.36970806121826
8/18/2019 8:40:00 PM, 8/19/2019 12:40:00 AM, 7.21480083465576
8/18/2019 8:41:00 PM, 8/19/2019 12:41:00 AM, 7.61533164978027
8/18/2019 8:42:00 PM, 8/19/2019 12:42:00 AM, 9.47151184082031
8/18/2019 8:43:00 PM, 8/19/2019 12:43:00 AM, 12.3289556503296
8/18/2019 8:44:00 PM, 8/19/2019 12:44:00 AM, 11.1631565093994
8/18/2019 8:45:00 PM, 8/19/2019 12:45:00 AM, 9.65912342071533
8/18/2019 8:46:00 PM, 8/19/2019 12:46:00 AM, 10.9618091583252
8/18/2019 8:47:00 PM, 8/19/2019 12:47:00 AM, 11.3460083007813
8/18/2019 8:48:00 PM, 8/19/2019 12:48:00 AM, 11.3535680770874
8/18/2019 8:49:00 PM, 8/19/2019 12:49:00 AM, 10.7771196365356
8/18/2019 8:50:00 PM, 8/19/2019 12:50:00 AM, 7.63760709762573
8/18/2019 8:51:00 PM, 8/19/2019 12:51:00 AM, 5.69547319412231
8/18/2019 8:52:00 PM, 8/19/2019 12:52:00 AM, 5.28513336181641
8/18/2019 8:53:00 PM, 8/19/2019 12:53:00 AM, 5.28954029083252
8/18/2019 8:54:00 PM, 8/19/2019 12:54:00 AM, 5.65604972839355
8/18/2019 8:55:00 PM, 8/19/2019 12:55:00 AM, 7.90919971466064
8/18/2019 8:56:00 PM, 8/19/2019 12:56:00 AM, 9.76833820343018
8/18/2019 8:57:00 PM, 8/19/2019 12:57:00 AM, 13.3301248550415
8/18/2019 8:58:00 PM, 8/19/2019 12:58:00 AM, 14.28138256073
8/18/2019 8:59:00 PM, 8/19/2019 12:59:00 AM, 14.112398147583
8/18/2019 9:00:00 PM, 8/19/2019 1:00:00 AM, 12.4759902954102
8/18/2019 9:01:00 PM, 8/19/2019 1:01:00 AM, 9.89601612091064
8/18/2019 9:02:00 PM, 8/19/2019 1:02:00 AM, 9.76870632171631
8/18/2019 9:03:00 PM, 8/19/2019 1:03:00 AM, 12.5107564926147
8/18/2019 9:04:00 PM, 8/19/2019 1:04:00 AM, 13.2784509658813
8/18/2019 9:05:00 PM, 8/19/2019 1:05:00 AM, 12.734769821167
8/18/2019 9:06:00 PM, 8/19/2019 1:06:00 AM, 10.5256071090698
8/18/2019 9:07:00 PM, 8/19/2019 1:07:00 AM, 8.85991954803467
8/18/2019 9:08:00 PM, 8/19/2019 1:08:00 AM, 8.23639488220215
8/18/2019 9:09:00 PM, 8/19/2019 1:09:00 AM, 7.25072956085205
8/18/2019 9:10:00 PM, 8/19/2019 1:10:00 AM, 6.07244396209717
8/18/2019 9:11:00 PM, 8/19/2019 1:11:00 AM, 6.06976842880249
8/18/2019 9:12:00 PM, 8/19/2019 1:12:00 AM, 6.2098560333252
8/18/2019 9:13:00 PM, 8/19/2019 1:13:00 AM, 6.04142761230469
8/18/2019 9:14:00 PM, 8/19/2019 1:14:00 AM, 6.90167617797852
8/18/2019 9:15:00 PM, 8/19/2019 1:15:00 AM, 5.91308641433716
8/18/2019 9:16:00 PM, 8/19/2019 1:16:00 AM, 5.46299648284912
8/18/2019 9:17:00 PM, 8/19/2019 1:17:00 AM, 5.38039350509644
8/18/2019 9:18:00 PM, 8/19/2019 1:18:00 AM, 5.29635620117187
8/18/2019 9:19:00 PM, 8/19/2019 1:19:00 AM, 5.84372520446777
8/18/2019 9:20:00 PM, 8/19/2019 1:20:00 AM, 6.47025585174561
8/18/2019 9:21:00 PM, 8/19/2019 1:21:00 AM, 7.44054508209229
8/18/2019 9:22:00 PM, 8/19/2019 1:22:00 AM, 10.1145496368408
8/18/2019 9:23:00 PM, 8/19/2019 1:23:00 AM, 9.86716175079346
8/18/2019 9:24:00 PM, 8/19/2019 1:24:00 AM, 8.30253601074219
8/18/2019 9:25:00 PM, 8/19/2019 1:25:00 AM, 7.71168661117554
8/18/2019 9:26:00 PM, 8/19/2019 1:26:00 AM, 7.10822057723999
8/18/2019 9:27:00 PM, 8/19/2019 1:27:00 AM, 6.97847986221313
8/18/2019 9:28:00 PM, 8/19/2019 1:28:00 AM, 7.10705852508545
8/18/2019 9:29:00 PM, 8/19/2019 1:29:00 AM, 7.31757211685181
8/18/2019 9:30:00 PM, 8/19/2019 1:30:00 AM, 7.24268960952759
8/18/2019 9:31:00 PM, 8/19/2019 1:31:00 AM, 6.50551223754883
8/18/2019 9:32:00 PM, 8/19/2019 1:32:00 AM, 6.50227975845337
8/18/2019 9:33:00 PM, 8/19/2019 1:33:00 AM, 6.39176797866821
8/18/2019 9:34:00 PM, 8/19/2019 1:34:00 AM, 6.39176797866821
8/18/2019 9:35:00 PM, 8/19/2019 1:35:00 AM, 5.58951663970947
8/18/2019 9:36:00 PM, 8/19/2019 1:36:00 AM, 4.91022109985352
8/18/2019 9:37:00 PM, 8/19/2019 1:37:00 AM, 5.13236522674561
8/18/2019 9:38:00 PM, 8/19/2019 1:38:00 AM, 5.46822547912598
8/18/2019 9:39:00 PM, 8/19/2019 1:39:00 AM, 6.60074949264526
8/18/2019 9:40:00 PM, 8/19/2019 1:40:00 AM, 8.12340831756592
8/18/2019 9:41:00 PM, 8/19/2019 1:41:00 AM, 8.24980640411377
8/18/2019 9:42:00 PM, 8/19/2019 1:42:00 AM, 8.50390815734863
8/18/2019 9:43:00 PM, 8/19/2019 1:43:00 AM, 9.26793098449707
8/18/2019 9:44:00 PM, 8/19/2019 1:44:00 AM, 9.26366996765137
8/18/2019 9:45:00 PM, 8/19/2019 1:45:00 AM, 9.25504970550537
8/18/2019 9:46:00 PM, 8/19/2019 1:46:00 AM, 9.42516422271729
8/18/2019 9:47:00 PM, 8/19/2019 1:47:00 AM, 9.7358455657959
8/18/2019 9:48:00 PM, 8/19/2019 1:48:00 AM, 9.67248725891113
8/18/2019 9:49:00 PM, 8/19/2019 1:49:00 AM, 9.6727933883667
8/18/2019 9:50:00 PM, 8/19/2019 1:50:00 AM, 9.76101684570313
8/18/2019 9:51:00 PM, 8/19/2019 1:51:00 AM, 11.3210334777832
8/18/2019 9:52:00 PM, 8/19/2019 1:52:00 AM, 13.1435050964355
8/18/2019 9:53:00 PM, 8/19/2019 1:53:00 AM, 13.4098491668701
8/18/2019 9:54:00 PM, 8/19/2019 1:54:00 AM, 16.5142440795898
8/18/2019 9:55:00 PM, 8/19/2019 1:55:00 AM, 13.144287109375
8/18/2019 9:56:00 PM, 8/19/2019 1:56:00 AM, 13.487247467041
8/18/2019 9:57:00 PM, 8/19/2019 1:57:00 AM, 13.1760931015015
8/18/2019 9:58:00 PM, 8/19/2019 1:58:00 AM, 14.3130016326904
8/18/2019 9:59:00 PM, 8/19/2019 1:59:00 AM, 13.9706258773804
8/18/2019 10:00:00 PM, 8/19/2019 2:00:00 AM, 13.5979948043823
8/18/2019 10:01:00 PM, 8/19/2019 2:01:00 AM, 12.5182542800903
8/18/2019 10:02:00 PM, 8/19/2019 2:02:00 AM, 12.6526708602905
8/18/2019 10:03:00 PM, 8/19/2019 2:03:00 AM, 12.3824644088745
8/18/2019 10:04:00 PM, 8/19/2019 2:04:00 AM, 12.1475677490234
8/18/2019 10:05:00 PM, 8/19/2019 2:05:00 AM, 12.3935537338257
8/18/2019 10:06:00 PM, 8/19/2019 2:06:00 AM, 12.1233615875244
8/18/2019 10:07:00 PM, 8/19/2019 2:07:00 AM, 12.1886281967163
8/18/2019 10:08:00 PM, 8/19/2019 2:08:00 AM, 12.3373975753784
8/18/2019 10:09:00 PM, 8/19/2019 2:09:00 AM, 13.6048383712769
8/18/2019 10:10:00 PM, 8/19/2019 2:10:00 AM, 14.5538473129272
8/18/2019 10:11:00 PM, 8/19/2019 2:11:00 AM, 14.8171796798706
8/18/2019 10:12:00 PM, 8/19/2019 2:12:00 AM, 15.6202535629272
8/18/2019 10:13:00 PM, 8/19/2019 2:13:00 AM, 17.0279502868652
8/18/2019 10:14:00 PM, 8/19/2019 2:14:00 AM, 16.6988162994385
8/18/2019 10:15:00 PM, 8/19/2019 2:15:00 AM, 19.3907604217529
8/18/2019 10:16:00 PM, 8/19/2019 2:16:00 AM, 20.1006622314453
8/18/2019 10:17:00 PM, 8/19/2019 2:17:00 AM, 21.248779296875
8/18/2019 10:18:00 PM, 8/19/2019 2:18:00 AM, 21.2985782623291
8/18/2019 10:19:00 PM, 8/19/2019 2:19:00 AM, 22.468807220459
8/18/2019 10:20:00 PM, 8/19/2019 2:20:00 AM, 23.1590061187744
8/18/2019 10:21:00 PM, 8/19/2019 2:21:00 AM, 24.4622287750244
8/18/2019 10:22:00 PM, 8/19/2019 2:22:00 AM, 23.8589935302734
8/18/2019 10:23:00 PM, 8/19/2019 2:23:00 AM, 23.6162014007568
8/18/2019 10:24:00 PM, 8/19/2019 2:24:00 AM, 22.1236171722412
8/18/2019 10:25:00 PM, 8/19/2019 2:25:00 AM, 21.6005191802979
8/18/2019 10:26:00 PM, 8/19/2019 2:26:00 AM, 22.0489559173584
8/18/2019 10:27:00 PM, 8/19/2019 2:27:00 AM, 21.1844711303711
8/18/2019 10:28:00 PM, 8/19/2019 2:28:00 AM, 21.2499656677246
8/18/2019 10:29:00 PM, 8/19/2019 2:29:00 AM, 19.2922191619873
8/18/2019 10:30:00 PM, 8/19/2019 2:30:00 AM, 19.8753280639648
8/18/2019 10:31:00 PM, 8/19/2019 2:31:00 AM, 20.6980419158936
8/18/2019 10:32:00 PM, 8/19/2019 2:32:00 AM, 22.1153087615967
8/18/2019 10:33:00 PM, 8/19/2019 2:33:00 AM, 22.7784423828125
8/18/2019 10:34:00 PM, 8/19/2019 2:34:00 AM, 22.0809173583984
8/18/2019 10:35:00 PM, 8/19/2019 2:35:00 AM, 22.0809173583984
8/18/2019 10:36:00 PM, 8/19/2019 2:36:00 AM, 22.9463176727295
8/18/2019 10:37:00 PM, 8/19/2019 2:37:00 AM, 24.3893051147461
8/18/2019 10:38:00 PM, 8/19/2019 2:38:00 AM, 26.1181373596191
8/18/2019 10:39:00 PM, 8/19/2019 2:39:00 AM, 27.6192035675049
8/18/2019 10:40:00 PM, 8/19/2019 2:40:00 AM, 26.969087600708
8/18/2019 10:41:00 PM, 8/19/2019 2:41:00 AM, 27.6482257843018
8/18/2019 10:42:00 PM, 8/19/2019 2:42:00 AM, 28.87331199646
8/18/2019 10:43:00 PM, 8/19/2019 2:43:00 AM, 30.4875087738037
8/18/2019 10:44:00 PM, 8/19/2019 2:44:00 AM, 31.2534427642822
8/18/2019 10:45:00 PM, 8/19/2019 2:45:00 AM, 31.2792949676514
8/18/2019 10:46:00 PM, 8/19/2019 2:46:00 AM, 31.5181560516357
8/18/2019 10:47:00 PM, 8/19/2019 2:47:00 AM, 28.3412380218506
8/18/2019 10:48:00 PM, 8/19/2019 2:48:00 AM, 28.6638507843018
8/18/2019 10:49:00 PM, 8/19/2019 2:49:00 AM, 30.3741130828857
8/18/2019 10:50:00 PM, 8/19/2019 2:50:00 AM, 29.3025684356689
8/18/2019 10:51:00 PM, 8/19/2019 2:51:00 AM, 30.7016201019287
8/18/2019 10:52:00 PM, 8/19/2019 2:52:00 AM, 29.2320289611816
8/18/2019 10:53:00 PM, 8/19/2019 2:53:00 AM, 28.3075466156006
8/18/2019 10:54:00 PM, 8/19/2019 2:54:00 AM, 28.0698261260986
8/18/2019 10:55:00 PM, 8/19/2019 2:55:00 AM, 25.0578842163086
8/18/2019 10:56:00 PM, 8/19/2019 2:56:00 AM, 22.6079158782959
8/18/2019 10:57:00 PM, 8/19/2019 2:57:00 AM, 23.1584720611572
8/18/2019 10:58:00 PM, 8/19/2019 2:58:00 AM, 23.9519062042236
8/18/2019 10:59:00 PM, 8/19/2019 2:59:00 AM, 23.0382175445557
8/18/2019 11:00:00 PM, 8/19/2019 3:00:00 AM, 20.6411590576172
8/18/2019 11:01:00 PM, 8/19/2019 3:01:00 AM, 18.9565486907959
8/18/2019 11:02:00 PM, 8/19/2019 3:02:00 AM, 18.083065032959
8/18/2019 11:03:00 PM, 8/19/2019 3:03:00 AM, 17.0091419219971
8/18/2019 11:04:00 PM, 8/19/2019 3:04:00 AM, 15.2926025390625
8/18/2019 11:05:00 PM, 8/19/2019 3:05:00 AM, 14.7244968414307
8/18/2019 11:06:00 PM, 8/19/2019 3:06:00 AM, 14.1263389587402
8/18/2019 11:07:00 PM, 8/19/2019 3:07:00 AM, 10.1240434646606
8/18/2019 11:08:00 PM, 8/19/2019 3:08:00 AM, 7.96254539489746
8/18/2019 11:09:00 PM, 8/19/2019 3:09:00 AM, 7.21272230148315
8/18/2019 11:10:00 PM, 8/19/2019 3:10:00 AM, 6.18827247619629
8/18/2019 11:11:00 PM, 8/19/2019 3:11:00 AM, 6.91346883773804
8/18/2019 11:12:00 PM, 8/19/2019 3:12:00 AM, 6.6469349861145
8/18/2019 11:13:00 PM, 8/19/2019 3:13:00 AM, 6.80064249038696
8/18/2019 11:14:00 PM, 8/19/2019 3:14:00 AM, 5.06119346618652
8/18/2019 11:15:00 PM, 8/19/2019 3:15:00 AM, 4.63348197937012
8/18/2019 11:16:00 PM, 8/19/2019 3:16:00 AM, 7.15256452560425
8/18/2019 11:17:00 PM, 8/19/2019 3:17:00 AM, 6.25413179397583
8/18/2019 11:18:00 PM, 8/19/2019 3:18:00 AM, 5.03572511672974
8/18/2019 11:19:00 PM, 8/19/2019 3:19:00 AM, 4.58767986297607
8/18/2019 11:20:00 PM, 8/19/2019 3:20:00 AM, 4.19891262054443
8/18/2019 11:21:00 PM, 8/19/2019 3:21:00 AM, 5.99062156677246
8/18/2019 11:22:00 PM, 8/19/2019 3:22:00 AM, 4.5714635848999
8/18/2019 11:23:00 PM, 8/19/2019 3:23:00 AM, 4.14184951782227
8/18/2019 11:24:00 PM, 8/19/2019 3:24:00 AM, 12.8762331008911
8/18/2019 11:25:00 PM, 8/19/2019 3:25:00 AM, 5.63289070129395
8/18/2019 11:26:00 PM, 8/19/2019 3:26:00 AM, 9.5336742401123
8/18/2019 11:27:00 PM, 8/19/2019 3:27:00 AM, 12.01145362854
8/18/2019 11:28:00 PM, 8/19/2019 3:28:00 AM, 20.1442527770996
8/18/2019 11:29:00 PM, 8/19/2019 3:29:00 AM, 18.3508033752441
8/18/2019 11:30:00 PM, 8/19/2019 3:30:00 AM, 26.004186630249
8/18/2019 11:31:00 PM, 8/19/2019 3:31:00 AM, 20.9885349273682
8/18/2019 11:32:00 PM, 8/19/2019 3:32:00 AM, 10.2756576538086
8/18/2019 11:33:00 PM, 8/19/2019 3:33:00 AM, 25.2815246582031
8/18/2019 11:34:00 PM, 8/19/2019 3:34:00 AM, 14.3711938858032
8/18/2019 11:35:00 PM, 8/19/2019 3:35:00 AM, 10.7372894287109
8/18/2019 11:36:00 PM, 8/19/2019 3:36:00 AM, 10.7372894287109
8/18/2019 11:37:00 PM, 8/19/2019 3:37:00 AM, 21.7386569976807
8/18/2019 11:38:00 PM, 8/19/2019 3:38:00 AM, 30.7520656585693
8/18/2019 11:39:00 PM, 8/19/2019 3:39:00 AM, 25.0120983123779
8/18/2019 11:40:00 PM, 8/19/2019 3:40:00 AM, 25.9929237365723
8/18/2019 11:41:00 PM, 8/19/2019 3:41:00 AM, 18.0500354766846
8/18/2019 11:42:00 PM, 8/19/2019 3:42:00 AM, 13.2704582214355
8/18/2019 11:43:00 PM, 8/19/2019 3:43:00 AM, 21.7244930267334
8/18/2019 11:44:00 PM, 8/19/2019 3:44:00 AM, 17.4816741943359
8/18/2019 11:45:00 PM, 8/19/2019 3:45:00 AM, 15.4104337692261
8/18/2019 11:46:00 PM, 8/19/2019 3:46:00 AM, 8.169508934021
8/18/2019 11:47:00 PM, 8/19/2019 3:47:00 AM, 23.3159732818604
8/18/2019 11:48:00 PM, 8/19/2019 3:48:00 AM, 26.3228015899658
8/18/2019 11:49:00 PM, 8/19/2019 3:49:00 AM, 27.8653221130371
8/18/2019 11:50:00 PM, 8/19/2019 3:50:00 AM, 25.797342300415
8/18/2019 11:51:00 PM, 8/19/2019 3:51:00 AM, 33.3972549438477
8/18/2019 11:52:00 PM, 8/19/2019 3:52:00 AM, 25.4807205200195
8/18/2019 11:53:00 PM, 8/19/2019 3:53:00 AM, 22.9677543640137
8/18/2019 11:54:00 PM, 8/19/2019 3:54:00 AM, 18.6686458587646
8/18/2019 11:55:00 PM, 8/19/2019 3:55:00 AM, 19.9525604248047
8/18/2019 11:56:00 PM, 8/19/2019 3:56:00 AM, 17.3231430053711
8/18/2019 11:57:00 PM, 8/19/2019 3:57:00 AM, 16.8152523040771
8/18/2019 11:58:00 PM, 8/19/2019 3:58:00 AM, 10.6759805679321
8/18/2019 11:59:00 PM, 8/19/2019 3:59:00 AM, 10.2540740966797
8/19/2019 12:00:00 AM, 8/19/2019 4:00:00 AM, 9.37709426879883
8/19/2019 12:01:00 AM, 8/19/2019 4:01:00 AM, 8.4000940322876
8/19/2019 12:02:00 AM, 8/19/2019 4:02:00 AM, 7.46229457855225
8/19/2019 12:03:00 AM, 8/19/2019 4:03:00 AM, 7.89414834976196
8/19/2019 12:04:00 AM, 8/19/2019 4:04:00 AM, 7.73354721069336
8/19/2019 12:05:00 AM, 8/19/2019 4:05:00 AM, 7.68146085739136
8/19/2019 12:06:00 AM, 8/19/2019 4:06:00 AM, 6.5984148979187
8/19/2019 12:07:00 AM, 8/19/2019 4:07:00 AM, 5.37798023223877
8/19/2019 12:08:00 AM, 8/19/2019 4:08:00 AM, 5.97607755661011
8/19/2019 12:09:00 AM, 8/19/2019 4:09:00 AM, 5.13814973831177
8/19/2019 12:10:00 AM, 8/19/2019 4:10:00 AM, 5.21329259872437
8/19/2019 12:11:00 AM, 8/19/2019 4:11:00 AM, 5.054368019104
8/19/2019 12:12:00 AM, 8/19/2019 4:12:00 AM, 5.44117403030396
8/19/2019 12:13:00 AM, 8/19/2019 4:13:00 AM, 5.72851085662842
8/19/2019 12:14:00 AM, 8/19/2019 4:14:00 AM, 6.26103353500366
8/19/2019 12:15:00 AM, 8/19/2019 4:15:00 AM, 5.57635545730591
8/19/2019 12:16:00 AM, 8/19/2019 4:16:00 AM, 5.76039552688599
8/19/2019 12:17:00 AM, 8/19/2019 4:17:00 AM, 4.41944789886475
8/19/2019 12:18:00 AM, 8/19/2019 4:18:00 AM, 4.11719036102295
8/19/2019 12:19:00 AM, 8/19/2019 4:19:00 AM, 4.4373574256897
8/19/2019 12:20:00 AM, 8/19/2019 4:20:00 AM, 5.31751871109009
8/19/2019 12:21:00 AM, 8/19/2019 4:21:00 AM, 5.53134346008301
8/19/2019 12:22:00 AM, 8/19/2019 4:22:00 AM, 5.16665554046631
8/19/2019 12:23:00 AM, 8/19/2019 4:23:00 AM, 5.15600252151489
8/19/2019 12:24:00 AM, 8/19/2019 4:24:00 AM, 5.05079793930054
8/19/2019 12:25:00 AM, 8/19/2019 4:25:00 AM, 5.03243255615234
8/19/2019 12:26:00 AM, 8/19/2019 4:26:00 AM, 5.03902149200439
8/19/2019 12:27:00 AM, 8/19/2019 4:27:00 AM, 4.75962686538696
8/19/2019 12:28:00 AM, 8/19/2019 4:28:00 AM, 4.6054482460022
8/19/2019 12:29:00 AM, 8/19/2019 4:29:00 AM, 4.91450595855713
8/19/2019 12:30:00 AM, 8/19/2019 4:30:00 AM, 4.71322774887085
8/19/2019 12:31:00 AM, 8/19/2019 4:31:00 AM, 4.47509241104126
8/19/2019 12:32:00 AM, 8/19/2019 4:32:00 AM, 4.96497249603271
8/19/2019 12:33:00 AM, 8/19/2019 4:33:00 AM, 5.644775390625
8/19/2019 12:34:00 AM, 8/19/2019 4:34:00 AM, 5.00367021560669
8/19/2019 12:35:00 AM, 8/19/2019 4:35:00 AM, 4.81683874130249
8/19/2019 12:36:00 AM, 8/19/2019 4:36:00 AM, 4.61406803131104
8/19/2019 12:37:00 AM, 8/19/2019 4:37:00 AM, 4.61406803131104
8/19/2019 12:38:00 AM, 8/19/2019 4:38:00 AM, 4.61717557907104
8/19/2019 12:39:00 AM, 8/19/2019 4:39:00 AM, 4.29649114608765
8/19/2019 12:40:00 AM, 8/19/2019 4:40:00 AM, 4.39166593551636
8/19/2019 12:41:00 AM, 8/19/2019 4:41:00 AM, 4.32287740707397
8/19/2019 12:42:00 AM, 8/19/2019 4:42:00 AM, 5.14908933639526
8/19/2019 12:43:00 AM, 8/19/2019 4:43:00 AM, 5.52585506439209
8/19/2019 12:44:00 AM, 8/19/2019 4:44:00 AM, 5.41515779495239
8/19/2019 12:45:00 AM, 8/19/2019 4:45:00 AM, 5.53336334228516
8/19/2019 12:46:00 AM, 8/19/2019 4:46:00 AM, 5.68791055679321
8/19/2019 12:47:00 AM, 8/19/2019 4:47:00 AM, 5.76448059082031
8/19/2019 12:48:00 AM, 8/19/2019 4:48:00 AM, 5.80323839187622
8/19/2019 12:49:00 AM, 8/19/2019 4:49:00 AM, 5.92961120605469
8/19/2019 12:50:00 AM, 8/19/2019 4:50:00 AM, 6.90164709091187
8/19/2019 12:51:00 AM, 8/19/2019 4:51:00 AM, 8.17570400238037
8/19/2019 12:52:00 AM, 8/19/2019 4:52:00 AM, 9.13974952697754
8/19/2019 12:53:00 AM, 8/19/2019 4:53:00 AM, 8.53252601623535
8/19/2019 12:54:00 AM, 8/19/2019 4:54:00 AM, 8.94622802734375
8/19/2019 12:55:00 AM, 8/19/2019 4:55:00 AM, 8.87837886810303
8/19/2019 12:56:00 AM, 8/19/2019 4:56:00 AM, 8.86340236663818
8/19/2019 12:57:00 AM, 8/19/2019 4:57:00 AM, 9.21784019470215
8/19/2019 12:58:00 AM, 8/19/2019 4:58:00 AM, 9.07120037078857
8/19/2019 12:59:00 AM, 8/19/2019 4:59:00 AM, 9.13254642486572
8/19/2019 1:00:00 AM, 8/19/2019 5:00:00 AM, 9.14352798461914
8/19/2019 1:01:00 AM, 8/19/2019 5:01:00 AM, 9.2085542678833
8/19/2019 1:02:00 AM, 8/19/2019 5:02:00 AM, 9.606125831604
8/19/2019 1:03:00 AM, 8/19/2019 5:03:00 AM, 8.71759605407715
8/19/2019 1:04:00 AM, 8/19/2019 5:04:00 AM, 8.78039169311523
8/19/2019 1:05:00 AM, 8/19/2019 5:05:00 AM, 8.24444770812988
8/19/2019 1:06:00 AM, 8/19/2019 5:06:00 AM, 7.57626867294312
8/19/2019 1:07:00 AM, 8/19/2019 5:07:00 AM, 7.26435995101929
8/19/2019 1:08:00 AM, 8/19/2019 5:08:00 AM, 7.258704662323
8/19/2019 1:09:00 AM, 8/19/2019 5:09:00 AM, 6.81327438354492
8/19/2019 1:10:00 AM, 8/19/2019 5:10:00 AM, 6.40857124328613
8/19/2019 1:11:00 AM, 8/19/2019 5:11:00 AM, 6.21860074996948
8/19/2019 1:12:00 AM, 8/19/2019 5:12:00 AM, 6.0173716545105
8/19/2019 1:13:00 AM, 8/19/2019 5:13:00 AM, 7.19895601272583
8/19/2019 1:14:00 AM, 8/19/2019 5:14:00 AM, 7.11146593093872
8/19/2019 1:15:00 AM, 8/19/2019 5:15:00 AM, 7.22818851470947
8/19/2019 1:16:00 AM, 8/19/2019 5:16:00 AM, 7.12485122680664
8/19/2019 1:17:00 AM, 8/19/2019 5:17:00 AM, 6.854172706604
8/19/2019 1:18:00 AM, 8/19/2019 5:18:00 AM, 6.65367364883423
8/19/2019 1:19:00 AM, 8/19/2019 5:19:00 AM, 6.70288944244385
8/19/2019 1:20:00 AM, 8/19/2019 5:20:00 AM, 7.02434015274048
8/19/2019 1:21:00 AM, 8/19/2019 5:21:00 AM, 7.44225358963013
8/19/2019 1:22:00 AM, 8/19/2019 5:22:00 AM, 8.79404354095459
8/19/2019 1:23:00 AM, 8/19/2019 5:23:00 AM, 10.1298246383667
8/19/2019 1:24:00 AM, 8/19/2019 5:24:00 AM, 12.0300436019897
8/19/2019 1:25:00 AM, 8/19/2019 5:25:00 AM, 13.9825868606567
8/19/2019 1:26:00 AM, 8/19/2019 5:26:00 AM, 13.5406093597412
8/19/2019 1:27:00 AM, 8/19/2019 5:27:00 AM, 13.364465713501
8/19/2019 1:28:00 AM, 8/19/2019 5:28:00 AM, 13.5618648529053
8/19/2019 1:29:00 AM, 8/19/2019 5:29:00 AM, 13.487232208252
8/19/2019 1:30:00 AM, 8/19/2019 5:30:00 AM, 14.2653350830078
8/19/2019 1:31:00 AM, 8/19/2019 5:31:00 AM, 14.7052173614502
8/19/2019 1:32:00 AM, 8/19/2019 5:32:00 AM, 15.2014598846436
8/19/2019 1:33:00 AM, 8/19/2019 5:33:00 AM, 15.4695453643799
8/19/2019 1:34:00 AM, 8/19/2019 5:34:00 AM, 15.2082414627075
8/19/2019 1:35:00 AM, 8/19/2019 5:35:00 AM, 14.5895414352417
8/19/2019 1:36:00 AM, 8/19/2019 5:36:00 AM, 14.3590068817139
8/19/2019 1:37:00 AM, 8/19/2019 5:37:00 AM, 14.143162727356
8/19/2019 1:38:00 AM, 8/19/2019 5:38:00 AM, 14.143162727356
8/19/2019 1:39:00 AM, 8/19/2019 5:39:00 AM, 13.778938293457
8/19/2019 1:40:00 AM, 8/19/2019 5:40:00 AM, 12.3929271697998
8/19/2019 1:41:00 AM, 8/19/2019 5:41:00 AM, 12.359185218811
8/19/2019 1:42:00 AM, 8/19/2019 5:42:00 AM, 12.4397583007813
8/19/2019 1:43:00 AM, 8/19/2019 5:43:00 AM, 12.2822885513306
8/19/2019 1:44:00 AM, 8/19/2019 5:44:00 AM, 11.8585796356201
8/19/2019 1:45:00 AM, 8/19/2019 5:45:00 AM, 11.7391700744629
8/19/2019 1:46:00 AM, 8/19/2019 5:46:00 AM, 11.4507741928101
8/19/2019 1:47:00 AM, 8/19/2019 5:47:00 AM, 11.1959590911865
8/19/2019 1:48:00 AM, 8/19/2019 5:48:00 AM, 11.423189163208
8/19/2019 1:49:00 AM, 8/19/2019 5:49:00 AM, 11.8720579147339
8/19/2019 1:50:00 AM, 8/19/2019 5:50:00 AM, 11.636344909668
8/19/2019 1:51:00 AM, 8/19/2019 5:51:00 AM, 11.1759271621704
8/19/2019 1:52:00 AM, 8/19/2019 5:52:00 AM, 11.0088233947754
8/19/2019 1:53:00 AM, 8/19/2019 5:53:00 AM, 11.6146011352539
8/19/2019 1:54:00 AM, 8/19/2019 5:54:00 AM, 11.187873840332
8/19/2019 1:55:00 AM, 8/19/2019 5:55:00 AM, 11.1632881164551
8/19/2019 1:56:00 AM, 8/19/2019 5:56:00 AM, 11.2619800567627
8/19/2019 1:57:00 AM, 8/19/2019 5:57:00 AM, 11.2543277740479
8/19/2019 1:58:00 AM, 8/19/2019 5:58:00 AM, 11.1205015182495
8/19/2019 1:59:00 AM, 8/19/2019 5:59:00 AM, 11.1282176971436
8/19/2019 2:00:00 AM, 8/19/2019 6:00:00 AM, 11.5868768692017
8/19/2019 2:01:00 AM, 8/19/2019 6:01:00 AM, 11.3914890289307
8/19/2019 2:02:00 AM, 8/19/2019 6:02:00 AM, 11.195930480957
8/19/2019 2:03:00 AM, 8/19/2019 6:03:00 AM, 11.6202249526978
8/19/2019 2:04:00 AM, 8/19/2019 6:04:00 AM, 11.6186752319336
8/19/2019 2:05:00 AM, 8/19/2019 6:05:00 AM, 11.8059644699097
8/19/2019 2:06:00 AM, 8/19/2019 6:06:00 AM, 11.8090810775757
8/19/2019 2:07:00 AM, 8/19/2019 6:07:00 AM, 11.8440675735474
8/19/2019 2:08:00 AM, 8/19/2019 6:08:00 AM, 12.2755928039551
8/19/2019 2:09:00 AM, 8/19/2019 6:09:00 AM, 12.7356662750244
8/19/2019 2:10:00 AM, 8/19/2019 6:10:00 AM, 12.1761713027954
8/19/2019 2:11:00 AM, 8/19/2019 6:11:00 AM, 11.5806751251221
8/19/2019 2:12:00 AM, 8/19/2019 6:12:00 AM, 12.3209495544434
8/19/2019 2:13:00 AM, 8/19/2019 6:13:00 AM, 12.8048677444458
8/19/2019 2:14:00 AM, 8/19/2019 6:14:00 AM, 14.1955327987671
8/19/2019 2:15:00 AM, 8/19/2019 6:15:00 AM, 14.1484642028809
8/19/2019 2:16:00 AM, 8/19/2019 6:16:00 AM, 13.8417778015137
8/19/2019 2:17:00 AM, 8/19/2019 6:17:00 AM, 14.9406499862671
8/19/2019 2:18:00 AM, 8/19/2019 6:18:00 AM, 14.8038415908813
8/19/2019 2:19:00 AM, 8/19/2019 6:19:00 AM, 14.879054069519
8/19/2019 2:20:00 AM, 8/19/2019 6:20:00 AM, 14.7295389175415
8/19/2019 2:21:00 AM, 8/19/2019 6:21:00 AM, 14.1919403076172
8/19/2019 2:22:00 AM, 8/19/2019 6:22:00 AM, 14.0907821655273
8/19/2019 2:23:00 AM, 8/19/2019 6:23:00 AM, 13.8625822067261
8/19/2019 2:24:00 AM, 8/19/2019 6:24:00 AM, 14.2319602966309
8/19/2019 2:25:00 AM, 8/19/2019 6:25:00 AM, 13.879077911377
8/19/2019 2:26:00 AM, 8/19/2019 6:26:00 AM, 14.4252710342407
8/19/2019 2:27:00 AM, 8/19/2019 6:27:00 AM, 14.716817855835
8/19/2019 2:28:00 AM, 8/19/2019 6:28:00 AM, 16.1011486053467
8/19/2019 2:29:00 AM, 8/19/2019 6:29:00 AM, 17.5633983612061
8/19/2019 2:30:00 AM, 8/19/2019 6:30:00 AM, 19.0317211151123
8/19/2019 2:31:00 AM, 8/19/2019 6:31:00 AM, 19.3877696990967
8/19/2019 2:32:00 AM, 8/19/2019 6:32:00 AM, 17.1013259887695
8/19/2019 2:33:00 AM, 8/19/2019 6:33:00 AM, 19.5176887512207
8/19/2019 2:34:00 AM, 8/19/2019 6:34:00 AM, 21.9598350524902
8/19/2019 2:35:00 AM, 8/19/2019 6:35:00 AM, 21.7726764678955
8/19/2019 2:36:00 AM, 8/19/2019 6:36:00 AM, 20.6981887817383
8/19/2019 2:37:00 AM, 8/19/2019 6:37:00 AM, 20.569652557373
8/19/2019 2:38:00 AM, 8/19/2019 6:38:00 AM, 23.766674041748
8/19/2019 2:39:00 AM, 8/19/2019 6:39:00 AM, 23.766674041748
8/19/2019 2:40:00 AM, 8/19/2019 6:40:00 AM, 23.5057506561279
8/19/2019 2:41:00 AM, 8/19/2019 6:41:00 AM, 22.1387195587158
8/19/2019 2:42:00 AM, 8/19/2019 6:42:00 AM, 21.3362865447998
8/19/2019 2:43:00 AM, 8/19/2019 6:43:00 AM, 23.6718616485596
8/19/2019 2:44:00 AM, 8/19/2019 6:44:00 AM, 24.7646198272705
8/19/2019 2:45:00 AM, 8/19/2019 6:45:00 AM, 27.1285305023193
8/19/2019 2:46:00 AM, 8/19/2019 6:46:00 AM, 26.1702156066895
8/19/2019 2:47:00 AM, 8/19/2019 6:47:00 AM, 28.0616264343262
8/19/2019 2:48:00 AM, 8/19/2019 6:48:00 AM, 26.4506454467773
8/19/2019 2:49:00 AM, 8/19/2019 6:49:00 AM, 24.9832515716553
8/19/2019 2:50:00 AM, 8/19/2019 6:50:00 AM, 22.2240447998047
8/19/2019 2:51:00 AM, 8/19/2019 6:51:00 AM, 21.4235420227051
8/19/2019 2:52:00 AM, 8/19/2019 6:52:00 AM, 17.7059726715088
8/19/2019 2:53:00 AM, 8/19/2019 6:53:00 AM, 16.8838195800781
8/19/2019 2:54:00 AM, 8/19/2019 6:54:00 AM, 16.8429622650146
8/19/2019 2:55:00 AM, 8/19/2019 6:55:00 AM, 16.7251720428467
8/19/2019 2:56:00 AM, 8/19/2019 6:56:00 AM, 17.3133640289307
8/19/2019 2:57:00 AM, 8/19/2019 6:57:00 AM, 17.6895351409912
8/19/2019 2:58:00 AM, 8/19/2019 6:58:00 AM, 18.1464672088623
8/19/2019 2:59:00 AM, 8/19/2019 6:59:00 AM, 17.8522930145264
8/19/2019 3:00:00 AM, 8/19/2019 7:00:00 AM, 17.5665302276611
8/19/2019 3:01:00 AM, 8/19/2019 7:01:00 AM, 17.2923374176025
8/19/2019 3:02:00 AM, 8/19/2019 7:02:00 AM, 17.3101215362549
8/19/2019 3:03:00 AM, 8/19/2019 7:03:00 AM, 17.1921710968018
8/19/2019 3:04:00 AM, 8/19/2019 7:04:00 AM, 17.8667373657227
8/19/2019 3:05:00 AM, 8/19/2019 7:05:00 AM, 17.4847469329834
8/19/2019 3:06:00 AM, 8/19/2019 7:06:00 AM, 17.3359546661377
8/19/2019 3:07:00 AM, 8/19/2019 7:07:00 AM, 17.5695343017578
8/19/2019 3:08:00 AM, 8/19/2019 7:08:00 AM, 17.5941467285156
8/19/2019 3:09:00 AM, 8/19/2019 7:09:00 AM, 18.4074478149414
8/19/2019 3:10:00 AM, 8/19/2019 7:10:00 AM, 18.4296550750732
8/19/2019 3:11:00 AM, 8/19/2019 7:11:00 AM, 18.5893096923828
8/19/2019 3:12:00 AM, 8/19/2019 7:12:00 AM, 19.0683212280273
8/19/2019 3:13:00 AM, 8/19/2019 7:13:00 AM, 17.5383529663086
8/19/2019 3:14:00 AM, 8/19/2019 7:14:00 AM, 18.2609062194824
8/19/2019 3:15:00 AM, 8/19/2019 7:15:00 AM, 17.8231658935547
8/19/2019 3:16:00 AM, 8/19/2019 7:16:00 AM, 18.0769786834717
8/19/2019 3:17:00 AM, 8/19/2019 7:17:00 AM, 19.7114582061768
8/19/2019 3:18:00 AM, 8/19/2019 7:18:00 AM, 20.839672088623
8/19/2019 3:19:00 AM, 8/19/2019 7:19:00 AM, 22.4751472473145
8/19/2019 3:20:00 AM, 8/19/2019 7:20:00 AM, 21.4839553833008
8/19/2019 3:21:00 AM, 8/19/2019 7:21:00 AM, 20.8071804046631
8/19/2019 3:22:00 AM, 8/19/2019 7:22:00 AM, 22.3192272186279
8/19/2019 3:23:00 AM, 8/19/2019 7:23:00 AM, 22.3605651855469
8/19/2019 3:24:00 AM, 8/19/2019 7:24:00 AM, 22.0163974761963
8/19/2019 3:25:00 AM, 8/19/2019 7:25:00 AM, 21.9583053588867
8/19/2019 3:26:00 AM, 8/19/2019 7:26:00 AM, 22.3559761047363
8/19/2019 3:27:00 AM, 8/19/2019 7:27:00 AM, 22.4527378082275
8/19/2019 3:28:00 AM, 8/19/2019 7:28:00 AM, 23.2835235595703
8/19/2019 3:29:00 AM, 8/19/2019 7:29:00 AM, 22.7636775970459
8/19/2019 3:30:00 AM, 8/19/2019 7:30:00 AM, 23.2298965454102
8/19/2019 3:31:00 AM, 8/19/2019 7:31:00 AM, 22.1567325592041
8/19/2019 3:32:00 AM, 8/19/2019 7:32:00 AM, 21.0431823730469
8/19/2019 3:33:00 AM, 8/19/2019 7:33:00 AM, 21.3549518585205
8/19/2019 3:34:00 AM, 8/19/2019 7:34:00 AM, 22.1071662902832
8/19/2019 3:35:00 AM, 8/19/2019 7:35:00 AM, 22.2591228485107
8/19/2019 3:36:00 AM, 8/19/2019 7:36:00 AM, 22.427698135376
8/19/2019 3:37:00 AM, 8/19/2019 7:37:00 AM, 22.1376609802246
8/19/2019 3:38:00 AM, 8/19/2019 7:38:00 AM, 20.6490955352783
8/19/2019 3:39:00 AM, 8/19/2019 7:39:00 AM, 20.8452014923096
8/19/2019 3:40:00 AM, 8/19/2019 7:40:00 AM, 20.8452014923096
8/19/2019 3:41:00 AM, 8/19/2019 7:41:00 AM, 20.8452014923096
8/19/2019 3:42:00 AM, 8/19/2019 7:42:00 AM, 23.692310333252
8/19/2019 3:43:00 AM, 8/19/2019 7:43:00 AM, 22.4147090911865
8/19/2019 3:44:00 AM, 8/19/2019 7:44:00 AM, 20.8688983917236
8/19/2019 3:45:00 AM, 8/19/2019 7:45:00 AM, 20.7527656555176
8/19/2019 3:46:00 AM, 8/19/2019 7:46:00 AM, 19.5452899932861
8/19/2019 3:47:00 AM, 8/19/2019 7:47:00 AM, 18.4183921813965
8/19/2019 3:48:00 AM, 8/19/2019 7:48:00 AM, 18.2994499206543
8/19/2019 3:49:00 AM, 8/19/2019 7:49:00 AM, 18.7173824310303
8/19/2019 3:50:00 AM, 8/19/2019 7:50:00 AM, 19.7385787963867
8/19/2019 3:51:00 AM, 8/19/2019 7:51:00 AM, 19.7379207611084
8/19/2019 3:52:00 AM, 8/19/2019 7:52:00 AM, 20.6144561767578
8/19/2019 3:53:00 AM, 8/19/2019 7:53:00 AM, 21.6318435668945
8/19/2019 3:54:00 AM, 8/19/2019 7:54:00 AM, 21.2152366638184
8/19/2019 3:55:00 AM, 8/19/2019 7:55:00 AM, 21.6395740509033
8/19/2019 3:56:00 AM, 8/19/2019 7:56:00 AM, 22.1855735778809
8/19/2019 3:57:00 AM, 8/19/2019 7:57:00 AM, 22.3769207000732
8/19/2019 3:58:00 AM, 8/19/2019 7:58:00 AM, 21.6656894683838
8/19/2019 3:59:00 AM, 8/19/2019 7:59:00 AM, 22.4195518493652
8/19/2019 4:00:00 AM, 8/19/2019 8:00:00 AM, 21.9159107208252
8/19/2019 4:01:00 AM, 8/19/2019 8:01:00 AM, 22.5671825408936
8/19/2019 4:02:00 AM, 8/19/2019 8:02:00 AM, 21.9287815093994
8/19/2019 4:03:00 AM, 8/19/2019 8:03:00 AM, 21.6439075469971
8/19/2019 4:04:00 AM, 8/19/2019 8:04:00 AM, 22.0413475036621
8/19/2019 4:05:00 AM, 8/19/2019 8:05:00 AM, 21.9103660583496
8/19/2019 4:06:00 AM, 8/19/2019 8:06:00 AM, 20.5861740112305
8/19/2019 4:07:00 AM, 8/19/2019 8:07:00 AM, 21.0491008758545
8/19/2019 4:08:00 AM, 8/19/2019 8:08:00 AM, 21.2456798553467
8/19/2019 4:09:00 AM, 8/19/2019 8:09:00 AM, 20.8075180053711
8/19/2019 4:10:00 AM, 8/19/2019 8:10:00 AM, 21.1773452758789
8/19/2019 4:11:00 AM, 8/19/2019 8:11:00 AM, 21.6316413879395
8/19/2019 4:12:00 AM, 8/19/2019 8:12:00 AM, 21.6525287628174
8/19/2019 4:13:00 AM, 8/19/2019 8:13:00 AM, 21.5715732574463
8/19/2019 4:14:00 AM, 8/19/2019 8:14:00 AM, 21.4363079071045
8/19/2019 4:15:00 AM, 8/19/2019 8:15:00 AM, 22.749885559082
8/19/2019 4:16:00 AM, 8/19/2019 8:16:00 AM, 22.8231811523438
8/19/2019 4:17:00 AM, 8/19/2019 8:17:00 AM, 23.0005683898926
8/19/2019 4:18:00 AM, 8/19/2019 8:18:00 AM, 21.7469329833984
8/19/2019 4:19:00 AM, 8/19/2019 8:19:00 AM, 20.9805202484131
8/19/2019 4:20:00 AM, 8/19/2019 8:20:00 AM, 21.1225814819336
8/19/2019 4:21:00 AM, 8/19/2019 8:21:00 AM, 21.3786334991455
8/19/2019 4:22:00 AM, 8/19/2019 8:22:00 AM, 21.0090198516846
8/19/2019 4:23:00 AM, 8/19/2019 8:23:00 AM, 19.8556308746338
8/19/2019 4:24:00 AM, 8/19/2019 8:24:00 AM, 20.6016006469727
8/19/2019 4:25:00 AM, 8/19/2019 8:25:00 AM, 20.7460613250732
8/19/2019 4:26:00 AM, 8/19/2019 8:26:00 AM, 19.8114337921143
8/19/2019 4:27:00 AM, 8/19/2019 8:27:00 AM, 17.6861000061035
8/19/2019 4:28:00 AM, 8/19/2019 8:28:00 AM, 17.821418762207
8/19/2019 4:29:00 AM, 8/19/2019 8:29:00 AM, 16.6739711761475
8/19/2019 4:30:00 AM, 8/19/2019 8:30:00 AM, 16.9730224609375
8/19/2019 4:31:00 AM, 8/19/2019 8:31:00 AM, 15.7124500274658
8/19/2019 4:32:00 AM, 8/19/2019 8:32:00 AM, 15.3919239044189
8/19/2019 4:33:00 AM, 8/19/2019 8:33:00 AM, 16.2350482940674
8/19/2019 4:34:00 AM, 8/19/2019 8:34:00 AM, 16.8601665496826
8/19/2019 4:35:00 AM, 8/19/2019 8:35:00 AM, 17.9065322875977
8/19/2019 4:36:00 AM, 8/19/2019 8:36:00 AM, 18.1322059631348
8/19/2019 4:37:00 AM, 8/19/2019 8:37:00 AM, 18.0248146057129
8/19/2019 4:38:00 AM, 8/19/2019 8:38:00 AM, 20.1215839385986
8/19/2019 4:39:00 AM, 8/19/2019 8:39:00 AM, 20.9475002288818
8/19/2019 4:40:00 AM, 8/19/2019 8:40:00 AM, 21.9125308990479
8/19/2019 4:41:00 AM, 8/19/2019 8:41:00 AM, 21.9138107299805
8/19/2019 4:42:00 AM, 8/19/2019 8:42:00 AM, 21.9138107299805
8/19/2019 4:43:00 AM, 8/19/2019 8:43:00 AM, 22.5371532440186
8/19/2019 4:44:00 AM, 8/19/2019 8:44:00 AM, 22.6642513275146
8/19/2019 4:45:00 AM, 8/19/2019 8:45:00 AM, 22.8850593566895
8/19/2019 4:46:00 AM, 8/19/2019 8:46:00 AM, 22.3384571075439
8/19/2019 4:47:00 AM, 8/19/2019 8:47:00 AM, 22.7941761016846
8/19/2019 4:48:00 AM, 8/19/2019 8:48:00 AM, 22.4437675476074
8/19/2019 4:49:00 AM, 8/19/2019 8:49:00 AM, 22.8713912963867
8/19/2019 4:50:00 AM, 8/19/2019 8:50:00 AM, 23.3446235656738
8/19/2019 4:51:00 AM, 8/19/2019 8:51:00 AM, 23.7073726654053
8/19/2019 4:52:00 AM, 8/19/2019 8:52:00 AM, 24.1165676116943
8/19/2019 4:53:00 AM, 8/19/2019 8:53:00 AM, 24.0513401031494
8/19/2019 4:54:00 AM, 8/19/2019 8:54:00 AM, 23.7564945220947
8/19/2019 4:55:00 AM, 8/19/2019 8:55:00 AM, 28.6132144927979
8/19/2019 4:56:00 AM, 8/19/2019 8:56:00 AM, 24.956787109375
8/19/2019 4:57:00 AM, 8/19/2019 8:57:00 AM, 25.4045143127441
8/19/2019 4:58:00 AM, 8/19/2019 8:58:00 AM, 25.4266700744629
8/19/2019 4:59:00 AM, 8/19/2019 8:59:00 AM, 25.9781875610352
8/19/2019 5:00:00 AM, 8/19/2019 9:00:00 AM, 26.3135051727295
8/19/2019 5:01:00 AM, 8/19/2019 9:01:00 AM, 26.9277954101563
8/19/2019 5:02:00 AM, 8/19/2019 9:02:00 AM, 25.8353252410889
8/19/2019 5:03:00 AM, 8/19/2019 9:03:00 AM, 26.2954006195068
8/19/2019 5:04:00 AM, 8/19/2019 9:04:00 AM, 26.1133518218994
8/19/2019 5:05:00 AM, 8/19/2019 9:05:00 AM, 27.5574913024902
8/19/2019 5:06:00 AM, 8/19/2019 9:06:00 AM, 28.1942386627197
8/19/2019 5:07:00 AM, 8/19/2019 9:07:00 AM, 26.3534812927246
8/19/2019 5:08:00 AM, 8/19/2019 9:08:00 AM, 25.4565982818604
8/19/2019 5:09:00 AM, 8/19/2019 9:09:00 AM, 27.7218265533447
8/19/2019 5:10:00 AM, 8/19/2019 9:10:00 AM, 26.6179370880127
8/19/2019 5:11:00 AM, 8/19/2019 9:11:00 AM, 27.1562271118164
8/19/2019 5:12:00 AM, 8/19/2019 9:12:00 AM, 28.5468521118164
8/19/2019 5:13:00 AM, 8/19/2019 9:13:00 AM, 29.0677947998047
8/19/2019 5:14:00 AM, 8/19/2019 9:14:00 AM, 28.8976039886475
8/19/2019 5:15:00 AM, 8/19/2019 9:15:00 AM, 28.9946994781494
8/19/2019 5:16:00 AM, 8/19/2019 9:16:00 AM, 28.9620780944824
8/19/2019 5:17:00 AM, 8/19/2019 9:17:00 AM, 28.6639213562012
8/19/2019 5:18:00 AM, 8/19/2019 9:18:00 AM, 28.3436679840088
8/19/2019 5:19:00 AM, 8/19/2019 9:19:00 AM, 28.0589199066162
8/19/2019 5:20:00 AM, 8/19/2019 9:20:00 AM, 28.546329498291
8/19/2019 5:21:00 AM, 8/19/2019 9:21:00 AM, 30.5309371948242
8/19/2019 5:22:00 AM, 8/19/2019 9:22:00 AM, 31.4063663482666
8/19/2019 5:23:00 AM, 8/19/2019 9:23:00 AM, 29.3395042419434
8/19/2019 5:24:00 AM, 8/19/2019 9:24:00 AM, 29.1663360595703
8/19/2019 5:25:00 AM, 8/19/2019 9:25:00 AM, 29.5838069915771
8/19/2019 5:26:00 AM, 8/19/2019 9:26:00 AM, 29.4130878448486
8/19/2019 5:27:00 AM, 8/19/2019 9:27:00 AM, 29.3043746948242
8/19/2019 5:28:00 AM, 8/19/2019 9:28:00 AM, 29.6601676940918
8/19/2019 5:29:00 AM, 8/19/2019 9:29:00 AM, 29.9566955566406
8/19/2019 5:30:00 AM, 8/19/2019 9:30:00 AM, 29.2834568023682
8/19/2019 5:31:00 AM, 8/19/2019 9:31:00 AM, 29.7449645996094
8/19/2019 5:32:00 AM, 8/19/2019 9:32:00 AM, 29.5470848083496
8/19/2019 5:33:00 AM, 8/19/2019 9:33:00 AM, 28.9549083709717
8/19/2019 5:34:00 AM, 8/19/2019 9:34:00 AM, 28.9610061645508
8/19/2019 5:35:00 AM, 8/19/2019 9:35:00 AM, 28.6829586029053
8/19/2019 5:36:00 AM, 8/19/2019 9:36:00 AM, 27.3969211578369
8/19/2019 5:37:00 AM, 8/19/2019 9:37:00 AM, 29.5177555084229
8/19/2019 5:38:00 AM, 8/19/2019 9:38:00 AM, 29.2223796844482
8/19/2019 5:39:00 AM, 8/19/2019 9:39:00 AM, 28.4654083251953
8/19/2019 5:40:00 AM, 8/19/2019 9:40:00 AM, 28.2007884979248
8/19/2019 5:41:00 AM, 8/19/2019 9:41:00 AM, 27.8302307128906
8/19/2019 5:42:00 AM, 8/19/2019 9:42:00 AM, 27.978645324707
8/19/2019 5:43:00 AM, 8/19/2019 9:43:00 AM, 27.978645324707
8/19/2019 5:44:00 AM, 8/19/2019 9:44:00 AM, 27.5073490142822
8/19/2019 5:45:00 AM, 8/19/2019 9:45:00 AM, 28.7434463500977
8/19/2019 5:46:00 AM, 8/19/2019 9:46:00 AM, 27.6018161773682
8/19/2019 5:47:00 AM, 8/19/2019 9:47:00 AM, 27.260892868042
8/19/2019 5:48:00 AM, 8/19/2019 9:48:00 AM, 26.1357460021973
8/19/2019 5:49:00 AM, 8/19/2019 9:49:00 AM, 25.13525390625
8/19/2019 5:50:00 AM, 8/19/2019 9:50:00 AM, 24.9041156768799
8/19/2019 5:51:00 AM, 8/19/2019 9:51:00 AM, 25.0157318115234
8/19/2019 5:52:00 AM, 8/19/2019 9:52:00 AM, 24.5987434387207
8/19/2019 5:53:00 AM, 8/19/2019 9:53:00 AM, 24.1729717254639
8/19/2019 5:54:00 AM, 8/19/2019 9:54:00 AM, 24.6174373626709
8/19/2019 5:55:00 AM, 8/19/2019 9:55:00 AM, 25.128345489502
8/19/2019 5:56:00 AM, 8/19/2019 9:56:00 AM, 25.1633586883545
8/19/2019 5:57:00 AM, 8/19/2019 9:57:00 AM, 25.6163730621338
8/19/2019 5:58:00 AM, 8/19/2019 9:58:00 AM, 26.0913257598877
8/19/2019 5:59:00 AM, 8/19/2019 9:59:00 AM, 26.2290000915527
8/19/2019 6:00:00 AM, 8/19/2019 10:00:00 AM, 24.84153175354
8/19/2019 6:01:00 AM, 8/19/2019 10:01:00 AM, 22.3776683807373
8/19/2019 6:02:00 AM, 8/19/2019 10:02:00 AM, 24.1343536376953
8/19/2019 6:03:00 AM, 8/19/2019 10:03:00 AM, 24.3373832702637
8/19/2019 6:04:00 AM, 8/19/2019 10:04:00 AM, 24.2440032958984
8/19/2019 6:05:00 AM, 8/19/2019 10:05:00 AM, 24.9664745330811
8/19/2019 6:06:00 AM, 8/19/2019 10:06:00 AM, 24.9344692230225
8/19/2019 6:07:00 AM, 8/19/2019 10:07:00 AM, 24.7515316009521
8/19/2019 6:08:00 AM, 8/19/2019 10:08:00 AM, 24.3038692474365
8/19/2019 6:09:00 AM, 8/19/2019 10:09:00 AM, 24.9886226654053
8/19/2019 6:10:00 AM, 8/19/2019 10:10:00 AM, 24.3799228668213
8/19/2019 6:11:00 AM, 8/19/2019 10:11:00 AM, 24.9831123352051
8/19/2019 6:12:00 AM, 8/19/2019 10:12:00 AM, 24.9680290222168
8/19/2019 6:13:00 AM, 8/19/2019 10:13:00 AM, 24.9264965057373
8/19/2019 6:14:00 AM, 8/19/2019 10:14:00 AM, 24.6893997192383
8/19/2019 6:15:00 AM, 8/19/2019 10:15:00 AM, 23.5336990356445
8/19/2019 6:16:00 AM, 8/19/2019 10:16:00 AM, 23.4638729095459
8/19/2019 6:17:00 AM, 8/19/2019 10:17:00 AM, 23.6783084869385
8/19/2019 6:18:00 AM, 8/19/2019 10:18:00 AM, 24.5473499298096
8/19/2019 6:19:00 AM, 8/19/2019 10:19:00 AM, 23.8277263641357
8/19/2019 6:20:00 AM, 8/19/2019 10:20:00 AM, 25.2124996185303
8/19/2019 6:21:00 AM, 8/19/2019 10:21:00 AM, 27.0508098602295
8/19/2019 6:22:00 AM, 8/19/2019 10:22:00 AM, 26.5083885192871
8/19/2019 6:23:00 AM, 8/19/2019 10:23:00 AM, 24.2265586853027
8/19/2019 6:24:00 AM, 8/19/2019 10:24:00 AM, 25.612865447998
8/19/2019 6:25:00 AM, 8/19/2019 10:25:00 AM, 27.5028095245361
8/19/2019 6:26:00 AM, 8/19/2019 10:26:00 AM, 27.2335338592529
8/19/2019 6:27:00 AM, 8/19/2019 10:27:00 AM, 27.0067043304443
8/19/2019 6:28:00 AM, 8/19/2019 10:28:00 AM, 25.968074798584
8/19/2019 6:29:00 AM, 8/19/2019 10:29:00 AM, 25.6427593231201
8/19/2019 6:30:00 AM, 8/19/2019 10:30:00 AM, 25.9517288208008
8/19/2019 6:31:00 AM, 8/19/2019 10:31:00 AM, 25.7916851043701
8/19/2019 6:32:00 AM, 8/19/2019 10:32:00 AM, 25.0777359008789
8/19/2019 6:33:00 AM, 8/19/2019 10:33:00 AM, 25.256290435791
8/19/2019 6:34:00 AM, 8/19/2019 10:34:00 AM, 26.8653583526611
8/19/2019 6:35:00 AM, 8/19/2019 10:35:00 AM, 24.9572982788086
8/19/2019 6:36:00 AM, 8/19/2019 10:36:00 AM, 24.51393699646
8/19/2019 6:37:00 AM, 8/19/2019 10:37:00 AM, 24.2418022155762
8/19/2019 6:38:00 AM, 8/19/2019 10:38:00 AM, 24.4838562011719
8/19/2019 6:39:00 AM, 8/19/2019 10:39:00 AM, 25.2296714782715
8/19/2019 6:40:00 AM, 8/19/2019 10:40:00 AM, 26.0872097015381
8/19/2019 6:41:00 AM, 8/19/2019 10:41:00 AM, 25.2172756195068
8/19/2019 6:42:00 AM, 8/19/2019 10:42:00 AM, 25.8808631896973
8/19/2019 6:43:00 AM, 8/19/2019 10:43:00 AM, 25.4651565551758
8/19/2019 6:44:00 AM, 8/19/2019 10:44:00 AM, 25.4651565551758
8/19/2019 6:45:00 AM, 8/19/2019 10:45:00 AM, 22.9848384857178
8/19/2019 6:46:00 AM, 8/19/2019 10:46:00 AM, 21.3934898376465
8/19/2019 6:47:00 AM, 8/19/2019 10:47:00 AM, 20.1550216674805
8/19/2019 6:48:00 AM, 8/19/2019 10:48:00 AM, 19.8630638122559
8/19/2019 6:49:00 AM, 8/19/2019 10:49:00 AM, 19.9790134429932
8/19/2019 6:50:00 AM, 8/19/2019 10:50:00 AM, 24.199254989624
8/19/2019 6:51:00 AM, 8/19/2019 10:51:00 AM, 27.3561592102051
8/19/2019 6:52:00 AM, 8/19/2019 10:52:00 AM, 27.5670337677002
8/19/2019 6:53:00 AM, 8/19/2019 10:53:00 AM, 23.4813404083252
8/19/2019 6:54:00 AM, 8/19/2019 10:54:00 AM, 20.1832103729248
8/19/2019 6:55:00 AM, 8/19/2019 10:55:00 AM, 19.8596324920654
8/19/2019 6:56:00 AM, 8/19/2019 10:56:00 AM, 18.9245662689209
8/19/2019 6:57:00 AM, 8/19/2019 10:57:00 AM, 19.3086452484131
8/19/2019 6:58:00 AM, 8/19/2019 10:58:00 AM, 18.6268444061279
8/19/2019 6:59:00 AM, 8/19/2019 10:59:00 AM, 18.7910652160645
8/19/2019 7:00:00 AM, 8/19/2019 11:00:00 AM, 18.3682670593262
8/19/2019 7:01:00 AM, 8/19/2019 11:01:00 AM, 17.0615921020508
8/19/2019 7:02:00 AM, 8/19/2019 11:02:00 AM, 16.6339626312256
8/19/2019 7:03:00 AM, 8/19/2019 11:03:00 AM, 16.3926696777344
8/19/2019 7:04:00 AM, 8/19/2019 11:04:00 AM, 15.8176708221436
8/19/2019 7:05:00 AM, 8/19/2019 11:05:00 AM, 15.8037796020508
8/19/2019 7:06:00 AM, 8/19/2019 11:06:00 AM, 15.4997291564941
8/19/2019 7:07:00 AM, 8/19/2019 11:07:00 AM, 15.6826944351196
8/19/2019 7:08:00 AM, 8/19/2019 11:08:00 AM, 15.8547163009644
8/19/2019 7:09:00 AM, 8/19/2019 11:09:00 AM, 17.6548156738281
8/19/2019 7:10:00 AM, 8/19/2019 11:10:00 AM, 18.9385795593262
8/19/2019 7:11:00 AM, 8/19/2019 11:11:00 AM, 19.4337711334229
8/19/2019 7:12:00 AM, 8/19/2019 11:12:00 AM, 21.3475761413574
8/19/2019 7:13:00 AM, 8/19/2019 11:13:00 AM, 23.25315284729
8/19/2019 7:14:00 AM, 8/19/2019 11:14:00 AM, 25.5351734161377
8/19/2019 7:15:00 AM, 8/19/2019 11:15:00 AM, 25.354305267334
8/19/2019 7:16:00 AM, 8/19/2019 11:16:00 AM, 24.2578544616699
8/19/2019 7:17:00 AM, 8/19/2019 11:17:00 AM, 22.7306938171387
8/19/2019 7:18:00 AM, 8/19/2019 11:18:00 AM, 22.3956394195557
8/19/2019 7:19:00 AM, 8/19/2019 11:19:00 AM, 23.3535480499268
8/19/2019 7:20:00 AM, 8/19/2019 11:20:00 AM, 23.4018993377686
8/19/2019 7:21:00 AM, 8/19/2019 11:21:00 AM, 23.3880882263184
8/19/2019 7:22:00 AM, 8/19/2019 11:22:00 AM, 22.3695049285889
8/19/2019 7:23:00 AM, 8/19/2019 11:23:00 AM, 22.1078834533691
8/19/2019 7:24:00 AM, 8/19/2019 11:24:00 AM, 22.4782543182373
8/19/2019 7:25:00 AM, 8/19/2019 11:25:00 AM, 22.1429481506348
8/19/2019 7:26:00 AM, 8/19/2019 11:26:00 AM, 19.9112606048584
8/19/2019 7:27:00 AM, 8/19/2019 11:27:00 AM, 18.530517578125
8/19/2019 7:28:00 AM, 8/19/2019 11:28:00 AM, 16.3754081726074
8/19/2019 7:29:00 AM, 8/19/2019 11:29:00 AM, 15.8937463760376
8/19/2019 7:30:00 AM, 8/19/2019 11:30:00 AM, 15.3672294616699
8/19/2019 7:31:00 AM, 8/19/2019 11:31:00 AM, 15.5529899597168
8/19/2019 7:32:00 AM, 8/19/2019 11:32:00 AM, 16.5576705932617
8/19/2019 7:33:00 AM, 8/19/2019 11:33:00 AM, 14.9013442993164
8/19/2019 7:34:00 AM, 8/19/2019 11:34:00 AM, 14.6036424636841
8/19/2019 7:35:00 AM, 8/19/2019 11:35:00 AM, 16.273904800415
8/19/2019 7:36:00 AM, 8/19/2019 11:36:00 AM, 16.1418743133545
8/19/2019 7:37:00 AM, 8/19/2019 11:37:00 AM, 17.5063037872314
8/19/2019 7:38:00 AM, 8/19/2019 11:38:00 AM, 23.3635139465332
8/19/2019 7:39:00 AM, 8/19/2019 11:39:00 AM, 24.9022006988525
8/19/2019 7:40:00 AM, 8/19/2019 11:40:00 AM, 23.742790222168
8/19/2019 7:41:00 AM, 8/19/2019 11:41:00 AM, 24.376558303833
8/19/2019 7:42:00 AM, 8/19/2019 11:42:00 AM, 23.9055309295654
8/19/2019 7:43:00 AM, 8/19/2019 11:43:00 AM, 25.3737697601318
8/19/2019 7:44:00 AM, 8/19/2019 11:44:00 AM, 26.6662921905518
8/19/2019 7:45:00 AM, 8/19/2019 11:45:00 AM, 26.6662921905518
8/19/2019 7:46:00 AM, 8/19/2019 11:46:00 AM, 28.5839157104492
8/19/2019 7:47:00 AM, 8/19/2019 11:47:00 AM, 28.7493343353271
8/19/2019 7:48:00 AM, 8/19/2019 11:48:00 AM, 32.497501373291
8/19/2019 7:49:00 AM, 8/19/2019 11:49:00 AM, 30.5712509155273
8/19/2019 7:50:00 AM, 8/19/2019 11:50:00 AM, 26.201566696167
8/19/2019 7:51:00 AM, 8/19/2019 11:51:00 AM, 26.9231395721436
8/19/2019 7:52:00 AM, 8/19/2019 11:52:00 AM, 19.114107131958
8/19/2019 7:53:00 AM, 8/19/2019 11:53:00 AM, 15.5379972457886
8/19/2019 7:54:00 AM, 8/19/2019 11:54:00 AM, 16.3650512695313
8/19/2019 7:55:00 AM, 8/19/2019 11:55:00 AM, 14.6200923919678
8/19/2019 7:56:00 AM, 8/19/2019 11:56:00 AM, 16.2109622955322
8/19/2019 7:57:00 AM, 8/19/2019 11:57:00 AM, 18.1567039489746
8/19/2019 7:58:00 AM, 8/19/2019 11:58:00 AM, 17.265962600708
8/19/2019 7:59:00 AM, 8/19/2019 11:59:00 AM, 17.6999740600586
8/19/2019 8:00:00 AM, 8/19/2019 12:00:00 PM, 15.5193586349487
8/19/2019 8:01:00 AM, 8/19/2019 12:01:00 PM, 16.3186740875244
8/19/2019 8:02:00 AM, 8/19/2019 12:02:00 PM, 14.929347038269
8/19/2019 8:03:00 AM, 8/19/2019 12:03:00 PM, 14.638801574707
8/19/2019 8:04:00 AM, 8/19/2019 12:04:00 PM, 14.4052810668945
8/19/2019 8:05:00 AM, 8/19/2019 12:05:00 PM, 14.2985229492188
8/19/2019 8:06:00 AM, 8/19/2019 12:06:00 PM, 14.3116798400879
8/19/2019 8:07:00 AM, 8/19/2019 12:07:00 PM, 14.5357227325439
8/19/2019 8:08:00 AM, 8/19/2019 12:08:00 PM, 14.3457584381104
8/19/2019 8:09:00 AM, 8/19/2019 12:09:00 PM, 14.3669538497925
8/19/2019 8:10:00 AM, 8/19/2019 12:10:00 PM, 14.5172500610352
8/19/2019 8:11:00 AM, 8/19/2019 12:11:00 PM, 14.3725099563599
8/19/2019 8:12:00 AM, 8/19/2019 12:12:00 PM, 15.2746953964233
8/19/2019 8:13:00 AM, 8/19/2019 12:13:00 PM, 15.3740720748901
8/19/2019 8:14:00 AM, 8/19/2019 12:14:00 PM, 14.9842910766602
8/19/2019 8:15:00 AM, 8/19/2019 12:15:00 PM, 15.324987411499
8/19/2019 8:16:00 AM, 8/19/2019 12:16:00 PM, 15.2073621749878
8/19/2019 8:17:00 AM, 8/19/2019 12:17:00 PM, 15.4365921020508
8/19/2019 8:18:00 AM, 8/19/2019 12:18:00 PM, 15.5067176818848
8/19/2019 8:19:00 AM, 8/19/2019 12:19:00 PM, 15.7203845977783
8/19/2019 8:20:00 AM, 8/19/2019 12:20:00 PM, 15.5561056137085
8/19/2019 8:21:00 AM, 8/19/2019 12:21:00 PM, 15.5153579711914
8/19/2019 8:22:00 AM, 8/19/2019 12:22:00 PM, 15.4007120132446
8/19/2019 8:23:00 AM, 8/19/2019 12:23:00 PM, 15.1936225891113
8/19/2019 8:24:00 AM, 8/19/2019 12:24:00 PM, 15.0707893371582
8/19/2019 8:25:00 AM, 8/19/2019 12:25:00 PM, 14.8859434127808
8/19/2019 8:26:00 AM, 8/19/2019 12:26:00 PM, 15.0427761077881
8/19/2019 8:27:00 AM, 8/19/2019 12:27:00 PM, 15.9250497817993
8/19/2019 8:28:00 AM, 8/19/2019 12:28:00 PM, 15.5280179977417
8/19/2019 8:29:00 AM, 8/19/2019 12:29:00 PM, 15.4060497283936
8/19/2019 8:30:00 AM, 8/19/2019 12:30:00 PM, 15.8385038375854
8/19/2019 8:31:00 AM, 8/19/2019 12:31:00 PM, 16.1666965484619
8/19/2019 8:32:00 AM, 8/19/2019 12:32:00 PM, 16.7009468078613
8/19/2019 8:33:00 AM, 8/19/2019 12:33:00 PM, 16.8643093109131
8/19/2019 8:34:00 AM, 8/19/2019 12:34:00 PM, 16.3787288665771
8/19/2019 8:35:00 AM, 8/19/2019 12:35:00 PM, 16.7155303955078
8/19/2019 8:36:00 AM, 8/19/2019 12:36:00 PM, 17.1852626800537
8/19/2019 8:37:00 AM, 8/19/2019 12:37:00 PM, 17.0692253112793
8/19/2019 8:38:00 AM, 8/19/2019 12:38:00 PM, 16.5684967041016
8/19/2019 8:39:00 AM, 8/19/2019 12:39:00 PM, 17.1144733428955
8/19/2019 8:40:00 AM, 8/19/2019 12:40:00 PM, 17.1739196777344
8/19/2019 8:41:00 AM, 8/19/2019 12:41:00 PM, 16.9941635131836
8/19/2019 8:42:00 AM, 8/19/2019 12:42:00 PM, 16.7078952789307
8/19/2019 8:43:00 AM, 8/19/2019 12:43:00 PM, 16.2324466705322
8/19/2019 8:44:00 AM, 8/19/2019 12:44:00 PM, 16.8906650543213
8/19/2019 8:45:00 AM, 8/19/2019 12:45:00 PM, 16.5508289337158
8/19/2019 8:46:00 AM, 8/19/2019 12:46:00 PM, 16.5508289337158
8/19/2019 8:47:00 AM, 8/19/2019 12:47:00 PM, 17.0741806030273
8/19/2019 8:48:00 AM, 8/19/2019 12:48:00 PM, 16.761999130249
8/19/2019 8:49:00 AM, 8/19/2019 12:49:00 PM, 16.9789619445801
8/19/2019 8:50:00 AM, 8/19/2019 12:50:00 PM, 17.7667980194092
8/19/2019 8:51:00 AM, 8/19/2019 12:51:00 PM, 18.036792755127
8/19/2019 8:52:00 AM, 8/19/2019 12:52:00 PM, 17.952880859375
8/19/2019 8:53:00 AM, 8/19/2019 12:53:00 PM, 17.8421878814697
8/19/2019 8:54:00 AM, 8/19/2019 12:54:00 PM, 19.0041580200195
8/19/2019 8:55:00 AM, 8/19/2019 12:55:00 PM, 20.3929443359375
8/19/2019 8:56:00 AM, 8/19/2019 12:56:00 PM, 20.5556106567383
8/19/2019 8:57:00 AM, 8/19/2019 12:57:00 PM, 19.9665355682373
8/19/2019 8:58:00 AM, 8/19/2019 12:58:00 PM, 18.7851829528809
8/19/2019 8:59:00 AM, 8/19/2019 12:59:00 PM, 20.3368968963623
8/19/2019 9:00:00 AM, 8/19/2019 1:00:00 PM, 20.5703105926514
8/19/2019 9:01:00 AM, 8/19/2019 1:01:00 PM, 20.6262493133545
8/19/2019 9:02:00 AM, 8/19/2019 1:02:00 PM, 20.669828414917
8/19/2019 9:03:00 AM, 8/19/2019 1:03:00 PM, 21.327486038208
8/19/2019 9:04:00 AM, 8/19/2019 1:04:00 PM, 20.9830646514893
8/19/2019 9:05:00 AM, 8/19/2019 1:05:00 PM, 20.2308464050293
8/19/2019 9:06:00 AM, 8/19/2019 1:06:00 PM, 19.0864963531494
8/19/2019 9:07:00 AM, 8/19/2019 1:07:00 PM, 18.2715663909912
8/19/2019 9:08:00 AM, 8/19/2019 1:08:00 PM, 16.9938125610352
8/19/2019 9:09:00 AM, 8/19/2019 1:09:00 PM, 16.3534927368164
8/19/2019 9:10:00 AM, 8/19/2019 1:10:00 PM, 15.7992496490479
8/19/2019 9:11:00 AM, 8/19/2019 1:11:00 PM, 17.0181636810303
8/19/2019 9:12:00 AM, 8/19/2019 1:12:00 PM, 17.1371688842773
8/19/2019 9:13:00 AM, 8/19/2019 1:13:00 PM, 17.5675430297852
8/19/2019 9:14:00 AM, 8/19/2019 1:14:00 PM, 18.7417488098145
8/19/2019 9:15:00 AM, 8/19/2019 1:15:00 PM, 18.4771423339844
8/19/2019 9:16:00 AM, 8/19/2019 1:16:00 PM, 18.5837898254395
8/19/2019 9:17:00 AM, 8/19/2019 1:17:00 PM, 19.0015830993652
8/19/2019 9:18:00 AM, 8/19/2019 1:18:00 PM, 19.0795669555664
8/19/2019 9:19:00 AM, 8/19/2019 1:19:00 PM, 18.7321109771729
8/19/2019 9:20:00 AM, 8/19/2019 1:20:00 PM, 18.9060516357422
8/19/2019 9:21:00 AM, 8/19/2019 1:21:00 PM, 18.3822746276855
8/19/2019 9:22:00 AM, 8/19/2019 1:22:00 PM, 18.2626686096191
8/19/2019 9:23:00 AM, 8/19/2019 1:23:00 PM, 19.6989402770996
8/19/2019 9:24:00 AM, 8/19/2019 1:24:00 PM, 20.3017158508301
8/19/2019 9:25:00 AM, 8/19/2019 1:25:00 PM, 20.0793323516846
8/19/2019 9:26:00 AM, 8/19/2019 1:26:00 PM, 19.4878120422363
8/19/2019 9:27:00 AM, 8/19/2019 1:27:00 PM, 20.3226108551025
8/19/2019 9:28:00 AM, 8/19/2019 1:28:00 PM, 18.3693866729736
8/19/2019 9:29:00 AM, 8/19/2019 1:29:00 PM, 18.4189910888672
8/19/2019 9:30:00 AM, 8/19/2019 1:30:00 PM, 16.1819953918457
8/19/2019 9:31:00 AM, 8/19/2019 1:31:00 PM, 16.4684505462646
8/19/2019 9:32:00 AM, 8/19/2019 1:32:00 PM, 17.0700759887695
8/19/2019 9:33:00 AM, 8/19/2019 1:33:00 PM, 17.3292865753174
8/19/2019 9:34:00 AM, 8/19/2019 1:34:00 PM, 16.3854217529297
8/19/2019 9:35:00 AM, 8/19/2019 1:35:00 PM, 14.6241998672485
8/19/2019 9:36:00 AM, 8/19/2019 1:36:00 PM, 15.6139612197876
8/19/2019 9:37:00 AM, 8/19/2019 1:37:00 PM, 16.2043781280518
8/19/2019 9:38:00 AM, 8/19/2019 1:38:00 PM, 15.0962162017822
8/19/2019 9:39:00 AM, 8/19/2019 1:39:00 PM, 16.1138553619385
8/19/2019 9:40:00 AM, 8/19/2019 1:40:00 PM, 14.3298168182373
8/19/2019 9:41:00 AM, 8/19/2019 1:41:00 PM, 14.3603668212891
8/19/2019 9:42:00 AM, 8/19/2019 1:42:00 PM, 14.92311668396
8/19/2019 9:43:00 AM, 8/19/2019 1:43:00 PM, 15.3460302352905
8/19/2019 9:44:00 AM, 8/19/2019 1:44:00 PM, 15.3522758483887
8/19/2019 9:45:00 AM, 8/19/2019 1:45:00 PM, 15.5366353988647
8/19/2019 9:46:00 AM, 8/19/2019 1:46:00 PM, 15.8591556549072
8/19/2019 9:47:00 AM, 8/19/2019 1:47:00 PM, 15.8591556549072
8/19/2019 9:48:00 AM, 8/19/2019 1:48:00 PM, 16.130277633667
8/19/2019 9:49:00 AM, 8/19/2019 1:49:00 PM, 17.1911506652832
8/19/2019 9:50:00 AM, 8/19/2019 1:50:00 PM, 17.9322471618652
8/19/2019 9:51:00 AM, 8/19/2019 1:51:00 PM, 17.6777191162109
8/19/2019 9:52:00 AM, 8/19/2019 1:52:00 PM, 18.9092388153076
8/19/2019 9:53:00 AM, 8/19/2019 1:53:00 PM, 18.7980499267578
8/19/2019 9:54:00 AM, 8/19/2019 1:54:00 PM, 19.44775390625
8/19/2019 9:55:00 AM, 8/19/2019 1:55:00 PM, 21.4262351989746
8/19/2019 9:56:00 AM, 8/19/2019 1:56:00 PM, 20.3289775848389
8/19/2019 9:57:00 AM, 8/19/2019 1:57:00 PM, 20.5025329589844
8/19/2019 9:58:00 AM, 8/19/2019 1:58:00 PM, 21.5970077514648
8/19/2019 9:59:00 AM, 8/19/2019 1:59:00 PM, 20.2304439544678
8/19/2019 10:00:00 AM, 8/19/2019 2:00:00 PM, 19.9717407226563
8/19/2019 10:01:00 AM, 8/19/2019 2:01:00 PM, 19.9232215881348
8/19/2019 10:02:00 AM, 8/19/2019 2:02:00 PM, 19.2173042297363
8/19/2019 10:03:00 AM, 8/19/2019 2:03:00 PM, 19.8313083648682
8/19/2019 10:04:00 AM, 8/19/2019 2:04:00 PM, 20.0416164398193
8/19/2019 10:05:00 AM, 8/19/2019 2:05:00 PM, 21.5462779998779
8/19/2019 10:06:00 AM, 8/19/2019 2:06:00 PM, 22.5381641387939
8/19/2019 10:07:00 AM, 8/19/2019 2:07:00 PM, 22.4368095397949
8/19/2019 10:08:00 AM, 8/19/2019 2:08:00 PM, 22.3728809356689
8/19/2019 10:09:00 AM, 8/19/2019 2:09:00 PM, 22.4801864624023
8/19/2019 10:10:00 AM, 8/19/2019 2:10:00 PM, 21.3462104797363
8/19/2019 10:11:00 AM, 8/19/2019 2:11:00 PM, 19.4554557800293
8/19/2019 10:12:00 AM, 8/19/2019 2:12:00 PM, 20.1873550415039
8/19/2019 10:13:00 AM, 8/19/2019 2:13:00 PM, 20.7714519500732
8/19/2019 10:14:00 AM, 8/19/2019 2:14:00 PM, 22.5115432739258
8/19/2019 10:15:00 AM, 8/19/2019 2:15:00 PM, 22.0773773193359
8/19/2019 10:16:00 AM, 8/19/2019 2:16:00 PM, 22.1162242889404
8/19/2019 10:17:00 AM, 8/19/2019 2:17:00 PM, 22.5879592895508
8/19/2019 10:18:00 AM, 8/19/2019 2:18:00 PM, 22.168888092041
8/19/2019 10:19:00 AM, 8/19/2019 2:19:00 PM, 24.2590827941895
8/19/2019 10:20:00 AM, 8/19/2019 2:20:00 PM, 24.4348106384277
8/19/2019 10:21:00 AM, 8/19/2019 2:21:00 PM, 24.7996692657471
8/19/2019 10:22:00 AM, 8/19/2019 2:22:00 PM, 26.2503414154053
8/19/2019 10:23:00 AM, 8/19/2019 2:23:00 PM, 28.3816337585449
8/19/2019 10:24:00 AM, 8/19/2019 2:24:00 PM, 29.3052196502686
8/19/2019 10:25:00 AM, 8/19/2019 2:25:00 PM, 30.2441558837891
8/19/2019 10:26:00 AM, 8/19/2019 2:26:00 PM, 30.3631496429443
8/19/2019 10:27:00 AM, 8/19/2019 2:27:00 PM, 30.1381530761719
8/19/2019 10:28:00 AM, 8/19/2019 2:28:00 PM, 29.8263702392578
8/19/2019 10:29:00 AM, 8/19/2019 2:29:00 PM, 29.5522193908691
8/19/2019 10:30:00 AM, 8/19/2019 2:30:00 PM, 29.8858642578125
8/19/2019 10:31:00 AM, 8/19/2019 2:31:00 PM, 29.8732585906982
8/19/2019 10:32:00 AM, 8/19/2019 2:32:00 PM, 29.1574459075928
8/19/2019 10:33:00 AM, 8/19/2019 2:33:00 PM, 28.9319362640381
8/19/2019 10:34:00 AM, 8/19/2019 2:34:00 PM, 29.530647277832
8/19/2019 10:35:00 AM, 8/19/2019 2:35:00 PM, 29.7229385375977
8/19/2019 10:36:00 AM, 8/19/2019 2:36:00 PM, 30.277868270874
8/19/2019 10:37:00 AM, 8/19/2019 2:37:00 PM, 30.1105880737305
8/19/2019 10:38:00 AM, 8/19/2019 2:38:00 PM, 29.8929920196533
8/19/2019 10:39:00 AM, 8/19/2019 2:39:00 PM, 29.7288455963135
8/19/2019 10:40:00 AM, 8/19/2019 2:40:00 PM, 29.306812286377
8/19/2019 10:41:00 AM, 8/19/2019 2:41:00 PM, 28.5910205841064
8/19/2019 10:42:00 AM, 8/19/2019 2:42:00 PM, 28.4374561309814
8/19/2019 10:43:00 AM, 8/19/2019 2:43:00 PM, 28.4133605957031
8/19/2019 10:44:00 AM, 8/19/2019 2:44:00 PM, 29.9276008605957
8/19/2019 10:45:00 AM, 8/19/2019 2:45:00 PM, 29.6519031524658
8/19/2019 10:46:00 AM, 8/19/2019 2:46:00 PM, 29.5881614685059
8/19/2019 10:47:00 AM, 8/19/2019 2:47:00 PM, 29.387565612793
8/19/2019 10:48:00 AM, 8/19/2019 2:48:00 PM, 29.387565612793
8/19/2019 10:49:00 AM, 8/19/2019 2:49:00 PM, 29.2504730224609
8/19/2019 10:50:00 AM, 8/19/2019 2:50:00 PM, 28.6323223114014
8/19/2019 10:51:00 AM, 8/19/2019 2:51:00 PM, 28.7810459136963
8/19/2019 10:52:00 AM, 8/19/2019 2:52:00 PM, 28.2658424377441
8/19/2019 10:53:00 AM, 8/19/2019 2:53:00 PM, 28.5437431335449
8/19/2019 10:54:00 AM, 8/19/2019 2:54:00 PM, 28.9992256164551
8/19/2019 10:55:00 AM, 8/19/2019 2:55:00 PM, 29.4807910919189
8/19/2019 10:56:00 AM, 8/19/2019 2:56:00 PM, 29.3710498809814
8/19/2019 10:57:00 AM, 8/19/2019 2:57:00 PM, 28.9876365661621
8/19/2019 10:58:00 AM, 8/19/2019 2:58:00 PM, 29.3548069000244
8/19/2019 10:59:00 AM, 8/19/2019 2:59:00 PM, 28.5468063354492
8/19/2019 11:00:00 AM, 8/19/2019 3:00:00 PM, 25.0925827026367
8/19/2019 11:01:00 AM, 8/19/2019 3:01:00 PM, 25.7903423309326
8/19/2019 11:02:00 AM, 8/19/2019 3:02:00 PM, 28.5124645233154
8/19/2019 11:03:00 AM, 8/19/2019 3:03:00 PM, 28.7611923217773
8/19/2019 11:04:00 AM, 8/19/2019 3:04:00 PM, 28.1496658325195
8/19/2019 11:05:00 AM, 8/19/2019 3:05:00 PM, 25.9968662261963
8/19/2019 11:06:00 AM, 8/19/2019 3:06:00 PM, 26.0576858520508
8/19/2019 11:07:00 AM, 8/19/2019 3:07:00 PM, 27.6301784515381
8/19/2019 11:08:00 AM, 8/19/2019 3:08:00 PM, 28.5094547271729
8/19/2019 11:09:00 AM, 8/19/2019 3:09:00 PM, 28.5743656158447
8/19/2019 11:10:00 AM, 8/19/2019 3:10:00 PM, 28.4362411499023
8/19/2019 11:11:00 AM, 8/19/2019 3:11:00 PM, 28.4196891784668
8/19/2019 11:12:00 AM, 8/19/2019 3:12:00 PM, 28.9445552825928
8/19/2019 11:13:00 AM, 8/19/2019 3:13:00 PM, 28.8888339996338
8/19/2019 11:14:00 AM, 8/19/2019 3:14:00 PM, 28.052698135376
8/19/2019 11:15:00 AM, 8/19/2019 3:15:00 PM, 28.7976951599121
8/19/2019 11:16:00 AM, 8/19/2019 3:16:00 PM, 29.356517791748
8/19/2019 11:17:00 AM, 8/19/2019 3:17:00 PM, 29.3384170532227
8/19/2019 11:18:00 AM, 8/19/2019 3:18:00 PM, 29.2283515930176
8/19/2019 11:19:00 AM, 8/19/2019 3:19:00 PM, 28.6691017150879
8/19/2019 11:20:00 AM, 8/19/2019 3:20:00 PM, 27.3299770355225
8/19/2019 11:21:00 AM, 8/19/2019 3:21:00 PM, 27.6489143371582
8/19/2019 11:22:00 AM, 8/19/2019 3:22:00 PM, 27.6671371459961
8/19/2019 11:23:00 AM, 8/19/2019 3:23:00 PM, 27.7773303985596
8/19/2019 11:24:00 AM, 8/19/2019 3:24:00 PM, 28.3739166259766
8/19/2019 11:25:00 AM, 8/19/2019 3:25:00 PM, 28.6815166473389
8/19/2019 11:26:00 AM, 8/19/2019 3:26:00 PM, 28.8733673095703
8/19/2019 11:27:00 AM, 8/19/2019 3:27:00 PM, 30.7794532775879
8/19/2019 11:28:00 AM, 8/19/2019 3:28:00 PM, 30.4051475524902
8/19/2019 11:29:00 AM, 8/19/2019 3:29:00 PM, 30.4197635650635
8/19/2019 11:30:00 AM, 8/19/2019 3:30:00 PM, 29.7036933898926
8/19/2019 11:31:00 AM, 8/19/2019 3:31:00 PM, 30.3678035736084
8/19/2019 11:32:00 AM, 8/19/2019 3:32:00 PM, 30.6484470367432
8/19/2019 11:33:00 AM, 8/19/2019 3:33:00 PM, 30.4753799438477
8/19/2019 11:34:00 AM, 8/19/2019 3:34:00 PM, 30.4719982147217
8/19/2019 11:35:00 AM, 8/19/2019 3:35:00 PM, 31.1925449371338
8/19/2019 11:36:00 AM, 8/19/2019 3:36:00 PM, 30.363733291626
8/19/2019 11:37:00 AM, 8/19/2019 3:37:00 PM, 30.2392272949219
8/19/2019 11:38:00 AM, 8/19/2019 3:38:00 PM, 30.6315479278564
8/19/2019 11:39:00 AM, 8/19/2019 3:39:00 PM, 31.081075668335
8/19/2019 11:40:00 AM, 8/19/2019 3:40:00 PM, 31.208948135376
8/19/2019 11:41:00 AM, 8/19/2019 3:41:00 PM, 31.0666618347168
8/19/2019 11:42:00 AM, 8/19/2019 3:42:00 PM, 31.9756813049316
8/19/2019 11:43:00 AM, 8/19/2019 3:43:00 PM, 31.8120574951172
8/19/2019 11:44:00 AM, 8/19/2019 3:44:00 PM, 31.8690605163574
8/19/2019 11:45:00 AM, 8/19/2019 3:45:00 PM, 32.1164588928223
8/19/2019 11:46:00 AM, 8/19/2019 3:46:00 PM, 31.8380584716797
8/19/2019 11:47:00 AM, 8/19/2019 3:47:00 PM, 32.2136840820313
8/19/2019 11:48:00 AM, 8/19/2019 3:48:00 PM, 31.4317417144775
8/19/2019 11:49:00 AM, 8/19/2019 3:49:00 PM, 31.4317417144775
8/19/2019 11:50:00 AM, 8/19/2019 3:50:00 PM, 31.4163093566895
8/19/2019 11:51:00 AM, 8/19/2019 3:51:00 PM, 32.1611328125
8/19/2019 11:52:00 AM, 8/19/2019 3:52:00 PM, 32.143424987793
8/19/2019 11:53:00 AM, 8/19/2019 3:53:00 PM, 32.2557373046875
8/19/2019 11:54:00 AM, 8/19/2019 3:54:00 PM, 31.7887725830078
8/19/2019 11:55:00 AM, 8/19/2019 3:55:00 PM, 31.5250015258789
8/19/2019 11:56:00 AM, 8/19/2019 3:56:00 PM, 31.5898170471191
8/19/2019 11:57:00 AM, 8/19/2019 3:57:00 PM, 31.5267887115479
8/19/2019 11:58:00 AM, 8/19/2019 3:58:00 PM, 32.1404991149902
8/19/2019 11:59:00 AM, 8/19/2019 3:59:00 PM, 33.4424591064453
8/19/2019 12:00:00 PM, 8/19/2019 4:00:00 PM, 34.5272483825684
8/19/2019 12:01:00 PM, 8/19/2019 4:01:00 PM, 33.5515594482422
8/19/2019 12:02:00 PM, 8/19/2019 4:02:00 PM, 32.6169853210449
8/19/2019 12:03:00 PM, 8/19/2019 4:03:00 PM, 31.9498062133789
8/19/2019 12:04:00 PM, 8/19/2019 4:04:00 PM, 31.6518688201904
8/19/2019 12:05:00 PM, 8/19/2019 4:05:00 PM, 31.8706741333008
8/19/2019 12:06:00 PM, 8/19/2019 4:06:00 PM, 31.8767127990723
8/19/2019 12:07:00 PM, 8/19/2019 4:07:00 PM, 33.7517395019531
8/19/2019 12:08:00 PM, 8/19/2019 4:08:00 PM, 33.2784461975098
8/19/2019 12:09:00 PM, 8/19/2019 4:09:00 PM, 33.1870193481445
8/19/2019 12:10:00 PM, 8/19/2019 4:10:00 PM, 34.4262008666992
8/19/2019 12:11:00 PM, 8/19/2019 4:11:00 PM, 34.2867622375488
8/19/2019 12:12:00 PM, 8/19/2019 4:12:00 PM, 33.9176597595215
8/19/2019 12:13:00 PM, 8/19/2019 4:13:00 PM, 34.191104888916
8/19/2019 12:14:00 PM, 8/19/2019 4:14:00 PM, 33.5960884094238
8/19/2019 12:15:00 PM, 8/19/2019 4:15:00 PM, 32.0536270141602
8/19/2019 12:16:00 PM, 8/19/2019 4:16:00 PM, 32.6422958374023
8/19/2019 12:17:00 PM, 8/19/2019 4:17:00 PM, 33.1476249694824
8/19/2019 12:18:00 PM, 8/19/2019 4:18:00 PM, 32.1193046569824
8/19/2019 12:19:00 PM, 8/19/2019 4:19:00 PM, 32.2694091796875
8/19/2019 12:20:00 PM, 8/19/2019 4:20:00 PM, 32.5870971679688
8/19/2019 12:21:00 PM, 8/19/2019 4:21:00 PM, 33.130687713623
8/19/2019 12:22:00 PM, 8/19/2019 4:22:00 PM, 32.9514083862305
8/19/2019 12:23:00 PM, 8/19/2019 4:23:00 PM, 32.2259216308594
8/19/2019 12:24:00 PM, 8/19/2019 4:24:00 PM, 32.997859954834
8/19/2019 12:25:00 PM, 8/19/2019 4:25:00 PM, 33.0297584533691
8/19/2019 12:26:00 PM, 8/19/2019 4:26:00 PM, 32.3456649780273
8/19/2019 12:27:00 PM, 8/19/2019 4:27:00 PM, 31.8403720855713
8/19/2019 12:28:00 PM, 8/19/2019 4:28:00 PM, 33.6242370605469
8/19/2019 12:29:00 PM, 8/19/2019 4:29:00 PM, 32.4300918579102
8/19/2019 12:30:00 PM, 8/19/2019 4:30:00 PM, 32.7104301452637
8/19/2019 12:31:00 PM, 8/19/2019 4:31:00 PM, 32.534797668457
8/19/2019 12:32:00 PM, 8/19/2019 4:32:00 PM, 32.7049674987793
8/19/2019 12:33:00 PM, 8/19/2019 4:33:00 PM, 33.7604598999023
8/19/2019 12:34:00 PM, 8/19/2019 4:34:00 PM, 34.5926322937012
8/19/2019 12:35:00 PM, 8/19/2019 4:35:00 PM, 34.9386711120605
8/19/2019 12:36:00 PM, 8/19/2019 4:36:00 PM, 35.7029457092285
8/19/2019 12:37:00 PM, 8/19/2019 4:37:00 PM, 35.4271697998047
8/19/2019 12:38:00 PM, 8/19/2019 4:38:00 PM, 35.8451766967773
8/19/2019 12:39:00 PM, 8/19/2019 4:39:00 PM, 35.7374572753906
8/19/2019 12:40:00 PM, 8/19/2019 4:40:00 PM, 36.2729759216309
8/19/2019 12:41:00 PM, 8/19/2019 4:41:00 PM, 35.8561210632324
8/19/2019 12:42:00 PM, 8/19/2019 4:42:00 PM, 35.0320243835449
8/19/2019 12:43:00 PM, 8/19/2019 4:43:00 PM, 33.1994857788086
8/19/2019 12:44:00 PM, 8/19/2019 4:44:00 PM, 32.6853141784668
8/19/2019 12:45:00 PM, 8/19/2019 4:45:00 PM, 31.6288013458252
8/19/2019 12:46:00 PM, 8/19/2019 4:46:00 PM, 31.7001609802246
8/19/2019 12:47:00 PM, 8/19/2019 4:47:00 PM, 31.6316795349121
8/19/2019 12:48:00 PM, 8/19/2019 4:48:00 PM, 32.3516006469727
8/19/2019 12:49:00 PM, 8/19/2019 4:49:00 PM, 32.8742256164551
8/19/2019 12:50:00 PM, 8/19/2019 4:50:00 PM, 32.8742256164551
8/19/2019 12:51:00 PM, 8/19/2019 4:51:00 PM, 32.8742256164551
8/19/2019 12:52:00 PM, 8/19/2019 4:52:00 PM, 33.2483978271484
8/19/2019 12:53:00 PM, 8/19/2019 4:53:00 PM, 31.446418762207
8/19/2019 12:54:00 PM, 8/19/2019 4:54:00 PM, 31.7059936523438
8/19/2019 12:55:00 PM, 8/19/2019 4:55:00 PM, 29.7312660217285
8/19/2019 12:56:00 PM, 8/19/2019 4:56:00 PM, 29.5892581939697
8/19/2019 12:57:00 PM, 8/19/2019 4:57:00 PM, 28.5499458312988
8/19/2019 12:58:00 PM, 8/19/2019 4:58:00 PM, 25.8915405273438
8/19/2019 12:59:00 PM, 8/19/2019 4:59:00 PM, 25.3916645050049
8/19/2019 1:00:00 PM, 8/19/2019 5:00:00 PM, 24.8020706176758
8/19/2019 1:01:00 PM, 8/19/2019 5:01:00 PM, 24.2174987792969
8/19/2019 1:02:00 PM, 8/19/2019 5:02:00 PM, 23.4962558746338
8/19/2019 1:03:00 PM, 8/19/2019 5:03:00 PM, 23.2696990966797
8/19/2019 1:04:00 PM, 8/19/2019 5:04:00 PM, 24.0619239807129
8/19/2019 1:05:00 PM, 8/19/2019 5:05:00 PM, 23.5990543365479
8/19/2019 1:06:00 PM, 8/19/2019 5:06:00 PM, 24.231559753418
8/19/2019 1:07:00 PM, 8/19/2019 5:07:00 PM, 23.6405906677246
8/19/2019 1:08:00 PM, 8/19/2019 5:08:00 PM, 22.8416233062744
8/19/2019 1:09:00 PM, 8/19/2019 5:09:00 PM, 22.1854095458984
8/19/2019 1:10:00 PM, 8/19/2019 5:10:00 PM, 23.0176296234131
8/19/2019 1:11:00 PM, 8/19/2019 5:11:00 PM, 22.6046314239502
8/19/2019 1:12:00 PM, 8/19/2019 5:12:00 PM, 22.608642578125
8/19/2019 1:13:00 PM, 8/19/2019 5:13:00 PM, 21.7082633972168
8/19/2019 1:14:00 PM, 8/19/2019 5:14:00 PM, 21.3835639953613
8/19/2019 1:15:00 PM, 8/19/2019 5:15:00 PM, 21.0483283996582
8/19/2019 1:16:00 PM, 8/19/2019 5:16:00 PM, 21.8066482543945
8/19/2019 1:17:00 PM, 8/19/2019 5:17:00 PM, 21.1911888122559
8/19/2019 1:18:00 PM, 8/19/2019 5:18:00 PM, 21.0064926147461
8/19/2019 1:19:00 PM, 8/19/2019 5:19:00 PM, 21.5739498138428
8/19/2019 1:20:00 PM, 8/19/2019 5:20:00 PM, 22.0520000457764
8/19/2019 1:21:00 PM, 8/19/2019 5:21:00 PM, 22.0650386810303
8/19/2019 1:22:00 PM, 8/19/2019 5:22:00 PM, 21.1692752838135
8/19/2019 1:23:00 PM, 8/19/2019 5:23:00 PM, 20.8264350891113
8/19/2019 1:24:00 PM, 8/19/2019 5:24:00 PM, 22.3947315216064
8/19/2019 1:25:00 PM, 8/19/2019 5:25:00 PM, 20.9585075378418
8/19/2019 1:26:00 PM, 8/19/2019 5:26:00 PM, 21.4602317810059
8/19/2019 1:27:00 PM, 8/19/2019 5:27:00 PM, 21.6788330078125
8/19/2019 1:28:00 PM, 8/19/2019 5:28:00 PM, 21.8938789367676
8/19/2019 1:29:00 PM, 8/19/2019 5:29:00 PM, 22.2643299102783
8/19/2019 1:30:00 PM, 8/19/2019 5:30:00 PM, 21.9030456542969
8/19/2019 1:31:00 PM, 8/19/2019 5:31:00 PM, 22.0690879821777
8/19/2019 1:32:00 PM, 8/19/2019 5:32:00 PM, 22.722240447998
8/19/2019 1:33:00 PM, 8/19/2019 5:33:00 PM, 24.9028663635254
8/19/2019 1:34:00 PM, 8/19/2019 5:34:00 PM, 24.2629718780518
8/19/2019 1:35:00 PM, 8/19/2019 5:35:00 PM, 23.7140789031982
8/19/2019 1:36:00 PM, 8/19/2019 5:36:00 PM, 24.2433929443359
8/19/2019 1:37:00 PM, 8/19/2019 5:37:00 PM, 27.2595596313477
8/19/2019 1:38:00 PM, 8/19/2019 5:38:00 PM, 25.6414375305176
8/19/2019 1:39:00 PM, 8/19/2019 5:39:00 PM, 23.4582481384277
8/19/2019 1:40:00 PM, 8/19/2019 5:40:00 PM, 25.818338394165
8/19/2019 1:41:00 PM, 8/19/2019 5:41:00 PM, 25.7462730407715
8/19/2019 1:42:00 PM, 8/19/2019 5:42:00 PM, 24.5212955474854
8/19/2019 1:43:00 PM, 8/19/2019 5:43:00 PM, 23.0989646911621
8/19/2019 1:44:00 PM, 8/19/2019 5:44:00 PM, 23.0816974639893
8/19/2019 1:45:00 PM, 8/19/2019 5:45:00 PM, 23.1149311065674
8/19/2019 1:46:00 PM, 8/19/2019 5:46:00 PM, 22.4772968292236
8/19/2019 1:47:00 PM, 8/19/2019 5:47:00 PM, 23.5676403045654
8/19/2019 1:48:00 PM, 8/19/2019 5:48:00 PM, 24.2579803466797
8/19/2019 1:49:00 PM, 8/19/2019 5:49:00 PM, 24.7458610534668
8/19/2019 1:50:00 PM, 8/19/2019 5:50:00 PM, 22.7255973815918
8/19/2019 1:51:00 PM, 8/19/2019 5:51:00 PM, 22.7148513793945
8/19/2019 1:52:00 PM, 8/19/2019 5:52:00 PM, 22.7148513793945
8/19/2019 1:53:00 PM, 8/19/2019 5:53:00 PM, 23.5181655883789
8/19/2019 1:54:00 PM, 8/19/2019 5:54:00 PM, 25.8524951934814
8/19/2019 1:55:00 PM, 8/19/2019 5:55:00 PM, 28.6129455566406
8/19/2019 1:56:00 PM, 8/19/2019 5:56:00 PM, 22.7736873626709
8/19/2019 1:57:00 PM, 8/19/2019 5:57:00 PM, 27.9663753509521
8/19/2019 1:58:00 PM, 8/19/2019 5:58:00 PM, 23.9796352386475
8/19/2019 1:59:00 PM, 8/19/2019 5:59:00 PM, 24.6577243804932
8/19/2019 2:00:00 PM, 8/19/2019 6:00:00 PM, 25.57839012146
8/19/2019 2:01:00 PM, 8/19/2019 6:01:00 PM, 28.0861549377441
8/19/2019 2:02:00 PM, 8/19/2019 6:02:00 PM, 19.7310619354248
8/19/2019 2:03:00 PM, 8/19/2019 6:03:00 PM, 21.6231594085693
8/19/2019 2:04:00 PM, 8/19/2019 6:04:00 PM, 24.9385623931885
8/19/2019 2:05:00 PM, 8/19/2019 6:05:00 PM, 25.9450016021729
8/19/2019 2:06:00 PM, 8/19/2019 6:06:00 PM, 24.7825984954834
8/19/2019 2:07:00 PM, 8/19/2019 6:07:00 PM, 25.8903312683105
8/19/2019 2:08:00 PM, 8/19/2019 6:08:00 PM, 23.8702449798584
8/19/2019 2:09:00 PM, 8/19/2019 6:09:00 PM, 22.4655055999756
8/19/2019 2:10:00 PM, 8/19/2019 6:10:00 PM, 22.8397006988525
8/19/2019 2:11:00 PM, 8/19/2019 6:11:00 PM, 22.303373336792
8/19/2019 2:12:00 PM, 8/19/2019 6:12:00 PM, 20.9239959716797
8/19/2019 2:13:00 PM, 8/19/2019 6:13:00 PM, 22.2932415008545
8/19/2019 2:14:00 PM, 8/19/2019 6:14:00 PM, 20.4220771789551
8/19/2019 2:15:00 PM, 8/19/2019 6:15:00 PM, 20.6133785247803
8/19/2019 2:16:00 PM, 8/19/2019 6:16:00 PM, 20.574878692627
8/19/2019 2:17:00 PM, 8/19/2019 6:17:00 PM, 20.5133247375488
8/19/2019 2:18:00 PM, 8/19/2019 6:18:00 PM, 21.8145046234131
8/19/2019 2:19:00 PM, 8/19/2019 6:19:00 PM, 20.9896545410156
8/19/2019 2:20:00 PM, 8/19/2019 6:20:00 PM, 18.988676071167
8/19/2019 2:21:00 PM, 8/19/2019 6:21:00 PM, 16.4295997619629
8/19/2019 2:22:00 PM, 8/19/2019 6:22:00 PM, 16.6283111572266
8/19/2019 2:23:00 PM, 8/19/2019 6:23:00 PM, 17.102560043335
8/19/2019 2:24:00 PM, 8/19/2019 6:24:00 PM, 16.1450271606445
8/19/2019 2:25:00 PM, 8/19/2019 6:25:00 PM, 17.513599395752
8/19/2019 2:26:00 PM, 8/19/2019 6:26:00 PM, 16.7838649749756
8/19/2019 2:27:00 PM, 8/19/2019 6:27:00 PM, 17.6868324279785
8/19/2019 2:28:00 PM, 8/19/2019 6:28:00 PM, 19.7658939361572
8/19/2019 2:29:00 PM, 8/19/2019 6:29:00 PM, 20.1777229309082
8/19/2019 2:30:00 PM, 8/19/2019 6:30:00 PM, 17.8459644317627
8/19/2019 2:31:00 PM, 8/19/2019 6:31:00 PM, 17.7978897094727
8/19/2019 2:32:00 PM, 8/19/2019 6:32:00 PM, 21.7954730987549
8/19/2019 2:33:00 PM, 8/19/2019 6:33:00 PM, 17.0538311004639
8/19/2019 2:34:00 PM, 8/19/2019 6:34:00 PM, 16.110372543335
8/19/2019 2:35:00 PM, 8/19/2019 6:35:00 PM, 16.4449443817139
8/19/2019 2:36:00 PM, 8/19/2019 6:36:00 PM, 16.0015487670898
8/19/2019 2:37:00 PM, 8/19/2019 6:37:00 PM, 15.1062183380127
8/19/2019 2:38:00 PM, 8/19/2019 6:38:00 PM, 15.7073554992676
8/19/2019 2:39:00 PM, 8/19/2019 6:39:00 PM, 13.8038053512573
8/19/2019 2:40:00 PM, 8/19/2019 6:40:00 PM, 14.4186162948608
8/19/2019 2:41:00 PM, 8/19/2019 6:41:00 PM, 17.9456653594971
8/19/2019 2:42:00 PM, 8/19/2019 6:42:00 PM, 14.3233127593994
8/19/2019 2:43:00 PM, 8/19/2019 6:43:00 PM, 15.3044776916504
8/19/2019 2:44:00 PM, 8/19/2019 6:44:00 PM, 13.7624082565308
8/19/2019 2:45:00 PM, 8/19/2019 6:45:00 PM, 11.3116054534912
8/19/2019 2:46:00 PM, 8/19/2019 6:46:00 PM, 10.6384830474854
8/19/2019 2:47:00 PM, 8/19/2019 6:47:00 PM, 8.94931030273437
8/19/2019 2:48:00 PM, 8/19/2019 6:48:00 PM, 8.8730583190918
8/19/2019 2:49:00 PM, 8/19/2019 6:49:00 PM, 9.352370262146
8/19/2019 2:50:00 PM, 8/19/2019 6:50:00 PM, 10.29505443573
8/19/2019 2:51:00 PM, 8/19/2019 6:51:00 PM, 10.4368190765381
8/19/2019 2:52:00 PM, 8/19/2019 6:52:00 PM, 10.3795280456543
8/19/2019 2:53:00 PM, 8/19/2019 6:53:00 PM, 10.3795280456543
8/19/2019 2:54:00 PM, 8/19/2019 6:54:00 PM, 14.046875
8/19/2019 2:55:00 PM, 8/19/2019 6:55:00 PM, 12.5913105010986
8/19/2019 2:56:00 PM, 8/19/2019 6:56:00 PM, 13.887110710144
8/19/2019 2:57:00 PM, 8/19/2019 6:57:00 PM, 8.95112133026123
8/19/2019 2:58:00 PM, 8/19/2019 6:58:00 PM, 8.16908931732178
8/19/2019 2:59:00 PM, 8/19/2019 6:59:00 PM, 9.59578418731689
8/19/2019 3:00:00 PM, 8/19/2019 7:00:00 PM, 11.4333639144897
8/19/2019 3:01:00 PM, 8/19/2019 7:01:00 PM, 12.2695379257202
8/19/2019 3:02:00 PM, 8/19/2019 7:02:00 PM, 11.0666952133179
8/19/2019 3:03:00 PM, 8/19/2019 7:03:00 PM, 12.1443309783936
8/19/2019 3:04:00 PM, 8/19/2019 7:04:00 PM, 17.3930187225342
8/19/2019 3:05:00 PM, 8/19/2019 7:05:00 PM, 13.2485179901123
8/19/2019 3:06:00 PM, 8/19/2019 7:06:00 PM, 11.7542381286621
8/19/2019 3:07:00 PM, 8/19/2019 7:07:00 PM, 12.7547664642334
8/19/2019 3:08:00 PM, 8/19/2019 7:08:00 PM, 10.6203699111938
8/19/2019 3:09:00 PM, 8/19/2019 7:09:00 PM, 8.50862979888916
8/19/2019 3:10:00 PM, 8/19/2019 7:10:00 PM, 7.6794695854187
8/19/2019 3:11:00 PM, 8/19/2019 7:11:00 PM, 6.43186283111572
8/19/2019 3:12:00 PM, 8/19/2019 7:12:00 PM, 6.68825912475586
8/19/2019 3:13:00 PM, 8/19/2019 7:13:00 PM, 7.26850700378418
8/19/2019 3:14:00 PM, 8/19/2019 7:14:00 PM, 6.78442859649658
8/19/2019 3:15:00 PM, 8/19/2019 7:15:00 PM, 6.78704261779785
8/19/2019 3:16:00 PM, 8/19/2019 7:16:00 PM, 8.21974277496338
8/19/2019 3:17:00 PM, 8/19/2019 7:17:00 PM, 8.50662136077881
8/19/2019 3:18:00 PM, 8/19/2019 7:18:00 PM, 7.25807762145996
8/19/2019 3:19:00 PM, 8/19/2019 7:19:00 PM, 6.94555044174194
8/19/2019 3:20:00 PM, 8/19/2019 7:20:00 PM, 8.99077320098877
8/19/2019 3:21:00 PM, 8/19/2019 7:21:00 PM, 13.5978727340698
8/19/2019 3:22:00 PM, 8/19/2019 7:22:00 PM, 15.0182266235352
8/19/2019 3:23:00 PM, 8/19/2019 7:23:00 PM, 13.9680767059326
8/19/2019 3:24:00 PM, 8/19/2019 7:24:00 PM, 13.0717010498047
8/19/2019 3:25:00 PM, 8/19/2019 7:25:00 PM, 10.4125528335571
8/19/2019 3:26:00 PM, 8/19/2019 7:26:00 PM, 8.87218284606934
8/19/2019 3:27:00 PM, 8/19/2019 7:27:00 PM, 9.01927185058594
8/19/2019 3:28:00 PM, 8/19/2019 7:28:00 PM, 13.4110841751099
8/19/2019 3:29:00 PM, 8/19/2019 7:29:00 PM, 10.1897811889648
8/19/2019 3:30:00 PM, 8/19/2019 7:30:00 PM, 12.032208442688
8/19/2019 3:31:00 PM, 8/19/2019 7:31:00 PM, 10.4298648834229
8/19/2019 3:32:00 PM, 8/19/2019 7:32:00 PM, 10.7126569747925
8/19/2019 3:33:00 PM, 8/19/2019 7:33:00 PM, 12.7080039978027
8/19/2019 3:34:00 PM, 8/19/2019 7:34:00 PM, 13.9107265472412
8/19/2019 3:35:00 PM, 8/19/2019 7:35:00 PM, 14.5838375091553
8/19/2019 3:36:00 PM, 8/19/2019 7:36:00 PM, 17.5267276763916
8/19/2019 3:37:00 PM, 8/19/2019 7:37:00 PM, 18.5767421722412
8/19/2019 3:38:00 PM, 8/19/2019 7:38:00 PM, 14.5345792770386
8/19/2019 3:39:00 PM, 8/19/2019 7:39:00 PM, 15.3240280151367
8/19/2019 3:40:00 PM, 8/19/2019 7:40:00 PM, 17.1522178649902
8/19/2019 3:41:00 PM, 8/19/2019 7:41:00 PM, 14.5535926818848
8/19/2019 3:42:00 PM, 8/19/2019 7:42:00 PM, 13.5115556716919
8/19/2019 3:43:00 PM, 8/19/2019 7:43:00 PM, 12.6666564941406
8/19/2019 3:44:00 PM, 8/19/2019 7:44:00 PM, 13.2349328994751
8/19/2019 3:45:00 PM, 8/19/2019 7:45:00 PM, 15.2158212661743
8/19/2019 3:46:00 PM, 8/19/2019 7:46:00 PM, 15.8333396911621
8/19/2019 3:47:00 PM, 8/19/2019 7:47:00 PM, 14.1686229705811
8/19/2019 3:48:00 PM, 8/19/2019 7:48:00 PM, 13.4212732315063
8/19/2019 3:49:00 PM, 8/19/2019 7:49:00 PM, 13.2180919647217
8/19/2019 3:50:00 PM, 8/19/2019 7:50:00 PM, 13.5263376235962
8/19/2019 3:51:00 PM, 8/19/2019 7:51:00 PM, 13.1177310943604
8/19/2019 3:52:00 PM, 8/19/2019 7:52:00 PM, 13.0830240249634
8/19/2019 3:53:00 PM, 8/19/2019 7:53:00 PM, 12.7417030334473
8/19/2019 3:54:00 PM, 8/19/2019 7:54:00 PM, 12.7417030334473
8/19/2019 3:55:00 PM, 8/19/2019 7:55:00 PM, 14.4527130126953
8/19/2019 3:56:00 PM, 8/19/2019 7:56:00 PM, 15.6806888580322
8/19/2019 3:57:00 PM, 8/19/2019 7:57:00 PM, 15.5086698532104
8/19/2019 3:58:00 PM, 8/19/2019 7:58:00 PM, 17.33962059021
8/19/2019 3:59:00 PM, 8/19/2019 7:59:00 PM, 15.2912368774414
8/19/2019 4:00:00 PM, 8/19/2019 8:00:00 PM, 15.5917091369629
8/19/2019 4:01:00 PM, 8/19/2019 8:01:00 PM, 17.4623203277588
8/19/2019 4:02:00 PM, 8/19/2019 8:02:00 PM, 16.1114368438721
8/19/2019 4:03:00 PM, 8/19/2019 8:03:00 PM, 18.0074195861816
8/19/2019 4:04:00 PM, 8/19/2019 8:04:00 PM, 19.0144214630127
8/19/2019 4:05:00 PM, 8/19/2019 8:05:00 PM, 16.6870918273926
8/19/2019 4:06:00 PM, 8/19/2019 8:06:00 PM, 17.2567481994629
8/19/2019 4:07:00 PM, 8/19/2019 8:07:00 PM, 17.8127155303955
8/19/2019 4:08:00 PM, 8/19/2019 8:08:00 PM, 16.280797958374
8/19/2019 4:09:00 PM, 8/19/2019 8:09:00 PM, 14.7514581680298
8/19/2019 4:10:00 PM, 8/19/2019 8:10:00 PM, 15.931713104248
8/19/2019 4:11:00 PM, 8/19/2019 8:11:00 PM, 16.7767791748047
8/19/2019 4:12:00 PM, 8/19/2019 8:12:00 PM, 14.0949077606201
8/19/2019 4:13:00 PM, 8/19/2019 8:13:00 PM, 14.0789489746094
8/19/2019 4:14:00 PM, 8/19/2019 8:14:00 PM, 14.8949975967407
8/19/2019 4:15:00 PM, 8/19/2019 8:15:00 PM, 14.169285774231
8/19/2019 4:16:00 PM, 8/19/2019 8:16:00 PM, 14.8807992935181
8/19/2019 4:17:00 PM, 8/19/2019 8:17:00 PM, 14.7491483688354
8/19/2019 4:18:00 PM, 8/19/2019 8:18:00 PM, 15.5390577316284
8/19/2019 4:19:00 PM, 8/19/2019 8:19:00 PM, 15.1544733047485
8/19/2019 4:20:00 PM, 8/19/2019 8:20:00 PM, 14.7271823883057
8/19/2019 4:21:00 PM, 8/19/2019 8:21:00 PM, 14.369592666626
8/19/2019 4:22:00 PM, 8/19/2019 8:22:00 PM, 12.9295892715454
8/19/2019 4:23:00 PM, 8/19/2019 8:23:00 PM, 12.751446723938
8/19/2019 4:24:00 PM, 8/19/2019 8:24:00 PM, 14.2059488296509
8/19/2019 4:25:00 PM, 8/19/2019 8:25:00 PM, 14.6712245941162
8/19/2019 4:26:00 PM, 8/19/2019 8:26:00 PM, 14.0708169937134
8/19/2019 4:27:00 PM, 8/19/2019 8:27:00 PM, 13.3471260070801
8/19/2019 4:28:00 PM, 8/19/2019 8:28:00 PM, 13.0332012176514
8/19/2019 4:29:00 PM, 8/19/2019 8:29:00 PM, 13.220555305481
8/19/2019 4:30:00 PM, 8/19/2019 8:30:00 PM, 15.4518918991089
8/19/2019 4:31:00 PM, 8/19/2019 8:31:00 PM, 15.1339883804321
8/19/2019 4:32:00 PM, 8/19/2019 8:32:00 PM, 14.1018896102905
8/19/2019 4:33:00 PM, 8/19/2019 8:33:00 PM, 13.7648782730103
8/19/2019 4:34:00 PM, 8/19/2019 8:34:00 PM, 12.0602378845215
8/19/2019 4:35:00 PM, 8/19/2019 8:35:00 PM, 10.7812175750732
8/19/2019 4:36:00 PM, 8/19/2019 8:36:00 PM, 10.4394550323486
8/19/2019 4:37:00 PM, 8/19/2019 8:37:00 PM, 10.4635829925537
8/19/2019 4:38:00 PM, 8/19/2019 8:38:00 PM, 10.5095710754395
8/19/2019 4:39:00 PM, 8/19/2019 8:39:00 PM, 12.5257148742676
8/19/2019 4:40:00 PM, 8/19/2019 8:40:00 PM, 12.1360607147217
8/19/2019 4:41:00 PM, 8/19/2019 8:41:00 PM, 10.2605085372925
8/19/2019 4:42:00 PM, 8/19/2019 8:42:00 PM, 11.0604124069214
8/19/2019 4:43:00 PM, 8/19/2019 8:43:00 PM, 9.99402332305908
8/19/2019 4:44:00 PM, 8/19/2019 8:44:00 PM, 10.8911113739014
8/19/2019 4:45:00 PM, 8/19/2019 8:45:00 PM, 9.17197608947754
8/19/2019 4:46:00 PM, 8/19/2019 8:46:00 PM, 10.9212398529053
8/19/2019 4:47:00 PM, 8/19/2019 8:47:00 PM, 12.0009641647339
8/19/2019 4:48:00 PM, 8/19/2019 8:48:00 PM, 11.9155826568604
8/19/2019 4:49:00 PM, 8/19/2019 8:49:00 PM, 12.7436876296997
8/19/2019 4:50:00 PM, 8/19/2019 8:50:00 PM, 13.0617456436157
8/19/2019 4:51:00 PM, 8/19/2019 8:51:00 PM, 12.7983732223511
8/19/2019 4:52:00 PM, 8/19/2019 8:52:00 PM, 13.6004962921143
8/19/2019 4:53:00 PM, 8/19/2019 8:53:00 PM, 12.171181678772
8/19/2019 4:54:00 PM, 8/19/2019 8:54:00 PM, 11.8172121047974
8/19/2019 4:55:00 PM, 8/19/2019 8:55:00 PM, 11.8172121047974
8/19/2019 4:56:00 PM, 8/19/2019 8:56:00 PM, 13.4978513717651
8/19/2019 4:57:00 PM, 8/19/2019 8:57:00 PM, 12.2199296951294
8/19/2019 4:58:00 PM, 8/19/2019 8:58:00 PM, 11.7240505218506
8/19/2019 4:59:00 PM, 8/19/2019 8:59:00 PM, 10.5549230575562
8/19/2019 5:00:00 PM, 8/19/2019 9:00:00 PM, 8.81102848052979
8/19/2019 5:01:00 PM, 8/19/2019 9:01:00 PM, 9.6541919708252
8/19/2019 5:02:00 PM, 8/19/2019 9:02:00 PM, 10.1152858734131
8/19/2019 5:03:00 PM, 8/19/2019 9:03:00 PM, 10.5384578704834
8/19/2019 5:04:00 PM, 8/19/2019 9:04:00 PM, 11.2757377624512
8/19/2019 5:05:00 PM, 8/19/2019 9:05:00 PM, 10.3672609329224
8/19/2019 5:06:00 PM, 8/19/2019 9:06:00 PM, 9.29036521911621
8/19/2019 5:07:00 PM, 8/19/2019 9:07:00 PM, 10.3745450973511
8/19/2019 5:08:00 PM, 8/19/2019 9:08:00 PM, 14.5217800140381
8/19/2019 5:09:00 PM, 8/19/2019 9:09:00 PM, 12.6612615585327
8/19/2019 5:10:00 PM, 8/19/2019 9:10:00 PM, 11.0183668136597
8/19/2019 5:11:00 PM, 8/19/2019 9:11:00 PM, 12.1458969116211
8/19/2019 5:12:00 PM, 8/19/2019 9:12:00 PM, 10.4374198913574
8/19/2019 5:13:00 PM, 8/19/2019 9:13:00 PM, 12.035924911499
8/19/2019 5:14:00 PM, 8/19/2019 9:14:00 PM, 11.6995811462402
8/19/2019 5:15:00 PM, 8/19/2019 9:15:00 PM, 11.2019910812378
8/19/2019 5:16:00 PM, 8/19/2019 9:16:00 PM, 11.0151147842407
8/19/2019 5:17:00 PM, 8/19/2019 9:17:00 PM, 11.3781776428223
8/19/2019 5:18:00 PM, 8/19/2019 9:18:00 PM, 10.7674131393433
8/19/2019 5:19:00 PM, 8/19/2019 9:19:00 PM, 9.21405124664307
8/19/2019 5:20:00 PM, 8/19/2019 9:20:00 PM, 8.94062805175781
8/19/2019 5:21:00 PM, 8/19/2019 9:21:00 PM, 9.26436424255371
8/19/2019 5:22:00 PM, 8/19/2019 9:22:00 PM, 8.95416927337646
8/19/2019 5:23:00 PM, 8/19/2019 9:23:00 PM, 8.76264572143555
8/19/2019 5:24:00 PM, 8/19/2019 9:24:00 PM, 8.67421245574951
8/19/2019 5:25:00 PM, 8/19/2019 9:25:00 PM, 9.22066116333008
8/19/2019 5:26:00 PM, 8/19/2019 9:26:00 PM, 9.97088241577148
8/19/2019 5:27:00 PM, 8/19/2019 9:27:00 PM, 12.2396287918091
8/19/2019 5:28:00 PM, 8/19/2019 9:28:00 PM, 11.4682302474976
8/19/2019 5:29:00 PM, 8/19/2019 9:29:00 PM, 10.2422943115234
8/19/2019 5:30:00 PM, 8/19/2019 9:30:00 PM, 10.1966667175293
8/19/2019 5:31:00 PM, 8/19/2019 9:31:00 PM, 9.92662525177002
8/19/2019 5:32:00 PM, 8/19/2019 9:32:00 PM, 10.5686349868774
8/19/2019 5:33:00 PM, 8/19/2019 9:33:00 PM, 11.8945035934448
8/19/2019 5:34:00 PM, 8/19/2019 9:34:00 PM, 11.8678331375122
8/19/2019 5:35:00 PM, 8/19/2019 9:35:00 PM, 12.3766956329346
8/19/2019 5:36:00 PM, 8/19/2019 9:36:00 PM, 12.2697277069092
8/19/2019 5:37:00 PM, 8/19/2019 9:37:00 PM, 12.4693641662598
8/19/2019 5:38:00 PM, 8/19/2019 9:38:00 PM, 11.6868963241577
8/19/2019 5:39:00 PM, 8/19/2019 9:39:00 PM, 10.9368181228638
8/19/2019 5:40:00 PM, 8/19/2019 9:40:00 PM, 11.6101131439209
8/19/2019 5:41:00 PM, 8/19/2019 9:41:00 PM, 12.482889175415
8/19/2019 5:42:00 PM, 8/19/2019 9:42:00 PM, 10.8393497467041
8/19/2019 5:43:00 PM, 8/19/2019 9:43:00 PM, 10.2086820602417
8/19/2019 5:44:00 PM, 8/19/2019 9:44:00 PM, 10.073353767395
8/19/2019 5:45:00 PM, 8/19/2019 9:45:00 PM, 10.2012138366699
8/19/2019 5:46:00 PM, 8/19/2019 9:46:00 PM, 11.5179424285889
8/19/2019 5:47:00 PM, 8/19/2019 9:47:00 PM, 10.3977327346802
8/19/2019 5:48:00 PM, 8/19/2019 9:48:00 PM, 21.496057510376
8/19/2019 5:49:00 PM, 8/19/2019 9:49:00 PM, 8.42744445800781
8/19/2019 5:50:00 PM, 8/19/2019 9:50:00 PM, 7.65279769897461
8/19/2019 5:51:00 PM, 8/19/2019 9:51:00 PM, 7.60272359848022
8/19/2019 5:52:00 PM, 8/19/2019 9:52:00 PM, 8.27981090545654
8/19/2019 5:53:00 PM, 8/19/2019 9:53:00 PM, 8.81437110900879
8/19/2019 5:54:00 PM, 8/19/2019 9:54:00 PM, 11.118522644043
8/19/2019 5:55:00 PM, 8/19/2019 9:55:00 PM, 11.2423620223999
8/19/2019 5:56:00 PM, 8/19/2019 9:56:00 PM, 11.2423620223999
8/19/2019 5:57:00 PM, 8/19/2019 9:57:00 PM, 11.3977365493774
8/19/2019 5:58:00 PM, 8/19/2019 9:58:00 PM, 11.3030633926392
8/19/2019 5:59:00 PM, 8/19/2019 9:59:00 PM, 9.02904605865479
8/19/2019 6:00:00 PM, 8/19/2019 10:00:00 PM, 9.25198364257813
8/19/2019 6:01:00 PM, 8/19/2019 10:01:00 PM, 9.77290153503418
8/19/2019 6:02:00 PM, 8/19/2019 10:02:00 PM, 9.03513050079346
8/19/2019 6:03:00 PM, 8/19/2019 10:03:00 PM, 9.1424560546875
8/19/2019 6:04:00 PM, 8/19/2019 10:04:00 PM, 9.09884357452393
8/19/2019 6:05:00 PM, 8/19/2019 10:05:00 PM, 8.38976573944092
8/19/2019 6:06:00 PM, 8/19/2019 10:06:00 PM, 9.40722274780273
8/19/2019 6:07:00 PM, 8/19/2019 10:07:00 PM, 10.0747661590576
8/19/2019 6:08:00 PM, 8/19/2019 10:08:00 PM, 8.06582069396973
8/19/2019 6:09:00 PM, 8/19/2019 10:09:00 PM, 7.6616997718811
8/19/2019 6:10:00 PM, 8/19/2019 10:10:00 PM, 8.54580211639404
8/19/2019 6:11:00 PM, 8/19/2019 10:11:00 PM, 8.95068168640137
8/19/2019 6:12:00 PM, 8/19/2019 10:12:00 PM, 9.14374923706055
8/19/2019 6:13:00 PM, 8/19/2019 10:13:00 PM, 8.82956027984619
8/19/2019 6:14:00 PM, 8/19/2019 10:14:00 PM, 8.73910427093506
8/19/2019 6:15:00 PM, 8/19/2019 10:15:00 PM, 9.31979942321777
8/19/2019 6:16:00 PM, 8/19/2019 10:16:00 PM, 12.3719711303711
8/19/2019 6:17:00 PM, 8/19/2019 10:17:00 PM, 12.8816261291504
8/19/2019 6:18:00 PM, 8/19/2019 10:18:00 PM, 11.8391227722168
8/19/2019 6:19:00 PM, 8/19/2019 10:19:00 PM, 12.0191431045532
8/19/2019 6:20:00 PM, 8/19/2019 10:20:00 PM, 7.81876707077026
8/19/2019 6:21:00 PM, 8/19/2019 10:21:00 PM, 9.74514102935791
8/19/2019 6:22:00 PM, 8/19/2019 10:22:00 PM, 10.5337982177734
8/19/2019 6:23:00 PM, 8/19/2019 10:23:00 PM, 10.4879713058472
8/19/2019 6:24:00 PM, 8/19/2019 10:24:00 PM, 10.1646308898926
8/19/2019 6:25:00 PM, 8/19/2019 10:25:00 PM, 9.84582138061523
8/19/2019 6:26:00 PM, 8/19/2019 10:26:00 PM, 8.25767040252686
8/19/2019 6:27:00 PM, 8/19/2019 10:27:00 PM, 6.99036073684692
8/19/2019 6:28:00 PM, 8/19/2019 10:28:00 PM, 8.23078155517578
8/19/2019 6:29:00 PM, 8/19/2019 10:29:00 PM, 9.57427787780762
8/19/2019 6:30:00 PM, 8/19/2019 10:30:00 PM, 9.58524894714355
8/19/2019 6:31:00 PM, 8/19/2019 10:31:00 PM, 9.67142295837402
8/19/2019 6:32:00 PM, 8/19/2019 10:32:00 PM, 11.2890300750732
8/19/2019 6:33:00 PM, 8/19/2019 10:33:00 PM, 11.4461669921875
8/19/2019 6:34:00 PM, 8/19/2019 10:34:00 PM, 11.3038158416748
8/19/2019 6:35:00 PM, 8/19/2019 10:35:00 PM, 10.1204347610474
8/19/2019 6:36:00 PM, 8/19/2019 10:36:00 PM, 9.47425270080566
8/19/2019 6:37:00 PM, 8/19/2019 10:37:00 PM, 9.17714214324951
8/19/2019 6:38:00 PM, 8/19/2019 10:38:00 PM, 9.15261173248291
8/19/2019 6:39:00 PM, 8/19/2019 10:39:00 PM, 9.77850723266602
8/19/2019 6:40:00 PM, 8/19/2019 10:40:00 PM, 8.43278217315674
8/19/2019 6:41:00 PM, 8/19/2019 10:41:00 PM, 9.33996868133545
8/19/2019 6:42:00 PM, 8/19/2019 10:42:00 PM, 9.05865287780762
8/19/2019 6:43:00 PM, 8/19/2019 10:43:00 PM, 8.73865032196045
8/19/2019 6:44:00 PM, 8/19/2019 10:44:00 PM, 8.90243339538574
8/19/2019 6:45:00 PM, 8/19/2019 10:45:00 PM, 8.42390823364258
8/19/2019 6:46:00 PM, 8/19/2019 10:46:00 PM, 8.86522960662842
8/19/2019 6:47:00 PM, 8/19/2019 10:47:00 PM, 10.3571481704712
8/19/2019 6:48:00 PM, 8/19/2019 10:48:00 PM, 9.24049472808838
8/19/2019 6:49:00 PM, 8/19/2019 10:49:00 PM, 7.68130731582642
8/19/2019 6:50:00 PM, 8/19/2019 10:50:00 PM, 6.99699974060059
8/19/2019 6:51:00 PM, 8/19/2019 10:51:00 PM, 7.42513608932495
8/19/2019 6:52:00 PM, 8/19/2019 10:52:00 PM, 7.44173860549927
8/19/2019 6:53:00 PM, 8/19/2019 10:53:00 PM, 7.48787069320679
8/19/2019 6:54:00 PM, 8/19/2019 10:54:00 PM, 7.43093395233154
8/19/2019 6:55:00 PM, 8/19/2019 10:55:00 PM, 8.01543140411377
8/19/2019 6:56:00 PM, 8/19/2019 10:56:00 PM, 8.91140747070313
8/19/2019 6:57:00 PM, 8/19/2019 10:57:00 PM, 8.91140747070313
8/19/2019 6:58:00 PM, 8/19/2019 10:58:00 PM, 8.18190097808838
8/19/2019 6:59:00 PM, 8/19/2019 10:59:00 PM, 9.0650577545166
8/19/2019 7:00:00 PM, 8/19/2019 11:00:00 PM, 13.0838556289673
8/19/2019 7:01:00 PM, 8/19/2019 11:01:00 PM, 11.9382057189941
8/19/2019 7:02:00 PM, 8/19/2019 11:02:00 PM, 11.5060777664185
8/19/2019 7:03:00 PM, 8/19/2019 11:03:00 PM, 12.5436916351318
8/19/2019 7:04:00 PM, 8/19/2019 11:04:00 PM, 13.319974899292
8/19/2019 7:05:00 PM, 8/19/2019 11:05:00 PM, 12.6064910888672
8/19/2019 7:06:00 PM, 8/19/2019 11:06:00 PM, 11.413872718811
8/19/2019 7:07:00 PM, 8/19/2019 11:07:00 PM, 11.8335294723511
8/19/2019 7:08:00 PM, 8/19/2019 11:08:00 PM, 12.7091608047485
8/19/2019 7:09:00 PM, 8/19/2019 11:09:00 PM, 13.0457124710083
8/19/2019 7:10:00 PM, 8/19/2019 11:10:00 PM, 12.8544111251831
8/19/2019 7:11:00 PM, 8/19/2019 11:11:00 PM, 13.7533988952637
8/19/2019 7:12:00 PM, 8/19/2019 11:12:00 PM, 13.0332098007202
8/19/2019 7:13:00 PM, 8/19/2019 11:13:00 PM, 12.2055540084839
8/19/2019 7:14:00 PM, 8/19/2019 11:14:00 PM, 11.8164663314819
8/19/2019 7:15:00 PM, 8/19/2019 11:15:00 PM, 11.6429805755615
8/19/2019 7:16:00 PM, 8/19/2019 11:16:00 PM, 12.0160465240479
8/19/2019 7:17:00 PM, 8/19/2019 11:17:00 PM, 12.1749114990234
8/19/2019 7:18:00 PM, 8/19/2019 11:18:00 PM, 12.0758075714111
8/19/2019 7:19:00 PM, 8/19/2019 11:19:00 PM, 12.3109588623047
8/19/2019 7:20:00 PM, 8/19/2019 11:20:00 PM, 12.7139463424683
8/19/2019 7:21:00 PM, 8/19/2019 11:21:00 PM, 12.8244323730469
8/19/2019 7:22:00 PM, 8/19/2019 11:22:00 PM, 13.3287286758423
8/19/2019 7:23:00 PM, 8/19/2019 11:23:00 PM, 12.6602792739868
8/19/2019 7:24:00 PM, 8/19/2019 11:24:00 PM, 15.0154504776001
8/19/2019 7:25:00 PM, 8/19/2019 11:25:00 PM, 16.3190021514893
8/19/2019 7:26:00 PM, 8/19/2019 11:26:00 PM, 17.2928028106689
8/19/2019 7:27:00 PM, 8/19/2019 11:27:00 PM, 16.8087520599365
8/19/2019 7:28:00 PM, 8/19/2019 11:28:00 PM, 17.0507068634033
8/19/2019 7:29:00 PM, 8/19/2019 11:29:00 PM, 18.3260803222656
8/19/2019 7:30:00 PM, 8/19/2019 11:30:00 PM, 18.1318588256836
8/19/2019 7:31:00 PM, 8/19/2019 11:31:00 PM, 18.3714790344238
8/19/2019 7:32:00 PM, 8/19/2019 11:32:00 PM, 18.4491062164307
8/19/2019 7:33:00 PM, 8/19/2019 11:33:00 PM, 18.7868137359619
8/19/2019 7:34:00 PM, 8/19/2019 11:34:00 PM, 20.4000988006592
8/19/2019 7:35:00 PM, 8/19/2019 11:35:00 PM, 21.0994892120361
8/19/2019 7:36:00 PM, 8/19/2019 11:36:00 PM, 20.0022354125977
8/19/2019 7:37:00 PM, 8/19/2019 11:37:00 PM, 20.022912979126
8/19/2019 7:38:00 PM, 8/19/2019 11:38:00 PM, 20.4912357330322
8/19/2019 7:39:00 PM, 8/19/2019 11:39:00 PM, 21.5528621673584
8/19/2019 7:40:00 PM, 8/19/2019 11:40:00 PM, 21.7547550201416
8/19/2019 7:41:00 PM, 8/19/2019 11:41:00 PM, 21.7310676574707
8/19/2019 7:42:00 PM, 8/19/2019 11:42:00 PM, 21.3786449432373
8/19/2019 7:43:00 PM, 8/19/2019 11:43:00 PM, 21.3276996612549
8/19/2019 7:44:00 PM, 8/19/2019 11:44:00 PM, 20.5321025848389
8/19/2019 7:45:00 PM, 8/19/2019 11:45:00 PM, 18.56467628479
8/19/2019 7:46:00 PM, 8/19/2019 11:46:00 PM, 18.7721004486084
8/19/2019 7:47:00 PM, 8/19/2019 11:47:00 PM, 19.5530624389648
8/19/2019 7:48:00 PM, 8/19/2019 11:48:00 PM, 24.3492889404297
8/19/2019 7:49:00 PM, 8/19/2019 11:49:00 PM, 27.2732639312744
8/19/2019 7:50:00 PM, 8/19/2019 11:50:00 PM, 20.1707382202148
8/19/2019 7:51:00 PM, 8/19/2019 11:51:00 PM, 22.1439247131348
8/19/2019 7:52:00 PM, 8/19/2019 11:52:00 PM, 19.5790176391602
8/19/2019 7:53:00 PM, 8/19/2019 11:53:00 PM, 13.2232007980347
8/19/2019 7:54:00 PM, 8/19/2019 11:54:00 PM, 11.4607629776001
8/19/2019 7:55:00 PM, 8/19/2019 11:55:00 PM, 11.4396915435791
8/19/2019 7:56:00 PM, 8/19/2019 11:56:00 PM, 10.1445837020874
8/19/2019 7:57:00 PM, 8/19/2019 11:57:00 PM, 10.3143796920776
8/19/2019 7:58:00 PM, 8/19/2019 11:58:00 PM, 10.3143796920776
8/19/2019 7:59:00 PM, 8/19/2019 11:59:00 PM, 12.326530456543
8/19/2019 8:00:00 PM, 8/20/2019 12:00:00 AM, 21.086986541748
8/19/2019 8:01:00 PM, 8/20/2019 12:01:00 AM, 17.823637008667
8/19/2019 8:02:00 PM, 8/20/2019 12:02:00 AM, 19.0850009918213
8/19/2019 8:03:00 PM, 8/20/2019 12:03:00 AM, 18.9594879150391
8/19/2019 8:04:00 PM, 8/20/2019 12:04:00 AM, 16.5643577575684
8/19/2019 8:05:00 PM, 8/20/2019 12:05:00 AM, 12.6404047012329
8/19/2019 8:06:00 PM, 8/20/2019 12:06:00 AM, 9.45305252075195
8/19/2019 8:07:00 PM, 8/20/2019 12:07:00 AM, 7.6717095375061
8/19/2019 8:08:00 PM, 8/20/2019 12:08:00 AM, 6.1619701385498
8/19/2019 8:09:00 PM, 8/20/2019 12:09:00 AM, 4.81182241439819
8/19/2019 8:10:00 PM, 8/20/2019 12:10:00 AM, 4.02933645248413
8/19/2019 8:11:00 PM, 8/20/2019 12:11:00 AM, 3.95221638679504
8/19/2019 8:12:00 PM, 8/20/2019 12:12:00 AM, 3.75881052017212
8/19/2019 8:13:00 PM, 8/20/2019 12:13:00 AM, 4.17106866836548
8/19/2019 8:14:00 PM, 8/20/2019 12:14:00 AM, 4.8862099647522
8/19/2019 8:15:00 PM, 8/20/2019 12:15:00 AM, 7.97356510162354
8/19/2019 8:16:00 PM, 8/20/2019 12:16:00 AM, 9.27491760253906
8/19/2019 8:17:00 PM, 8/20/2019 12:17:00 AM, 9.95850372314453
8/19/2019 8:18:00 PM, 8/20/2019 12:18:00 AM, 11.0986909866333
8/19/2019 8:19:00 PM, 8/20/2019 12:19:00 AM, 11.990837097168
8/19/2019 8:20:00 PM, 8/20/2019 12:20:00 AM, 12.3131923675537
8/19/2019 8:21:00 PM, 8/20/2019 12:21:00 AM, 13.0329847335815
8/19/2019 8:22:00 PM, 8/20/2019 12:22:00 AM, 14.4630727767944
8/19/2019 8:23:00 PM, 8/20/2019 12:23:00 AM, 12.7732696533203
8/19/2019 8:24:00 PM, 8/20/2019 12:24:00 AM, 11.6468782424927
8/19/2019 8:25:00 PM, 8/20/2019 12:25:00 AM, 14.6048345565796
8/19/2019 8:26:00 PM, 8/20/2019 12:26:00 AM, 14.8250074386597
8/19/2019 8:27:00 PM, 8/20/2019 12:27:00 AM, 12.9423427581787
8/19/2019 8:28:00 PM, 8/20/2019 12:28:00 AM, 12.6685304641724
8/19/2019 8:29:00 PM, 8/20/2019 12:29:00 AM, 12.0757970809937
8/19/2019 8:30:00 PM, 8/20/2019 12:30:00 AM, 13.24289894104
8/19/2019 8:31:00 PM, 8/20/2019 12:31:00 AM, 14.4458541870117
8/19/2019 8:32:00 PM, 8/20/2019 12:32:00 AM, 13.8232774734497
8/19/2019 8:33:00 PM, 8/20/2019 12:33:00 AM, 13.2708578109741
8/19/2019 8:34:00 PM, 8/20/2019 12:34:00 AM, 13.8936538696289
8/19/2019 8:35:00 PM, 8/20/2019 12:35:00 AM, 14.0928859710693
8/19/2019 8:36:00 PM, 8/20/2019 12:36:00 AM, 13.9848136901855
8/19/2019 8:37:00 PM, 8/20/2019 12:37:00 AM, 13.8006114959717
8/19/2019 8:38:00 PM, 8/20/2019 12:38:00 AM, 13.0167951583862
8/19/2019 8:39:00 PM, 8/20/2019 12:39:00 AM, 13.1590356826782
8/19/2019 8:40:00 PM, 8/20/2019 12:40:00 AM, 12.2311811447144
8/19/2019 8:41:00 PM, 8/20/2019 12:41:00 AM, 13.0406951904297
8/19/2019 8:42:00 PM, 8/20/2019 12:42:00 AM, 16.1427268981934
8/19/2019 8:43:00 PM, 8/20/2019 12:43:00 AM, 16.5454559326172
8/19/2019 8:44:00 PM, 8/20/2019 12:44:00 AM, 14.4240398406982
8/19/2019 8:45:00 PM, 8/20/2019 12:45:00 AM, 11.2354097366333
8/19/2019 8:46:00 PM, 8/20/2019 12:46:00 AM, 10.9632196426392
8/19/2019 8:47:00 PM, 8/20/2019 12:47:00 AM, 11.5188760757446
8/19/2019 8:48:00 PM, 8/20/2019 12:48:00 AM, 11.5593032836914
8/19/2019 8:49:00 PM, 8/20/2019 12:49:00 AM, 11.3771991729736
8/19/2019 8:50:00 PM, 8/20/2019 12:50:00 AM, 12.3256950378418
8/19/2019 8:51:00 PM, 8/20/2019 12:51:00 AM, 12.8905601501465
8/19/2019 8:52:00 PM, 8/20/2019 12:52:00 AM, 13.4530544281006
8/19/2019 8:53:00 PM, 8/20/2019 12:53:00 AM, 14.235954284668
8/19/2019 8:54:00 PM, 8/20/2019 12:54:00 AM, 13.9877033233643
8/19/2019 8:55:00 PM, 8/20/2019 12:55:00 AM, 14.5113544464111
8/19/2019 8:56:00 PM, 8/20/2019 12:56:00 AM, 15.8623266220093
8/19/2019 8:57:00 PM, 8/20/2019 12:57:00 AM, 14.8772420883179
8/19/2019 8:58:00 PM, 8/20/2019 12:58:00 AM, 14.6722116470337
8/19/2019 8:59:00 PM, 8/20/2019 12:59:00 AM, 14.6722116470337
8/19/2019 9:00:00 PM, 8/20/2019 1:00:00 AM, 14.6584615707397
8/19/2019 9:01:00 PM, 8/20/2019 1:01:00 AM, 12.2999420166016
8/19/2019 9:02:00 PM, 8/20/2019 1:02:00 AM, 11.5624542236328
8/19/2019 9:03:00 PM, 8/20/2019 1:03:00 AM, 9.9940824508667
8/19/2019 9:04:00 PM, 8/20/2019 1:04:00 AM, 10.2934141159058
8/19/2019 9:05:00 PM, 8/20/2019 1:05:00 AM, 8.72386837005615
8/19/2019 9:06:00 PM, 8/20/2019 1:06:00 AM, 7.71500301361084
8/19/2019 9:07:00 PM, 8/20/2019 1:07:00 AM, 7.14730501174927
8/19/2019 9:08:00 PM, 8/20/2019 1:08:00 AM, 7.08140659332275
8/19/2019 9:09:00 PM, 8/20/2019 1:09:00 AM, 7.24659967422485
8/19/2019 9:10:00 PM, 8/20/2019 1:10:00 AM, 7.20947980880737
8/19/2019 9:11:00 PM, 8/20/2019 1:11:00 AM, 8.47071170806885
8/19/2019 9:12:00 PM, 8/20/2019 1:12:00 AM, 7.71970653533936
8/19/2019 9:13:00 PM, 8/20/2019 1:13:00 AM, 7.51877689361572
8/19/2019 9:14:00 PM, 8/20/2019 1:14:00 AM, 7.92085790634155
8/19/2019 9:15:00 PM, 8/20/2019 1:15:00 AM, 8.02557277679443
8/19/2019 9:16:00 PM, 8/20/2019 1:16:00 AM, 8.66405296325684
8/19/2019 9:17:00 PM, 8/20/2019 1:17:00 AM, 9.25146865844727
8/19/2019 9:18:00 PM, 8/20/2019 1:18:00 AM, 9.56589317321777
8/19/2019 9:19:00 PM, 8/20/2019 1:19:00 AM, 9.60917472839355
8/19/2019 9:20:00 PM, 8/20/2019 1:20:00 AM, 8.93215942382813
8/19/2019 9:21:00 PM, 8/20/2019 1:21:00 AM, 9.07623481750488
8/19/2019 9:22:00 PM, 8/20/2019 1:22:00 AM, 9.15590763092041
8/19/2019 9:23:00 PM, 8/20/2019 1:23:00 AM, 9.19347095489502
8/19/2019 9:24:00 PM, 8/20/2019 1:24:00 AM, 9.66336154937744
8/19/2019 9:25:00 PM, 8/20/2019 1:25:00 AM, 9.73178386688232
8/19/2019 9:26:00 PM, 8/20/2019 1:26:00 AM, 10.1838340759277
8/19/2019 9:27:00 PM, 8/20/2019 1:27:00 AM, 10.5310726165771
8/19/2019 9:28:00 PM, 8/20/2019 1:28:00 AM, 13.0743598937988
8/19/2019 9:29:00 PM, 8/20/2019 1:29:00 AM, 13.8688640594482
8/19/2019 9:30:00 PM, 8/20/2019 1:30:00 AM, 13.5937032699585
8/19/2019 9:31:00 PM, 8/20/2019 1:31:00 AM, 12.1356582641602
8/19/2019 9:32:00 PM, 8/20/2019 1:32:00 AM, 12.3298387527466
8/19/2019 9:33:00 PM, 8/20/2019 1:33:00 AM, 13.3597240447998
8/19/2019 9:34:00 PM, 8/20/2019 1:34:00 AM, 13.1076078414917
8/19/2019 9:35:00 PM, 8/20/2019 1:35:00 AM, 11.9129724502563
8/19/2019 9:36:00 PM, 8/20/2019 1:36:00 AM, 9.97864532470703
8/19/2019 9:37:00 PM, 8/20/2019 1:37:00 AM, 10.2857875823975
8/19/2019 9:38:00 PM, 8/20/2019 1:38:00 AM, 10.6897583007813
8/19/2019 9:39:00 PM, 8/20/2019 1:39:00 AM, 9.36136436462402
8/19/2019 9:40:00 PM, 8/20/2019 1:40:00 AM, 9.41081428527832
8/19/2019 9:41:00 PM, 8/20/2019 1:41:00 AM, 10.4331941604614
8/19/2019 9:42:00 PM, 8/20/2019 1:42:00 AM, 11.1533670425415
8/19/2019 9:43:00 PM, 8/20/2019 1:43:00 AM, 10.1930246353149
8/19/2019 9:44:00 PM, 8/20/2019 1:44:00 AM, 9.63663768768311
8/19/2019 9:45:00 PM, 8/20/2019 1:45:00 AM, 9.54916763305664
8/19/2019 9:46:00 PM, 8/20/2019 1:46:00 AM, 9.2304630279541
8/19/2019 9:47:00 PM, 8/20/2019 1:47:00 AM, 9.1107816696167
8/19/2019 9:48:00 PM, 8/20/2019 1:48:00 AM, 9.650559425354
8/19/2019 9:49:00 PM, 8/20/2019 1:49:00 AM, 10.3510227203369
8/19/2019 9:50:00 PM, 8/20/2019 1:50:00 AM, 10.3216829299927
8/19/2019 9:51:00 PM, 8/20/2019 1:51:00 AM, 11.0821323394775
8/19/2019 9:52:00 PM, 8/20/2019 1:52:00 AM, 11.8553829193115
8/19/2019 9:53:00 PM, 8/20/2019 1:53:00 AM, 11.9020357131958
8/19/2019 9:54:00 PM, 8/20/2019 1:54:00 AM, 12.4481592178345
8/19/2019 9:55:00 PM, 8/20/2019 1:55:00 AM, 12.8614368438721
8/19/2019 9:56:00 PM, 8/20/2019 1:56:00 AM, 13.2801418304443
8/19/2019 9:57:00 PM, 8/20/2019 1:57:00 AM, 14.7921409606934
8/19/2019 9:58:00 PM, 8/20/2019 1:58:00 AM, 15.4829940795898
8/19/2019 9:59:00 PM, 8/20/2019 1:59:00 AM, 17.4008293151855
8/19/2019 10:00:00 PM, 8/20/2019 2:00:00 AM, 17.4008293151855
8/19/2019 10:01:00 PM, 8/20/2019 2:01:00 AM, 17.4008293151855
8/19/2019 10:02:00 PM, 8/20/2019 2:02:00 AM, 18.2886600494385
8/19/2019 10:03:00 PM, 8/20/2019 2:03:00 AM, 17.294605255127
8/19/2019 10:04:00 PM, 8/20/2019 2:04:00 AM, 18.1364574432373
8/19/2019 10:05:00 PM, 8/20/2019 2:05:00 AM, 17.3560543060303
8/19/2019 10:06:00 PM, 8/20/2019 2:06:00 AM, 19.3748683929443
8/19/2019 10:07:00 PM, 8/20/2019 2:07:00 AM, 18.6381435394287
8/19/2019 10:08:00 PM, 8/20/2019 2:08:00 AM, 18.8240966796875
8/19/2019 10:09:00 PM, 8/20/2019 2:09:00 AM, 18.325174331665
8/19/2019 10:10:00 PM, 8/20/2019 2:10:00 AM, 20.6846122741699
8/19/2019 10:11:00 PM, 8/20/2019 2:11:00 AM, 20.7237548828125
8/19/2019 10:12:00 PM, 8/20/2019 2:12:00 AM, 22.7398414611816
8/19/2019 10:13:00 PM, 8/20/2019 2:13:00 AM, 23.6027641296387
8/19/2019 10:14:00 PM, 8/20/2019 2:14:00 AM, 22.7958126068115
8/19/2019 10:15:00 PM, 8/20/2019 2:15:00 AM, 22.6458435058594
8/19/2019 10:16:00 PM, 8/20/2019 2:16:00 AM, 23.0014343261719
8/19/2019 10:17:00 PM, 8/20/2019 2:17:00 AM, 22.9661331176758
8/19/2019 10:18:00 PM, 8/20/2019 2:18:00 AM, 22.6835231781006
8/19/2019 10:19:00 PM, 8/20/2019 2:19:00 AM, 21.9295024871826
8/19/2019 10:20:00 PM, 8/20/2019 2:20:00 AM, 21.4624576568604
8/19/2019 10:21:00 PM, 8/20/2019 2:21:00 AM, 20.4451885223389
8/19/2019 10:22:00 PM, 8/20/2019 2:22:00 AM, 19.9061412811279
8/19/2019 10:23:00 PM, 8/20/2019 2:23:00 AM, 19.5693683624268
8/19/2019 10:24:00 PM, 8/20/2019 2:24:00 AM, 18.9146289825439
8/19/2019 10:25:00 PM, 8/20/2019 2:25:00 AM, 18.6438369750977
8/19/2019 10:26:00 PM, 8/20/2019 2:26:00 AM, 18.0104846954346
8/19/2019 10:27:00 PM, 8/20/2019 2:27:00 AM, 17.9803352355957
8/19/2019 10:28:00 PM, 8/20/2019 2:28:00 AM, 16.9973011016846
8/19/2019 10:29:00 PM, 8/20/2019 2:29:00 AM, 16.4148941040039
8/19/2019 10:30:00 PM, 8/20/2019 2:30:00 AM, 16.4804630279541
8/19/2019 10:31:00 PM, 8/20/2019 2:31:00 AM, 16.2885398864746
8/19/2019 10:32:00 PM, 8/20/2019 2:32:00 AM, 17.0100860595703
8/19/2019 10:33:00 PM, 8/20/2019 2:33:00 AM, 17.5292282104492
8/19/2019 10:34:00 PM, 8/20/2019 2:34:00 AM, 17.5436058044434
8/19/2019 10:35:00 PM, 8/20/2019 2:35:00 AM, 18.017671585083
8/19/2019 10:36:00 PM, 8/20/2019 2:36:00 AM, 18.134090423584
8/19/2019 10:37:00 PM, 8/20/2019 2:37:00 AM, 18.232873916626
8/19/2019 10:38:00 PM, 8/20/2019 2:38:00 AM, 18.9019527435303
8/19/2019 10:39:00 PM, 8/20/2019 2:39:00 AM, 19.3803291320801
8/19/2019 10:40:00 PM, 8/20/2019 2:40:00 AM, 19.8280296325684
8/19/2019 10:41:00 PM, 8/20/2019 2:41:00 AM, 20.648401260376
8/19/2019 10:42:00 PM, 8/20/2019 2:42:00 AM, 21.5419311523437
8/19/2019 10:43:00 PM, 8/20/2019 2:43:00 AM, 22.1783638000488
8/19/2019 10:44:00 PM, 8/20/2019 2:44:00 AM, 22.1213855743408
8/19/2019 10:45:00 PM, 8/20/2019 2:45:00 AM, 24.9559745788574
8/19/2019 10:46:00 PM, 8/20/2019 2:46:00 AM, 25.051664352417
8/19/2019 10:47:00 PM, 8/20/2019 2:47:00 AM, 25.8856754302979
8/19/2019 10:48:00 PM, 8/20/2019 2:48:00 AM, 31.3368988037109
8/19/2019 10:49:00 PM, 8/20/2019 2:49:00 AM, 28.2333374023438
8/19/2019 10:50:00 PM, 8/20/2019 2:50:00 AM, 29.1638774871826
8/19/2019 10:51:00 PM, 8/20/2019 2:51:00 AM, 26.4662952423096
8/19/2019 10:52:00 PM, 8/20/2019 2:52:00 AM, 27.329195022583
8/19/2019 10:53:00 PM, 8/20/2019 2:53:00 AM, 24.7885570526123
8/19/2019 10:54:00 PM, 8/20/2019 2:54:00 AM, 23.7922172546387
8/19/2019 10:55:00 PM, 8/20/2019 2:55:00 AM, 21.6052532196045
8/19/2019 10:56:00 PM, 8/20/2019 2:56:00 AM, 20.9402751922607
8/19/2019 10:57:00 PM, 8/20/2019 2:57:00 AM, 18.0982933044434
8/19/2019 10:58:00 PM, 8/20/2019 2:58:00 AM, 16.4955062866211
8/19/2019 10:59:00 PM, 8/20/2019 2:59:00 AM, 16.447057723999
8/19/2019 11:00:00 PM, 8/20/2019 3:00:00 AM, 15.6374807357788
8/19/2019 11:01:00 PM, 8/20/2019 3:01:00 AM, 15.6747608184814
8/19/2019 11:02:00 PM, 8/20/2019 3:02:00 AM, 15.6747608184814
8/19/2019 11:03:00 PM, 8/20/2019 3:03:00 AM, 19.1051750183105
8/19/2019 11:04:00 PM, 8/20/2019 3:04:00 AM, 22.2041873931885
8/19/2019 11:05:00 PM, 8/20/2019 3:05:00 AM, 19.1357498168945
8/19/2019 11:06:00 PM, 8/20/2019 3:06:00 AM, 22.0780639648437
8/19/2019 11:07:00 PM, 8/20/2019 3:07:00 AM, 21.4127464294434
8/19/2019 11:08:00 PM, 8/20/2019 3:08:00 AM, 21.3129653930664
8/19/2019 11:09:00 PM, 8/20/2019 3:09:00 AM, 18.3086681365967
8/19/2019 11:10:00 PM, 8/20/2019 3:10:00 AM, 15.3302459716797
8/19/2019 11:11:00 PM, 8/20/2019 3:11:00 AM, 17.7345905303955
8/19/2019 11:12:00 PM, 8/20/2019 3:12:00 AM, 18.2139797210693
8/19/2019 11:13:00 PM, 8/20/2019 3:13:00 AM, 17.7315654754639
8/19/2019 11:14:00 PM, 8/20/2019 3:14:00 AM, 20.1438465118408
8/19/2019 11:15:00 PM, 8/20/2019 3:15:00 AM, 16.9507350921631
8/19/2019 11:16:00 PM, 8/20/2019 3:16:00 AM, 15.4671173095703
8/19/2019 11:17:00 PM, 8/20/2019 3:17:00 AM, 15.8059558868408
8/19/2019 11:18:00 PM, 8/20/2019 3:18:00 AM, 15.5213031768799
8/19/2019 11:19:00 PM, 8/20/2019 3:19:00 AM, 14.6103172302246
8/19/2019 11:20:00 PM, 8/20/2019 3:20:00 AM, 14.7641286849976
8/19/2019 11:21:00 PM, 8/20/2019 3:21:00 AM, 14.2522649765015
8/19/2019 11:22:00 PM, 8/20/2019 3:22:00 AM, 14.625804901123
8/19/2019 11:23:00 PM, 8/20/2019 3:23:00 AM, 14.5207576751709
8/19/2019 11:24:00 PM, 8/20/2019 3:24:00 AM, 14.1555643081665
8/19/2019 11:25:00 PM, 8/20/2019 3:25:00 AM, 14.3472270965576
8/19/2019 11:26:00 PM, 8/20/2019 3:26:00 AM, 16.1492385864258
8/19/2019 11:27:00 PM, 8/20/2019 3:27:00 AM, 16.0258483886719
8/19/2019 11:28:00 PM, 8/20/2019 3:28:00 AM, 16.0477409362793
8/19/2019 11:29:00 PM, 8/20/2019 3:29:00 AM, 16.4106369018555
8/19/2019 11:30:00 PM, 8/20/2019 3:30:00 AM, 16.6194438934326
8/19/2019 11:31:00 PM, 8/20/2019 3:31:00 AM, 16.7413520812988
8/19/2019 11:32:00 PM, 8/20/2019 3:32:00 AM, 16.9274044036865
8/19/2019 11:33:00 PM, 8/20/2019 3:33:00 AM, 17.150972366333
8/19/2019 11:34:00 PM, 8/20/2019 3:34:00 AM, 18.3976249694824
8/19/2019 11:35:00 PM, 8/20/2019 3:35:00 AM, 18.8210964202881
8/19/2019 11:36:00 PM, 8/20/2019 3:36:00 AM, 18.7922515869141
8/19/2019 11:37:00 PM, 8/20/2019 3:37:00 AM, 17.9205417633057
8/19/2019 11:38:00 PM, 8/20/2019 3:38:00 AM, 18.1764183044434
8/19/2019 11:39:00 PM, 8/20/2019 3:39:00 AM, 18.2480545043945
8/19/2019 11:40:00 PM, 8/20/2019 3:40:00 AM, 18.6219463348389
8/19/2019 11:41:00 PM, 8/20/2019 3:41:00 AM, 18.6284561157227
8/19/2019 11:42:00 PM, 8/20/2019 3:42:00 AM, 17.4701042175293
8/19/2019 11:43:00 PM, 8/20/2019 3:43:00 AM, 18.1015529632568
8/19/2019 11:44:00 PM, 8/20/2019 3:44:00 AM, 17.5490055084229
8/19/2019 11:45:00 PM, 8/20/2019 3:45:00 AM, 17.1330738067627
8/19/2019 11:46:00 PM, 8/20/2019 3:46:00 AM, 17.141206741333
8/19/2019 11:47:00 PM, 8/20/2019 3:47:00 AM, 16.737886428833
8/19/2019 11:48:00 PM, 8/20/2019 3:48:00 AM, 16.3320293426514
8/19/2019 11:49:00 PM, 8/20/2019 3:49:00 AM, 16.6726837158203
8/19/2019 11:50:00 PM, 8/20/2019 3:50:00 AM, 16.9729347229004
8/19/2019 11:51:00 PM, 8/20/2019 3:51:00 AM, 17.4647731781006
8/19/2019 11:52:00 PM, 8/20/2019 3:52:00 AM, 17.4851703643799
8/19/2019 11:53:00 PM, 8/20/2019 3:53:00 AM, 17.8472232818604
8/19/2019 11:54:00 PM, 8/20/2019 3:54:00 AM, 17.4554691314697
8/19/2019 11:55:00 PM, 8/20/2019 3:55:00 AM, 17.4976902008057
8/19/2019 11:56:00 PM, 8/20/2019 3:56:00 AM, 18.9551448822021
8/19/2019 11:57:00 PM, 8/20/2019 3:57:00 AM, 20.3164863586426
8/19/2019 11:58:00 PM, 8/20/2019 3:58:00 AM, 19.204252243042
8/19/2019 11:59:00 PM, 8/20/2019 3:59:00 AM, 19.7359943389893
8/20/2019 12:00:00 AM, 8/20/2019 4:00:00 AM, 20.0201568603516
8/20/2019 12:01:00 AM, 8/20/2019 4:01:00 AM, 20.1342029571533
8/20/2019 12:02:00 AM, 8/20/2019 4:02:00 AM, 20.0518798828125
8/20/2019 12:03:00 AM, 8/20/2019 4:03:00 AM, 20.0518798828125
8/20/2019 12:04:00 AM, 8/20/2019 4:04:00 AM, 20.6738433837891
8/20/2019 12:05:00 AM, 8/20/2019 4:05:00 AM, 22.349084854126
8/20/2019 12:06:00 AM, 8/20/2019 4:06:00 AM, 21.748706817627
8/20/2019 12:07:00 AM, 8/20/2019 4:07:00 AM, 20.0612087249756
8/20/2019 12:08:00 AM, 8/20/2019 4:08:00 AM, 19.6443252563477
8/20/2019 12:09:00 AM, 8/20/2019 4:09:00 AM, 18.6484622955322
8/20/2019 12:10:00 AM, 8/20/2019 4:10:00 AM, 18.2984313964844
8/20/2019 12:11:00 AM, 8/20/2019 4:11:00 AM, 18.7313041687012
8/20/2019 12:12:00 AM, 8/20/2019 4:12:00 AM, 19.3961124420166
8/20/2019 12:13:00 AM, 8/20/2019 4:13:00 AM, 19.9711856842041
8/20/2019 12:14:00 AM, 8/20/2019 4:14:00 AM, 20.8989448547363
8/20/2019 12:15:00 AM, 8/20/2019 4:15:00 AM, 21.6490364074707
8/20/2019 12:16:00 AM, 8/20/2019 4:16:00 AM, 22.0592384338379
8/20/2019 12:17:00 AM, 8/20/2019 4:17:00 AM, 22.1973094940186
8/20/2019 12:18:00 AM, 8/20/2019 4:18:00 AM, 21.8245677947998
8/20/2019 12:19:00 AM, 8/20/2019 4:19:00 AM, 24.2422924041748
8/20/2019 12:20:00 AM, 8/20/2019 4:20:00 AM, 23.7859401702881
8/20/2019 12:21:00 AM, 8/20/2019 4:21:00 AM, 25.8287944793701
8/20/2019 12:22:00 AM, 8/20/2019 4:22:00 AM, 24.7161655426025
8/20/2019 12:23:00 AM, 8/20/2019 4:23:00 AM, 24.2937889099121
8/20/2019 12:24:00 AM, 8/20/2019 4:24:00 AM, 23.5361442565918
8/20/2019 12:25:00 AM, 8/20/2019 4:25:00 AM, 25.0718173980713
8/20/2019 12:26:00 AM, 8/20/2019 4:26:00 AM, 26.3986396789551
8/20/2019 12:27:00 AM, 8/20/2019 4:27:00 AM, 26.5296382904053
8/20/2019 12:28:00 AM, 8/20/2019 4:28:00 AM, 26.3465938568115
8/20/2019 12:29:00 AM, 8/20/2019 4:29:00 AM, 26.9584197998047
8/20/2019 12:30:00 AM, 8/20/2019 4:30:00 AM, 28.1742572784424
8/20/2019 12:31:00 AM, 8/20/2019 4:31:00 AM, 27.9593410491943
8/20/2019 12:32:00 AM, 8/20/2019 4:32:00 AM, 27.7446537017822
8/20/2019 12:33:00 AM, 8/20/2019 4:33:00 AM, 28.7349815368652
8/20/2019 12:34:00 AM, 8/20/2019 4:34:00 AM, 29.6028366088867
8/20/2019 12:35:00 AM, 8/20/2019 4:35:00 AM, 29.8370189666748
8/20/2019 12:36:00 AM, 8/20/2019 4:36:00 AM, 31.2639007568359
8/20/2019 12:37:00 AM, 8/20/2019 4:37:00 AM, 31.504810333252
8/20/2019 12:38:00 AM, 8/20/2019 4:38:00 AM, 31.2127285003662
8/20/2019 12:39:00 AM, 8/20/2019 4:39:00 AM, 31.8440818786621
8/20/2019 12:40:00 AM, 8/20/2019 4:40:00 AM, 31.4260692596436
8/20/2019 12:41:00 AM, 8/20/2019 4:41:00 AM, 32.2553901672363
8/20/2019 12:42:00 AM, 8/20/2019 4:42:00 AM, 32.8931655883789
8/20/2019 12:43:00 AM, 8/20/2019 4:43:00 AM, 33.0219650268555
8/20/2019 12:44:00 AM, 8/20/2019 4:44:00 AM, 33.5459861755371
8/20/2019 12:45:00 AM, 8/20/2019 4:45:00 AM, 34.668025970459
8/20/2019 12:46:00 AM, 8/20/2019 4:46:00 AM, 34.4450988769531
8/20/2019 12:47:00 AM, 8/20/2019 4:47:00 AM, 34.8927001953125
8/20/2019 12:48:00 AM, 8/20/2019 4:48:00 AM, 35.0510749816895
8/20/2019 12:49:00 AM, 8/20/2019 4:49:00 AM, 35.2541656494141
8/20/2019 12:50:00 AM, 8/20/2019 4:50:00 AM, 35.2088508605957
8/20/2019 12:51:00 AM, 8/20/2019 4:51:00 AM, 34.5440826416016
8/20/2019 12:52:00 AM, 8/20/2019 4:52:00 AM, 35.0610809326172
8/20/2019 12:53:00 AM, 8/20/2019 4:53:00 AM, 37.0994300842285
8/20/2019 12:54:00 AM, 8/20/2019 4:54:00 AM, 39.2106246948242
8/20/2019 12:55:00 AM, 8/20/2019 4:55:00 AM, 38.1244850158691
8/20/2019 12:56:00 AM, 8/20/2019 4:56:00 AM, 38.2741508483887
8/20/2019 12:57:00 AM, 8/20/2019 4:57:00 AM, 37.3355712890625
8/20/2019 12:58:00 AM, 8/20/2019 4:58:00 AM, 35.9467926025391
8/20/2019 12:59:00 AM, 8/20/2019 4:59:00 AM, 35.1189765930176
8/20/2019 1:00:00 AM, 8/20/2019 5:00:00 AM, 34.8500442504883
8/20/2019 1:01:00 AM, 8/20/2019 5:01:00 AM, 34.4168090820313
8/20/2019 1:02:00 AM, 8/20/2019 5:02:00 AM, 34.0481758117676
8/20/2019 1:03:00 AM, 8/20/2019 5:03:00 AM, 33.8049125671387
8/20/2019 1:04:00 AM, 8/20/2019 5:04:00 AM, 33.8049125671387
8/20/2019 1:05:00 AM, 8/20/2019 5:05:00 AM, 33.5571937561035
8/20/2019 1:06:00 AM, 8/20/2019 5:06:00 AM, 34.0156898498535
8/20/2019 1:07:00 AM, 8/20/2019 5:07:00 AM, 34.9762802124023
8/20/2019 1:08:00 AM, 8/20/2019 5:08:00 AM, 35.8030815124512
8/20/2019 1:09:00 AM, 8/20/2019 5:09:00 AM, 38.3437881469727
8/20/2019 1:10:00 AM, 8/20/2019 5:10:00 AM, 37.9559288024902
8/20/2019 1:11:00 AM, 8/20/2019 5:11:00 AM, 36.9300079345703
8/20/2019 1:12:00 AM, 8/20/2019 5:12:00 AM, 36.2856826782227
8/20/2019 1:13:00 AM, 8/20/2019 5:13:00 AM, 35.3042945861816
8/20/2019 1:14:00 AM, 8/20/2019 5:14:00 AM, 37.2689819335937
8/20/2019 1:15:00 AM, 8/20/2019 5:15:00 AM, 37.6165199279785
8/20/2019 1:16:00 AM, 8/20/2019 5:16:00 AM, 36.3039398193359
8/20/2019 1:17:00 AM, 8/20/2019 5:17:00 AM, 35.8145637512207
8/20/2019 1:18:00 AM, 8/20/2019 5:18:00 AM, 34.8837356567383
8/20/2019 1:19:00 AM, 8/20/2019 5:19:00 AM, 32.4290390014648
8/20/2019 1:20:00 AM, 8/20/2019 5:20:00 AM, 31.5736198425293
8/20/2019 1:21:00 AM, 8/20/2019 5:21:00 AM, 31.9946231842041
8/20/2019 1:22:00 AM, 8/20/2019 5:22:00 AM, 31.0858364105225
8/20/2019 1:23:00 AM, 8/20/2019 5:23:00 AM, 30.9116249084473
8/20/2019 1:24:00 AM, 8/20/2019 5:24:00 AM, 32.3760681152344
8/20/2019 1:25:00 AM, 8/20/2019 5:25:00 AM, 32.9546852111816
8/20/2019 1:26:00 AM, 8/20/2019 5:26:00 AM, 33.6045341491699
8/20/2019 1:27:00 AM, 8/20/2019 5:27:00 AM, 35.0841026306152
8/20/2019 1:28:00 AM, 8/20/2019 5:28:00 AM, 34.8710517883301
8/20/2019 1:29:00 AM, 8/20/2019 5:29:00 AM, 35.0397453308105
8/20/2019 1:30:00 AM, 8/20/2019 5:30:00 AM, 34.6695098876953
8/20/2019 1:31:00 AM, 8/20/2019 5:31:00 AM, 33.3906593322754
8/20/2019 1:32:00 AM, 8/20/2019 5:32:00 AM, 33.4470901489258
8/20/2019 1:33:00 AM, 8/20/2019 5:33:00 AM, 32.1353988647461
8/20/2019 1:34:00 AM, 8/20/2019 5:34:00 AM, 31.0525550842285
8/20/2019 1:35:00 AM, 8/20/2019 5:35:00 AM, 31.5229930877686
8/20/2019 1:36:00 AM, 8/20/2019 5:36:00 AM, 32.3811912536621
8/20/2019 1:37:00 AM, 8/20/2019 5:37:00 AM, 33.2857131958008
8/20/2019 1:38:00 AM, 8/20/2019 5:38:00 AM, 33.2080917358398
8/20/2019 1:39:00 AM, 8/20/2019 5:39:00 AM, 33.3631935119629
8/20/2019 1:40:00 AM, 8/20/2019 5:40:00 AM, 33.667552947998
8/20/2019 1:41:00 AM, 8/20/2019 5:41:00 AM, 33.1242065429688
8/20/2019 1:42:00 AM, 8/20/2019 5:42:00 AM, 32.679027557373
8/20/2019 1:43:00 AM, 8/20/2019 5:43:00 AM, 32.1291313171387
8/20/2019 1:44:00 AM, 8/20/2019 5:44:00 AM, 30.9752006530762
8/20/2019 1:45:00 AM, 8/20/2019 5:45:00 AM, 30.8857936859131
8/20/2019 1:46:00 AM, 8/20/2019 5:46:00 AM, 31.4029541015625
8/20/2019 1:47:00 AM, 8/20/2019 5:47:00 AM, 32.137393951416
8/20/2019 1:48:00 AM, 8/20/2019 5:48:00 AM, 30.3566055297852
8/20/2019 1:49:00 AM, 8/20/2019 5:49:00 AM, 30.4749755859375
8/20/2019 1:50:00 AM, 8/20/2019 5:50:00 AM, 29.3657989501953
8/20/2019 1:51:00 AM, 8/20/2019 5:51:00 AM, 30.412145614624
8/20/2019 1:52:00 AM, 8/20/2019 5:52:00 AM, 29.6244792938232
8/20/2019 1:53:00 AM, 8/20/2019 5:53:00 AM, 29.7266674041748
8/20/2019 1:54:00 AM, 8/20/2019 5:54:00 AM, 30.5084457397461
8/20/2019 1:55:00 AM, 8/20/2019 5:55:00 AM, 30.711763381958
8/20/2019 1:56:00 AM, 8/20/2019 5:56:00 AM, 30.1408424377441
8/20/2019 1:57:00 AM, 8/20/2019 5:57:00 AM, 31.5237331390381
8/20/2019 1:58:00 AM, 8/20/2019 5:58:00 AM, 30.0553817749023
8/20/2019 1:59:00 AM, 8/20/2019 5:59:00 AM, 29.3077697753906
8/20/2019 2:00:00 AM, 8/20/2019 6:00:00 AM, 30.1006469726563
8/20/2019 2:01:00 AM, 8/20/2019 6:01:00 AM, 31.1795711517334
8/20/2019 2:02:00 AM, 8/20/2019 6:02:00 AM, 30.2741794586182
8/20/2019 2:03:00 AM, 8/20/2019 6:03:00 AM, 28.4936027526855
8/20/2019 2:04:00 AM, 8/20/2019 6:04:00 AM, 28.0443801879883
8/20/2019 2:05:00 AM, 8/20/2019 6:05:00 AM, 28.0443801879883
8/20/2019 2:06:00 AM, 8/20/2019 6:06:00 AM, 27.9157466888428
8/20/2019 2:07:00 AM, 8/20/2019 6:07:00 AM, 27.4439601898193
8/20/2019 2:08:00 AM, 8/20/2019 6:08:00 AM, 26.9577713012695
8/20/2019 2:09:00 AM, 8/20/2019 6:09:00 AM, 26.6345062255859
8/20/2019 2:10:00 AM, 8/20/2019 6:10:00 AM, 25.6708316802979
8/20/2019 2:11:00 AM, 8/20/2019 6:11:00 AM, 24.5609436035156
8/20/2019 2:12:00 AM, 8/20/2019 6:12:00 AM, 24.2024116516113
8/20/2019 2:13:00 AM, 8/20/2019 6:13:00 AM, 24.4080638885498
8/20/2019 2:14:00 AM, 8/20/2019 6:14:00 AM, 24.6140079498291
8/20/2019 2:15:00 AM, 8/20/2019 6:15:00 AM, 24.8324031829834
8/20/2019 2:16:00 AM, 8/20/2019 6:16:00 AM, 27.1786842346191
8/20/2019 2:17:00 AM, 8/20/2019 6:17:00 AM, 28.8989067077637
8/20/2019 2:18:00 AM, 8/20/2019 6:18:00 AM, 29.3609218597412
8/20/2019 2:19:00 AM, 8/20/2019 6:19:00 AM, 29.0507965087891
8/20/2019 2:20:00 AM, 8/20/2019 6:20:00 AM, 28.3227806091309
8/20/2019 2:21:00 AM, 8/20/2019 6:21:00 AM, 26.080436706543
8/20/2019 2:22:00 AM, 8/20/2019 6:22:00 AM, 25.1915245056152
8/20/2019 2:23:00 AM, 8/20/2019 6:23:00 AM, 23.3495998382568
8/20/2019 2:24:00 AM, 8/20/2019 6:24:00 AM, 23.0853939056396
8/20/2019 2:25:00 AM, 8/20/2019 6:25:00 AM, 24.7267875671387
8/20/2019 2:26:00 AM, 8/20/2019 6:26:00 AM, 25.0343151092529
8/20/2019 2:27:00 AM, 8/20/2019 6:27:00 AM, 25.246410369873
8/20/2019 2:28:00 AM, 8/20/2019 6:28:00 AM, 26.2348480224609
8/20/2019 2:29:00 AM, 8/20/2019 6:29:00 AM, 26.9076309204102
8/20/2019 2:30:00 AM, 8/20/2019 6:30:00 AM, 25.0933017730713
8/20/2019 2:31:00 AM, 8/20/2019 6:31:00 AM, 25.1521530151367
8/20/2019 2:32:00 AM, 8/20/2019 6:32:00 AM, 25.2634525299072
8/20/2019 2:33:00 AM, 8/20/2019 6:33:00 AM, 24.1977405548096
8/20/2019 2:34:00 AM, 8/20/2019 6:34:00 AM, 23.5131092071533
8/20/2019 2:35:00 AM, 8/20/2019 6:35:00 AM, 24.7079372406006
8/20/2019 2:36:00 AM, 8/20/2019 6:36:00 AM, 23.6878452301025
8/20/2019 2:37:00 AM, 8/20/2019 6:37:00 AM, 23.5441741943359
8/20/2019 2:38:00 AM, 8/20/2019 6:38:00 AM, 23.7350883483887
8/20/2019 2:39:00 AM, 8/20/2019 6:39:00 AM, 23.5732879638672
8/20/2019 2:40:00 AM, 8/20/2019 6:40:00 AM, 23.3428726196289
8/20/2019 2:41:00 AM, 8/20/2019 6:41:00 AM, 23.366756439209
8/20/2019 2:42:00 AM, 8/20/2019 6:42:00 AM, 23.5707473754883
8/20/2019 2:43:00 AM, 8/20/2019 6:43:00 AM, 23.4311790466309
8/20/2019 2:44:00 AM, 8/20/2019 6:44:00 AM, 23.6949882507324
8/20/2019 2:45:00 AM, 8/20/2019 6:45:00 AM, 22.7135353088379
8/20/2019 2:46:00 AM, 8/20/2019 6:46:00 AM, 22.5112457275391
8/20/2019 2:47:00 AM, 8/20/2019 6:47:00 AM, 22.7358207702637
8/20/2019 2:48:00 AM, 8/20/2019 6:48:00 AM, 22.376636505127
8/20/2019 2:49:00 AM, 8/20/2019 6:49:00 AM, 24.1798706054688
8/20/2019 2:50:00 AM, 8/20/2019 6:50:00 AM, 22.4693450927734
8/20/2019 2:51:00 AM, 8/20/2019 6:51:00 AM, 22.6952209472656
8/20/2019 2:52:00 AM, 8/20/2019 6:52:00 AM, 23.3421974182129
8/20/2019 2:53:00 AM, 8/20/2019 6:53:00 AM, 24.0341777801514
8/20/2019 2:54:00 AM, 8/20/2019 6:54:00 AM, 24.3069725036621
8/20/2019 2:55:00 AM, 8/20/2019 6:55:00 AM, 24.7973594665527
8/20/2019 2:56:00 AM, 8/20/2019 6:56:00 AM, 24.5575847625732
8/20/2019 2:57:00 AM, 8/20/2019 6:57:00 AM, 24.2862586975098
8/20/2019 2:58:00 AM, 8/20/2019 6:58:00 AM, 24.1730823516846
8/20/2019 2:59:00 AM, 8/20/2019 6:59:00 AM, 24.3139667510986
8/20/2019 3:00:00 AM, 8/20/2019 7:00:00 AM, 23.8024845123291
8/20/2019 3:01:00 AM, 8/20/2019 7:01:00 AM, 22.5619220733643
8/20/2019 3:02:00 AM, 8/20/2019 7:02:00 AM, 22.6335182189941
8/20/2019 3:03:00 AM, 8/20/2019 7:03:00 AM, 23.3621597290039
8/20/2019 3:04:00 AM, 8/20/2019 7:04:00 AM, 23.6841239929199
8/20/2019 3:05:00 AM, 8/20/2019 7:05:00 AM, 23.8482265472412
8/20/2019 3:06:00 AM, 8/20/2019 7:06:00 AM, 23.8482265472412
8/20/2019 3:07:00 AM, 8/20/2019 7:07:00 AM, 24.1752853393555
8/20/2019 3:08:00 AM, 8/20/2019 7:08:00 AM, 23.4279136657715
8/20/2019 3:09:00 AM, 8/20/2019 7:09:00 AM, 23.7447662353516
8/20/2019 3:10:00 AM, 8/20/2019 7:10:00 AM, 24.9371719360352
8/20/2019 3:11:00 AM, 8/20/2019 7:11:00 AM, 25.7700939178467
8/20/2019 3:12:00 AM, 8/20/2019 7:12:00 AM, 27.0310726165771
8/20/2019 3:13:00 AM, 8/20/2019 7:13:00 AM, 28.1693935394287
8/20/2019 3:14:00 AM, 8/20/2019 7:14:00 AM, 28.870246887207
8/20/2019 3:15:00 AM, 8/20/2019 7:15:00 AM, 26.8256893157959
8/20/2019 3:16:00 AM, 8/20/2019 7:16:00 AM, 28.0060882568359
8/20/2019 3:17:00 AM, 8/20/2019 7:17:00 AM, 27.5236167907715
8/20/2019 3:18:00 AM, 8/20/2019 7:18:00 AM, 28.7498245239258
8/20/2019 3:19:00 AM, 8/20/2019 7:19:00 AM, 28.5279712677002
8/20/2019 3:20:00 AM, 8/20/2019 7:20:00 AM, 28.688627243042
8/20/2019 3:21:00 AM, 8/20/2019 7:21:00 AM, 30.8285522460938
8/20/2019 3:22:00 AM, 8/20/2019 7:22:00 AM, 30.5437526702881
8/20/2019 3:23:00 AM, 8/20/2019 7:23:00 AM, 31.3875465393066
8/20/2019 3:24:00 AM, 8/20/2019 7:24:00 AM, 30.4256420135498
8/20/2019 3:25:00 AM, 8/20/2019 7:25:00 AM, 28.1123104095459
8/20/2019 3:26:00 AM, 8/20/2019 7:26:00 AM, 30.1850852966309
8/20/2019 3:27:00 AM, 8/20/2019 7:27:00 AM, 30.309642791748
8/20/2019 3:28:00 AM, 8/20/2019 7:28:00 AM, 30.7890453338623
8/20/2019 3:29:00 AM, 8/20/2019 7:29:00 AM, 31.5494518280029
8/20/2019 3:30:00 AM, 8/20/2019 7:30:00 AM, 30.5420475006104
8/20/2019 3:31:00 AM, 8/20/2019 7:31:00 AM, 29.8682079315186
8/20/2019 3:32:00 AM, 8/20/2019 7:32:00 AM, 28.4846572875977
8/20/2019 3:33:00 AM, 8/20/2019 7:33:00 AM, 28.7368087768555
8/20/2019 3:34:00 AM, 8/20/2019 7:34:00 AM, 27.8801517486572
8/20/2019 3:35:00 AM, 8/20/2019 7:35:00 AM, 32.4654579162598
8/20/2019 3:36:00 AM, 8/20/2019 7:36:00 AM, 33.5847244262695
8/20/2019 3:37:00 AM, 8/20/2019 7:37:00 AM, 31.2968425750732
8/20/2019 3:38:00 AM, 8/20/2019 7:38:00 AM, 31.4326839447021
8/20/2019 3:39:00 AM, 8/20/2019 7:39:00 AM, 30.5858058929443
8/20/2019 3:40:00 AM, 8/20/2019 7:40:00 AM, 31.705696105957
8/20/2019 3:41:00 AM, 8/20/2019 7:41:00 AM, 31.1674556732178
8/20/2019 3:42:00 AM, 8/20/2019 7:42:00 AM, 30.0333652496338
8/20/2019 3:43:00 AM, 8/20/2019 7:43:00 AM, 29.182638168335
8/20/2019 3:44:00 AM, 8/20/2019 7:44:00 AM, 28.1247329711914
8/20/2019 3:45:00 AM, 8/20/2019 7:45:00 AM, 29.7692928314209
8/20/2019 3:46:00 AM, 8/20/2019 7:46:00 AM, 26.4565181732178
8/20/2019 3:47:00 AM, 8/20/2019 7:47:00 AM, 25.3888854980469
8/20/2019 3:48:00 AM, 8/20/2019 7:48:00 AM, 25.7783336639404
8/20/2019 3:49:00 AM, 8/20/2019 7:49:00 AM, 25.1535606384277
8/20/2019 3:50:00 AM, 8/20/2019 7:50:00 AM, 25.1679515838623
8/20/2019 3:51:00 AM, 8/20/2019 7:51:00 AM, 26.1246128082275
8/20/2019 3:52:00 AM, 8/20/2019 7:52:00 AM, 24.1961154937744
8/20/2019 3:53:00 AM, 8/20/2019 7:53:00 AM, 23.5681972503662
8/20/2019 3:54:00 AM, 8/20/2019 7:54:00 AM, 23.0183448791504
8/20/2019 3:55:00 AM, 8/20/2019 7:55:00 AM, 24.8081455230713
8/20/2019 3:56:00 AM, 8/20/2019 7:56:00 AM, 24.1014251708984
8/20/2019 3:57:00 AM, 8/20/2019 7:57:00 AM, 23.353494644165
8/20/2019 3:58:00 AM, 8/20/2019 7:58:00 AM, 24.8219528198242
8/20/2019 3:59:00 AM, 8/20/2019 7:59:00 AM, 24.1738052368164
8/20/2019 4:00:00 AM, 8/20/2019 8:00:00 AM, 23.6281356811523
8/20/2019 4:01:00 AM, 8/20/2019 8:01:00 AM, 23.1355876922607
8/20/2019 4:02:00 AM, 8/20/2019 8:02:00 AM, 27.0640392303467
8/20/2019 4:03:00 AM, 8/20/2019 8:03:00 AM, 25.2677898406982
8/20/2019 4:04:00 AM, 8/20/2019 8:04:00 AM, 25.2754440307617
8/20/2019 4:05:00 AM, 8/20/2019 8:05:00 AM, 26.3952217102051
8/20/2019 4:06:00 AM, 8/20/2019 8:06:00 AM, 27.5405025482178
8/20/2019 4:07:00 AM, 8/20/2019 8:07:00 AM, 27.5405025482178
8/20/2019 4:08:00 AM, 8/20/2019 8:08:00 AM, 27.8246593475342
8/20/2019 4:09:00 AM, 8/20/2019 8:09:00 AM, 30.501407623291
8/20/2019 4:10:00 AM, 8/20/2019 8:10:00 AM, 27.7074871063232
8/20/2019 4:11:00 AM, 8/20/2019 8:11:00 AM, 27.5488147735596
8/20/2019 4:12:00 AM, 8/20/2019 8:12:00 AM, 29.5055656433105
8/20/2019 4:13:00 AM, 8/20/2019 8:13:00 AM, 29.7404613494873
8/20/2019 4:14:00 AM, 8/20/2019 8:14:00 AM, 29.7250690460205
8/20/2019 4:15:00 AM, 8/20/2019 8:15:00 AM, 29.6486148834229
8/20/2019 4:16:00 AM, 8/20/2019 8:16:00 AM, 28.8637390136719
8/20/2019 4:17:00 AM, 8/20/2019 8:17:00 AM, 26.9648990631104
8/20/2019 4:18:00 AM, 8/20/2019 8:18:00 AM, 27.8932552337646
8/20/2019 4:19:00 AM, 8/20/2019 8:19:00 AM, 26.8565921783447
8/20/2019 4:20:00 AM, 8/20/2019 8:20:00 AM, 26.7439403533936
8/20/2019 4:21:00 AM, 8/20/2019 8:21:00 AM, 26.8349514007568
8/20/2019 4:22:00 AM, 8/20/2019 8:22:00 AM, 26.6554164886475
8/20/2019 4:23:00 AM, 8/20/2019 8:23:00 AM, 25.9570713043213
8/20/2019 4:24:00 AM, 8/20/2019 8:24:00 AM, 25.5668087005615
8/20/2019 4:25:00 AM, 8/20/2019 8:25:00 AM, 24.8253917694092
8/20/2019 4:26:00 AM, 8/20/2019 8:26:00 AM, 24.838062286377
8/20/2019 4:27:00 AM, 8/20/2019 8:27:00 AM, 26.373607635498
8/20/2019 4:28:00 AM, 8/20/2019 8:28:00 AM, 25.5522480010986
8/20/2019 4:29:00 AM, 8/20/2019 8:29:00 AM, 26.541410446167
8/20/2019 4:30:00 AM, 8/20/2019 8:30:00 AM, 27.5412940979004
8/20/2019 4:31:00 AM, 8/20/2019 8:31:00 AM, 26.3149318695068
8/20/2019 4:32:00 AM, 8/20/2019 8:32:00 AM, 30.417516708374
8/20/2019 4:33:00 AM, 8/20/2019 8:33:00 AM, 30.5260524749756
8/20/2019 4:34:00 AM, 8/20/2019 8:34:00 AM, 29.7786140441895
8/20/2019 4:35:00 AM, 8/20/2019 8:35:00 AM, 30.5437164306641
8/20/2019 4:36:00 AM, 8/20/2019 8:36:00 AM, 31.2699451446533
8/20/2019 4:37:00 AM, 8/20/2019 8:37:00 AM, 33.3192749023438
8/20/2019 4:38:00 AM, 8/20/2019 8:38:00 AM, 34.1122589111328
8/20/2019 4:39:00 AM, 8/20/2019 8:39:00 AM, 32.3773193359375
8/20/2019 4:40:00 AM, 8/20/2019 8:40:00 AM, 32.6080360412598
8/20/2019 4:41:00 AM, 8/20/2019 8:41:00 AM, 30.8772640228271
8/20/2019 4:42:00 AM, 8/20/2019 8:42:00 AM, 30.6536159515381
8/20/2019 4:43:00 AM, 8/20/2019 8:43:00 AM, 29.5329265594482
8/20/2019 4:44:00 AM, 8/20/2019 8:44:00 AM, 29.8831958770752
8/20/2019 4:45:00 AM, 8/20/2019 8:45:00 AM, 30.8777503967285
8/20/2019 4:46:00 AM, 8/20/2019 8:46:00 AM, 29.8163948059082
8/20/2019 4:47:00 AM, 8/20/2019 8:47:00 AM, 30.0546188354492
8/20/2019 4:48:00 AM, 8/20/2019 8:48:00 AM, 28.9572429656982
8/20/2019 4:49:00 AM, 8/20/2019 8:49:00 AM, 29.2284297943115
8/20/2019 4:50:00 AM, 8/20/2019 8:50:00 AM, 27.6294746398926
8/20/2019 4:51:00 AM, 8/20/2019 8:51:00 AM, 25.4063854217529
8/20/2019 4:52:00 AM, 8/20/2019 8:52:00 AM, 26.0267944335938
8/20/2019 4:53:00 AM, 8/20/2019 8:53:00 AM, 25.8400287628174
8/20/2019 4:54:00 AM, 8/20/2019 8:54:00 AM, 25.5595321655273
8/20/2019 4:55:00 AM, 8/20/2019 8:55:00 AM, 25.7663764953613
8/20/2019 4:56:00 AM, 8/20/2019 8:56:00 AM, 26.9339065551758
8/20/2019 4:57:00 AM, 8/20/2019 8:57:00 AM, 26.3565521240234
8/20/2019 4:58:00 AM, 8/20/2019 8:58:00 AM, 25.2993679046631
8/20/2019 4:59:00 AM, 8/20/2019 8:59:00 AM, 24.8896656036377
8/20/2019 5:00:00 AM, 8/20/2019 9:00:00 AM, 24.4438896179199
8/20/2019 5:01:00 AM, 8/20/2019 9:01:00 AM, 24.3763809204102
8/20/2019 5:02:00 AM, 8/20/2019 9:02:00 AM, 22.8139114379883
8/20/2019 5:03:00 AM, 8/20/2019 9:03:00 AM, 22.6097602844238
8/20/2019 5:04:00 AM, 8/20/2019 9:04:00 AM, 22.7414474487305
8/20/2019 5:05:00 AM, 8/20/2019 9:05:00 AM, 22.9912796020508
8/20/2019 5:06:00 AM, 8/20/2019 9:06:00 AM, 22.0945415496826
8/20/2019 5:07:00 AM, 8/20/2019 9:07:00 AM, 21.4481410980225
8/20/2019 5:08:00 AM, 8/20/2019 9:08:00 AM, 21.4481410980225
8/20/2019 5:09:00 AM, 8/20/2019 9:09:00 AM, 21.1361560821533
8/20/2019 5:10:00 AM, 8/20/2019 9:10:00 AM, 20.6897602081299
8/20/2019 5:11:00 AM, 8/20/2019 9:11:00 AM, 21.7417774200439
8/20/2019 5:12:00 AM, 8/20/2019 9:12:00 AM, 20.5508460998535
8/20/2019 5:13:00 AM, 8/20/2019 9:13:00 AM, 21.355073928833
8/20/2019 5:14:00 AM, 8/20/2019 9:14:00 AM, 20.2741565704346
8/20/2019 5:15:00 AM, 8/20/2019 9:15:00 AM, 20.5939464569092
8/20/2019 5:16:00 AM, 8/20/2019 9:16:00 AM, 20.0110187530518
8/20/2019 5:17:00 AM, 8/20/2019 9:17:00 AM, 18.3893852233887
8/20/2019 5:18:00 AM, 8/20/2019 9:18:00 AM, 19.1823387145996
8/20/2019 5:19:00 AM, 8/20/2019 9:19:00 AM, 17.7495670318604
8/20/2019 5:20:00 AM, 8/20/2019 9:20:00 AM, 18.3209629058838
8/20/2019 5:21:00 AM, 8/20/2019 9:21:00 AM, 15.7248878479004
8/20/2019 5:22:00 AM, 8/20/2019 9:22:00 AM, 14.8069143295288
8/20/2019 5:23:00 AM, 8/20/2019 9:23:00 AM, 15.5322122573853
8/20/2019 5:24:00 AM, 8/20/2019 9:24:00 AM, 19.0644073486328
8/20/2019 5:25:00 AM, 8/20/2019 9:25:00 AM, 17.9470291137695
8/20/2019 5:26:00 AM, 8/20/2019 9:26:00 AM, 16.5752239227295
8/20/2019 5:27:00 AM, 8/20/2019 9:27:00 AM, 17.6657791137695
8/20/2019 5:28:00 AM, 8/20/2019 9:28:00 AM, 17.8969268798828
8/20/2019 5:29:00 AM, 8/20/2019 9:29:00 AM, 19.6931457519531
8/20/2019 5:30:00 AM, 8/20/2019 9:30:00 AM, 19.9034233093262
8/20/2019 5:31:00 AM, 8/20/2019 9:31:00 AM, 19.7125186920166
8/20/2019 5:32:00 AM, 8/20/2019 9:32:00 AM, 19.9862728118896
8/20/2019 5:33:00 AM, 8/20/2019 9:33:00 AM, 20.609525680542
8/20/2019 5:34:00 AM, 8/20/2019 9:34:00 AM, 20.7848320007324
8/20/2019 5:35:00 AM, 8/20/2019 9:35:00 AM, 21.6269779205322
8/20/2019 5:36:00 AM, 8/20/2019 9:36:00 AM, 21.2867431640625
8/20/2019 5:37:00 AM, 8/20/2019 9:37:00 AM, 20.2748165130615
8/20/2019 5:38:00 AM, 8/20/2019 9:38:00 AM, 20.1114883422852
8/20/2019 5:39:00 AM, 8/20/2019 9:39:00 AM, 19.4409828186035
8/20/2019 5:40:00 AM, 8/20/2019 9:40:00 AM, 19.5254592895508
8/20/2019 5:41:00 AM, 8/20/2019 9:41:00 AM, 19.2327537536621
8/20/2019 5:42:00 AM, 8/20/2019 9:42:00 AM, 18.9081840515137
8/20/2019 5:43:00 AM, 8/20/2019 9:43:00 AM, 18.7343921661377
8/20/2019 5:44:00 AM, 8/20/2019 9:44:00 AM, 18.6008434295654
8/20/2019 5:45:00 AM, 8/20/2019 9:45:00 AM, 18.6705474853516
8/20/2019 5:46:00 AM, 8/20/2019 9:46:00 AM, 18.4233016967773
8/20/2019 5:47:00 AM, 8/20/2019 9:47:00 AM, 17.9400634765625
8/20/2019 5:48:00 AM, 8/20/2019 9:48:00 AM, 17.3904151916504
8/20/2019 5:49:00 AM, 8/20/2019 9:49:00 AM, 16.8558616638184
8/20/2019 5:50:00 AM, 8/20/2019 9:50:00 AM, 16.6752700805664
8/20/2019 5:51:00 AM, 8/20/2019 9:51:00 AM, 17.0323867797852
8/20/2019 5:52:00 AM, 8/20/2019 9:52:00 AM, 17.9878787994385
8/20/2019 5:53:00 AM, 8/20/2019 9:53:00 AM, 18.1710643768311
8/20/2019 5:54:00 AM, 8/20/2019 9:54:00 AM, 18.2330665588379
8/20/2019 5:55:00 AM, 8/20/2019 9:55:00 AM, 17.7289791107178
8/20/2019 5:56:00 AM, 8/20/2019 9:56:00 AM, 16.4963474273682
8/20/2019 5:57:00 AM, 8/20/2019 9:57:00 AM, 17.9359703063965
8/20/2019 5:58:00 AM, 8/20/2019 9:58:00 AM, 17.7707138061523
8/20/2019 5:59:00 AM, 8/20/2019 9:59:00 AM, 17.1621742248535
8/20/2019 6:00:00 AM, 8/20/2019 10:00:00 AM, 17.5043621063232
8/20/2019 6:01:00 AM, 8/20/2019 10:01:00 AM, 18.0673084259033
8/20/2019 6:02:00 AM, 8/20/2019 10:02:00 AM, 16.9453830718994
8/20/2019 6:03:00 AM, 8/20/2019 10:03:00 AM, 16.2261562347412
8/20/2019 6:04:00 AM, 8/20/2019 10:04:00 AM, 16.9857044219971
8/20/2019 6:05:00 AM, 8/20/2019 10:05:00 AM, 16.515625
8/20/2019 6:06:00 AM, 8/20/2019 10:06:00 AM, 15.6394414901733
8/20/2019 6:07:00 AM, 8/20/2019 10:07:00 AM, 14.1772584915161
8/20/2019 6:08:00 AM, 8/20/2019 10:08:00 AM, 14.6814155578613
8/20/2019 6:09:00 AM, 8/20/2019 10:09:00 AM, 14.6814155578613
8/20/2019 6:10:00 AM, 8/20/2019 10:10:00 AM, 14.7778043746948
8/20/2019 6:11:00 AM, 8/20/2019 10:11:00 AM, 16.5695018768311
8/20/2019 6:12:00 AM, 8/20/2019 10:12:00 AM, 16.8699836730957
8/20/2019 6:13:00 AM, 8/20/2019 10:13:00 AM, 16.9245319366455
8/20/2019 6:14:00 AM, 8/20/2019 10:14:00 AM, 16.6970996856689
8/20/2019 6:15:00 AM, 8/20/2019 10:15:00 AM, 16.0955505371094
8/20/2019 6:16:00 AM, 8/20/2019 10:16:00 AM, 14.6692047119141
8/20/2019 6:17:00 AM, 8/20/2019 10:17:00 AM, 14.3028440475464
8/20/2019 6:18:00 AM, 8/20/2019 10:18:00 AM, 14.229377746582
8/20/2019 6:19:00 AM, 8/20/2019 10:19:00 AM, 14.4661998748779
8/20/2019 6:20:00 AM, 8/20/2019 10:20:00 AM, 14.3927030563354
8/20/2019 6:21:00 AM, 8/20/2019 10:21:00 AM, 13.8107137680054
8/20/2019 6:22:00 AM, 8/20/2019 10:22:00 AM, 15.4417476654053
8/20/2019 6:23:00 AM, 8/20/2019 10:23:00 AM, 15.4032163619995
8/20/2019 6:24:00 AM, 8/20/2019 10:24:00 AM, 15.2655344009399
8/20/2019 6:25:00 AM, 8/20/2019 10:25:00 AM, 14.9633302688599
8/20/2019 6:26:00 AM, 8/20/2019 10:26:00 AM, 16.4354648590088
8/20/2019 6:27:00 AM, 8/20/2019 10:27:00 AM, 21.7170734405518
8/20/2019 6:28:00 AM, 8/20/2019 10:28:00 AM, 27.285306930542
8/20/2019 6:29:00 AM, 8/20/2019 10:29:00 AM, 27.0455875396729
8/20/2019 6:30:00 AM, 8/20/2019 10:30:00 AM, 25.6986503601074
8/20/2019 6:31:00 AM, 8/20/2019 10:31:00 AM, 24.0853672027588
8/20/2019 6:32:00 AM, 8/20/2019 10:32:00 AM, 24.4379787445068
8/20/2019 6:33:00 AM, 8/20/2019 10:33:00 AM, 21.897970199585
8/20/2019 6:34:00 AM, 8/20/2019 10:34:00 AM, 20.2894897460938
8/20/2019 6:35:00 AM, 8/20/2019 10:35:00 AM, 18.2122230529785
8/20/2019 6:36:00 AM, 8/20/2019 10:36:00 AM, 18.9183559417725
8/20/2019 6:37:00 AM, 8/20/2019 10:37:00 AM, 18.958948135376
8/20/2019 6:38:00 AM, 8/20/2019 10:38:00 AM, 16.7526626586914
8/20/2019 6:39:00 AM, 8/20/2019 10:39:00 AM, 15.0895900726318
8/20/2019 6:40:00 AM, 8/20/2019 10:40:00 AM, 15.7987966537476
8/20/2019 6:41:00 AM, 8/20/2019 10:41:00 AM, 16.2341594696045
8/20/2019 6:42:00 AM, 8/20/2019 10:42:00 AM, 17.8271961212158
8/20/2019 6:43:00 AM, 8/20/2019 10:43:00 AM, 15.8177719116211
8/20/2019 6:44:00 AM, 8/20/2019 10:44:00 AM, 15.4264049530029
8/20/2019 6:45:00 AM, 8/20/2019 10:45:00 AM, 16.1311054229736
8/20/2019 6:46:00 AM, 8/20/2019 10:46:00 AM, 13.6932182312012
8/20/2019 6:47:00 AM, 8/20/2019 10:47:00 AM, 13.2005424499512
8/20/2019 6:48:00 AM, 8/20/2019 10:48:00 AM, 19.6757011413574
8/20/2019 6:49:00 AM, 8/20/2019 10:49:00 AM, 16.0471153259277
8/20/2019 6:50:00 AM, 8/20/2019 10:50:00 AM, 14.3735523223877
8/20/2019 6:51:00 AM, 8/20/2019 10:51:00 AM, 11.9233102798462
8/20/2019 6:52:00 AM, 8/20/2019 10:52:00 AM, 10.9186944961548
8/20/2019 6:53:00 AM, 8/20/2019 10:53:00 AM, 10.2731418609619
8/20/2019 6:54:00 AM, 8/20/2019 10:54:00 AM, 10.5819749832153
8/20/2019 6:55:00 AM, 8/20/2019 10:55:00 AM, 10.8159332275391
8/20/2019 6:56:00 AM, 8/20/2019 10:56:00 AM, 11.1959953308105
8/20/2019 6:57:00 AM, 8/20/2019 10:57:00 AM, 12.6705350875854
8/20/2019 6:58:00 AM, 8/20/2019 10:58:00 AM, 12.4204721450806
8/20/2019 6:59:00 AM, 8/20/2019 10:59:00 AM, 11.7381353378296
8/20/2019 7:00:00 AM, 8/20/2019 11:00:00 AM, 9.52631092071533
8/20/2019 7:01:00 AM, 8/20/2019 11:01:00 AM, 8.7319164276123
8/20/2019 7:02:00 AM, 8/20/2019 11:02:00 AM, 8.08539295196533
8/20/2019 7:03:00 AM, 8/20/2019 11:03:00 AM, 7.8464150428772
8/20/2019 7:04:00 AM, 8/20/2019 11:04:00 AM, 8.15678119659424
8/20/2019 7:05:00 AM, 8/20/2019 11:05:00 AM, 9.00563907623291
8/20/2019 7:06:00 AM, 8/20/2019 11:06:00 AM, 10.0306148529053
8/20/2019 7:07:00 AM, 8/20/2019 11:07:00 AM, 8.85000038146973
8/20/2019 7:08:00 AM, 8/20/2019 11:08:00 AM, 8.52029514312744
8/20/2019 7:09:00 AM, 8/20/2019 11:09:00 AM, 11.7561502456665
8/20/2019 7:10:00 AM, 8/20/2019 11:10:00 AM, 11.7561502456665
8/20/2019 7:11:00 AM, 8/20/2019 11:11:00 AM, 11.7561502456665
8/20/2019 7:12:00 AM, 8/20/2019 11:12:00 AM, 11.1231889724731
8/20/2019 7:13:00 AM, 8/20/2019 11:13:00 AM, 9.71532917022705
8/20/2019 7:14:00 AM, 8/20/2019 11:14:00 AM, 8.88108253479004
8/20/2019 7:15:00 AM, 8/20/2019 11:15:00 AM, 8.66486167907715
8/20/2019 7:16:00 AM, 8/20/2019 11:16:00 AM, 8.47665882110596
8/20/2019 7:17:00 AM, 8/20/2019 11:17:00 AM, 8.52920055389404
8/20/2019 7:18:00 AM, 8/20/2019 11:18:00 AM, 8.04111480712891
8/20/2019 7:19:00 AM, 8/20/2019 11:19:00 AM, 7.79776859283447
8/20/2019 7:20:00 AM, 8/20/2019 11:20:00 AM, 7.40310525894165
8/20/2019 7:21:00 AM, 8/20/2019 11:21:00 AM, 7.02854776382446
8/20/2019 7:22:00 AM, 8/20/2019 11:22:00 AM, 6.01798343658447
8/20/2019 7:23:00 AM, 8/20/2019 11:23:00 AM, 6.11374807357788
8/20/2019 7:24:00 AM, 8/20/2019 11:24:00 AM, 7.36869478225708
8/20/2019 7:25:00 AM, 8/20/2019 11:25:00 AM, 7.60231876373291
8/20/2019 7:26:00 AM, 8/20/2019 11:26:00 AM, 8.01972103118896
8/20/2019 7:27:00 AM, 8/20/2019 11:27:00 AM, 8.74090576171875
8/20/2019 7:28:00 AM, 8/20/2019 11:28:00 AM, 9.15501594543457
8/20/2019 7:29:00 AM, 8/20/2019 11:29:00 AM, 9.61698150634766
8/20/2019 7:30:00 AM, 8/20/2019 11:30:00 AM, 9.30952644348145
8/20/2019 7:31:00 AM, 8/20/2019 11:31:00 AM, 8.97072124481201
8/20/2019 7:32:00 AM, 8/20/2019 11:32:00 AM, 9.35567283630371
8/20/2019 7:33:00 AM, 8/20/2019 11:33:00 AM, 9.06782150268555
8/20/2019 7:34:00 AM, 8/20/2019 11:34:00 AM, 8.4273099899292
8/20/2019 7:35:00 AM, 8/20/2019 11:35:00 AM, 8.45244598388672
8/20/2019 7:36:00 AM, 8/20/2019 11:36:00 AM, 8.67221069335937
8/20/2019 7:37:00 AM, 8/20/2019 11:37:00 AM, 9.1044225692749
8/20/2019 7:38:00 AM, 8/20/2019 11:38:00 AM, 9.51653480529785
8/20/2019 7:39:00 AM, 8/20/2019 11:39:00 AM, 11.0420064926147
8/20/2019 7:40:00 AM, 8/20/2019 11:40:00 AM, 12.0115442276001
8/20/2019 7:41:00 AM, 8/20/2019 11:41:00 AM, 12.5953073501587
8/20/2019 7:42:00 AM, 8/20/2019 11:42:00 AM, 12.1467008590698
8/20/2019 7:43:00 AM, 8/20/2019 11:43:00 AM, 13.7462043762207
8/20/2019 7:44:00 AM, 8/20/2019 11:44:00 AM, 16.5943336486816
8/20/2019 7:45:00 AM, 8/20/2019 11:45:00 AM, 17.1734733581543
8/20/2019 7:46:00 AM, 8/20/2019 11:46:00 AM, 17.3076229095459
8/20/2019 7:47:00 AM, 8/20/2019 11:47:00 AM, 17.5980682373047
8/20/2019 7:48:00 AM, 8/20/2019 11:48:00 AM, 18.3215637207031
8/20/2019 7:49:00 AM, 8/20/2019 11:49:00 AM, 19.6535873413086
8/20/2019 7:50:00 AM, 8/20/2019 11:50:00 AM, 18.3439025878906
8/20/2019 7:51:00 AM, 8/20/2019 11:51:00 AM, 18.7857685089111
8/20/2019 7:52:00 AM, 8/20/2019 11:52:00 AM, 16.6075496673584
8/20/2019 7:53:00 AM, 8/20/2019 11:53:00 AM, 15.7592840194702
8/20/2019 7:54:00 AM, 8/20/2019 11:54:00 AM, 15.1091756820679
8/20/2019 7:55:00 AM, 8/20/2019 11:55:00 AM, 14.6941986083984
8/20/2019 7:56:00 AM, 8/20/2019 11:56:00 AM, 13.7990798950195
8/20/2019 7:57:00 AM, 8/20/2019 11:57:00 AM, 15.2396936416626
8/20/2019 7:58:00 AM, 8/20/2019 11:58:00 AM, 15.6622180938721
8/20/2019 7:59:00 AM, 8/20/2019 11:59:00 AM, 14.7667579650879
8/20/2019 8:00:00 AM, 8/20/2019 12:00:00 PM, 16.0927467346191
8/20/2019 8:01:00 AM, 8/20/2019 12:01:00 PM, 15.8709344863892
8/20/2019 8:02:00 AM, 8/20/2019 12:02:00 PM, 15.6247406005859
8/20/2019 8:03:00 AM, 8/20/2019 12:03:00 PM, 17.6489181518555
8/20/2019 8:04:00 AM, 8/20/2019 12:04:00 PM, 17.5375785827637
8/20/2019 8:05:00 AM, 8/20/2019 12:05:00 PM, 16.677209854126
8/20/2019 8:06:00 AM, 8/20/2019 12:06:00 PM, 16.0083122253418
8/20/2019 8:07:00 AM, 8/20/2019 12:07:00 PM, 15.2456750869751
8/20/2019 8:08:00 AM, 8/20/2019 12:08:00 PM, 15.5703840255737
8/20/2019 8:09:00 AM, 8/20/2019 12:09:00 PM, 15.2259731292725
8/20/2019 8:10:00 AM, 8/20/2019 12:10:00 PM, 15.1702651977539
8/20/2019 8:11:00 AM, 8/20/2019 12:11:00 PM, 15.1968822479248
8/20/2019 8:12:00 AM, 8/20/2019 12:12:00 PM, 15.1968822479248
8/20/2019 8:13:00 AM, 8/20/2019 12:13:00 PM, 14.6477289199829
8/20/2019 8:14:00 AM, 8/20/2019 12:14:00 PM, 14.3864946365356
8/20/2019 8:15:00 AM, 8/20/2019 12:15:00 PM, 13.8318338394165
8/20/2019 8:16:00 AM, 8/20/2019 12:16:00 PM, 13.6526393890381
8/20/2019 8:17:00 AM, 8/20/2019 12:17:00 PM, 13.4129419326782
8/20/2019 8:18:00 AM, 8/20/2019 12:18:00 PM, 12.9187250137329
8/20/2019 8:19:00 AM, 8/20/2019 12:19:00 PM, 12.9316415786743
8/20/2019 8:20:00 AM, 8/20/2019 12:20:00 PM, 13.0196437835693
8/20/2019 8:21:00 AM, 8/20/2019 12:21:00 PM, 13.2891712188721
8/20/2019 8:22:00 AM, 8/20/2019 12:22:00 PM, 13.094183921814
8/20/2019 8:23:00 AM, 8/20/2019 12:23:00 PM, 12.9926118850708
8/20/2019 8:24:00 AM, 8/20/2019 12:24:00 PM, 12.8093147277832
8/20/2019 8:25:00 AM, 8/20/2019 12:25:00 PM, 12.6320781707764
8/20/2019 8:26:00 AM, 8/20/2019 12:26:00 PM, 14.0702066421509
8/20/2019 8:27:00 AM, 8/20/2019 12:27:00 PM, 15.1044883728027
8/20/2019 8:28:00 AM, 8/20/2019 12:28:00 PM, 14.941463470459
8/20/2019 8:29:00 AM, 8/20/2019 12:29:00 PM, 14.2680521011353
8/20/2019 8:30:00 AM, 8/20/2019 12:30:00 PM, 13.8510503768921
8/20/2019 8:31:00 AM, 8/20/2019 12:31:00 PM, 14.872820854187
8/20/2019 8:32:00 AM, 8/20/2019 12:32:00 PM, 14.5297174453735
8/20/2019 8:33:00 AM, 8/20/2019 12:33:00 PM, 13.8992671966553
8/20/2019 8:34:00 AM, 8/20/2019 12:34:00 PM, 15.2153511047363
8/20/2019 8:35:00 AM, 8/20/2019 12:35:00 PM, 14.3689651489258
8/20/2019 8:36:00 AM, 8/20/2019 12:36:00 PM, 13.5612201690674
8/20/2019 8:37:00 AM, 8/20/2019 12:37:00 PM, 13.0065746307373
8/20/2019 8:38:00 AM, 8/20/2019 12:38:00 PM, 13.1003074645996
8/20/2019 8:39:00 AM, 8/20/2019 12:39:00 PM, 13.0133361816406
8/20/2019 8:40:00 AM, 8/20/2019 12:40:00 PM, 13.61341381073
8/20/2019 8:41:00 AM, 8/20/2019 12:41:00 PM, 14.7824554443359
8/20/2019 8:42:00 AM, 8/20/2019 12:42:00 PM, 14.2302894592285
8/20/2019 8:43:00 AM, 8/20/2019 12:43:00 PM, 13.8419246673584
8/20/2019 8:44:00 AM, 8/20/2019 12:44:00 PM, 14.838059425354
8/20/2019 8:45:00 AM, 8/20/2019 12:45:00 PM, 14.2452030181885
8/20/2019 8:46:00 AM, 8/20/2019 12:46:00 PM, 14.2374124526978
8/20/2019 8:47:00 AM, 8/20/2019 12:47:00 PM, 14.5618238449097
8/20/2019 8:48:00 AM, 8/20/2019 12:48:00 PM, 14.3144111633301
8/20/2019 8:49:00 AM, 8/20/2019 12:49:00 PM, 14.2932939529419
8/20/2019 8:50:00 AM, 8/20/2019 12:50:00 PM, 14.6116008758545
8/20/2019 8:51:00 AM, 8/20/2019 12:51:00 PM, 14.5879411697388
8/20/2019 8:52:00 AM, 8/20/2019 12:52:00 PM, 14.1666622161865
8/20/2019 8:53:00 AM, 8/20/2019 12:53:00 PM, 13.9022397994995
8/20/2019 8:54:00 AM, 8/20/2019 12:54:00 PM, 13.5644788742065
8/20/2019 8:55:00 AM, 8/20/2019 12:55:00 PM, 13.8330383300781
8/20/2019 8:56:00 AM, 8/20/2019 12:56:00 PM, 13.2017965316772
8/20/2019 8:57:00 AM, 8/20/2019 12:57:00 PM, 12.737606048584
8/20/2019 8:58:00 AM, 8/20/2019 12:58:00 PM, 12.4923143386841
8/20/2019 8:59:00 AM, 8/20/2019 12:59:00 PM, 12.1729106903076
8/20/2019 9:00:00 AM, 8/20/2019 1:00:00 PM, 12.3576440811157
8/20/2019 9:01:00 AM, 8/20/2019 1:01:00 PM, 12.8448419570923
8/20/2019 9:02:00 AM, 8/20/2019 1:02:00 PM, 13.2662467956543
8/20/2019 9:03:00 AM, 8/20/2019 1:03:00 PM, 13.156060218811
8/20/2019 9:04:00 AM, 8/20/2019 1:04:00 PM, 13.9007043838501
8/20/2019 9:05:00 AM, 8/20/2019 1:05:00 PM, 14.666184425354
8/20/2019 9:06:00 AM, 8/20/2019 1:06:00 PM, 14.6023435592651
8/20/2019 9:07:00 AM, 8/20/2019 1:07:00 PM, 15.1292114257812
8/20/2019 9:08:00 AM, 8/20/2019 1:08:00 PM, 15.5630083084106
8/20/2019 9:09:00 AM, 8/20/2019 1:09:00 PM, 15.4614400863647
8/20/2019 9:10:00 AM, 8/20/2019 1:10:00 PM, 15.6015644073486
8/20/2019 9:11:00 AM, 8/20/2019 1:11:00 PM, 15.4756031036377
8/20/2019 9:12:00 AM, 8/20/2019 1:12:00 PM, 15.5783081054688
8/20/2019 9:13:00 AM, 8/20/2019 1:13:00 PM, 15.5783081054688
8/20/2019 9:14:00 AM, 8/20/2019 1:14:00 PM, 17.0203819274902
8/20/2019 9:15:00 AM, 8/20/2019 1:15:00 PM, 17.333927154541
8/20/2019 9:16:00 AM, 8/20/2019 1:16:00 PM, 17.1793594360352
8/20/2019 9:17:00 AM, 8/20/2019 1:17:00 PM, 17.0561943054199
8/20/2019 9:18:00 AM, 8/20/2019 1:18:00 PM, 17.6058101654053
8/20/2019 9:19:00 AM, 8/20/2019 1:19:00 PM, 17.5122375488281
8/20/2019 9:20:00 AM, 8/20/2019 1:20:00 PM, 17.5011463165283
8/20/2019 9:21:00 AM, 8/20/2019 1:21:00 PM, 17.4654006958008
8/20/2019 9:22:00 AM, 8/20/2019 1:22:00 PM, 17.7672824859619
8/20/2019 9:23:00 AM, 8/20/2019 1:23:00 PM, 17.9997596740723
8/20/2019 9:24:00 AM, 8/20/2019 1:24:00 PM, 17.2109088897705
8/20/2019 9:25:00 AM, 8/20/2019 1:25:00 PM, 16.4869613647461
8/20/2019 9:26:00 AM, 8/20/2019 1:26:00 PM, 15.47629737854
8/20/2019 9:27:00 AM, 8/20/2019 1:27:00 PM, 15.5101871490479
8/20/2019 9:28:00 AM, 8/20/2019 1:28:00 PM, 17.2237205505371
8/20/2019 9:29:00 AM, 8/20/2019 1:29:00 PM, 17.2174606323242
8/20/2019 9:30:00 AM, 8/20/2019 1:30:00 PM, 16.6304035186768
8/20/2019 9:31:00 AM, 8/20/2019 1:31:00 PM, 16.0570106506348
8/20/2019 9:32:00 AM, 8/20/2019 1:32:00 PM, 15.5493659973145
8/20/2019 9:33:00 AM, 8/20/2019 1:33:00 PM, 15.3546829223633
8/20/2019 9:34:00 AM, 8/20/2019 1:34:00 PM, 14.9660940170288
8/20/2019 9:35:00 AM, 8/20/2019 1:35:00 PM, 13.26220703125
8/20/2019 9:36:00 AM, 8/20/2019 1:36:00 PM, 13.2969036102295
8/20/2019 9:37:00 AM, 8/20/2019 1:37:00 PM, 13.2220983505249
8/20/2019 9:38:00 AM, 8/20/2019 1:38:00 PM, 13.1088361740112
8/20/2019 9:39:00 AM, 8/20/2019 1:39:00 PM, 13.8598833084106
8/20/2019 9:40:00 AM, 8/20/2019 1:40:00 PM, 14.9097566604614
8/20/2019 9:41:00 AM, 8/20/2019 1:41:00 PM, 15.3722810745239
8/20/2019 9:42:00 AM, 8/20/2019 1:42:00 PM, 14.8493757247925
8/20/2019 9:43:00 AM, 8/20/2019 1:43:00 PM, 15.0468063354492
8/20/2019 9:44:00 AM, 8/20/2019 1:44:00 PM, 15.6758832931519
8/20/2019 9:45:00 AM, 8/20/2019 1:45:00 PM, 15.3676357269287
8/20/2019 9:46:00 AM, 8/20/2019 1:46:00 PM, 14.4167537689209
8/20/2019 9:47:00 AM, 8/20/2019 1:47:00 PM, 14.7679853439331
8/20/2019 9:48:00 AM, 8/20/2019 1:48:00 PM, 14.7252683639526
8/20/2019 9:49:00 AM, 8/20/2019 1:49:00 PM, 15.2698936462402
8/20/2019 9:50:00 AM, 8/20/2019 1:50:00 PM, 15.5734996795654
8/20/2019 9:51:00 AM, 8/20/2019 1:51:00 PM, 15.2963724136353
8/20/2019 9:52:00 AM, 8/20/2019 1:52:00 PM, 14.1518154144287
8/20/2019 9:53:00 AM, 8/20/2019 1:53:00 PM, 14.2568254470825
8/20/2019 9:54:00 AM, 8/20/2019 1:54:00 PM, 19.8576221466064
8/20/2019 9:55:00 AM, 8/20/2019 1:55:00 PM, 18.3995704650879
8/20/2019 9:56:00 AM, 8/20/2019 1:56:00 PM, 14.277153968811
8/20/2019 9:57:00 AM, 8/20/2019 1:57:00 PM, 13.60862159729
8/20/2019 9:58:00 AM, 8/20/2019 1:58:00 PM, 13.786828994751
8/20/2019 9:59:00 AM, 8/20/2019 1:59:00 PM, 14.2621936798096
8/20/2019 10:00:00 AM, 8/20/2019 2:00:00 PM, 12.9456052780151
8/20/2019 10:01:00 AM, 8/20/2019 2:01:00 PM, 12.3594884872437
8/20/2019 10:02:00 AM, 8/20/2019 2:02:00 PM, 13.9185266494751
8/20/2019 10:03:00 AM, 8/20/2019 2:03:00 PM, 15.1053695678711
8/20/2019 10:04:00 AM, 8/20/2019 2:04:00 PM, 15.2462186813354
8/20/2019 10:05:00 AM, 8/20/2019 2:05:00 PM, 14.7800006866455
8/20/2019 10:06:00 AM, 8/20/2019 2:06:00 PM, 14.5984325408936
8/20/2019 10:07:00 AM, 8/20/2019 2:07:00 PM, 14.6806259155273
8/20/2019 10:08:00 AM, 8/20/2019 2:08:00 PM, 14.7957954406738
8/20/2019 10:09:00 AM, 8/20/2019 2:09:00 PM, 14.7629222869873
8/20/2019 10:10:00 AM, 8/20/2019 2:10:00 PM, 14.7020225524902
8/20/2019 10:11:00 AM, 8/20/2019 2:11:00 PM, 15.0205841064453
8/20/2019 10:12:00 AM, 8/20/2019 2:12:00 PM, 15.4733362197876
8/20/2019 10:13:00 AM, 8/20/2019 2:13:00 PM, 15.4909896850586
8/20/2019 10:14:00 AM, 8/20/2019 2:14:00 PM, 15.4909896850586
8/20/2019 10:15:00 AM, 8/20/2019 2:15:00 PM, 15.2825736999512
8/20/2019 10:16:00 AM, 8/20/2019 2:16:00 PM, 15.0788516998291
8/20/2019 10:17:00 AM, 8/20/2019 2:17:00 PM, 15.3712844848633
8/20/2019 10:18:00 AM, 8/20/2019 2:18:00 PM, 15.977499961853
8/20/2019 10:19:00 AM, 8/20/2019 2:19:00 PM, 15.951343536377
8/20/2019 10:20:00 AM, 8/20/2019 2:20:00 PM, 15.9857320785522
8/20/2019 10:21:00 AM, 8/20/2019 2:21:00 PM, 14.9017457962036
8/20/2019 10:22:00 AM, 8/20/2019 2:22:00 PM, 13.0593776702881
8/20/2019 10:23:00 AM, 8/20/2019 2:23:00 PM, 12.8219289779663
8/20/2019 10:24:00 AM, 8/20/2019 2:24:00 PM, 12.9543933868408
8/20/2019 10:25:00 AM, 8/20/2019 2:25:00 PM, 12.6109018325806
8/20/2019 10:26:00 AM, 8/20/2019 2:26:00 PM, 12.519190788269
8/20/2019 10:27:00 AM, 8/20/2019 2:27:00 PM, 13.2949504852295
8/20/2019 10:28:00 AM, 8/20/2019 2:28:00 PM, 13.2306032180786
8/20/2019 10:29:00 AM, 8/20/2019 2:29:00 PM, 13.6759328842163
8/20/2019 10:30:00 AM, 8/20/2019 2:30:00 PM, 12.6999740600586
8/20/2019 10:31:00 AM, 8/20/2019 2:31:00 PM, 11.6269311904907
8/20/2019 10:32:00 AM, 8/20/2019 2:32:00 PM, 12.8977956771851
8/20/2019 10:33:00 AM, 8/20/2019 2:33:00 PM, 14.6653919219971
8/20/2019 10:34:00 AM, 8/20/2019 2:34:00 PM, 15.7173328399658
8/20/2019 10:35:00 AM, 8/20/2019 2:35:00 PM, 16.7513656616211
8/20/2019 10:36:00 AM, 8/20/2019 2:36:00 PM, 13.4792213439941
8/20/2019 10:37:00 AM, 8/20/2019 2:37:00 PM, 13.9736795425415
8/20/2019 10:38:00 AM, 8/20/2019 2:38:00 PM, 14.4556999206543
8/20/2019 10:39:00 AM, 8/20/2019 2:39:00 PM, 14.6801748275757
8/20/2019 10:40:00 AM, 8/20/2019 2:40:00 PM, 16.1873931884766
8/20/2019 10:41:00 AM, 8/20/2019 2:41:00 PM, 15.9888458251953
8/20/2019 10:42:00 AM, 8/20/2019 2:42:00 PM, 14.1440582275391
8/20/2019 10:43:00 AM, 8/20/2019 2:43:00 PM, 14.4156999588013
8/20/2019 10:44:00 AM, 8/20/2019 2:44:00 PM, 14.0286045074463
8/20/2019 10:45:00 AM, 8/20/2019 2:45:00 PM, 13.345419883728
8/20/2019 10:46:00 AM, 8/20/2019 2:46:00 PM, 11.9314479827881
8/20/2019 10:47:00 AM, 8/20/2019 2:47:00 PM, 12.9982061386108
8/20/2019 10:48:00 AM, 8/20/2019 2:48:00 PM, 13.4832859039307
8/20/2019 10:49:00 AM, 8/20/2019 2:49:00 PM, 14.4945297241211
8/20/2019 10:50:00 AM, 8/20/2019 2:50:00 PM, 16.1653614044189
8/20/2019 10:51:00 AM, 8/20/2019 2:51:00 PM, 15.2734699249268
8/20/2019 10:52:00 AM, 8/20/2019 2:52:00 PM, 15.3968620300293
8/20/2019 10:53:00 AM, 8/20/2019 2:53:00 PM, 14.5388069152832
8/20/2019 10:54:00 AM, 8/20/2019 2:54:00 PM, 13.9411840438843
8/20/2019 10:55:00 AM, 8/20/2019 2:55:00 PM, 13.485221862793
8/20/2019 10:56:00 AM, 8/20/2019 2:56:00 PM, 13.4680986404419
8/20/2019 10:57:00 AM, 8/20/2019 2:57:00 PM, 13.0561571121216
8/20/2019 10:58:00 AM, 8/20/2019 2:58:00 PM, 13.2056636810303
8/20/2019 10:59:00 AM, 8/20/2019 2:59:00 PM, 13.4995250701904
8/20/2019 11:00:00 AM, 8/20/2019 3:00:00 PM, 13.6953639984131
8/20/2019 11:01:00 AM, 8/20/2019 3:01:00 PM, 12.1206922531128
8/20/2019 11:02:00 AM, 8/20/2019 3:02:00 PM, 12.6131935119629
8/20/2019 11:03:00 AM, 8/20/2019 3:03:00 PM, 12.9197769165039
8/20/2019 11:04:00 AM, 8/20/2019 3:04:00 PM, 11.9489688873291
8/20/2019 11:05:00 AM, 8/20/2019 3:05:00 PM, 11.4903974533081
8/20/2019 11:06:00 AM, 8/20/2019 3:06:00 PM, 11.6915225982666
8/20/2019 11:07:00 AM, 8/20/2019 3:07:00 PM, 11.9848327636719
8/20/2019 11:08:00 AM, 8/20/2019 3:08:00 PM, 12.7710876464844
8/20/2019 11:09:00 AM, 8/20/2019 3:09:00 PM, 12.9989032745361
8/20/2019 11:10:00 AM, 8/20/2019 3:10:00 PM, 13.6970348358154
8/20/2019 11:11:00 AM, 8/20/2019 3:11:00 PM, 13.6233196258545
8/20/2019 11:12:00 AM, 8/20/2019 3:12:00 PM, 13.7634382247925
8/20/2019 11:13:00 AM, 8/20/2019 3:13:00 PM, 14.082893371582
8/20/2019 11:14:00 AM, 8/20/2019 3:14:00 PM, 14.9265098571777
8/20/2019 11:15:00 AM, 8/20/2019 3:15:00 PM, 14.9265098571777
8/20/2019 11:16:00 AM, 8/20/2019 3:16:00 PM, 14.2387685775757
8/20/2019 11:17:00 AM, 8/20/2019 3:17:00 PM, 13.4129934310913
8/20/2019 11:18:00 AM, 8/20/2019 3:18:00 PM, 12.5792856216431
8/20/2019 11:19:00 AM, 8/20/2019 3:19:00 PM, 11.6832103729248
8/20/2019 11:20:00 AM, 8/20/2019 3:20:00 PM, 11.5253019332886
8/20/2019 11:21:00 AM, 8/20/2019 3:21:00 PM, 12.0058002471924
8/20/2019 11:22:00 AM, 8/20/2019 3:22:00 PM, 12.5695877075195
8/20/2019 11:23:00 AM, 8/20/2019 3:23:00 PM, 12.603892326355
8/20/2019 11:24:00 AM, 8/20/2019 3:24:00 PM, 12.998462677002
8/20/2019 11:25:00 AM, 8/20/2019 3:25:00 PM, 12.8595180511475
8/20/2019 11:26:00 AM, 8/20/2019 3:26:00 PM, 12.8746738433838
8/20/2019 11:27:00 AM, 8/20/2019 3:27:00 PM, 14.6532793045044
8/20/2019 11:28:00 AM, 8/20/2019 3:28:00 PM, 15.5623903274536
8/20/2019 11:29:00 AM, 8/20/2019 3:29:00 PM, 15.9800405502319
8/20/2019 11:30:00 AM, 8/20/2019 3:30:00 PM, 15.7898101806641
8/20/2019 11:31:00 AM, 8/20/2019 3:31:00 PM, 16.179708480835
8/20/2019 11:32:00 AM, 8/20/2019 3:32:00 PM, 16.2548580169678
8/20/2019 11:33:00 AM, 8/20/2019 3:33:00 PM, 16.5571002960205
8/20/2019 11:34:00 AM, 8/20/2019 3:34:00 PM, 17.0299034118652
8/20/2019 11:35:00 AM, 8/20/2019 3:35:00 PM, 16.83620262146
8/20/2019 11:36:00 AM, 8/20/2019 3:36:00 PM, 17.2056045532227
8/20/2019 11:37:00 AM, 8/20/2019 3:37:00 PM, 17.7396678924561
8/20/2019 11:38:00 AM, 8/20/2019 3:38:00 PM, 17.7380809783936
8/20/2019 11:39:00 AM, 8/20/2019 3:39:00 PM, 18.2083759307861
8/20/2019 11:40:00 AM, 8/20/2019 3:40:00 PM, 18.3958263397217
8/20/2019 11:41:00 AM, 8/20/2019 3:41:00 PM, 19.0962009429932
8/20/2019 11:42:00 AM, 8/20/2019 3:42:00 PM, 19.3493995666504
8/20/2019 11:43:00 AM, 8/20/2019 3:43:00 PM, 19.7357044219971
8/20/2019 11:44:00 AM, 8/20/2019 3:44:00 PM, 20.0064697265625
8/20/2019 11:45:00 AM, 8/20/2019 3:45:00 PM, 19.8000755310059
8/20/2019 11:46:00 AM, 8/20/2019 3:46:00 PM, 19.3343353271484
8/20/2019 11:47:00 AM, 8/20/2019 3:47:00 PM, 19.0997066497803
8/20/2019 11:48:00 AM, 8/20/2019 3:48:00 PM, 18.8944797515869
8/20/2019 11:49:00 AM, 8/20/2019 3:49:00 PM, 18.9288845062256
8/20/2019 11:50:00 AM, 8/20/2019 3:50:00 PM, 20.5866813659668
8/20/2019 11:51:00 AM, 8/20/2019 3:51:00 PM, 18.4976387023926
8/20/2019 11:52:00 AM, 8/20/2019 3:52:00 PM, 19.7568511962891
8/20/2019 11:53:00 AM, 8/20/2019 3:53:00 PM, 19.6217823028564
8/20/2019 11:54:00 AM, 8/20/2019 3:54:00 PM, 19.880500793457
8/20/2019 11:55:00 AM, 8/20/2019 3:55:00 PM, 19.496545791626
8/20/2019 11:56:00 AM, 8/20/2019 3:56:00 PM, 19.1955184936523
8/20/2019 11:57:00 AM, 8/20/2019 3:57:00 PM, 19.0798034667969
8/20/2019 11:58:00 AM, 8/20/2019 3:58:00 PM, 18.8640556335449
8/20/2019 11:59:00 AM, 8/20/2019 3:59:00 PM, 19.0639381408691
8/20/2019 12:00:00 PM, 8/20/2019 4:00:00 PM, 18.6844787597656
8/20/2019 12:01:00 PM, 8/20/2019 4:01:00 PM, 18.6780643463135
8/20/2019 12:02:00 PM, 8/20/2019 4:02:00 PM, 19.2279472351074
8/20/2019 12:03:00 PM, 8/20/2019 4:03:00 PM, 19.2373924255371
8/20/2019 12:04:00 PM, 8/20/2019 4:04:00 PM, 19.4770259857178
8/20/2019 12:05:00 PM, 8/20/2019 4:05:00 PM, 19.2740154266357
8/20/2019 12:06:00 PM, 8/20/2019 4:06:00 PM, 19.4426288604736
8/20/2019 12:07:00 PM, 8/20/2019 4:07:00 PM, 17.9978771209717
8/20/2019 12:08:00 PM, 8/20/2019 4:08:00 PM, 16.5910053253174
8/20/2019 12:09:00 PM, 8/20/2019 4:09:00 PM, 17.7424011230469
8/20/2019 12:10:00 PM, 8/20/2019 4:10:00 PM, 18.2404747009277
8/20/2019 12:11:00 PM, 8/20/2019 4:11:00 PM, 18.2833042144775
8/20/2019 12:12:00 PM, 8/20/2019 4:12:00 PM, 17.2045860290527
8/20/2019 12:13:00 PM, 8/20/2019 4:13:00 PM, 16.9376602172852
8/20/2019 12:14:00 PM, 8/20/2019 4:14:00 PM, 15.8661460876465
8/20/2019 12:15:00 PM, 8/20/2019 4:15:00 PM, 15.9889154434204
8/20/2019 12:16:00 PM, 8/20/2019 4:16:00 PM, 15.9889154434204
8/20/2019 12:17:00 PM, 8/20/2019 4:17:00 PM, 16.0251064300537
8/20/2019 12:18:00 PM, 8/20/2019 4:18:00 PM, 16.3336334228516
8/20/2019 12:19:00 PM, 8/20/2019 4:19:00 PM, 14.854513168335
8/20/2019 12:20:00 PM, 8/20/2019 4:20:00 PM, 14.8335151672363
8/20/2019 12:21:00 PM, 8/20/2019 4:21:00 PM, 14.4293184280396
8/20/2019 12:22:00 PM, 8/20/2019 4:22:00 PM, 14.5589666366577
8/20/2019 12:23:00 PM, 8/20/2019 4:23:00 PM, 15.0013122558594
8/20/2019 12:24:00 PM, 8/20/2019 4:24:00 PM, 15.10462474823
8/20/2019 12:25:00 PM, 8/20/2019 4:25:00 PM, 15.7969779968262
8/20/2019 12:26:00 PM, 8/20/2019 4:26:00 PM, 16.6352233886719
8/20/2019 12:27:00 PM, 8/20/2019 4:27:00 PM, 14.5078096389771
8/20/2019 12:28:00 PM, 8/20/2019 4:28:00 PM, 14.7761087417603
8/20/2019 12:29:00 PM, 8/20/2019 4:29:00 PM, 15.3789443969727
8/20/2019 12:30:00 PM, 8/20/2019 4:30:00 PM, 15.4820938110352
8/20/2019 12:31:00 PM, 8/20/2019 4:31:00 PM, 14.4214811325073
8/20/2019 12:32:00 PM, 8/20/2019 4:32:00 PM, 20.3869495391846
8/20/2019 12:33:00 PM, 8/20/2019 4:33:00 PM, 19.1309700012207
8/20/2019 12:34:00 PM, 8/20/2019 4:34:00 PM, 23.8897266387939
8/20/2019 12:35:00 PM, 8/20/2019 4:35:00 PM, 21.931058883667
8/20/2019 12:36:00 PM, 8/20/2019 4:36:00 PM, 19.6090068817139
8/20/2019 12:37:00 PM, 8/20/2019 4:37:00 PM, 19.7660388946533
8/20/2019 12:38:00 PM, 8/20/2019 4:38:00 PM, 20.8584537506104
8/20/2019 12:39:00 PM, 8/20/2019 4:39:00 PM, 19.0969772338867
8/20/2019 12:40:00 PM, 8/20/2019 4:40:00 PM, 17.3123149871826
8/20/2019 12:41:00 PM, 8/20/2019 4:41:00 PM, 17.0960369110107
8/20/2019 12:42:00 PM, 8/20/2019 4:42:00 PM, 15.2687816619873
8/20/2019 12:43:00 PM, 8/20/2019 4:43:00 PM, 15.4291067123413
8/20/2019 12:44:00 PM, 8/20/2019 4:44:00 PM, 14.7996320724487
8/20/2019 12:45:00 PM, 8/20/2019 4:45:00 PM, 14.0915756225586
8/20/2019 12:46:00 PM, 8/20/2019 4:46:00 PM, 13.934118270874
8/20/2019 12:47:00 PM, 8/20/2019 4:47:00 PM, 13.5601472854614
8/20/2019 12:48:00 PM, 8/20/2019 4:48:00 PM, 12.6939830780029
8/20/2019 12:49:00 PM, 8/20/2019 4:49:00 PM, 12.7902460098267
8/20/2019 12:50:00 PM, 8/20/2019 4:50:00 PM, 12.6795902252197
8/20/2019 12:51:00 PM, 8/20/2019 4:51:00 PM, 12.5220861434937
8/20/2019 12:52:00 PM, 8/20/2019 4:52:00 PM, 12.4357528686523
8/20/2019 12:53:00 PM, 8/20/2019 4:53:00 PM, 12.5754594802856
8/20/2019 12:54:00 PM, 8/20/2019 4:54:00 PM, 12.6601810455322
8/20/2019 12:55:00 PM, 8/20/2019 4:55:00 PM, 13.085729598999
8/20/2019 12:56:00 PM, 8/20/2019 4:56:00 PM, 12.6297302246094
8/20/2019 12:57:00 PM, 8/20/2019 4:57:00 PM, 12.511981010437
8/20/2019 12:58:00 PM, 8/20/2019 4:58:00 PM, 12.0798149108887
8/20/2019 12:59:00 PM, 8/20/2019 4:59:00 PM, 13.080735206604
8/20/2019 1:00:00 PM, 8/20/2019 5:00:00 PM, 12.394359588623
8/20/2019 1:01:00 PM, 8/20/2019 5:01:00 PM, 12.2935285568237
8/20/2019 1:02:00 PM, 8/20/2019 5:02:00 PM, 12.255446434021
8/20/2019 1:03:00 PM, 8/20/2019 5:03:00 PM, 11.0290899276733
8/20/2019 1:04:00 PM, 8/20/2019 5:04:00 PM, 10.366756439209
8/20/2019 1:05:00 PM, 8/20/2019 5:05:00 PM, 10.3654727935791
8/20/2019 1:06:00 PM, 8/20/2019 5:06:00 PM, 10.1655006408691
8/20/2019 1:07:00 PM, 8/20/2019 5:07:00 PM, 10.2145547866821
8/20/2019 1:08:00 PM, 8/20/2019 5:08:00 PM, 10.9513339996338
8/20/2019 1:09:00 PM, 8/20/2019 5:09:00 PM, 12.1016359329224
8/20/2019 1:10:00 PM, 8/20/2019 5:10:00 PM, 12.7468872070312
8/20/2019 1:11:00 PM, 8/20/2019 5:11:00 PM, 12.7105026245117
8/20/2019 1:12:00 PM, 8/20/2019 5:12:00 PM, 12.5272979736328
8/20/2019 1:13:00 PM, 8/20/2019 5:13:00 PM, 12.8696022033691
8/20/2019 1:14:00 PM, 8/20/2019 5:14:00 PM, 13.0205297470093
8/20/2019 1:15:00 PM, 8/20/2019 5:15:00 PM, 13.6641330718994
8/20/2019 1:16:00 PM, 8/20/2019 5:16:00 PM, 14.1424245834351
8/20/2019 1:17:00 PM, 8/20/2019 5:17:00 PM, 14.1424245834351
8/20/2019 1:18:00 PM, 8/20/2019 5:18:00 PM, 14.1092014312744
8/20/2019 1:19:00 PM, 8/20/2019 5:19:00 PM, 14.5655965805054
8/20/2019 1:20:00 PM, 8/20/2019 5:20:00 PM, 15.2893114089966
8/20/2019 1:21:00 PM, 8/20/2019 5:21:00 PM, 15.0459966659546
8/20/2019 1:22:00 PM, 8/20/2019 5:22:00 PM, 14.4481449127197
8/20/2019 1:23:00 PM, 8/20/2019 5:23:00 PM, 12.8584299087524
8/20/2019 1:24:00 PM, 8/20/2019 5:24:00 PM, 12.9323139190674
8/20/2019 1:25:00 PM, 8/20/2019 5:25:00 PM, 12.9356803894043
8/20/2019 1:26:00 PM, 8/20/2019 5:26:00 PM, 12.0363283157349
8/20/2019 1:27:00 PM, 8/20/2019 5:27:00 PM, 12.2562942504883
8/20/2019 1:28:00 PM, 8/20/2019 5:28:00 PM, 12.4603033065796
8/20/2019 1:29:00 PM, 8/20/2019 5:29:00 PM, 12.4864149093628
8/20/2019 1:30:00 PM, 8/20/2019 5:30:00 PM, 12.4393310546875
8/20/2019 1:31:00 PM, 8/20/2019 5:31:00 PM, 12.7453622817993
8/20/2019 1:32:00 PM, 8/20/2019 5:32:00 PM, 12.9412240982056
8/20/2019 1:33:00 PM, 8/20/2019 5:33:00 PM, 12.7968654632568
8/20/2019 1:34:00 PM, 8/20/2019 5:34:00 PM, 12.8785314559937
8/20/2019 1:35:00 PM, 8/20/2019 5:35:00 PM, 12.4224605560303
8/20/2019 1:36:00 PM, 8/20/2019 5:36:00 PM, 12.0931367874146
8/20/2019 1:37:00 PM, 8/20/2019 5:37:00 PM, 12.2503108978271
8/20/2019 1:38:00 PM, 8/20/2019 5:38:00 PM, 12.504599571228
8/20/2019 1:39:00 PM, 8/20/2019 5:39:00 PM, 12.149619102478
8/20/2019 1:40:00 PM, 8/20/2019 5:40:00 PM, 12.1373529434204
8/20/2019 1:41:00 PM, 8/20/2019 5:41:00 PM, 13.1969270706177
8/20/2019 1:42:00 PM, 8/20/2019 5:42:00 PM, 12.4474792480469
8/20/2019 1:43:00 PM, 8/20/2019 5:43:00 PM, 11.4832487106323
8/20/2019 1:44:00 PM, 8/20/2019 5:44:00 PM, 11.6166219711304
8/20/2019 1:45:00 PM, 8/20/2019 5:45:00 PM, 11.1871929168701
8/20/2019 1:46:00 PM, 8/20/2019 5:46:00 PM, 10.0736207962036
8/20/2019 1:47:00 PM, 8/20/2019 5:47:00 PM, 10.6346731185913
8/20/2019 1:48:00 PM, 8/20/2019 5:48:00 PM, 9.84241104125977
8/20/2019 1:49:00 PM, 8/20/2019 5:49:00 PM, 9.58273601531982
8/20/2019 1:50:00 PM, 8/20/2019 5:50:00 PM, 10.5026559829712
8/20/2019 1:51:00 PM, 8/20/2019 5:51:00 PM, 10.3703422546387
8/20/2019 1:52:00 PM, 8/20/2019 5:52:00 PM, 10.6039772033691
8/20/2019 1:53:00 PM, 8/20/2019 5:53:00 PM, 10.3885173797607
8/20/2019 1:54:00 PM, 8/20/2019 5:54:00 PM, 10.225510597229
8/20/2019 1:55:00 PM, 8/20/2019 5:55:00 PM, 10.0779399871826
8/20/2019 1:56:00 PM, 8/20/2019 5:56:00 PM, 10.7297744750977
8/20/2019 1:57:00 PM, 8/20/2019 5:57:00 PM, 10.9591379165649
8/20/2019 1:58:00 PM, 8/20/2019 5:58:00 PM, 10.3383092880249
8/20/2019 1:59:00 PM, 8/20/2019 5:59:00 PM, 10.5476760864258
8/20/2019 2:00:00 PM, 8/20/2019 6:00:00 PM, 10.7289876937866
8/20/2019 2:01:00 PM, 8/20/2019 6:01:00 PM, 10.4880752563477
8/20/2019 2:02:00 PM, 8/20/2019 6:02:00 PM, 10.3092393875122
8/20/2019 2:03:00 PM, 8/20/2019 6:03:00 PM, 10.9289646148682
8/20/2019 2:04:00 PM, 8/20/2019 6:04:00 PM, 10.4579000473022
8/20/2019 2:05:00 PM, 8/20/2019 6:05:00 PM, 10.5599546432495
8/20/2019 2:06:00 PM, 8/20/2019 6:06:00 PM, 11.1725797653198
8/20/2019 2:07:00 PM, 8/20/2019 6:07:00 PM, 11.5428123474121
8/20/2019 2:08:00 PM, 8/20/2019 6:08:00 PM, 11.0542058944702
8/20/2019 2:09:00 PM, 8/20/2019 6:09:00 PM, 11.8092832565308
8/20/2019 2:10:00 PM, 8/20/2019 6:10:00 PM, 13.7961921691895
8/20/2019 2:11:00 PM, 8/20/2019 6:11:00 PM, 13.4408960342407
8/20/2019 2:12:00 PM, 8/20/2019 6:12:00 PM, 13.9437665939331
8/20/2019 2:13:00 PM, 8/20/2019 6:13:00 PM, 15.1089572906494
8/20/2019 2:14:00 PM, 8/20/2019 6:14:00 PM, 15.5698738098145
8/20/2019 2:15:00 PM, 8/20/2019 6:15:00 PM, 15.7551393508911
8/20/2019 2:16:00 PM, 8/20/2019 6:16:00 PM, 15.4414596557617
8/20/2019 2:17:00 PM, 8/20/2019 6:17:00 PM, 15.8704786300659
8/20/2019 2:18:00 PM, 8/20/2019 6:18:00 PM, 15.8704786300659
8/20/2019 2:19:00 PM, 8/20/2019 6:19:00 PM, 15.9626960754395
8/20/2019 2:20:00 PM, 8/20/2019 6:20:00 PM, 16.4453105926514
8/20/2019 2:21:00 PM, 8/20/2019 6:21:00 PM, 15.8491153717041
8/20/2019 2:22:00 PM, 8/20/2019 6:22:00 PM, 15.3126468658447
8/20/2019 2:23:00 PM, 8/20/2019 6:23:00 PM, 15.3848543167114
8/20/2019 2:24:00 PM, 8/20/2019 6:24:00 PM, 15.7707681655884
8/20/2019 2:25:00 PM, 8/20/2019 6:25:00 PM, 15.603759765625
8/20/2019 2:26:00 PM, 8/20/2019 6:26:00 PM, 14.1732912063599
8/20/2019 2:27:00 PM, 8/20/2019 6:27:00 PM, 15.2467193603516
8/20/2019 2:28:00 PM, 8/20/2019 6:28:00 PM, 14.9393634796143
8/20/2019 2:29:00 PM, 8/20/2019 6:29:00 PM, 16.8152694702148
8/20/2019 2:30:00 PM, 8/20/2019 6:30:00 PM, 15.5887460708618
8/20/2019 2:31:00 PM, 8/20/2019 6:31:00 PM, 14.4402055740356
8/20/2019 2:32:00 PM, 8/20/2019 6:32:00 PM, 14.6882257461548
8/20/2019 2:33:00 PM, 8/20/2019 6:33:00 PM, 15.0794076919556
8/20/2019 2:34:00 PM, 8/20/2019 6:34:00 PM, 15.0747470855713
8/20/2019 2:35:00 PM, 8/20/2019 6:35:00 PM, 14.6893148422241
8/20/2019 2:36:00 PM, 8/20/2019 6:36:00 PM, 14.321117401123
8/20/2019 2:37:00 PM, 8/20/2019 6:37:00 PM, 14.3358306884766
8/20/2019 2:38:00 PM, 8/20/2019 6:38:00 PM, 14.6447734832764
8/20/2019 2:39:00 PM, 8/20/2019 6:39:00 PM, 14.557318687439
8/20/2019 2:40:00 PM, 8/20/2019 6:40:00 PM, 15.0007991790771
8/20/2019 2:41:00 PM, 8/20/2019 6:41:00 PM, 14.7625675201416
8/20/2019 2:42:00 PM, 8/20/2019 6:42:00 PM, 14.8704204559326
8/20/2019 2:43:00 PM, 8/20/2019 6:43:00 PM, 15.1368465423584
8/20/2019 2:44:00 PM, 8/20/2019 6:44:00 PM, 14.6717386245728
8/20/2019 2:45:00 PM, 8/20/2019 6:45:00 PM, 14.9870462417603
8/20/2019 2:46:00 PM, 8/20/2019 6:46:00 PM, 15.4819679260254
8/20/2019 2:47:00 PM, 8/20/2019 6:47:00 PM, 15.7404918670654
8/20/2019 2:48:00 PM, 8/20/2019 6:48:00 PM, 16.1558723449707
8/20/2019 2:49:00 PM, 8/20/2019 6:49:00 PM, 14.9351463317871
8/20/2019 2:50:00 PM, 8/20/2019 6:50:00 PM, 14.4392948150635
8/20/2019 2:51:00 PM, 8/20/2019 6:51:00 PM, 14.0962772369385
8/20/2019 2:52:00 PM, 8/20/2019 6:52:00 PM, 14.0041446685791
8/20/2019 2:53:00 PM, 8/20/2019 6:53:00 PM, 14.2407455444336
8/20/2019 2:54:00 PM, 8/20/2019 6:54:00 PM, 15.0488405227661
8/20/2019 2:55:00 PM, 8/20/2019 6:55:00 PM, 15.6302032470703
8/20/2019 2:56:00 PM, 8/20/2019 6:56:00 PM, 15.4184293746948
8/20/2019 2:57:00 PM, 8/20/2019 6:57:00 PM, 14.5747489929199
8/20/2019 2:58:00 PM, 8/20/2019 6:58:00 PM, 15.369288444519
8/20/2019 2:59:00 PM, 8/20/2019 6:59:00 PM, 14.097279548645
8/20/2019 3:00:00 PM, 8/20/2019 7:00:00 PM, 14.0882863998413
8/20/2019 3:01:00 PM, 8/20/2019 7:01:00 PM, 14.7832822799683
8/20/2019 3:02:00 PM, 8/20/2019 7:02:00 PM, 15.1529264450073
8/20/2019 3:03:00 PM, 8/20/2019 7:03:00 PM, 14.4191207885742
8/20/2019 3:04:00 PM, 8/20/2019 7:04:00 PM, 14.3057584762573
8/20/2019 3:05:00 PM, 8/20/2019 7:05:00 PM, 14.7842826843262
8/20/2019 3:06:00 PM, 8/20/2019 7:06:00 PM, 15.8151397705078
8/20/2019 3:07:00 PM, 8/20/2019 7:07:00 PM, 14.9407968521118
8/20/2019 3:08:00 PM, 8/20/2019 7:08:00 PM, 15.1471385955811
8/20/2019 3:09:00 PM, 8/20/2019 7:09:00 PM, 14.7092180252075
8/20/2019 3:10:00 PM, 8/20/2019 7:10:00 PM, 14.7633256912231
8/20/2019 3:11:00 PM, 8/20/2019 7:11:00 PM, 15.1645946502686
8/20/2019 3:12:00 PM, 8/20/2019 7:12:00 PM, 15.0364303588867
8/20/2019 3:13:00 PM, 8/20/2019 7:13:00 PM, 17.3968772888184
8/20/2019 3:14:00 PM, 8/20/2019 7:14:00 PM, 15.5650405883789
8/20/2019 3:15:00 PM, 8/20/2019 7:15:00 PM, 15.1911945343018
8/20/2019 3:16:00 PM, 8/20/2019 7:16:00 PM, 15.0308656692505
8/20/2019 3:17:00 PM, 8/20/2019 7:17:00 PM, 14.1111316680908
8/20/2019 3:18:00 PM, 8/20/2019 7:18:00 PM, 13.284460067749
8/20/2019 3:19:00 PM, 8/20/2019 7:19:00 PM, 13.284460067749
8/20/2019 3:20:00 PM, 8/20/2019 7:20:00 PM, 13.284460067749
8/20/2019 3:21:00 PM, 8/20/2019 7:21:00 PM, 13.263370513916
8/20/2019 3:22:00 PM, 8/20/2019 7:22:00 PM, 13.4225692749023
8/20/2019 3:23:00 PM, 8/20/2019 7:23:00 PM, 13.9170904159546
8/20/2019 3:24:00 PM, 8/20/2019 7:24:00 PM, 14.0238075256348
8/20/2019 3:25:00 PM, 8/20/2019 7:25:00 PM, 14.2072725296021
8/20/2019 3:26:00 PM, 8/20/2019 7:26:00 PM, 14.359637260437
8/20/2019 3:27:00 PM, 8/20/2019 7:27:00 PM, 14.1836919784546
8/20/2019 3:28:00 PM, 8/20/2019 7:28:00 PM, 13.2104358673096
8/20/2019 3:29:00 PM, 8/20/2019 7:29:00 PM, 13.3789348602295
8/20/2019 3:30:00 PM, 8/20/2019 7:30:00 PM, 13.3390245437622
8/20/2019 3:31:00 PM, 8/20/2019 7:31:00 PM, 12.900107383728
8/20/2019 3:32:00 PM, 8/20/2019 7:32:00 PM, 12.9118280410767
8/20/2019 3:33:00 PM, 8/20/2019 7:33:00 PM, 17.5766849517822
8/20/2019 3:34:00 PM, 8/20/2019 7:34:00 PM, 13.8548440933228
8/20/2019 3:35:00 PM, 8/20/2019 7:35:00 PM, 13.4793272018433
8/20/2019 3:36:00 PM, 8/20/2019 7:36:00 PM, 13.6951932907104
8/20/2019 3:37:00 PM, 8/20/2019 7:37:00 PM, 13.3178672790527
8/20/2019 3:38:00 PM, 8/20/2019 7:38:00 PM, 13.4490261077881
8/20/2019 3:39:00 PM, 8/20/2019 7:39:00 PM, 16.3533000946045
8/20/2019 3:40:00 PM, 8/20/2019 7:40:00 PM, 14.9619960784912
8/20/2019 3:41:00 PM, 8/20/2019 7:41:00 PM, 14.3492956161499
8/20/2019 3:42:00 PM, 8/20/2019 7:42:00 PM, 13.1743822097778
8/20/2019 3:43:00 PM, 8/20/2019 7:43:00 PM, 11.7550239562988
8/20/2019 3:44:00 PM, 8/20/2019 7:44:00 PM, 12.2318449020386
8/20/2019 3:45:00 PM, 8/20/2019 7:45:00 PM, 11.7613563537598
8/20/2019 3:46:00 PM, 8/20/2019 7:46:00 PM, 11.240496635437
8/20/2019 3:47:00 PM, 8/20/2019 7:47:00 PM, 11.6161890029907
8/20/2019 3:48:00 PM, 8/20/2019 7:48:00 PM, 11.9145622253418
8/20/2019 3:49:00 PM, 8/20/2019 7:49:00 PM, 12.5830011367798
8/20/2019 3:50:00 PM, 8/20/2019 7:50:00 PM, 12.7394504547119
8/20/2019 3:51:00 PM, 8/20/2019 7:51:00 PM, 13.1121578216553
8/20/2019 3:52:00 PM, 8/20/2019 7:52:00 PM, 12.417649269104
8/20/2019 3:53:00 PM, 8/20/2019 7:53:00 PM, 12.2036828994751
8/20/2019 3:54:00 PM, 8/20/2019 7:54:00 PM, 12.841703414917
8/20/2019 3:55:00 PM, 8/20/2019 7:55:00 PM, 11.9910316467285
8/20/2019 3:56:00 PM, 8/20/2019 7:56:00 PM, 12.4530534744263
8/20/2019 3:57:00 PM, 8/20/2019 7:57:00 PM, 12.5447044372559
8/20/2019 3:58:00 PM, 8/20/2019 7:58:00 PM, 13.2590017318726
8/20/2019 3:59:00 PM, 8/20/2019 7:59:00 PM, 12.394983291626
8/20/2019 4:00:00 PM, 8/20/2019 8:00:00 PM, 12.1464595794678
8/20/2019 4:01:00 PM, 8/20/2019 8:01:00 PM, 12.3259172439575
8/20/2019 4:02:00 PM, 8/20/2019 8:02:00 PM, 12.3528156280518
8/20/2019 4:03:00 PM, 8/20/2019 8:03:00 PM, 11.7152900695801
8/20/2019 4:04:00 PM, 8/20/2019 8:04:00 PM, 11.7842884063721
8/20/2019 4:05:00 PM, 8/20/2019 8:05:00 PM, 11.705132484436
8/20/2019 4:06:00 PM, 8/20/2019 8:06:00 PM, 11.749361038208
8/20/2019 4:07:00 PM, 8/20/2019 8:07:00 PM, 11.7831563949585
8/20/2019 4:08:00 PM, 8/20/2019 8:08:00 PM, 12.3023138046265
8/20/2019 4:09:00 PM, 8/20/2019 8:09:00 PM, 11.9798097610474
8/20/2019 4:10:00 PM, 8/20/2019 8:10:00 PM, 11.8946590423584
8/20/2019 4:11:00 PM, 8/20/2019 8:11:00 PM, 12.0342950820923
8/20/2019 4:12:00 PM, 8/20/2019 8:12:00 PM, 13.0731725692749
8/20/2019 4:13:00 PM, 8/20/2019 8:13:00 PM, 12.7905931472778
8/20/2019 4:14:00 PM, 8/20/2019 8:14:00 PM, 12.8262615203857
8/20/2019 4:15:00 PM, 8/20/2019 8:15:00 PM, 12.3077688217163
8/20/2019 4:16:00 PM, 8/20/2019 8:16:00 PM, 12.5051927566528
8/20/2019 4:17:00 PM, 8/20/2019 8:17:00 PM, 13.0754461288452
8/20/2019 4:18:00 PM, 8/20/2019 8:18:00 PM, 13.5678272247314
8/20/2019 4:19:00 PM, 8/20/2019 8:19:00 PM, 13.5397882461548
8/20/2019 4:20:00 PM, 8/20/2019 8:20:00 PM, 13.5397882461548
8/20/2019 4:21:00 PM, 8/20/2019 8:21:00 PM, 13.5397882461548
8/20/2019 4:22:00 PM, 8/20/2019 8:22:00 PM, 14.8406658172607
8/20/2019 4:23:00 PM, 8/20/2019 8:23:00 PM, 15.3660764694214
8/20/2019 4:24:00 PM, 8/20/2019 8:24:00 PM, 15.0264329910278
8/20/2019 4:25:00 PM, 8/20/2019 8:25:00 PM, 16.3883724212646
8/20/2019 4:26:00 PM, 8/20/2019 8:26:00 PM, 17.0349254608154
8/20/2019 4:27:00 PM, 8/20/2019 8:27:00 PM, 17.2128715515137
8/20/2019 4:28:00 PM, 8/20/2019 8:28:00 PM, 17.3208332061768
8/20/2019 4:29:00 PM, 8/20/2019 8:29:00 PM, 15.8877248764038
8/20/2019 4:30:00 PM, 8/20/2019 8:30:00 PM, 16.6250400543213
8/20/2019 4:31:00 PM, 8/20/2019 8:31:00 PM, 16.2905979156494
8/20/2019 4:32:00 PM, 8/20/2019 8:32:00 PM, 15.9900131225586
8/20/2019 4:33:00 PM, 8/20/2019 8:33:00 PM, 15.9358253479004
8/20/2019 4:34:00 PM, 8/20/2019 8:34:00 PM, 15.6659784317017
8/20/2019 4:35:00 PM, 8/20/2019 8:35:00 PM, 15.8830814361572
8/20/2019 4:36:00 PM, 8/20/2019 8:36:00 PM, 16.2684555053711
8/20/2019 4:37:00 PM, 8/20/2019 8:37:00 PM, 16.4191913604736
8/20/2019 4:38:00 PM, 8/20/2019 8:38:00 PM, 16.5658855438232
8/20/2019 4:39:00 PM, 8/20/2019 8:39:00 PM, 16.3662929534912
8/20/2019 4:40:00 PM, 8/20/2019 8:40:00 PM, 16.1984443664551
8/20/2019 4:41:00 PM, 8/20/2019 8:41:00 PM, 16.0735893249512
8/20/2019 4:42:00 PM, 8/20/2019 8:42:00 PM, 17.5635738372803
8/20/2019 4:43:00 PM, 8/20/2019 8:43:00 PM, 17.3647022247314
8/20/2019 4:44:00 PM, 8/20/2019 8:44:00 PM, 18.8050975799561
8/20/2019 4:45:00 PM, 8/20/2019 8:45:00 PM, 24.1334705352783
8/20/2019 4:46:00 PM, 8/20/2019 8:46:00 PM, 25.2171020507813
8/20/2019 4:47:00 PM, 8/20/2019 8:47:00 PM, 22.0719318389893
8/20/2019 4:48:00 PM, 8/20/2019 8:48:00 PM, 19.8794174194336
8/20/2019 4:49:00 PM, 8/20/2019 8:49:00 PM, 20.8545780181885
8/20/2019 4:50:00 PM, 8/20/2019 8:50:00 PM, 22.4827461242676
8/20/2019 4:51:00 PM, 8/20/2019 8:51:00 PM, 23.0805244445801
8/20/2019 4:52:00 PM, 8/20/2019 8:52:00 PM, 29.0155410766602
8/20/2019 4:53:00 PM, 8/20/2019 8:53:00 PM, 25.456485748291
8/20/2019 4:54:00 PM, 8/20/2019 8:54:00 PM, 23.3680248260498
8/20/2019 4:55:00 PM, 8/20/2019 8:55:00 PM, 22.2015705108643
8/20/2019 4:56:00 PM, 8/20/2019 8:56:00 PM, 24.5158519744873
8/20/2019 4:57:00 PM, 8/20/2019 8:57:00 PM, 23.80735206604
8/20/2019 4:58:00 PM, 8/20/2019 8:58:00 PM, 23.0965690612793
8/20/2019 4:59:00 PM, 8/20/2019 8:59:00 PM, 24.3665561676025
8/20/2019 5:00:00 PM, 8/20/2019 9:00:00 PM, 19.7514057159424
8/20/2019 5:01:00 PM, 8/20/2019 9:01:00 PM, 20.5770931243896
8/20/2019 5:02:00 PM, 8/20/2019 9:02:00 PM, 26.351863861084
8/20/2019 5:03:00 PM, 8/20/2019 9:03:00 PM, 23.0946197509766
8/20/2019 5:04:00 PM, 8/20/2019 9:04:00 PM, 21.7731742858887
8/20/2019 5:05:00 PM, 8/20/2019 9:05:00 PM, 22.6703262329102
8/20/2019 5:06:00 PM, 8/20/2019 9:06:00 PM, 22.4430904388428
8/20/2019 5:07:00 PM, 8/20/2019 9:07:00 PM, 32.5113677978516
8/20/2019 5:08:00 PM, 8/20/2019 9:08:00 PM, 24.1767272949219
8/20/2019 5:09:00 PM, 8/20/2019 9:09:00 PM, 25.7815399169922
8/20/2019 5:10:00 PM, 8/20/2019 9:10:00 PM, 26.4780349731445
8/20/2019 5:11:00 PM, 8/20/2019 9:11:00 PM, 33.7481956481934
8/20/2019 5:12:00 PM, 8/20/2019 9:12:00 PM, 26.2833862304688
8/20/2019 5:13:00 PM, 8/20/2019 9:13:00 PM, 22.3494644165039
8/20/2019 5:14:00 PM, 8/20/2019 9:14:00 PM, 19.9385356903076
8/20/2019 5:15:00 PM, 8/20/2019 9:15:00 PM, 24.9955654144287
8/20/2019 5:16:00 PM, 8/20/2019 9:16:00 PM, 22.2560787200928
8/20/2019 5:17:00 PM, 8/20/2019 9:17:00 PM, 20.7732009887695
8/20/2019 5:18:00 PM, 8/20/2019 9:18:00 PM, 34.6757202148438
8/20/2019 5:19:00 PM, 8/20/2019 9:19:00 PM, 22.5700187683105
8/20/2019 5:20:00 PM, 8/20/2019 9:20:00 PM, 23.0590114593506
8/20/2019 5:21:00 PM, 8/20/2019 9:21:00 PM, 22.1936435699463
8/20/2019 5:22:00 PM, 8/20/2019 9:22:00 PM, 22.1936435699463
8/20/2019 5:23:00 PM, 8/20/2019 9:23:00 PM, 18.5480251312256
8/20/2019 5:24:00 PM, 8/20/2019 9:24:00 PM, 18.3983039855957
8/20/2019 5:25:00 PM, 8/20/2019 9:25:00 PM, 19.6536502838135
8/20/2019 5:26:00 PM, 8/20/2019 9:26:00 PM, 18.4081153869629
8/20/2019 5:27:00 PM, 8/20/2019 9:27:00 PM, 20.935941696167
8/20/2019 5:28:00 PM, 8/20/2019 9:28:00 PM, 22.2315845489502
8/20/2019 5:29:00 PM, 8/20/2019 9:29:00 PM, 24.2784938812256
8/20/2019 5:30:00 PM, 8/20/2019 9:30:00 PM, 23.3599815368652
8/20/2019 5:31:00 PM, 8/20/2019 9:31:00 PM, 24.8197116851807
8/20/2019 5:32:00 PM, 8/20/2019 9:32:00 PM, 25.4099178314209
8/20/2019 5:33:00 PM, 8/20/2019 9:33:00 PM, 21.0649223327637
8/20/2019 5:34:00 PM, 8/20/2019 9:34:00 PM, 20.5662784576416
8/20/2019 5:35:00 PM, 8/20/2019 9:35:00 PM, 21.3638553619385
8/20/2019 5:36:00 PM, 8/20/2019 9:36:00 PM, 21.4084091186523
8/20/2019 5:37:00 PM, 8/20/2019 9:37:00 PM, 19.3853397369385
8/20/2019 5:38:00 PM, 8/20/2019 9:38:00 PM, 19.0693168640137
8/20/2019 5:39:00 PM, 8/20/2019 9:39:00 PM, 18.3518486022949
8/20/2019 5:40:00 PM, 8/20/2019 9:40:00 PM, 18.0850486755371
8/20/2019 5:41:00 PM, 8/20/2019 9:41:00 PM, 18.3553199768066
8/20/2019 5:42:00 PM, 8/20/2019 9:42:00 PM, 21.1278324127197
8/20/2019 5:43:00 PM, 8/20/2019 9:43:00 PM, 23.49560546875
8/20/2019 5:44:00 PM, 8/20/2019 9:44:00 PM, 26.8227653503418
8/20/2019 5:45:00 PM, 8/20/2019 9:45:00 PM, 28.5491027832031
8/20/2019 5:46:00 PM, 8/20/2019 9:46:00 PM, 27.67209815979
8/20/2019 5:47:00 PM, 8/20/2019 9:47:00 PM, 26.6597290039062
8/20/2019 5:48:00 PM, 8/20/2019 9:48:00 PM, 27.6893310546875
8/20/2019 5:49:00 PM, 8/20/2019 9:49:00 PM, 24.2880420684814
8/20/2019 5:50:00 PM, 8/20/2019 9:50:00 PM, 25.0548706054688
8/20/2019 5:51:00 PM, 8/20/2019 9:51:00 PM, 27.7445335388184
8/20/2019 5:52:00 PM, 8/20/2019 9:52:00 PM, 24.6956825256348
8/20/2019 5:53:00 PM, 8/20/2019 9:53:00 PM, 27.925329208374
8/20/2019 5:54:00 PM, 8/20/2019 9:54:00 PM, 24.3114204406738
8/20/2019 5:55:00 PM, 8/20/2019 9:55:00 PM, 24.9882850646973
8/20/2019 5:56:00 PM, 8/20/2019 9:56:00 PM, 26.1548728942871
8/20/2019 5:57:00 PM, 8/20/2019 9:57:00 PM, 23.1342849731445
8/20/2019 5:58:00 PM, 8/20/2019 9:58:00 PM, 21.2755699157715
8/20/2019 5:59:00 PM, 8/20/2019 9:59:00 PM, 18.7797260284424
8/20/2019 6:00:00 PM, 8/20/2019 10:00:00 PM, 19.8678169250488
8/20/2019 6:01:00 PM, 8/20/2019 10:01:00 PM, 19.0231895446777
8/20/2019 6:02:00 PM, 8/20/2019 10:02:00 PM, 18.9016723632813
8/20/2019 6:03:00 PM, 8/20/2019 10:03:00 PM, 19.2527122497559
8/20/2019 6:04:00 PM, 8/20/2019 10:04:00 PM, 16.5089664459229
8/20/2019 6:05:00 PM, 8/20/2019 10:05:00 PM, 15.4599056243896
8/20/2019 6:06:00 PM, 8/20/2019 10:06:00 PM, 20.9565734863281
8/20/2019 6:07:00 PM, 8/20/2019 10:07:00 PM, 20.0838432312012
8/20/2019 6:08:00 PM, 8/20/2019 10:08:00 PM, 21.6758670806885
8/20/2019 6:09:00 PM, 8/20/2019 10:09:00 PM, 22.6828289031982
8/20/2019 6:10:00 PM, 8/20/2019 10:10:00 PM, 22.9357471466064
8/20/2019 6:11:00 PM, 8/20/2019 10:11:00 PM, 24.1976013183594
8/20/2019 6:12:00 PM, 8/20/2019 10:12:00 PM, 22.1313858032227
8/20/2019 6:13:00 PM, 8/20/2019 10:13:00 PM, 21.1023864746094
8/20/2019 6:14:00 PM, 8/20/2019 10:14:00 PM, 19.6367702484131
8/20/2019 6:15:00 PM, 8/20/2019 10:15:00 PM, 18.9051856994629
8/20/2019 6:16:00 PM, 8/20/2019 10:16:00 PM, 19.7759017944336
8/20/2019 6:17:00 PM, 8/20/2019 10:17:00 PM, 21.7768230438232
8/20/2019 6:18:00 PM, 8/20/2019 10:18:00 PM, 19.5173263549805
8/20/2019 6:19:00 PM, 8/20/2019 10:19:00 PM, 17.1468601226807
8/20/2019 6:20:00 PM, 8/20/2019 10:20:00 PM, 17.8901882171631
8/20/2019 6:21:00 PM, 8/20/2019 10:21:00 PM, 17.2593154907227
8/20/2019 6:22:00 PM, 8/20/2019 10:22:00 PM, 17.4018478393555
8/20/2019 6:23:00 PM, 8/20/2019 10:23:00 PM, 17.4018478393555
8/20/2019 6:24:00 PM, 8/20/2019 10:24:00 PM, 15.3340578079224
8/20/2019 6:25:00 PM, 8/20/2019 10:25:00 PM, 15.3567152023315
8/20/2019 6:26:00 PM, 8/20/2019 10:26:00 PM, 15.2129859924316
8/20/2019 6:27:00 PM, 8/20/2019 10:27:00 PM, 16.0176391601563
8/20/2019 6:28:00 PM, 8/20/2019 10:28:00 PM, 16.0144653320312
8/20/2019 6:29:00 PM, 8/20/2019 10:29:00 PM, 15.022029876709
8/20/2019 6:30:00 PM, 8/20/2019 10:30:00 PM, 15.6288261413574
8/20/2019 6:31:00 PM, 8/20/2019 10:31:00 PM, 14.1163759231567
8/20/2019 6:32:00 PM, 8/20/2019 10:32:00 PM, 13.9417104721069
8/20/2019 6:33:00 PM, 8/20/2019 10:33:00 PM, 12.689172744751
8/20/2019 6:34:00 PM, 8/20/2019 10:34:00 PM, 13.3079423904419
8/20/2019 6:35:00 PM, 8/20/2019 10:35:00 PM, 13.6230535507202
8/20/2019 6:36:00 PM, 8/20/2019 10:36:00 PM, 13.1724004745483
8/20/2019 6:37:00 PM, 8/20/2019 10:37:00 PM, 13.1985864639282
8/20/2019 6:38:00 PM, 8/20/2019 10:38:00 PM, 13.0844135284424
8/20/2019 6:39:00 PM, 8/20/2019 10:39:00 PM, 13.5755777359009
8/20/2019 6:40:00 PM, 8/20/2019 10:40:00 PM, 13.4644184112549
8/20/2019 6:41:00 PM, 8/20/2019 10:41:00 PM, 13.3002252578735
8/20/2019 6:42:00 PM, 8/20/2019 10:42:00 PM, 13.5859832763672
8/20/2019 6:43:00 PM, 8/20/2019 10:43:00 PM, 13.7309637069702
8/20/2019 6:44:00 PM, 8/20/2019 10:44:00 PM, 13.8356761932373
8/20/2019 6:45:00 PM, 8/20/2019 10:45:00 PM, 15.5986795425415
8/20/2019 6:46:00 PM, 8/20/2019 10:46:00 PM, 15.4833927154541
8/20/2019 6:47:00 PM, 8/20/2019 10:47:00 PM, 19.4690017700195
8/20/2019 6:48:00 PM, 8/20/2019 10:48:00 PM, 16.8679847717285
8/20/2019 6:49:00 PM, 8/20/2019 10:49:00 PM, 16.3641242980957
8/20/2019 6:50:00 PM, 8/20/2019 10:50:00 PM, 16.9948348999023
8/20/2019 6:51:00 PM, 8/20/2019 10:51:00 PM, 18.1360187530518
8/20/2019 6:52:00 PM, 8/20/2019 10:52:00 PM, 23.0626106262207
8/20/2019 6:53:00 PM, 8/20/2019 10:53:00 PM, 19.8944721221924
8/20/2019 6:54:00 PM, 8/20/2019 10:54:00 PM, 16.4469203948975
8/20/2019 6:55:00 PM, 8/20/2019 10:55:00 PM, 14.1519689559937
8/20/2019 6:56:00 PM, 8/20/2019 10:56:00 PM, 13.6469917297363
8/20/2019 6:57:00 PM, 8/20/2019 10:57:00 PM, 15.0490818023682
8/20/2019 6:58:00 PM, 8/20/2019 10:58:00 PM, 15.0481615066528
8/20/2019 6:59:00 PM, 8/20/2019 10:59:00 PM, 12.4310579299927
8/20/2019 7:00:00 PM, 8/20/2019 11:00:00 PM, 12.4732398986816
8/20/2019 7:01:00 PM, 8/20/2019 11:01:00 PM, 17.897216796875
8/20/2019 7:02:00 PM, 8/20/2019 11:02:00 PM, 17.2374992370605
8/20/2019 7:03:00 PM, 8/20/2019 11:03:00 PM, 19.3885822296143
8/20/2019 7:04:00 PM, 8/20/2019 11:04:00 PM, 19.4075050354004
8/20/2019 7:05:00 PM, 8/20/2019 11:05:00 PM, 17.2449226379395
8/20/2019 7:06:00 PM, 8/20/2019 11:06:00 PM, 15.5951375961304
8/20/2019 7:07:00 PM, 8/20/2019 11:07:00 PM, 14.388334274292
8/20/2019 7:08:00 PM, 8/20/2019 11:08:00 PM, 14.2842931747437
8/20/2019 7:09:00 PM, 8/20/2019 11:09:00 PM, 14.021580696106
8/20/2019 7:10:00 PM, 8/20/2019 11:10:00 PM, 14.0991630554199
8/20/2019 7:11:00 PM, 8/20/2019 11:11:00 PM, 12.4931192398071
8/20/2019 7:12:00 PM, 8/20/2019 11:12:00 PM, 9.24784469604492
8/20/2019 7:13:00 PM, 8/20/2019 11:13:00 PM, 11.6990919113159
8/20/2019 7:14:00 PM, 8/20/2019 11:14:00 PM, 17.2597751617432
8/20/2019 7:15:00 PM, 8/20/2019 11:15:00 PM, 19.7857494354248
8/20/2019 7:16:00 PM, 8/20/2019 11:16:00 PM, 25.7050533294678
8/20/2019 7:17:00 PM, 8/20/2019 11:17:00 PM, 24.4927921295166
8/20/2019 7:18:00 PM, 8/20/2019 11:18:00 PM, 23.4130439758301
8/20/2019 7:19:00 PM, 8/20/2019 11:19:00 PM, 26.0905590057373
8/20/2019 7:20:00 PM, 8/20/2019 11:20:00 PM, 27.3979911804199
8/20/2019 7:21:00 PM, 8/20/2019 11:21:00 PM, 25.4061584472656
8/20/2019 7:22:00 PM, 8/20/2019 11:22:00 PM, 22.5677242279053
8/20/2019 7:23:00 PM, 8/20/2019 11:23:00 PM, 23.3397979736328
8/20/2019 7:24:00 PM, 8/20/2019 11:24:00 PM, 23.3397979736328
8/20/2019 7:25:00 PM, 8/20/2019 11:25:00 PM, 20.935338973999
8/20/2019 7:26:00 PM, 8/20/2019 11:26:00 PM, 19.3438510894775
8/20/2019 7:27:00 PM, 8/20/2019 11:27:00 PM, 16.4128150939941
8/20/2019 7:28:00 PM, 8/20/2019 11:28:00 PM, 16.4968223571777
8/20/2019 7:29:00 PM, 8/20/2019 11:29:00 PM, 14.4817228317261
8/20/2019 7:30:00 PM, 8/20/2019 11:30:00 PM, 15.2591857910156
8/20/2019 7:31:00 PM, 8/20/2019 11:31:00 PM, 15.0109510421753
8/20/2019 7:32:00 PM, 8/20/2019 11:32:00 PM, 17.8750534057617
8/20/2019 7:33:00 PM, 8/20/2019 11:33:00 PM, 20.5324478149414
8/20/2019 7:34:00 PM, 8/20/2019 11:34:00 PM, 20.1850090026855
8/20/2019 7:35:00 PM, 8/20/2019 11:35:00 PM, 16.8803672790527
8/20/2019 7:36:00 PM, 8/20/2019 11:36:00 PM, 20.2648639678955
8/20/2019 7:37:00 PM, 8/20/2019 11:37:00 PM, 20.272533416748
8/20/2019 7:38:00 PM, 8/20/2019 11:38:00 PM, 25.0216312408447
8/20/2019 7:39:00 PM, 8/20/2019 11:39:00 PM, 26.9372234344482
8/20/2019 7:40:00 PM, 8/20/2019 11:40:00 PM, 26.8298740386963
8/20/2019 7:41:00 PM, 8/20/2019 11:41:00 PM, 23.2141819000244
8/20/2019 7:42:00 PM, 8/20/2019 11:42:00 PM, 24.9341831207275
8/20/2019 7:43:00 PM, 8/20/2019 11:43:00 PM, 20.2252864837646
8/20/2019 7:44:00 PM, 8/20/2019 11:44:00 PM, 19.6499786376953
8/20/2019 7:45:00 PM, 8/20/2019 11:45:00 PM, 19.2505130767822
8/20/2019 7:46:00 PM, 8/20/2019 11:46:00 PM, 19.1706829071045
8/20/2019 7:47:00 PM, 8/20/2019 11:47:00 PM, 19.9175300598145
8/20/2019 7:48:00 PM, 8/20/2019 11:48:00 PM, 21.6753005981445
8/20/2019 7:49:00 PM, 8/20/2019 11:49:00 PM, 21.0625324249268
8/20/2019 7:50:00 PM, 8/20/2019 11:50:00 PM, 21.1398696899414
8/20/2019 7:51:00 PM, 8/20/2019 11:51:00 PM, 20.6006278991699
8/20/2019 7:52:00 PM, 8/20/2019 11:52:00 PM, 19.8541259765625
8/20/2019 7:53:00 PM, 8/20/2019 11:53:00 PM, 18.7124080657959
8/20/2019 7:54:00 PM, 8/20/2019 11:54:00 PM, 20.1539478302002
8/20/2019 7:55:00 PM, 8/20/2019 11:55:00 PM, 19.6273059844971
8/20/2019 7:56:00 PM, 8/20/2019 11:56:00 PM, 19.496374130249
8/20/2019 7:57:00 PM, 8/20/2019 11:57:00 PM, 22.3322811126709
8/20/2019 7:58:00 PM, 8/20/2019 11:58:00 PM, 24.355884552002
8/20/2019 7:59:00 PM, 8/20/2019 11:59:00 PM, 21.3236770629883
8/20/2019 8:00:00 PM, 8/21/2019 12:00:00 AM, 21.4697914123535
8/20/2019 8:01:00 PM, 8/21/2019 12:01:00 AM, 23.1371593475342
8/20/2019 8:02:00 PM, 8/21/2019 12:02:00 AM, 28.8810977935791
8/20/2019 8:03:00 PM, 8/21/2019 12:03:00 AM, 30.7636680603027
8/20/2019 8:04:00 PM, 8/21/2019 12:04:00 AM, 28.0571441650391
8/20/2019 8:05:00 PM, 8/21/2019 12:05:00 AM, 27.0312385559082
8/20/2019 8:06:00 PM, 8/21/2019 12:06:00 AM, 27.6935214996338
8/20/2019 8:07:00 PM, 8/21/2019 12:07:00 AM, 27.2097492218018
8/20/2019 8:08:00 PM, 8/21/2019 12:08:00 AM, 24.1052436828613
8/20/2019 8:09:00 PM, 8/21/2019 12:09:00 AM, 23.5980701446533
8/20/2019 8:10:00 PM, 8/21/2019 12:10:00 AM, 25.0502738952637
8/20/2019 8:11:00 PM, 8/21/2019 12:11:00 AM, 24.2764949798584
8/20/2019 8:12:00 PM, 8/21/2019 12:12:00 AM, 23.8492031097412
8/20/2019 8:13:00 PM, 8/21/2019 12:13:00 AM, 24.3923072814941
8/20/2019 8:14:00 PM, 8/21/2019 12:14:00 AM, 24.2719554901123
8/20/2019 8:15:00 PM, 8/21/2019 12:15:00 AM, 23.4973907470703
8/20/2019 8:16:00 PM, 8/21/2019 12:16:00 AM, 22.6440200805664
8/20/2019 8:17:00 PM, 8/21/2019 12:17:00 AM, 21.4952392578125
8/20/2019 8:18:00 PM, 8/21/2019 12:18:00 AM, 21.2228813171387
8/20/2019 8:19:00 PM, 8/21/2019 12:19:00 AM, 21.856616973877
8/20/2019 8:20:00 PM, 8/21/2019 12:20:00 AM, 21.6951942443848
8/20/2019 8:21:00 PM, 8/21/2019 12:21:00 AM, 21.3833465576172
8/20/2019 8:22:00 PM, 8/21/2019 12:22:00 AM, 21.1111869812012
8/20/2019 8:23:00 PM, 8/21/2019 12:23:00 AM, 23.135799407959
8/20/2019 8:24:00 PM, 8/21/2019 12:24:00 AM, 22.025053024292
8/20/2019 8:25:00 PM, 8/21/2019 12:25:00 AM, 22.025053024292
8/20/2019 8:26:00 PM, 8/21/2019 12:26:00 AM, 21.3779335021973
8/20/2019 8:27:00 PM, 8/21/2019 12:27:00 AM, 21.379638671875
8/20/2019 8:28:00 PM, 8/21/2019 12:28:00 AM, 20.9957370758057
8/20/2019 8:29:00 PM, 8/21/2019 12:29:00 AM, 22.1522331237793
8/20/2019 8:30:00 PM, 8/21/2019 12:30:00 AM, 22.4647064208984
8/20/2019 8:31:00 PM, 8/21/2019 12:31:00 AM, 23.2039108276367
8/20/2019 8:32:00 PM, 8/21/2019 12:32:00 AM, 22.797025680542
8/20/2019 8:33:00 PM, 8/21/2019 12:33:00 AM, 23.0611000061035
8/20/2019 8:34:00 PM, 8/21/2019 12:34:00 AM, 23.6598243713379
8/20/2019 8:35:00 PM, 8/21/2019 12:35:00 AM, 23.9273796081543
8/20/2019 8:36:00 PM, 8/21/2019 12:36:00 AM, 22.7819995880127
8/20/2019 8:37:00 PM, 8/21/2019 12:37:00 AM, 21.2736644744873
8/20/2019 8:38:00 PM, 8/21/2019 12:38:00 AM, 21.1686954498291
8/20/2019 8:39:00 PM, 8/21/2019 12:39:00 AM, 20.6502895355225
8/20/2019 8:40:00 PM, 8/21/2019 12:40:00 AM, 20.9115009307861
8/20/2019 8:41:00 PM, 8/21/2019 12:41:00 AM, 21.5014133453369
8/20/2019 8:42:00 PM, 8/21/2019 12:42:00 AM, 21.8561897277832
8/20/2019 8:43:00 PM, 8/21/2019 12:43:00 AM, 21.9754886627197
8/20/2019 8:44:00 PM, 8/21/2019 12:44:00 AM, 21.8540592193604
8/20/2019 8:45:00 PM, 8/21/2019 12:45:00 AM, 22.1765575408936
8/20/2019 8:46:00 PM, 8/21/2019 12:46:00 AM, 20.8818607330322
8/20/2019 8:47:00 PM, 8/21/2019 12:47:00 AM, 20.6059036254883
8/20/2019 8:48:00 PM, 8/21/2019 12:48:00 AM, 19.9751129150391
8/20/2019 8:49:00 PM, 8/21/2019 12:49:00 AM, 17.0463447570801
8/20/2019 8:50:00 PM, 8/21/2019 12:50:00 AM, 16.6323528289795
8/20/2019 8:51:00 PM, 8/21/2019 12:51:00 AM, 14.8909597396851
8/20/2019 8:52:00 PM, 8/21/2019 12:52:00 AM, 13.7044172286987
8/20/2019 8:53:00 PM, 8/21/2019 12:53:00 AM, 14.1707801818848
8/20/2019 8:54:00 PM, 8/21/2019 12:54:00 AM, 13.0595502853394
8/20/2019 8:55:00 PM, 8/21/2019 12:55:00 AM, 13.4635019302368
8/20/2019 8:56:00 PM, 8/21/2019 12:56:00 AM, 21.0578689575195
8/20/2019 8:57:00 PM, 8/21/2019 12:57:00 AM, 16.0187320709229
8/20/2019 8:58:00 PM, 8/21/2019 12:58:00 AM, 19.8944969177246
8/20/2019 8:59:00 PM, 8/21/2019 12:59:00 AM, 19.5671367645264
8/20/2019 9:00:00 PM, 8/21/2019 1:00:00 AM, 13.4333457946777
8/20/2019 9:01:00 PM, 8/21/2019 1:01:00 AM, 12.9767665863037
8/20/2019 9:02:00 PM, 8/21/2019 1:02:00 AM, 13.0115766525269
8/20/2019 9:03:00 PM, 8/21/2019 1:03:00 AM, 12.1504487991333
8/20/2019 9:04:00 PM, 8/21/2019 1:04:00 AM, 11.9480886459351
8/20/2019 9:05:00 PM, 8/21/2019 1:05:00 AM, 11.8385143280029
8/20/2019 9:06:00 PM, 8/21/2019 1:06:00 AM, 12.4316463470459
8/20/2019 9:07:00 PM, 8/21/2019 1:07:00 AM, 13.2970352172852
8/20/2019 9:08:00 PM, 8/21/2019 1:08:00 AM, 12.430703163147
8/20/2019 9:09:00 PM, 8/21/2019 1:09:00 AM, 10.4819459915161
8/20/2019 9:10:00 PM, 8/21/2019 1:10:00 AM, 10.4749383926392
8/20/2019 9:11:00 PM, 8/21/2019 1:11:00 AM, 10.5305128097534
8/20/2019 9:12:00 PM, 8/21/2019 1:12:00 AM, 10.3967266082764
8/20/2019 9:13:00 PM, 8/21/2019 1:13:00 AM, 10.7002897262573
8/20/2019 9:14:00 PM, 8/21/2019 1:14:00 AM, 11.2143526077271
8/20/2019 9:15:00 PM, 8/21/2019 1:15:00 AM, 11.4330835342407
8/20/2019 9:16:00 PM, 8/21/2019 1:16:00 AM, 10.9901075363159
8/20/2019 9:17:00 PM, 8/21/2019 1:17:00 AM, 11.1176195144653
8/20/2019 9:18:00 PM, 8/21/2019 1:18:00 AM, 11.3528347015381
8/20/2019 9:19:00 PM, 8/21/2019 1:19:00 AM, 11.5051927566528
8/20/2019 9:20:00 PM, 8/21/2019 1:20:00 AM, 12.311918258667
8/20/2019 9:21:00 PM, 8/21/2019 1:21:00 AM, 12.9190406799316
8/20/2019 9:22:00 PM, 8/21/2019 1:22:00 AM, 12.761378288269
8/20/2019 9:23:00 PM, 8/21/2019 1:23:00 AM, 13.3580179214478
8/20/2019 9:24:00 PM, 8/21/2019 1:24:00 AM, 14.764214515686
8/20/2019 9:25:00 PM, 8/21/2019 1:25:00 AM, 15.2380495071411
8/20/2019 9:26:00 PM, 8/21/2019 1:26:00 AM, 15.2380495071411
8/20/2019 9:27:00 PM, 8/21/2019 1:27:00 AM, 15.9946937561035
8/20/2019 9:28:00 PM, 8/21/2019 1:28:00 AM, 15.7631645202637
8/20/2019 9:29:00 PM, 8/21/2019 1:29:00 AM, 14.9061985015869
8/20/2019 9:30:00 PM, 8/21/2019 1:30:00 AM, 14.4896993637085
8/20/2019 9:31:00 PM, 8/21/2019 1:31:00 AM, 15.4551887512207
8/20/2019 9:32:00 PM, 8/21/2019 1:32:00 AM, 15.8509187698364
8/20/2019 9:33:00 PM, 8/21/2019 1:33:00 AM, 15.3952226638794
8/20/2019 9:34:00 PM, 8/21/2019 1:34:00 AM, 15.166690826416
8/20/2019 9:35:00 PM, 8/21/2019 1:35:00 AM, 12.7297840118408
8/20/2019 9:36:00 PM, 8/21/2019 1:36:00 AM, 12.2218742370605
8/20/2019 9:37:00 PM, 8/21/2019 1:37:00 AM, 13.0645589828491
8/20/2019 9:38:00 PM, 8/21/2019 1:38:00 AM, 14.8352317810059
8/20/2019 9:39:00 PM, 8/21/2019 1:39:00 AM, 14.2326974868774
8/20/2019 9:40:00 PM, 8/21/2019 1:40:00 AM, 14.4184274673462
8/20/2019 9:41:00 PM, 8/21/2019 1:41:00 AM, 14.8601570129395
8/20/2019 9:42:00 PM, 8/21/2019 1:42:00 AM, 14.6671886444092
8/20/2019 9:43:00 PM, 8/21/2019 1:43:00 AM, 15.1158657073975
8/20/2019 9:44:00 PM, 8/21/2019 1:44:00 AM, 14.7482671737671
8/20/2019 9:45:00 PM, 8/21/2019 1:45:00 AM, 14.3405246734619
8/20/2019 9:46:00 PM, 8/21/2019 1:46:00 AM, 14.2849197387695
8/20/2019 9:47:00 PM, 8/21/2019 1:47:00 AM, 14.4606447219849
8/20/2019 9:48:00 PM, 8/21/2019 1:48:00 AM, 13.0000982284546
8/20/2019 9:49:00 PM, 8/21/2019 1:49:00 AM, 13.158486366272
8/20/2019 9:50:00 PM, 8/21/2019 1:50:00 AM, 13.923023223877
8/20/2019 9:51:00 PM, 8/21/2019 1:51:00 AM, 13.6590414047241
8/20/2019 9:52:00 PM, 8/21/2019 1:52:00 AM, 12.9686737060547
8/20/2019 9:53:00 PM, 8/21/2019 1:53:00 AM, 12.8267974853516
8/20/2019 9:54:00 PM, 8/21/2019 1:54:00 AM, 11.2902402877808
8/20/2019 9:55:00 PM, 8/21/2019 1:55:00 AM, 11.5873670578003
8/20/2019 9:56:00 PM, 8/21/2019 1:56:00 AM, 11.9928455352783
8/20/2019 9:57:00 PM, 8/21/2019 1:57:00 AM, 11.9908905029297
8/20/2019 9:58:00 PM, 8/21/2019 1:58:00 AM, 11.6727809906006
8/20/2019 9:59:00 PM, 8/21/2019 1:59:00 AM, 11.9546165466309
8/20/2019 10:00:00 PM, 8/21/2019 2:00:00 AM, 12.8923234939575
8/20/2019 10:01:00 PM, 8/21/2019 2:01:00 AM, 13.9247550964355
8/20/2019 10:02:00 PM, 8/21/2019 2:02:00 AM, 14.9675540924072
8/20/2019 10:03:00 PM, 8/21/2019 2:03:00 AM, 15.921049118042
8/20/2019 10:04:00 PM, 8/21/2019 2:04:00 AM, 16.8938484191895
8/20/2019 10:05:00 PM, 8/21/2019 2:05:00 AM, 17.0416812896729
8/20/2019 10:06:00 PM, 8/21/2019 2:06:00 AM, 16.2881336212158
8/20/2019 10:07:00 PM, 8/21/2019 2:07:00 AM, 15.2072324752808
8/20/2019 10:08:00 PM, 8/21/2019 2:08:00 AM, 13.7439250946045
8/20/2019 10:09:00 PM, 8/21/2019 2:09:00 AM, 14.9326066970825
8/20/2019 10:10:00 PM, 8/21/2019 2:10:00 AM, 14.6805934906006
8/20/2019 10:11:00 PM, 8/21/2019 2:11:00 AM, 15.3044347763062
8/20/2019 10:12:00 PM, 8/21/2019 2:12:00 AM, 14.6703300476074
8/20/2019 10:13:00 PM, 8/21/2019 2:13:00 AM, 14.6186285018921
8/20/2019 10:14:00 PM, 8/21/2019 2:14:00 AM, 14.084677696228
8/20/2019 10:15:00 PM, 8/21/2019 2:15:00 AM, 14.2428846359253
8/20/2019 10:16:00 PM, 8/21/2019 2:16:00 AM, 13.8235597610474
8/20/2019 10:17:00 PM, 8/21/2019 2:17:00 AM, 14.7561225891113
8/20/2019 10:18:00 PM, 8/21/2019 2:18:00 AM, 13.2081956863403
8/20/2019 10:19:00 PM, 8/21/2019 2:19:00 AM, 13.2231874465942
8/20/2019 10:20:00 PM, 8/21/2019 2:20:00 AM, 13.2884511947632
8/20/2019 10:21:00 PM, 8/21/2019 2:21:00 AM, 13.3153514862061
8/20/2019 10:22:00 PM, 8/21/2019 2:22:00 AM, 14.713231086731
8/20/2019 10:23:00 PM, 8/21/2019 2:23:00 AM, 15.1197242736816
8/20/2019 10:24:00 PM, 8/21/2019 2:24:00 AM, 16.247745513916
8/20/2019 10:25:00 PM, 8/21/2019 2:25:00 AM, 16.5351715087891
8/20/2019 10:26:00 PM, 8/21/2019 2:26:00 AM, 16.2043800354004
8/20/2019 10:27:00 PM, 8/21/2019 2:27:00 AM, 16.2043800354004
8/20/2019 10:28:00 PM, 8/21/2019 2:28:00 AM, 15.6110382080078
8/20/2019 10:29:00 PM, 8/21/2019 2:29:00 AM, 14.5528602600098
8/20/2019 10:30:00 PM, 8/21/2019 2:30:00 AM, 13.7629556655884
8/20/2019 10:31:00 PM, 8/21/2019 2:31:00 AM, 12.7988328933716
8/20/2019 10:32:00 PM, 8/21/2019 2:32:00 AM, 13.9111862182617
8/20/2019 10:33:00 PM, 8/21/2019 2:33:00 AM, 12.4729433059692
8/20/2019 10:34:00 PM, 8/21/2019 2:34:00 AM, 12.7717437744141
8/20/2019 10:35:00 PM, 8/21/2019 2:35:00 AM, 12.814866065979
8/20/2019 10:36:00 PM, 8/21/2019 2:36:00 AM, 12.9535903930664
8/20/2019 10:37:00 PM, 8/21/2019 2:37:00 AM, 13.3636293411255
8/20/2019 10:38:00 PM, 8/21/2019 2:38:00 AM, 14.4110469818115
8/20/2019 10:39:00 PM, 8/21/2019 2:39:00 AM, 15.7872114181519
8/20/2019 10:40:00 PM, 8/21/2019 2:40:00 AM, 16.2138252258301
8/20/2019 10:41:00 PM, 8/21/2019 2:41:00 AM, 14.9716415405273
8/20/2019 10:42:00 PM, 8/21/2019 2:42:00 AM, 14.8133554458618
8/20/2019 10:43:00 PM, 8/21/2019 2:43:00 AM, 13.4293308258057
8/20/2019 10:44:00 PM, 8/21/2019 2:44:00 AM, 12.5332536697388
8/20/2019 10:45:00 PM, 8/21/2019 2:45:00 AM, 13.9140872955322
8/20/2019 10:46:00 PM, 8/21/2019 2:46:00 AM, 12.8968992233276
8/20/2019 10:47:00 PM, 8/21/2019 2:47:00 AM, 14.189525604248
8/20/2019 10:48:00 PM, 8/21/2019 2:48:00 AM, 14.937798500061
8/20/2019 10:49:00 PM, 8/21/2019 2:49:00 AM, 14.6163330078125
8/20/2019 10:50:00 PM, 8/21/2019 2:50:00 AM, 14.3418130874634
8/20/2019 10:51:00 PM, 8/21/2019 2:51:00 AM, 15.4639587402344
8/20/2019 10:52:00 PM, 8/21/2019 2:52:00 AM, 15.0194149017334
8/20/2019 10:53:00 PM, 8/21/2019 2:53:00 AM, 15.5210151672363
8/20/2019 10:54:00 PM, 8/21/2019 2:54:00 AM, 15.9976711273193
8/20/2019 10:55:00 PM, 8/21/2019 2:55:00 AM, 15.5904874801636
8/20/2019 10:56:00 PM, 8/21/2019 2:56:00 AM, 14.9280233383179
8/20/2019 10:57:00 PM, 8/21/2019 2:57:00 AM, 13.7431392669678
8/20/2019 10:58:00 PM, 8/21/2019 2:58:00 AM, 14.1441688537598
8/20/2019 10:59:00 PM, 8/21/2019 2:59:00 AM, 14.9393863677979
8/20/2019 11:00:00 PM, 8/21/2019 3:00:00 AM, 15.9983510971069
8/20/2019 11:01:00 PM, 8/21/2019 3:01:00 AM, 16.3575611114502
8/20/2019 11:02:00 PM, 8/21/2019 3:02:00 AM, 14.5836868286133
8/20/2019 11:03:00 PM, 8/21/2019 3:03:00 AM, 14.1115293502808
8/20/2019 11:04:00 PM, 8/21/2019 3:04:00 AM, 14.7365312576294
8/20/2019 11:05:00 PM, 8/21/2019 3:05:00 AM, 17.2551002502441
8/20/2019 11:06:00 PM, 8/21/2019 3:06:00 AM, 18.9857845306396
8/20/2019 11:07:00 PM, 8/21/2019 3:07:00 AM, 16.8881359100342
8/20/2019 11:08:00 PM, 8/21/2019 3:08:00 AM, 16.7179489135742
8/20/2019 11:09:00 PM, 8/21/2019 3:09:00 AM, 16.6089649200439
8/20/2019 11:10:00 PM, 8/21/2019 3:10:00 AM, 16.626049041748
8/20/2019 11:11:00 PM, 8/21/2019 3:11:00 AM, 14.7685041427612
8/20/2019 11:12:00 PM, 8/21/2019 3:12:00 AM, 13.9095592498779
8/20/2019 11:13:00 PM, 8/21/2019 3:13:00 AM, 12.9186172485352
8/20/2019 11:14:00 PM, 8/21/2019 3:14:00 AM, 12.8834218978882
8/20/2019 11:15:00 PM, 8/21/2019 3:15:00 AM, 12.9456377029419
8/20/2019 11:16:00 PM, 8/21/2019 3:16:00 AM, 12.7599534988403
8/20/2019 11:17:00 PM, 8/21/2019 3:17:00 AM, 14.7933034896851
8/20/2019 11:18:00 PM, 8/21/2019 3:18:00 AM, 14.5178270339966
8/20/2019 11:19:00 PM, 8/21/2019 3:19:00 AM, 13.4429140090942
8/20/2019 11:20:00 PM, 8/21/2019 3:20:00 AM, 14.0972003936768
8/20/2019 11:21:00 PM, 8/21/2019 3:21:00 AM, 12.6956329345703
8/20/2019 11:22:00 PM, 8/21/2019 3:22:00 AM, 12.6590919494629
8/20/2019 11:23:00 PM, 8/21/2019 3:23:00 AM, 12.5596017837524
8/20/2019 11:24:00 PM, 8/21/2019 3:24:00 AM, 13.3782691955566
8/20/2019 11:25:00 PM, 8/21/2019 3:25:00 AM, 13.4679660797119
8/20/2019 11:26:00 PM, 8/21/2019 3:26:00 AM, 13.2757616043091
8/20/2019 11:27:00 PM, 8/21/2019 3:27:00 AM, 12.1818981170654
8/20/2019 11:28:00 PM, 8/21/2019 3:28:00 AM, 12.1818981170654
8/20/2019 11:29:00 PM, 8/21/2019 3:29:00 AM, 12.2219924926758
8/20/2019 11:30:00 PM, 8/21/2019 3:30:00 AM, 12.8653516769409
8/20/2019 11:31:00 PM, 8/21/2019 3:31:00 AM, 13.114501953125
8/20/2019 11:32:00 PM, 8/21/2019 3:32:00 AM, 14.0923166275024
8/20/2019 11:33:00 PM, 8/21/2019 3:33:00 AM, 14.2633275985718
8/20/2019 11:34:00 PM, 8/21/2019 3:34:00 AM, 16.0573348999023
8/20/2019 11:35:00 PM, 8/21/2019 3:35:00 AM, 18.3965492248535
8/20/2019 11:36:00 PM, 8/21/2019 3:36:00 AM, 19.6578922271729
8/20/2019 11:37:00 PM, 8/21/2019 3:37:00 AM, 16.9358997344971
8/20/2019 11:38:00 PM, 8/21/2019 3:38:00 AM, 16.4006958007812
8/20/2019 11:39:00 PM, 8/21/2019 3:39:00 AM, 14.9737091064453
8/20/2019 11:40:00 PM, 8/21/2019 3:40:00 AM, 15.1865148544312
8/20/2019 11:41:00 PM, 8/21/2019 3:41:00 AM, 15.8894958496094
8/20/2019 11:42:00 PM, 8/21/2019 3:42:00 AM, 15.7409229278564
8/20/2019 11:43:00 PM, 8/21/2019 3:43:00 AM, 15.4371557235718
8/20/2019 11:44:00 PM, 8/21/2019 3:44:00 AM, 15.4301509857178
8/20/2019 11:45:00 PM, 8/21/2019 3:45:00 AM, 16.7908401489258
8/20/2019 11:46:00 PM, 8/21/2019 3:46:00 AM, 14.4441013336182
8/20/2019 11:47:00 PM, 8/21/2019 3:47:00 AM, 13.3607387542725
8/20/2019 11:48:00 PM, 8/21/2019 3:48:00 AM, 13.0778160095215
8/20/2019 11:49:00 PM, 8/21/2019 3:49:00 AM, 12.5715360641479
8/20/2019 11:50:00 PM, 8/21/2019 3:50:00 AM, 12.3091106414795
8/20/2019 11:51:00 PM, 8/21/2019 3:51:00 AM, 12.2652158737183
8/20/2019 11:52:00 PM, 8/21/2019 3:52:00 AM, 12.4746294021606
8/20/2019 11:53:00 PM, 8/21/2019 3:53:00 AM, 13.043683052063
8/20/2019 11:54:00 PM, 8/21/2019 3:54:00 AM, 13.4659643173218
8/20/2019 11:55:00 PM, 8/21/2019 3:55:00 AM, 13.3013648986816
8/20/2019 11:56:00 PM, 8/21/2019 3:56:00 AM, 12.9256525039673
8/20/2019 11:57:00 PM, 8/21/2019 3:57:00 AM, 13.7672100067139
8/20/2019 11:58:00 PM, 8/21/2019 3:58:00 AM, 13.457950592041
8/20/2019 11:59:00 PM, 8/21/2019 3:59:00 AM, 13.4124898910522
8/21/2019 12:00:00 AM, 8/21/2019 4:00:00 AM, 14.6563701629639
8/21/2019 12:01:00 AM, 8/21/2019 4:01:00 AM, 15.3579015731812
8/21/2019 12:02:00 AM, 8/21/2019 4:02:00 AM, 15.3142032623291
8/21/2019 12:03:00 AM, 8/21/2019 4:03:00 AM, 15.7928619384766
8/21/2019 12:04:00 AM, 8/21/2019 4:04:00 AM, 16.1074886322021
8/21/2019 12:05:00 AM, 8/21/2019 4:05:00 AM, 15.765793800354
8/21/2019 12:06:00 AM, 8/21/2019 4:06:00 AM, 15.2901420593262
8/21/2019 12:07:00 AM, 8/21/2019 4:07:00 AM, 14.8006200790405
8/21/2019 12:08:00 AM, 8/21/2019 4:08:00 AM, 14.5753631591797
8/21/2019 12:09:00 AM, 8/21/2019 4:09:00 AM, 14.3330593109131
8/21/2019 12:10:00 AM, 8/21/2019 4:10:00 AM, 14.4807157516479
8/21/2019 12:11:00 AM, 8/21/2019 4:11:00 AM, 14.2201642990112
8/21/2019 12:12:00 AM, 8/21/2019 4:12:00 AM, 14.1312417984009
8/21/2019 12:13:00 AM, 8/21/2019 4:13:00 AM, 13.9950799942017
8/21/2019 12:14:00 AM, 8/21/2019 4:14:00 AM, 14.4791030883789
8/21/2019 12:15:00 AM, 8/21/2019 4:15:00 AM, 14.2393245697021
8/21/2019 12:16:00 AM, 8/21/2019 4:16:00 AM, 14.4455709457397
8/21/2019 12:17:00 AM, 8/21/2019 4:17:00 AM, 13.779634475708
8/21/2019 12:18:00 AM, 8/21/2019 4:18:00 AM, 13.987865447998
8/21/2019 12:19:00 AM, 8/21/2019 4:19:00 AM, 14.4550085067749
8/21/2019 12:20:00 AM, 8/21/2019 4:20:00 AM, 14.707914352417
8/21/2019 12:21:00 AM, 8/21/2019 4:21:00 AM, 14.7754650115967
8/21/2019 12:22:00 AM, 8/21/2019 4:22:00 AM, 15.2561750411987
8/21/2019 12:23:00 AM, 8/21/2019 4:23:00 AM, 15.4021520614624
8/21/2019 12:24:00 AM, 8/21/2019 4:24:00 AM, 15.2779054641724
8/21/2019 12:25:00 AM, 8/21/2019 4:25:00 AM, 15.9171667098999
8/21/2019 12:26:00 AM, 8/21/2019 4:26:00 AM, 16.186372756958
8/21/2019 12:27:00 AM, 8/21/2019 4:27:00 AM, 16.6168117523193
8/21/2019 12:28:00 AM, 8/21/2019 4:28:00 AM, 16.4135837554932
8/21/2019 12:29:00 AM, 8/21/2019 4:29:00 AM, 16.4135837554932
8/21/2019 12:30:00 AM, 8/21/2019 4:30:00 AM, 16.4135837554932
8/21/2019 12:31:00 AM, 8/21/2019 4:31:00 AM, 16.4916000366211
8/21/2019 12:32:00 AM, 8/21/2019 4:32:00 AM, 16.9901161193848
8/21/2019 12:33:00 AM, 8/21/2019 4:33:00 AM, 16.8537635803223
8/21/2019 12:34:00 AM, 8/21/2019 4:34:00 AM, 16.740894317627
8/21/2019 12:35:00 AM, 8/21/2019 4:35:00 AM, 17.1262168884277
8/21/2019 12:36:00 AM, 8/21/2019 4:36:00 AM, 17.4423217773438
8/21/2019 12:37:00 AM, 8/21/2019 4:37:00 AM, 17.4015312194824
8/21/2019 12:38:00 AM, 8/21/2019 4:38:00 AM, 17.4353160858154
8/21/2019 12:39:00 AM, 8/21/2019 4:39:00 AM, 18.5856971740723
8/21/2019 12:40:00 AM, 8/21/2019 4:40:00 AM, 18.5182209014893
8/21/2019 12:41:00 AM, 8/21/2019 4:41:00 AM, 17.1854991912842
8/21/2019 12:42:00 AM, 8/21/2019 4:42:00 AM, 16.8126029968262
8/21/2019 12:43:00 AM, 8/21/2019 4:43:00 AM, 16.7291355133057
8/21/2019 12:44:00 AM, 8/21/2019 4:44:00 AM, 17.2821063995361
8/21/2019 12:45:00 AM, 8/21/2019 4:45:00 AM, 17.5837020874023
8/21/2019 12:46:00 AM, 8/21/2019 4:46:00 AM, 16.9527187347412
8/21/2019 12:47:00 AM, 8/21/2019 4:47:00 AM, 16.7325611114502
8/21/2019 12:48:00 AM, 8/21/2019 4:48:00 AM, 16.9490432739258
8/21/2019 12:49:00 AM, 8/21/2019 4:49:00 AM, 17.1547546386719
8/21/2019 12:50:00 AM, 8/21/2019 4:50:00 AM, 17.4551582336426
8/21/2019 12:51:00 AM, 8/21/2019 4:51:00 AM, 17.5879878997803
8/21/2019 12:52:00 AM, 8/21/2019 4:52:00 AM, 18.1082496643066
8/21/2019 12:53:00 AM, 8/21/2019 4:53:00 AM, 18.6252250671387
8/21/2019 12:54:00 AM, 8/21/2019 4:54:00 AM, 19.4031715393066
8/21/2019 12:55:00 AM, 8/21/2019 4:55:00 AM, 20.4052410125732
8/21/2019 12:56:00 AM, 8/21/2019 4:56:00 AM, 20.5653400421143
8/21/2019 12:57:00 AM, 8/21/2019 4:57:00 AM, 20.9492626190186
8/21/2019 12:58:00 AM, 8/21/2019 4:58:00 AM, 21.0029029846191
8/21/2019 12:59:00 AM, 8/21/2019 4:59:00 AM, 20.5735740661621
8/21/2019 1:00:00 AM, 8/21/2019 5:00:00 AM, 20.6425457000732
8/21/2019 1:01:00 AM, 8/21/2019 5:01:00 AM, 19.7082252502441
8/21/2019 1:02:00 AM, 8/21/2019 5:02:00 AM, 20.0321369171143
8/21/2019 1:03:00 AM, 8/21/2019 5:03:00 AM, 19.6684017181396
8/21/2019 1:04:00 AM, 8/21/2019 5:04:00 AM, 19.6639862060547
8/21/2019 1:05:00 AM, 8/21/2019 5:05:00 AM, 20.2893085479736
8/21/2019 1:06:00 AM, 8/21/2019 5:06:00 AM, 19.7699947357178
8/21/2019 1:07:00 AM, 8/21/2019 5:07:00 AM, 19.7435970306396
8/21/2019 1:08:00 AM, 8/21/2019 5:08:00 AM, 19.9542236328125
8/21/2019 1:09:00 AM, 8/21/2019 5:09:00 AM, 19.8541450500488
8/21/2019 1:10:00 AM, 8/21/2019 5:10:00 AM, 20.1011409759521
8/21/2019 1:11:00 AM, 8/21/2019 5:11:00 AM, 20.2477951049805
8/21/2019 1:12:00 AM, 8/21/2019 5:12:00 AM, 20.4231834411621
8/21/2019 1:13:00 AM, 8/21/2019 5:13:00 AM, 20.2839508056641
8/21/2019 1:14:00 AM, 8/21/2019 5:14:00 AM, 21.0669116973877
8/21/2019 1:15:00 AM, 8/21/2019 5:15:00 AM, 20.3474292755127
8/21/2019 1:16:00 AM, 8/21/2019 5:16:00 AM, 19.6587257385254
8/21/2019 1:17:00 AM, 8/21/2019 5:17:00 AM, 19.5727977752686
8/21/2019 1:18:00 AM, 8/21/2019 5:18:00 AM, 19.3845119476318
8/21/2019 1:19:00 AM, 8/21/2019 5:19:00 AM, 19.6745262145996
8/21/2019 1:20:00 AM, 8/21/2019 5:20:00 AM, 20.1940116882324
8/21/2019 1:21:00 AM, 8/21/2019 5:21:00 AM, 20.15647315979
8/21/2019 1:22:00 AM, 8/21/2019 5:22:00 AM, 20.1323146820068
8/21/2019 1:23:00 AM, 8/21/2019 5:23:00 AM, 19.7270526885986
8/21/2019 1:24:00 AM, 8/21/2019 5:24:00 AM, 19.8810653686523
8/21/2019 1:25:00 AM, 8/21/2019 5:25:00 AM, 19.7139110565186
8/21/2019 1:26:00 AM, 8/21/2019 5:26:00 AM, 18.7783489227295
8/21/2019 1:27:00 AM, 8/21/2019 5:27:00 AM, 17.6880512237549
8/21/2019 1:28:00 AM, 8/21/2019 5:28:00 AM, 16.9320602416992
8/21/2019 1:29:00 AM, 8/21/2019 5:29:00 AM, 16.9534072875977
8/21/2019 1:30:00 AM, 8/21/2019 5:30:00 AM, 16.9534072875977
8/21/2019 1:31:00 AM, 8/21/2019 5:31:00 AM, 16.9534072875977
8/21/2019 1:32:00 AM, 8/21/2019 5:32:00 AM, 18.4874610900879
8/21/2019 1:33:00 AM, 8/21/2019 5:33:00 AM, 17.6015205383301
8/21/2019 1:34:00 AM, 8/21/2019 5:34:00 AM, 17.9686794281006
8/21/2019 1:35:00 AM, 8/21/2019 5:35:00 AM, 18.0315322875977
8/21/2019 1:36:00 AM, 8/21/2019 5:36:00 AM, 18.1165466308594
8/21/2019 1:37:00 AM, 8/21/2019 5:37:00 AM, 18.1760959625244
8/21/2019 1:38:00 AM, 8/21/2019 5:38:00 AM, 18.2388591766357
8/21/2019 1:39:00 AM, 8/21/2019 5:39:00 AM, 18.5294609069824
8/21/2019 1:40:00 AM, 8/21/2019 5:40:00 AM, 17.9251117706299
8/21/2019 1:41:00 AM, 8/21/2019 5:41:00 AM, 17.1423778533936
8/21/2019 1:42:00 AM, 8/21/2019 5:42:00 AM, 17.4952239990234
8/21/2019 1:43:00 AM, 8/21/2019 5:43:00 AM, 17.3974227905273
8/21/2019 1:44:00 AM, 8/21/2019 5:44:00 AM, 17.0861377716064
8/21/2019 1:45:00 AM, 8/21/2019 5:45:00 AM, 17.1972236633301
8/21/2019 1:46:00 AM, 8/21/2019 5:46:00 AM, 17.2479000091553
8/21/2019 1:47:00 AM, 8/21/2019 5:47:00 AM, 17.2176303863525
8/21/2019 1:48:00 AM, 8/21/2019 5:48:00 AM, 17.3579387664795
8/21/2019 1:49:00 AM, 8/21/2019 5:49:00 AM, 17.5428943634033
8/21/2019 1:50:00 AM, 8/21/2019 5:50:00 AM, 17.1023597717285
8/21/2019 1:51:00 AM, 8/21/2019 5:51:00 AM, 16.8489055633545
8/21/2019 1:52:00 AM, 8/21/2019 5:52:00 AM, 16.834789276123
8/21/2019 1:53:00 AM, 8/21/2019 5:53:00 AM, 16.9589748382568
8/21/2019 1:54:00 AM, 8/21/2019 5:54:00 AM, 17.0121402740479
8/21/2019 1:55:00 AM, 8/21/2019 5:55:00 AM, 17.1524963378906
8/21/2019 1:56:00 AM, 8/21/2019 5:56:00 AM, 16.4469261169434
8/21/2019 1:57:00 AM, 8/21/2019 5:57:00 AM, 15.3604593276978
8/21/2019 1:58:00 AM, 8/21/2019 5:58:00 AM, 14.543083190918
8/21/2019 1:59:00 AM, 8/21/2019 5:59:00 AM, 14.1771354675293
8/21/2019 2:00:00 AM, 8/21/2019 6:00:00 AM, 14.6873998641968
8/21/2019 2:01:00 AM, 8/21/2019 6:01:00 AM, 14.45973777771
8/21/2019 2:02:00 AM, 8/21/2019 6:02:00 AM, 14.0516586303711
8/21/2019 2:03:00 AM, 8/21/2019 6:03:00 AM, 13.2496147155762
8/21/2019 2:04:00 AM, 8/21/2019 6:04:00 AM, 12.6378450393677
8/21/2019 2:05:00 AM, 8/21/2019 6:05:00 AM, 12.6808996200562
8/21/2019 2:06:00 AM, 8/21/2019 6:06:00 AM, 13.1246948242188
8/21/2019 2:07:00 AM, 8/21/2019 6:07:00 AM, 13.038761138916
8/21/2019 2:08:00 AM, 8/21/2019 6:08:00 AM, 13.1874847412109
8/21/2019 2:09:00 AM, 8/21/2019 6:09:00 AM, 12.673957824707
8/21/2019 2:10:00 AM, 8/21/2019 6:10:00 AM, 13.1277418136597
8/21/2019 2:11:00 AM, 8/21/2019 6:11:00 AM, 13.8447113037109
8/21/2019 2:12:00 AM, 8/21/2019 6:12:00 AM, 14.0861797332764
8/21/2019 2:13:00 AM, 8/21/2019 6:13:00 AM, 14.223913192749
8/21/2019 2:14:00 AM, 8/21/2019 6:14:00 AM, 14.230751991272
8/21/2019 2:15:00 AM, 8/21/2019 6:15:00 AM, 14.9171237945557
8/21/2019 2:16:00 AM, 8/21/2019 6:16:00 AM, 15.1440019607544
8/21/2019 2:17:00 AM, 8/21/2019 6:17:00 AM, 16.0856914520264
8/21/2019 2:18:00 AM, 8/21/2019 6:18:00 AM, 15.777660369873
8/21/2019 2:19:00 AM, 8/21/2019 6:19:00 AM, 15.2562656402588
8/21/2019 2:20:00 AM, 8/21/2019 6:20:00 AM, 15.7618465423584
8/21/2019 2:21:00 AM, 8/21/2019 6:21:00 AM, 15.5548620223999
8/21/2019 2:22:00 AM, 8/21/2019 6:22:00 AM, 15.8370628356934
8/21/2019 2:23:00 AM, 8/21/2019 6:23:00 AM, 15.509765625
8/21/2019 2:24:00 AM, 8/21/2019 6:24:00 AM, 15.5154895782471
8/21/2019 2:25:00 AM, 8/21/2019 6:25:00 AM, 16.9268493652344
8/21/2019 2:26:00 AM, 8/21/2019 6:26:00 AM, 16.7574253082275
8/21/2019 2:27:00 AM, 8/21/2019 6:27:00 AM, 16.1604747772217
8/21/2019 2:28:00 AM, 8/21/2019 6:28:00 AM, 19.7762508392334
8/21/2019 2:29:00 AM, 8/21/2019 6:29:00 AM, 16.9719161987305
8/21/2019 2:30:00 AM, 8/21/2019 6:30:00 AM, 18.2864799499512
8/21/2019 2:31:00 AM, 8/21/2019 6:31:00 AM, 18.0606136322021
8/21/2019 2:32:00 AM, 8/21/2019 6:32:00 AM, 18.0606136322021
8/21/2019 2:33:00 AM, 8/21/2019 6:33:00 AM, 18.5849761962891
8/21/2019 2:34:00 AM, 8/21/2019 6:34:00 AM, 18.9168930053711
8/21/2019 2:35:00 AM, 8/21/2019 6:35:00 AM, 18.9431591033936
8/21/2019 2:36:00 AM, 8/21/2019 6:36:00 AM, 18.9183959960937
8/21/2019 2:37:00 AM, 8/21/2019 6:37:00 AM, 18.7080173492432
8/21/2019 2:38:00 AM, 8/21/2019 6:38:00 AM, 17.3984966278076
8/21/2019 2:39:00 AM, 8/21/2019 6:39:00 AM, 17.2818965911865
8/21/2019 2:40:00 AM, 8/21/2019 6:40:00 AM, 16.7637805938721
8/21/2019 2:41:00 AM, 8/21/2019 6:41:00 AM, 16.8118648529053
8/21/2019 2:42:00 AM, 8/21/2019 6:42:00 AM, 16.484281539917
8/21/2019 2:43:00 AM, 8/21/2019 6:43:00 AM, 16.412670135498
8/21/2019 2:44:00 AM, 8/21/2019 6:44:00 AM, 15.1762018203735
8/21/2019 2:45:00 AM, 8/21/2019 6:45:00 AM, 13.9305410385132
8/21/2019 2:46:00 AM, 8/21/2019 6:46:00 AM, 14.0114936828613
8/21/2019 2:47:00 AM, 8/21/2019 6:47:00 AM, 12.9934139251709
8/21/2019 2:48:00 AM, 8/21/2019 6:48:00 AM, 13.4796686172485
8/21/2019 2:49:00 AM, 8/21/2019 6:49:00 AM, 14.8999261856079
8/21/2019 2:50:00 AM, 8/21/2019 6:50:00 AM, 14.8514966964722
8/21/2019 2:51:00 AM, 8/21/2019 6:51:00 AM, 15.2822036743164
8/21/2019 2:52:00 AM, 8/21/2019 6:52:00 AM, 14.8778848648071
8/21/2019 2:53:00 AM, 8/21/2019 6:53:00 AM, 16.0402011871338
8/21/2019 2:54:00 AM, 8/21/2019 6:54:00 AM, 14.5769214630127
8/21/2019 2:55:00 AM, 8/21/2019 6:55:00 AM, 15.8160772323608
8/21/2019 2:56:00 AM, 8/21/2019 6:56:00 AM, 14.8638954162598
8/21/2019 2:57:00 AM, 8/21/2019 6:57:00 AM, 13.6203479766846
8/21/2019 2:58:00 AM, 8/21/2019 6:58:00 AM, 12.4164257049561
8/21/2019 2:59:00 AM, 8/21/2019 6:59:00 AM, 11.869815826416
8/21/2019 3:00:00 AM, 8/21/2019 7:00:00 AM, 11.3060388565063
8/21/2019 3:01:00 AM, 8/21/2019 7:01:00 AM, 11.2821245193481
8/21/2019 3:02:00 AM, 8/21/2019 7:02:00 AM, 11.1956634521484
8/21/2019 3:03:00 AM, 8/21/2019 7:03:00 AM, 11.3283014297485
8/21/2019 3:04:00 AM, 8/21/2019 7:04:00 AM, 12.094765663147
8/21/2019 3:05:00 AM, 8/21/2019 7:05:00 AM, 12.2646360397339
8/21/2019 3:06:00 AM, 8/21/2019 7:06:00 AM, 12.1392021179199
8/21/2019 3:07:00 AM, 8/21/2019 7:07:00 AM, 12.0916728973389
8/21/2019 3:08:00 AM, 8/21/2019 7:08:00 AM, 12.1655941009521
8/21/2019 3:09:00 AM, 8/21/2019 7:09:00 AM, 12.2407026290894
8/21/2019 3:10:00 AM, 8/21/2019 7:10:00 AM, 12.4810552597046
8/21/2019 3:11:00 AM, 8/21/2019 7:11:00 AM, 12.7628498077393
8/21/2019 3:12:00 AM, 8/21/2019 7:12:00 AM, 13.4313764572144
8/21/2019 3:13:00 AM, 8/21/2019 7:13:00 AM, 13.297191619873
8/21/2019 3:14:00 AM, 8/21/2019 7:14:00 AM, 13.7203845977783
8/21/2019 3:15:00 AM, 8/21/2019 7:15:00 AM, 13.7626094818115
8/21/2019 3:16:00 AM, 8/21/2019 7:16:00 AM, 13.4293336868286
8/21/2019 3:17:00 AM, 8/21/2019 7:17:00 AM, 13.3758716583252
8/21/2019 3:18:00 AM, 8/21/2019 7:18:00 AM, 13.4260120391846
8/21/2019 3:19:00 AM, 8/21/2019 7:19:00 AM, 13.5405225753784
8/21/2019 3:20:00 AM, 8/21/2019 7:20:00 AM, 13.9347658157349
8/21/2019 3:21:00 AM, 8/21/2019 7:21:00 AM, 13.700532913208
8/21/2019 3:22:00 AM, 8/21/2019 7:22:00 AM, 13.9282455444336
8/21/2019 3:23:00 AM, 8/21/2019 7:23:00 AM, 14.1754884719849
8/21/2019 3:24:00 AM, 8/21/2019 7:24:00 AM, 14.4435358047485
8/21/2019 3:25:00 AM, 8/21/2019 7:25:00 AM, 14.3567790985107
8/21/2019 3:26:00 AM, 8/21/2019 7:26:00 AM, 14.992956161499
8/21/2019 3:27:00 AM, 8/21/2019 7:27:00 AM, 14.8772163391113
8/21/2019 3:28:00 AM, 8/21/2019 7:28:00 AM, 15.1338996887207
8/21/2019 3:29:00 AM, 8/21/2019 7:29:00 AM, 15.2539825439453
8/21/2019 3:30:00 AM, 8/21/2019 7:30:00 AM, 15.2345962524414
8/21/2019 3:31:00 AM, 8/21/2019 7:31:00 AM, 15.0041522979736
8/21/2019 3:32:00 AM, 8/21/2019 7:32:00 AM, 14.9628610610962
8/21/2019 3:33:00 AM, 8/21/2019 7:33:00 AM, 14.9628610610962
8/21/2019 3:34:00 AM, 8/21/2019 7:34:00 AM, 15.1618022918701
8/21/2019 3:35:00 AM, 8/21/2019 7:35:00 AM, 15.2832641601563
8/21/2019 3:36:00 AM, 8/21/2019 7:36:00 AM, 15.4897871017456
8/21/2019 3:37:00 AM, 8/21/2019 7:37:00 AM, 15.5278654098511
8/21/2019 3:38:00 AM, 8/21/2019 7:38:00 AM, 16.0113639831543
8/21/2019 3:39:00 AM, 8/21/2019 7:39:00 AM, 16.5932369232178
8/21/2019 3:40:00 AM, 8/21/2019 7:40:00 AM, 16.9990539550781
8/21/2019 3:41:00 AM, 8/21/2019 7:41:00 AM, 17.3262348175049
8/21/2019 3:42:00 AM, 8/21/2019 7:42:00 AM, 17.6075077056885
8/21/2019 3:43:00 AM, 8/21/2019 7:43:00 AM, 17.4398899078369
8/21/2019 3:44:00 AM, 8/21/2019 7:44:00 AM, 16.9558391571045
8/21/2019 3:45:00 AM, 8/21/2019 7:45:00 AM, 16.9062767028809
8/21/2019 3:46:00 AM, 8/21/2019 7:46:00 AM, 17.4362468719482
8/21/2019 3:47:00 AM, 8/21/2019 7:47:00 AM, 18.11989402771
8/21/2019 3:48:00 AM, 8/21/2019 7:48:00 AM, 17.3306465148926
8/21/2019 3:49:00 AM, 8/21/2019 7:49:00 AM, 17.3951644897461
8/21/2019 3:50:00 AM, 8/21/2019 7:50:00 AM, 17.7940692901611
8/21/2019 3:51:00 AM, 8/21/2019 7:51:00 AM, 17.7454319000244
8/21/2019 3:52:00 AM, 8/21/2019 7:52:00 AM, 17.8389434814453
8/21/2019 3:53:00 AM, 8/21/2019 7:53:00 AM, 18.4064388275146
8/21/2019 3:54:00 AM, 8/21/2019 7:54:00 AM, 17.5829524993896
8/21/2019 3:55:00 AM, 8/21/2019 7:55:00 AM, 17.4900951385498
8/21/2019 3:56:00 AM, 8/21/2019 7:56:00 AM, 17.2160320281982
8/21/2019 3:57:00 AM, 8/21/2019 7:57:00 AM, 16.737606048584
8/21/2019 3:58:00 AM, 8/21/2019 7:58:00 AM, 18.2139301300049
8/21/2019 3:59:00 AM, 8/21/2019 7:59:00 AM, 17.3100528717041
8/21/2019 4:00:00 AM, 8/21/2019 8:00:00 AM, 17.5577583312988
8/21/2019 4:01:00 AM, 8/21/2019 8:01:00 AM, 19.0174446105957
8/21/2019 4:02:00 AM, 8/21/2019 8:02:00 AM, 17.7313575744629
8/21/2019 4:03:00 AM, 8/21/2019 8:03:00 AM, 17.8463478088379
8/21/2019 4:04:00 AM, 8/21/2019 8:04:00 AM, 20.9006328582764
8/21/2019 4:05:00 AM, 8/21/2019 8:05:00 AM, 22.8589324951172
8/21/2019 4:06:00 AM, 8/21/2019 8:06:00 AM, 22.8140487670898
8/21/2019 4:07:00 AM, 8/21/2019 8:07:00 AM, 24.5480670928955
8/21/2019 4:08:00 AM, 8/21/2019 8:08:00 AM, 26.4867687225342
8/21/2019 4:09:00 AM, 8/21/2019 8:09:00 AM, 27.8620185852051
8/21/2019 4:10:00 AM, 8/21/2019 8:10:00 AM, 23.8693580627441
8/21/2019 4:11:00 AM, 8/21/2019 8:11:00 AM, 22.7872333526611
8/21/2019 4:12:00 AM, 8/21/2019 8:12:00 AM, 25.5269966125488
8/21/2019 4:13:00 AM, 8/21/2019 8:13:00 AM, 26.0132293701172
8/21/2019 4:14:00 AM, 8/21/2019 8:14:00 AM, 25.3107624053955
8/21/2019 4:15:00 AM, 8/21/2019 8:15:00 AM, 18.7515735626221
8/21/2019 4:16:00 AM, 8/21/2019 8:16:00 AM, 17.0050106048584
8/21/2019 4:17:00 AM, 8/21/2019 8:17:00 AM, 19.7669658660889
8/21/2019 4:18:00 AM, 8/21/2019 8:18:00 AM, 22.6136722564697
8/21/2019 4:19:00 AM, 8/21/2019 8:19:00 AM, 26.1203804016113
8/21/2019 4:20:00 AM, 8/21/2019 8:20:00 AM, 22.2799377441406
8/21/2019 4:21:00 AM, 8/21/2019 8:21:00 AM, 20.9078521728516
8/21/2019 4:22:00 AM, 8/21/2019 8:22:00 AM, 21.2878723144531
8/21/2019 4:23:00 AM, 8/21/2019 8:23:00 AM, 19.2132091522217
8/21/2019 4:24:00 AM, 8/21/2019 8:24:00 AM, 19.7131633758545
8/21/2019 4:25:00 AM, 8/21/2019 8:25:00 AM, 19.8048667907715
8/21/2019 4:26:00 AM, 8/21/2019 8:26:00 AM, 17.8986148834229
8/21/2019 4:27:00 AM, 8/21/2019 8:27:00 AM, 17.9279079437256
8/21/2019 4:28:00 AM, 8/21/2019 8:28:00 AM, 17.6344127655029
8/21/2019 4:29:00 AM, 8/21/2019 8:29:00 AM, 16.9892673492432
8/21/2019 4:30:00 AM, 8/21/2019 8:30:00 AM, 17.5652694702148
8/21/2019 4:31:00 AM, 8/21/2019 8:31:00 AM, 17.1829376220703
8/21/2019 4:32:00 AM, 8/21/2019 8:32:00 AM, 16.1308269500732
8/21/2019 4:33:00 AM, 8/21/2019 8:33:00 AM, 15.5472717285156
8/21/2019 4:34:00 AM, 8/21/2019 8:34:00 AM, 15.5472717285156
8/21/2019 4:35:00 AM, 8/21/2019 8:35:00 AM, 14.6911468505859
8/21/2019 4:36:00 AM, 8/21/2019 8:36:00 AM, 14.7348432540894
8/21/2019 4:37:00 AM, 8/21/2019 8:37:00 AM, 14.6184282302856
8/21/2019 4:38:00 AM, 8/21/2019 8:38:00 AM, 14.400260925293
8/21/2019 4:39:00 AM, 8/21/2019 8:39:00 AM, 14.3013467788696
8/21/2019 4:40:00 AM, 8/21/2019 8:40:00 AM, 14.2672824859619
8/21/2019 4:41:00 AM, 8/21/2019 8:41:00 AM, 14.1433200836182
8/21/2019 4:42:00 AM, 8/21/2019 8:42:00 AM, 14.8356103897095
8/21/2019 4:43:00 AM, 8/21/2019 8:43:00 AM, 14.8378973007202
8/21/2019 4:44:00 AM, 8/21/2019 8:44:00 AM, 16.0797595977783
8/21/2019 4:45:00 AM, 8/21/2019 8:45:00 AM, 15.9386072158813
8/21/2019 4:46:00 AM, 8/21/2019 8:46:00 AM, 13.8700046539307
8/21/2019 4:47:00 AM, 8/21/2019 8:47:00 AM, 13.3457078933716
8/21/2019 4:48:00 AM, 8/21/2019 8:48:00 AM, 13.3950338363647
8/21/2019 4:49:00 AM, 8/21/2019 8:49:00 AM, 13.463812828064
8/21/2019 4:50:00 AM, 8/21/2019 8:50:00 AM, 13.5212383270264
8/21/2019 4:51:00 AM, 8/21/2019 8:51:00 AM, 13.3052263259888
8/21/2019 4:52:00 AM, 8/21/2019 8:52:00 AM, 13.4179077148438
8/21/2019 4:53:00 AM, 8/21/2019 8:53:00 AM, 13.456823348999
8/21/2019 4:54:00 AM, 8/21/2019 8:54:00 AM, 13.2378177642822
8/21/2019 4:55:00 AM, 8/21/2019 8:55:00 AM, 13.1897020339966
8/21/2019 4:56:00 AM, 8/21/2019 8:56:00 AM, 13.9038133621216
8/21/2019 4:57:00 AM, 8/21/2019 8:57:00 AM, 14.2945547103882
8/21/2019 4:58:00 AM, 8/21/2019 8:58:00 AM, 13.3598098754883
8/21/2019 4:59:00 AM, 8/21/2019 8:59:00 AM, 13.1216421127319
8/21/2019 5:00:00 AM, 8/21/2019 9:00:00 AM, 12.2356376647949
8/21/2019 5:01:00 AM, 8/21/2019 9:01:00 AM, 11.9280233383179
8/21/2019 5:02:00 AM, 8/21/2019 9:02:00 AM, 14.4600381851196
8/21/2019 5:03:00 AM, 8/21/2019 9:03:00 AM, 14.9836750030518
8/21/2019 5:04:00 AM, 8/21/2019 9:04:00 AM, 14.6318073272705
8/21/2019 5:05:00 AM, 8/21/2019 9:05:00 AM, 13.5549726486206
8/21/2019 5:06:00 AM, 8/21/2019 9:06:00 AM, 14.1085567474365
8/21/2019 5:07:00 AM, 8/21/2019 9:07:00 AM, 14.4232597351074
8/21/2019 5:08:00 AM, 8/21/2019 9:08:00 AM, 13.8909559249878
8/21/2019 5:09:00 AM, 8/21/2019 9:09:00 AM, 13.6742630004883
8/21/2019 5:10:00 AM, 8/21/2019 9:10:00 AM, 13.7517166137695
8/21/2019 5:11:00 AM, 8/21/2019 9:11:00 AM, 13.6886444091797
8/21/2019 5:12:00 AM, 8/21/2019 9:12:00 AM, 13.9070072174072
8/21/2019 5:13:00 AM, 8/21/2019 9:13:00 AM, 14.0810832977295
8/21/2019 5:14:00 AM, 8/21/2019 9:14:00 AM, 14.2344789505005
8/21/2019 5:15:00 AM, 8/21/2019 9:15:00 AM, 15.6626586914063
8/21/2019 5:16:00 AM, 8/21/2019 9:16:00 AM, 16.1245994567871
8/21/2019 5:17:00 AM, 8/21/2019 9:17:00 AM, 16.043399810791
8/21/2019 5:18:00 AM, 8/21/2019 9:18:00 AM, 14.657769203186
8/21/2019 5:19:00 AM, 8/21/2019 9:19:00 AM, 13.857611656189
8/21/2019 5:20:00 AM, 8/21/2019 9:20:00 AM, 15.2949419021606
8/21/2019 5:21:00 AM, 8/21/2019 9:21:00 AM, 14.3934717178345
8/21/2019 5:22:00 AM, 8/21/2019 9:22:00 AM, 14.2617664337158
8/21/2019 5:23:00 AM, 8/21/2019 9:23:00 AM, 15.2429857254028
8/21/2019 5:24:00 AM, 8/21/2019 9:24:00 AM, 11.4130296707153
8/21/2019 5:25:00 AM, 8/21/2019 9:25:00 AM, 11.2523994445801
8/21/2019 5:26:00 AM, 8/21/2019 9:26:00 AM, 10.1864671707153
8/21/2019 5:27:00 AM, 8/21/2019 9:27:00 AM, 10.7265815734863
8/21/2019 5:28:00 AM, 8/21/2019 9:28:00 AM, 10.9465570449829
8/21/2019 5:29:00 AM, 8/21/2019 9:29:00 AM, 11.1666851043701
8/21/2019 5:30:00 AM, 8/21/2019 9:30:00 AM, 12.9477701187134
8/21/2019 5:31:00 AM, 8/21/2019 9:31:00 AM, 11.5503959655762
8/21/2019 5:32:00 AM, 8/21/2019 9:32:00 AM, 12.5710954666138
8/21/2019 5:33:00 AM, 8/21/2019 9:33:00 AM, 11.5609846115112
8/21/2019 5:34:00 AM, 8/21/2019 9:34:00 AM, 11.4870223999023
8/21/2019 5:35:00 AM, 8/21/2019 9:35:00 AM, 11.4870223999023
8/21/2019 5:36:00 AM, 8/21/2019 9:36:00 AM, 10.5513515472412
8/21/2019 5:37:00 AM, 8/21/2019 9:37:00 AM, 9.06674671173096
8/21/2019 5:38:00 AM, 8/21/2019 9:38:00 AM, 9.34607982635498
8/21/2019 5:39:00 AM, 8/21/2019 9:39:00 AM, 8.93339538574219
8/21/2019 5:40:00 AM, 8/21/2019 9:40:00 AM, 9.45882034301758
8/21/2019 5:41:00 AM, 8/21/2019 9:41:00 AM, 11.2270059585571
8/21/2019 5:42:00 AM, 8/21/2019 9:42:00 AM, 8.89025115966797
8/21/2019 5:43:00 AM, 8/21/2019 9:43:00 AM, 8.63930702209473
8/21/2019 5:44:00 AM, 8/21/2019 9:44:00 AM, 8.97877407073975
8/21/2019 5:45:00 AM, 8/21/2019 9:45:00 AM, 9.38667774200439
8/21/2019 5:46:00 AM, 8/21/2019 9:46:00 AM, 9.58267307281494
8/21/2019 5:47:00 AM, 8/21/2019 9:47:00 AM, 9.2544994354248
8/21/2019 5:48:00 AM, 8/21/2019 9:48:00 AM, 9.02273559570312
8/21/2019 5:49:00 AM, 8/21/2019 9:49:00 AM, 9.08594608306885
8/21/2019 5:50:00 AM, 8/21/2019 9:50:00 AM, 9.17180728912354
8/21/2019 5:51:00 AM, 8/21/2019 9:51:00 AM, 9.10794544219971
8/21/2019 5:52:00 AM, 8/21/2019 9:52:00 AM, 9.17619705200195
8/21/2019 5:53:00 AM, 8/21/2019 9:53:00 AM, 9.06515598297119
8/21/2019 5:54:00 AM, 8/21/2019 9:54:00 AM, 8.86013412475586
8/21/2019 5:55:00 AM, 8/21/2019 9:55:00 AM, 8.65314960479736
8/21/2019 5:56:00 AM, 8/21/2019 9:56:00 AM, 8.6813268661499
8/21/2019 5:57:00 AM, 8/21/2019 9:57:00 AM, 8.36066627502441
8/21/2019 5:58:00 AM, 8/21/2019 9:58:00 AM, 8.09299755096436
8/21/2019 5:59:00 AM, 8/21/2019 9:59:00 AM, 8.03945541381836
8/21/2019 6:00:00 AM, 8/21/2019 10:00:00 AM, 7.99265718460083
8/21/2019 6:01:00 AM, 8/21/2019 10:01:00 AM, 8.15370941162109
8/21/2019 6:02:00 AM, 8/21/2019 10:02:00 AM, 8.26872158050537
8/21/2019 6:03:00 AM, 8/21/2019 10:03:00 AM, 8.14009666442871
8/21/2019 6:04:00 AM, 8/21/2019 10:04:00 AM, 8.14181518554687
8/21/2019 6:05:00 AM, 8/21/2019 10:05:00 AM, 8.17160415649414
8/21/2019 6:06:00 AM, 8/21/2019 10:06:00 AM, 8.21989727020264
8/21/2019 6:07:00 AM, 8/21/2019 10:07:00 AM, 8.23831653594971
8/21/2019 6:08:00 AM, 8/21/2019 10:08:00 AM, 8.50910377502441
8/21/2019 6:09:00 AM, 8/21/2019 10:09:00 AM, 8.38374614715576
8/21/2019 6:10:00 AM, 8/21/2019 10:10:00 AM, 8.82878398895264
8/21/2019 6:11:00 AM, 8/21/2019 10:11:00 AM, 8.70485401153564
8/21/2019 6:12:00 AM, 8/21/2019 10:12:00 AM, 8.55307960510254
8/21/2019 6:13:00 AM, 8/21/2019 10:13:00 AM, 8.86149024963379
8/21/2019 6:14:00 AM, 8/21/2019 10:14:00 AM, 8.90717887878418
8/21/2019 6:15:00 AM, 8/21/2019 10:15:00 AM, 8.87212467193604
8/21/2019 6:16:00 AM, 8/21/2019 10:16:00 AM, 8.91041278839111
8/21/2019 6:17:00 AM, 8/21/2019 10:17:00 AM, 9.11666774749756
8/21/2019 6:18:00 AM, 8/21/2019 10:18:00 AM, 9.03586292266846
8/21/2019 6:19:00 AM, 8/21/2019 10:19:00 AM, 9.06204223632813
8/21/2019 6:20:00 AM, 8/21/2019 10:20:00 AM, 9.06087589263916
8/21/2019 6:21:00 AM, 8/21/2019 10:21:00 AM, 9.19016075134277
8/21/2019 6:22:00 AM, 8/21/2019 10:22:00 AM, 9.18981075286865
8/21/2019 6:23:00 AM, 8/21/2019 10:23:00 AM, 9.1551399230957
8/21/2019 6:24:00 AM, 8/21/2019 10:24:00 AM, 9.06779098510742
8/21/2019 6:25:00 AM, 8/21/2019 10:25:00 AM, 9.06534957885742
8/21/2019 6:26:00 AM, 8/21/2019 10:26:00 AM, 9.13315773010254
8/21/2019 6:27:00 AM, 8/21/2019 10:27:00 AM, 9.07166385650635
8/21/2019 6:28:00 AM, 8/21/2019 10:28:00 AM, 9.18125152587891
8/21/2019 6:29:00 AM, 8/21/2019 10:29:00 AM, 9.2852954864502
8/21/2019 6:30:00 AM, 8/21/2019 10:30:00 AM, 9.59721660614014
8/21/2019 6:31:00 AM, 8/21/2019 10:31:00 AM, 9.61305809020996
8/21/2019 6:32:00 AM, 8/21/2019 10:32:00 AM, 9.49884510040283
8/21/2019 6:33:00 AM, 8/21/2019 10:33:00 AM, 9.74419689178467
8/21/2019 6:34:00 AM, 8/21/2019 10:34:00 AM, 10.8631134033203
8/21/2019 6:35:00 AM, 8/21/2019 10:35:00 AM, 11.6197052001953
8/21/2019 6:36:00 AM, 8/21/2019 10:36:00 AM, 11.6197052001953
8/21/2019 6:37:00 AM, 8/21/2019 10:37:00 AM, 11.4451417922974
8/21/2019 6:38:00 AM, 8/21/2019 10:38:00 AM, 10.882830619812
8/21/2019 6:39:00 AM, 8/21/2019 10:39:00 AM, 10.8099670410156
8/21/2019 6:40:00 AM, 8/21/2019 10:40:00 AM, 10.7509508132935
8/21/2019 6:41:00 AM, 8/21/2019 10:41:00 AM, 10.7159023284912
8/21/2019 6:42:00 AM, 8/21/2019 10:42:00 AM, 10.6678915023804
8/21/2019 6:43:00 AM, 8/21/2019 10:43:00 AM, 10.7306938171387
8/21/2019 6:44:00 AM, 8/21/2019 10:44:00 AM, 12.3177585601807
8/21/2019 6:45:00 AM, 8/21/2019 10:45:00 AM, 12.5850133895874
8/21/2019 6:46:00 AM, 8/21/2019 10:46:00 AM, 10.7870979309082
8/21/2019 6:47:00 AM, 8/21/2019 10:47:00 AM, 10.7972650527954
8/21/2019 6:48:00 AM, 8/21/2019 10:48:00 AM, 11.2428302764893
8/21/2019 6:49:00 AM, 8/21/2019 10:49:00 AM, 11.2328090667725
8/21/2019 6:50:00 AM, 8/21/2019 10:50:00 AM, 11.3969430923462
8/21/2019 6:51:00 AM, 8/21/2019 10:51:00 AM, 10.7779455184937
8/21/2019 6:52:00 AM, 8/21/2019 10:52:00 AM, 10.210223197937
8/21/2019 6:53:00 AM, 8/21/2019 10:53:00 AM, 10.1809864044189
8/21/2019 6:54:00 AM, 8/21/2019 10:54:00 AM, 9.65561485290527
8/21/2019 6:55:00 AM, 8/21/2019 10:55:00 AM, 8.54065799713135
8/21/2019 6:56:00 AM, 8/21/2019 10:56:00 AM, 8.37077617645264
8/21/2019 6:57:00 AM, 8/21/2019 10:57:00 AM, 8.38668918609619
8/21/2019 6:58:00 AM, 8/21/2019 10:58:00 AM, 8.70997619628906
8/21/2019 6:59:00 AM, 8/21/2019 10:59:00 AM, 9.04808616638184
8/21/2019 7:00:00 AM, 8/21/2019 11:00:00 AM, 8.98044204711914
8/21/2019 7:01:00 AM, 8/21/2019 11:01:00 AM, 8.75810718536377
8/21/2019 7:02:00 AM, 8/21/2019 11:02:00 AM, 8.84686470031738
8/21/2019 7:03:00 AM, 8/21/2019 11:03:00 AM, 10.2403831481934
8/21/2019 7:04:00 AM, 8/21/2019 11:04:00 AM, 11.9642744064331
8/21/2019 7:05:00 AM, 8/21/2019 11:05:00 AM, 8.90311717987061
8/21/2019 7:06:00 AM, 8/21/2019 11:06:00 AM, 7.5657639503479
8/21/2019 7:07:00 AM, 8/21/2019 11:07:00 AM, 6.90450143814087
8/21/2019 7:08:00 AM, 8/21/2019 11:08:00 AM, 6.72157144546509
8/21/2019 7:09:00 AM, 8/21/2019 11:09:00 AM, 7.06463575363159
8/21/2019 7:10:00 AM, 8/21/2019 11:10:00 AM, 6.98495817184448
8/21/2019 7:11:00 AM, 8/21/2019 11:11:00 AM, 6.75325489044189
8/21/2019 7:12:00 AM, 8/21/2019 11:12:00 AM, 7.35500860214233
8/21/2019 7:13:00 AM, 8/21/2019 11:13:00 AM, 6.52530765533447
8/21/2019 7:14:00 AM, 8/21/2019 11:14:00 AM, 6.33385038375854
8/21/2019 7:15:00 AM, 8/21/2019 11:15:00 AM, 6.73387956619263
8/21/2019 7:16:00 AM, 8/21/2019 11:16:00 AM, 9.4387903213501
8/21/2019 7:17:00 AM, 8/21/2019 11:17:00 AM, 7.1463508605957
8/21/2019 7:18:00 AM, 8/21/2019 11:18:00 AM, 6.75675344467163
8/21/2019 7:19:00 AM, 8/21/2019 11:19:00 AM, 6.71071910858154
8/21/2019 7:20:00 AM, 8/21/2019 11:20:00 AM, 6.34353256225586
8/21/2019 7:21:00 AM, 8/21/2019 11:21:00 AM, 6.45743560791016
8/21/2019 7:22:00 AM, 8/21/2019 11:22:00 AM, 6.71380376815796
8/21/2019 7:23:00 AM, 8/21/2019 11:23:00 AM, 6.84568023681641
8/21/2019 7:24:00 AM, 8/21/2019 11:24:00 AM, 6.80831670761108
8/21/2019 7:25:00 AM, 8/21/2019 11:25:00 AM, 7.210524559021
8/21/2019 7:26:00 AM, 8/21/2019 11:26:00 AM, 6.82754898071289
8/21/2019 7:27:00 AM, 8/21/2019 11:27:00 AM, 6.91923332214355
8/21/2019 7:28:00 AM, 8/21/2019 11:28:00 AM, 6.97363471984863
8/21/2019 7:29:00 AM, 8/21/2019 11:29:00 AM, 7.05398654937744
8/21/2019 7:30:00 AM, 8/21/2019 11:30:00 AM, 7.10282802581787
8/21/2019 7:31:00 AM, 8/21/2019 11:31:00 AM, 7.09992170333862
8/21/2019 7:32:00 AM, 8/21/2019 11:32:00 AM, 7.31484127044678
8/21/2019 7:33:00 AM, 8/21/2019 11:33:00 AM, 7.23169851303101
8/21/2019 7:34:00 AM, 8/21/2019 11:34:00 AM, 7.1561484336853
8/21/2019 7:35:00 AM, 8/21/2019 11:35:00 AM, 7.38630867004395
8/21/2019 7:36:00 AM, 8/21/2019 11:36:00 AM, 7.24813032150269
8/21/2019 7:37:00 AM, 8/21/2019 11:37:00 AM, 7.24813032150269
8/21/2019 7:38:00 AM, 8/21/2019 11:38:00 AM, 7.25446224212646
8/21/2019 7:39:00 AM, 8/21/2019 11:39:00 AM, 7.15228509902954
8/21/2019 7:40:00 AM, 8/21/2019 11:40:00 AM, 7.22053575515747
8/21/2019 7:41:00 AM, 8/21/2019 11:41:00 AM, 7.33933115005493
8/21/2019 7:42:00 AM, 8/21/2019 11:42:00 AM, 7.49595928192139
8/21/2019 7:43:00 AM, 8/21/2019 11:43:00 AM, 7.58877229690552
8/21/2019 7:44:00 AM, 8/21/2019 11:44:00 AM, 7.40014600753784
8/21/2019 7:45:00 AM, 8/21/2019 11:45:00 AM, 7.07053327560425
8/21/2019 7:46:00 AM, 8/21/2019 11:46:00 AM, 6.88974952697754
8/21/2019 7:47:00 AM, 8/21/2019 11:47:00 AM, 6.96888065338135
8/21/2019 7:48:00 AM, 8/21/2019 11:48:00 AM, 7.07686376571655
8/21/2019 7:49:00 AM, 8/21/2019 11:49:00 AM, 7.13840579986572
8/21/2019 7:50:00 AM, 8/21/2019 11:50:00 AM, 7.03087711334229
8/21/2019 7:51:00 AM, 8/21/2019 11:51:00 AM, 7.08765363693237
8/21/2019 7:52:00 AM, 8/21/2019 11:52:00 AM, 7.23836612701416
8/21/2019 7:53:00 AM, 8/21/2019 11:53:00 AM, 7.19163274765015
8/21/2019 7:54:00 AM, 8/21/2019 11:54:00 AM, 7.24994707107544
8/21/2019 7:55:00 AM, 8/21/2019 11:55:00 AM, 7.17912817001343
8/21/2019 7:56:00 AM, 8/21/2019 11:56:00 AM, 7.02822399139404
8/21/2019 7:57:00 AM, 8/21/2019 11:57:00 AM, 7.0554986000061
8/21/2019 7:58:00 AM, 8/21/2019 11:58:00 AM, 7.00788116455078
8/21/2019 7:59:00 AM, 8/21/2019 11:59:00 AM, 6.95806550979614
8/21/2019 8:00:00 AM, 8/21/2019 12:00:00 PM, 6.90167808532715
8/21/2019 8:01:00 AM, 8/21/2019 12:01:00 PM, 6.95353126525879
8/21/2019 8:02:00 AM, 8/21/2019 12:02:00 PM, 7.44704008102417
8/21/2019 8:03:00 AM, 8/21/2019 12:03:00 PM, 7.11397981643677
8/21/2019 8:04:00 AM, 8/21/2019 12:04:00 PM, 6.80650615692139
8/21/2019 8:05:00 AM, 8/21/2019 12:05:00 PM, 6.86275720596313
8/21/2019 8:06:00 AM, 8/21/2019 12:06:00 PM, 7.15158224105835
8/21/2019 8:07:00 AM, 8/21/2019 12:07:00 PM, 7.40523815155029
8/21/2019 8:08:00 AM, 8/21/2019 12:08:00 PM, 6.8727068901062
8/21/2019 8:09:00 AM, 8/21/2019 12:09:00 PM, 6.81083822250366
8/21/2019 8:10:00 AM, 8/21/2019 12:10:00 PM, 6.7672119140625
8/21/2019 8:11:00 AM, 8/21/2019 12:11:00 PM, 6.8185248374939
8/21/2019 8:12:00 AM, 8/21/2019 12:12:00 PM, 6.7591438293457
8/21/2019 8:13:00 AM, 8/21/2019 12:13:00 PM, 6.93258190155029
8/21/2019 8:14:00 AM, 8/21/2019 12:14:00 PM, 6.94029664993286
8/21/2019 8:15:00 AM, 8/21/2019 12:15:00 PM, 7.05287933349609
8/21/2019 8:16:00 AM, 8/21/2019 12:16:00 PM, 7.23058700561523
8/21/2019 8:17:00 AM, 8/21/2019 12:17:00 PM, 7.73483228683472
8/21/2019 8:18:00 AM, 8/21/2019 12:18:00 PM, 8.29715728759766
8/21/2019 8:19:00 AM, 8/21/2019 12:19:00 PM, 10.7544832229614
8/21/2019 8:20:00 AM, 8/21/2019 12:20:00 PM, 10.7406063079834
8/21/2019 8:21:00 AM, 8/21/2019 12:21:00 PM, 11.2826490402222
8/21/2019 8:22:00 AM, 8/21/2019 12:22:00 PM, 11.6055316925049
8/21/2019 8:23:00 AM, 8/21/2019 12:23:00 PM, 12.4331331253052
8/21/2019 8:24:00 AM, 8/21/2019 12:24:00 PM, 12.0940465927124
8/21/2019 8:25:00 AM, 8/21/2019 12:25:00 PM, 14.453031539917
8/21/2019 8:26:00 AM, 8/21/2019 12:26:00 PM, 14.2511940002441
8/21/2019 8:27:00 AM, 8/21/2019 12:27:00 PM, 13.0965223312378
8/21/2019 8:28:00 AM, 8/21/2019 12:28:00 PM, 13.075421333313
8/21/2019 8:29:00 AM, 8/21/2019 12:29:00 PM, 11.5769815444946
8/21/2019 8:30:00 AM, 8/21/2019 12:30:00 PM, 10.4045448303223
8/21/2019 8:31:00 AM, 8/21/2019 12:31:00 PM, 10.0644283294678
8/21/2019 8:32:00 AM, 8/21/2019 12:32:00 PM, 10.1419878005981
8/21/2019 8:33:00 AM, 8/21/2019 12:33:00 PM, 10.3784494400024
8/21/2019 8:34:00 AM, 8/21/2019 12:34:00 PM, 9.98818111419678
8/21/2019 8:35:00 AM, 8/21/2019 12:35:00 PM, 9.3823823928833
8/21/2019 8:36:00 AM, 8/21/2019 12:36:00 PM, 9.05307292938232
8/21/2019 8:37:00 AM, 8/21/2019 12:37:00 PM, 9.59033107757568
8/21/2019 8:38:00 AM, 8/21/2019 12:38:00 PM, 9.59033107757568
8/21/2019 8:39:00 AM, 8/21/2019 12:39:00 PM, 9.60876560211182
8/21/2019 8:40:00 AM, 8/21/2019 12:40:00 PM, 9.39516162872314
8/21/2019 8:41:00 AM, 8/21/2019 12:41:00 PM, 9.1743106842041
8/21/2019 8:42:00 AM, 8/21/2019 12:42:00 PM, 9.08722686767578
8/21/2019 8:43:00 AM, 8/21/2019 12:43:00 PM, 9.20059967041016
8/21/2019 8:44:00 AM, 8/21/2019 12:44:00 PM, 10.0069761276245
8/21/2019 8:45:00 AM, 8/21/2019 12:45:00 PM, 9.87053966522217
8/21/2019 8:46:00 AM, 8/21/2019 12:46:00 PM, 9.61836528778076
8/21/2019 8:47:00 AM, 8/21/2019 12:47:00 PM, 10.4664850234985
8/21/2019 8:48:00 AM, 8/21/2019 12:48:00 PM, 10.4478816986084
8/21/2019 8:49:00 AM, 8/21/2019 12:49:00 PM, 10.4437522888184
8/21/2019 8:50:00 AM, 8/21/2019 12:50:00 PM, 10.4072885513306
8/21/2019 8:51:00 AM, 8/21/2019 12:51:00 PM, 10.6458606719971
8/21/2019 8:52:00 AM, 8/21/2019 12:52:00 PM, 11.0246715545654
8/21/2019 8:53:00 AM, 8/21/2019 12:53:00 PM, 11.0035457611084
8/21/2019 8:54:00 AM, 8/21/2019 12:54:00 PM, 10.9086818695068
8/21/2019 8:55:00 AM, 8/21/2019 12:55:00 PM, 10.573787689209
8/21/2019 8:56:00 AM, 8/21/2019 12:56:00 PM, 10.3940153121948
8/21/2019 8:57:00 AM, 8/21/2019 12:57:00 PM, 10.7566909790039
8/21/2019 8:58:00 AM, 8/21/2019 12:58:00 PM, 10.5300855636597
8/21/2019 8:59:00 AM, 8/21/2019 12:59:00 PM, 10.7411251068115
8/21/2019 9:00:00 AM, 8/21/2019 1:00:00 PM, 10.3470678329468
8/21/2019 9:01:00 AM, 8/21/2019 1:01:00 PM, 10.1714200973511
8/21/2019 9:02:00 AM, 8/21/2019 1:02:00 PM, 10.0506420135498
8/21/2019 9:03:00 AM, 8/21/2019 1:03:00 PM, 9.73493003845215
8/21/2019 9:04:00 AM, 8/21/2019 1:04:00 PM, 9.69120025634766
8/21/2019 9:05:00 AM, 8/21/2019 1:05:00 PM, 9.46162223815918
8/21/2019 9:06:00 AM, 8/21/2019 1:06:00 PM, 9.46174716949463
8/21/2019 9:07:00 AM, 8/21/2019 1:07:00 PM, 9.34799671173096
8/21/2019 9:08:00 AM, 8/21/2019 1:08:00 PM, 9.53738498687744
8/21/2019 9:09:00 AM, 8/21/2019 1:09:00 PM, 9.67079830169678
8/21/2019 9:10:00 AM, 8/21/2019 1:10:00 PM, 10.7235641479492
8/21/2019 9:11:00 AM, 8/21/2019 1:11:00 PM, 10.8132524490356
8/21/2019 9:12:00 AM, 8/21/2019 1:12:00 PM, 12.2281084060669
8/21/2019 9:13:00 AM, 8/21/2019 1:13:00 PM, 12.561375617981
8/21/2019 9:14:00 AM, 8/21/2019 1:14:00 PM, 13.1164436340332
8/21/2019 9:15:00 AM, 8/21/2019 1:15:00 PM, 12.8521184921265
8/21/2019 9:16:00 AM, 8/21/2019 1:16:00 PM, 14.5276441574097
8/21/2019 9:17:00 AM, 8/21/2019 1:17:00 PM, 14.2425355911255
8/21/2019 9:18:00 AM, 8/21/2019 1:18:00 PM, 13.6650066375732
8/21/2019 9:19:00 AM, 8/21/2019 1:19:00 PM, 12.3807106018066
8/21/2019 9:20:00 AM, 8/21/2019 1:20:00 PM, 13.1734914779663
8/21/2019 9:21:00 AM, 8/21/2019 1:21:00 PM, 15.1979160308838
8/21/2019 9:22:00 AM, 8/21/2019 1:22:00 PM, 15.3953895568848
8/21/2019 9:23:00 AM, 8/21/2019 1:23:00 PM, 14.7875871658325
8/21/2019 9:24:00 AM, 8/21/2019 1:24:00 PM, 13.8536348342896
8/21/2019 9:25:00 AM, 8/21/2019 1:25:00 PM, 15.7778978347778
8/21/2019 9:26:00 AM, 8/21/2019 1:26:00 PM, 14.2883920669556
8/21/2019 9:27:00 AM, 8/21/2019 1:27:00 PM, 14.5715370178223
8/21/2019 9:28:00 AM, 8/21/2019 1:28:00 PM, 15.9838218688965
8/21/2019 9:29:00 AM, 8/21/2019 1:29:00 PM, 15.2562923431396
8/21/2019 9:30:00 AM, 8/21/2019 1:30:00 PM, 14.9724283218384
8/21/2019 9:31:00 AM, 8/21/2019 1:31:00 PM, 15.4482650756836
8/21/2019 9:32:00 AM, 8/21/2019 1:32:00 PM, 15.6926860809326
8/21/2019 9:33:00 AM, 8/21/2019 1:33:00 PM, 18.6232395172119
8/21/2019 9:34:00 AM, 8/21/2019 1:34:00 PM, 17.5936412811279
8/21/2019 9:35:00 AM, 8/21/2019 1:35:00 PM, 17.7662887573242
8/21/2019 9:36:00 AM, 8/21/2019 1:36:00 PM, 18.7886772155762
8/21/2019 9:37:00 AM, 8/21/2019 1:37:00 PM, 17.7470779418945
8/21/2019 9:38:00 AM, 8/21/2019 1:38:00 PM, 17.2409515380859
8/21/2019 9:39:00 AM, 8/21/2019 1:39:00 PM, 17.2409515380859
8/21/2019 9:40:00 AM, 8/21/2019 1:40:00 PM, 17.2409515380859
8/21/2019 9:41:00 AM, 8/21/2019 1:41:00 PM, 16.685827255249
8/21/2019 9:42:00 AM, 8/21/2019 1:42:00 PM, 16.5777626037598
8/21/2019 9:43:00 AM, 8/21/2019 1:43:00 PM, 16.9658908843994
8/21/2019 9:44:00 AM, 8/21/2019 1:44:00 PM, 17.6125068664551
8/21/2019 9:45:00 AM, 8/21/2019 1:45:00 PM, 18.0392055511475
8/21/2019 9:46:00 AM, 8/21/2019 1:46:00 PM, 16.6140327453613
8/21/2019 9:47:00 AM, 8/21/2019 1:47:00 PM, 16.6807498931885
8/21/2019 9:48:00 AM, 8/21/2019 1:48:00 PM, 16.7346687316895
8/21/2019 9:49:00 AM, 8/21/2019 1:49:00 PM, 18.3759326934814
8/21/2019 9:50:00 AM, 8/21/2019 1:50:00 PM, 18.9859867095947
8/21/2019 9:51:00 AM, 8/21/2019 1:51:00 PM, 18.7392234802246
8/21/2019 9:52:00 AM, 8/21/2019 1:52:00 PM, 18.8369197845459
8/21/2019 9:53:00 AM, 8/21/2019 1:53:00 PM, 18.2880706787109
8/21/2019 9:54:00 AM, 8/21/2019 1:54:00 PM, 17.5986995697021
8/21/2019 9:55:00 AM, 8/21/2019 1:55:00 PM, 16.522912979126
8/21/2019 9:56:00 AM, 8/21/2019 1:56:00 PM, 16.1697330474854
8/21/2019 9:57:00 AM, 8/21/2019 1:57:00 PM, 16.6417331695557
8/21/2019 9:58:00 AM, 8/21/2019 1:58:00 PM, 16.6849632263184
8/21/2019 9:59:00 AM, 8/21/2019 1:59:00 PM, 16.5667037963867
8/21/2019 10:00:00 AM, 8/21/2019 2:00:00 PM, 16.8444538116455
8/21/2019 10:01:00 AM, 8/21/2019 2:01:00 PM, 18.2544403076172
8/21/2019 10:02:00 AM, 8/21/2019 2:02:00 PM, 18.7806930541992
8/21/2019 10:03:00 AM, 8/21/2019 2:03:00 PM, 19.5122222900391
8/21/2019 10:04:00 AM, 8/21/2019 2:04:00 PM, 18.4292030334473
8/21/2019 10:05:00 AM, 8/21/2019 2:05:00 PM, 19.8840065002441
8/21/2019 10:06:00 AM, 8/21/2019 2:06:00 PM, 19.481237411499
8/21/2019 10:07:00 AM, 8/21/2019 2:07:00 PM, 18.2095546722412
8/21/2019 10:08:00 AM, 8/21/2019 2:08:00 PM, 19.9186534881592
8/21/2019 10:09:00 AM, 8/21/2019 2:09:00 PM, 19.6651992797852
8/21/2019 10:10:00 AM, 8/21/2019 2:10:00 PM, 19.2821769714355
8/21/2019 10:11:00 AM, 8/21/2019 2:11:00 PM, 19.2417430877686
8/21/2019 10:12:00 AM, 8/21/2019 2:12:00 PM, 19.3947658538818
8/21/2019 10:13:00 AM, 8/21/2019 2:13:00 PM, 17.8632030487061
8/21/2019 10:14:00 AM, 8/21/2019 2:14:00 PM, 16.6060199737549
8/21/2019 10:15:00 AM, 8/21/2019 2:15:00 PM, 16.4178256988525
8/21/2019 10:16:00 AM, 8/21/2019 2:16:00 PM, 16.2367134094238
8/21/2019 10:17:00 AM, 8/21/2019 2:17:00 PM, 21.8559150695801
8/21/2019 10:18:00 AM, 8/21/2019 2:18:00 PM, 21.3626174926758
8/21/2019 10:19:00 AM, 8/21/2019 2:19:00 PM, 21.0048809051514
8/21/2019 10:20:00 AM, 8/21/2019 2:20:00 PM, 20.2619972229004
8/21/2019 10:21:00 AM, 8/21/2019 2:21:00 PM, 20.9526538848877
8/21/2019 10:22:00 AM, 8/21/2019 2:22:00 PM, 20.304407119751
8/21/2019 10:23:00 AM, 8/21/2019 2:23:00 PM, 21.0964679718018
8/21/2019 10:24:00 AM, 8/21/2019 2:24:00 PM, 21.7197246551514
8/21/2019 10:25:00 AM, 8/21/2019 2:25:00 PM, 20.0741424560547
8/21/2019 10:26:00 AM, 8/21/2019 2:26:00 PM, 20.5834312438965
8/21/2019 10:27:00 AM, 8/21/2019 2:27:00 PM, 19.9722557067871
8/21/2019 10:28:00 AM, 8/21/2019 2:28:00 PM, 19.5050392150879
8/21/2019 10:29:00 AM, 8/21/2019 2:29:00 PM, 21.8493766784668
8/21/2019 10:30:00 AM, 8/21/2019 2:30:00 PM, 24.2567977905273
8/21/2019 10:31:00 AM, 8/21/2019 2:31:00 PM, 24.4938888549805
8/21/2019 10:32:00 AM, 8/21/2019 2:32:00 PM, 24.2385444641113
8/21/2019 10:33:00 AM, 8/21/2019 2:33:00 PM, 23.3067932128906
8/21/2019 10:34:00 AM, 8/21/2019 2:34:00 PM, 24.1246871948242
8/21/2019 10:35:00 AM, 8/21/2019 2:35:00 PM, 25.0213069915771
8/21/2019 10:36:00 AM, 8/21/2019 2:36:00 PM, 23.1119651794434
8/21/2019 10:37:00 AM, 8/21/2019 2:37:00 PM, 23.7739868164063
8/21/2019 10:38:00 AM, 8/21/2019 2:38:00 PM, 22.6037197113037
8/21/2019 10:39:00 AM, 8/21/2019 2:39:00 PM, 21.1407642364502
8/21/2019 10:40:00 AM, 8/21/2019 2:40:00 PM, 21.165225982666
8/21/2019 10:41:00 AM, 8/21/2019 2:41:00 PM, 21.165225982666
8/21/2019 10:42:00 AM, 8/21/2019 2:42:00 PM, 23.563928604126
8/21/2019 10:43:00 AM, 8/21/2019 2:43:00 PM, 24.2966117858887
8/21/2019 10:44:00 AM, 8/21/2019 2:44:00 PM, 24.8183460235596
8/21/2019 10:45:00 AM, 8/21/2019 2:45:00 PM, 26.4824752807617
8/21/2019 10:46:00 AM, 8/21/2019 2:46:00 PM, 26.1777610778809
8/21/2019 10:47:00 AM, 8/21/2019 2:47:00 PM, 24.7586135864258
8/21/2019 10:48:00 AM, 8/21/2019 2:48:00 PM, 22.8683071136475
8/21/2019 10:49:00 AM, 8/21/2019 2:49:00 PM, 22.5181293487549
8/21/2019 10:50:00 AM, 8/21/2019 2:50:00 PM, 23.2307834625244
8/21/2019 10:51:00 AM, 8/21/2019 2:51:00 PM, 23.6873779296875
8/21/2019 10:52:00 AM, 8/21/2019 2:52:00 PM, 23.4262027740479
8/21/2019 10:53:00 AM, 8/21/2019 2:53:00 PM, 25.964111328125
8/21/2019 10:54:00 AM, 8/21/2019 2:54:00 PM, 25.8331871032715
8/21/2019 10:55:00 AM, 8/21/2019 2:55:00 PM, 27.010066986084
8/21/2019 10:56:00 AM, 8/21/2019 2:56:00 PM, 27.4011402130127
8/21/2019 10:57:00 AM, 8/21/2019 2:57:00 PM, 27.2209720611572
8/21/2019 10:58:00 AM, 8/21/2019 2:58:00 PM, 27.4403514862061
8/21/2019 10:59:00 AM, 8/21/2019 2:59:00 PM, 28.7351455688477
8/21/2019 11:00:00 AM, 8/21/2019 3:00:00 PM, 29.7345142364502
8/21/2019 11:01:00 AM, 8/21/2019 3:01:00 PM, 30.0907592773438
8/21/2019 11:02:00 AM, 8/21/2019 3:02:00 PM, 29.6912574768066
8/21/2019 11:03:00 AM, 8/21/2019 3:03:00 PM, 29.9025936126709
8/21/2019 11:04:00 AM, 8/21/2019 3:04:00 PM, 30.3708915710449
8/21/2019 11:05:00 AM, 8/21/2019 3:05:00 PM, 30.758939743042
8/21/2019 11:06:00 AM, 8/21/2019 3:06:00 PM, 31.0108165740967
8/21/2019 11:07:00 AM, 8/21/2019 3:07:00 PM, 32.0712547302246
8/21/2019 11:08:00 AM, 8/21/2019 3:08:00 PM, 32.1257705688477
8/21/2019 11:09:00 AM, 8/21/2019 3:09:00 PM, 32.0722122192383
8/21/2019 11:10:00 AM, 8/21/2019 3:10:00 PM, 31.461311340332
8/21/2019 11:11:00 AM, 8/21/2019 3:11:00 PM, 32.0168838500977
8/21/2019 11:12:00 AM, 8/21/2019 3:12:00 PM, 32.2119750976562
8/21/2019 11:13:00 AM, 8/21/2019 3:13:00 PM, 31.8405895233154
8/21/2019 11:14:00 AM, 8/21/2019 3:14:00 PM, 32.1572189331055
8/21/2019 11:15:00 AM, 8/21/2019 3:15:00 PM, 32.5571403503418
8/21/2019 11:16:00 AM, 8/21/2019 3:16:00 PM, 33.9854850769043
8/21/2019 11:17:00 AM, 8/21/2019 3:17:00 PM, 34.2596282958984
8/21/2019 11:18:00 AM, 8/21/2019 3:18:00 PM, 33.569709777832
8/21/2019 11:19:00 AM, 8/21/2019 3:19:00 PM, 33.1946640014648
8/21/2019 11:20:00 AM, 8/21/2019 3:20:00 PM, 31.9712829589844
8/21/2019 11:21:00 AM, 8/21/2019 3:21:00 PM, 31.4689998626709
8/21/2019 11:22:00 AM, 8/21/2019 3:22:00 PM, 31.038969039917
8/21/2019 11:23:00 AM, 8/21/2019 3:23:00 PM, 32.3353157043457
8/21/2019 11:24:00 AM, 8/21/2019 3:24:00 PM, 33.5086250305176
8/21/2019 11:25:00 AM, 8/21/2019 3:25:00 PM, 34.978443145752
8/21/2019 11:26:00 AM, 8/21/2019 3:26:00 PM, 33.3461990356445
8/21/2019 11:27:00 AM, 8/21/2019 3:27:00 PM, 32.152946472168
8/21/2019 11:28:00 AM, 8/21/2019 3:28:00 PM, 31.7653179168701
8/21/2019 11:29:00 AM, 8/21/2019 3:29:00 PM, 30.8500328063965
8/21/2019 11:30:00 AM, 8/21/2019 3:30:00 PM, 31.9733829498291
8/21/2019 11:31:00 AM, 8/21/2019 3:31:00 PM, 32.8753395080566
8/21/2019 11:32:00 AM, 8/21/2019 3:32:00 PM, 32.6066932678223
8/21/2019 11:33:00 AM, 8/21/2019 3:33:00 PM, 32.1328315734863
8/21/2019 11:34:00 AM, 8/21/2019 3:34:00 PM, 32.0603332519531
8/21/2019 11:35:00 AM, 8/21/2019 3:35:00 PM, 31.4255294799805
8/21/2019 11:36:00 AM, 8/21/2019 3:36:00 PM, 32.718578338623
8/21/2019 11:37:00 AM, 8/21/2019 3:37:00 PM, 33.5003662109375
8/21/2019 11:38:00 AM, 8/21/2019 3:38:00 PM, 32.5266723632813
8/21/2019 11:39:00 AM, 8/21/2019 3:39:00 PM, 30.5314598083496
8/21/2019 11:40:00 AM, 8/21/2019 3:40:00 PM, 29.7430686950684
8/21/2019 11:41:00 AM, 8/21/2019 3:41:00 PM, 29.6069927215576
8/21/2019 11:42:00 AM, 8/21/2019 3:42:00 PM, 29.6069927215576
8/21/2019 11:43:00 AM, 8/21/2019 3:43:00 PM, 29.2043857574463
8/21/2019 11:44:00 AM, 8/21/2019 3:44:00 PM, 28.3020839691162
8/21/2019 11:45:00 AM, 8/21/2019 3:45:00 PM, 25.7182502746582
8/21/2019 11:46:00 AM, 8/21/2019 3:46:00 PM, 25.2362194061279
8/21/2019 11:47:00 AM, 8/21/2019 3:47:00 PM, 27.9363899230957
8/21/2019 11:48:00 AM, 8/21/2019 3:48:00 PM, 28.2873229980469
8/21/2019 11:49:00 AM, 8/21/2019 3:49:00 PM, 28.2763957977295
8/21/2019 11:50:00 AM, 8/21/2019 3:50:00 PM, 28.2407836914062
8/21/2019 11:51:00 AM, 8/21/2019 3:51:00 PM, 26.6370658874512
8/21/2019 11:52:00 AM, 8/21/2019 3:52:00 PM, 26.1902904510498
8/21/2019 11:53:00 AM, 8/21/2019 3:53:00 PM, 27.5481128692627
8/21/2019 11:54:00 AM, 8/21/2019 3:54:00 PM, 28.7429656982422
8/21/2019 11:55:00 AM, 8/21/2019 3:55:00 PM, 29.4917373657227
8/21/2019 11:56:00 AM, 8/21/2019 3:56:00 PM, 29.9557037353516
8/21/2019 11:57:00 AM, 8/21/2019 3:57:00 PM, 29.992395401001
8/21/2019 11:58:00 AM, 8/21/2019 3:58:00 PM, 29.2312850952148
8/21/2019 11:59:00 AM, 8/21/2019 3:59:00 PM, 30.1091804504395
8/21/2019 12:00:00 PM, 8/21/2019 4:00:00 PM, 33.7214775085449
8/21/2019 12:01:00 PM, 8/21/2019 4:01:00 PM, 29.5608158111572
8/21/2019 12:02:00 PM, 8/21/2019 4:02:00 PM, 29.8022937774658
8/21/2019 12:03:00 PM, 8/21/2019 4:03:00 PM, 29.3186550140381
8/21/2019 12:04:00 PM, 8/21/2019 4:04:00 PM, 28.2513275146484
8/21/2019 12:05:00 PM, 8/21/2019 4:05:00 PM, 27.1584949493408
8/21/2019 12:06:00 PM, 8/21/2019 4:06:00 PM, 27.1571731567383
8/21/2019 12:07:00 PM, 8/21/2019 4:07:00 PM, 27.9550647735596
8/21/2019 12:08:00 PM, 8/21/2019 4:08:00 PM, 27.9750328063965
8/21/2019 12:09:00 PM, 8/21/2019 4:09:00 PM, 27.1800441741943
8/21/2019 12:10:00 PM, 8/21/2019 4:10:00 PM, 26.0836067199707
8/21/2019 12:11:00 PM, 8/21/2019 4:11:00 PM, 26.3009071350098
8/21/2019 12:12:00 PM, 8/21/2019 4:12:00 PM, 26.277681350708
8/21/2019 12:13:00 PM, 8/21/2019 4:13:00 PM, 27.0469131469727
8/21/2019 12:14:00 PM, 8/21/2019 4:14:00 PM, 26.278772354126
8/21/2019 12:15:00 PM, 8/21/2019 4:15:00 PM, 25.7648124694824
8/21/2019 12:16:00 PM, 8/21/2019 4:16:00 PM, 25.7909164428711
8/21/2019 12:17:00 PM, 8/21/2019 4:17:00 PM, 27.0318717956543
8/21/2019 12:18:00 PM, 8/21/2019 4:18:00 PM, 26.5524368286133
8/21/2019 12:19:00 PM, 8/21/2019 4:19:00 PM, 24.757604598999
8/21/2019 12:20:00 PM, 8/21/2019 4:20:00 PM, 24.1025714874268
8/21/2019 12:21:00 PM, 8/21/2019 4:21:00 PM, 23.8900508880615
8/21/2019 12:22:00 PM, 8/21/2019 4:22:00 PM, 23.82594871521
8/21/2019 12:23:00 PM, 8/21/2019 4:23:00 PM, 23.8123893737793
8/21/2019 12:24:00 PM, 8/21/2019 4:24:00 PM, 24.5654220581055
8/21/2019 12:25:00 PM, 8/21/2019 4:25:00 PM, 23.1462745666504
8/21/2019 12:26:00 PM, 8/21/2019 4:26:00 PM, 22.6264629364014
8/21/2019 12:27:00 PM, 8/21/2019 4:27:00 PM, 22.3735103607178
8/21/2019 12:28:00 PM, 8/21/2019 4:28:00 PM, 22.818904876709
8/21/2019 12:29:00 PM, 8/21/2019 4:29:00 PM, 22.3962593078613
8/21/2019 12:30:00 PM, 8/21/2019 4:30:00 PM, 22.4480152130127
8/21/2019 12:31:00 PM, 8/21/2019 4:31:00 PM, 21.8818702697754
8/21/2019 12:32:00 PM, 8/21/2019 4:32:00 PM, 21.0495700836182
8/21/2019 12:33:00 PM, 8/21/2019 4:33:00 PM, 21.3736324310303
8/21/2019 12:34:00 PM, 8/21/2019 4:34:00 PM, 20.4758071899414
8/21/2019 12:35:00 PM, 8/21/2019 4:35:00 PM, 21.1915302276611
8/21/2019 12:36:00 PM, 8/21/2019 4:36:00 PM, 20.9674072265625
8/21/2019 12:37:00 PM, 8/21/2019 4:37:00 PM, 21.8921527862549
8/21/2019 12:38:00 PM, 8/21/2019 4:38:00 PM, 23.7300815582275
8/21/2019 12:39:00 PM, 8/21/2019 4:39:00 PM, 23.1760540008545
8/21/2019 12:40:00 PM, 8/21/2019 4:40:00 PM, 22.2517280578613
8/21/2019 12:41:00 PM, 8/21/2019 4:41:00 PM, 22.2283325195313
8/21/2019 12:42:00 PM, 8/21/2019 4:42:00 PM, 22.0940608978271
8/21/2019 12:43:00 PM, 8/21/2019 4:43:00 PM, 22.0940608978271
8/21/2019 12:44:00 PM, 8/21/2019 4:44:00 PM, 22.6000366210937
8/21/2019 12:45:00 PM, 8/21/2019 4:45:00 PM, 21.0882225036621
8/21/2019 12:46:00 PM, 8/21/2019 4:46:00 PM, 21.9521675109863
8/21/2019 12:47:00 PM, 8/21/2019 4:47:00 PM, 23.8313407897949
8/21/2019 12:48:00 PM, 8/21/2019 4:48:00 PM, 20.920238494873
8/21/2019 12:49:00 PM, 8/21/2019 4:49:00 PM, 18.743745803833
8/21/2019 12:50:00 PM, 8/21/2019 4:50:00 PM, 18.9373378753662
8/21/2019 12:51:00 PM, 8/21/2019 4:51:00 PM, 19.3677845001221
8/21/2019 12:52:00 PM, 8/21/2019 4:52:00 PM, 19.4448070526123
8/21/2019 12:53:00 PM, 8/21/2019 4:53:00 PM, 20.6834449768066
8/21/2019 12:54:00 PM, 8/21/2019 4:54:00 PM, 19.884370803833
8/21/2019 12:55:00 PM, 8/21/2019 4:55:00 PM, 21.6534957885742
8/21/2019 12:56:00 PM, 8/21/2019 4:56:00 PM, 24.6586360931396
8/21/2019 12:57:00 PM, 8/21/2019 4:57:00 PM, 18.9581432342529
8/21/2019 12:58:00 PM, 8/21/2019 4:58:00 PM, 21.7774868011475
8/21/2019 12:59:00 PM, 8/21/2019 4:59:00 PM, 19.2783985137939
8/21/2019 1:00:00 PM, 8/21/2019 5:00:00 PM, 23.7141704559326
8/21/2019 1:01:00 PM, 8/21/2019 5:01:00 PM, 22.0423755645752
8/21/2019 1:02:00 PM, 8/21/2019 5:02:00 PM, 20.2561225891113
8/21/2019 1:03:00 PM, 8/21/2019 5:03:00 PM, 18.641996383667
8/21/2019 1:04:00 PM, 8/21/2019 5:04:00 PM, 18.0306339263916
8/21/2019 1:05:00 PM, 8/21/2019 5:05:00 PM, 16.6970348358154
8/21/2019 1:06:00 PM, 8/21/2019 5:06:00 PM, 20.1909027099609
8/21/2019 1:07:00 PM, 8/21/2019 5:07:00 PM, 21.8279628753662
8/21/2019 1:08:00 PM, 8/21/2019 5:08:00 PM, 21.3169555664063
8/21/2019 1:09:00 PM, 8/21/2019 5:09:00 PM, 18.8291873931885
8/21/2019 1:10:00 PM, 8/21/2019 5:10:00 PM, 21.7930469512939
8/21/2019 1:11:00 PM, 8/21/2019 5:11:00 PM, 19.0838737487793
8/21/2019 1:12:00 PM, 8/21/2019 5:12:00 PM, 20.8060646057129
8/21/2019 1:13:00 PM, 8/21/2019 5:13:00 PM, 22.3732643127441
8/21/2019 1:14:00 PM, 8/21/2019 5:14:00 PM, 19.5971050262451
8/21/2019 1:15:00 PM, 8/21/2019 5:15:00 PM, 20.3134517669678
8/21/2019 1:16:00 PM, 8/21/2019 5:16:00 PM, 19.368034362793
8/21/2019 1:17:00 PM, 8/21/2019 5:17:00 PM, 15.3506307601929
8/21/2019 1:18:00 PM, 8/21/2019 5:18:00 PM, 18.7095489501953
8/21/2019 1:19:00 PM, 8/21/2019 5:19:00 PM, 14.3413324356079
8/21/2019 1:20:00 PM, 8/21/2019 5:20:00 PM, 15.7409715652466
8/21/2019 1:21:00 PM, 8/21/2019 5:21:00 PM, 15.0899753570557
8/21/2019 1:22:00 PM, 8/21/2019 5:22:00 PM, 18.5730972290039
8/21/2019 1:23:00 PM, 8/21/2019 5:23:00 PM, 15.2500095367432
8/21/2019 1:24:00 PM, 8/21/2019 5:24:00 PM, 16.008228302002
8/21/2019 1:25:00 PM, 8/21/2019 5:25:00 PM, 12.8469896316528
8/21/2019 1:26:00 PM, 8/21/2019 5:26:00 PM, 14.6381196975708
8/21/2019 1:27:00 PM, 8/21/2019 5:27:00 PM, 16.335334777832
8/21/2019 1:28:00 PM, 8/21/2019 5:28:00 PM, 14.9650173187256
8/21/2019 1:29:00 PM, 8/21/2019 5:29:00 PM, 13.3691024780273
8/21/2019 1:30:00 PM, 8/21/2019 5:30:00 PM, 13.6022901535034
8/21/2019 1:31:00 PM, 8/21/2019 5:31:00 PM, 15.2000532150269
8/21/2019 1:32:00 PM, 8/21/2019 5:32:00 PM, 14.7441806793213
8/21/2019 1:33:00 PM, 8/21/2019 5:33:00 PM, 16.6605091094971
8/21/2019 1:34:00 PM, 8/21/2019 5:34:00 PM, 14.2271614074707
8/21/2019 1:35:00 PM, 8/21/2019 5:35:00 PM, 15.2451152801514
8/21/2019 1:36:00 PM, 8/21/2019 5:36:00 PM, 15.3734750747681
8/21/2019 1:37:00 PM, 8/21/2019 5:37:00 PM, 14.207615852356
8/21/2019 1:38:00 PM, 8/21/2019 5:38:00 PM, 13.5566806793213
8/21/2019 1:39:00 PM, 8/21/2019 5:39:00 PM, 13.3107843399048
8/21/2019 1:40:00 PM, 8/21/2019 5:40:00 PM, 15.1094551086426
8/21/2019 1:41:00 PM, 8/21/2019 5:41:00 PM, 14.5034532546997
8/21/2019 1:42:00 PM, 8/21/2019 5:42:00 PM, 14.1276121139526
8/21/2019 1:43:00 PM, 8/21/2019 5:43:00 PM, 14.2098751068115
8/21/2019 1:44:00 PM, 8/21/2019 5:44:00 PM, 14.2098751068115
8/21/2019 1:45:00 PM, 8/21/2019 5:45:00 PM, 11.7504234313965
8/21/2019 1:46:00 PM, 8/21/2019 5:46:00 PM, 10.1898488998413
8/21/2019 1:47:00 PM, 8/21/2019 5:47:00 PM, 10.7501878738403
8/21/2019 1:48:00 PM, 8/21/2019 5:48:00 PM, 11.9130373001099
8/21/2019 1:49:00 PM, 8/21/2019 5:49:00 PM, 12.8966608047485
8/21/2019 1:50:00 PM, 8/21/2019 5:50:00 PM, 13.0990238189697
8/21/2019 1:51:00 PM, 8/21/2019 5:51:00 PM, 12.1737194061279
8/21/2019 1:52:00 PM, 8/21/2019 5:52:00 PM, 10.5009069442749
8/21/2019 1:53:00 PM, 8/21/2019 5:53:00 PM, 10.255464553833
8/21/2019 1:54:00 PM, 8/21/2019 5:54:00 PM, 10.1858739852905
8/21/2019 1:55:00 PM, 8/21/2019 5:55:00 PM, 10.2310228347778
8/21/2019 1:56:00 PM, 8/21/2019 5:56:00 PM, 10.0122814178467
8/21/2019 1:57:00 PM, 8/21/2019 5:57:00 PM, 10.2573394775391
8/21/2019 1:58:00 PM, 8/21/2019 5:58:00 PM, 9.25673961639404
8/21/2019 1:59:00 PM, 8/21/2019 5:59:00 PM, 10.9236812591553
8/21/2019 2:00:00 PM, 8/21/2019 6:00:00 PM, 9.89160251617432
8/21/2019 2:01:00 PM, 8/21/2019 6:01:00 PM, 10.8568429946899
8/21/2019 2:02:00 PM, 8/21/2019 6:02:00 PM, 11.865403175354
8/21/2019 2:03:00 PM, 8/21/2019 6:03:00 PM, 12.4965076446533
8/21/2019 2:04:00 PM, 8/21/2019 6:04:00 PM, 12.073769569397
8/21/2019 2:05:00 PM, 8/21/2019 6:05:00 PM, 14.3024101257324
8/21/2019 2:06:00 PM, 8/21/2019 6:06:00 PM, 13.3745880126953
8/21/2019 2:07:00 PM, 8/21/2019 6:07:00 PM, 11.3603048324585
8/21/2019 2:08:00 PM, 8/21/2019 6:08:00 PM, 12.2482042312622
8/21/2019 2:09:00 PM, 8/21/2019 6:09:00 PM, 12.0616464614868
8/21/2019 2:10:00 PM, 8/21/2019 6:10:00 PM, 11.3253746032715
8/21/2019 2:11:00 PM, 8/21/2019 6:11:00 PM, 9.2731409072876
8/21/2019 2:12:00 PM, 8/21/2019 6:12:00 PM, 10.0506496429443
8/21/2019 2:13:00 PM, 8/21/2019 6:13:00 PM, 10.5527658462524
8/21/2019 2:14:00 PM, 8/21/2019 6:14:00 PM, 11.8981609344482
8/21/2019 2:15:00 PM, 8/21/2019 6:15:00 PM, 15.9919281005859
8/21/2019 2:16:00 PM, 8/21/2019 6:16:00 PM, 14.7087984085083
8/21/2019 2:17:00 PM, 8/21/2019 6:17:00 PM, 12.4597120285034
8/21/2019 2:18:00 PM, 8/21/2019 6:18:00 PM, 15.3598871231079
8/21/2019 2:19:00 PM, 8/21/2019 6:19:00 PM, 10.7275524139404
8/21/2019 2:20:00 PM, 8/21/2019 6:20:00 PM, 10.7674074172974
8/21/2019 2:21:00 PM, 8/21/2019 6:21:00 PM, 11.0214767456055
8/21/2019 2:22:00 PM, 8/21/2019 6:22:00 PM, 10.0408687591553
8/21/2019 2:23:00 PM, 8/21/2019 6:23:00 PM, 8.88532638549805
8/21/2019 2:24:00 PM, 8/21/2019 6:24:00 PM, 9.36886787414551
8/21/2019 2:25:00 PM, 8/21/2019 6:25:00 PM, 7.74612474441528
8/21/2019 2:26:00 PM, 8/21/2019 6:26:00 PM, 9.39625453948975
8/21/2019 2:27:00 PM, 8/21/2019 6:27:00 PM, 10.6699533462524
8/21/2019 2:28:00 PM, 8/21/2019 6:28:00 PM, 10.3358869552612
8/21/2019 2:29:00 PM, 8/21/2019 6:29:00 PM, 9.50151634216309
8/21/2019 2:30:00 PM, 8/21/2019 6:30:00 PM, 8.5791130065918
8/21/2019 2:31:00 PM, 8/21/2019 6:31:00 PM, 8.73379516601562
8/21/2019 2:32:00 PM, 8/21/2019 6:32:00 PM, 11.8684940338135
8/21/2019 2:33:00 PM, 8/21/2019 6:33:00 PM, 11.3741588592529
8/21/2019 2:34:00 PM, 8/21/2019 6:34:00 PM, 10.4606056213379
8/21/2019 2:35:00 PM, 8/21/2019 6:35:00 PM, 10.6250858306885
8/21/2019 2:36:00 PM, 8/21/2019 6:36:00 PM, 10.7540616989136
8/21/2019 2:37:00 PM, 8/21/2019 6:37:00 PM, 10.9104948043823
8/21/2019 2:38:00 PM, 8/21/2019 6:38:00 PM, 12.2077283859253
8/21/2019 2:39:00 PM, 8/21/2019 6:39:00 PM, 10.493932723999
8/21/2019 2:40:00 PM, 8/21/2019 6:40:00 PM, 11.765022277832
8/21/2019 2:41:00 PM, 8/21/2019 6:41:00 PM, 12.5651798248291
8/21/2019 2:42:00 PM, 8/21/2019 6:42:00 PM, 13.4612035751343
8/21/2019 2:43:00 PM, 8/21/2019 6:43:00 PM, 11.2474908828735
8/21/2019 2:44:00 PM, 8/21/2019 6:44:00 PM, 10.8965330123901
8/21/2019 2:45:00 PM, 8/21/2019 6:45:00 PM, 10.8965330123901
8/21/2019 2:46:00 PM, 8/21/2019 6:46:00 PM, 11.7346534729004
8/21/2019 2:47:00 PM, 8/21/2019 6:47:00 PM, 11.9654102325439
8/21/2019 2:48:00 PM, 8/21/2019 6:48:00 PM, 12.448540687561
8/21/2019 2:49:00 PM, 8/21/2019 6:49:00 PM, 13.2757444381714
8/21/2019 2:50:00 PM, 8/21/2019 6:50:00 PM, 14.7132177352905
8/21/2019 2:51:00 PM, 8/21/2019 6:51:00 PM, 15.437539100647
8/21/2019 2:52:00 PM, 8/21/2019 6:52:00 PM, 14.5573539733887
8/21/2019 2:53:00 PM, 8/21/2019 6:53:00 PM, 15.8689117431641
8/21/2019 2:54:00 PM, 8/21/2019 6:54:00 PM, 17.5325889587402
8/21/2019 2:55:00 PM, 8/21/2019 6:55:00 PM, 17.7416954040527
8/21/2019 2:56:00 PM, 8/21/2019 6:56:00 PM, 16.0567035675049
8/21/2019 2:57:00 PM, 8/21/2019 6:57:00 PM, 16.018482208252
8/21/2019 2:58:00 PM, 8/21/2019 6:58:00 PM, 15.3551769256592
8/21/2019 2:59:00 PM, 8/21/2019 6:59:00 PM, 15.1508741378784
8/21/2019 3:00:00 PM, 8/21/2019 7:00:00 PM, 16.1879596710205
8/21/2019 3:01:00 PM, 8/21/2019 7:01:00 PM, 15.4506225585937
8/21/2019 3:02:00 PM, 8/21/2019 7:02:00 PM, 14.9986248016357
8/21/2019 3:03:00 PM, 8/21/2019 7:03:00 PM, 15.5709133148193
8/21/2019 3:04:00 PM, 8/21/2019 7:04:00 PM, 17.9153480529785
8/21/2019 3:05:00 PM, 8/21/2019 7:05:00 PM, 17.0066165924072
8/21/2019 3:06:00 PM, 8/21/2019 7:06:00 PM, 18.2967777252197
8/21/2019 3:07:00 PM, 8/21/2019 7:07:00 PM, 17.4053573608398
8/21/2019 3:08:00 PM, 8/21/2019 7:08:00 PM, 17.5211162567139
8/21/2019 3:09:00 PM, 8/21/2019 7:09:00 PM, 21.5188941955566
8/21/2019 3:10:00 PM, 8/21/2019 7:10:00 PM, 19.9974117279053
8/21/2019 3:11:00 PM, 8/21/2019 7:11:00 PM, 21.6950645446777
8/21/2019 3:12:00 PM, 8/21/2019 7:12:00 PM, 18.0520439147949
8/21/2019 3:13:00 PM, 8/21/2019 7:13:00 PM, 18.1069793701172
8/21/2019 3:14:00 PM, 8/21/2019 7:14:00 PM, 17.3798065185547
8/21/2019 3:15:00 PM, 8/21/2019 7:15:00 PM, 19.6229057312012
8/21/2019 3:16:00 PM, 8/21/2019 7:16:00 PM, 17.4933090209961
8/21/2019 3:17:00 PM, 8/21/2019 7:17:00 PM, 15.2886981964111
8/21/2019 3:18:00 PM, 8/21/2019 7:18:00 PM, 15.0735492706299
8/21/2019 3:19:00 PM, 8/21/2019 7:19:00 PM, 16.6570606231689
8/21/2019 3:20:00 PM, 8/21/2019 7:20:00 PM, 15.4733276367188
8/21/2019 3:21:00 PM, 8/21/2019 7:21:00 PM, 13.2678308486938
8/21/2019 3:22:00 PM, 8/21/2019 7:22:00 PM, 17.4057445526123
8/21/2019 3:23:00 PM, 8/21/2019 7:23:00 PM, 12.1944389343262
8/21/2019 3:24:00 PM, 8/21/2019 7:24:00 PM, 10.8153858184814
8/21/2019 3:25:00 PM, 8/21/2019 7:25:00 PM, 12.3829460144043
8/21/2019 3:26:00 PM, 8/21/2019 7:26:00 PM, 13.2872629165649
8/21/2019 3:27:00 PM, 8/21/2019 7:27:00 PM, 16.1215744018555
8/21/2019 3:28:00 PM, 8/21/2019 7:28:00 PM, 14.8168067932129
8/21/2019 3:29:00 PM, 8/21/2019 7:29:00 PM, 17.7799987792969
8/21/2019 3:30:00 PM, 8/21/2019 7:30:00 PM, 14.881646156311
8/21/2019 3:31:00 PM, 8/21/2019 7:31:00 PM, 14.0340957641602
8/21/2019 3:32:00 PM, 8/21/2019 7:32:00 PM, 15.3495025634766
8/21/2019 3:33:00 PM, 8/21/2019 7:33:00 PM, 14.2525615692139
8/21/2019 3:34:00 PM, 8/21/2019 7:34:00 PM, 13.2459783554077
8/21/2019 3:35:00 PM, 8/21/2019 7:35:00 PM, 13.6280555725098
8/21/2019 3:36:00 PM, 8/21/2019 7:36:00 PM, 12.9806127548218
8/21/2019 3:37:00 PM, 8/21/2019 7:37:00 PM, 11.2146244049072
8/21/2019 3:38:00 PM, 8/21/2019 7:38:00 PM, 10.65061378479
8/21/2019 3:39:00 PM, 8/21/2019 7:39:00 PM, 10.2979049682617
8/21/2019 3:40:00 PM, 8/21/2019 7:40:00 PM, 12.6567459106445
8/21/2019 3:41:00 PM, 8/21/2019 7:41:00 PM, 11.3482027053833
8/21/2019 3:42:00 PM, 8/21/2019 7:42:00 PM, 10.93039894104
8/21/2019 3:43:00 PM, 8/21/2019 7:43:00 PM, 9.70806407928467
8/21/2019 3:44:00 PM, 8/21/2019 7:44:00 PM, 11.6243181228638
8/21/2019 3:45:00 PM, 8/21/2019 7:45:00 PM, 13.9349575042725
8/21/2019 3:46:00 PM, 8/21/2019 7:46:00 PM, 13.9349575042725
8/21/2019 3:47:00 PM, 8/21/2019 7:47:00 PM, 13.7708082199097
8/21/2019 3:48:00 PM, 8/21/2019 7:48:00 PM, 9.98899936676025
8/21/2019 3:49:00 PM, 8/21/2019 7:49:00 PM, 10.6964054107666
8/21/2019 3:50:00 PM, 8/21/2019 7:50:00 PM, 8.57063007354736
8/21/2019 3:51:00 PM, 8/21/2019 7:51:00 PM, 8.29640293121338
8/21/2019 3:52:00 PM, 8/21/2019 7:52:00 PM, 10.1272096633911
8/21/2019 3:53:00 PM, 8/21/2019 7:53:00 PM, 13.3727121353149
8/21/2019 3:54:00 PM, 8/21/2019 7:54:00 PM, 13.5598888397217
8/21/2019 3:55:00 PM, 8/21/2019 7:55:00 PM, 10.883505821228
8/21/2019 3:56:00 PM, 8/21/2019 7:56:00 PM, 15.9871759414673
8/21/2019 3:57:00 PM, 8/21/2019 7:57:00 PM, 17.0713901519775
8/21/2019 3:58:00 PM, 8/21/2019 7:58:00 PM, 15.3298120498657
8/21/2019 3:59:00 PM, 8/21/2019 7:59:00 PM, 13.1126871109009
8/21/2019 4:00:00 PM, 8/21/2019 8:00:00 PM, 10.3700275421143
8/21/2019 4:01:00 PM, 8/21/2019 8:01:00 PM, 9.17184543609619
8/21/2019 4:02:00 PM, 8/21/2019 8:02:00 PM, 6.25605964660645
8/21/2019 4:03:00 PM, 8/21/2019 8:03:00 PM, 6.27129220962524
8/21/2019 4:04:00 PM, 8/21/2019 8:04:00 PM, 6.27571296691895
8/21/2019 4:05:00 PM, 8/21/2019 8:05:00 PM, 6.30723094940186
8/21/2019 4:06:00 PM, 8/21/2019 8:06:00 PM, 6.92218828201294
8/21/2019 4:07:00 PM, 8/21/2019 8:07:00 PM, 7.23464727401733
8/21/2019 4:08:00 PM, 8/21/2019 8:08:00 PM, 8.40674304962158
8/21/2019 4:09:00 PM, 8/21/2019 8:09:00 PM, 12.1933183670044
8/21/2019 4:10:00 PM, 8/21/2019 8:10:00 PM, 11.9098672866821
8/21/2019 4:11:00 PM, 8/21/2019 8:11:00 PM, 13.2759418487549
8/21/2019 4:12:00 PM, 8/21/2019 8:12:00 PM, 14.3437633514404
8/21/2019 4:13:00 PM, 8/21/2019 8:13:00 PM, 10.5497131347656
8/21/2019 4:14:00 PM, 8/21/2019 8:14:00 PM, 8.02004528045654
8/21/2019 4:15:00 PM, 8/21/2019 8:15:00 PM, 8.63951683044434
8/21/2019 4:16:00 PM, 8/21/2019 8:16:00 PM, 11.9381513595581
8/21/2019 4:17:00 PM, 8/21/2019 8:17:00 PM, 9.65384674072266
8/21/2019 4:18:00 PM, 8/21/2019 8:18:00 PM, 8.27581787109375
8/21/2019 4:19:00 PM, 8/21/2019 8:19:00 PM, 9.04340171813965
8/21/2019 4:20:00 PM, 8/21/2019 8:20:00 PM, 9.75575160980225
8/21/2019 4:21:00 PM, 8/21/2019 8:21:00 PM, 7.8443169593811
8/21/2019 4:22:00 PM, 8/21/2019 8:22:00 PM, 8.33154392242432
8/21/2019 4:23:00 PM, 8/21/2019 8:23:00 PM, 8.52665424346924
8/21/2019 4:24:00 PM, 8/21/2019 8:24:00 PM, 9.47097015380859
8/21/2019 4:25:00 PM, 8/21/2019 8:25:00 PM, 9.2193603515625
8/21/2019 4:26:00 PM, 8/21/2019 8:26:00 PM, 9.36765289306641
8/21/2019 4:27:00 PM, 8/21/2019 8:27:00 PM, 10.3505277633667
8/21/2019 4:28:00 PM, 8/21/2019 8:28:00 PM, 9.80316829681396
8/21/2019 4:29:00 PM, 8/21/2019 8:29:00 PM, 9.72042846679687
8/21/2019 4:30:00 PM, 8/21/2019 8:30:00 PM, 10.2010059356689
8/21/2019 4:31:00 PM, 8/21/2019 8:31:00 PM, 9.06845664978027
8/21/2019 4:32:00 PM, 8/21/2019 8:32:00 PM, 6.09262084960937
8/21/2019 4:33:00 PM, 8/21/2019 8:33:00 PM, 7.70645046234131
8/21/2019 4:34:00 PM, 8/21/2019 8:34:00 PM, 12.3376998901367
8/21/2019 4:35:00 PM, 8/21/2019 8:35:00 PM, 9.67807865142822
8/21/2019 4:36:00 PM, 8/21/2019 8:36:00 PM, 10.5733814239502
8/21/2019 4:37:00 PM, 8/21/2019 8:37:00 PM, 9.83663558959961
8/21/2019 4:38:00 PM, 8/21/2019 8:38:00 PM, 10.6063117980957
8/21/2019 4:39:00 PM, 8/21/2019 8:39:00 PM, 9.84953498840332
8/21/2019 4:40:00 PM, 8/21/2019 8:40:00 PM, 10.5261383056641
8/21/2019 4:41:00 PM, 8/21/2019 8:41:00 PM, 11.9929113388062
8/21/2019 4:42:00 PM, 8/21/2019 8:42:00 PM, 10.7263517379761
8/21/2019 4:43:00 PM, 8/21/2019 8:43:00 PM, 11.1500148773193
8/21/2019 4:44:00 PM, 8/21/2019 8:44:00 PM, 11.6600198745728
8/21/2019 4:45:00 PM, 8/21/2019 8:45:00 PM, 11.4031286239624
8/21/2019 4:46:00 PM, 8/21/2019 8:46:00 PM, 11.9067897796631
8/21/2019 4:47:00 PM, 8/21/2019 8:47:00 PM, 11.9067897796631
8/21/2019 4:48:00 PM, 8/21/2019 8:48:00 PM, 12.1319017410278
8/21/2019 4:49:00 PM, 8/21/2019 8:49:00 PM, 12.3656988143921
8/21/2019 4:50:00 PM, 8/21/2019 8:50:00 PM, 14.3450889587402
8/21/2019 4:51:00 PM, 8/21/2019 8:51:00 PM, 13.1249780654907
8/21/2019 4:52:00 PM, 8/21/2019 8:52:00 PM, 12.2293872833252
8/21/2019 4:53:00 PM, 8/21/2019 8:53:00 PM, 13.1573858261108
8/21/2019 4:54:00 PM, 8/21/2019 8:54:00 PM, 12.3141059875488
8/21/2019 4:55:00 PM, 8/21/2019 8:55:00 PM, 11.0878810882568
8/21/2019 4:56:00 PM, 8/21/2019 8:56:00 PM, 11.9586000442505
8/21/2019 4:57:00 PM, 8/21/2019 8:57:00 PM, 14.5929479598999
8/21/2019 4:58:00 PM, 8/21/2019 8:58:00 PM, 11.4131746292114
8/21/2019 4:59:00 PM, 8/21/2019 8:59:00 PM, 9.88989353179932
8/21/2019 5:00:00 PM, 8/21/2019 9:00:00 PM, 8.4516716003418
8/21/2019 5:01:00 PM, 8/21/2019 9:01:00 PM, 8.54438877105713
8/21/2019 5:02:00 PM, 8/21/2019 9:02:00 PM, 8.68341827392578
8/21/2019 5:03:00 PM, 8/21/2019 9:03:00 PM, 9.47432994842529
8/21/2019 5:04:00 PM, 8/21/2019 9:04:00 PM, 9.65844345092773
8/21/2019 5:05:00 PM, 8/21/2019 9:05:00 PM, 9.47969532012939
8/21/2019 5:06:00 PM, 8/21/2019 9:06:00 PM, 9.21173095703125
8/21/2019 5:07:00 PM, 8/21/2019 9:07:00 PM, 9.88829517364502
8/21/2019 5:08:00 PM, 8/21/2019 9:08:00 PM, 10.4122161865234
8/21/2019 5:09:00 PM, 8/21/2019 9:09:00 PM, 10.5012054443359
8/21/2019 5:10:00 PM, 8/21/2019 9:10:00 PM, 10.0391788482666
8/21/2019 5:11:00 PM, 8/21/2019 9:11:00 PM, 10.252875328064
8/21/2019 5:12:00 PM, 8/21/2019 9:12:00 PM, 10.0139751434326
8/21/2019 5:13:00 PM, 8/21/2019 9:13:00 PM, 10.0891723632812
8/21/2019 5:14:00 PM, 8/21/2019 9:14:00 PM, 10.7168474197388
8/21/2019 5:15:00 PM, 8/21/2019 9:15:00 PM, 11.4858293533325
8/21/2019 5:16:00 PM, 8/21/2019 9:16:00 PM, 11.786717414856
8/21/2019 5:17:00 PM, 8/21/2019 9:17:00 PM, 9.83286190032959
8/21/2019 5:18:00 PM, 8/21/2019 9:18:00 PM, 9.23298645019531
8/21/2019 5:19:00 PM, 8/21/2019 9:19:00 PM, 8.27798461914062
8/21/2019 5:20:00 PM, 8/21/2019 9:20:00 PM, 8.38119316101074
8/21/2019 5:21:00 PM, 8/21/2019 9:21:00 PM, 10.1414499282837
8/21/2019 5:22:00 PM, 8/21/2019 9:22:00 PM, 8.8878927230835
8/21/2019 5:23:00 PM, 8/21/2019 9:23:00 PM, 8.67431640625
8/21/2019 5:24:00 PM, 8/21/2019 9:24:00 PM, 10.0072631835937
8/21/2019 5:25:00 PM, 8/21/2019 9:25:00 PM, 13.0681924819946
8/21/2019 5:26:00 PM, 8/21/2019 9:26:00 PM, 12.0838775634766
8/21/2019 5:27:00 PM, 8/21/2019 9:27:00 PM, 10.0066070556641
8/21/2019 5:28:00 PM, 8/21/2019 9:28:00 PM, 9.47356700897217
8/21/2019 5:29:00 PM, 8/21/2019 9:29:00 PM, 7.59904384613037
8/21/2019 5:30:00 PM, 8/21/2019 9:30:00 PM, 7.51567077636719
8/21/2019 5:31:00 PM, 8/21/2019 9:31:00 PM, 7.68382501602173
8/21/2019 5:32:00 PM, 8/21/2019 9:32:00 PM, 8.29056167602539
8/21/2019 5:33:00 PM, 8/21/2019 9:33:00 PM, 8.09468269348145
8/21/2019 5:34:00 PM, 8/21/2019 9:34:00 PM, 8.11418914794922
8/21/2019 5:35:00 PM, 8/21/2019 9:35:00 PM, 8.3271656036377
8/21/2019 5:36:00 PM, 8/21/2019 9:36:00 PM, 8.51557064056396
8/21/2019 5:37:00 PM, 8/21/2019 9:37:00 PM, 7.33602857589722
8/21/2019 5:38:00 PM, 8/21/2019 9:38:00 PM, 6.76413345336914
8/21/2019 5:39:00 PM, 8/21/2019 9:39:00 PM, 7.05972194671631
8/21/2019 5:40:00 PM, 8/21/2019 9:40:00 PM, 7.62869787216187
8/21/2019 5:41:00 PM, 8/21/2019 9:41:00 PM, 7.82989835739136
8/21/2019 5:42:00 PM, 8/21/2019 9:42:00 PM, 8.83875179290771
8/21/2019 5:43:00 PM, 8/21/2019 9:43:00 PM, 9.29188060760498
8/21/2019 5:44:00 PM, 8/21/2019 9:44:00 PM, 9.66627502441406
8/21/2019 5:45:00 PM, 8/21/2019 9:45:00 PM, 8.6340503692627
8/21/2019 5:46:00 PM, 8/21/2019 9:46:00 PM, 9.31251335144043
8/21/2019 5:47:00 PM, 8/21/2019 9:47:00 PM, 8.05439281463623
8/21/2019 5:48:00 PM, 8/21/2019 9:48:00 PM, 8.05439281463623
8/21/2019 5:49:00 PM, 8/21/2019 9:49:00 PM, 7.92677307128906
8/21/2019 5:50:00 PM, 8/21/2019 9:50:00 PM, 7.89860010147095
8/21/2019 5:51:00 PM, 8/21/2019 9:51:00 PM, 7.25489473342896
8/21/2019 5:52:00 PM, 8/21/2019 9:52:00 PM, 7.22467470169067
8/21/2019 5:53:00 PM, 8/21/2019 9:53:00 PM, 7.79631280899048
8/21/2019 5:54:00 PM, 8/21/2019 9:54:00 PM, 7.23702669143677
8/21/2019 5:55:00 PM, 8/21/2019 9:55:00 PM, 7.255859375
8/21/2019 5:56:00 PM, 8/21/2019 9:56:00 PM, 7.70686817169189
8/21/2019 5:57:00 PM, 8/21/2019 9:57:00 PM, 8.19940853118896
8/21/2019 5:58:00 PM, 8/21/2019 9:58:00 PM, 9.34248733520508
8/21/2019 5:59:00 PM, 8/21/2019 9:59:00 PM, 7.84720373153687
8/21/2019 6:00:00 PM, 8/21/2019 10:00:00 PM, 7.79091835021973
8/21/2019 6:01:00 PM, 8/21/2019 10:01:00 PM, 7.2914891242981
8/21/2019 6:02:00 PM, 8/21/2019 10:02:00 PM, 6.43006801605225
8/21/2019 6:03:00 PM, 8/21/2019 10:03:00 PM, 6.79193353652954
8/21/2019 6:04:00 PM, 8/21/2019 10:04:00 PM, 6.07005929946899
8/21/2019 6:05:00 PM, 8/21/2019 10:05:00 PM, 8.75396919250488
8/21/2019 6:06:00 PM, 8/21/2019 10:06:00 PM, 7.61992502212524
8/21/2019 6:07:00 PM, 8/21/2019 10:07:00 PM, 7.43457984924316
8/21/2019 6:08:00 PM, 8/21/2019 10:08:00 PM, 7.34484195709229
8/21/2019 6:09:00 PM, 8/21/2019 10:09:00 PM, 6.97967195510864
8/21/2019 6:10:00 PM, 8/21/2019 10:10:00 PM, 8.25168514251709
8/21/2019 6:11:00 PM, 8/21/2019 10:11:00 PM, 9.19767570495605
8/21/2019 6:12:00 PM, 8/21/2019 10:12:00 PM, 9.1712474822998
8/21/2019 6:13:00 PM, 8/21/2019 10:13:00 PM, 11.0957908630371
8/21/2019 6:14:00 PM, 8/21/2019 10:14:00 PM, 10.7219429016113
8/21/2019 6:15:00 PM, 8/21/2019 10:15:00 PM, 8.15034484863281
8/21/2019 6:16:00 PM, 8/21/2019 10:16:00 PM, 8.10828113555908
8/21/2019 6:17:00 PM, 8/21/2019 10:17:00 PM, 9.64238548278809
8/21/2019 6:18:00 PM, 8/21/2019 10:18:00 PM, 9.02963161468506
8/21/2019 6:19:00 PM, 8/21/2019 10:19:00 PM, 7.88381910324097
8/21/2019 6:20:00 PM, 8/21/2019 10:20:00 PM, 7.54084444046021
8/21/2019 6:21:00 PM, 8/21/2019 10:21:00 PM, 8.55579566955566
8/21/2019 6:22:00 PM, 8/21/2019 10:22:00 PM, 8.49722099304199
8/21/2019 6:23:00 PM, 8/21/2019 10:23:00 PM, 9.36068248748779
8/21/2019 6:24:00 PM, 8/21/2019 10:24:00 PM, 9.34751796722412
8/21/2019 6:25:00 PM, 8/21/2019 10:25:00 PM, 9.32215404510498
8/21/2019 6:26:00 PM, 8/21/2019 10:26:00 PM, 8.53876781463623
8/21/2019 6:27:00 PM, 8/21/2019 10:27:00 PM, 8.89193534851074
8/21/2019 6:28:00 PM, 8/21/2019 10:28:00 PM, 8.9940185546875
8/21/2019 6:29:00 PM, 8/21/2019 10:29:00 PM, 9.32626152038574
8/21/2019 6:30:00 PM, 8/21/2019 10:30:00 PM, 8.99587631225586
8/21/2019 6:31:00 PM, 8/21/2019 10:31:00 PM, 8.637770652771
8/21/2019 6:32:00 PM, 8/21/2019 10:32:00 PM, 8.79274272918701
8/21/2019 6:33:00 PM, 8/21/2019 10:33:00 PM, 7.534010887146
8/21/2019 6:34:00 PM, 8/21/2019 10:34:00 PM, 7.86763906478882
8/21/2019 6:35:00 PM, 8/21/2019 10:35:00 PM, 8.23687839508057
8/21/2019 6:36:00 PM, 8/21/2019 10:36:00 PM, 8.39822196960449
8/21/2019 6:37:00 PM, 8/21/2019 10:37:00 PM, 8.98073863983154
8/21/2019 6:38:00 PM, 8/21/2019 10:38:00 PM, 9.43763828277588
8/21/2019 6:39:00 PM, 8/21/2019 10:39:00 PM, 9.74899768829346
8/21/2019 6:40:00 PM, 8/21/2019 10:40:00 PM, 10.0302858352661
8/21/2019 6:41:00 PM, 8/21/2019 10:41:00 PM, 9.30590438842773
8/21/2019 6:42:00 PM, 8/21/2019 10:42:00 PM, 9.18157482147217
8/21/2019 6:43:00 PM, 8/21/2019 10:43:00 PM, 9.73292255401611
8/21/2019 6:44:00 PM, 8/21/2019 10:44:00 PM, 9.70709419250488
8/21/2019 6:45:00 PM, 8/21/2019 10:45:00 PM, 9.41344738006592
8/21/2019 6:46:00 PM, 8/21/2019 10:46:00 PM, 10.0108766555786
8/21/2019 6:47:00 PM, 8/21/2019 10:47:00 PM, 11.1374616622925
8/21/2019 6:48:00 PM, 8/21/2019 10:48:00 PM, 11.6165504455566
8/21/2019 6:49:00 PM, 8/21/2019 10:49:00 PM, 11.6165504455566
8/21/2019 6:50:00 PM, 8/21/2019 10:50:00 PM, 11.6165504455566
8/21/2019 6:51:00 PM, 8/21/2019 10:51:00 PM, 13.0097494125366
8/21/2019 6:52:00 PM, 8/21/2019 10:52:00 PM, 14.4396305084229
8/21/2019 6:53:00 PM, 8/21/2019 10:53:00 PM, 13.924843788147
8/21/2019 6:54:00 PM, 8/21/2019 10:54:00 PM, 12.1448402404785
8/21/2019 6:55:00 PM, 8/21/2019 10:55:00 PM, 11.1415748596191
8/21/2019 6:56:00 PM, 8/21/2019 10:56:00 PM, 10.7865409851074
8/21/2019 6:57:00 PM, 8/21/2019 10:57:00 PM, 10.5737228393555
8/21/2019 6:58:00 PM, 8/21/2019 10:58:00 PM, 10.8502931594849
8/21/2019 6:59:00 PM, 8/21/2019 10:59:00 PM, 10.4401416778564
8/21/2019 7:00:00 PM, 8/21/2019 11:00:00 PM, 10.4053392410278
8/21/2019 7:01:00 PM, 8/21/2019 11:01:00 PM, 10.1864109039307
8/21/2019 7:02:00 PM, 8/21/2019 11:02:00 PM, 10.0475101470947
8/21/2019 7:03:00 PM, 8/21/2019 11:03:00 PM, 10.2004995346069
8/21/2019 7:04:00 PM, 8/21/2019 11:04:00 PM, 10.4642305374146
8/21/2019 7:05:00 PM, 8/21/2019 11:05:00 PM, 10.8505792617798
8/21/2019 7:06:00 PM, 8/21/2019 11:06:00 PM, 10.9869680404663
8/21/2019 7:07:00 PM, 8/21/2019 11:07:00 PM, 11.0213146209717
8/21/2019 7:08:00 PM, 8/21/2019 11:08:00 PM, 10.9390573501587
8/21/2019 7:09:00 PM, 8/21/2019 11:09:00 PM, 10.0399103164673
8/21/2019 7:10:00 PM, 8/21/2019 11:10:00 PM, 10.581657409668
8/21/2019 7:11:00 PM, 8/21/2019 11:11:00 PM, 10.915433883667
8/21/2019 7:12:00 PM, 8/21/2019 11:12:00 PM, 11.6077880859375
8/21/2019 7:13:00 PM, 8/21/2019 11:13:00 PM, 11.4379539489746
8/21/2019 7:14:00 PM, 8/21/2019 11:14:00 PM, 11.3455142974854
8/21/2019 7:15:00 PM, 8/21/2019 11:15:00 PM, 11.2146711349487
8/21/2019 7:16:00 PM, 8/21/2019 11:16:00 PM, 11.2331275939941
8/21/2019 7:17:00 PM, 8/21/2019 11:17:00 PM, 11.0046110153198
8/21/2019 7:18:00 PM, 8/21/2019 11:18:00 PM, 11.1045932769775
8/21/2019 7:19:00 PM, 8/21/2019 11:19:00 PM, 12.3295402526855
8/21/2019 7:20:00 PM, 8/21/2019 11:20:00 PM, 12.5351572036743
8/21/2019 7:21:00 PM, 8/21/2019 11:21:00 PM, 11.4827222824097
8/21/2019 7:22:00 PM, 8/21/2019 11:22:00 PM, 10.7971973419189
8/21/2019 7:23:00 PM, 8/21/2019 11:23:00 PM, 11.2263145446777
8/21/2019 7:24:00 PM, 8/21/2019 11:24:00 PM, 10.9808340072632
8/21/2019 7:25:00 PM, 8/21/2019 11:25:00 PM, 11.0901527404785
8/21/2019 7:26:00 PM, 8/21/2019 11:26:00 PM, 11.7104177474976
8/21/2019 7:27:00 PM, 8/21/2019 11:27:00 PM, 11.6934394836426
8/21/2019 7:28:00 PM, 8/21/2019 11:28:00 PM, 12.055230140686
8/21/2019 7:29:00 PM, 8/21/2019 11:29:00 PM, 12.6672945022583
8/21/2019 7:30:00 PM, 8/21/2019 11:30:00 PM, 12.9864253997803
8/21/2019 7:31:00 PM, 8/21/2019 11:31:00 PM, 11.2836132049561
8/21/2019 7:32:00 PM, 8/21/2019 11:32:00 PM, 11.4337205886841
8/21/2019 7:33:00 PM, 8/21/2019 11:33:00 PM, 12.519847869873
8/21/2019 7:34:00 PM, 8/21/2019 11:34:00 PM, 14.1457872390747
8/21/2019 7:35:00 PM, 8/21/2019 11:35:00 PM, 11.9593629837036
8/21/2019 7:36:00 PM, 8/21/2019 11:36:00 PM, 12.0446281433105
8/21/2019 7:37:00 PM, 8/21/2019 11:37:00 PM, 11.0392255783081
8/21/2019 7:38:00 PM, 8/21/2019 11:38:00 PM, 11.0966205596924
8/21/2019 7:39:00 PM, 8/21/2019 11:39:00 PM, 11.4515209197998
8/21/2019 7:40:00 PM, 8/21/2019 11:40:00 PM, 11.9820995330811
8/21/2019 7:41:00 PM, 8/21/2019 11:41:00 PM, 12.1262435913086
8/21/2019 7:42:00 PM, 8/21/2019 11:42:00 PM, 12.4335498809814
8/21/2019 7:43:00 PM, 8/21/2019 11:43:00 PM, 12.8045196533203
8/21/2019 7:44:00 PM, 8/21/2019 11:44:00 PM, 13.1503114700317
8/21/2019 7:45:00 PM, 8/21/2019 11:45:00 PM, 12.6567354202271
8/21/2019 7:46:00 PM, 8/21/2019 11:46:00 PM, 12.4896650314331
8/21/2019 7:47:00 PM, 8/21/2019 11:47:00 PM, 11.5901622772217
8/21/2019 7:48:00 PM, 8/21/2019 11:48:00 PM, 10.2757759094238
8/21/2019 7:49:00 PM, 8/21/2019 11:49:00 PM, 12.8680229187012
8/21/2019 7:50:00 PM, 8/21/2019 11:50:00 PM, 12.9948301315308
8/21/2019 7:51:00 PM, 8/21/2019 11:51:00 PM, 12.9948301315308
8/21/2019 7:52:00 PM, 8/21/2019 11:52:00 PM, 13.8380851745605
8/21/2019 7:53:00 PM, 8/21/2019 11:53:00 PM, 11.5551881790161
8/21/2019 7:54:00 PM, 8/21/2019 11:54:00 PM, 11.1044359207153
8/21/2019 7:55:00 PM, 8/21/2019 11:55:00 PM, 11.2522735595703
8/21/2019 7:56:00 PM, 8/21/2019 11:56:00 PM, 11.0943241119385
8/21/2019 7:57:00 PM, 8/21/2019 11:57:00 PM, 11.4411182403564
8/21/2019 7:58:00 PM, 8/21/2019 11:58:00 PM, 11.6609086990356
8/21/2019 7:59:00 PM, 8/21/2019 11:59:00 PM, 12.040867805481
8/21/2019 8:00:00 PM, 8/22/2019 12:00:00 AM, 15.3975658416748
8/21/2019 8:01:00 PM, 8/22/2019 12:01:00 AM, 15.6215381622314
8/21/2019 8:02:00 PM, 8/22/2019 12:02:00 AM, 13.8061676025391
8/21/2019 8:03:00 PM, 8/22/2019 12:03:00 AM, 12.3771734237671
8/21/2019 8:04:00 PM, 8/22/2019 12:04:00 AM, 11.8925933837891
8/21/2019 8:05:00 PM, 8/22/2019 12:05:00 AM, 12.6213865280151
8/21/2019 8:06:00 PM, 8/22/2019 12:06:00 AM, 13.6181793212891
8/21/2019 8:07:00 PM, 8/22/2019 12:07:00 AM, 13.835578918457
8/21/2019 8:08:00 PM, 8/22/2019 12:08:00 AM, 13.4475870132446
8/21/2019 8:09:00 PM, 8/22/2019 12:09:00 AM, 11.3467798233032
8/21/2019 8:10:00 PM, 8/22/2019 12:10:00 AM, 11.9109735488892
8/21/2019 8:11:00 PM, 8/22/2019 12:11:00 AM, 14.3501081466675
8/21/2019 8:12:00 PM, 8/22/2019 12:12:00 AM, 16.7098731994629
8/21/2019 8:13:00 PM, 8/22/2019 12:13:00 AM, 16.4246101379395
8/21/2019 8:14:00 PM, 8/22/2019 12:14:00 AM, 11.9504718780518
8/21/2019 8:15:00 PM, 8/22/2019 12:15:00 AM, 10.2112979888916
8/21/2019 8:16:00 PM, 8/22/2019 12:16:00 AM, 10.9762477874756
8/21/2019 8:17:00 PM, 8/22/2019 12:17:00 AM, 12.2256488800049
8/21/2019 8:18:00 PM, 8/22/2019 12:18:00 AM, 12.1959838867187
8/21/2019 8:19:00 PM, 8/22/2019 12:19:00 AM, 11.5802249908447
8/21/2019 8:20:00 PM, 8/22/2019 12:20:00 AM, 9.7625093460083
8/21/2019 8:21:00 PM, 8/22/2019 12:21:00 AM, 9.15936470031738
8/21/2019 8:22:00 PM, 8/22/2019 12:22:00 AM, 8.39554405212402
8/21/2019 8:23:00 PM, 8/22/2019 12:23:00 AM, 8.73745536804199
8/21/2019 8:24:00 PM, 8/22/2019 12:24:00 AM, 8.68215751647949
8/21/2019 8:25:00 PM, 8/22/2019 12:25:00 AM, 7.85574817657471
8/21/2019 8:26:00 PM, 8/22/2019 12:26:00 AM, 8.16531562805176
8/21/2019 8:27:00 PM, 8/22/2019 12:27:00 AM, 8.93997573852539
8/21/2019 8:28:00 PM, 8/22/2019 12:28:00 AM, 10.040376663208
8/21/2019 8:29:00 PM, 8/22/2019 12:29:00 AM, 10.3350448608398
8/21/2019 8:30:00 PM, 8/22/2019 12:30:00 AM, 10.5748138427734
8/21/2019 8:31:00 PM, 8/22/2019 12:31:00 AM, 9.95901012420654
8/21/2019 8:32:00 PM, 8/22/2019 12:32:00 AM, 9.70781326293945
8/21/2019 8:33:00 PM, 8/22/2019 12:33:00 AM, 8.92738819122314
8/21/2019 8:34:00 PM, 8/22/2019 12:34:00 AM, 8.92039108276367
8/21/2019 8:35:00 PM, 8/22/2019 12:35:00 AM, 10.6594467163086
8/21/2019 8:36:00 PM, 8/22/2019 12:36:00 AM, 8.0686502456665
8/21/2019 8:37:00 PM, 8/22/2019 12:37:00 AM, 8.28701305389404
8/21/2019 8:38:00 PM, 8/22/2019 12:38:00 AM, 7.82717800140381
8/21/2019 8:39:00 PM, 8/22/2019 12:39:00 AM, 7.87688064575195
8/21/2019 8:40:00 PM, 8/22/2019 12:40:00 AM, 7.87737512588501
8/21/2019 8:41:00 PM, 8/22/2019 12:41:00 AM, 8.45409488677979
8/21/2019 8:42:00 PM, 8/22/2019 12:42:00 AM, 9.08386325836182
8/21/2019 8:43:00 PM, 8/22/2019 12:43:00 AM, 11.0282258987427
8/21/2019 8:44:00 PM, 8/22/2019 12:44:00 AM, 10.1861438751221
8/21/2019 8:45:00 PM, 8/22/2019 12:45:00 AM, 9.75183486938477
8/21/2019 8:46:00 PM, 8/22/2019 12:46:00 AM, 9.87849140167236
8/21/2019 8:47:00 PM, 8/22/2019 12:47:00 AM, 9.38599586486816
8/21/2019 8:48:00 PM, 8/22/2019 12:48:00 AM, 9.54590320587158
8/21/2019 8:49:00 PM, 8/22/2019 12:49:00 AM, 9.53121852874756
8/21/2019 8:50:00 PM, 8/22/2019 12:50:00 AM, 9.9234676361084
8/21/2019 8:51:00 PM, 8/22/2019 12:51:00 AM, 9.99595737457275
8/21/2019 8:52:00 PM, 8/22/2019 12:52:00 AM, 9.99595737457275
8/21/2019 8:53:00 PM, 8/22/2019 12:53:00 AM, 11.0143241882324
8/21/2019 8:54:00 PM, 8/22/2019 12:54:00 AM, 11.1003742218018
8/21/2019 8:55:00 PM, 8/22/2019 12:55:00 AM, 11.7408885955811
8/21/2019 8:56:00 PM, 8/22/2019 12:56:00 AM, 10.1190223693848
8/21/2019 8:57:00 PM, 8/22/2019 12:57:00 AM, 10.4446058273315
8/21/2019 8:58:00 PM, 8/22/2019 12:58:00 AM, 12.2090539932251
8/21/2019 8:59:00 PM, 8/22/2019 12:59:00 AM, 14.1592769622803
8/21/2019 9:00:00 PM, 8/22/2019 1:00:00 AM, 12.2015361785889
8/21/2019 9:01:00 PM, 8/22/2019 1:01:00 AM, 11.6868276596069
8/21/2019 9:02:00 PM, 8/22/2019 1:02:00 AM, 12.2034397125244
8/21/2019 9:03:00 PM, 8/22/2019 1:03:00 AM, 15.5089950561523
8/21/2019 9:04:00 PM, 8/22/2019 1:04:00 AM, 17.7161808013916
8/21/2019 9:05:00 PM, 8/22/2019 1:05:00 AM, 15.6850852966309
8/21/2019 9:06:00 PM, 8/22/2019 1:06:00 AM, 14.1470489501953
8/21/2019 9:07:00 PM, 8/22/2019 1:07:00 AM, 13.7626876831055
8/21/2019 9:08:00 PM, 8/22/2019 1:08:00 AM, 15.3173561096191
8/21/2019 9:09:00 PM, 8/22/2019 1:09:00 AM, 15.4564523696899
8/21/2019 9:10:00 PM, 8/22/2019 1:10:00 AM, 16.4486465454102
8/21/2019 9:11:00 PM, 8/22/2019 1:11:00 AM, 14.8793525695801
8/21/2019 9:12:00 PM, 8/22/2019 1:12:00 AM, 14.5757541656494
8/21/2019 9:13:00 PM, 8/22/2019 1:13:00 AM, 12.4857368469238
8/21/2019 9:14:00 PM, 8/22/2019 1:14:00 AM, 14.0521793365479
8/21/2019 9:15:00 PM, 8/22/2019 1:15:00 AM, 12.4924936294556
8/21/2019 9:16:00 PM, 8/22/2019 1:16:00 AM, 12.4444885253906
8/21/2019 9:17:00 PM, 8/22/2019 1:17:00 AM, 12.1654262542725
8/21/2019 9:18:00 PM, 8/22/2019 1:18:00 AM, 12.752423286438
8/21/2019 9:19:00 PM, 8/22/2019 1:19:00 AM, 13.0876922607422
8/21/2019 9:20:00 PM, 8/22/2019 1:20:00 AM, 12.7614908218384
8/21/2019 9:21:00 PM, 8/22/2019 1:21:00 AM, 14.4113454818726
8/21/2019 9:22:00 PM, 8/22/2019 1:22:00 AM, 14.2928848266602
8/21/2019 9:23:00 PM, 8/22/2019 1:23:00 AM, 15.097318649292
8/21/2019 9:24:00 PM, 8/22/2019 1:24:00 AM, 15.1357898712158
8/21/2019 9:25:00 PM, 8/22/2019 1:25:00 AM, 15.7274084091187
8/21/2019 9:26:00 PM, 8/22/2019 1:26:00 AM, 13.7515602111816
8/21/2019 9:27:00 PM, 8/22/2019 1:27:00 AM, 13.2534713745117
8/21/2019 9:28:00 PM, 8/22/2019 1:28:00 AM, 13.1061859130859
8/21/2019 9:29:00 PM, 8/22/2019 1:29:00 AM, 12.5094480514526
8/21/2019 9:30:00 PM, 8/22/2019 1:30:00 AM, 13.0196800231934
8/21/2019 9:31:00 PM, 8/22/2019 1:31:00 AM, 13.9336910247803
8/21/2019 9:32:00 PM, 8/22/2019 1:32:00 AM, 12.9749031066895
8/21/2019 9:33:00 PM, 8/22/2019 1:33:00 AM, 12.9648990631104
8/21/2019 9:34:00 PM, 8/22/2019 1:34:00 AM, 12.826060295105
8/21/2019 9:35:00 PM, 8/22/2019 1:35:00 AM, 12.9497499465942
8/21/2019 9:36:00 PM, 8/22/2019 1:36:00 AM, 13.0339031219482
8/21/2019 9:37:00 PM, 8/22/2019 1:37:00 AM, 13.1097202301025
8/21/2019 9:38:00 PM, 8/22/2019 1:38:00 AM, 13.2627553939819
8/21/2019 9:39:00 PM, 8/22/2019 1:39:00 AM, 13.3486919403076
8/21/2019 9:40:00 PM, 8/22/2019 1:40:00 AM, 13.5188798904419
8/21/2019 9:41:00 PM, 8/22/2019 1:41:00 AM, 15.8839025497437
8/21/2019 9:42:00 PM, 8/22/2019 1:42:00 AM, 15.2408380508423
8/21/2019 9:43:00 PM, 8/22/2019 1:43:00 AM, 16.4455871582031
8/21/2019 9:44:00 PM, 8/22/2019 1:44:00 AM, 14.3303470611572
8/21/2019 9:45:00 PM, 8/22/2019 1:45:00 AM, 13.9544954299927
8/21/2019 9:46:00 PM, 8/22/2019 1:46:00 AM, 16.5727558135986
8/21/2019 9:47:00 PM, 8/22/2019 1:47:00 AM, 16.0779037475586
8/21/2019 9:48:00 PM, 8/22/2019 1:48:00 AM, 17.11692237854
8/21/2019 9:49:00 PM, 8/22/2019 1:49:00 AM, 16.5453109741211
8/21/2019 9:50:00 PM, 8/22/2019 1:50:00 AM, 16.1610164642334
8/21/2019 9:51:00 PM, 8/22/2019 1:51:00 AM, 16.8363361358643
8/21/2019 9:52:00 PM, 8/22/2019 1:52:00 AM, 16.5629768371582
8/21/2019 9:53:00 PM, 8/22/2019 1:53:00 AM, 16.5629768371582
8/21/2019 9:54:00 PM, 8/22/2019 1:54:00 AM, 15.2629375457764
8/21/2019 9:55:00 PM, 8/22/2019 1:55:00 AM, 15.3213834762573
8/21/2019 9:56:00 PM, 8/22/2019 1:56:00 AM, 15.0504493713379
8/21/2019 9:57:00 PM, 8/22/2019 1:57:00 AM, 14.90660572052
8/21/2019 9:58:00 PM, 8/22/2019 1:58:00 AM, 14.9067831039429
8/21/2019 9:59:00 PM, 8/22/2019 1:59:00 AM, 15.4077405929565
8/21/2019 10:00:00 PM, 8/22/2019 2:00:00 AM, 15.6637277603149
8/21/2019 10:01:00 PM, 8/22/2019 2:01:00 AM, 15.5137062072754
8/21/2019 10:02:00 PM, 8/22/2019 2:02:00 AM, 15.876615524292
8/21/2019 10:03:00 PM, 8/22/2019 2:03:00 AM, 16.0146961212158
8/21/2019 10:04:00 PM, 8/22/2019 2:04:00 AM, 18.4582595825195
8/21/2019 10:05:00 PM, 8/22/2019 2:05:00 AM, 23.1897640228271
8/21/2019 10:06:00 PM, 8/22/2019 2:06:00 AM, 21.6932411193848
8/21/2019 10:07:00 PM, 8/22/2019 2:07:00 AM, 22.5658836364746
8/21/2019 10:08:00 PM, 8/22/2019 2:08:00 AM, 22.2737445831299
8/21/2019 10:09:00 PM, 8/22/2019 2:09:00 AM, 24.176887512207
8/21/2019 10:10:00 PM, 8/22/2019 2:10:00 AM, 25.528938293457
8/21/2019 10:11:00 PM, 8/22/2019 2:11:00 AM, 29.3885841369629
8/21/2019 10:12:00 PM, 8/22/2019 2:12:00 AM, 29.7337913513184
8/21/2019 10:13:00 PM, 8/22/2019 2:13:00 AM, 26.8641948699951
8/21/2019 10:14:00 PM, 8/22/2019 2:14:00 AM, 27.9821147918701
8/21/2019 10:15:00 PM, 8/22/2019 2:15:00 AM, 28.4005661010742
8/21/2019 10:16:00 PM, 8/22/2019 2:16:00 AM, 27.1664447784424
8/21/2019 10:17:00 PM, 8/22/2019 2:17:00 AM, 27.4747447967529
8/21/2019 10:18:00 PM, 8/22/2019 2:18:00 AM, 27.7470264434814
8/21/2019 10:19:00 PM, 8/22/2019 2:19:00 AM, 29.3689060211182
8/21/2019 10:20:00 PM, 8/22/2019 2:20:00 AM, 29.1746711730957
8/21/2019 10:21:00 PM, 8/22/2019 2:21:00 AM, 28.9919548034668
8/21/2019 10:22:00 PM, 8/22/2019 2:22:00 AM, 28.2290840148926
8/21/2019 10:23:00 PM, 8/22/2019 2:23:00 AM, 27.5289897918701
8/21/2019 10:24:00 PM, 8/22/2019 2:24:00 AM, 27.2365627288818
8/21/2019 10:25:00 PM, 8/22/2019 2:25:00 AM, 27.3751316070557
8/21/2019 10:26:00 PM, 8/22/2019 2:26:00 AM, 27.4275093078613
8/21/2019 10:27:00 PM, 8/22/2019 2:27:00 AM, 27.7097225189209
8/21/2019 10:28:00 PM, 8/22/2019 2:28:00 AM, 28.3268718719482
8/21/2019 10:29:00 PM, 8/22/2019 2:29:00 AM, 28.6761112213135
8/21/2019 10:30:00 PM, 8/22/2019 2:30:00 AM, 29.1326503753662
8/21/2019 10:31:00 PM, 8/22/2019 2:31:00 AM, 29.1251831054688
8/21/2019 10:32:00 PM, 8/22/2019 2:32:00 AM, 29.4035015106201
8/21/2019 10:33:00 PM, 8/22/2019 2:33:00 AM, 30.0279159545898
8/21/2019 10:34:00 PM, 8/22/2019 2:34:00 AM, 29.8226928710937
8/21/2019 10:35:00 PM, 8/22/2019 2:35:00 AM, 29.6659164428711
8/21/2019 10:36:00 PM, 8/22/2019 2:36:00 AM, 31.4497661590576
8/21/2019 10:37:00 PM, 8/22/2019 2:37:00 AM, 32.5552215576172
8/21/2019 10:38:00 PM, 8/22/2019 2:38:00 AM, 31.9355144500732
8/21/2019 10:39:00 PM, 8/22/2019 2:39:00 AM, 33.0900764465332
8/21/2019 10:40:00 PM, 8/22/2019 2:40:00 AM, 32.5105628967285
8/21/2019 10:41:00 PM, 8/22/2019 2:41:00 AM, 32.1722221374512
8/21/2019 10:42:00 PM, 8/22/2019 2:42:00 AM, 30.9005661010742
8/21/2019 10:43:00 PM, 8/22/2019 2:43:00 AM, 31.0115737915039
8/21/2019 10:44:00 PM, 8/22/2019 2:44:00 AM, 32.1686782836914
8/21/2019 10:45:00 PM, 8/22/2019 2:45:00 AM, 33.750862121582
8/21/2019 10:46:00 PM, 8/22/2019 2:46:00 AM, 34.2719268798828
8/21/2019 10:47:00 PM, 8/22/2019 2:47:00 AM, 34.1399269104004
8/21/2019 10:48:00 PM, 8/22/2019 2:48:00 AM, 34.6222305297852
8/21/2019 10:49:00 PM, 8/22/2019 2:49:00 AM, 33.5934181213379
8/21/2019 10:50:00 PM, 8/22/2019 2:50:00 AM, 33.551097869873
8/21/2019 10:51:00 PM, 8/22/2019 2:51:00 AM, 34.0556259155273
8/21/2019 10:52:00 PM, 8/22/2019 2:52:00 AM, 34.4208145141602
8/21/2019 10:53:00 PM, 8/22/2019 2:53:00 AM, 34.6673469543457
8/21/2019 10:54:00 PM, 8/22/2019 2:54:00 AM, 34.6673469543457
8/21/2019 10:55:00 PM, 8/22/2019 2:55:00 AM, 34.699291229248
8/21/2019 10:56:00 PM, 8/22/2019 2:56:00 AM, 34.823616027832
8/21/2019 10:57:00 PM, 8/22/2019 2:57:00 AM, 34.7305564880371
8/21/2019 10:58:00 PM, 8/22/2019 2:58:00 AM, 35.3833618164063
8/21/2019 10:59:00 PM, 8/22/2019 2:59:00 AM, 37.2149543762207
8/21/2019 11:00:00 PM, 8/22/2019 3:00:00 AM, 38.1490020751953
8/21/2019 11:01:00 PM, 8/22/2019 3:01:00 AM, 39.1923751831055
8/21/2019 11:02:00 PM, 8/22/2019 3:02:00 AM, 40.0404624938965
8/21/2019 11:03:00 PM, 8/22/2019 3:03:00 AM, 40.0747489929199
8/21/2019 11:04:00 PM, 8/22/2019 3:04:00 AM, 36.6743240356445
8/21/2019 11:05:00 PM, 8/22/2019 3:05:00 AM, 31.4474697113037
8/21/2019 11:06:00 PM, 8/22/2019 3:06:00 AM, 30.7139301300049
8/21/2019 11:07:00 PM, 8/22/2019 3:07:00 AM, 30.6561985015869
8/21/2019 11:08:00 PM, 8/22/2019 3:08:00 AM, 30.3837375640869
8/21/2019 11:09:00 PM, 8/22/2019 3:09:00 AM, 30.6599407196045
8/21/2019 11:10:00 PM, 8/22/2019 3:10:00 AM, 30.7667636871338
8/21/2019 11:11:00 PM, 8/22/2019 3:11:00 AM, 31.1543998718262
8/21/2019 11:12:00 PM, 8/22/2019 3:12:00 AM, 31.631706237793
8/21/2019 11:13:00 PM, 8/22/2019 3:13:00 AM, 32.0468139648437
8/21/2019 11:14:00 PM, 8/22/2019 3:14:00 AM, 32.5197525024414
8/21/2019 11:15:00 PM, 8/22/2019 3:15:00 AM, 31.8178081512451
8/21/2019 11:16:00 PM, 8/22/2019 3:16:00 AM, 33.8079719543457
8/21/2019 11:17:00 PM, 8/22/2019 3:17:00 AM, 38.071346282959
8/21/2019 11:18:00 PM, 8/22/2019 3:18:00 AM, 37.827693939209
8/21/2019 11:19:00 PM, 8/22/2019 3:19:00 AM, 36.6359367370605
8/21/2019 11:20:00 PM, 8/22/2019 3:20:00 AM, 38.4612998962402
8/21/2019 11:21:00 PM, 8/22/2019 3:21:00 AM, 38.5051727294922
8/21/2019 11:22:00 PM, 8/22/2019 3:22:00 AM, 41.0471458435059
8/21/2019 11:23:00 PM, 8/22/2019 3:23:00 AM, 41.3953590393066
8/21/2019 11:24:00 PM, 8/22/2019 3:24:00 AM, 40.8310928344727
8/21/2019 11:25:00 PM, 8/22/2019 3:25:00 AM, 39.053394317627
8/21/2019 11:26:00 PM, 8/22/2019 3:26:00 AM, 39.2803840637207
8/21/2019 11:27:00 PM, 8/22/2019 3:27:00 AM, 39.271598815918
8/21/2019 11:28:00 PM, 8/22/2019 3:28:00 AM, 39.5302314758301
8/21/2019 11:29:00 PM, 8/22/2019 3:29:00 AM, 39.4944610595703
8/21/2019 11:30:00 PM, 8/22/2019 3:30:00 AM, 39.4378700256348
8/21/2019 11:31:00 PM, 8/22/2019 3:31:00 AM, 39.7271728515625
8/21/2019 11:32:00 PM, 8/22/2019 3:32:00 AM, 41.2850036621094
8/21/2019 11:33:00 PM, 8/22/2019 3:33:00 AM, 41.4309692382813
8/21/2019 11:34:00 PM, 8/22/2019 3:34:00 AM, 42.8192825317383
8/21/2019 11:35:00 PM, 8/22/2019 3:35:00 AM, 41.4543952941895
8/21/2019 11:36:00 PM, 8/22/2019 3:36:00 AM, 41.9358100891113
8/21/2019 11:37:00 PM, 8/22/2019 3:37:00 AM, 39.0093078613281
8/21/2019 11:38:00 PM, 8/22/2019 3:38:00 AM, 38.4726295471191
8/21/2019 11:39:00 PM, 8/22/2019 3:39:00 AM, 35.7954940795898
8/21/2019 11:40:00 PM, 8/22/2019 3:40:00 AM, 35.679557800293
8/21/2019 11:41:00 PM, 8/22/2019 3:41:00 AM, 40.8758926391602
8/21/2019 11:42:00 PM, 8/22/2019 3:42:00 AM, 40.8611183166504
8/21/2019 11:43:00 PM, 8/22/2019 3:43:00 AM, 34.178337097168
8/21/2019 11:44:00 PM, 8/22/2019 3:44:00 AM, 36.895881652832
8/21/2019 11:45:00 PM, 8/22/2019 3:45:00 AM, 35.8702850341797
8/21/2019 11:46:00 PM, 8/22/2019 3:46:00 AM, 35.182071685791
8/21/2019 11:47:00 PM, 8/22/2019 3:47:00 AM, 31.3816947937012
8/21/2019 11:48:00 PM, 8/22/2019 3:48:00 AM, 29.7027759552002
8/21/2019 11:49:00 PM, 8/22/2019 3:49:00 AM, 29.056324005127
8/21/2019 11:50:00 PM, 8/22/2019 3:50:00 AM, 30.5862064361572
8/21/2019 11:51:00 PM, 8/22/2019 3:51:00 AM, 29.9204883575439
8/21/2019 11:52:00 PM, 8/22/2019 3:52:00 AM, 28.8236045837402
8/21/2019 11:53:00 PM, 8/22/2019 3:53:00 AM, 28.8928356170654
8/21/2019 11:54:00 PM, 8/22/2019 3:54:00 AM, 28.8625469207764
8/21/2019 11:55:00 PM, 8/22/2019 3:55:00 AM, 28.8625469207764
8/21/2019 11:56:00 PM, 8/22/2019 3:56:00 AM, 28.6455879211426
8/21/2019 11:57:00 PM, 8/22/2019 3:57:00 AM, 29.3476181030273
8/21/2019 11:58:00 PM, 8/22/2019 3:58:00 AM, 28.6724147796631
8/21/2019 11:59:00 PM, 8/22/2019 3:59:00 AM, 28.8367652893066
8/22/2019 12:00:00 AM, 8/22/2019 4:00:00 AM, 29.1256256103516
8/22/2019 12:01:00 AM, 8/22/2019 4:01:00 AM, 28.367790222168
8/22/2019 12:02:00 AM, 8/22/2019 4:02:00 AM, 28.4761829376221
8/22/2019 12:03:00 AM, 8/22/2019 4:03:00 AM, 28.6021537780762
8/22/2019 12:04:00 AM, 8/22/2019 4:04:00 AM, 28.3972282409668
8/22/2019 12:05:00 AM, 8/22/2019 4:05:00 AM, 28.690824508667
8/22/2019 12:06:00 AM, 8/22/2019 4:06:00 AM, 29.1649799346924
8/22/2019 12:07:00 AM, 8/22/2019 4:07:00 AM, 27.3145370483398
8/22/2019 12:08:00 AM, 8/22/2019 4:08:00 AM, 27.2061252593994
8/22/2019 12:09:00 AM, 8/22/2019 4:09:00 AM, 27.0676822662354
8/22/2019 12:10:00 AM, 8/22/2019 4:10:00 AM, 26.832239151001
8/22/2019 12:11:00 AM, 8/22/2019 4:11:00 AM, 27.3745136260986
8/22/2019 12:12:00 AM, 8/22/2019 4:12:00 AM, 27.0900211334229
8/22/2019 12:13:00 AM, 8/22/2019 4:13:00 AM, 27.1797637939453
8/22/2019 12:14:00 AM, 8/22/2019 4:14:00 AM, 28.2696151733398
8/22/2019 12:15:00 AM, 8/22/2019 4:15:00 AM, 28.6212978363037
8/22/2019 12:16:00 AM, 8/22/2019 4:16:00 AM, 28.1935081481934
8/22/2019 12:17:00 AM, 8/22/2019 4:17:00 AM, 27.9887199401855
8/22/2019 12:18:00 AM, 8/22/2019 4:18:00 AM, 27.7187156677246
8/22/2019 12:19:00 AM, 8/22/2019 4:19:00 AM, 27.3475151062012
8/22/2019 12:20:00 AM, 8/22/2019 4:20:00 AM, 26.1335506439209
8/22/2019 12:21:00 AM, 8/22/2019 4:21:00 AM, 26.1462478637695
8/22/2019 12:22:00 AM, 8/22/2019 4:22:00 AM, 27.1276531219482
8/22/2019 12:23:00 AM, 8/22/2019 4:23:00 AM, 26.9058837890625
8/22/2019 12:24:00 AM, 8/22/2019 4:24:00 AM, 27.646915435791
8/22/2019 12:25:00 AM, 8/22/2019 4:25:00 AM, 28.3378295898437
8/22/2019 12:26:00 AM, 8/22/2019 4:26:00 AM, 28.4358234405518
8/22/2019 12:27:00 AM, 8/22/2019 4:27:00 AM, 28.59983253479
8/22/2019 12:28:00 AM, 8/22/2019 4:28:00 AM, 28.3037490844727
8/22/2019 12:29:00 AM, 8/22/2019 4:29:00 AM, 30.4405498504639
8/22/2019 12:30:00 AM, 8/22/2019 4:30:00 AM, 30.7490673065186
8/22/2019 12:31:00 AM, 8/22/2019 4:31:00 AM, 36.0676193237305
8/22/2019 12:32:00 AM, 8/22/2019 4:32:00 AM, 36.5936317443848
8/22/2019 12:33:00 AM, 8/22/2019 4:33:00 AM, 40.3637771606445
8/22/2019 12:34:00 AM, 8/22/2019 4:34:00 AM, 39.8899917602539
8/22/2019 12:35:00 AM, 8/22/2019 4:35:00 AM, 41.0149917602539
8/22/2019 12:36:00 AM, 8/22/2019 4:36:00 AM, 41.0392379760742
8/22/2019 12:37:00 AM, 8/22/2019 4:37:00 AM, 41.837329864502
8/22/2019 12:38:00 AM, 8/22/2019 4:38:00 AM, 42.6133422851563
8/22/2019 12:39:00 AM, 8/22/2019 4:39:00 AM, 41.3786964416504
8/22/2019 12:40:00 AM, 8/22/2019 4:40:00 AM, 42.1814498901367
8/22/2019 12:41:00 AM, 8/22/2019 4:41:00 AM, 41.8792419433594
8/22/2019 12:42:00 AM, 8/22/2019 4:42:00 AM, 42.3268394470215
8/22/2019 12:43:00 AM, 8/22/2019 4:43:00 AM, 41.5556716918945
8/22/2019 12:44:00 AM, 8/22/2019 4:44:00 AM, 36.030387878418
8/22/2019 12:45:00 AM, 8/22/2019 4:45:00 AM, 35.8533706665039
8/22/2019 12:46:00 AM, 8/22/2019 4:46:00 AM, 36.9641456604004
8/22/2019 12:47:00 AM, 8/22/2019 4:47:00 AM, 36.2648963928223
8/22/2019 12:48:00 AM, 8/22/2019 4:48:00 AM, 36.6395568847656
8/22/2019 12:49:00 AM, 8/22/2019 4:49:00 AM, 35.5907783508301
8/22/2019 12:50:00 AM, 8/22/2019 4:50:00 AM, 36.1977005004883
8/22/2019 12:51:00 AM, 8/22/2019 4:51:00 AM, 37.0325584411621
8/22/2019 12:52:00 AM, 8/22/2019 4:52:00 AM, 34.9928245544434
8/22/2019 12:53:00 AM, 8/22/2019 4:53:00 AM, 35.3489112854004
8/22/2019 12:54:00 AM, 8/22/2019 4:54:00 AM, 36.5538444519043
8/22/2019 12:55:00 AM, 8/22/2019 4:55:00 AM, 35.6421394348145
8/22/2019 12:56:00 AM, 8/22/2019 4:56:00 AM, 35.6421394348145
8/22/2019 12:57:00 AM, 8/22/2019 4:57:00 AM, 33.6809883117676
8/22/2019 12:58:00 AM, 8/22/2019 4:58:00 AM, 29.7215709686279
8/22/2019 12:59:00 AM, 8/22/2019 4:59:00 AM, 28.0835590362549
8/22/2019 1:00:00 AM, 8/22/2019 5:00:00 AM, 28.1189270019531
8/22/2019 1:01:00 AM, 8/22/2019 5:01:00 AM, 26.4749755859375
8/22/2019 1:02:00 AM, 8/22/2019 5:02:00 AM, 22.283411026001
8/22/2019 1:03:00 AM, 8/22/2019 5:03:00 AM, 21.3040237426758
8/22/2019 1:04:00 AM, 8/22/2019 5:04:00 AM, 19.0860919952393
8/22/2019 1:05:00 AM, 8/22/2019 5:05:00 AM, 19.5187034606934
8/22/2019 1:06:00 AM, 8/22/2019 5:06:00 AM, 18.7261829376221
8/22/2019 1:07:00 AM, 8/22/2019 5:07:00 AM, 18.181432723999
8/22/2019 1:08:00 AM, 8/22/2019 5:08:00 AM, 17.6704063415527
8/22/2019 1:09:00 AM, 8/22/2019 5:09:00 AM, 17.7546558380127
8/22/2019 1:10:00 AM, 8/22/2019 5:10:00 AM, 19.8891754150391
8/22/2019 1:11:00 AM, 8/22/2019 5:11:00 AM, 20.8198490142822
8/22/2019 1:12:00 AM, 8/22/2019 5:12:00 AM, 20.2408466339111
8/22/2019 1:13:00 AM, 8/22/2019 5:13:00 AM, 17.5807971954346
8/22/2019 1:14:00 AM, 8/22/2019 5:14:00 AM, 17.357271194458
8/22/2019 1:15:00 AM, 8/22/2019 5:15:00 AM, 17.1024761199951
8/22/2019 1:16:00 AM, 8/22/2019 5:16:00 AM, 16.6396064758301
8/22/2019 1:17:00 AM, 8/22/2019 5:17:00 AM, 16.6802577972412
8/22/2019 1:18:00 AM, 8/22/2019 5:18:00 AM, 16.2470054626465
8/22/2019 1:19:00 AM, 8/22/2019 5:19:00 AM, 16.1780548095703
8/22/2019 1:20:00 AM, 8/22/2019 5:20:00 AM, 17.3386650085449
8/22/2019 1:21:00 AM, 8/22/2019 5:21:00 AM, 17.2027053833008
8/22/2019 1:22:00 AM, 8/22/2019 5:22:00 AM, 18.0820465087891
8/22/2019 1:23:00 AM, 8/22/2019 5:23:00 AM, 18.1713237762451
8/22/2019 1:24:00 AM, 8/22/2019 5:24:00 AM, 17.9874572753906
8/22/2019 1:25:00 AM, 8/22/2019 5:25:00 AM, 17.975269317627
8/22/2019 1:26:00 AM, 8/22/2019 5:26:00 AM, 18.1229019165039
8/22/2019 1:27:00 AM, 8/22/2019 5:27:00 AM, 19.1849727630615
8/22/2019 1:28:00 AM, 8/22/2019 5:28:00 AM, 19.4839210510254
8/22/2019 1:29:00 AM, 8/22/2019 5:29:00 AM, 20.0582752227783
8/22/2019 1:30:00 AM, 8/22/2019 5:30:00 AM, 20.9167881011963
8/22/2019 1:31:00 AM, 8/22/2019 5:31:00 AM, 20.8316078186035
8/22/2019 1:32:00 AM, 8/22/2019 5:32:00 AM, 20.6927871704102
8/22/2019 1:33:00 AM, 8/22/2019 5:33:00 AM, 20.7911987304687
8/22/2019 1:34:00 AM, 8/22/2019 5:34:00 AM, 20.6707401275635
8/22/2019 1:35:00 AM, 8/22/2019 5:35:00 AM, 20.5995903015137
8/22/2019 1:36:00 AM, 8/22/2019 5:36:00 AM, 20.6640682220459
8/22/2019 1:37:00 AM, 8/22/2019 5:37:00 AM, 19.7910308837891
8/22/2019 1:38:00 AM, 8/22/2019 5:38:00 AM, 19.5991382598877
8/22/2019 1:39:00 AM, 8/22/2019 5:39:00 AM, 19.8628635406494
8/22/2019 1:40:00 AM, 8/22/2019 5:40:00 AM, 19.6243171691895
8/22/2019 1:41:00 AM, 8/22/2019 5:41:00 AM, 20.0337924957275
8/22/2019 1:42:00 AM, 8/22/2019 5:42:00 AM, 20.3236522674561
8/22/2019 1:43:00 AM, 8/22/2019 5:43:00 AM, 21.3967533111572
8/22/2019 1:44:00 AM, 8/22/2019 5:44:00 AM, 21.330005645752
8/22/2019 1:45:00 AM, 8/22/2019 5:45:00 AM, 20.9796581268311
8/22/2019 1:46:00 AM, 8/22/2019 5:46:00 AM, 21.1941566467285
8/22/2019 1:47:00 AM, 8/22/2019 5:47:00 AM, 21.0868473052979
8/22/2019 1:48:00 AM, 8/22/2019 5:48:00 AM, 21.1386890411377
8/22/2019 1:49:00 AM, 8/22/2019 5:49:00 AM, 21.289794921875
8/22/2019 1:50:00 AM, 8/22/2019 5:50:00 AM, 22.7476024627686
8/22/2019 1:51:00 AM, 8/22/2019 5:51:00 AM, 24.3475475311279
8/22/2019 1:52:00 AM, 8/22/2019 5:52:00 AM, 22.5483818054199
8/22/2019 1:53:00 AM, 8/22/2019 5:53:00 AM, 22.1957111358643
8/22/2019 1:54:00 AM, 8/22/2019 5:54:00 AM, 21.1111240386963
8/22/2019 1:55:00 AM, 8/22/2019 5:55:00 AM, 21.2438430786133
8/22/2019 1:56:00 AM, 8/22/2019 5:56:00 AM, 21.0975608825684
8/22/2019 1:57:00 AM, 8/22/2019 5:57:00 AM, 21.0975608825684
8/22/2019 1:58:00 AM, 8/22/2019 5:58:00 AM, 20.9586296081543
8/22/2019 1:59:00 AM, 8/22/2019 5:59:00 AM, 20.852294921875
8/22/2019 2:00:00 AM, 8/22/2019 6:00:00 AM, 20.9284496307373
8/22/2019 2:01:00 AM, 8/22/2019 6:01:00 AM, 21.0170154571533
8/22/2019 2:02:00 AM, 8/22/2019 6:02:00 AM, 20.5396499633789
8/22/2019 2:03:00 AM, 8/22/2019 6:03:00 AM, 21.0477867126465
8/22/2019 2:04:00 AM, 8/22/2019 6:04:00 AM, 21.4950408935547
8/22/2019 2:05:00 AM, 8/22/2019 6:05:00 AM, 23.2717552185059
8/22/2019 2:06:00 AM, 8/22/2019 6:06:00 AM, 24.5473957061768
8/22/2019 2:07:00 AM, 8/22/2019 6:07:00 AM, 23.2307319641113
8/22/2019 2:08:00 AM, 8/22/2019 6:08:00 AM, 23.5575389862061
8/22/2019 2:09:00 AM, 8/22/2019 6:09:00 AM, 23.3889255523682
8/22/2019 2:10:00 AM, 8/22/2019 6:10:00 AM, 23.1664237976074
8/22/2019 2:11:00 AM, 8/22/2019 6:11:00 AM, 22.6882305145264
8/22/2019 2:12:00 AM, 8/22/2019 6:12:00 AM, 22.8976078033447
8/22/2019 2:13:00 AM, 8/22/2019 6:13:00 AM, 22.4185829162598
8/22/2019 2:14:00 AM, 8/22/2019 6:14:00 AM, 23.867603302002
8/22/2019 2:15:00 AM, 8/22/2019 6:15:00 AM, 24.8034362792969
8/22/2019 2:16:00 AM, 8/22/2019 6:16:00 AM, 23.7043190002441
8/22/2019 2:17:00 AM, 8/22/2019 6:17:00 AM, 22.5094413757324
8/22/2019 2:18:00 AM, 8/22/2019 6:18:00 AM, 21.001802444458
8/22/2019 2:19:00 AM, 8/22/2019 6:19:00 AM, 20.9370040893555
8/22/2019 2:20:00 AM, 8/22/2019 6:20:00 AM, 20.5053253173828
8/22/2019 2:21:00 AM, 8/22/2019 6:21:00 AM, 19.9701671600342
8/22/2019 2:22:00 AM, 8/22/2019 6:22:00 AM, 20.1034469604492
8/22/2019 2:23:00 AM, 8/22/2019 6:23:00 AM, 19.9446983337402
8/22/2019 2:24:00 AM, 8/22/2019 6:24:00 AM, 19.8354740142822
8/22/2019 2:25:00 AM, 8/22/2019 6:25:00 AM, 21.8724822998047
8/22/2019 2:26:00 AM, 8/22/2019 6:26:00 AM, 22.9637756347656
8/22/2019 2:27:00 AM, 8/22/2019 6:27:00 AM, 23.5458106994629
8/22/2019 2:28:00 AM, 8/22/2019 6:28:00 AM, 23.2010917663574
8/22/2019 2:29:00 AM, 8/22/2019 6:29:00 AM, 22.3955860137939
8/22/2019 2:30:00 AM, 8/22/2019 6:30:00 AM, 21.6849880218506
8/22/2019 2:31:00 AM, 8/22/2019 6:31:00 AM, 21.3856811523438
8/22/2019 2:32:00 AM, 8/22/2019 6:32:00 AM, 21.1222686767578
8/22/2019 2:33:00 AM, 8/22/2019 6:33:00 AM, 20.737190246582
8/22/2019 2:34:00 AM, 8/22/2019 6:34:00 AM, 20.3033084869385
8/22/2019 2:35:00 AM, 8/22/2019 6:35:00 AM, 20.1849746704102
8/22/2019 2:36:00 AM, 8/22/2019 6:36:00 AM, 20.1560306549072
8/22/2019 2:37:00 AM, 8/22/2019 6:37:00 AM, 19.9260368347168
8/22/2019 2:38:00 AM, 8/22/2019 6:38:00 AM, 19.9733695983887
8/22/2019 2:39:00 AM, 8/22/2019 6:39:00 AM, 19.6830101013184
8/22/2019 2:40:00 AM, 8/22/2019 6:40:00 AM, 20.0181694030762
8/22/2019 2:41:00 AM, 8/22/2019 6:41:00 AM, 20.2688846588135
8/22/2019 2:42:00 AM, 8/22/2019 6:42:00 AM, 20.4642925262451
8/22/2019 2:43:00 AM, 8/22/2019 6:43:00 AM, 20.635425567627
8/22/2019 2:44:00 AM, 8/22/2019 6:44:00 AM, 20.5615558624268
8/22/2019 2:45:00 AM, 8/22/2019 6:45:00 AM, 20.3641929626465
8/22/2019 2:46:00 AM, 8/22/2019 6:46:00 AM, 20.3804817199707
8/22/2019 2:47:00 AM, 8/22/2019 6:47:00 AM, 20.388463973999
8/22/2019 2:48:00 AM, 8/22/2019 6:48:00 AM, 18.9280529022217
8/22/2019 2:49:00 AM, 8/22/2019 6:49:00 AM, 19.1353988647461
8/22/2019 2:50:00 AM, 8/22/2019 6:50:00 AM, 18.1164817810059
8/22/2019 2:51:00 AM, 8/22/2019 6:51:00 AM, 19.1232013702393
8/22/2019 2:52:00 AM, 8/22/2019 6:52:00 AM, 19.0546112060547
8/22/2019 2:53:00 AM, 8/22/2019 6:53:00 AM, 18.9718017578125
8/22/2019 2:54:00 AM, 8/22/2019 6:54:00 AM, 18.4682941436768
8/22/2019 2:55:00 AM, 8/22/2019 6:55:00 AM, 18.3075847625732
8/22/2019 2:56:00 AM, 8/22/2019 6:56:00 AM, 18.3234195709229
8/22/2019 2:57:00 AM, 8/22/2019 6:57:00 AM, 18.330394744873
8/22/2019 2:58:00 AM, 8/22/2019 6:58:00 AM, 18.330394744873
8/22/2019 2:59:00 AM, 8/22/2019 6:59:00 AM, 18.3440017700195
8/22/2019 3:00:00 AM, 8/22/2019 7:00:00 AM, 18.13747215271
8/22/2019 3:01:00 AM, 8/22/2019 7:01:00 AM, 17.9561824798584
8/22/2019 3:02:00 AM, 8/22/2019 7:02:00 AM, 17.8381862640381
8/22/2019 3:03:00 AM, 8/22/2019 7:03:00 AM, 18.1981372833252
8/22/2019 3:04:00 AM, 8/22/2019 7:04:00 AM, 18.2330589294434
8/22/2019 3:05:00 AM, 8/22/2019 7:05:00 AM, 18.4078750610352
8/22/2019 3:06:00 AM, 8/22/2019 7:06:00 AM, 18.2395210266113
8/22/2019 3:07:00 AM, 8/22/2019 7:07:00 AM, 17.6150875091553
8/22/2019 3:08:00 AM, 8/22/2019 7:08:00 AM, 17.6868515014648
8/22/2019 3:09:00 AM, 8/22/2019 7:09:00 AM, 17.6025066375732
8/22/2019 3:10:00 AM, 8/22/2019 7:10:00 AM, 17.5097541809082
8/22/2019 3:11:00 AM, 8/22/2019 7:11:00 AM, 17.946985244751
8/22/2019 3:12:00 AM, 8/22/2019 7:12:00 AM, 17.6854476928711
8/22/2019 3:13:00 AM, 8/22/2019 7:13:00 AM, 17.6940460205078
8/22/2019 3:14:00 AM, 8/22/2019 7:14:00 AM, 17.4591541290283
8/22/2019 3:15:00 AM, 8/22/2019 7:15:00 AM, 17.5946674346924
8/22/2019 3:16:00 AM, 8/22/2019 7:16:00 AM, 18.0228137969971
8/22/2019 3:17:00 AM, 8/22/2019 7:17:00 AM, 18.4211368560791
8/22/2019 3:18:00 AM, 8/22/2019 7:18:00 AM, 19.164026260376
8/22/2019 3:19:00 AM, 8/22/2019 7:19:00 AM, 18.9678764343262
8/22/2019 3:20:00 AM, 8/22/2019 7:20:00 AM, 19.7240734100342
8/22/2019 3:21:00 AM, 8/22/2019 7:21:00 AM, 19.1345691680908
8/22/2019 3:22:00 AM, 8/22/2019 7:22:00 AM, 19.2597579956055
8/22/2019 3:23:00 AM, 8/22/2019 7:23:00 AM, 19.8589859008789
8/22/2019 3:24:00 AM, 8/22/2019 7:24:00 AM, 20.176025390625
8/22/2019 3:25:00 AM, 8/22/2019 7:25:00 AM, 19.9282093048096
8/22/2019 3:26:00 AM, 8/22/2019 7:26:00 AM, 19.4536094665527
8/22/2019 3:27:00 AM, 8/22/2019 7:27:00 AM, 19.2751598358154
8/22/2019 3:28:00 AM, 8/22/2019 7:28:00 AM, 19.1950759887695
8/22/2019 3:29:00 AM, 8/22/2019 7:29:00 AM, 18.7211856842041
8/22/2019 3:30:00 AM, 8/22/2019 7:30:00 AM, 18.9611301422119
8/22/2019 3:31:00 AM, 8/22/2019 7:31:00 AM, 18.8779296875
8/22/2019 3:32:00 AM, 8/22/2019 7:32:00 AM, 20.0607070922852
8/22/2019 3:33:00 AM, 8/22/2019 7:33:00 AM, 19.6952667236328
8/22/2019 3:34:00 AM, 8/22/2019 7:34:00 AM, 19.3740520477295
8/22/2019 3:35:00 AM, 8/22/2019 7:35:00 AM, 19.4273910522461
8/22/2019 3:36:00 AM, 8/22/2019 7:36:00 AM, 18.9675998687744
8/22/2019 3:37:00 AM, 8/22/2019 7:37:00 AM, 19.3031921386719
8/22/2019 3:38:00 AM, 8/22/2019 7:38:00 AM, 18.0554599761963
8/22/2019 3:39:00 AM, 8/22/2019 7:39:00 AM, 18.2611656188965
8/22/2019 3:40:00 AM, 8/22/2019 7:40:00 AM, 17.8736820220947
8/22/2019 3:41:00 AM, 8/22/2019 7:41:00 AM, 17.8978004455566
8/22/2019 3:42:00 AM, 8/22/2019 7:42:00 AM, 17.7070598602295
8/22/2019 3:43:00 AM, 8/22/2019 7:43:00 AM, 17.7355632781982
8/22/2019 3:44:00 AM, 8/22/2019 7:44:00 AM, 17.4289932250977
8/22/2019 3:45:00 AM, 8/22/2019 7:45:00 AM, 17.8790626525879
8/22/2019 3:46:00 AM, 8/22/2019 7:46:00 AM, 17.9406471252441
8/22/2019 3:47:00 AM, 8/22/2019 7:47:00 AM, 17.9333419799805
8/22/2019 3:48:00 AM, 8/22/2019 7:48:00 AM, 18.0359363555908
8/22/2019 3:49:00 AM, 8/22/2019 7:49:00 AM, 17.8555927276611
8/22/2019 3:50:00 AM, 8/22/2019 7:50:00 AM, 18.5090446472168
8/22/2019 3:51:00 AM, 8/22/2019 7:51:00 AM, 19.1491889953613
8/22/2019 3:52:00 AM, 8/22/2019 7:52:00 AM, 18.8444862365723
8/22/2019 3:53:00 AM, 8/22/2019 7:53:00 AM, 18.6584377288818
8/22/2019 3:54:00 AM, 8/22/2019 7:54:00 AM, 18.922233581543
8/22/2019 3:55:00 AM, 8/22/2019 7:55:00 AM, 21.111686706543
8/22/2019 3:56:00 AM, 8/22/2019 7:56:00 AM, 19.6013813018799
8/22/2019 3:57:00 AM, 8/22/2019 7:57:00 AM, 19.1078605651855
8/22/2019 3:58:00 AM, 8/22/2019 7:58:00 AM, 19.2530078887939
8/22/2019 3:59:00 AM, 8/22/2019 7:59:00 AM, 19.2530078887939
8/22/2019 4:00:00 AM, 8/22/2019 8:00:00 AM, 19.2530078887939
8/22/2019 4:01:00 AM, 8/22/2019 8:01:00 AM, 18.9735374450684
8/22/2019 4:02:00 AM, 8/22/2019 8:02:00 AM, 21.4082012176514
8/22/2019 4:03:00 AM, 8/22/2019 8:03:00 AM, 20.1130676269531
8/22/2019 4:04:00 AM, 8/22/2019 8:04:00 AM, 19.2845211029053
8/22/2019 4:05:00 AM, 8/22/2019 8:05:00 AM, 19.9249610900879
8/22/2019 4:06:00 AM, 8/22/2019 8:06:00 AM, 21.513786315918
8/22/2019 4:07:00 AM, 8/22/2019 8:07:00 AM, 17.6645965576172
8/22/2019 4:08:00 AM, 8/22/2019 8:08:00 AM, 18.687219619751
8/22/2019 4:09:00 AM, 8/22/2019 8:09:00 AM, 19.0485172271729
8/22/2019 4:10:00 AM, 8/22/2019 8:10:00 AM, 18.165470123291
8/22/2019 4:11:00 AM, 8/22/2019 8:11:00 AM, 17.7693309783936
8/22/2019 4:12:00 AM, 8/22/2019 8:12:00 AM, 17.6131935119629
8/22/2019 4:13:00 AM, 8/22/2019 8:13:00 AM, 17.0961494445801
8/22/2019 4:14:00 AM, 8/22/2019 8:14:00 AM, 18.2584743499756
8/22/2019 4:15:00 AM, 8/22/2019 8:15:00 AM, 18.3912582397461
8/22/2019 4:16:00 AM, 8/22/2019 8:16:00 AM, 19.7893218994141
8/22/2019 4:17:00 AM, 8/22/2019 8:17:00 AM, 20.2250881195068
8/22/2019 4:18:00 AM, 8/22/2019 8:18:00 AM, 21.4389972686768
8/22/2019 4:19:00 AM, 8/22/2019 8:19:00 AM, 20.6305027008057
8/22/2019 4:20:00 AM, 8/22/2019 8:20:00 AM, 18.8824615478516
8/22/2019 4:21:00 AM, 8/22/2019 8:21:00 AM, 19.0785427093506
8/22/2019 4:22:00 AM, 8/22/2019 8:22:00 AM, 17.8024597167969
8/22/2019 4:23:00 AM, 8/22/2019 8:23:00 AM, 17.3392677307129
8/22/2019 4:24:00 AM, 8/22/2019 8:24:00 AM, 17.199275970459
8/22/2019 4:25:00 AM, 8/22/2019 8:25:00 AM, 18.6195163726807
8/22/2019 4:26:00 AM, 8/22/2019 8:26:00 AM, 19.2925300598145
8/22/2019 4:27:00 AM, 8/22/2019 8:27:00 AM, 18.8533763885498
8/22/2019 4:28:00 AM, 8/22/2019 8:28:00 AM, 19.4754772186279
8/22/2019 4:29:00 AM, 8/22/2019 8:29:00 AM, 21.798002243042
8/22/2019 4:30:00 AM, 8/22/2019 8:30:00 AM, 21.5668411254883
8/22/2019 4:31:00 AM, 8/22/2019 8:31:00 AM, 20.0303039550781
8/22/2019 4:32:00 AM, 8/22/2019 8:32:00 AM, 21.9614906311035
8/22/2019 4:33:00 AM, 8/22/2019 8:33:00 AM, 22.1173629760742
8/22/2019 4:34:00 AM, 8/22/2019 8:34:00 AM, 27.0007343292236
8/22/2019 4:35:00 AM, 8/22/2019 8:35:00 AM, 25.4433059692383
8/22/2019 4:36:00 AM, 8/22/2019 8:36:00 AM, 22.5911312103271
8/22/2019 4:37:00 AM, 8/22/2019 8:37:00 AM, 23.3318328857422
8/22/2019 4:38:00 AM, 8/22/2019 8:38:00 AM, 20.4570713043213
8/22/2019 4:39:00 AM, 8/22/2019 8:39:00 AM, 21.4417514801025
8/22/2019 4:40:00 AM, 8/22/2019 8:40:00 AM, 23.2306423187256
8/22/2019 4:41:00 AM, 8/22/2019 8:41:00 AM, 22.9305992126465
8/22/2019 4:42:00 AM, 8/22/2019 8:42:00 AM, 21.6968097686768
8/22/2019 4:43:00 AM, 8/22/2019 8:43:00 AM, 22.4045333862305
8/22/2019 4:44:00 AM, 8/22/2019 8:44:00 AM, 22.1997356414795
8/22/2019 4:45:00 AM, 8/22/2019 8:45:00 AM, 23.6720161437988
8/22/2019 4:46:00 AM, 8/22/2019 8:46:00 AM, 22.9592247009277
8/22/2019 4:47:00 AM, 8/22/2019 8:47:00 AM, 21.7135276794434
8/22/2019 4:48:00 AM, 8/22/2019 8:48:00 AM, 22.9156684875488
8/22/2019 4:49:00 AM, 8/22/2019 8:49:00 AM, 22.1039237976074
8/22/2019 4:50:00 AM, 8/22/2019 8:50:00 AM, 22.7519111633301
8/22/2019 4:51:00 AM, 8/22/2019 8:51:00 AM, 21.3481636047363
8/22/2019 4:52:00 AM, 8/22/2019 8:52:00 AM, 20.6458854675293
8/22/2019 4:53:00 AM, 8/22/2019 8:53:00 AM, 21.6958141326904
8/22/2019 4:54:00 AM, 8/22/2019 8:54:00 AM, 21.7933197021484
8/22/2019 4:55:00 AM, 8/22/2019 8:55:00 AM, 20.691442489624
8/22/2019 4:56:00 AM, 8/22/2019 8:56:00 AM, 20.6512451171875
8/22/2019 4:57:00 AM, 8/22/2019 8:57:00 AM, 20.0031547546387
8/22/2019 4:58:00 AM, 8/22/2019 8:58:00 AM, 19.3959808349609
8/22/2019 4:59:00 AM, 8/22/2019 8:59:00 AM, 19.341911315918
8/22/2019 5:00:00 AM, 8/22/2019 9:00:00 AM, 19.3259887695313
8/22/2019 5:01:00 AM, 8/22/2019 9:01:00 AM, 19.3259887695313
8/22/2019 5:02:00 AM, 8/22/2019 9:02:00 AM, 18.597599029541
8/22/2019 5:03:00 AM, 8/22/2019 9:03:00 AM, 18.061616897583
8/22/2019 5:04:00 AM, 8/22/2019 9:04:00 AM, 17.419584274292
8/22/2019 5:05:00 AM, 8/22/2019 9:05:00 AM, 17.7766914367676
8/22/2019 5:06:00 AM, 8/22/2019 9:06:00 AM, 18.5860214233398
8/22/2019 5:07:00 AM, 8/22/2019 9:07:00 AM, 18.3705501556396
8/22/2019 5:08:00 AM, 8/22/2019 9:08:00 AM, 18.6990203857422
8/22/2019 5:09:00 AM, 8/22/2019 9:09:00 AM, 19.3244380950928
8/22/2019 5:10:00 AM, 8/22/2019 9:10:00 AM, 19.5046062469482
8/22/2019 5:11:00 AM, 8/22/2019 9:11:00 AM, 19.938835144043
8/22/2019 5:12:00 AM, 8/22/2019 9:12:00 AM, 19.7624855041504
8/22/2019 5:13:00 AM, 8/22/2019 9:13:00 AM, 20.6081447601318
8/22/2019 5:14:00 AM, 8/22/2019 9:14:00 AM, 22.5365505218506
8/22/2019 5:15:00 AM, 8/22/2019 9:15:00 AM, 22.6166915893555
8/22/2019 5:16:00 AM, 8/22/2019 9:16:00 AM, 19.0767211914063
8/22/2019 5:17:00 AM, 8/22/2019 9:17:00 AM, 19.2610034942627
8/22/2019 5:18:00 AM, 8/22/2019 9:18:00 AM, 18.7146644592285
8/22/2019 5:19:00 AM, 8/22/2019 9:19:00 AM, 18.3303089141846
8/22/2019 5:20:00 AM, 8/22/2019 9:20:00 AM, 18.2540874481201
8/22/2019 5:21:00 AM, 8/22/2019 9:21:00 AM, 18.4036922454834
8/22/2019 5:22:00 AM, 8/22/2019 9:22:00 AM, 18.5901699066162
8/22/2019 5:23:00 AM, 8/22/2019 9:23:00 AM, 19.3260135650635
8/22/2019 5:24:00 AM, 8/22/2019 9:24:00 AM, 19.5769443511963
8/22/2019 5:25:00 AM, 8/22/2019 9:25:00 AM, 20.5629043579102
8/22/2019 5:26:00 AM, 8/22/2019 9:26:00 AM, 20.6825790405273
8/22/2019 5:27:00 AM, 8/22/2019 9:27:00 AM, 19.1904449462891
8/22/2019 5:28:00 AM, 8/22/2019 9:28:00 AM, 19.7129859924316
8/22/2019 5:29:00 AM, 8/22/2019 9:29:00 AM, 16.8360729217529
8/22/2019 5:30:00 AM, 8/22/2019 9:30:00 AM, 16.2936878204346
8/22/2019 5:31:00 AM, 8/22/2019 9:31:00 AM, 16.0124130249023
8/22/2019 5:32:00 AM, 8/22/2019 9:32:00 AM, 18.234317779541
8/22/2019 5:33:00 AM, 8/22/2019 9:33:00 AM, 18.00412940979
8/22/2019 5:34:00 AM, 8/22/2019 9:34:00 AM, 16.690731048584
8/22/2019 5:35:00 AM, 8/22/2019 9:35:00 AM, 16.2738494873047
8/22/2019 5:36:00 AM, 8/22/2019 9:36:00 AM, 15.7035112380981
8/22/2019 5:37:00 AM, 8/22/2019 9:37:00 AM, 16.441951751709
8/22/2019 5:38:00 AM, 8/22/2019 9:38:00 AM, 15.2863550186157
8/22/2019 5:39:00 AM, 8/22/2019 9:39:00 AM, 14.0804481506348
8/22/2019 5:40:00 AM, 8/22/2019 9:40:00 AM, 15.0699472427368
8/22/2019 5:41:00 AM, 8/22/2019 9:41:00 AM, 14.0177822113037
8/22/2019 5:42:00 AM, 8/22/2019 9:42:00 AM, 15.7851934432983
8/22/2019 5:43:00 AM, 8/22/2019 9:43:00 AM, 14.4886064529419
8/22/2019 5:44:00 AM, 8/22/2019 9:44:00 AM, 16.3972969055176
8/22/2019 5:45:00 AM, 8/22/2019 9:45:00 AM, 18.0124130249023
8/22/2019 5:46:00 AM, 8/22/2019 9:46:00 AM, 17.1645107269287
8/22/2019 5:47:00 AM, 8/22/2019 9:47:00 AM, 16.6814460754395
8/22/2019 5:48:00 AM, 8/22/2019 9:48:00 AM, 15.2925834655762
8/22/2019 5:49:00 AM, 8/22/2019 9:49:00 AM, 17.2758255004883
8/22/2019 5:50:00 AM, 8/22/2019 9:50:00 AM, 17.8877220153809
8/22/2019 5:51:00 AM, 8/22/2019 9:51:00 AM, 17.7039890289307
8/22/2019 5:52:00 AM, 8/22/2019 9:52:00 AM, 17.3186416625977
8/22/2019 5:53:00 AM, 8/22/2019 9:53:00 AM, 19.4757919311523
8/22/2019 5:54:00 AM, 8/22/2019 9:54:00 AM, 16.2109718322754
8/22/2019 5:55:00 AM, 8/22/2019 9:55:00 AM, 16.7652206420898
8/22/2019 5:56:00 AM, 8/22/2019 9:56:00 AM, 16.985237121582
8/22/2019 5:57:00 AM, 8/22/2019 9:57:00 AM, 17.4586009979248
8/22/2019 5:58:00 AM, 8/22/2019 9:58:00 AM, 16.4156341552734
8/22/2019 5:59:00 AM, 8/22/2019 9:59:00 AM, 16.6690864562988
8/22/2019 6:00:00 AM, 8/22/2019 10:00:00 AM, 16.6448822021484
8/22/2019 6:01:00 AM, 8/22/2019 10:01:00 AM, 16.4644775390625
8/22/2019 6:02:00 AM, 8/22/2019 10:02:00 AM, 16.4644775390625
8/22/2019 6:03:00 AM, 8/22/2019 10:03:00 AM, 16.6019954681396
8/22/2019 6:04:00 AM, 8/22/2019 10:04:00 AM, 17.8104343414307
8/22/2019 6:05:00 AM, 8/22/2019 10:05:00 AM, 18.0310306549072
8/22/2019 6:06:00 AM, 8/22/2019 10:06:00 AM, 17.0416927337646
8/22/2019 6:07:00 AM, 8/22/2019 10:07:00 AM, 16.32106590271
8/22/2019 6:08:00 AM, 8/22/2019 10:08:00 AM, 16.5143585205078
8/22/2019 6:09:00 AM, 8/22/2019 10:09:00 AM, 16.0069999694824
8/22/2019 6:10:00 AM, 8/22/2019 10:10:00 AM, 15.2750377655029
8/22/2019 6:11:00 AM, 8/22/2019 10:11:00 AM, 15.161509513855
8/22/2019 6:12:00 AM, 8/22/2019 10:12:00 AM, 15.2803907394409
8/22/2019 6:13:00 AM, 8/22/2019 10:13:00 AM, 15.6388912200928
8/22/2019 6:14:00 AM, 8/22/2019 10:14:00 AM, 15.6526613235474
8/22/2019 6:15:00 AM, 8/22/2019 10:15:00 AM, 15.1825895309448
8/22/2019 6:16:00 AM, 8/22/2019 10:16:00 AM, 16.1189517974854
8/22/2019 6:17:00 AM, 8/22/2019 10:17:00 AM, 16.2909297943115
8/22/2019 6:18:00 AM, 8/22/2019 10:18:00 AM, 16.8773536682129
8/22/2019 6:19:00 AM, 8/22/2019 10:19:00 AM, 16.7328395843506
8/22/2019 6:20:00 AM, 8/22/2019 10:20:00 AM, 17.1750869750977
8/22/2019 6:21:00 AM, 8/22/2019 10:21:00 AM, 17.1009845733643
8/22/2019 6:22:00 AM, 8/22/2019 10:22:00 AM, 17.3772525787354
8/22/2019 6:23:00 AM, 8/22/2019 10:23:00 AM, 17.8603096008301
8/22/2019 6:24:00 AM, 8/22/2019 10:24:00 AM, 17.9107933044434
8/22/2019 6:25:00 AM, 8/22/2019 10:25:00 AM, 18.392204284668
8/22/2019 6:26:00 AM, 8/22/2019 10:26:00 AM, 19.3499279022217
8/22/2019 6:27:00 AM, 8/22/2019 10:27:00 AM, 17.7546939849854
8/22/2019 6:28:00 AM, 8/22/2019 10:28:00 AM, 16.5735378265381
8/22/2019 6:29:00 AM, 8/22/2019 10:29:00 AM, 16.7634105682373
8/22/2019 6:30:00 AM, 8/22/2019 10:30:00 AM, 16.6671695709229
8/22/2019 6:31:00 AM, 8/22/2019 10:31:00 AM, 17.1137561798096
8/22/2019 6:32:00 AM, 8/22/2019 10:32:00 AM, 17.2076644897461
8/22/2019 6:33:00 AM, 8/22/2019 10:33:00 AM, 17.2561988830566
8/22/2019 6:34:00 AM, 8/22/2019 10:34:00 AM, 18.4982509613037
8/22/2019 6:35:00 AM, 8/22/2019 10:35:00 AM, 18.375602722168
8/22/2019 6:36:00 AM, 8/22/2019 10:36:00 AM, 17.3482227325439
8/22/2019 6:37:00 AM, 8/22/2019 10:37:00 AM, 16.2730255126953
8/22/2019 6:38:00 AM, 8/22/2019 10:38:00 AM, 17.7954578399658
8/22/2019 6:39:00 AM, 8/22/2019 10:39:00 AM, 17.87060546875
8/22/2019 6:40:00 AM, 8/22/2019 10:40:00 AM, 16.1612682342529
8/22/2019 6:41:00 AM, 8/22/2019 10:41:00 AM, 16.1500396728516
8/22/2019 6:42:00 AM, 8/22/2019 10:42:00 AM, 16.0806770324707
8/22/2019 6:43:00 AM, 8/22/2019 10:43:00 AM, 16.2043552398682
8/22/2019 6:44:00 AM, 8/22/2019 10:44:00 AM, 17.4087181091309
8/22/2019 6:45:00 AM, 8/22/2019 10:45:00 AM, 18.0404243469238
8/22/2019 6:46:00 AM, 8/22/2019 10:46:00 AM, 18.5513229370117
8/22/2019 6:47:00 AM, 8/22/2019 10:47:00 AM, 21.5656356811523
8/22/2019 6:48:00 AM, 8/22/2019 10:48:00 AM, 19.2626190185547
8/22/2019 6:49:00 AM, 8/22/2019 10:49:00 AM, 19.8632526397705
8/22/2019 6:50:00 AM, 8/22/2019 10:50:00 AM, 21.2081279754639
8/22/2019 6:51:00 AM, 8/22/2019 10:51:00 AM, 21.698429107666
8/22/2019 6:52:00 AM, 8/22/2019 10:52:00 AM, 21.6178607940674
8/22/2019 6:53:00 AM, 8/22/2019 10:53:00 AM, 19.9522762298584
8/22/2019 6:54:00 AM, 8/22/2019 10:54:00 AM, 20.3534393310547
8/22/2019 6:55:00 AM, 8/22/2019 10:55:00 AM, 20.0013198852539
8/22/2019 6:56:00 AM, 8/22/2019 10:56:00 AM, 19.008092880249
8/22/2019 6:57:00 AM, 8/22/2019 10:57:00 AM, 19.1475448608398
8/22/2019 6:58:00 AM, 8/22/2019 10:58:00 AM, 19.5984630584717
8/22/2019 6:59:00 AM, 8/22/2019 10:59:00 AM, 19.0646820068359
8/22/2019 7:00:00 AM, 8/22/2019 11:00:00 AM, 19.2464370727539
8/22/2019 7:01:00 AM, 8/22/2019 11:01:00 AM, 19.5864448547363
8/22/2019 7:02:00 AM, 8/22/2019 11:02:00 AM, 19.5724487304688
8/22/2019 7:03:00 AM, 8/22/2019 11:03:00 AM, 19.5724487304688
8/22/2019 7:04:00 AM, 8/22/2019 11:04:00 AM, 18.2365760803223
8/22/2019 7:05:00 AM, 8/22/2019 11:05:00 AM, 17.2731189727783
8/22/2019 7:06:00 AM, 8/22/2019 11:06:00 AM, 17.3131065368652
8/22/2019 7:07:00 AM, 8/22/2019 11:07:00 AM, 19.7130146026611
8/22/2019 7:08:00 AM, 8/22/2019 11:08:00 AM, 17.6858940124512
8/22/2019 7:09:00 AM, 8/22/2019 11:09:00 AM, 16.8532390594482
8/22/2019 7:10:00 AM, 8/22/2019 11:10:00 AM, 16.593936920166
8/22/2019 7:11:00 AM, 8/22/2019 11:11:00 AM, 16.756254196167
8/22/2019 7:12:00 AM, 8/22/2019 11:12:00 AM, 15.9292593002319
8/22/2019 7:13:00 AM, 8/22/2019 11:13:00 AM, 16.1486263275146
8/22/2019 7:14:00 AM, 8/22/2019 11:14:00 AM, 15.6699275970459
8/22/2019 7:15:00 AM, 8/22/2019 11:15:00 AM, 15.2316751480103
8/22/2019 7:16:00 AM, 8/22/2019 11:16:00 AM, 15.0565404891968
8/22/2019 7:17:00 AM, 8/22/2019 11:17:00 AM, 15.1484727859497
8/22/2019 7:18:00 AM, 8/22/2019 11:18:00 AM, 15.0626659393311
8/22/2019 7:19:00 AM, 8/22/2019 11:19:00 AM, 14.7148056030273
8/22/2019 7:20:00 AM, 8/22/2019 11:20:00 AM, 16.3073291778564
8/22/2019 7:21:00 AM, 8/22/2019 11:21:00 AM, 15.9868421554565
8/22/2019 7:22:00 AM, 8/22/2019 11:22:00 AM, 15.6575412750244
8/22/2019 7:23:00 AM, 8/22/2019 11:23:00 AM, 18.6905994415283
8/22/2019 7:24:00 AM, 8/22/2019 11:24:00 AM, 21.7924995422363
8/22/2019 7:25:00 AM, 8/22/2019 11:25:00 AM, 19.3196811676025
8/22/2019 7:26:00 AM, 8/22/2019 11:26:00 AM, 17.6364135742188
8/22/2019 7:27:00 AM, 8/22/2019 11:27:00 AM, 17.1554870605469
8/22/2019 7:28:00 AM, 8/22/2019 11:28:00 AM, 16.6797790527344
8/22/2019 7:29:00 AM, 8/22/2019 11:29:00 AM, 14.8655796051025
8/22/2019 7:30:00 AM, 8/22/2019 11:30:00 AM, 15.9470148086548
8/22/2019 7:31:00 AM, 8/22/2019 11:31:00 AM, 18.0169448852539
8/22/2019 7:32:00 AM, 8/22/2019 11:32:00 AM, 15.4272537231445
8/22/2019 7:33:00 AM, 8/22/2019 11:33:00 AM, 16.92431640625
8/22/2019 7:34:00 AM, 8/22/2019 11:34:00 AM, 16.9431800842285
8/22/2019 7:35:00 AM, 8/22/2019 11:35:00 AM, 17.1472091674805
8/22/2019 7:36:00 AM, 8/22/2019 11:36:00 AM, 17.4503574371338
8/22/2019 7:37:00 AM, 8/22/2019 11:37:00 AM, 16.6554565429688
8/22/2019 7:38:00 AM, 8/22/2019 11:38:00 AM, 15.1589975357056
8/22/2019 7:39:00 AM, 8/22/2019 11:39:00 AM, 15.1211166381836
8/22/2019 7:40:00 AM, 8/22/2019 11:40:00 AM, 15.0367555618286
8/22/2019 7:41:00 AM, 8/22/2019 11:41:00 AM, 14.3529949188232
8/22/2019 7:42:00 AM, 8/22/2019 11:42:00 AM, 14.4798736572266
8/22/2019 7:43:00 AM, 8/22/2019 11:43:00 AM, 14.4412031173706
8/22/2019 7:44:00 AM, 8/22/2019 11:44:00 AM, 13.9827098846436
8/22/2019 7:45:00 AM, 8/22/2019 11:45:00 AM, 13.9022159576416
8/22/2019 7:46:00 AM, 8/22/2019 11:46:00 AM, 13.9796361923218
8/22/2019 7:47:00 AM, 8/22/2019 11:47:00 AM, 14.8382053375244
8/22/2019 7:48:00 AM, 8/22/2019 11:48:00 AM, 14.9644613265991
8/22/2019 7:49:00 AM, 8/22/2019 11:49:00 AM, 15.0675487518311
8/22/2019 7:50:00 AM, 8/22/2019 11:50:00 AM, 15.329381942749
8/22/2019 7:51:00 AM, 8/22/2019 11:51:00 AM, 15.46839427948
8/22/2019 7:52:00 AM, 8/22/2019 11:52:00 AM, 14.8491687774658
8/22/2019 7:53:00 AM, 8/22/2019 11:53:00 AM, 14.6333456039429
8/22/2019 7:54:00 AM, 8/22/2019 11:54:00 AM, 15.7406997680664
8/22/2019 7:55:00 AM, 8/22/2019 11:55:00 AM, 24.6807479858398
8/22/2019 7:56:00 AM, 8/22/2019 11:56:00 AM, 21.4004993438721
8/22/2019 7:57:00 AM, 8/22/2019 11:57:00 AM, 15.8073930740356
8/22/2019 7:58:00 AM, 8/22/2019 11:58:00 AM, 15.7267532348633
8/22/2019 7:59:00 AM, 8/22/2019 11:59:00 AM, 17.5317859649658
8/22/2019 8:00:00 AM, 8/22/2019 12:00:00 PM, 15.6995983123779
8/22/2019 8:01:00 AM, 8/22/2019 12:01:00 PM, 15.2143611907959
8/22/2019 8:02:00 AM, 8/22/2019 12:02:00 PM, 14.9958534240723
8/22/2019 8:03:00 AM, 8/22/2019 12:03:00 PM, 14.824481010437
8/22/2019 8:04:00 AM, 8/22/2019 12:04:00 PM, 14.824481010437
8/22/2019 8:05:00 AM, 8/22/2019 12:05:00 PM, 15.2121677398682
8/22/2019 8:06:00 AM, 8/22/2019 12:06:00 PM, 15.5617704391479
8/22/2019 8:07:00 AM, 8/22/2019 12:07:00 PM, 17.1306400299072
8/22/2019 8:08:00 AM, 8/22/2019 12:08:00 PM, 17.2104969024658
8/22/2019 8:09:00 AM, 8/22/2019 12:09:00 PM, 19.0107936859131
8/22/2019 8:10:00 AM, 8/22/2019 12:10:00 PM, 20.5884113311768
8/22/2019 8:11:00 AM, 8/22/2019 12:11:00 PM, 20.7640075683594
8/22/2019 8:12:00 AM, 8/22/2019 12:12:00 PM, 18.6504154205322
8/22/2019 8:13:00 AM, 8/22/2019 12:13:00 PM, 18.0051040649414
8/22/2019 8:14:00 AM, 8/22/2019 12:14:00 PM, 17.5915145874023
8/22/2019 8:15:00 AM, 8/22/2019 12:15:00 PM, 17.6240196228027
8/22/2019 8:16:00 AM, 8/22/2019 12:16:00 PM, 17.5695571899414
8/22/2019 8:17:00 AM, 8/22/2019 12:17:00 PM, 17.8807811737061
8/22/2019 8:18:00 AM, 8/22/2019 12:18:00 PM, 17.6102313995361
8/22/2019 8:19:00 AM, 8/22/2019 12:19:00 PM, 18.3609352111816
8/22/2019 8:20:00 AM, 8/22/2019 12:20:00 PM, 20.9750957489014
8/22/2019 8:21:00 AM, 8/22/2019 12:21:00 PM, 19.0933952331543
8/22/2019 8:22:00 AM, 8/22/2019 12:22:00 PM, 18.3860855102539
8/22/2019 8:23:00 AM, 8/22/2019 12:23:00 PM, 17.4349498748779
8/22/2019 8:24:00 AM, 8/22/2019 12:24:00 PM, 16.9778861999512
8/22/2019 8:25:00 AM, 8/22/2019 12:25:00 PM, 17.1686363220215
8/22/2019 8:26:00 AM, 8/22/2019 12:26:00 PM, 17.6825103759766
8/22/2019 8:27:00 AM, 8/22/2019 12:27:00 PM, 17.4936466217041
8/22/2019 8:28:00 AM, 8/22/2019 12:28:00 PM, 17.8305702209473
8/22/2019 8:29:00 AM, 8/22/2019 12:29:00 PM, 16.7606811523438
8/22/2019 8:30:00 AM, 8/22/2019 12:30:00 PM, 16.8046875
8/22/2019 8:31:00 AM, 8/22/2019 12:31:00 PM, 17.0533809661865
8/22/2019 8:32:00 AM, 8/22/2019 12:32:00 PM, 17.4582920074463
8/22/2019 8:33:00 AM, 8/22/2019 12:33:00 PM, 18.5934619903564
8/22/2019 8:34:00 AM, 8/22/2019 12:34:00 PM, 19.457160949707
8/22/2019 8:35:00 AM, 8/22/2019 12:35:00 PM, 19.4485645294189
8/22/2019 8:36:00 AM, 8/22/2019 12:36:00 PM, 18.8131999969482
8/22/2019 8:37:00 AM, 8/22/2019 12:37:00 PM, 18.794189453125
8/22/2019 8:38:00 AM, 8/22/2019 12:38:00 PM, 18.7594528198242
8/22/2019 8:39:00 AM, 8/22/2019 12:39:00 PM, 17.8380565643311
8/22/2019 8:40:00 AM, 8/22/2019 12:40:00 PM, 17.312614440918
8/22/2019 8:41:00 AM, 8/22/2019 12:41:00 PM, 18.756519317627
8/22/2019 8:42:00 AM, 8/22/2019 12:42:00 PM, 19.485200881958
8/22/2019 8:43:00 AM, 8/22/2019 12:43:00 PM, 18.1504554748535
8/22/2019 8:44:00 AM, 8/22/2019 12:44:00 PM, 17.8589286804199
8/22/2019 8:45:00 AM, 8/22/2019 12:45:00 PM, 19.261661529541
8/22/2019 8:46:00 AM, 8/22/2019 12:46:00 PM, 19.4039440155029
8/22/2019 8:47:00 AM, 8/22/2019 12:47:00 PM, 19.615270614624
8/22/2019 8:48:00 AM, 8/22/2019 12:48:00 PM, 18.6766872406006
8/22/2019 8:49:00 AM, 8/22/2019 12:49:00 PM, 20.237455368042
8/22/2019 8:50:00 AM, 8/22/2019 12:50:00 PM, 22.2151374816895
8/22/2019 8:51:00 AM, 8/22/2019 12:51:00 PM, 21.8093147277832
8/22/2019 8:52:00 AM, 8/22/2019 12:52:00 PM, 22.2169075012207
8/22/2019 8:53:00 AM, 8/22/2019 12:53:00 PM, 22.3109569549561
8/22/2019 8:54:00 AM, 8/22/2019 12:54:00 PM, 21.9729328155518
8/22/2019 8:55:00 AM, 8/22/2019 12:55:00 PM, 21.6008586883545
8/22/2019 8:56:00 AM, 8/22/2019 12:56:00 PM, 21.3545513153076
8/22/2019 8:57:00 AM, 8/22/2019 12:57:00 PM, 21.143970489502
8/22/2019 8:58:00 AM, 8/22/2019 12:58:00 PM, 23.1714954376221
8/22/2019 8:59:00 AM, 8/22/2019 12:59:00 PM, 24.1321144104004
8/22/2019 9:00:00 AM, 8/22/2019 1:00:00 PM, 23.4690055847168
8/22/2019 9:01:00 AM, 8/22/2019 1:01:00 PM, 23.0961475372314
8/22/2019 9:02:00 AM, 8/22/2019 1:02:00 PM, 21.7902297973633
8/22/2019 9:03:00 AM, 8/22/2019 1:03:00 PM, 22.3328590393066
8/22/2019 9:04:00 AM, 8/22/2019 1:04:00 PM, 22.6691513061523
8/22/2019 9:05:00 AM, 8/22/2019 1:05:00 PM, 22.6691513061523
8/22/2019 9:06:00 AM, 8/22/2019 1:06:00 PM, 22.0987529754639
8/22/2019 9:07:00 AM, 8/22/2019 1:07:00 PM, 22.1443042755127
8/22/2019 9:08:00 AM, 8/22/2019 1:08:00 PM, 24.207347869873
8/22/2019 9:09:00 AM, 8/22/2019 1:09:00 PM, 24.589204788208
8/22/2019 9:10:00 AM, 8/22/2019 1:10:00 PM, 26.7419109344482
8/22/2019 9:11:00 AM, 8/22/2019 1:11:00 PM, 22.9789600372314
8/22/2019 9:12:00 AM, 8/22/2019 1:12:00 PM, 22.0150928497314
8/22/2019 9:13:00 AM, 8/22/2019 1:13:00 PM, 22.0537147521973
8/22/2019 9:14:00 AM, 8/22/2019 1:14:00 PM, 21.7003803253174
8/22/2019 9:15:00 AM, 8/22/2019 1:15:00 PM, 21.1796321868896
8/22/2019 9:16:00 AM, 8/22/2019 1:16:00 PM, 22.4151439666748
8/22/2019 9:17:00 AM, 8/22/2019 1:17:00 PM, 22.8047351837158
8/22/2019 9:18:00 AM, 8/22/2019 1:18:00 PM, 27.3901481628418
8/22/2019 9:19:00 AM, 8/22/2019 1:19:00 PM, 29.7219009399414
8/22/2019 9:20:00 AM, 8/22/2019 1:20:00 PM, 31.7144184112549
8/22/2019 9:21:00 AM, 8/22/2019 1:21:00 PM, 28.7072067260742
8/22/2019 9:22:00 AM, 8/22/2019 1:22:00 PM, 27.5067386627197
8/22/2019 9:23:00 AM, 8/22/2019 1:23:00 PM, 30.3913841247559
8/22/2019 9:24:00 AM, 8/22/2019 1:24:00 PM, 30.3206920623779
8/22/2019 9:25:00 AM, 8/22/2019 1:25:00 PM, 32.2200355529785
8/22/2019 9:26:00 AM, 8/22/2019 1:26:00 PM, 31.3095016479492
8/22/2019 9:27:00 AM, 8/22/2019 1:27:00 PM, 29.9356842041016
8/22/2019 9:28:00 AM, 8/22/2019 1:28:00 PM, 28.4538536071777
8/22/2019 9:29:00 AM, 8/22/2019 1:29:00 PM, 28.787483215332
8/22/2019 9:30:00 AM, 8/22/2019 1:30:00 PM, 28.0017147064209
8/22/2019 9:31:00 AM, 8/22/2019 1:31:00 PM, 28.164587020874
8/22/2019 9:32:00 AM, 8/22/2019 1:32:00 PM, 28.4436340332031
8/22/2019 9:33:00 AM, 8/22/2019 1:33:00 PM, 28.2265491485596
8/22/2019 9:34:00 AM, 8/22/2019 1:34:00 PM, 28.2302799224854
8/22/2019 9:35:00 AM, 8/22/2019 1:35:00 PM, 28.3910522460938
8/22/2019 9:36:00 AM, 8/22/2019 1:36:00 PM, 29.0709571838379
8/22/2019 9:37:00 AM, 8/22/2019 1:37:00 PM, 29.5545997619629
8/22/2019 9:38:00 AM, 8/22/2019 1:38:00 PM, 30.1342945098877
8/22/2019 9:39:00 AM, 8/22/2019 1:39:00 PM, 30.0962200164795
8/22/2019 9:40:00 AM, 8/22/2019 1:40:00 PM, 29.5074863433838
8/22/2019 9:41:00 AM, 8/22/2019 1:41:00 PM, 29.4166946411133
8/22/2019 9:42:00 AM, 8/22/2019 1:42:00 PM, 29.215633392334
8/22/2019 9:43:00 AM, 8/22/2019 1:43:00 PM, 27.751766204834
8/22/2019 9:44:00 AM, 8/22/2019 1:44:00 PM, 27.5306396484375
8/22/2019 9:45:00 AM, 8/22/2019 1:45:00 PM, 27.9607467651367
8/22/2019 9:46:00 AM, 8/22/2019 1:46:00 PM, 29.1612758636475
8/22/2019 9:47:00 AM, 8/22/2019 1:47:00 PM, 29.2867603302002
8/22/2019 9:48:00 AM, 8/22/2019 1:48:00 PM, 29.0404891967773
8/22/2019 9:49:00 AM, 8/22/2019 1:49:00 PM, 26.2998847961426
8/22/2019 9:50:00 AM, 8/22/2019 1:50:00 PM, 26.1076145172119
8/22/2019 9:51:00 AM, 8/22/2019 1:51:00 PM, 26.7037105560303
8/22/2019 9:52:00 AM, 8/22/2019 1:52:00 PM, 25.706075668335
8/22/2019 9:53:00 AM, 8/22/2019 1:53:00 PM, 25.4772987365723
8/22/2019 9:54:00 AM, 8/22/2019 1:54:00 PM, 25.0105037689209
8/22/2019 9:55:00 AM, 8/22/2019 1:55:00 PM, 25.7771854400635
8/22/2019 9:56:00 AM, 8/22/2019 1:56:00 PM, 27.1957244873047
8/22/2019 9:57:00 AM, 8/22/2019 1:57:00 PM, 26.7178497314453
8/22/2019 9:58:00 AM, 8/22/2019 1:58:00 PM, 25.0401153564453
8/22/2019 9:59:00 AM, 8/22/2019 1:59:00 PM, 24.9356498718262
8/22/2019 10:00:00 AM, 8/22/2019 2:00:00 PM, 25.7059936523438
8/22/2019 10:01:00 AM, 8/22/2019 2:01:00 PM, 27.3524723052979
8/22/2019 10:02:00 AM, 8/22/2019 2:02:00 PM, 27.0748424530029
8/22/2019 10:03:00 AM, 8/22/2019 2:03:00 PM, 26.4562931060791
8/22/2019 10:04:00 AM, 8/22/2019 2:04:00 PM, 26.9191627502441
8/22/2019 10:05:00 AM, 8/22/2019 2:05:00 PM, 29.460620880127
8/22/2019 10:06:00 AM, 8/22/2019 2:06:00 PM, 29.460620880127
8/22/2019 10:07:00 AM, 8/22/2019 2:07:00 PM, 29.3502426147461
8/22/2019 10:08:00 AM, 8/22/2019 2:08:00 PM, 27.9479427337646
8/22/2019 10:09:00 AM, 8/22/2019 2:09:00 PM, 28.8182239532471
8/22/2019 10:10:00 AM, 8/22/2019 2:10:00 PM, 27.6746635437012
8/22/2019 10:11:00 AM, 8/22/2019 2:11:00 PM, 26.4418888092041
8/22/2019 10:12:00 AM, 8/22/2019 2:12:00 PM, 27.8446254730225
8/22/2019 10:13:00 AM, 8/22/2019 2:13:00 PM, 28.8749008178711
8/22/2019 10:14:00 AM, 8/22/2019 2:14:00 PM, 30.2102203369141
8/22/2019 10:15:00 AM, 8/22/2019 2:15:00 PM, 31.7987384796143
8/22/2019 10:16:00 AM, 8/22/2019 2:16:00 PM, 31.9102039337158
8/22/2019 10:17:00 AM, 8/22/2019 2:17:00 PM, 30.8764209747314
8/22/2019 10:18:00 AM, 8/22/2019 2:18:00 PM, 30.7586421966553
8/22/2019 10:19:00 AM, 8/22/2019 2:19:00 PM, 29.5577278137207
8/22/2019 10:20:00 AM, 8/22/2019 2:20:00 PM, 30.7892551422119
8/22/2019 10:21:00 AM, 8/22/2019 2:21:00 PM, 31.1818981170654
8/22/2019 10:22:00 AM, 8/22/2019 2:22:00 PM, 30.7054748535156
8/22/2019 10:23:00 AM, 8/22/2019 2:23:00 PM, 30.94016456604
8/22/2019 10:24:00 AM, 8/22/2019 2:24:00 PM, 31.3857955932617
8/22/2019 10:25:00 AM, 8/22/2019 2:25:00 PM, 32.140869140625
8/22/2019 10:26:00 AM, 8/22/2019 2:26:00 PM, 31.5440940856934
8/22/2019 10:27:00 AM, 8/22/2019 2:27:00 PM, 31.9920616149902
8/22/2019 10:28:00 AM, 8/22/2019 2:28:00 PM, 30.0797462463379
8/22/2019 10:29:00 AM, 8/22/2019 2:29:00 PM, 28.7507801055908
8/22/2019 10:30:00 AM, 8/22/2019 2:30:00 PM, 29.2881469726563
8/22/2019 10:31:00 AM, 8/22/2019 2:31:00 PM, 29.2648487091064
8/22/2019 10:32:00 AM, 8/22/2019 2:32:00 PM, 28.4544448852539
8/22/2019 10:33:00 AM, 8/22/2019 2:33:00 PM, 28.0230236053467
8/22/2019 10:34:00 AM, 8/22/2019 2:34:00 PM, 28.456859588623
8/22/2019 10:35:00 AM, 8/22/2019 2:35:00 PM, 28.2108154296875
8/22/2019 10:36:00 AM, 8/22/2019 2:36:00 PM, 27.3692073822021
8/22/2019 10:37:00 AM, 8/22/2019 2:37:00 PM, 28.826602935791
8/22/2019 10:38:00 AM, 8/22/2019 2:38:00 PM, 28.7923393249512
8/22/2019 10:39:00 AM, 8/22/2019 2:39:00 PM, 28.7348003387451
8/22/2019 10:40:00 AM, 8/22/2019 2:40:00 PM, 29.5088081359863
8/22/2019 10:41:00 AM, 8/22/2019 2:41:00 PM, 30.9295272827148
8/22/2019 10:42:00 AM, 8/22/2019 2:42:00 PM, 30.2129344940186
8/22/2019 10:43:00 AM, 8/22/2019 2:43:00 PM, 30.2977409362793
8/22/2019 10:44:00 AM, 8/22/2019 2:44:00 PM, 28.2060203552246
8/22/2019 10:45:00 AM, 8/22/2019 2:45:00 PM, 28.4579982757568
8/22/2019 10:46:00 AM, 8/22/2019 2:46:00 PM, 27.8061904907227
8/22/2019 10:47:00 AM, 8/22/2019 2:47:00 PM, 27.0709571838379
8/22/2019 10:48:00 AM, 8/22/2019 2:48:00 PM, 26.8786010742187
8/22/2019 10:49:00 AM, 8/22/2019 2:49:00 PM, 27.3878479003906
8/22/2019 10:50:00 AM, 8/22/2019 2:50:00 PM, 26.6485233306885
8/22/2019 10:51:00 AM, 8/22/2019 2:51:00 PM, 25.7351665496826
8/22/2019 10:52:00 AM, 8/22/2019 2:52:00 PM, 25.573392868042
8/22/2019 10:53:00 AM, 8/22/2019 2:53:00 PM, 25.3477268218994
8/22/2019 10:54:00 AM, 8/22/2019 2:54:00 PM, 24.9159622192383
8/22/2019 10:55:00 AM, 8/22/2019 2:55:00 PM, 26.7429218292236
8/22/2019 10:56:00 AM, 8/22/2019 2:56:00 PM, 26.1485385894775
8/22/2019 10:57:00 AM, 8/22/2019 2:57:00 PM, 26.8239250183105
8/22/2019 10:58:00 AM, 8/22/2019 2:58:00 PM, 25.3258438110352
8/22/2019 10:59:00 AM, 8/22/2019 2:59:00 PM, 25.6883125305176
8/22/2019 11:00:00 AM, 8/22/2019 3:00:00 PM, 27.665548324585
8/22/2019 11:01:00 AM, 8/22/2019 3:01:00 PM, 26.7688999176025
8/22/2019 11:02:00 AM, 8/22/2019 3:02:00 PM, 25.5316886901855
8/22/2019 11:03:00 AM, 8/22/2019 3:03:00 PM, 26.7028064727783
8/22/2019 11:04:00 AM, 8/22/2019 3:04:00 PM, 29.232385635376
8/22/2019 11:05:00 AM, 8/22/2019 3:05:00 PM, 28.4043521881104
8/22/2019 11:06:00 AM, 8/22/2019 3:06:00 PM, 28.5058326721191
8/22/2019 11:07:00 AM, 8/22/2019 3:07:00 PM, 28.5058326721191
8/22/2019 11:08:00 AM, 8/22/2019 3:08:00 PM, 28.3249015808105
8/22/2019 11:09:00 AM, 8/22/2019 3:09:00 PM, 28.4358177185059
8/22/2019 11:10:00 AM, 8/22/2019 3:10:00 PM, 31.1066150665283
8/22/2019 11:11:00 AM, 8/22/2019 3:11:00 PM, 29.7838115692139
8/22/2019 11:12:00 AM, 8/22/2019 3:12:00 PM, 28.2513256072998
8/22/2019 11:13:00 AM, 8/22/2019 3:13:00 PM, 29.6343059539795
8/22/2019 11:14:00 AM, 8/22/2019 3:14:00 PM, 28.6205463409424
8/22/2019 11:15:00 AM, 8/22/2019 3:15:00 PM, 24.7685050964355
8/22/2019 11:16:00 AM, 8/22/2019 3:16:00 PM, 27.2311229705811
8/22/2019 11:17:00 AM, 8/22/2019 3:17:00 PM, 27.1997470855713
8/22/2019 11:18:00 AM, 8/22/2019 3:18:00 PM, 27.1350154876709
8/22/2019 11:19:00 AM, 8/22/2019 3:19:00 PM, 27.7348804473877
8/22/2019 11:20:00 AM, 8/22/2019 3:20:00 PM, 28.130334854126
8/22/2019 11:21:00 AM, 8/22/2019 3:21:00 PM, 26.9754447937012
8/22/2019 11:22:00 AM, 8/22/2019 3:22:00 PM, 27.1770877838135
8/22/2019 11:23:00 AM, 8/22/2019 3:23:00 PM, 28.1170501708984
8/22/2019 11:24:00 AM, 8/22/2019 3:24:00 PM, 26.6720142364502
8/22/2019 11:25:00 AM, 8/22/2019 3:25:00 PM, 30.393575668335
8/22/2019 11:26:00 AM, 8/22/2019 3:26:00 PM, 29.7704238891602
8/22/2019 11:27:00 AM, 8/22/2019 3:27:00 PM, 27.4339275360107
8/22/2019 11:28:00 AM, 8/22/2019 3:28:00 PM, 27.8109664916992
8/22/2019 11:29:00 AM, 8/22/2019 3:29:00 PM, 26.9118404388428
8/22/2019 11:30:00 AM, 8/22/2019 3:30:00 PM, 26.7898979187012
8/22/2019 11:31:00 AM, 8/22/2019 3:31:00 PM, 27.5613479614258
8/22/2019 11:32:00 AM, 8/22/2019 3:32:00 PM, 27.0893135070801
8/22/2019 11:33:00 AM, 8/22/2019 3:33:00 PM, 26.2626342773437
8/22/2019 11:34:00 AM, 8/22/2019 3:34:00 PM, 25.7256774902344
8/22/2019 11:35:00 AM, 8/22/2019 3:35:00 PM, 26.0011348724365
8/22/2019 11:36:00 AM, 8/22/2019 3:36:00 PM, 26.0450229644775
8/22/2019 11:37:00 AM, 8/22/2019 3:37:00 PM, 26.4998722076416
8/22/2019 11:38:00 AM, 8/22/2019 3:38:00 PM, 25.9532032012939
8/22/2019 11:39:00 AM, 8/22/2019 3:39:00 PM, 27.2853946685791
8/22/2019 11:40:00 AM, 8/22/2019 3:40:00 PM, 26.0311813354492
8/22/2019 11:41:00 AM, 8/22/2019 3:41:00 PM, 27.1607990264893
8/22/2019 11:42:00 AM, 8/22/2019 3:42:00 PM, 27.7077827453613
8/22/2019 11:43:00 AM, 8/22/2019 3:43:00 PM, 29.0930595397949
8/22/2019 11:44:00 AM, 8/22/2019 3:44:00 PM, 28.1832981109619
8/22/2019 11:45:00 AM, 8/22/2019 3:45:00 PM, 27.2056655883789
8/22/2019 11:46:00 AM, 8/22/2019 3:46:00 PM, 31.1084995269775
8/22/2019 11:47:00 AM, 8/22/2019 3:47:00 PM, 27.7498645782471
8/22/2019 11:48:00 AM, 8/22/2019 3:48:00 PM, 27.4463329315186
8/22/2019 11:49:00 AM, 8/22/2019 3:49:00 PM, 28.7245140075684
8/22/2019 11:50:00 AM, 8/22/2019 3:50:00 PM, 30.5982723236084
8/22/2019 11:51:00 AM, 8/22/2019 3:51:00 PM, 28.3741149902344
8/22/2019 11:52:00 AM, 8/22/2019 3:52:00 PM, 25.5479927062988
8/22/2019 11:53:00 AM, 8/22/2019 3:53:00 PM, 20.5887260437012
8/22/2019 11:54:00 AM, 8/22/2019 3:54:00 PM, 23.0971088409424
8/22/2019 11:55:00 AM, 8/22/2019 3:55:00 PM, 25.2143306732178
8/22/2019 11:56:00 AM, 8/22/2019 3:56:00 PM, 23.9622554779053
8/22/2019 11:57:00 AM, 8/22/2019 3:57:00 PM, 23.0194969177246
8/22/2019 11:58:00 AM, 8/22/2019 3:58:00 PM, 23.0723266601563
8/22/2019 11:59:00 AM, 8/22/2019 3:59:00 PM, 23.3445529937744
8/22/2019 12:00:00 PM, 8/22/2019 4:00:00 PM, 20.3645286560059
8/22/2019 12:01:00 PM, 8/22/2019 4:01:00 PM, 22.6808300018311
8/22/2019 12:02:00 PM, 8/22/2019 4:02:00 PM, 21.1040191650391
8/22/2019 12:03:00 PM, 8/22/2019 4:03:00 PM, 20.9052791595459
8/22/2019 12:04:00 PM, 8/22/2019 4:04:00 PM, 22.0937786102295
8/22/2019 12:05:00 PM, 8/22/2019 4:05:00 PM, 25.0968990325928
8/22/2019 12:06:00 PM, 8/22/2019 4:06:00 PM, 21.1306037902832
8/22/2019 12:07:00 PM, 8/22/2019 4:07:00 PM, 22.5117149353027
8/22/2019 12:08:00 PM, 8/22/2019 4:08:00 PM, 22.5117149353027
8/22/2019 12:09:00 PM, 8/22/2019 4:09:00 PM, 22.4916152954102
8/22/2019 12:10:00 PM, 8/22/2019 4:10:00 PM, 21.0384826660156
8/22/2019 12:11:00 PM, 8/22/2019 4:11:00 PM, 20.812520980835
8/22/2019 12:12:00 PM, 8/22/2019 4:12:00 PM, 19.7152500152588
8/22/2019 12:13:00 PM, 8/22/2019 4:13:00 PM, 23.9921436309814
8/22/2019 12:14:00 PM, 8/22/2019 4:14:00 PM, 18.7262115478516
8/22/2019 12:15:00 PM, 8/22/2019 4:15:00 PM, 18.9547080993652
8/22/2019 12:16:00 PM, 8/22/2019 4:16:00 PM, 18.0591201782227
8/22/2019 12:17:00 PM, 8/22/2019 4:17:00 PM, 17.2510070800781
8/22/2019 12:18:00 PM, 8/22/2019 4:18:00 PM, 19.3410320281982
8/22/2019 12:19:00 PM, 8/22/2019 4:19:00 PM, 18.1493797302246
8/22/2019 12:20:00 PM, 8/22/2019 4:20:00 PM, 15.8946990966797
8/22/2019 12:21:00 PM, 8/22/2019 4:21:00 PM, 16.0841464996338
8/22/2019 12:22:00 PM, 8/22/2019 4:22:00 PM, 15.9438419342041
8/22/2019 12:23:00 PM, 8/22/2019 4:23:00 PM, 14.4244441986084
8/22/2019 12:24:00 PM, 8/22/2019 4:24:00 PM, 13.7758235931396
8/22/2019 12:25:00 PM, 8/22/2019 4:25:00 PM, 16.7566318511963
8/22/2019 12:26:00 PM, 8/22/2019 4:26:00 PM, 16.8632316589355
8/22/2019 12:27:00 PM, 8/22/2019 4:27:00 PM, 16.9929161071777
8/22/2019 12:28:00 PM, 8/22/2019 4:28:00 PM, 18.7493190765381
8/22/2019 12:29:00 PM, 8/22/2019 4:29:00 PM, 19.5513153076172
8/22/2019 12:30:00 PM, 8/22/2019 4:30:00 PM, 16.7711238861084
8/22/2019 12:31:00 PM, 8/22/2019 4:31:00 PM, 15.2719068527222
8/22/2019 12:32:00 PM, 8/22/2019 4:32:00 PM, 17.8647289276123
8/22/2019 12:33:00 PM, 8/22/2019 4:33:00 PM, 18.0730762481689
8/22/2019 12:34:00 PM, 8/22/2019 4:34:00 PM, 16.2893104553223
8/22/2019 12:35:00 PM, 8/22/2019 4:35:00 PM, 17.9384174346924
8/22/2019 12:36:00 PM, 8/22/2019 4:36:00 PM, 15.5791730880737
8/22/2019 12:37:00 PM, 8/22/2019 4:37:00 PM, 13.401515007019
8/22/2019 12:38:00 PM, 8/22/2019 4:38:00 PM, 14.4119491577148
8/22/2019 12:39:00 PM, 8/22/2019 4:39:00 PM, 17.6976318359375
8/22/2019 12:40:00 PM, 8/22/2019 4:40:00 PM, 15.1374702453613
8/22/2019 12:41:00 PM, 8/22/2019 4:41:00 PM, 17.7372264862061
8/22/2019 12:42:00 PM, 8/22/2019 4:42:00 PM, 19.6448650360107
8/22/2019 12:43:00 PM, 8/22/2019 4:43:00 PM, 17.9055461883545
8/22/2019 12:44:00 PM, 8/22/2019 4:44:00 PM, 15.1715087890625
8/22/2019 12:45:00 PM, 8/22/2019 4:45:00 PM, 13.4339723587036
8/22/2019 12:46:00 PM, 8/22/2019 4:46:00 PM, 14.3406686782837
8/22/2019 12:47:00 PM, 8/22/2019 4:47:00 PM, 16.3391761779785
8/22/2019 12:48:00 PM, 8/22/2019 4:48:00 PM, 14.9307060241699
8/22/2019 12:49:00 PM, 8/22/2019 4:49:00 PM, 13.9658079147339
8/22/2019 12:50:00 PM, 8/22/2019 4:50:00 PM, 16.3990383148193
8/22/2019 12:51:00 PM, 8/22/2019 4:51:00 PM, 15.4704265594482
8/22/2019 12:52:00 PM, 8/22/2019 4:52:00 PM, 12.6544618606567
8/22/2019 12:53:00 PM, 8/22/2019 4:53:00 PM, 13.4896802902222
8/22/2019 12:54:00 PM, 8/22/2019 4:54:00 PM, 13.0948724746704
8/22/2019 12:55:00 PM, 8/22/2019 4:55:00 PM, 13.6665563583374
8/22/2019 12:56:00 PM, 8/22/2019 4:56:00 PM, 13.4858522415161
8/22/2019 12:57:00 PM, 8/22/2019 4:57:00 PM, 14.1643486022949
8/22/2019 12:58:00 PM, 8/22/2019 4:58:00 PM, 16.7086353302002
8/22/2019 12:59:00 PM, 8/22/2019 4:59:00 PM, 15.8196830749512
8/22/2019 1:00:00 PM, 8/22/2019 5:00:00 PM, 14.1717672348022
8/22/2019 1:01:00 PM, 8/22/2019 5:01:00 PM, 13.8273048400879
8/22/2019 1:02:00 PM, 8/22/2019 5:02:00 PM, 12.6550521850586
8/22/2019 1:03:00 PM, 8/22/2019 5:03:00 PM, 11.7527179718018
8/22/2019 1:04:00 PM, 8/22/2019 5:04:00 PM, 12.1832704544067
8/22/2019 1:05:00 PM, 8/22/2019 5:05:00 PM, 18.9878692626953
8/22/2019 1:06:00 PM, 8/22/2019 5:06:00 PM, 19.1391277313232
8/22/2019 1:07:00 PM, 8/22/2019 5:07:00 PM, 17.9871406555176
8/22/2019 1:08:00 PM, 8/22/2019 5:08:00 PM, 15.2680425643921
8/22/2019 1:09:00 PM, 8/22/2019 5:09:00 PM, 15.2680425643921
8/22/2019 1:10:00 PM, 8/22/2019 5:10:00 PM, 15.2680425643921
8/22/2019 1:11:00 PM, 8/22/2019 5:11:00 PM, 20.9095344543457
8/22/2019 1:12:00 PM, 8/22/2019 5:12:00 PM, 29.2368202209473
8/22/2019 1:13:00 PM, 8/22/2019 5:13:00 PM, 22.9085922241211
8/22/2019 1:14:00 PM, 8/22/2019 5:14:00 PM, 21.928035736084
8/22/2019 1:15:00 PM, 8/22/2019 5:15:00 PM, 27.8129234313965
8/22/2019 1:16:00 PM, 8/22/2019 5:16:00 PM, 22.836841583252
8/22/2019 1:17:00 PM, 8/22/2019 5:17:00 PM, 15.6895313262939
8/22/2019 1:18:00 PM, 8/22/2019 5:18:00 PM, 17.4571323394775
8/22/2019 1:19:00 PM, 8/22/2019 5:19:00 PM, 23.6269512176514
8/22/2019 1:20:00 PM, 8/22/2019 5:20:00 PM, 22.0282726287842
8/22/2019 1:21:00 PM, 8/22/2019 5:21:00 PM, 25.3629055023193
8/22/2019 1:22:00 PM, 8/22/2019 5:22:00 PM, 23.3994388580322
8/22/2019 1:23:00 PM, 8/22/2019 5:23:00 PM, 22.8297863006592
8/22/2019 1:24:00 PM, 8/22/2019 5:24:00 PM, 23.489688873291
8/22/2019 1:25:00 PM, 8/22/2019 5:25:00 PM, 19.4253425598145
8/22/2019 1:26:00 PM, 8/22/2019 5:26:00 PM, 13.3407831192017
8/22/2019 1:27:00 PM, 8/22/2019 5:27:00 PM, 7.96183204650879
8/22/2019 1:28:00 PM, 8/22/2019 5:28:00 PM, 9.45922756195068
8/22/2019 1:29:00 PM, 8/22/2019 5:29:00 PM, 15.3198480606079
8/22/2019 1:30:00 PM, 8/22/2019 5:30:00 PM, 36.2441902160645
8/22/2019 1:31:00 PM, 8/22/2019 5:31:00 PM, 25.381799697876
8/22/2019 1:32:00 PM, 8/22/2019 5:32:00 PM, 27.994384765625
8/22/2019 1:33:00 PM, 8/22/2019 5:33:00 PM, 16.5645389556885
8/22/2019 1:34:00 PM, 8/22/2019 5:34:00 PM, 30.7435894012451
8/22/2019 1:35:00 PM, 8/22/2019 5:35:00 PM, 23.431266784668
8/22/2019 1:36:00 PM, 8/22/2019 5:36:00 PM, 23.7173919677734
8/22/2019 1:37:00 PM, 8/22/2019 5:37:00 PM, 13.2945680618286
8/22/2019 1:38:00 PM, 8/22/2019 5:38:00 PM, 16.6414833068848
8/22/2019 1:39:00 PM, 8/22/2019 5:39:00 PM, 20.2431983947754
8/22/2019 1:40:00 PM, 8/22/2019 5:40:00 PM, 16.5402374267578
8/22/2019 1:41:00 PM, 8/22/2019 5:41:00 PM, 15.0501852035522
8/22/2019 1:42:00 PM, 8/22/2019 5:42:00 PM, 8.91204929351807
8/22/2019 1:43:00 PM, 8/22/2019 5:43:00 PM, 10.8544063568115
8/22/2019 1:44:00 PM, 8/22/2019 5:44:00 PM, 14.3944997787476
8/22/2019 1:45:00 PM, 8/22/2019 5:45:00 PM, 12.2279901504517
8/22/2019 1:46:00 PM, 8/22/2019 5:46:00 PM, 11.4201221466064
8/22/2019 1:47:00 PM, 8/22/2019 5:47:00 PM, 8.14059448242187
8/22/2019 1:48:00 PM, 8/22/2019 5:48:00 PM, 6.35291337966919
8/22/2019 1:49:00 PM, 8/22/2019 5:49:00 PM, 6.60529327392578
8/22/2019 1:50:00 PM, 8/22/2019 5:50:00 PM, 6.65287828445435
8/22/2019 1:51:00 PM, 8/22/2019 5:51:00 PM, 7.05325937271118
8/22/2019 1:52:00 PM, 8/22/2019 5:52:00 PM, 8.55050086975098
8/22/2019 1:53:00 PM, 8/22/2019 5:53:00 PM, 9.4528341293335
8/22/2019 1:54:00 PM, 8/22/2019 5:54:00 PM, 7.4416561126709
8/22/2019 1:55:00 PM, 8/22/2019 5:55:00 PM, 4.7338285446167
8/22/2019 1:56:00 PM, 8/22/2019 5:56:00 PM, 4.43629217147827
8/22/2019 1:57:00 PM, 8/22/2019 5:57:00 PM, 3.63333129882813
8/22/2019 1:58:00 PM, 8/22/2019 5:58:00 PM, 5.22062253952026
8/22/2019 1:59:00 PM, 8/22/2019 5:59:00 PM, 11.4787273406982
8/22/2019 2:00:00 PM, 8/22/2019 6:00:00 PM, 12.5639991760254
8/22/2019 2:01:00 PM, 8/22/2019 6:01:00 PM, 8.62981033325195
8/22/2019 2:02:00 PM, 8/22/2019 6:02:00 PM, 6.94857263565063
8/22/2019 2:03:00 PM, 8/22/2019 6:03:00 PM, 6.29749059677124
8/22/2019 2:04:00 PM, 8/22/2019 6:04:00 PM, 7.86112308502197
8/22/2019 2:05:00 PM, 8/22/2019 6:05:00 PM, 8.04501819610596
8/22/2019 2:06:00 PM, 8/22/2019 6:06:00 PM, 7.58331155776978
8/22/2019 2:07:00 PM, 8/22/2019 6:07:00 PM, 7.75000858306885
8/22/2019 2:08:00 PM, 8/22/2019 6:08:00 PM, 7.44695949554443
8/22/2019 2:09:00 PM, 8/22/2019 6:09:00 PM, 7.80383491516113
8/22/2019 2:10:00 PM, 8/22/2019 6:10:00 PM, 7.7563304901123
8/22/2019 2:11:00 PM, 8/22/2019 6:11:00 PM, 7.7563304901123
8/22/2019 2:12:00 PM, 8/22/2019 6:12:00 PM, 5.14491415023804
8/22/2019 2:13:00 PM, 8/22/2019 6:13:00 PM, 5.91636848449707
8/22/2019 2:14:00 PM, 8/22/2019 6:14:00 PM, 4.60974884033203
8/22/2019 2:15:00 PM, 8/22/2019 6:15:00 PM, 5.18194341659546
8/22/2019 2:16:00 PM, 8/22/2019 6:16:00 PM, 7.46636533737183
8/22/2019 2:17:00 PM, 8/22/2019 6:17:00 PM, 5.27352714538574
8/22/2019 2:18:00 PM, 8/22/2019 6:18:00 PM, 8.13595485687256
8/22/2019 2:19:00 PM, 8/22/2019 6:19:00 PM, 9.86350154876709
8/22/2019 2:20:00 PM, 8/22/2019 6:20:00 PM, 5.97010803222656
8/22/2019 2:21:00 PM, 8/22/2019 6:21:00 PM, 5.49721717834473
8/22/2019 2:22:00 PM, 8/22/2019 6:22:00 PM, 4.19688749313354
8/22/2019 2:23:00 PM, 8/22/2019 6:23:00 PM, 5.24920082092285
8/22/2019 2:24:00 PM, 8/22/2019 6:24:00 PM, 6.01851558685303
8/22/2019 2:25:00 PM, 8/22/2019 6:25:00 PM, 17.0718841552734
8/22/2019 2:26:00 PM, 8/22/2019 6:26:00 PM, 16.487434387207
8/22/2019 2:27:00 PM, 8/22/2019 6:27:00 PM, 10.3000297546387
8/22/2019 2:28:00 PM, 8/22/2019 6:28:00 PM, 10.4011478424072
8/22/2019 2:29:00 PM, 8/22/2019 6:29:00 PM, 4.26304531097412
8/22/2019 2:30:00 PM, 8/22/2019 6:30:00 PM, 10.8100271224976
8/22/2019 2:31:00 PM, 8/22/2019 6:31:00 PM, 6.65638589859009
8/22/2019 2:32:00 PM, 8/22/2019 6:32:00 PM, 7.23125314712524
8/22/2019 2:33:00 PM, 8/22/2019 6:33:00 PM, 4.88903284072876
8/22/2019 2:34:00 PM, 8/22/2019 6:34:00 PM, 4.07189989089966
8/22/2019 2:35:00 PM, 8/22/2019 6:35:00 PM, 2.65700459480286
8/22/2019 2:36:00 PM, 8/22/2019 6:36:00 PM, 3.98542094230652
8/22/2019 2:37:00 PM, 8/22/2019 6:37:00 PM, 4.60810565948486
8/22/2019 2:38:00 PM, 8/22/2019 6:38:00 PM, 4.78695392608643
8/22/2019 2:39:00 PM, 8/22/2019 6:39:00 PM, 3.64532208442688
8/22/2019 2:40:00 PM, 8/22/2019 6:40:00 PM, 4.04335594177246
8/22/2019 2:41:00 PM, 8/22/2019 6:41:00 PM, 3.87704229354858
8/22/2019 2:42:00 PM, 8/22/2019 6:42:00 PM, 5.87303447723389
8/22/2019 2:43:00 PM, 8/22/2019 6:43:00 PM, 4.65624094009399
8/22/2019 2:44:00 PM, 8/22/2019 6:44:00 PM, 5.35255861282349
8/22/2019 2:45:00 PM, 8/22/2019 6:45:00 PM, 6.99739742279053
8/22/2019 2:46:00 PM, 8/22/2019 6:46:00 PM, 6.65069532394409
8/22/2019 2:47:00 PM, 8/22/2019 6:47:00 PM, 8.21762371063232
8/22/2019 2:48:00 PM, 8/22/2019 6:48:00 PM, 6.44062566757202
8/22/2019 2:49:00 PM, 8/22/2019 6:49:00 PM, 7.50026512145996
8/22/2019 2:50:00 PM, 8/22/2019 6:50:00 PM, 6.50109958648682
8/22/2019 2:51:00 PM, 8/22/2019 6:51:00 PM, 4.40316343307495
8/22/2019 2:52:00 PM, 8/22/2019 6:52:00 PM, 6.42237997055054
8/22/2019 2:53:00 PM, 8/22/2019 6:53:00 PM, 7.55425930023193
8/22/2019 2:54:00 PM, 8/22/2019 6:54:00 PM, 6.67049694061279
8/22/2019 2:55:00 PM, 8/22/2019 6:55:00 PM, 13.3571166992187
8/22/2019 2:56:00 PM, 8/22/2019 6:56:00 PM, 13.987117767334
8/22/2019 2:57:00 PM, 8/22/2019 6:57:00 PM, 16.8540382385254
8/22/2019 2:58:00 PM, 8/22/2019 6:58:00 PM, 15.8441028594971
8/22/2019 2:59:00 PM, 8/22/2019 6:59:00 PM, 12.2579393386841
8/22/2019 3:00:00 PM, 8/22/2019 7:00:00 PM, 9.95550441741943
8/22/2019 3:01:00 PM, 8/22/2019 7:01:00 PM, 7.69595050811768
8/22/2019 3:02:00 PM, 8/22/2019 7:02:00 PM, 4.29637384414673
8/22/2019 3:03:00 PM, 8/22/2019 7:03:00 PM, 4.00750064849854
8/22/2019 3:04:00 PM, 8/22/2019 7:04:00 PM, 4.4397087097168
8/22/2019 3:05:00 PM, 8/22/2019 7:05:00 PM, 7.14653015136719
8/22/2019 3:06:00 PM, 8/22/2019 7:06:00 PM, 6.0168776512146
8/22/2019 3:07:00 PM, 8/22/2019 7:07:00 PM, 6.04009580612183
8/22/2019 3:08:00 PM, 8/22/2019 7:08:00 PM, 5.38988161087036
8/22/2019 3:09:00 PM, 8/22/2019 7:09:00 PM, 5.65753650665283
8/22/2019 3:10:00 PM, 8/22/2019 7:10:00 PM, 4.85889959335327
8/22/2019 3:11:00 PM, 8/22/2019 7:11:00 PM, 4.70201683044434
8/22/2019 3:12:00 PM, 8/22/2019 7:12:00 PM, 4.70201683044434
8/22/2019 3:13:00 PM, 8/22/2019 7:13:00 PM, 3.76119232177734
8/22/2019 3:14:00 PM, 8/22/2019 7:14:00 PM, 3.27705001831055
8/22/2019 3:15:00 PM, 8/22/2019 7:15:00 PM, 3.45307111740112
8/22/2019 3:16:00 PM, 8/22/2019 7:16:00 PM, 4.04671859741211
8/22/2019 3:17:00 PM, 8/22/2019 7:17:00 PM, 4.41194629669189
8/22/2019 3:18:00 PM, 8/22/2019 7:18:00 PM, 7.24907779693604
8/22/2019 3:19:00 PM, 8/22/2019 7:19:00 PM, 8.88647556304932
8/22/2019 3:20:00 PM, 8/22/2019 7:20:00 PM, 7.69356060028076
8/22/2019 3:21:00 PM, 8/22/2019 7:21:00 PM, 6.21514844894409
8/22/2019 3:22:00 PM, 8/22/2019 7:22:00 PM, 4.41074085235596
8/22/2019 3:23:00 PM, 8/22/2019 7:23:00 PM, 6.44524574279785
8/22/2019 3:24:00 PM, 8/22/2019 7:24:00 PM, 5.66441202163696
8/22/2019 3:25:00 PM, 8/22/2019 7:25:00 PM, 6.82977342605591
8/22/2019 3:26:00 PM, 8/22/2019 7:26:00 PM, 5.5935173034668
8/22/2019 3:27:00 PM, 8/22/2019 7:27:00 PM, 5.07516193389893
8/22/2019 3:28:00 PM, 8/22/2019 7:28:00 PM, 4.76696825027466
8/22/2019 3:29:00 PM, 8/22/2019 7:29:00 PM, 4.83872509002686
8/22/2019 3:30:00 PM, 8/22/2019 7:30:00 PM, 7.87026786804199
8/22/2019 3:31:00 PM, 8/22/2019 7:31:00 PM, 9.91516494750977
8/22/2019 3:32:00 PM, 8/22/2019 7:32:00 PM, 7.784508228302
8/22/2019 3:33:00 PM, 8/22/2019 7:33:00 PM, 7.73275852203369
8/22/2019 3:34:00 PM, 8/22/2019 7:34:00 PM, 9.03112030029297
8/22/2019 3:35:00 PM, 8/22/2019 7:35:00 PM, 10.5799541473389
8/22/2019 3:36:00 PM, 8/22/2019 7:36:00 PM, 9.58821201324463
8/22/2019 3:37:00 PM, 8/22/2019 7:37:00 PM, 15.4431629180908
8/22/2019 3:38:00 PM, 8/22/2019 7:38:00 PM, 9.47807884216309
8/22/2019 3:39:00 PM, 8/22/2019 7:39:00 PM, 18.7865905761719
8/22/2019 3:40:00 PM, 8/22/2019 7:40:00 PM, 14.3753805160522
8/22/2019 3:41:00 PM, 8/22/2019 7:41:00 PM, 16.6759490966797
8/22/2019 3:42:00 PM, 8/22/2019 7:42:00 PM, 11.4370231628418
8/22/2019 3:43:00 PM, 8/22/2019 7:43:00 PM, 8.83257579803467
8/22/2019 3:44:00 PM, 8/22/2019 7:44:00 PM, 17.8118133544922
8/22/2019 3:45:00 PM, 8/22/2019 7:45:00 PM, 13.1449060440063
8/22/2019 3:46:00 PM, 8/22/2019 7:46:00 PM, 8.07040500640869
8/22/2019 3:47:00 PM, 8/22/2019 7:47:00 PM, 6.48167896270752
8/22/2019 3:48:00 PM, 8/22/2019 7:48:00 PM, 5.60754632949829
8/22/2019 3:49:00 PM, 8/22/2019 7:49:00 PM, 5.77693748474121
8/22/2019 3:50:00 PM, 8/22/2019 7:50:00 PM, 5.42334413528442
8/22/2019 3:51:00 PM, 8/22/2019 7:51:00 PM, 6.35107278823853
8/22/2019 3:52:00 PM, 8/22/2019 7:52:00 PM, 6.9099817276001
8/22/2019 3:53:00 PM, 8/22/2019 7:53:00 PM, 8.28773498535156
8/22/2019 3:54:00 PM, 8/22/2019 7:54:00 PM, 11.0626802444458
8/22/2019 3:55:00 PM, 8/22/2019 7:55:00 PM, 17.2448902130127
8/22/2019 3:56:00 PM, 8/22/2019 7:56:00 PM, 9.1714563369751
8/22/2019 3:57:00 PM, 8/22/2019 7:57:00 PM, 9.99631786346436
8/22/2019 3:58:00 PM, 8/22/2019 7:58:00 PM, 9.469313621521
8/22/2019 3:59:00 PM, 8/22/2019 7:59:00 PM, 7.77392721176147
8/22/2019 4:00:00 PM, 8/22/2019 8:00:00 PM, 9.32153224945068
8/22/2019 4:01:00 PM, 8/22/2019 8:01:00 PM, 14.1803417205811
8/22/2019 4:02:00 PM, 8/22/2019 8:02:00 PM, 16.0375137329102
8/22/2019 4:03:00 PM, 8/22/2019 8:03:00 PM, 14.6416511535645
8/22/2019 4:04:00 PM, 8/22/2019 8:04:00 PM, 12.1000156402588
8/22/2019 4:05:00 PM, 8/22/2019 8:05:00 PM, 9.97317028045654
8/22/2019 4:06:00 PM, 8/22/2019 8:06:00 PM, 7.51800775527954
8/22/2019 4:07:00 PM, 8/22/2019 8:07:00 PM, 5.61107015609741
8/22/2019 4:08:00 PM, 8/22/2019 8:08:00 PM, 4.51333427429199
8/22/2019 4:09:00 PM, 8/22/2019 8:09:00 PM, 4.47274494171143
8/22/2019 4:10:00 PM, 8/22/2019 8:10:00 PM, 4.61040353775024
8/22/2019 4:11:00 PM, 8/22/2019 8:11:00 PM, 5.48407506942749
8/22/2019 4:12:00 PM, 8/22/2019 8:12:00 PM, 5.31069850921631
8/22/2019 4:13:00 PM, 8/22/2019 8:13:00 PM, 5.31069850921631
8/22/2019 4:14:00 PM, 8/22/2019 8:14:00 PM, 7.7038197517395
8/22/2019 4:15:00 PM, 8/22/2019 8:15:00 PM, 12.9256601333618
8/22/2019 4:16:00 PM, 8/22/2019 8:16:00 PM, 7.33120393753052
8/22/2019 4:17:00 PM, 8/22/2019 8:17:00 PM, 6.54541540145874
8/22/2019 4:18:00 PM, 8/22/2019 8:18:00 PM, 7.59737682342529
8/22/2019 4:19:00 PM, 8/22/2019 8:19:00 PM, 5.88289594650269
8/22/2019 4:20:00 PM, 8/22/2019 8:20:00 PM, 6.7336745262146
8/22/2019 4:21:00 PM, 8/22/2019 8:21:00 PM, 11.5601959228516
8/22/2019 4:22:00 PM, 8/22/2019 8:22:00 PM, 12.5119066238403
8/22/2019 4:23:00 PM, 8/22/2019 8:23:00 PM, 12.3329153060913
8/22/2019 4:24:00 PM, 8/22/2019 8:24:00 PM, 8.79570198059082
8/22/2019 4:25:00 PM, 8/22/2019 8:25:00 PM, 8.18824100494385
8/22/2019 4:26:00 PM, 8/22/2019 8:26:00 PM, 9.92970943450928
8/22/2019 4:27:00 PM, 8/22/2019 8:27:00 PM, 7.07868480682373
8/22/2019 4:28:00 PM, 8/22/2019 8:28:00 PM, 5.16617202758789
8/22/2019 4:29:00 PM, 8/22/2019 8:29:00 PM, 6.60651683807373
8/22/2019 4:30:00 PM, 8/22/2019 8:30:00 PM, 11.2391691207886
8/22/2019 4:31:00 PM, 8/22/2019 8:31:00 PM, 14.902289390564
8/22/2019 4:32:00 PM, 8/22/2019 8:32:00 PM, 8.66656112670898
8/22/2019 4:33:00 PM, 8/22/2019 8:33:00 PM, 10.0268678665161
8/22/2019 4:34:00 PM, 8/22/2019 8:34:00 PM, 17.3869438171387
8/22/2019 4:35:00 PM, 8/22/2019 8:35:00 PM, 15.233190536499
8/22/2019 4:36:00 PM, 8/22/2019 8:36:00 PM, 11.7724647521973
8/22/2019 4:37:00 PM, 8/22/2019 8:37:00 PM, 13.7744131088257
8/22/2019 4:38:00 PM, 8/22/2019 8:38:00 PM, 13.4572486877441
8/22/2019 4:39:00 PM, 8/22/2019 8:39:00 PM, 8.72397613525391
8/22/2019 4:40:00 PM, 8/22/2019 8:40:00 PM, 6.16637086868286
8/22/2019 4:41:00 PM, 8/22/2019 8:41:00 PM, 8.53683376312256
8/22/2019 4:42:00 PM, 8/22/2019 8:42:00 PM, 7.1603627204895
8/22/2019 4:43:00 PM, 8/22/2019 8:43:00 PM, 8.94234466552734
8/22/2019 4:44:00 PM, 8/22/2019 8:44:00 PM, 9.40539073944092
8/22/2019 4:45:00 PM, 8/22/2019 8:45:00 PM, 9.79210948944092
8/22/2019 4:46:00 PM, 8/22/2019 8:46:00 PM, 10.2166624069214
8/22/2019 4:47:00 PM, 8/22/2019 8:47:00 PM, 9.04307556152344
8/22/2019 4:48:00 PM, 8/22/2019 8:48:00 PM, 10.832594871521
8/22/2019 4:49:00 PM, 8/22/2019 8:49:00 PM, 10.5433187484741
8/22/2019 4:50:00 PM, 8/22/2019 8:50:00 PM, 9.81118297576904
8/22/2019 4:51:00 PM, 8/22/2019 8:51:00 PM, 8.71837615966797
8/22/2019 4:52:00 PM, 8/22/2019 8:52:00 PM, 5.76241111755371
8/22/2019 4:53:00 PM, 8/22/2019 8:53:00 PM, 8.11973285675049
8/22/2019 4:54:00 PM, 8/22/2019 8:54:00 PM, 5.94399166107178
8/22/2019 4:55:00 PM, 8/22/2019 8:55:00 PM, 5.94110298156738
8/22/2019 4:56:00 PM, 8/22/2019 8:56:00 PM, 7.6963357925415
8/22/2019 4:57:00 PM, 8/22/2019 8:57:00 PM, 7.01927042007446
8/22/2019 4:58:00 PM, 8/22/2019 8:58:00 PM, 7.79648780822754
8/22/2019 4:59:00 PM, 8/22/2019 8:59:00 PM, 7.31341361999512
8/22/2019 5:00:00 PM, 8/22/2019 9:00:00 PM, 6.23721408843994
8/22/2019 5:01:00 PM, 8/22/2019 9:01:00 PM, 5.32163000106812
8/22/2019 5:02:00 PM, 8/22/2019 9:02:00 PM, 5.85083293914795
8/22/2019 5:03:00 PM, 8/22/2019 9:03:00 PM, 4.13455486297607
8/22/2019 5:04:00 PM, 8/22/2019 9:04:00 PM, 4.19962978363037
8/22/2019 5:05:00 PM, 8/22/2019 9:05:00 PM, 4.44124794006348
8/22/2019 5:06:00 PM, 8/22/2019 9:06:00 PM, 4.10309219360352
8/22/2019 5:07:00 PM, 8/22/2019 9:07:00 PM, 4.43023347854614
8/22/2019 5:08:00 PM, 8/22/2019 9:08:00 PM, 4.93997001647949
8/22/2019 5:09:00 PM, 8/22/2019 9:09:00 PM, 7.24386310577393
8/22/2019 5:10:00 PM, 8/22/2019 9:10:00 PM, 5.98094797134399
8/22/2019 5:11:00 PM, 8/22/2019 9:11:00 PM, 6.60199165344238
8/22/2019 5:12:00 PM, 8/22/2019 9:12:00 PM, 9.01611518859863
8/22/2019 5:13:00 PM, 8/22/2019 9:13:00 PM, 10.4474267959595
8/22/2019 5:14:00 PM, 8/22/2019 9:14:00 PM, 10.4474267959595
8/22/2019 5:15:00 PM, 8/22/2019 9:15:00 PM, 6.44769668579102
8/22/2019 5:16:00 PM, 8/22/2019 9:16:00 PM, 2.28401350975037
8/22/2019 5:17:00 PM, 8/22/2019 9:17:00 PM, 2.46851277351379
8/22/2019 5:18:00 PM, 8/22/2019 9:18:00 PM, 1.92200922966003
8/22/2019 5:19:00 PM, 8/22/2019 9:19:00 PM, 2.20638847351074
8/22/2019 5:20:00 PM, 8/22/2019 9:20:00 PM, 3.25799775123596
8/22/2019 5:21:00 PM, 8/22/2019 9:21:00 PM, 3.15304207801819
8/22/2019 5:22:00 PM, 8/22/2019 9:22:00 PM, 3.45408391952515
8/22/2019 5:23:00 PM, 8/22/2019 9:23:00 PM, 5.65675210952759
8/22/2019 5:24:00 PM, 8/22/2019 9:24:00 PM, 5.9826717376709
8/22/2019 5:25:00 PM, 8/22/2019 9:25:00 PM, 4.80784893035889
8/22/2019 5:26:00 PM, 8/22/2019 9:26:00 PM, 5.60016679763794
8/22/2019 5:27:00 PM, 8/22/2019 9:27:00 PM, 8.01280689239502
8/22/2019 5:28:00 PM, 8/22/2019 9:28:00 PM, 9.12907218933105
8/22/2019 5:29:00 PM, 8/22/2019 9:29:00 PM, 5.69075632095337
8/22/2019 5:30:00 PM, 8/22/2019 9:30:00 PM, 4.39723348617554
8/22/2019 5:31:00 PM, 8/22/2019 9:31:00 PM, 4.6740779876709
8/22/2019 5:32:00 PM, 8/22/2019 9:32:00 PM, 4.76186275482178
8/22/2019 5:33:00 PM, 8/22/2019 9:33:00 PM, 4.13828086853027
8/22/2019 5:34:00 PM, 8/22/2019 9:34:00 PM, 3.94508910179138
8/22/2019 5:35:00 PM, 8/22/2019 9:35:00 PM, 3.34769058227539
8/22/2019 5:36:00 PM, 8/22/2019 9:36:00 PM, 2.73415923118591
8/22/2019 5:37:00 PM, 8/22/2019 9:37:00 PM, 10.0391483306885
8/22/2019 5:38:00 PM, 8/22/2019 9:38:00 PM, 9.51101112365723
8/22/2019 5:39:00 PM, 8/22/2019 9:39:00 PM, 10.9796094894409
8/22/2019 5:40:00 PM, 8/22/2019 9:40:00 PM, 9.30776882171631
8/22/2019 5:41:00 PM, 8/22/2019 9:41:00 PM, 10.0896997451782
8/22/2019 5:42:00 PM, 8/22/2019 9:42:00 PM, 10.9496650695801
8/22/2019 5:43:00 PM, 8/22/2019 9:43:00 PM, 9.04744815826416
8/22/2019 5:44:00 PM, 8/22/2019 9:44:00 PM, 7.11139488220215
8/22/2019 5:45:00 PM, 8/22/2019 9:45:00 PM, 6.08820199966431
8/22/2019 5:46:00 PM, 8/22/2019 9:46:00 PM, 9.69542217254639
8/22/2019 5:47:00 PM, 8/22/2019 9:47:00 PM, 7.76798534393311
8/22/2019 5:48:00 PM, 8/22/2019 9:48:00 PM, 9.96725845336914
8/22/2019 5:49:00 PM, 8/22/2019 9:49:00 PM, 6.705810546875
8/22/2019 5:50:00 PM, 8/22/2019 9:50:00 PM, 11.7593040466309
8/22/2019 5:51:00 PM, 8/22/2019 9:51:00 PM, 9.05074882507324
8/22/2019 5:52:00 PM, 8/22/2019 9:52:00 PM, 7.07704973220825
8/22/2019 5:53:00 PM, 8/22/2019 9:53:00 PM, 11.8046922683716
8/22/2019 5:54:00 PM, 8/22/2019 9:54:00 PM, 8.60270881652832
8/22/2019 5:55:00 PM, 8/22/2019 9:55:00 PM, 5.36174869537354
8/22/2019 5:56:00 PM, 8/22/2019 9:56:00 PM, 4.44287919998169
8/22/2019 5:57:00 PM, 8/22/2019 9:57:00 PM, 6.9460244178772
8/22/2019 5:58:00 PM, 8/22/2019 9:58:00 PM, 11.8853025436401
8/22/2019 5:59:00 PM, 8/22/2019 9:59:00 PM, 16.9637565612793
8/22/2019 6:00:00 PM, 8/22/2019 10:00:00 PM, 12.5441837310791
8/22/2019 6:01:00 PM, 8/22/2019 10:01:00 PM, 17.5883159637451
8/22/2019 6:02:00 PM, 8/22/2019 10:02:00 PM, 11.6288061141968
8/22/2019 6:03:00 PM, 8/22/2019 10:03:00 PM, 11.3228960037231
8/22/2019 6:04:00 PM, 8/22/2019 10:04:00 PM, 9.2601146697998
8/22/2019 6:05:00 PM, 8/22/2019 10:05:00 PM, 9.16866493225098
8/22/2019 6:06:00 PM, 8/22/2019 10:06:00 PM, 7.0232892036438
8/22/2019 6:07:00 PM, 8/22/2019 10:07:00 PM, 9.68321418762207
8/22/2019 6:08:00 PM, 8/22/2019 10:08:00 PM, 8.06443500518799
8/22/2019 6:09:00 PM, 8/22/2019 10:09:00 PM, 8.22008991241455
8/22/2019 6:10:00 PM, 8/22/2019 10:10:00 PM, 3.60843682289124
8/22/2019 6:11:00 PM, 8/22/2019 10:11:00 PM, 4.96048164367676
8/22/2019 6:12:00 PM, 8/22/2019 10:12:00 PM, 10.3467664718628
8/22/2019 6:13:00 PM, 8/22/2019 10:13:00 PM, 6.01677894592285
8/22/2019 6:14:00 PM, 8/22/2019 10:14:00 PM, 5.50884294509888
8/22/2019 6:15:00 PM, 8/22/2019 10:15:00 PM, 5.50884294509888
8/22/2019 6:16:00 PM, 8/22/2019 10:16:00 PM, 5.7911434173584
8/22/2019 6:17:00 PM, 8/22/2019 10:17:00 PM, 5.75323057174683
8/22/2019 6:18:00 PM, 8/22/2019 10:18:00 PM, 6.35464382171631
8/22/2019 6:19:00 PM, 8/22/2019 10:19:00 PM, 7.08015823364258
8/22/2019 6:20:00 PM, 8/22/2019 10:20:00 PM, 5.66103506088257
8/22/2019 6:21:00 PM, 8/22/2019 10:21:00 PM, 8.11332511901855
8/22/2019 6:22:00 PM, 8/22/2019 10:22:00 PM, 7.49883890151978
8/22/2019 6:23:00 PM, 8/22/2019 10:23:00 PM, 10.7641630172729
8/22/2019 6:24:00 PM, 8/22/2019 10:24:00 PM, 9.2614803314209
8/22/2019 6:25:00 PM, 8/22/2019 10:25:00 PM, 11.4238538742065
8/22/2019 6:26:00 PM, 8/22/2019 10:26:00 PM, 9.08255577087402
8/22/2019 6:27:00 PM, 8/22/2019 10:27:00 PM, 7.49845886230469
8/22/2019 6:28:00 PM, 8/22/2019 10:28:00 PM, 6.16976308822632
8/22/2019 6:29:00 PM, 8/22/2019 10:29:00 PM, 12.4120054244995
8/22/2019 6:30:00 PM, 8/22/2019 10:30:00 PM, 14.9340648651123
8/22/2019 6:31:00 PM, 8/22/2019 10:31:00 PM, 13.398699760437
8/22/2019 6:32:00 PM, 8/22/2019 10:32:00 PM, 11.5116853713989
8/22/2019 6:33:00 PM, 8/22/2019 10:33:00 PM, 10.5556697845459
8/22/2019 6:34:00 PM, 8/22/2019 10:34:00 PM, 9.00181293487549
8/22/2019 6:35:00 PM, 8/22/2019 10:35:00 PM, 15.9243068695068
8/22/2019 6:36:00 PM, 8/22/2019 10:36:00 PM, 9.99478244781494
8/22/2019 6:37:00 PM, 8/22/2019 10:37:00 PM, 13.0589084625244
8/22/2019 6:38:00 PM, 8/22/2019 10:38:00 PM, 11.7201271057129
8/22/2019 6:39:00 PM, 8/22/2019 10:39:00 PM, 14.784722328186
8/22/2019 6:40:00 PM, 8/22/2019 10:40:00 PM, 11.2590417861938
8/22/2019 6:41:00 PM, 8/22/2019 10:41:00 PM, 11.0614881515503
8/22/2019 6:42:00 PM, 8/22/2019 10:42:00 PM, 13.596342086792
8/22/2019 6:43:00 PM, 8/22/2019 10:43:00 PM, 10.9110898971558
8/22/2019 6:44:00 PM, 8/22/2019 10:44:00 PM, 9.12506198883057
8/22/2019 6:45:00 PM, 8/22/2019 10:45:00 PM, 11.8375568389893
8/22/2019 6:46:00 PM, 8/22/2019 10:46:00 PM, 8.75824165344238
8/22/2019 6:47:00 PM, 8/22/2019 10:47:00 PM, 10.0828123092651
8/22/2019 6:48:00 PM, 8/22/2019 10:48:00 PM, 8.80962371826172
8/22/2019 6:49:00 PM, 8/22/2019 10:49:00 PM, 8.71344947814941
8/22/2019 6:50:00 PM, 8/22/2019 10:50:00 PM, 10.833532333374
8/22/2019 6:51:00 PM, 8/22/2019 10:51:00 PM, 12.7375040054321
8/22/2019 6:52:00 PM, 8/22/2019 10:52:00 PM, 10.6069345474243
8/22/2019 6:53:00 PM, 8/22/2019 10:53:00 PM, 8.4393424987793
8/22/2019 6:54:00 PM, 8/22/2019 10:54:00 PM, 11.7842226028442
8/22/2019 6:55:00 PM, 8/22/2019 10:55:00 PM, 12.8590803146362
8/22/2019 6:56:00 PM, 8/22/2019 10:56:00 PM, 11.2461671829224
8/22/2019 6:57:00 PM, 8/22/2019 10:57:00 PM, 11.457612991333
8/22/2019 6:58:00 PM, 8/22/2019 10:58:00 PM, 9.13767910003662
8/22/2019 6:59:00 PM, 8/22/2019 10:59:00 PM, 8.34716033935547
8/22/2019 7:00:00 PM, 8/22/2019 11:00:00 PM, 9.61252975463867
8/22/2019 7:01:00 PM, 8/22/2019 11:01:00 PM, 8.50665760040283
8/22/2019 7:02:00 PM, 8/22/2019 11:02:00 PM, 8.2706184387207
8/22/2019 7:03:00 PM, 8/22/2019 11:03:00 PM, 6.99868822097778
8/22/2019 7:04:00 PM, 8/22/2019 11:04:00 PM, 9.52103328704834
8/22/2019 7:05:00 PM, 8/22/2019 11:05:00 PM, 8.22292423248291
8/22/2019 7:06:00 PM, 8/22/2019 11:06:00 PM, 9.01373672485352
8/22/2019 7:07:00 PM, 8/22/2019 11:07:00 PM, 10.8615560531616
8/22/2019 7:08:00 PM, 8/22/2019 11:08:00 PM, 9.4607105255127
8/22/2019 7:09:00 PM, 8/22/2019 11:09:00 PM, 7.29946517944336
8/22/2019 7:10:00 PM, 8/22/2019 11:10:00 PM, 6.8626275062561
8/22/2019 7:11:00 PM, 8/22/2019 11:11:00 PM, 9.63354015350342
8/22/2019 7:12:00 PM, 8/22/2019 11:12:00 PM, 9.55362892150879
8/22/2019 7:13:00 PM, 8/22/2019 11:13:00 PM, 10.9442224502563
8/22/2019 7:14:00 PM, 8/22/2019 11:14:00 PM, 8.69313716888428
8/22/2019 7:15:00 PM, 8/22/2019 11:15:00 PM, 10.5671472549438
8/22/2019 7:16:00 PM, 8/22/2019 11:16:00 PM, 10.5671472549438
8/22/2019 7:17:00 PM, 8/22/2019 11:17:00 PM, 12.2576637268066
8/22/2019 7:18:00 PM, 8/22/2019 11:18:00 PM, 11.6472454071045
8/22/2019 7:19:00 PM, 8/22/2019 11:19:00 PM, 10.17258644104
8/22/2019 7:20:00 PM, 8/22/2019 11:20:00 PM, 10.3790063858032
8/22/2019 7:21:00 PM, 8/22/2019 11:21:00 PM, 12.5670900344849
8/22/2019 7:22:00 PM, 8/22/2019 11:22:00 PM, 10.8769788742065
8/22/2019 7:23:00 PM, 8/22/2019 11:23:00 PM, 9.05615425109863
8/22/2019 7:24:00 PM, 8/22/2019 11:24:00 PM, 7.52418375015259
8/22/2019 7:25:00 PM, 8/22/2019 11:25:00 PM, 7.0266547203064
8/22/2019 7:26:00 PM, 8/22/2019 11:26:00 PM, 8.81386375427246
8/22/2019 7:27:00 PM, 8/22/2019 11:27:00 PM, 9.20704364776611
8/22/2019 7:28:00 PM, 8/22/2019 11:28:00 PM, 8.2303991317749
8/22/2019 7:29:00 PM, 8/22/2019 11:29:00 PM, 8.06816577911377
8/22/2019 7:30:00 PM, 8/22/2019 11:30:00 PM, 8.50769710540771
8/22/2019 7:31:00 PM, 8/22/2019 11:31:00 PM, 11.5328884124756
8/22/2019 7:32:00 PM, 8/22/2019 11:32:00 PM, 13.2918453216553
8/22/2019 7:33:00 PM, 8/22/2019 11:33:00 PM, 10.9688510894775
8/22/2019 7:34:00 PM, 8/22/2019 11:34:00 PM, 9.12897300720215
8/22/2019 7:35:00 PM, 8/22/2019 11:35:00 PM, 8.92596340179443
8/22/2019 7:36:00 PM, 8/22/2019 11:36:00 PM, 10.1302185058594
8/22/2019 7:37:00 PM, 8/22/2019 11:37:00 PM, 11.7745246887207
8/22/2019 7:38:00 PM, 8/22/2019 11:38:00 PM, 8.6248950958252
8/22/2019 7:39:00 PM, 8/22/2019 11:39:00 PM, 7.15014171600342
8/22/2019 7:40:00 PM, 8/22/2019 11:40:00 PM, 6.2123761177063
8/22/2019 7:41:00 PM, 8/22/2019 11:41:00 PM, 5.89668226242065
8/22/2019 7:42:00 PM, 8/22/2019 11:42:00 PM, 9.42041873931885
8/22/2019 7:43:00 PM, 8/22/2019 11:43:00 PM, 9.32639503479004
8/22/2019 7:44:00 PM, 8/22/2019 11:44:00 PM, 7.27247333526611
8/22/2019 7:45:00 PM, 8/22/2019 11:45:00 PM, 5.77976036071777
8/22/2019 7:46:00 PM, 8/22/2019 11:46:00 PM, 5.05099296569824
8/22/2019 7:47:00 PM, 8/22/2019 11:47:00 PM, 4.21989059448242
8/22/2019 7:48:00 PM, 8/22/2019 11:48:00 PM, 4.09495258331299
8/22/2019 7:49:00 PM, 8/22/2019 11:49:00 PM, 4.78693628311157
8/22/2019 7:50:00 PM, 8/22/2019 11:50:00 PM, 4.37463903427124
8/22/2019 7:51:00 PM, 8/22/2019 11:51:00 PM, 4.97122812271118
8/22/2019 7:52:00 PM, 8/22/2019 11:52:00 PM, 6.51661729812622
8/22/2019 7:53:00 PM, 8/22/2019 11:53:00 PM, 7.15838289260864
8/22/2019 7:54:00 PM, 8/22/2019 11:54:00 PM, 6.83637189865112
8/22/2019 7:55:00 PM, 8/22/2019 11:55:00 PM, 12.0443658828735
8/22/2019 7:56:00 PM, 8/22/2019 11:56:00 PM, 16.636266708374
8/22/2019 7:57:00 PM, 8/22/2019 11:57:00 PM, 13.1745462417603
8/22/2019 7:58:00 PM, 8/22/2019 11:58:00 PM, 9.65575218200684
8/22/2019 7:59:00 PM, 8/22/2019 11:59:00 PM, 5.30833673477173
8/22/2019 8:00:00 PM, 8/23/2019 12:00:00 AM, 9.31958389282227
8/22/2019 8:01:00 PM, 8/23/2019 12:01:00 AM, 9.41076946258545
8/22/2019 8:02:00 PM, 8/23/2019 12:02:00 AM, 10.4909048080444
8/22/2019 8:03:00 PM, 8/23/2019 12:03:00 AM, 9.80451488494873
8/22/2019 8:04:00 PM, 8/23/2019 12:04:00 AM, 9.33042049407959
8/22/2019 8:05:00 PM, 8/23/2019 12:05:00 AM, 9.76223373413086
8/22/2019 8:06:00 PM, 8/23/2019 12:06:00 AM, 8.68094158172607
8/22/2019 8:07:00 PM, 8/23/2019 12:07:00 AM, 11.3720006942749
8/22/2019 8:08:00 PM, 8/23/2019 12:08:00 AM, 12.2530078887939
8/22/2019 8:09:00 PM, 8/23/2019 12:09:00 AM, 8.42796230316162
8/22/2019 8:10:00 PM, 8/23/2019 12:10:00 AM, 7.66631269454956
8/22/2019 8:11:00 PM, 8/23/2019 12:11:00 AM, 6.97403049468994
8/22/2019 8:12:00 PM, 8/23/2019 12:12:00 AM, 11.7961254119873
8/22/2019 8:13:00 PM, 8/23/2019 12:13:00 AM, 13.921459197998
8/22/2019 8:14:00 PM, 8/23/2019 12:14:00 AM, 12.5578184127808
8/22/2019 8:15:00 PM, 8/23/2019 12:15:00 AM, 12.8179206848145
8/22/2019 8:16:00 PM, 8/23/2019 12:16:00 AM, 13.439546585083
8/22/2019 8:17:00 PM, 8/23/2019 12:17:00 AM, 13.439546585083
8/22/2019 8:18:00 PM, 8/23/2019 12:18:00 AM, 13.9867506027222
8/22/2019 8:19:00 PM, 8/23/2019 12:19:00 AM, 13.5679845809937
8/22/2019 8:20:00 PM, 8/23/2019 12:20:00 AM, 11.135124206543
8/22/2019 8:21:00 PM, 8/23/2019 12:21:00 AM, 17.3578605651855
8/22/2019 8:22:00 PM, 8/23/2019 12:22:00 AM, 14.5736656188965
8/22/2019 8:23:00 PM, 8/23/2019 12:23:00 AM, 14.6702013015747
8/22/2019 8:24:00 PM, 8/23/2019 12:24:00 AM, 11.6846914291382
8/22/2019 8:25:00 PM, 8/23/2019 12:25:00 AM, 7.14101886749268
8/22/2019 8:26:00 PM, 8/23/2019 12:26:00 AM, 7.09875917434692
8/22/2019 8:27:00 PM, 8/23/2019 12:27:00 AM, 11.8273735046387
8/22/2019 8:28:00 PM, 8/23/2019 12:28:00 AM, 11.7808103561401
8/22/2019 8:29:00 PM, 8/23/2019 12:29:00 AM, 9.50306606292725
8/22/2019 8:30:00 PM, 8/23/2019 12:30:00 AM, 11.8635091781616
8/22/2019 8:31:00 PM, 8/23/2019 12:31:00 AM, 5.7261004447937
8/22/2019 8:32:00 PM, 8/23/2019 12:32:00 AM, 6.18663454055786
8/22/2019 8:33:00 PM, 8/23/2019 12:33:00 AM, 14.8519659042358
8/22/2019 8:34:00 PM, 8/23/2019 12:34:00 AM, 10.2431488037109
8/22/2019 8:35:00 PM, 8/23/2019 12:35:00 AM, 8.90277862548828
8/22/2019 8:36:00 PM, 8/23/2019 12:36:00 AM, 9.29091930389404
8/22/2019 8:37:00 PM, 8/23/2019 12:37:00 AM, 7.36923503875732
8/22/2019 8:38:00 PM, 8/23/2019 12:38:00 AM, 4.68907976150513
8/22/2019 8:39:00 PM, 8/23/2019 12:39:00 AM, 4.40982532501221
8/22/2019 8:40:00 PM, 8/23/2019 12:40:00 AM, 4.44125270843506
8/22/2019 8:41:00 PM, 8/23/2019 12:41:00 AM, 5.43131065368652
8/22/2019 8:42:00 PM, 8/23/2019 12:42:00 AM, 4.84518337249756
8/22/2019 8:43:00 PM, 8/23/2019 12:43:00 AM, 5.10680246353149
8/22/2019 8:44:00 PM, 8/23/2019 12:44:00 AM, 5.52241230010986
8/22/2019 8:45:00 PM, 8/23/2019 12:45:00 AM, 6.79448223114014
8/22/2019 8:46:00 PM, 8/23/2019 12:46:00 AM, 6.08260536193848
8/22/2019 8:47:00 PM, 8/23/2019 12:47:00 AM, 6.71962022781372
8/22/2019 8:48:00 PM, 8/23/2019 12:48:00 AM, 6.99249029159546
8/22/2019 8:49:00 PM, 8/23/2019 12:49:00 AM, 6.23176670074463
8/22/2019 8:50:00 PM, 8/23/2019 12:50:00 AM, 6.93833827972412
8/22/2019 8:51:00 PM, 8/23/2019 12:51:00 AM, 7.22756767272949
8/22/2019 8:52:00 PM, 8/23/2019 12:52:00 AM, 6.62723016738892
8/22/2019 8:53:00 PM, 8/23/2019 12:53:00 AM, 5.40782117843628
8/22/2019 8:54:00 PM, 8/23/2019 12:54:00 AM, 4.14183330535889
8/22/2019 8:55:00 PM, 8/23/2019 12:55:00 AM, 4.45995092391968
8/22/2019 8:56:00 PM, 8/23/2019 12:56:00 AM, 4.02076101303101
8/22/2019 8:57:00 PM, 8/23/2019 12:57:00 AM, 5.2499737739563
8/22/2019 8:58:00 PM, 8/23/2019 12:58:00 AM, 5.32810020446777
8/22/2019 8:59:00 PM, 8/23/2019 12:59:00 AM, 4.08287572860718
8/22/2019 9:00:00 PM, 8/23/2019 1:00:00 AM, 4.1703953742981
8/22/2019 9:01:00 PM, 8/23/2019 1:01:00 AM, 4.45870590209961
8/22/2019 9:02:00 PM, 8/23/2019 1:02:00 AM, 3.63297605514526
8/22/2019 9:03:00 PM, 8/23/2019 1:03:00 AM, 4.1410813331604
8/22/2019 9:04:00 PM, 8/23/2019 1:04:00 AM, 4.52823495864868
8/22/2019 9:05:00 PM, 8/23/2019 1:05:00 AM, 5.43800449371338
8/22/2019 9:06:00 PM, 8/23/2019 1:06:00 AM, 5.47436618804932
8/22/2019 9:07:00 PM, 8/23/2019 1:07:00 AM, 5.77281522750854
8/22/2019 9:08:00 PM, 8/23/2019 1:08:00 AM, 6.25050258636475
8/22/2019 9:09:00 PM, 8/23/2019 1:09:00 AM, 5.60720920562744
8/22/2019 9:10:00 PM, 8/23/2019 1:10:00 AM, 5.27743005752563
8/22/2019 9:11:00 PM, 8/23/2019 1:11:00 AM, 5.37160205841064
8/22/2019 9:12:00 PM, 8/23/2019 1:12:00 AM, 6.31311273574829
8/22/2019 9:13:00 PM, 8/23/2019 1:13:00 AM, 6.78734016418457
8/22/2019 9:14:00 PM, 8/23/2019 1:14:00 AM, 6.66005945205688
8/22/2019 9:15:00 PM, 8/23/2019 1:15:00 AM, 7.3876838684082
8/22/2019 9:16:00 PM, 8/23/2019 1:16:00 AM, 6.50634574890137
8/22/2019 9:17:00 PM, 8/23/2019 1:17:00 AM, 8.33895206451416
8/22/2019 9:18:00 PM, 8/23/2019 1:18:00 AM, 8.33895206451416
8/22/2019 9:19:00 PM, 8/23/2019 1:19:00 AM, 8.28687477111816
8/22/2019 9:20:00 PM, 8/23/2019 1:20:00 AM, 7.74399662017822
8/22/2019 9:21:00 PM, 8/23/2019 1:21:00 AM, 6.66061878204346
8/22/2019 9:22:00 PM, 8/23/2019 1:22:00 AM, 7.09588432312012
8/22/2019 9:23:00 PM, 8/23/2019 1:23:00 AM, 8.09606456756592
8/22/2019 9:24:00 PM, 8/23/2019 1:24:00 AM, 7.82531452178955
8/22/2019 9:25:00 PM, 8/23/2019 1:25:00 AM, 7.83601808547974
8/22/2019 9:26:00 PM, 8/23/2019 1:26:00 AM, 7.78089237213135
8/22/2019 9:27:00 PM, 8/23/2019 1:27:00 AM, 7.37751483917236
8/22/2019 9:28:00 PM, 8/23/2019 1:28:00 AM, 8.11662101745605
8/22/2019 9:29:00 PM, 8/23/2019 1:29:00 AM, 8.06868457794189
8/22/2019 9:30:00 PM, 8/23/2019 1:30:00 AM, 6.99731922149658
8/22/2019 9:31:00 PM, 8/23/2019 1:31:00 AM, 7.19332885742187
8/22/2019 9:32:00 PM, 8/23/2019 1:32:00 AM, 6.42314672470093
8/22/2019 9:33:00 PM, 8/23/2019 1:33:00 AM, 6.84736490249634
8/22/2019 9:34:00 PM, 8/23/2019 1:34:00 AM, 6.68871068954468
8/22/2019 9:35:00 PM, 8/23/2019 1:35:00 AM, 7.2787652015686
8/22/2019 9:36:00 PM, 8/23/2019 1:36:00 AM, 7.66918802261353
8/22/2019 9:37:00 PM, 8/23/2019 1:37:00 AM, 7.51970386505127
8/22/2019 9:38:00 PM, 8/23/2019 1:38:00 AM, 7.59954690933228
8/22/2019 9:39:00 PM, 8/23/2019 1:39:00 AM, 7.99855470657349
8/22/2019 9:40:00 PM, 8/23/2019 1:40:00 AM, 8.266188621521
8/22/2019 9:41:00 PM, 8/23/2019 1:41:00 AM, 9.74466705322266
8/22/2019 9:42:00 PM, 8/23/2019 1:42:00 AM, 9.23232650756836
8/22/2019 9:43:00 PM, 8/23/2019 1:43:00 AM, 8.77351188659668
8/22/2019 9:44:00 PM, 8/23/2019 1:44:00 AM, 8.28234100341797
8/22/2019 9:45:00 PM, 8/23/2019 1:45:00 AM, 8.22243213653564
8/22/2019 9:46:00 PM, 8/23/2019 1:46:00 AM, 8.70230674743652
8/22/2019 9:47:00 PM, 8/23/2019 1:47:00 AM, 8.83106517791748
8/22/2019 9:48:00 PM, 8/23/2019 1:48:00 AM, 9.64170742034912
8/22/2019 9:49:00 PM, 8/23/2019 1:49:00 AM, 11.1251153945923
8/22/2019 9:50:00 PM, 8/23/2019 1:50:00 AM, 10.4417057037354
8/22/2019 9:51:00 PM, 8/23/2019 1:51:00 AM, 10.1404695510864
8/22/2019 9:52:00 PM, 8/23/2019 1:52:00 AM, 9.97688102722168
8/22/2019 9:53:00 PM, 8/23/2019 1:53:00 AM, 9.76244163513184
8/22/2019 9:54:00 PM, 8/23/2019 1:54:00 AM, 10.7137117385864
8/22/2019 9:55:00 PM, 8/23/2019 1:55:00 AM, 11.4881715774536
8/22/2019 9:56:00 PM, 8/23/2019 1:56:00 AM, 9.97007751464844
8/22/2019 9:57:00 PM, 8/23/2019 1:57:00 AM, 10.3153944015503
8/22/2019 9:58:00 PM, 8/23/2019 1:58:00 AM, 11.610782623291
8/22/2019 9:59:00 PM, 8/23/2019 1:59:00 AM, 11.1695709228516
8/22/2019 10:00:00 PM, 8/23/2019 2:00:00 AM, 9.77987670898437
8/22/2019 10:01:00 PM, 8/23/2019 2:01:00 AM, 7.50299835205078
8/22/2019 10:02:00 PM, 8/23/2019 2:02:00 AM, 6.65301561355591
8/22/2019 10:03:00 PM, 8/23/2019 2:03:00 AM, 7.54948997497559
8/22/2019 10:04:00 PM, 8/23/2019 2:04:00 AM, 7.37878656387329
8/22/2019 10:05:00 PM, 8/23/2019 2:05:00 AM, 7.69904327392578
8/22/2019 10:06:00 PM, 8/23/2019 2:06:00 AM, 7.86961603164673
8/22/2019 10:07:00 PM, 8/23/2019 2:07:00 AM, 7.79621410369873
8/22/2019 10:08:00 PM, 8/23/2019 2:08:00 AM, 7.12235069274902
8/22/2019 10:09:00 PM, 8/23/2019 2:09:00 AM, 5.46621799468994
8/22/2019 10:10:00 PM, 8/23/2019 2:10:00 AM, 5.32696342468262
8/22/2019 10:11:00 PM, 8/23/2019 2:11:00 AM, 5.90045833587646
8/22/2019 10:12:00 PM, 8/23/2019 2:12:00 AM, 7.5466947555542
8/22/2019 10:13:00 PM, 8/23/2019 2:13:00 AM, 9.8506383895874
8/22/2019 10:14:00 PM, 8/23/2019 2:14:00 AM, 10.464563369751
8/22/2019 10:15:00 PM, 8/23/2019 2:15:00 AM, 11.1364278793335
8/22/2019 10:16:00 PM, 8/23/2019 2:16:00 AM, 11.7923641204834
8/22/2019 10:17:00 PM, 8/23/2019 2:17:00 AM, 12.1379470825195
8/22/2019 10:18:00 PM, 8/23/2019 2:18:00 AM, 12.4368686676025
8/22/2019 10:19:00 PM, 8/23/2019 2:19:00 AM, 12.4368686676025
8/22/2019 10:20:00 PM, 8/23/2019 2:20:00 AM, 12.3797235488892
8/22/2019 10:21:00 PM, 8/23/2019 2:21:00 AM, 9.82254600524902
8/22/2019 10:22:00 PM, 8/23/2019 2:22:00 AM, 9.32117938995361
8/22/2019 10:23:00 PM, 8/23/2019 2:23:00 AM, 9.42160129547119
8/22/2019 10:24:00 PM, 8/23/2019 2:24:00 AM, 8.71622562408447
8/22/2019 10:25:00 PM, 8/23/2019 2:25:00 AM, 8.21572399139404
8/22/2019 10:26:00 PM, 8/23/2019 2:26:00 AM, 7.69451236724854
8/22/2019 10:27:00 PM, 8/23/2019 2:27:00 AM, 6.9886646270752
8/22/2019 10:28:00 PM, 8/23/2019 2:28:00 AM, 8.51839923858643
8/22/2019 10:29:00 PM, 8/23/2019 2:29:00 AM, 10.9302577972412
8/22/2019 10:30:00 PM, 8/23/2019 2:30:00 AM, 9.32903003692627
8/22/2019 10:31:00 PM, 8/23/2019 2:31:00 AM, 9.8664083480835
8/22/2019 10:32:00 PM, 8/23/2019 2:32:00 AM, 9.67078018188477
8/22/2019 10:33:00 PM, 8/23/2019 2:33:00 AM, 10.6141052246094
8/22/2019 10:34:00 PM, 8/23/2019 2:34:00 AM, 10.1306142807007
8/22/2019 10:35:00 PM, 8/23/2019 2:35:00 AM, 9.62294006347656
8/22/2019 10:36:00 PM, 8/23/2019 2:36:00 AM, 10.4102420806885
8/22/2019 10:37:00 PM, 8/23/2019 2:37:00 AM, 10.6173620223999
8/22/2019 10:38:00 PM, 8/23/2019 2:38:00 AM, 10.2963190078735
8/22/2019 10:39:00 PM, 8/23/2019 2:39:00 AM, 10.3109045028687
8/22/2019 10:40:00 PM, 8/23/2019 2:40:00 AM, 10.368504524231
8/22/2019 10:41:00 PM, 8/23/2019 2:41:00 AM, 10.3462200164795
8/22/2019 10:42:00 PM, 8/23/2019 2:42:00 AM, 10.326078414917
8/22/2019 10:43:00 PM, 8/23/2019 2:43:00 AM, 10.0128507614136
8/22/2019 10:44:00 PM, 8/23/2019 2:44:00 AM, 8.65566158294678
8/22/2019 10:45:00 PM, 8/23/2019 2:45:00 AM, 8.39718055725098
8/22/2019 10:46:00 PM, 8/23/2019 2:46:00 AM, 8.41347694396973
8/22/2019 10:47:00 PM, 8/23/2019 2:47:00 AM, 8.61346244812012
8/22/2019 10:48:00 PM, 8/23/2019 2:48:00 AM, 9.28497219085693
8/22/2019 10:49:00 PM, 8/23/2019 2:49:00 AM, 10.9806776046753
8/22/2019 10:50:00 PM, 8/23/2019 2:50:00 AM, 11.7661371231079
8/22/2019 10:51:00 PM, 8/23/2019 2:51:00 AM, 11.7181539535522
8/22/2019 10:52:00 PM, 8/23/2019 2:52:00 AM, 11.8400735855103
8/22/2019 10:53:00 PM, 8/23/2019 2:53:00 AM, 12.1782159805298
8/22/2019 10:54:00 PM, 8/23/2019 2:54:00 AM, 13.8241147994995
8/22/2019 10:55:00 PM, 8/23/2019 2:55:00 AM, 15.0519971847534
8/22/2019 10:56:00 PM, 8/23/2019 2:56:00 AM, 15.0996284484863
8/22/2019 10:57:00 PM, 8/23/2019 2:57:00 AM, 15.3576917648315
8/22/2019 10:58:00 PM, 8/23/2019 2:58:00 AM, 15.3088846206665
8/22/2019 10:59:00 PM, 8/23/2019 2:59:00 AM, 15.2166776657104
8/22/2019 11:00:00 PM, 8/23/2019 3:00:00 AM, 15.2128162384033
8/22/2019 11:01:00 PM, 8/23/2019 3:01:00 AM, 15.2503395080566
8/22/2019 11:02:00 PM, 8/23/2019 3:02:00 AM, 15.5888938903809
8/22/2019 11:03:00 PM, 8/23/2019 3:03:00 AM, 15.8408241271973
8/22/2019 11:04:00 PM, 8/23/2019 3:04:00 AM, 15.8113965988159
8/22/2019 11:05:00 PM, 8/23/2019 3:05:00 AM, 14.69899559021
8/22/2019 11:06:00 PM, 8/23/2019 3:06:00 AM, 14.1888332366943
8/22/2019 11:07:00 PM, 8/23/2019 3:07:00 AM, 13.7341775894165
8/22/2019 11:08:00 PM, 8/23/2019 3:08:00 AM, 12.9524068832397
8/22/2019 11:09:00 PM, 8/23/2019 3:09:00 AM, 13.3699083328247
8/22/2019 11:10:00 PM, 8/23/2019 3:10:00 AM, 13.2493600845337
8/22/2019 11:11:00 PM, 8/23/2019 3:11:00 AM, 14.143970489502
8/22/2019 11:12:00 PM, 8/23/2019 3:12:00 AM, 14.0154514312744
8/22/2019 11:13:00 PM, 8/23/2019 3:13:00 AM, 13.9486885070801
8/22/2019 11:14:00 PM, 8/23/2019 3:14:00 AM, 13.6445121765137
8/22/2019 11:15:00 PM, 8/23/2019 3:15:00 AM, 13.7956485748291
8/22/2019 11:16:00 PM, 8/23/2019 3:16:00 AM, 13.2199964523315
8/22/2019 11:17:00 PM, 8/23/2019 3:17:00 AM, 12.8911552429199
8/22/2019 11:18:00 PM, 8/23/2019 3:18:00 AM, 12.4692087173462
8/22/2019 11:19:00 PM, 8/23/2019 3:19:00 AM, 12.7354421615601
8/22/2019 11:20:00 PM, 8/23/2019 3:20:00 AM, 12.7354421615601
8/22/2019 11:21:00 PM, 8/23/2019 3:21:00 AM, 12.7354421615601
8/22/2019 11:22:00 PM, 8/23/2019 3:22:00 AM, 12.8827457427979
8/22/2019 11:23:00 PM, 8/23/2019 3:23:00 AM, 12.6439752578735
8/22/2019 11:24:00 PM, 8/23/2019 3:24:00 AM, 13.2741765975952
8/22/2019 11:25:00 PM, 8/23/2019 3:25:00 AM, 13.7959957122803
8/22/2019 11:26:00 PM, 8/23/2019 3:26:00 AM, 13.9118509292603
8/22/2019 11:27:00 PM, 8/23/2019 3:27:00 AM, 14.6476221084595
8/22/2019 11:28:00 PM, 8/23/2019 3:28:00 AM, 16.7956638336182
8/22/2019 11:29:00 PM, 8/23/2019 3:29:00 AM, 17.5353107452393
8/22/2019 11:30:00 PM, 8/23/2019 3:30:00 AM, 17.571008682251
8/22/2019 11:31:00 PM, 8/23/2019 3:31:00 AM, 17.4345035552979
8/22/2019 11:32:00 PM, 8/23/2019 3:32:00 AM, 17.6195812225342
8/22/2019 11:33:00 PM, 8/23/2019 3:33:00 AM, 18.1976680755615
8/22/2019 11:34:00 PM, 8/23/2019 3:34:00 AM, 18.0501136779785
8/22/2019 11:35:00 PM, 8/23/2019 3:35:00 AM, 18.0847110748291
8/22/2019 11:36:00 PM, 8/23/2019 3:36:00 AM, 18.8543014526367
8/22/2019 11:37:00 PM, 8/23/2019 3:37:00 AM, 19.1911296844482
8/22/2019 11:38:00 PM, 8/23/2019 3:38:00 AM, 20.7540283203125
8/22/2019 11:39:00 PM, 8/23/2019 3:39:00 AM, 21.0021057128906
8/22/2019 11:40:00 PM, 8/23/2019 3:40:00 AM, 19.0001773834229
8/22/2019 11:41:00 PM, 8/23/2019 3:41:00 AM, 14.4922866821289
8/22/2019 11:42:00 PM, 8/23/2019 3:42:00 AM, 13.4910497665405
8/22/2019 11:43:00 PM, 8/23/2019 3:43:00 AM, 16.6651210784912
8/22/2019 11:44:00 PM, 8/23/2019 3:44:00 AM, 13.2777719497681
8/22/2019 11:45:00 PM, 8/23/2019 3:45:00 AM, 13.203441619873
8/22/2019 11:46:00 PM, 8/23/2019 3:46:00 AM, 12.1349353790283
8/22/2019 11:47:00 PM, 8/23/2019 3:47:00 AM, 9.86425971984863
8/22/2019 11:48:00 PM, 8/23/2019 3:48:00 AM, 8.18312740325928
8/22/2019 11:49:00 PM, 8/23/2019 3:49:00 AM, 7.20388746261597
8/22/2019 11:50:00 PM, 8/23/2019 3:50:00 AM, 6.06329870223999
8/22/2019 11:51:00 PM, 8/23/2019 3:51:00 AM, 4.42021465301514
8/22/2019 11:52:00 PM, 8/23/2019 3:52:00 AM, 5.23682928085327
8/22/2019 11:53:00 PM, 8/23/2019 3:53:00 AM, 3.46282935142517
8/22/2019 11:54:00 PM, 8/23/2019 3:54:00 AM, 3.06792068481445
8/22/2019 11:55:00 PM, 8/23/2019 3:55:00 AM, 3.06977725028992
8/22/2019 11:56:00 PM, 8/23/2019 3:56:00 AM, 3.86547493934631
8/22/2019 11:57:00 PM, 8/23/2019 3:57:00 AM, 3.85066390037537
8/22/2019 11:58:00 PM, 8/23/2019 3:58:00 AM, 4.26576662063599
8/22/2019 11:59:00 PM, 8/23/2019 3:59:00 AM, 5.7563910484314
8/23/2019 12:00:00 AM, 8/23/2019 4:00:00 AM, 8.01658821105957
8/23/2019 12:01:00 AM, 8/23/2019 4:01:00 AM, 6.85651016235352
8/23/2019 12:02:00 AM, 8/23/2019 4:02:00 AM, 6.01554012298584
8/23/2019 12:03:00 AM, 8/23/2019 4:03:00 AM, 11.6099472045898
8/23/2019 12:04:00 AM, 8/23/2019 4:04:00 AM, 15.4210176467896
8/23/2019 12:05:00 AM, 8/23/2019 4:05:00 AM, 11.7211170196533
8/23/2019 12:06:00 AM, 8/23/2019 4:06:00 AM, 9.06828308105469
8/23/2019 12:07:00 AM, 8/23/2019 4:07:00 AM, 6.68898868560791
8/23/2019 12:08:00 AM, 8/23/2019 4:08:00 AM, 5.42027854919434
8/23/2019 12:09:00 AM, 8/23/2019 4:09:00 AM, 6.97558069229126
8/23/2019 12:10:00 AM, 8/23/2019 4:10:00 AM, 10.126669883728
8/23/2019 12:11:00 AM, 8/23/2019 4:11:00 AM, 14.7199964523315
8/23/2019 12:12:00 AM, 8/23/2019 4:12:00 AM, 20.562931060791
8/23/2019 12:13:00 AM, 8/23/2019 4:13:00 AM, 28.5254859924316
8/23/2019 12:14:00 AM, 8/23/2019 4:14:00 AM, 13.821928024292
8/23/2019 12:15:00 AM, 8/23/2019 4:15:00 AM, 10.5013217926025
8/23/2019 12:16:00 AM, 8/23/2019 4:16:00 AM, 8.4658899307251
8/23/2019 12:17:00 AM, 8/23/2019 4:17:00 AM, 13.6977396011353
8/23/2019 12:18:00 AM, 8/23/2019 4:18:00 AM, 21.7412338256836
8/23/2019 12:19:00 AM, 8/23/2019 4:19:00 AM, 21.6476802825928
8/23/2019 12:20:00 AM, 8/23/2019 4:20:00 AM, 16.2626495361328
8/23/2019 12:21:00 AM, 8/23/2019 4:21:00 AM, 15.8002414703369
8/23/2019 12:22:00 AM, 8/23/2019 4:22:00 AM, 15.8002414703369
8/23/2019 12:23:00 AM, 8/23/2019 4:23:00 AM, 9.00107765197754
8/23/2019 12:24:00 AM, 8/23/2019 4:24:00 AM, 8.51288414001465
8/23/2019 12:25:00 AM, 8/23/2019 4:25:00 AM, 8.23207855224609
8/23/2019 12:26:00 AM, 8/23/2019 4:26:00 AM, 6.8883581161499
8/23/2019 12:27:00 AM, 8/23/2019 4:27:00 AM, 6.54182958602905
8/23/2019 12:28:00 AM, 8/23/2019 4:28:00 AM, 8.03547954559326
8/23/2019 12:29:00 AM, 8/23/2019 4:29:00 AM, 7.73352384567261
8/23/2019 12:30:00 AM, 8/23/2019 4:30:00 AM, 7.64911222457886
8/23/2019 12:31:00 AM, 8/23/2019 4:31:00 AM, 7.58103513717651
8/23/2019 12:32:00 AM, 8/23/2019 4:32:00 AM, 7.47691059112549
8/23/2019 12:33:00 AM, 8/23/2019 4:33:00 AM, 7.39036226272583
8/23/2019 12:34:00 AM, 8/23/2019 4:34:00 AM, 7.31702327728271
8/23/2019 12:35:00 AM, 8/23/2019 4:35:00 AM, 7.3926248550415
8/23/2019 12:36:00 AM, 8/23/2019 4:36:00 AM, 7.39903783798218
8/23/2019 12:37:00 AM, 8/23/2019 4:37:00 AM, 7.48047208786011
8/23/2019 12:38:00 AM, 8/23/2019 4:38:00 AM, 7.46074390411377
8/23/2019 12:39:00 AM, 8/23/2019 4:39:00 AM, 7.59830760955811
8/23/2019 12:40:00 AM, 8/23/2019 4:40:00 AM, 8.15484046936035
8/23/2019 12:41:00 AM, 8/23/2019 4:41:00 AM, 8.71807289123535
8/23/2019 12:42:00 AM, 8/23/2019 4:42:00 AM, 8.16919994354248
8/23/2019 12:43:00 AM, 8/23/2019 4:43:00 AM, 8.3888053894043
8/23/2019 12:44:00 AM, 8/23/2019 4:44:00 AM, 8.09898948669434
8/23/2019 12:45:00 AM, 8/23/2019 4:45:00 AM, 9.04497337341309
8/23/2019 12:46:00 AM, 8/23/2019 4:46:00 AM, 9.364182472229
8/23/2019 12:47:00 AM, 8/23/2019 4:47:00 AM, 9.70603275299072
8/23/2019 12:48:00 AM, 8/23/2019 4:48:00 AM, 9.92296886444092
8/23/2019 12:49:00 AM, 8/23/2019 4:49:00 AM, 9.89794063568115
8/23/2019 12:50:00 AM, 8/23/2019 4:50:00 AM, 10.1979894638062
8/23/2019 12:51:00 AM, 8/23/2019 4:51:00 AM, 11.2702760696411
8/23/2019 12:52:00 AM, 8/23/2019 4:52:00 AM, 11.5676708221436
8/23/2019 12:53:00 AM, 8/23/2019 4:53:00 AM, 12.0659646987915
8/23/2019 12:54:00 AM, 8/23/2019 4:54:00 AM, 11.0537118911743
8/23/2019 12:55:00 AM, 8/23/2019 4:55:00 AM, 12.0123224258423
8/23/2019 12:56:00 AM, 8/23/2019 4:56:00 AM, 15.3040447235107
8/23/2019 12:57:00 AM, 8/23/2019 4:57:00 AM, 17.2245006561279
8/23/2019 12:58:00 AM, 8/23/2019 4:58:00 AM, 17.734676361084
8/23/2019 12:59:00 AM, 8/23/2019 4:59:00 AM, 16.0788974761963
8/23/2019 1:00:00 AM, 8/23/2019 5:00:00 AM, 18.2742195129395
8/23/2019 1:01:00 AM, 8/23/2019 5:01:00 AM, 15.9495687484741
8/23/2019 1:02:00 AM, 8/23/2019 5:02:00 AM, 11.6901502609253
8/23/2019 1:03:00 AM, 8/23/2019 5:03:00 AM, 11.3573741912842
8/23/2019 1:04:00 AM, 8/23/2019 5:04:00 AM, 11.3139715194702
8/23/2019 1:05:00 AM, 8/23/2019 5:05:00 AM, 11.7285251617432
8/23/2019 1:06:00 AM, 8/23/2019 5:06:00 AM, 12.6579418182373
8/23/2019 1:07:00 AM, 8/23/2019 5:07:00 AM, 10.2588052749634
8/23/2019 1:08:00 AM, 8/23/2019 5:08:00 AM, 11.8292026519775
8/23/2019 1:09:00 AM, 8/23/2019 5:09:00 AM, 10.5542459487915
8/23/2019 1:10:00 AM, 8/23/2019 5:10:00 AM, 11.9770917892456
8/23/2019 1:11:00 AM, 8/23/2019 5:11:00 AM, 11.0066833496094
8/23/2019 1:12:00 AM, 8/23/2019 5:12:00 AM, 9.92532062530518
8/23/2019 1:13:00 AM, 8/23/2019 5:13:00 AM, 10.7875814437866
8/23/2019 1:14:00 AM, 8/23/2019 5:14:00 AM, 11.5672473907471
8/23/2019 1:15:00 AM, 8/23/2019 5:15:00 AM, 11.5853385925293
8/23/2019 1:16:00 AM, 8/23/2019 5:16:00 AM, 12.1928663253784
8/23/2019 1:17:00 AM, 8/23/2019 5:17:00 AM, 11.6372852325439
8/23/2019 1:18:00 AM, 8/23/2019 5:18:00 AM, 10.952709197998
8/23/2019 1:19:00 AM, 8/23/2019 5:19:00 AM, 9.78025150299072
8/23/2019 1:20:00 AM, 8/23/2019 5:20:00 AM, 9.94608402252197
8/23/2019 1:21:00 AM, 8/23/2019 5:21:00 AM, 9.40942478179932
8/23/2019 1:22:00 AM, 8/23/2019 5:22:00 AM, 9.59617328643799
8/23/2019 1:23:00 AM, 8/23/2019 5:23:00 AM, 9.59617328643799
8/23/2019 1:24:00 AM, 8/23/2019 5:24:00 AM, 11.7967329025269
8/23/2019 1:25:00 AM, 8/23/2019 5:25:00 AM, 11.4379005432129
8/23/2019 1:26:00 AM, 8/23/2019 5:26:00 AM, 11.3856115341187
8/23/2019 1:27:00 AM, 8/23/2019 5:27:00 AM, 11.2567348480225
8/23/2019 1:28:00 AM, 8/23/2019 5:28:00 AM, 10.252161026001
8/23/2019 1:29:00 AM, 8/23/2019 5:29:00 AM, 9.73190212249756
8/23/2019 1:30:00 AM, 8/23/2019 5:30:00 AM, 10.8084716796875
8/23/2019 1:31:00 AM, 8/23/2019 5:31:00 AM, 17.3168144226074
8/23/2019 1:32:00 AM, 8/23/2019 5:32:00 AM, 22.9653263092041
8/23/2019 1:33:00 AM, 8/23/2019 5:33:00 AM, 25.0373439788818
8/23/2019 1:34:00 AM, 8/23/2019 5:34:00 AM, 25.0220985412598
8/23/2019 1:35:00 AM, 8/23/2019 5:35:00 AM, 20.7403964996338
8/23/2019 1:36:00 AM, 8/23/2019 5:36:00 AM, 15.6235361099243
8/23/2019 1:37:00 AM, 8/23/2019 5:37:00 AM, 15.9130306243896
8/23/2019 1:38:00 AM, 8/23/2019 5:38:00 AM, 15.8535766601562
8/23/2019 1:39:00 AM, 8/23/2019 5:39:00 AM, 16.7992401123047
8/23/2019 1:40:00 AM, 8/23/2019 5:40:00 AM, 16.875940322876
8/23/2019 1:41:00 AM, 8/23/2019 5:41:00 AM, 17.9741230010986
8/23/2019 1:42:00 AM, 8/23/2019 5:42:00 AM, 18.3225936889648
8/23/2019 1:43:00 AM, 8/23/2019 5:43:00 AM, 19.6137390136719
8/23/2019 1:44:00 AM, 8/23/2019 5:44:00 AM, 19.4318695068359
8/23/2019 1:45:00 AM, 8/23/2019 5:45:00 AM, 19.3866271972656
8/23/2019 1:46:00 AM, 8/23/2019 5:46:00 AM, 20.1194515228271
8/23/2019 1:47:00 AM, 8/23/2019 5:47:00 AM, 19.8498363494873
8/23/2019 1:48:00 AM, 8/23/2019 5:48:00 AM, 18.8596496582031
8/23/2019 1:49:00 AM, 8/23/2019 5:49:00 AM, 19.8597526550293
8/23/2019 1:50:00 AM, 8/23/2019 5:50:00 AM, 19.1170635223389
8/23/2019 1:51:00 AM, 8/23/2019 5:51:00 AM, 18.7464351654053
8/23/2019 1:52:00 AM, 8/23/2019 5:52:00 AM, 18.2459449768066
8/23/2019 1:53:00 AM, 8/23/2019 5:53:00 AM, 17.959997177124
8/23/2019 1:54:00 AM, 8/23/2019 5:54:00 AM, 18.098165512085
8/23/2019 1:55:00 AM, 8/23/2019 5:55:00 AM, 18.1635284423828
8/23/2019 1:56:00 AM, 8/23/2019 5:56:00 AM, 17.7021961212158
8/23/2019 1:57:00 AM, 8/23/2019 5:57:00 AM, 17.2443675994873
8/23/2019 1:58:00 AM, 8/23/2019 5:58:00 AM, 16.50172996521
8/23/2019 1:59:00 AM, 8/23/2019 5:59:00 AM, 15.7191715240479
8/23/2019 2:00:00 AM, 8/23/2019 6:00:00 AM, 15.8529968261719
8/23/2019 2:01:00 AM, 8/23/2019 6:01:00 AM, 15.3947925567627
8/23/2019 2:02:00 AM, 8/23/2019 6:02:00 AM, 14.8559503555298
8/23/2019 2:03:00 AM, 8/23/2019 6:03:00 AM, 15.4752588272095
8/23/2019 2:04:00 AM, 8/23/2019 6:04:00 AM, 16.3089694976807
8/23/2019 2:05:00 AM, 8/23/2019 6:05:00 AM, 16.882661819458
8/23/2019 2:06:00 AM, 8/23/2019 6:06:00 AM, 17.7780361175537
8/23/2019 2:07:00 AM, 8/23/2019 6:07:00 AM, 17.0772323608398
8/23/2019 2:08:00 AM, 8/23/2019 6:08:00 AM, 16.3885688781738
8/23/2019 2:09:00 AM, 8/23/2019 6:09:00 AM, 16.5471057891846
8/23/2019 2:10:00 AM, 8/23/2019 6:10:00 AM, 19.5323791503906
8/23/2019 2:11:00 AM, 8/23/2019 6:11:00 AM, 19.4170074462891
8/23/2019 2:12:00 AM, 8/23/2019 6:12:00 AM, 18.6919269561768
8/23/2019 2:13:00 AM, 8/23/2019 6:13:00 AM, 18.9490966796875
8/23/2019 2:14:00 AM, 8/23/2019 6:14:00 AM, 18.8828067779541
8/23/2019 2:15:00 AM, 8/23/2019 6:15:00 AM, 19.1491069793701
8/23/2019 2:16:00 AM, 8/23/2019 6:16:00 AM, 20.2963199615479
8/23/2019 2:17:00 AM, 8/23/2019 6:17:00 AM, 19.1233787536621
8/23/2019 2:18:00 AM, 8/23/2019 6:18:00 AM, 19.5818367004395
8/23/2019 2:19:00 AM, 8/23/2019 6:19:00 AM, 19.8808078765869
8/23/2019 2:20:00 AM, 8/23/2019 6:20:00 AM, 19.4916343688965
8/23/2019 2:21:00 AM, 8/23/2019 6:21:00 AM, 19.5996170043945
8/23/2019 2:22:00 AM, 8/23/2019 6:22:00 AM, 19.4003219604492
8/23/2019 2:23:00 AM, 8/23/2019 6:23:00 AM, 19.372444152832
8/23/2019 2:24:00 AM, 8/23/2019 6:24:00 AM, 19.372444152832
8/23/2019 2:25:00 AM, 8/23/2019 6:25:00 AM, 20.0189666748047
8/23/2019 2:26:00 AM, 8/23/2019 6:26:00 AM, 19.9701995849609
8/23/2019 2:27:00 AM, 8/23/2019 6:27:00 AM, 19.7733135223389
8/23/2019 2:28:00 AM, 8/23/2019 6:28:00 AM, 18.5891151428223
8/23/2019 2:29:00 AM, 8/23/2019 6:29:00 AM, 18.8287830352783
8/23/2019 2:30:00 AM, 8/23/2019 6:30:00 AM, 17.3181400299072
8/23/2019 2:31:00 AM, 8/23/2019 6:31:00 AM, 16.9498462677002
8/23/2019 2:32:00 AM, 8/23/2019 6:32:00 AM, 16.896032333374
8/23/2019 2:33:00 AM, 8/23/2019 6:33:00 AM, 17.2405223846436
8/23/2019 2:34:00 AM, 8/23/2019 6:34:00 AM, 17.0390071868896
8/23/2019 2:35:00 AM, 8/23/2019 6:35:00 AM, 14.0362491607666
8/23/2019 2:36:00 AM, 8/23/2019 6:36:00 AM, 13.87721824646
8/23/2019 2:37:00 AM, 8/23/2019 6:37:00 AM, 13.3905334472656
8/23/2019 2:38:00 AM, 8/23/2019 6:38:00 AM, 13.1578350067139
8/23/2019 2:39:00 AM, 8/23/2019 6:39:00 AM, 13.1296062469482
8/23/2019 2:40:00 AM, 8/23/2019 6:40:00 AM, 13.3534278869629
8/23/2019 2:41:00 AM, 8/23/2019 6:41:00 AM, 13.1380662918091
8/23/2019 2:42:00 AM, 8/23/2019 6:42:00 AM, 13.4830589294434
8/23/2019 2:43:00 AM, 8/23/2019 6:43:00 AM, 14.0775308609009
8/23/2019 2:44:00 AM, 8/23/2019 6:44:00 AM, 15.7796850204468
8/23/2019 2:45:00 AM, 8/23/2019 6:45:00 AM, 16.6691932678223
8/23/2019 2:46:00 AM, 8/23/2019 6:46:00 AM, 16.8313503265381
8/23/2019 2:47:00 AM, 8/23/2019 6:47:00 AM, 14.6359281539917
8/23/2019 2:48:00 AM, 8/23/2019 6:48:00 AM, 14.4827098846436
8/23/2019 2:49:00 AM, 8/23/2019 6:49:00 AM, 13.9435968399048
8/23/2019 2:50:00 AM, 8/23/2019 6:50:00 AM, 13.7834119796753
8/23/2019 2:51:00 AM, 8/23/2019 6:51:00 AM, 13.4223661422729
8/23/2019 2:52:00 AM, 8/23/2019 6:52:00 AM, 13.5224542617798
8/23/2019 2:53:00 AM, 8/23/2019 6:53:00 AM, 13.0257940292358
8/23/2019 2:54:00 AM, 8/23/2019 6:54:00 AM, 12.7022066116333
8/23/2019 2:55:00 AM, 8/23/2019 6:55:00 AM, 12.7375288009644
8/23/2019 2:56:00 AM, 8/23/2019 6:56:00 AM, 12.8000450134277
8/23/2019 2:57:00 AM, 8/23/2019 6:57:00 AM, 12.8928709030151
8/23/2019 2:58:00 AM, 8/23/2019 6:58:00 AM, 12.9093389511108
8/23/2019 2:59:00 AM, 8/23/2019 6:59:00 AM, 12.900710105896
8/23/2019 3:00:00 AM, 8/23/2019 7:00:00 AM, 12.794620513916
8/23/2019 3:01:00 AM, 8/23/2019 7:01:00 AM, 12.628363609314
8/23/2019 3:02:00 AM, 8/23/2019 7:02:00 AM, 13.5918407440186
8/23/2019 3:03:00 AM, 8/23/2019 7:03:00 AM, 13.6209211349487
8/23/2019 3:04:00 AM, 8/23/2019 7:04:00 AM, 12.5000247955322
8/23/2019 3:05:00 AM, 8/23/2019 7:05:00 AM, 11.9254932403564
8/23/2019 3:06:00 AM, 8/23/2019 7:06:00 AM, 11.7343759536743
8/23/2019 3:07:00 AM, 8/23/2019 7:07:00 AM, 11.6285800933838
8/23/2019 3:08:00 AM, 8/23/2019 7:08:00 AM, 11.265908241272
8/23/2019 3:09:00 AM, 8/23/2019 7:09:00 AM, 10.5747356414795
8/23/2019 3:10:00 AM, 8/23/2019 7:10:00 AM, 11.0942411422729
8/23/2019 3:11:00 AM, 8/23/2019 7:11:00 AM, 11.1048412322998
8/23/2019 3:12:00 AM, 8/23/2019 7:12:00 AM, 11.1855459213257
8/23/2019 3:13:00 AM, 8/23/2019 7:13:00 AM, 11.2041683197021
8/23/2019 3:14:00 AM, 8/23/2019 7:14:00 AM, 11.3443193435669
8/23/2019 3:15:00 AM, 8/23/2019 7:15:00 AM, 12.0664072036743
8/23/2019 3:16:00 AM, 8/23/2019 7:16:00 AM, 11.069429397583
8/23/2019 3:17:00 AM, 8/23/2019 7:17:00 AM, 11.147668838501
8/23/2019 3:18:00 AM, 8/23/2019 7:18:00 AM, 10.889853477478
8/23/2019 3:19:00 AM, 8/23/2019 7:19:00 AM, 10.9758281707764
8/23/2019 3:20:00 AM, 8/23/2019 7:20:00 AM, 12.138801574707
8/23/2019 3:21:00 AM, 8/23/2019 7:21:00 AM, 13.1253776550293
8/23/2019 3:22:00 AM, 8/23/2019 7:22:00 AM, 14.4700422286987
8/23/2019 3:23:00 AM, 8/23/2019 7:23:00 AM, 15.8206653594971
8/23/2019 3:24:00 AM, 8/23/2019 7:24:00 AM, 17.4036178588867
8/23/2019 3:25:00 AM, 8/23/2019 7:25:00 AM, 17.4036178588867
8/23/2019 3:26:00 AM, 8/23/2019 7:26:00 AM, 17.9128170013428
8/23/2019 3:27:00 AM, 8/23/2019 7:27:00 AM, 14.7245931625366
8/23/2019 3:28:00 AM, 8/23/2019 7:28:00 AM, 14.0602378845215
8/23/2019 3:29:00 AM, 8/23/2019 7:29:00 AM, 13.5424022674561
8/23/2019 3:30:00 AM, 8/23/2019 7:30:00 AM, 12.9910469055176
8/23/2019 3:31:00 AM, 8/23/2019 7:31:00 AM, 12.3798389434814
8/23/2019 3:32:00 AM, 8/23/2019 7:32:00 AM, 12.5822715759277
8/23/2019 3:33:00 AM, 8/23/2019 7:33:00 AM, 11.6961765289307
8/23/2019 3:34:00 AM, 8/23/2019 7:34:00 AM, 11.2639350891113
8/23/2019 3:35:00 AM, 8/23/2019 7:35:00 AM, 10.8969326019287
8/23/2019 3:36:00 AM, 8/23/2019 7:36:00 AM, 10.6688499450684
8/23/2019 3:37:00 AM, 8/23/2019 7:37:00 AM, 10.4866619110107
8/23/2019 3:38:00 AM, 8/23/2019 7:38:00 AM, 10.3507223129272
8/23/2019 3:39:00 AM, 8/23/2019 7:39:00 AM, 10.1464128494263
8/23/2019 3:40:00 AM, 8/23/2019 7:40:00 AM, 10.4143342971802
8/23/2019 3:41:00 AM, 8/23/2019 7:41:00 AM, 10.4786891937256
8/23/2019 3:42:00 AM, 8/23/2019 7:42:00 AM, 10.492657661438
8/23/2019 3:43:00 AM, 8/23/2019 7:43:00 AM, 10.5956163406372
8/23/2019 3:44:00 AM, 8/23/2019 7:44:00 AM, 10.569673538208
8/23/2019 3:45:00 AM, 8/23/2019 7:45:00 AM, 10.3809356689453
8/23/2019 3:46:00 AM, 8/23/2019 7:46:00 AM, 10.1087884902954
8/23/2019 3:47:00 AM, 8/23/2019 7:47:00 AM, 9.79808902740479
8/23/2019 3:48:00 AM, 8/23/2019 7:48:00 AM, 9.97599506378174
8/23/2019 3:49:00 AM, 8/23/2019 7:49:00 AM, 11.0813903808594
8/23/2019 3:50:00 AM, 8/23/2019 7:50:00 AM, 13.3322591781616
8/23/2019 3:51:00 AM, 8/23/2019 7:51:00 AM, 14.1913423538208
8/23/2019 3:52:00 AM, 8/23/2019 7:52:00 AM, 11.3617296218872
8/23/2019 3:53:00 AM, 8/23/2019 7:53:00 AM, 11.6197204589844
8/23/2019 3:54:00 AM, 8/23/2019 7:54:00 AM, 11.7441253662109
8/23/2019 3:55:00 AM, 8/23/2019 7:55:00 AM, 11.3286561965942
8/23/2019 3:56:00 AM, 8/23/2019 7:56:00 AM, 10.8834762573242
8/23/2019 3:57:00 AM, 8/23/2019 7:57:00 AM, 11.390175819397
8/23/2019 3:58:00 AM, 8/23/2019 7:58:00 AM, 11.8704967498779
8/23/2019 3:59:00 AM, 8/23/2019 7:59:00 AM, 13.3995962142944
8/23/2019 4:00:00 AM, 8/23/2019 8:00:00 AM, 14.0788173675537
8/23/2019 4:01:00 AM, 8/23/2019 8:01:00 AM, 14.41481590271
8/23/2019 4:02:00 AM, 8/23/2019 8:02:00 AM, 12.6975193023682
8/23/2019 4:03:00 AM, 8/23/2019 8:03:00 AM, 11.6798963546753
8/23/2019 4:04:00 AM, 8/23/2019 8:04:00 AM, 9.83330917358398
8/23/2019 4:05:00 AM, 8/23/2019 8:05:00 AM, 10.5971174240112
8/23/2019 4:06:00 AM, 8/23/2019 8:06:00 AM, 11.2096138000488
8/23/2019 4:07:00 AM, 8/23/2019 8:07:00 AM, 11.740460395813
8/23/2019 4:08:00 AM, 8/23/2019 8:08:00 AM, 11.2472019195557
8/23/2019 4:09:00 AM, 8/23/2019 8:09:00 AM, 11.6876754760742
8/23/2019 4:10:00 AM, 8/23/2019 8:10:00 AM, 11.9867191314697
8/23/2019 4:11:00 AM, 8/23/2019 8:11:00 AM, 13.0472068786621
8/23/2019 4:12:00 AM, 8/23/2019 8:12:00 AM, 14.1621046066284
8/23/2019 4:13:00 AM, 8/23/2019 8:13:00 AM, 15.7890586853027
8/23/2019 4:14:00 AM, 8/23/2019 8:14:00 AM, 15.1675453186035
8/23/2019 4:15:00 AM, 8/23/2019 8:15:00 AM, 13.7071514129639
8/23/2019 4:16:00 AM, 8/23/2019 8:16:00 AM, 19.7956485748291
8/23/2019 4:17:00 AM, 8/23/2019 8:17:00 AM, 18.9335384368896
8/23/2019 4:18:00 AM, 8/23/2019 8:18:00 AM, 17.7735843658447
8/23/2019 4:19:00 AM, 8/23/2019 8:19:00 AM, 17.1475620269775
8/23/2019 4:20:00 AM, 8/23/2019 8:20:00 AM, 15.5192251205444
8/23/2019 4:21:00 AM, 8/23/2019 8:21:00 AM, 14.4844789505005
8/23/2019 4:22:00 AM, 8/23/2019 8:22:00 AM, 14.9515619277954
8/23/2019 4:23:00 AM, 8/23/2019 8:23:00 AM, 17.0595626831055
8/23/2019 4:24:00 AM, 8/23/2019 8:24:00 AM, 16.9256687164307
8/23/2019 4:25:00 AM, 8/23/2019 8:25:00 AM, 15.8087873458862
8/23/2019 4:26:00 AM, 8/23/2019 8:26:00 AM, 15.8087873458862
8/23/2019 4:27:00 AM, 8/23/2019 8:27:00 AM, 16.057918548584
8/23/2019 4:28:00 AM, 8/23/2019 8:28:00 AM, 17.1463012695313
8/23/2019 4:29:00 AM, 8/23/2019 8:29:00 AM, 15.2599763870239
8/23/2019 4:30:00 AM, 8/23/2019 8:30:00 AM, 14.1921186447144
8/23/2019 4:31:00 AM, 8/23/2019 8:31:00 AM, 15.3081064224243
8/23/2019 4:32:00 AM, 8/23/2019 8:32:00 AM, 16.3497791290283
8/23/2019 4:33:00 AM, 8/23/2019 8:33:00 AM, 15.9205894470215
8/23/2019 4:34:00 AM, 8/23/2019 8:34:00 AM, 16.457935333252
8/23/2019 4:35:00 AM, 8/23/2019 8:35:00 AM, 17.7111988067627
8/23/2019 4:36:00 AM, 8/23/2019 8:36:00 AM, 19.8478469848633
8/23/2019 4:37:00 AM, 8/23/2019 8:37:00 AM, 20.4436836242676
8/23/2019 4:38:00 AM, 8/23/2019 8:38:00 AM, 20.3594055175781
8/23/2019 4:39:00 AM, 8/23/2019 8:39:00 AM, 20.1398582458496
8/23/2019 4:40:00 AM, 8/23/2019 8:40:00 AM, 20.0709819793701
8/23/2019 4:41:00 AM, 8/23/2019 8:41:00 AM, 19.0828075408936
8/23/2019 4:42:00 AM, 8/23/2019 8:42:00 AM, 18.9163284301758
8/23/2019 4:43:00 AM, 8/23/2019 8:43:00 AM, 17.6246376037598
8/23/2019 4:44:00 AM, 8/23/2019 8:44:00 AM, 16.4659843444824
8/23/2019 4:45:00 AM, 8/23/2019 8:45:00 AM, 16.3650798797607
8/23/2019 4:46:00 AM, 8/23/2019 8:46:00 AM, 15.2738122940063
8/23/2019 4:47:00 AM, 8/23/2019 8:47:00 AM, 15.0304889678955
8/23/2019 4:48:00 AM, 8/23/2019 8:48:00 AM, 15.676549911499
8/23/2019 4:49:00 AM, 8/23/2019 8:49:00 AM, 16.141414642334
8/23/2019 4:50:00 AM, 8/23/2019 8:50:00 AM, 15.6969356536865
8/23/2019 4:51:00 AM, 8/23/2019 8:51:00 AM, 15.167179107666
8/23/2019 4:52:00 AM, 8/23/2019 8:52:00 AM, 14.7650909423828
8/23/2019 4:53:00 AM, 8/23/2019 8:53:00 AM, 14.7802467346191
8/23/2019 4:54:00 AM, 8/23/2019 8:54:00 AM, 15.1888580322266
8/23/2019 4:55:00 AM, 8/23/2019 8:55:00 AM, 15.3843517303467
8/23/2019 4:56:00 AM, 8/23/2019 8:56:00 AM, 15.0143165588379
8/23/2019 4:57:00 AM, 8/23/2019 8:57:00 AM, 15.094672203064
8/23/2019 4:58:00 AM, 8/23/2019 8:58:00 AM, 14.8631200790405
8/23/2019 4:59:00 AM, 8/23/2019 8:59:00 AM, 13.7368192672729
8/23/2019 5:00:00 AM, 8/23/2019 9:00:00 AM, 13.4761781692505
8/23/2019 5:01:00 AM, 8/23/2019 9:01:00 AM, 13.2206211090088
8/23/2019 5:02:00 AM, 8/23/2019 9:02:00 AM, 11.8691625595093
8/23/2019 5:03:00 AM, 8/23/2019 9:03:00 AM, 10.7191104888916
8/23/2019 5:04:00 AM, 8/23/2019 9:04:00 AM, 11.789496421814
8/23/2019 5:05:00 AM, 8/23/2019 9:05:00 AM, 11.2602481842041
8/23/2019 5:06:00 AM, 8/23/2019 9:06:00 AM, 10.7921590805054
8/23/2019 5:07:00 AM, 8/23/2019 9:07:00 AM, 10.8309412002563
8/23/2019 5:08:00 AM, 8/23/2019 9:08:00 AM, 11.3209009170532
8/23/2019 5:09:00 AM, 8/23/2019 9:09:00 AM, 11.2108726501465
8/23/2019 5:10:00 AM, 8/23/2019 9:10:00 AM, 11.182201385498
8/23/2019 5:11:00 AM, 8/23/2019 9:11:00 AM, 11.635458946228
8/23/2019 5:12:00 AM, 8/23/2019 9:12:00 AM, 11.1289367675781
8/23/2019 5:13:00 AM, 8/23/2019 9:13:00 AM, 10.418176651001
8/23/2019 5:14:00 AM, 8/23/2019 9:14:00 AM, 11.2145214080811
8/23/2019 5:15:00 AM, 8/23/2019 9:15:00 AM, 10.3125286102295
8/23/2019 5:16:00 AM, 8/23/2019 9:16:00 AM, 10.5948543548584
8/23/2019 5:17:00 AM, 8/23/2019 9:17:00 AM, 10.5791730880737
8/23/2019 5:18:00 AM, 8/23/2019 9:18:00 AM, 10.8463745117188
8/23/2019 5:19:00 AM, 8/23/2019 9:19:00 AM, 9.94742202758789
8/23/2019 5:20:00 AM, 8/23/2019 9:20:00 AM, 10.2356796264648
8/23/2019 5:21:00 AM, 8/23/2019 9:21:00 AM, 9.42749977111816
8/23/2019 5:22:00 AM, 8/23/2019 9:22:00 AM, 9.16309356689453
8/23/2019 5:23:00 AM, 8/23/2019 9:23:00 AM, 9.30345726013184
8/23/2019 5:24:00 AM, 8/23/2019 9:24:00 AM, 10.1269807815552
8/23/2019 5:25:00 AM, 8/23/2019 9:25:00 AM, 10.1049976348877
8/23/2019 5:26:00 AM, 8/23/2019 9:26:00 AM, 9.70918750762939
8/23/2019 5:27:00 AM, 8/23/2019 9:27:00 AM, 9.70918750762939
8/23/2019 5:28:00 AM, 8/23/2019 9:28:00 AM, 9.57771682739258
8/23/2019 5:29:00 AM, 8/23/2019 9:29:00 AM, 9.33838748931885
8/23/2019 5:30:00 AM, 8/23/2019 9:30:00 AM, 9.82610034942627
8/23/2019 5:31:00 AM, 8/23/2019 9:31:00 AM, 9.00261688232422
8/23/2019 5:32:00 AM, 8/23/2019 9:32:00 AM, 9.15895080566406
8/23/2019 5:33:00 AM, 8/23/2019 9:33:00 AM, 9.82165908813477
8/23/2019 5:34:00 AM, 8/23/2019 9:34:00 AM, 9.03769493103027
8/23/2019 5:35:00 AM, 8/23/2019 9:35:00 AM, 9.5997953414917
8/23/2019 5:36:00 AM, 8/23/2019 9:36:00 AM, 9.81614875793457
8/23/2019 5:37:00 AM, 8/23/2019 9:37:00 AM, 9.0213451385498
8/23/2019 5:38:00 AM, 8/23/2019 9:38:00 AM, 9.02401924133301
8/23/2019 5:39:00 AM, 8/23/2019 9:39:00 AM, 9.2803897857666
8/23/2019 5:40:00 AM, 8/23/2019 9:40:00 AM, 8.58029842376709
8/23/2019 5:41:00 AM, 8/23/2019 9:41:00 AM, 8.82718563079834
8/23/2019 5:42:00 AM, 8/23/2019 9:42:00 AM, 9.22379016876221
8/23/2019 5:43:00 AM, 8/23/2019 9:43:00 AM, 9.19409656524658
8/23/2019 5:44:00 AM, 8/23/2019 9:44:00 AM, 9.34280395507813
8/23/2019 5:45:00 AM, 8/23/2019 9:45:00 AM, 7.40206718444824
8/23/2019 5:46:00 AM, 8/23/2019 9:46:00 AM, 8.4320125579834
8/23/2019 5:47:00 AM, 8/23/2019 9:47:00 AM, 7.90761137008667
8/23/2019 5:48:00 AM, 8/23/2019 9:48:00 AM, 8.15268039703369
8/23/2019 5:49:00 AM, 8/23/2019 9:49:00 AM, 7.74598979949951
8/23/2019 5:50:00 AM, 8/23/2019 9:50:00 AM, 6.95473909378052
8/23/2019 5:51:00 AM, 8/23/2019 9:51:00 AM, 7.59462785720825
8/23/2019 5:52:00 AM, 8/23/2019 9:52:00 AM, 7.31731700897217
8/23/2019 5:53:00 AM, 8/23/2019 9:53:00 AM, 7.3183069229126
8/23/2019 5:54:00 AM, 8/23/2019 9:54:00 AM, 6.73797416687012
8/23/2019 5:55:00 AM, 8/23/2019 9:55:00 AM, 6.97728490829468
8/23/2019 5:56:00 AM, 8/23/2019 9:56:00 AM, 6.72250509262085
8/23/2019 5:57:00 AM, 8/23/2019 9:57:00 AM, 6.55166578292847
8/23/2019 5:58:00 AM, 8/23/2019 9:58:00 AM, 6.65756893157959
8/23/2019 5:59:00 AM, 8/23/2019 9:59:00 AM, 6.83080673217773
8/23/2019 6:00:00 AM, 8/23/2019 10:00:00 AM, 6.93010139465332
8/23/2019 6:01:00 AM, 8/23/2019 10:01:00 AM, 6.80284738540649
8/23/2019 6:02:00 AM, 8/23/2019 10:02:00 AM, 6.69881057739258
8/23/2019 6:03:00 AM, 8/23/2019 10:03:00 AM, 6.62859535217285
8/23/2019 6:04:00 AM, 8/23/2019 10:04:00 AM, 6.73484945297241
8/23/2019 6:05:00 AM, 8/23/2019 10:05:00 AM, 6.83125829696655
8/23/2019 6:06:00 AM, 8/23/2019 10:06:00 AM, 6.65451860427856
8/23/2019 6:07:00 AM, 8/23/2019 10:07:00 AM, 6.5966010093689
8/23/2019 6:08:00 AM, 8/23/2019 10:08:00 AM, 7.14919090270996
8/23/2019 6:09:00 AM, 8/23/2019 10:09:00 AM, 7.74433040618896
8/23/2019 6:10:00 AM, 8/23/2019 10:10:00 AM, 8.09572505950928
8/23/2019 6:11:00 AM, 8/23/2019 10:11:00 AM, 8.2779655456543
8/23/2019 6:12:00 AM, 8/23/2019 10:12:00 AM, 17.3432655334473
8/23/2019 6:13:00 AM, 8/23/2019 10:13:00 AM, 13.8978643417358
8/23/2019 6:14:00 AM, 8/23/2019 10:14:00 AM, 23.5511302947998
8/23/2019 6:15:00 AM, 8/23/2019 10:15:00 AM, 35.3872032165527
8/23/2019 6:16:00 AM, 8/23/2019 10:16:00 AM, 28.6679534912109
8/23/2019 6:17:00 AM, 8/23/2019 10:17:00 AM, 26.7285537719727
8/23/2019 6:18:00 AM, 8/23/2019 10:18:00 AM, 24.1136951446533
8/23/2019 6:19:00 AM, 8/23/2019 10:19:00 AM, 24.225305557251
8/23/2019 6:20:00 AM, 8/23/2019 10:20:00 AM, 18.8900318145752
8/23/2019 6:21:00 AM, 8/23/2019 10:21:00 AM, 21.7506790161133
8/23/2019 6:22:00 AM, 8/23/2019 10:22:00 AM, 25.9050197601318
8/23/2019 6:23:00 AM, 8/23/2019 10:23:00 AM, 24.9907341003418
8/23/2019 6:24:00 AM, 8/23/2019 10:24:00 AM, 23.9138622283936
8/23/2019 6:25:00 AM, 8/23/2019 10:25:00 AM, 22.1253070831299
8/23/2019 6:26:00 AM, 8/23/2019 10:26:00 AM, 27.9039497375488
8/23/2019 6:27:00 AM, 8/23/2019 10:27:00 AM, 14.4614591598511
8/23/2019 6:28:00 AM, 8/23/2019 10:28:00 AM, 14.4614591598511
8/23/2019 6:29:00 AM, 8/23/2019 10:29:00 AM, 14.7196683883667
8/23/2019 6:30:00 AM, 8/23/2019 10:30:00 AM, 26.817325592041
8/23/2019 6:31:00 AM, 8/23/2019 10:31:00 AM, 24.5096893310547
8/23/2019 6:32:00 AM, 8/23/2019 10:32:00 AM, 26.8328151702881
8/23/2019 6:33:00 AM, 8/23/2019 10:33:00 AM, 25.0498104095459
8/23/2019 6:34:00 AM, 8/23/2019 10:34:00 AM, 17.4124412536621
8/23/2019 6:35:00 AM, 8/23/2019 10:35:00 AM, 18.3068199157715
8/23/2019 6:36:00 AM, 8/23/2019 10:36:00 AM, 17.5037574768066
8/23/2019 6:37:00 AM, 8/23/2019 10:37:00 AM, 17.3301753997803
8/23/2019 6:38:00 AM, 8/23/2019 10:38:00 AM, 18.5245037078857
8/23/2019 6:39:00 AM, 8/23/2019 10:39:00 AM, 19.4524192810059
8/23/2019 6:40:00 AM, 8/23/2019 10:40:00 AM, 17.236743927002
8/23/2019 6:41:00 AM, 8/23/2019 10:41:00 AM, 18.4861736297607
8/23/2019 6:42:00 AM, 8/23/2019 10:42:00 AM, 19.446647644043
8/23/2019 6:43:00 AM, 8/23/2019 10:43:00 AM, 15.7240657806396
8/23/2019 6:44:00 AM, 8/23/2019 10:44:00 AM, 20.6221618652344
8/23/2019 6:45:00 AM, 8/23/2019 10:45:00 AM, 25.2961673736572
8/23/2019 6:46:00 AM, 8/23/2019 10:46:00 AM, 25.3140106201172
8/23/2019 6:47:00 AM, 8/23/2019 10:47:00 AM, 32.5628204345703
8/23/2019 6:48:00 AM, 8/23/2019 10:48:00 AM, 33.8291778564453
8/23/2019 6:49:00 AM, 8/23/2019 10:49:00 AM, 29.0703525543213
8/23/2019 6:50:00 AM, 8/23/2019 10:50:00 AM, 28.770336151123
8/23/2019 6:51:00 AM, 8/23/2019 10:51:00 AM, 30.6304740905762
8/23/2019 6:52:00 AM, 8/23/2019 10:52:00 AM, 27.0852508544922
8/23/2019 6:53:00 AM, 8/23/2019 10:53:00 AM, 20.8498573303223
8/23/2019 6:54:00 AM, 8/23/2019 10:54:00 AM, 15.8602638244629
8/23/2019 6:55:00 AM, 8/23/2019 10:55:00 AM, 15.850245475769
8/23/2019 6:56:00 AM, 8/23/2019 10:56:00 AM, 15.8841400146484
8/23/2019 6:57:00 AM, 8/23/2019 10:57:00 AM, 21.3647937774658
8/23/2019 6:58:00 AM, 8/23/2019 10:58:00 AM, 19.4908542633057
8/23/2019 6:59:00 AM, 8/23/2019 10:59:00 AM, 15.3414096832275
8/23/2019 7:00:00 AM, 8/23/2019 11:00:00 AM, 17.5935039520264
8/23/2019 7:01:00 AM, 8/23/2019 11:01:00 AM, 15.2318954467773
8/23/2019 7:02:00 AM, 8/23/2019 11:02:00 AM, 14.6268844604492
8/23/2019 7:03:00 AM, 8/23/2019 11:03:00 AM, 15.9947738647461
8/23/2019 7:04:00 AM, 8/23/2019 11:04:00 AM, 19.5031280517578
8/23/2019 7:05:00 AM, 8/23/2019 11:05:00 AM, 17.9051990509033
8/23/2019 7:06:00 AM, 8/23/2019 11:06:00 AM, 20.48486328125
8/23/2019 7:07:00 AM, 8/23/2019 11:07:00 AM, 14.9562940597534
8/23/2019 7:08:00 AM, 8/23/2019 11:08:00 AM, 19.2031841278076
8/23/2019 7:09:00 AM, 8/23/2019 11:09:00 AM, 19.4039154052734
8/23/2019 7:10:00 AM, 8/23/2019 11:10:00 AM, 16.8745498657227
8/23/2019 7:11:00 AM, 8/23/2019 11:11:00 AM, 12.6919574737549
8/23/2019 7:12:00 AM, 8/23/2019 11:12:00 AM, 16.7741527557373
8/23/2019 7:13:00 AM, 8/23/2019 11:13:00 AM, 14.2628736495972
8/23/2019 7:14:00 AM, 8/23/2019 11:14:00 AM, 15.3028430938721
8/23/2019 7:15:00 AM, 8/23/2019 11:15:00 AM, 15.2050714492798
8/23/2019 7:16:00 AM, 8/23/2019 11:16:00 AM, 15.8457851409912
8/23/2019 7:17:00 AM, 8/23/2019 11:17:00 AM, 20.3681335449219
8/23/2019 7:18:00 AM, 8/23/2019 11:18:00 AM, 18.7319068908691
8/23/2019 7:19:00 AM, 8/23/2019 11:19:00 AM, 16.7270908355713
8/23/2019 7:20:00 AM, 8/23/2019 11:20:00 AM, 16.7013664245605
8/23/2019 7:21:00 AM, 8/23/2019 11:21:00 AM, 13.5979347229004
8/23/2019 7:22:00 AM, 8/23/2019 11:22:00 AM, 12.410325050354
8/23/2019 7:23:00 AM, 8/23/2019 11:23:00 AM, 11.4834861755371
8/23/2019 7:24:00 AM, 8/23/2019 11:24:00 AM, 11.3365612030029
8/23/2019 7:25:00 AM, 8/23/2019 11:25:00 AM, 7.11925268173218
8/23/2019 7:26:00 AM, 8/23/2019 11:26:00 AM, 7.32668781280518
8/23/2019 7:27:00 AM, 8/23/2019 11:27:00 AM, 7.1660795211792
8/23/2019 7:28:00 AM, 8/23/2019 11:28:00 AM, 6.83629179000854
8/23/2019 7:29:00 AM, 8/23/2019 11:29:00 AM, 6.83629179000854
8/23/2019 7:30:00 AM, 8/23/2019 11:30:00 AM, 6.83629179000854
8/23/2019 7:31:00 AM, 8/23/2019 11:31:00 AM, 5.92105674743652
8/23/2019 7:32:00 AM, 8/23/2019 11:32:00 AM, 6.45842170715332
8/23/2019 7:33:00 AM, 8/23/2019 11:33:00 AM, 6.57929134368896
8/23/2019 7:34:00 AM, 8/23/2019 11:34:00 AM, 6.84264087677002
8/23/2019 7:35:00 AM, 8/23/2019 11:35:00 AM, 6.04711580276489
8/23/2019 7:36:00 AM, 8/23/2019 11:36:00 AM, 5.58051061630249
8/23/2019 7:37:00 AM, 8/23/2019 11:37:00 AM, 5.2839674949646
8/23/2019 7:38:00 AM, 8/23/2019 11:38:00 AM, 4.76542234420776
8/23/2019 7:39:00 AM, 8/23/2019 11:39:00 AM, 4.65224456787109
8/23/2019 7:40:00 AM, 8/23/2019 11:40:00 AM, 4.93643665313721
8/23/2019 7:41:00 AM, 8/23/2019 11:41:00 AM, 4.33960294723511
8/23/2019 7:42:00 AM, 8/23/2019 11:42:00 AM, 4.34942483901978
8/23/2019 7:43:00 AM, 8/23/2019 11:43:00 AM, 4.34296274185181
8/23/2019 7:44:00 AM, 8/23/2019 11:44:00 AM, 4.37990999221802
8/23/2019 7:45:00 AM, 8/23/2019 11:45:00 AM, 4.24597263336182
8/23/2019 7:46:00 AM, 8/23/2019 11:46:00 AM, 4.08980464935303
8/23/2019 7:47:00 AM, 8/23/2019 11:47:00 AM, 3.88143515586853
8/23/2019 7:48:00 AM, 8/23/2019 11:48:00 AM, 3.61960458755493
8/23/2019 7:49:00 AM, 8/23/2019 11:49:00 AM, 3.82670617103577
8/23/2019 7:50:00 AM, 8/23/2019 11:50:00 AM, 3.86807703971863
8/23/2019 7:51:00 AM, 8/23/2019 11:51:00 AM, 4.11085319519043
8/23/2019 7:52:00 AM, 8/23/2019 11:52:00 AM, 4.38568925857544
8/23/2019 7:53:00 AM, 8/23/2019 11:53:00 AM, 4.36976146697998
8/23/2019 7:54:00 AM, 8/23/2019 11:54:00 AM, 4.14045476913452
8/23/2019 7:55:00 AM, 8/23/2019 11:55:00 AM, 4.12526416778564
8/23/2019 7:56:00 AM, 8/23/2019 11:56:00 AM, 4.15630483627319
8/23/2019 7:57:00 AM, 8/23/2019 11:57:00 AM, 4.2457857131958
8/23/2019 7:58:00 AM, 8/23/2019 11:58:00 AM, 5.00392198562622
8/23/2019 7:59:00 AM, 8/23/2019 11:59:00 AM, 5.37834548950195
8/23/2019 8:00:00 AM, 8/23/2019 12:00:00 PM, 5.27546691894531
8/23/2019 8:01:00 AM, 8/23/2019 12:01:00 PM, 5.00121831893921
8/23/2019 8:02:00 AM, 8/23/2019 12:02:00 PM, 5.051926612854
8/23/2019 8:03:00 AM, 8/23/2019 12:03:00 PM, 5.10694217681885
8/23/2019 8:04:00 AM, 8/23/2019 12:04:00 PM, 5.08774518966675
8/23/2019 8:05:00 AM, 8/23/2019 12:05:00 PM, 5.1195387840271
8/23/2019 8:06:00 AM, 8/23/2019 12:06:00 PM, 4.83475494384766
8/23/2019 8:07:00 AM, 8/23/2019 12:07:00 PM, 4.68117904663086
8/23/2019 8:08:00 AM, 8/23/2019 12:08:00 PM, 5.0366587638855
8/23/2019 8:09:00 AM, 8/23/2019 12:09:00 PM, 5.21920394897461
8/23/2019 8:10:00 AM, 8/23/2019 12:10:00 PM, 5.06127738952637
8/23/2019 8:11:00 AM, 8/23/2019 12:11:00 PM, 4.81344938278198
8/23/2019 8:12:00 AM, 8/23/2019 12:12:00 PM, 5.1579008102417
8/23/2019 8:13:00 AM, 8/23/2019 12:13:00 PM, 5.14881229400635
8/23/2019 8:14:00 AM, 8/23/2019 12:14:00 PM, 5.01468133926392
8/23/2019 8:15:00 AM, 8/23/2019 12:15:00 PM, 4.36959838867187
8/23/2019 8:16:00 AM, 8/23/2019 12:16:00 PM, 4.47754907608032
8/23/2019 8:17:00 AM, 8/23/2019 12:17:00 PM, 4.53524494171143
8/23/2019 8:18:00 AM, 8/23/2019 12:18:00 PM, 4.78659629821777
8/23/2019 8:19:00 AM, 8/23/2019 12:19:00 PM, 4.75176763534546
8/23/2019 8:20:00 AM, 8/23/2019 12:20:00 PM, 4.81950759887695
8/23/2019 8:21:00 AM, 8/23/2019 12:21:00 PM, 5.09507036209106
8/23/2019 8:22:00 AM, 8/23/2019 12:22:00 PM, 5.53583955764771
8/23/2019 8:23:00 AM, 8/23/2019 12:23:00 PM, 5.59730195999146
8/23/2019 8:24:00 AM, 8/23/2019 12:24:00 PM, 5.25565958023071
8/23/2019 8:25:00 AM, 8/23/2019 12:25:00 PM, 5.03806066513062
8/23/2019 8:26:00 AM, 8/23/2019 12:26:00 PM, 5.25477933883667
8/23/2019 8:27:00 AM, 8/23/2019 12:27:00 PM, 5.27311754226685
8/23/2019 8:28:00 AM, 8/23/2019 12:28:00 PM, 4.91380453109741
8/23/2019 8:29:00 AM, 8/23/2019 12:29:00 PM, 5.28587865829468
8/23/2019 8:30:00 AM, 8/23/2019 12:30:00 PM, 5.41417980194092
8/23/2019 8:31:00 AM, 8/23/2019 12:31:00 PM, 5.41417980194092
8/23/2019 8:32:00 AM, 8/23/2019 12:32:00 PM, 5.75922441482544
8/23/2019 8:33:00 AM, 8/23/2019 12:33:00 PM, 5.24255752563477
8/23/2019 8:34:00 AM, 8/23/2019 12:34:00 PM, 4.6575927734375
8/23/2019 8:35:00 AM, 8/23/2019 12:35:00 PM, 4.92092657089233
8/23/2019 8:36:00 AM, 8/23/2019 12:36:00 PM, 5.33697128295898
8/23/2019 8:37:00 AM, 8/23/2019 12:37:00 PM, 6.17602348327637
8/23/2019 8:38:00 AM, 8/23/2019 12:38:00 PM, 7.15972232818604
8/23/2019 8:39:00 AM, 8/23/2019 12:39:00 PM, 6.82284545898437
8/23/2019 8:40:00 AM, 8/23/2019 12:40:00 PM, 6.52357244491577
8/23/2019 8:41:00 AM, 8/23/2019 12:41:00 PM, 6.47619581222534
8/23/2019 8:42:00 AM, 8/23/2019 12:42:00 PM, 6.66738367080688
8/23/2019 8:43:00 AM, 8/23/2019 12:43:00 PM, 6.54662179946899
8/23/2019 8:44:00 AM, 8/23/2019 12:44:00 PM, 6.6279149055481
8/23/2019 8:45:00 AM, 8/23/2019 12:45:00 PM, 6.90209341049194
8/23/2019 8:46:00 AM, 8/23/2019 12:46:00 PM, 7.00161266326904
8/23/2019 8:47:00 AM, 8/23/2019 12:47:00 PM, 7.0827579498291
8/23/2019 8:48:00 AM, 8/23/2019 12:48:00 PM, 6.22615432739258
8/23/2019 8:49:00 AM, 8/23/2019 12:49:00 PM, 5.7809100151062
8/23/2019 8:50:00 AM, 8/23/2019 12:50:00 PM, 5.70517158508301
8/23/2019 8:51:00 AM, 8/23/2019 12:51:00 PM, 6.47270393371582
8/23/2019 8:52:00 AM, 8/23/2019 12:52:00 PM, 5.97939443588257
8/23/2019 8:53:00 AM, 8/23/2019 12:53:00 PM, 5.4518346786499
8/23/2019 8:54:00 AM, 8/23/2019 12:54:00 PM, 5.41470909118652
8/23/2019 8:55:00 AM, 8/23/2019 12:55:00 PM, 5.81742238998413
8/23/2019 8:56:00 AM, 8/23/2019 12:56:00 PM, 6.1211576461792
8/23/2019 8:57:00 AM, 8/23/2019 12:57:00 PM, 6.49902296066284
8/23/2019 8:58:00 AM, 8/23/2019 12:58:00 PM, 6.26314496994019
8/23/2019 8:59:00 AM, 8/23/2019 12:59:00 PM, 7.18025922775269
8/23/2019 9:00:00 AM, 8/23/2019 1:00:00 PM, 7.47254705429077
8/23/2019 9:01:00 AM, 8/23/2019 1:01:00 PM, 7.89130258560181
8/23/2019 9:02:00 AM, 8/23/2019 1:02:00 PM, 8.27831649780273
8/23/2019 9:03:00 AM, 8/23/2019 1:03:00 PM, 7.28456878662109
8/23/2019 9:04:00 AM, 8/23/2019 1:04:00 PM, 7.02729225158691
8/23/2019 9:05:00 AM, 8/23/2019 1:05:00 PM, 7.16058444976807
8/23/2019 9:06:00 AM, 8/23/2019 1:06:00 PM, 7.15406227111816
8/23/2019 9:07:00 AM, 8/23/2019 1:07:00 PM, 7.0689811706543
8/23/2019 9:08:00 AM, 8/23/2019 1:08:00 PM, 8.18583011627197
8/23/2019 9:09:00 AM, 8/23/2019 1:09:00 PM, 9.12667274475098
8/23/2019 9:10:00 AM, 8/23/2019 1:10:00 PM, 9.75387382507324
8/23/2019 9:11:00 AM, 8/23/2019 1:11:00 PM, 8.9597749710083
8/23/2019 9:12:00 AM, 8/23/2019 1:12:00 PM, 9.72560596466064
8/23/2019 9:13:00 AM, 8/23/2019 1:13:00 PM, 9.8232536315918
8/23/2019 9:14:00 AM, 8/23/2019 1:14:00 PM, 9.05138206481934
8/23/2019 9:15:00 AM, 8/23/2019 1:15:00 PM, 8.72938537597656
8/23/2019 9:16:00 AM, 8/23/2019 1:16:00 PM, 7.5943751335144
8/23/2019 9:17:00 AM, 8/23/2019 1:17:00 PM, 7.48966121673584
8/23/2019 9:18:00 AM, 8/23/2019 1:18:00 PM, 7.49405527114868
8/23/2019 9:19:00 AM, 8/23/2019 1:19:00 PM, 7.39398288726807
8/23/2019 9:20:00 AM, 8/23/2019 1:20:00 PM, 7.32753372192383
8/23/2019 9:21:00 AM, 8/23/2019 1:21:00 PM, 7.61501264572144
8/23/2019 9:22:00 AM, 8/23/2019 1:22:00 PM, 8.22087955474854
8/23/2019 9:23:00 AM, 8/23/2019 1:23:00 PM, 9.82962417602539
8/23/2019 9:24:00 AM, 8/23/2019 1:24:00 PM, 10.1113290786743
8/23/2019 9:25:00 AM, 8/23/2019 1:25:00 PM, 10.0691947937012
8/23/2019 9:26:00 AM, 8/23/2019 1:26:00 PM, 12.7637825012207
8/23/2019 9:27:00 AM, 8/23/2019 1:27:00 PM, 15.1607761383057
8/23/2019 9:28:00 AM, 8/23/2019 1:28:00 PM, 14.2780075073242
8/23/2019 9:29:00 AM, 8/23/2019 1:29:00 PM, 13.5062246322632
8/23/2019 9:30:00 AM, 8/23/2019 1:30:00 PM, 14.0279655456543
8/23/2019 9:31:00 AM, 8/23/2019 1:31:00 PM, 14.0210227966309
8/23/2019 9:32:00 AM, 8/23/2019 1:32:00 PM, 14.0210227966309
8/23/2019 9:33:00 AM, 8/23/2019 1:33:00 PM, 14.3686494827271
8/23/2019 9:34:00 AM, 8/23/2019 1:34:00 PM, 14.3560447692871
8/23/2019 9:35:00 AM, 8/23/2019 1:35:00 PM, 14.4582347869873
8/23/2019 9:36:00 AM, 8/23/2019 1:36:00 PM, 15.3902044296265
8/23/2019 9:37:00 AM, 8/23/2019 1:37:00 PM, 15.9845914840698
8/23/2019 9:38:00 AM, 8/23/2019 1:38:00 PM, 16.1830768585205
8/23/2019 9:39:00 AM, 8/23/2019 1:39:00 PM, 15.389063835144
8/23/2019 9:40:00 AM, 8/23/2019 1:40:00 PM, 15.795599937439
8/23/2019 9:41:00 AM, 8/23/2019 1:41:00 PM, 16.0894107818604
8/23/2019 9:42:00 AM, 8/23/2019 1:42:00 PM, 16.2921028137207
8/23/2019 9:43:00 AM, 8/23/2019 1:43:00 PM, 16.8855991363525
8/23/2019 9:44:00 AM, 8/23/2019 1:44:00 PM, 17.0165481567383
8/23/2019 9:45:00 AM, 8/23/2019 1:45:00 PM, 15.6376247406006
8/23/2019 9:46:00 AM, 8/23/2019 1:46:00 PM, 14.0199871063232
8/23/2019 9:47:00 AM, 8/23/2019 1:47:00 PM, 14.3818445205688
8/23/2019 9:48:00 AM, 8/23/2019 1:48:00 PM, 13.9632139205933
8/23/2019 9:49:00 AM, 8/23/2019 1:49:00 PM, 13.0373649597168
8/23/2019 9:50:00 AM, 8/23/2019 1:50:00 PM, 11.8259973526001
8/23/2019 9:51:00 AM, 8/23/2019 1:51:00 PM, 11.7323703765869
8/23/2019 9:52:00 AM, 8/23/2019 1:52:00 PM, 11.8242282867432
8/23/2019 9:53:00 AM, 8/23/2019 1:53:00 PM, 11.5346488952637
8/23/2019 9:54:00 AM, 8/23/2019 1:54:00 PM, 12.2122297286987
8/23/2019 9:55:00 AM, 8/23/2019 1:55:00 PM, 11.9832181930542
8/23/2019 9:56:00 AM, 8/23/2019 1:56:00 PM, 11.2276220321655
8/23/2019 9:57:00 AM, 8/23/2019 1:57:00 PM, 11.9749803543091
8/23/2019 9:58:00 AM, 8/23/2019 1:58:00 PM, 12.0555744171143
8/23/2019 9:59:00 AM, 8/23/2019 1:59:00 PM, 11.9619636535645
8/23/2019 10:00:00 AM, 8/23/2019 2:00:00 PM, 12.5182847976685
8/23/2019 10:01:00 AM, 8/23/2019 2:01:00 PM, 11.9557867050171
8/23/2019 10:02:00 AM, 8/23/2019 2:02:00 PM, 10.9408807754517
8/23/2019 10:03:00 AM, 8/23/2019 2:03:00 PM, 10.4000244140625
8/23/2019 10:04:00 AM, 8/23/2019 2:04:00 PM, 10.4440107345581
8/23/2019 10:05:00 AM, 8/23/2019 2:05:00 PM, 8.9409294128418
8/23/2019 10:06:00 AM, 8/23/2019 2:06:00 PM, 7.84422922134399
8/23/2019 10:07:00 AM, 8/23/2019 2:07:00 PM, 7.79382419586182
8/23/2019 10:08:00 AM, 8/23/2019 2:08:00 PM, 7.6278076171875
8/23/2019 10:09:00 AM, 8/23/2019 2:09:00 PM, 8.15741729736328
8/23/2019 10:10:00 AM, 8/23/2019 2:10:00 PM, 9.22227668762207
8/23/2019 10:11:00 AM, 8/23/2019 2:11:00 PM, 9.32684993743896
8/23/2019 10:12:00 AM, 8/23/2019 2:12:00 PM, 8.51039886474609
8/23/2019 10:13:00 AM, 8/23/2019 2:13:00 PM, 7.66483402252197
8/23/2019 10:14:00 AM, 8/23/2019 2:14:00 PM, 7.95724725723267
8/23/2019 10:15:00 AM, 8/23/2019 2:15:00 PM, 7.93575096130371
8/23/2019 10:16:00 AM, 8/23/2019 2:16:00 PM, 7.46662998199463
8/23/2019 10:17:00 AM, 8/23/2019 2:17:00 PM, 6.96944379806519
8/23/2019 10:18:00 AM, 8/23/2019 2:18:00 PM, 6.36885452270508
8/23/2019 10:19:00 AM, 8/23/2019 2:19:00 PM, 5.90089893341064
8/23/2019 10:20:00 AM, 8/23/2019 2:20:00 PM, 6.58036851882935
8/23/2019 10:21:00 AM, 8/23/2019 2:21:00 PM, 6.7010064125061
8/23/2019 10:22:00 AM, 8/23/2019 2:22:00 PM, 6.59400320053101
8/23/2019 10:23:00 AM, 8/23/2019 2:23:00 PM, 7.40962553024292
8/23/2019 10:24:00 AM, 8/23/2019 2:24:00 PM, 8.13865566253662
8/23/2019 10:25:00 AM, 8/23/2019 2:25:00 PM, 8.75944232940674
8/23/2019 10:26:00 AM, 8/23/2019 2:26:00 PM, 10.0814437866211
8/23/2019 10:27:00 AM, 8/23/2019 2:27:00 PM, 10.9144830703735
8/23/2019 10:28:00 AM, 8/23/2019 2:28:00 PM, 10.0153284072876
8/23/2019 10:29:00 AM, 8/23/2019 2:29:00 PM, 8.52683162689209
8/23/2019 10:30:00 AM, 8/23/2019 2:30:00 PM, 8.75539875030518
8/23/2019 10:31:00 AM, 8/23/2019 2:31:00 PM, 8.96014976501465
8/23/2019 10:32:00 AM, 8/23/2019 2:32:00 PM, 8.7798433303833
8/23/2019 10:33:00 AM, 8/23/2019 2:33:00 PM, 8.7798433303833
8/23/2019 10:34:00 AM, 8/23/2019 2:34:00 PM, 9.3325719833374
8/23/2019 10:35:00 AM, 8/23/2019 2:35:00 PM, 9.51041603088379
8/23/2019 10:36:00 AM, 8/23/2019 2:36:00 PM, 8.94156074523926
8/23/2019 10:37:00 AM, 8/23/2019 2:37:00 PM, 10.3697166442871
8/23/2019 10:38:00 AM, 8/23/2019 2:38:00 PM, 9.80354690551758
8/23/2019 10:39:00 AM, 8/23/2019 2:39:00 PM, 8.8911714553833
8/23/2019 10:40:00 AM, 8/23/2019 2:40:00 PM, 8.60654640197754
8/23/2019 10:41:00 AM, 8/23/2019 2:41:00 PM, 8.10832786560059
8/23/2019 10:42:00 AM, 8/23/2019 2:42:00 PM, 7.8228554725647
8/23/2019 10:43:00 AM, 8/23/2019 2:43:00 PM, 7.10791683197021
8/23/2019 10:44:00 AM, 8/23/2019 2:44:00 PM, 7.35076093673706
8/23/2019 10:45:00 AM, 8/23/2019 2:45:00 PM, 7.01418876647949
8/23/2019 10:46:00 AM, 8/23/2019 2:46:00 PM, 7.79476737976074
8/23/2019 10:47:00 AM, 8/23/2019 2:47:00 PM, 7.50448226928711
8/23/2019 10:48:00 AM, 8/23/2019 2:48:00 PM, 6.69424390792847
8/23/2019 10:49:00 AM, 8/23/2019 2:49:00 PM, 7.18363523483276
8/23/2019 10:50:00 AM, 8/23/2019 2:50:00 PM, 6.5066065788269
8/23/2019 10:51:00 AM, 8/23/2019 2:51:00 PM, 5.72020435333252
8/23/2019 10:52:00 AM, 8/23/2019 2:52:00 PM, 5.79993486404419
8/23/2019 10:53:00 AM, 8/23/2019 2:53:00 PM, 6.42020845413208
8/23/2019 10:54:00 AM, 8/23/2019 2:54:00 PM, 7.07963895797729
8/23/2019 10:55:00 AM, 8/23/2019 2:55:00 PM, 8.42576122283936
8/23/2019 10:56:00 AM, 8/23/2019 2:56:00 PM, 9.50811576843262
8/23/2019 10:57:00 AM, 8/23/2019 2:57:00 PM, 9.63094997406006
8/23/2019 10:58:00 AM, 8/23/2019 2:58:00 PM, 10.3641061782837
8/23/2019 10:59:00 AM, 8/23/2019 2:59:00 PM, 10.1382169723511
8/23/2019 11:00:00 AM, 8/23/2019 3:00:00 PM, 9.28725147247314
8/23/2019 11:01:00 AM, 8/23/2019 3:01:00 PM, 10.274640083313
8/23/2019 11:02:00 AM, 8/23/2019 3:02:00 PM, 9.77334117889404
8/23/2019 11:03:00 AM, 8/23/2019 3:03:00 PM, 9.08530426025391
8/23/2019 11:04:00 AM, 8/23/2019 3:04:00 PM, 9.34653377532959
8/23/2019 11:05:00 AM, 8/23/2019 3:05:00 PM, 9.06384086608887
8/23/2019 11:06:00 AM, 8/23/2019 3:06:00 PM, 9.5076322555542
8/23/2019 11:07:00 AM, 8/23/2019 3:07:00 PM, 9.28716468811035
8/23/2019 11:08:00 AM, 8/23/2019 3:08:00 PM, 9.83289051055908
8/23/2019 11:09:00 AM, 8/23/2019 3:09:00 PM, 9.07810115814209
8/23/2019 11:10:00 AM, 8/23/2019 3:10:00 PM, 8.49234771728516
8/23/2019 11:11:00 AM, 8/23/2019 3:11:00 PM, 8.34491634368896
8/23/2019 11:12:00 AM, 8/23/2019 3:12:00 PM, 8.11670780181885
8/23/2019 11:13:00 AM, 8/23/2019 3:13:00 PM, 8.09445858001709
8/23/2019 11:14:00 AM, 8/23/2019 3:14:00 PM, 7.89507389068604
8/23/2019 11:15:00 AM, 8/23/2019 3:15:00 PM, 8.41695022583008
8/23/2019 11:16:00 AM, 8/23/2019 3:16:00 PM, 8.82291984558105
8/23/2019 11:17:00 AM, 8/23/2019 3:17:00 PM, 9.36039733886719
8/23/2019 11:18:00 AM, 8/23/2019 3:18:00 PM, 9.80222702026367
8/23/2019 11:19:00 AM, 8/23/2019 3:19:00 PM, 8.82295703887939
8/23/2019 11:20:00 AM, 8/23/2019 3:20:00 PM, 8.61587429046631
8/23/2019 11:21:00 AM, 8/23/2019 3:21:00 PM, 8.19426918029785
8/23/2019 11:22:00 AM, 8/23/2019 3:22:00 PM, 8.32594394683838
8/23/2019 11:23:00 AM, 8/23/2019 3:23:00 PM, 6.30283737182617
8/23/2019 11:24:00 AM, 8/23/2019 3:24:00 PM, 6.35475206375122
8/23/2019 11:25:00 AM, 8/23/2019 3:25:00 PM, 6.82549142837524
8/23/2019 11:26:00 AM, 8/23/2019 3:26:00 PM, 7.03492259979248
8/23/2019 11:27:00 AM, 8/23/2019 3:27:00 PM, 6.97733449935913
8/23/2019 11:28:00 AM, 8/23/2019 3:28:00 PM, 6.72159671783447
8/23/2019 11:29:00 AM, 8/23/2019 3:29:00 PM, 7.06595277786255
8/23/2019 11:30:00 AM, 8/23/2019 3:30:00 PM, 7.59340858459473
8/23/2019 11:31:00 AM, 8/23/2019 3:31:00 PM, 7.94145441055298
8/23/2019 11:32:00 AM, 8/23/2019 3:32:00 PM, 7.89548349380493
8/23/2019 11:33:00 AM, 8/23/2019 3:33:00 PM, 8.17085456848145
8/23/2019 11:34:00 AM, 8/23/2019 3:34:00 PM, 8.17085456848145
8/23/2019 11:35:00 AM, 8/23/2019 3:35:00 PM, 8.67320346832275
8/23/2019 11:36:00 AM, 8/23/2019 3:36:00 PM, 8.83030891418457
8/23/2019 11:37:00 AM, 8/23/2019 3:37:00 PM, 11.4405641555786
8/23/2019 11:38:00 AM, 8/23/2019 3:38:00 PM, 10.8104810714722
8/23/2019 11:39:00 AM, 8/23/2019 3:39:00 PM, 11.6110982894897
8/23/2019 11:40:00 AM, 8/23/2019 3:40:00 PM, 10.6417560577393
8/23/2019 11:41:00 AM, 8/23/2019 3:41:00 PM, 9.6072359085083
8/23/2019 11:42:00 AM, 8/23/2019 3:42:00 PM, 7.00731182098389
8/23/2019 11:43:00 AM, 8/23/2019 3:43:00 PM, 6.65273094177246
8/23/2019 11:44:00 AM, 8/23/2019 3:44:00 PM, 7.90100860595703
8/23/2019 11:45:00 AM, 8/23/2019 3:45:00 PM, 7.3814525604248
8/23/2019 11:46:00 AM, 8/23/2019 3:46:00 PM, 7.92742395401001
8/23/2019 11:47:00 AM, 8/23/2019 3:47:00 PM, 7.67145824432373
8/23/2019 11:48:00 AM, 8/23/2019 3:48:00 PM, 6.52308130264282
8/23/2019 11:49:00 AM, 8/23/2019 3:49:00 PM, 7.846266746521
8/23/2019 11:50:00 AM, 8/23/2019 3:50:00 PM, 10.7379493713379
8/23/2019 11:51:00 AM, 8/23/2019 3:51:00 PM, 11.3960523605347
8/23/2019 11:52:00 AM, 8/23/2019 3:52:00 PM, 8.58310890197754
8/23/2019 11:53:00 AM, 8/23/2019 3:53:00 PM, 8.67775058746338
8/23/2019 11:54:00 AM, 8/23/2019 3:54:00 PM, 8.45616436004639
8/23/2019 11:55:00 AM, 8/23/2019 3:55:00 PM, 8.14780902862549
8/23/2019 11:56:00 AM, 8/23/2019 3:56:00 PM, 8.41829395294189
8/23/2019 11:57:00 AM, 8/23/2019 3:57:00 PM, 8.9841251373291
8/23/2019 11:58:00 AM, 8/23/2019 3:58:00 PM, 9.59749221801758
8/23/2019 11:59:00 AM, 8/23/2019 3:59:00 PM, 9.90114879608154
8/23/2019 12:00:00 PM, 8/23/2019 4:00:00 PM, 10.1575441360474
8/23/2019 12:01:00 PM, 8/23/2019 4:01:00 PM, 10.9882183074951
8/23/2019 12:02:00 PM, 8/23/2019 4:02:00 PM, 12.4905500411987
8/23/2019 12:03:00 PM, 8/23/2019 4:03:00 PM, 14.3694944381714
8/23/2019 12:04:00 PM, 8/23/2019 4:04:00 PM, 14.1985340118408
8/23/2019 12:05:00 PM, 8/23/2019 4:05:00 PM, 14.3222227096558
8/23/2019 12:06:00 PM, 8/23/2019 4:06:00 PM, 15.037615776062
8/23/2019 12:07:00 PM, 8/23/2019 4:07:00 PM, 15.1870021820068
8/23/2019 12:08:00 PM, 8/23/2019 4:08:00 PM, 15.3424158096313
8/23/2019 12:09:00 PM, 8/23/2019 4:09:00 PM, 16.6247272491455
8/23/2019 12:10:00 PM, 8/23/2019 4:10:00 PM, 18.9872303009033
8/23/2019 12:11:00 PM, 8/23/2019 4:11:00 PM, 17.082447052002
8/23/2019 12:12:00 PM, 8/23/2019 4:12:00 PM, 16.4972991943359
8/23/2019 12:13:00 PM, 8/23/2019 4:13:00 PM, 16.5567474365234
8/23/2019 12:14:00 PM, 8/23/2019 4:14:00 PM, 15.8812589645386
8/23/2019 12:15:00 PM, 8/23/2019 4:15:00 PM, 16.1412982940674
8/23/2019 12:16:00 PM, 8/23/2019 4:16:00 PM, 16.9536743164063
8/23/2019 12:17:00 PM, 8/23/2019 4:17:00 PM, 16.9900684356689
8/23/2019 12:18:00 PM, 8/23/2019 4:18:00 PM, 16.533130645752
8/23/2019 12:19:00 PM, 8/23/2019 4:19:00 PM, 15.8693943023682
8/23/2019 12:20:00 PM, 8/23/2019 4:20:00 PM, 15.3796424865723
8/23/2019 12:21:00 PM, 8/23/2019 4:21:00 PM, 15.3820066452026
8/23/2019 12:22:00 PM, 8/23/2019 4:22:00 PM, 15.3721075057983
8/23/2019 12:23:00 PM, 8/23/2019 4:23:00 PM, 15.1051902770996
8/23/2019 12:24:00 PM, 8/23/2019 4:24:00 PM, 15.0547256469727
8/23/2019 12:25:00 PM, 8/23/2019 4:25:00 PM, 15.1215553283691
8/23/2019 12:26:00 PM, 8/23/2019 4:26:00 PM, 15.5592727661133
8/23/2019 12:27:00 PM, 8/23/2019 4:27:00 PM, 15.7202072143555
8/23/2019 12:28:00 PM, 8/23/2019 4:28:00 PM, 15.5206336975098
8/23/2019 12:29:00 PM, 8/23/2019 4:29:00 PM, 14.6674118041992
8/23/2019 12:30:00 PM, 8/23/2019 4:30:00 PM, 14.2315816879272
8/23/2019 12:31:00 PM, 8/23/2019 4:31:00 PM, 14.1106853485107
8/23/2019 12:32:00 PM, 8/23/2019 4:32:00 PM, 14.7306833267212
8/23/2019 12:33:00 PM, 8/23/2019 4:33:00 PM, 15.226469039917
8/23/2019 12:34:00 PM, 8/23/2019 4:34:00 PM, 15.2175483703613
8/23/2019 12:35:00 PM, 8/23/2019 4:35:00 PM, 15.2175483703613
8/23/2019 12:36:00 PM, 8/23/2019 4:36:00 PM, 15.0909757614136
8/23/2019 12:37:00 PM, 8/23/2019 4:37:00 PM, 14.4749050140381
8/23/2019 12:38:00 PM, 8/23/2019 4:38:00 PM, 13.8625555038452
8/23/2019 12:39:00 PM, 8/23/2019 4:39:00 PM, 14.5845260620117
8/23/2019 12:40:00 PM, 8/23/2019 4:40:00 PM, 15.1982192993164
8/23/2019 12:41:00 PM, 8/23/2019 4:41:00 PM, 15.3576030731201
8/23/2019 12:42:00 PM, 8/23/2019 4:42:00 PM, 15.063549041748
8/23/2019 12:43:00 PM, 8/23/2019 4:43:00 PM, 14.354790687561
8/23/2019 12:44:00 PM, 8/23/2019 4:44:00 PM, 14.5520534515381
8/23/2019 12:45:00 PM, 8/23/2019 4:45:00 PM, 14.8449335098267
8/23/2019 12:46:00 PM, 8/23/2019 4:46:00 PM, 15.1509971618652
8/23/2019 12:47:00 PM, 8/23/2019 4:47:00 PM, 15.2838611602783
8/23/2019 12:48:00 PM, 8/23/2019 4:48:00 PM, 15.6355209350586
8/23/2019 12:49:00 PM, 8/23/2019 4:49:00 PM, 16.8088645935059
8/23/2019 12:50:00 PM, 8/23/2019 4:50:00 PM, 16.6811046600342
8/23/2019 12:51:00 PM, 8/23/2019 4:51:00 PM, 15.6384687423706
8/23/2019 12:52:00 PM, 8/23/2019 4:52:00 PM, 15.4212656021118
8/23/2019 12:53:00 PM, 8/23/2019 4:53:00 PM, 15.376932144165
8/23/2019 12:54:00 PM, 8/23/2019 4:54:00 PM, 16.2836780548096
8/23/2019 12:55:00 PM, 8/23/2019 4:55:00 PM, 16.5939464569092
8/23/2019 12:56:00 PM, 8/23/2019 4:56:00 PM, 19.0836544036865
8/23/2019 12:57:00 PM, 8/23/2019 4:57:00 PM, 17.9299926757813
8/23/2019 12:58:00 PM, 8/23/2019 4:58:00 PM, 17.8469295501709
8/23/2019 12:59:00 PM, 8/23/2019 4:59:00 PM, 16.7032585144043
8/23/2019 1:00:00 PM, 8/23/2019 5:00:00 PM, 16.1026821136475
8/23/2019 1:01:00 PM, 8/23/2019 5:01:00 PM, 15.9594612121582
8/23/2019 1:02:00 PM, 8/23/2019 5:02:00 PM, 16.5088520050049
8/23/2019 1:03:00 PM, 8/23/2019 5:03:00 PM, 12.3692293167114
8/23/2019 1:04:00 PM, 8/23/2019 5:04:00 PM, 15.2584009170532
8/23/2019 1:05:00 PM, 8/23/2019 5:05:00 PM, 14.3218078613281
8/23/2019 1:06:00 PM, 8/23/2019 5:06:00 PM, 12.6241359710693
8/23/2019 1:07:00 PM, 8/23/2019 5:07:00 PM, 12.143048286438
8/23/2019 1:08:00 PM, 8/23/2019 5:08:00 PM, 11.8813323974609
8/23/2019 1:09:00 PM, 8/23/2019 5:09:00 PM, 11.690486907959
8/23/2019 1:10:00 PM, 8/23/2019 5:10:00 PM, 12.4289016723633
8/23/2019 1:11:00 PM, 8/23/2019 5:11:00 PM, 13.5106258392334
8/23/2019 1:12:00 PM, 8/23/2019 5:12:00 PM, 17.5663948059082
8/23/2019 1:13:00 PM, 8/23/2019 5:13:00 PM, 20.3549518585205
8/23/2019 1:14:00 PM, 8/23/2019 5:14:00 PM, 19.3178863525391
8/23/2019 1:15:00 PM, 8/23/2019 5:15:00 PM, 18.0814952850342
8/23/2019 1:16:00 PM, 8/23/2019 5:16:00 PM, 18.0325679779053
8/23/2019 1:17:00 PM, 8/23/2019 5:17:00 PM, 18.7953643798828
8/23/2019 1:18:00 PM, 8/23/2019 5:18:00 PM, 18.8162021636963
8/23/2019 1:19:00 PM, 8/23/2019 5:19:00 PM, 17.6833457946777
8/23/2019 1:20:00 PM, 8/23/2019 5:20:00 PM, 15.9954481124878
8/23/2019 1:21:00 PM, 8/23/2019 5:21:00 PM, 12.5207014083862
8/23/2019 1:22:00 PM, 8/23/2019 5:22:00 PM, 11.5655651092529
8/23/2019 1:23:00 PM, 8/23/2019 5:23:00 PM, 12.0544538497925
8/23/2019 1:24:00 PM, 8/23/2019 5:24:00 PM, 16.8368949890137
8/23/2019 1:25:00 PM, 8/23/2019 5:25:00 PM, 18.4962978363037
8/23/2019 1:26:00 PM, 8/23/2019 5:26:00 PM, 20.9313697814941
8/23/2019 1:27:00 PM, 8/23/2019 5:27:00 PM, 21.6339817047119
8/23/2019 1:28:00 PM, 8/23/2019 5:28:00 PM, 20.9679355621338
8/23/2019 1:29:00 PM, 8/23/2019 5:29:00 PM, 16.9653091430664
8/23/2019 1:30:00 PM, 8/23/2019 5:30:00 PM, 15.0895185470581
8/23/2019 1:31:00 PM, 8/23/2019 5:31:00 PM, 16.9214706420898
8/23/2019 1:32:00 PM, 8/23/2019 5:32:00 PM, 18.5222053527832
8/23/2019 1:33:00 PM, 8/23/2019 5:33:00 PM, 19.1186962127686
8/23/2019 1:34:00 PM, 8/23/2019 5:34:00 PM, 19.4764213562012
8/23/2019 1:35:00 PM, 8/23/2019 5:35:00 PM, 19.7551803588867
8/23/2019 1:36:00 PM, 8/23/2019 5:36:00 PM, 19.7551803588867
8/23/2019 1:37:00 PM, 8/23/2019 5:37:00 PM, 19.9026546478271
8/23/2019 1:38:00 PM, 8/23/2019 5:38:00 PM, 19.2597007751465
8/23/2019 1:39:00 PM, 8/23/2019 5:39:00 PM, 17.9630508422852
8/23/2019 1:40:00 PM, 8/23/2019 5:40:00 PM, 19.0433139801025
8/23/2019 1:41:00 PM, 8/23/2019 5:41:00 PM, 17.8655548095703
8/23/2019 1:42:00 PM, 8/23/2019 5:42:00 PM, 18.125545501709
8/23/2019 1:43:00 PM, 8/23/2019 5:43:00 PM, 19.8095607757568
8/23/2019 1:44:00 PM, 8/23/2019 5:44:00 PM, 21.0980529785156
8/23/2019 1:45:00 PM, 8/23/2019 5:45:00 PM, 21.3347225189209
8/23/2019 1:46:00 PM, 8/23/2019 5:46:00 PM, 21.4657936096191
8/23/2019 1:47:00 PM, 8/23/2019 5:47:00 PM, 21.7332916259766
8/23/2019 1:48:00 PM, 8/23/2019 5:48:00 PM, 22.376636505127
8/23/2019 1:49:00 PM, 8/23/2019 5:49:00 PM, 22.7516708374023
8/23/2019 1:50:00 PM, 8/23/2019 5:50:00 PM, 22.1133556365967
8/23/2019 1:51:00 PM, 8/23/2019 5:51:00 PM, 20.7128791809082
8/23/2019 1:52:00 PM, 8/23/2019 5:52:00 PM, 18.5886497497559
8/23/2019 1:53:00 PM, 8/23/2019 5:53:00 PM, 17.9019794464111
8/23/2019 1:54:00 PM, 8/23/2019 5:54:00 PM, 16.6326351165771
8/23/2019 1:55:00 PM, 8/23/2019 5:55:00 PM, 16.7499179840088
8/23/2019 1:56:00 PM, 8/23/2019 5:56:00 PM, 17.2200317382813
8/23/2019 1:57:00 PM, 8/23/2019 5:57:00 PM, 16.8317356109619
8/23/2019 1:58:00 PM, 8/23/2019 5:58:00 PM, 16.6948051452637
8/23/2019 1:59:00 PM, 8/23/2019 5:59:00 PM, 13.1411294937134
8/23/2019 2:00:00 PM, 8/23/2019 6:00:00 PM, 13.50182056427
8/23/2019 2:01:00 PM, 8/23/2019 6:01:00 PM, 13.8477935791016
8/23/2019 2:02:00 PM, 8/23/2019 6:02:00 PM, 13.051830291748
8/23/2019 2:03:00 PM, 8/23/2019 6:03:00 PM, 13.2898416519165
8/23/2019 2:04:00 PM, 8/23/2019 6:04:00 PM, 12.9080181121826
8/23/2019 2:05:00 PM, 8/23/2019 6:05:00 PM, 13.7422742843628
8/23/2019 2:06:00 PM, 8/23/2019 6:06:00 PM, 14.4374303817749
8/23/2019 2:07:00 PM, 8/23/2019 6:07:00 PM, 14.3401794433594
8/23/2019 2:08:00 PM, 8/23/2019 6:08:00 PM, 14.2614212036133
8/23/2019 2:09:00 PM, 8/23/2019 6:09:00 PM, 14.338231086731
8/23/2019 2:10:00 PM, 8/23/2019 6:10:00 PM, 13.3016529083252
8/23/2019 2:11:00 PM, 8/23/2019 6:11:00 PM, 13.5718364715576
8/23/2019 2:12:00 PM, 8/23/2019 6:12:00 PM, 13.7591400146484
8/23/2019 2:13:00 PM, 8/23/2019 6:13:00 PM, 12.8655824661255
8/23/2019 2:14:00 PM, 8/23/2019 6:14:00 PM, 12.0314426422119
8/23/2019 2:15:00 PM, 8/23/2019 6:15:00 PM, 12.6226453781128
8/23/2019 2:16:00 PM, 8/23/2019 6:16:00 PM, 13.1154165267944
8/23/2019 2:17:00 PM, 8/23/2019 6:17:00 PM, 13.7807636260986
8/23/2019 2:18:00 PM, 8/23/2019 6:18:00 PM, 13.2806015014648
8/23/2019 2:19:00 PM, 8/23/2019 6:19:00 PM, 12.1964874267578
8/23/2019 2:20:00 PM, 8/23/2019 6:20:00 PM, 12.3469266891479
8/23/2019 2:21:00 PM, 8/23/2019 6:21:00 PM, 12.6206960678101
8/23/2019 2:22:00 PM, 8/23/2019 6:22:00 PM, 11.5688247680664
8/23/2019 2:23:00 PM, 8/23/2019 6:23:00 PM, 12.4819641113281
8/23/2019 2:24:00 PM, 8/23/2019 6:24:00 PM, 12.9072275161743
8/23/2019 2:25:00 PM, 8/23/2019 6:25:00 PM, 12.7649927139282
8/23/2019 2:26:00 PM, 8/23/2019 6:26:00 PM, 12.6969928741455
8/23/2019 2:27:00 PM, 8/23/2019 6:27:00 PM, 13.2754888534546
8/23/2019 2:28:00 PM, 8/23/2019 6:28:00 PM, 14.6109237670898
8/23/2019 2:29:00 PM, 8/23/2019 6:29:00 PM, 11.8384428024292
8/23/2019 2:30:00 PM, 8/23/2019 6:30:00 PM, 12.3576965332031
8/23/2019 2:31:00 PM, 8/23/2019 6:31:00 PM, 11.3911371231079
8/23/2019 2:32:00 PM, 8/23/2019 6:32:00 PM, 10.5431833267212
8/23/2019 2:33:00 PM, 8/23/2019 6:33:00 PM, 10.9038553237915
8/23/2019 2:34:00 PM, 8/23/2019 6:34:00 PM, 10.7086057662964
8/23/2019 2:35:00 PM, 8/23/2019 6:35:00 PM, 9.88652896881104
8/23/2019 2:36:00 PM, 8/23/2019 6:36:00 PM, 9.28765106201172
8/23/2019 2:37:00 PM, 8/23/2019 6:37:00 PM, 9.28765106201172
8/23/2019 2:38:00 PM, 8/23/2019 6:38:00 PM, 9.20137023925781
8/23/2019 2:39:00 PM, 8/23/2019 6:39:00 PM, 9.33278560638428
8/23/2019 2:40:00 PM, 8/23/2019 6:40:00 PM, 9.39938926696777
8/23/2019 2:41:00 PM, 8/23/2019 6:41:00 PM, 9.33036136627197
8/23/2019 2:42:00 PM, 8/23/2019 6:42:00 PM, 7.98412084579468
8/23/2019 2:43:00 PM, 8/23/2019 6:43:00 PM, 8.54556083679199
8/23/2019 2:44:00 PM, 8/23/2019 6:44:00 PM, 8.62506008148193
8/23/2019 2:45:00 PM, 8/23/2019 6:45:00 PM, 8.24305152893066
8/23/2019 2:46:00 PM, 8/23/2019 6:46:00 PM, 8.53785991668701
8/23/2019 2:47:00 PM, 8/23/2019 6:47:00 PM, 8.21177673339844
8/23/2019 2:48:00 PM, 8/23/2019 6:48:00 PM, 9.09417343139648
8/23/2019 2:49:00 PM, 8/23/2019 6:49:00 PM, 8.19112110137939
8/23/2019 2:50:00 PM, 8/23/2019 6:50:00 PM, 7.62005472183228
8/23/2019 2:51:00 PM, 8/23/2019 6:51:00 PM, 8.27076053619385
8/23/2019 2:52:00 PM, 8/23/2019 6:52:00 PM, 8.31522464752197
8/23/2019 2:53:00 PM, 8/23/2019 6:53:00 PM, 9.24031352996826
8/23/2019 2:54:00 PM, 8/23/2019 6:54:00 PM, 8.99963092803955
8/23/2019 2:55:00 PM, 8/23/2019 6:55:00 PM, 7.69703960418701
8/23/2019 2:56:00 PM, 8/23/2019 6:56:00 PM, 8.2401704788208
8/23/2019 2:57:00 PM, 8/23/2019 6:57:00 PM, 8.79131126403809
8/23/2019 2:58:00 PM, 8/23/2019 6:58:00 PM, 8.53031253814697
8/23/2019 2:59:00 PM, 8/23/2019 6:59:00 PM, 6.40418386459351
8/23/2019 3:00:00 PM, 8/23/2019 7:00:00 PM, 8.35611152648926
8/23/2019 3:01:00 PM, 8/23/2019 7:01:00 PM, 8.75867748260498
8/23/2019 3:02:00 PM, 8/23/2019 7:02:00 PM, 12.7987203598022
8/23/2019 3:03:00 PM, 8/23/2019 7:03:00 PM, 11.5675783157349
8/23/2019 3:04:00 PM, 8/23/2019 7:04:00 PM, 12.2352237701416
8/23/2019 3:05:00 PM, 8/23/2019 7:05:00 PM, 12.3126735687256
8/23/2019 3:06:00 PM, 8/23/2019 7:06:00 PM, 11.3740692138672
8/23/2019 3:07:00 PM, 8/23/2019 7:07:00 PM, 10.966420173645
8/23/2019 3:08:00 PM, 8/23/2019 7:08:00 PM, 8.93898868560791
8/23/2019 3:09:00 PM, 8/23/2019 7:09:00 PM, 8.23044109344482
8/23/2019 3:10:00 PM, 8/23/2019 7:10:00 PM, 8.82734107971191
8/23/2019 3:11:00 PM, 8/23/2019 7:11:00 PM, 9.67452812194824
8/23/2019 3:12:00 PM, 8/23/2019 7:12:00 PM, 9.24608707427979
8/23/2019 3:13:00 PM, 8/23/2019 7:13:00 PM, 10.5392446517944
8/23/2019 3:14:00 PM, 8/23/2019 7:14:00 PM, 9.93019199371338
8/23/2019 3:15:00 PM, 8/23/2019 7:15:00 PM, 9.96756649017334
8/23/2019 3:16:00 PM, 8/23/2019 7:16:00 PM, 9.64252376556396
8/23/2019 3:17:00 PM, 8/23/2019 7:17:00 PM, 9.73375988006592
8/23/2019 3:18:00 PM, 8/23/2019 7:18:00 PM, 8.17755126953125
8/23/2019 3:19:00 PM, 8/23/2019 7:19:00 PM, 5.60113382339478
8/23/2019 3:20:00 PM, 8/23/2019 7:20:00 PM, 5.86812353134155
8/23/2019 3:21:00 PM, 8/23/2019 7:21:00 PM, 9.68553066253662
8/23/2019 3:22:00 PM, 8/23/2019 7:22:00 PM, 11.8497381210327
8/23/2019 3:23:00 PM, 8/23/2019 7:23:00 PM, 12.2215118408203
8/23/2019 3:24:00 PM, 8/23/2019 7:24:00 PM, 11.2306957244873
8/23/2019 3:25:00 PM, 8/23/2019 7:25:00 PM, 8.91290855407715
8/23/2019 3:26:00 PM, 8/23/2019 7:26:00 PM, 8.80440998077393
8/23/2019 3:27:00 PM, 8/23/2019 7:27:00 PM, 9.49685096740723
8/23/2019 3:28:00 PM, 8/23/2019 7:28:00 PM, 10.3682632446289
8/23/2019 3:29:00 PM, 8/23/2019 7:29:00 PM, 11.5395917892456
8/23/2019 3:30:00 PM, 8/23/2019 7:30:00 PM, 13.2708711624146
8/23/2019 3:31:00 PM, 8/23/2019 7:31:00 PM, 12.4379215240479
8/23/2019 3:32:00 PM, 8/23/2019 7:32:00 PM, 11.2504034042358
8/23/2019 3:33:00 PM, 8/23/2019 7:33:00 PM, 10.9769010543823
8/23/2019 3:34:00 PM, 8/23/2019 7:34:00 PM, 11.2102088928223
8/23/2019 3:35:00 PM, 8/23/2019 7:35:00 PM, 10.2683410644531
8/23/2019 3:36:00 PM, 8/23/2019 7:36:00 PM, 10.1219606399536
8/23/2019 3:37:00 PM, 8/23/2019 7:37:00 PM, 9.70059680938721
8/23/2019 3:38:00 PM, 8/23/2019 7:38:00 PM, 9.70059680938721
8/23/2019 3:39:00 PM, 8/23/2019 7:39:00 PM, 9.70059680938721
8/23/2019 3:40:00 PM, 8/23/2019 7:40:00 PM, 9.56614685058594
8/23/2019 3:41:00 PM, 8/23/2019 7:41:00 PM, 9.82964897155762
8/23/2019 3:42:00 PM, 8/23/2019 7:42:00 PM, 9.67652034759521
8/23/2019 3:43:00 PM, 8/23/2019 7:43:00 PM, 9.23105239868164
8/23/2019 3:44:00 PM, 8/23/2019 7:44:00 PM, 9.32950687408447
8/23/2019 3:45:00 PM, 8/23/2019 7:45:00 PM, 9.75099849700928
8/23/2019 3:46:00 PM, 8/23/2019 7:46:00 PM, 9.79339599609375
8/23/2019 3:47:00 PM, 8/23/2019 7:47:00 PM, 9.69738388061523
8/23/2019 3:48:00 PM, 8/23/2019 7:48:00 PM, 8.90230083465576
8/23/2019 3:49:00 PM, 8/23/2019 7:49:00 PM, 8.48707675933838
8/23/2019 3:50:00 PM, 8/23/2019 7:50:00 PM, 8.44690895080566
8/23/2019 3:51:00 PM, 8/23/2019 7:51:00 PM, 8.93290328979492
8/23/2019 3:52:00 PM, 8/23/2019 7:52:00 PM, 8.96403121948242
8/23/2019 3:53:00 PM, 8/23/2019 7:53:00 PM, 8.43596172332764
8/23/2019 3:54:00 PM, 8/23/2019 7:54:00 PM, 6.84915971755981
8/23/2019 3:55:00 PM, 8/23/2019 7:55:00 PM, 6.99277067184448
8/23/2019 3:56:00 PM, 8/23/2019 7:56:00 PM, 8.10885810852051
8/23/2019 3:57:00 PM, 8/23/2019 7:57:00 PM, 8.89486694335937
8/23/2019 3:58:00 PM, 8/23/2019 7:58:00 PM, 9.17144584655762
8/23/2019 3:59:00 PM, 8/23/2019 7:59:00 PM, 9.48993015289307
8/23/2019 4:00:00 PM, 8/23/2019 8:00:00 PM, 9.61908054351807
8/23/2019 4:01:00 PM, 8/23/2019 8:01:00 PM, 10.3461084365845
8/23/2019 4:02:00 PM, 8/23/2019 8:02:00 PM, 8.59920501708984
8/23/2019 4:03:00 PM, 8/23/2019 8:03:00 PM, 9.1449613571167
8/23/2019 4:04:00 PM, 8/23/2019 8:04:00 PM, 8.65218830108643
8/23/2019 4:05:00 PM, 8/23/2019 8:05:00 PM, 9.91101837158203
8/23/2019 4:06:00 PM, 8/23/2019 8:06:00 PM, 9.64141654968262
8/23/2019 4:07:00 PM, 8/23/2019 8:07:00 PM, 13.2918272018433
8/23/2019 4:08:00 PM, 8/23/2019 8:08:00 PM, 16.5923194885254
8/23/2019 4:09:00 PM, 8/23/2019 8:09:00 PM, 20.9239177703857
8/23/2019 4:10:00 PM, 8/23/2019 8:10:00 PM, 11.6430950164795
8/23/2019 4:11:00 PM, 8/23/2019 8:11:00 PM, 11.0024785995483
8/23/2019 4:12:00 PM, 8/23/2019 8:12:00 PM, 7.64729070663452
8/23/2019 4:13:00 PM, 8/23/2019 8:13:00 PM, 8.0236930847168
8/23/2019 4:14:00 PM, 8/23/2019 8:14:00 PM, 6.7299370765686
8/23/2019 4:15:00 PM, 8/23/2019 8:15:00 PM, 7.48018980026245
8/23/2019 4:16:00 PM, 8/23/2019 8:16:00 PM, 7.40623140335083
8/23/2019 4:17:00 PM, 8/23/2019 8:17:00 PM, 7.48192596435547
8/23/2019 4:18:00 PM, 8/23/2019 8:18:00 PM, 7.84584379196167
8/23/2019 4:19:00 PM, 8/23/2019 8:19:00 PM, 9.9036283493042
8/23/2019 4:20:00 PM, 8/23/2019 8:20:00 PM, 13.7887573242188
8/23/2019 4:21:00 PM, 8/23/2019 8:21:00 PM, 18.6395473480225
8/23/2019 4:22:00 PM, 8/23/2019 8:22:00 PM, 17.6096267700195
8/23/2019 4:23:00 PM, 8/23/2019 8:23:00 PM, 16.1752300262451
8/23/2019 4:24:00 PM, 8/23/2019 8:24:00 PM, 15.0244636535645
8/23/2019 4:25:00 PM, 8/23/2019 8:25:00 PM, 15.1364803314209
8/23/2019 4:26:00 PM, 8/23/2019 8:26:00 PM, 15.5224523544312
8/23/2019 4:27:00 PM, 8/23/2019 8:27:00 PM, 18.3054122924805
8/23/2019 4:28:00 PM, 8/23/2019 8:28:00 PM, 15.3614454269409
8/23/2019 4:29:00 PM, 8/23/2019 8:29:00 PM, 14.1278858184814
8/23/2019 4:30:00 PM, 8/23/2019 8:30:00 PM, 13.8138513565063
8/23/2019 4:31:00 PM, 8/23/2019 8:31:00 PM, 14.603232383728
8/23/2019 4:32:00 PM, 8/23/2019 8:32:00 PM, 20.3112182617188
8/23/2019 4:33:00 PM, 8/23/2019 8:33:00 PM, 19.479154586792
8/23/2019 4:34:00 PM, 8/23/2019 8:34:00 PM, 19.5216732025146
8/23/2019 4:35:00 PM, 8/23/2019 8:35:00 PM, 19.0754203796387
8/23/2019 4:36:00 PM, 8/23/2019 8:36:00 PM, 17.4092979431152
8/23/2019 4:37:00 PM, 8/23/2019 8:37:00 PM, 13.52073097229
8/23/2019 4:38:00 PM, 8/23/2019 8:38:00 PM, 13.0241479873657
8/23/2019 4:39:00 PM, 8/23/2019 8:39:00 PM, 13.0247592926025
8/23/2019 4:40:00 PM, 8/23/2019 8:40:00 PM, 13.0247592926025
8/23/2019 4:41:00 PM, 8/23/2019 8:41:00 PM, 17.2724304199219
8/23/2019 4:42:00 PM, 8/23/2019 8:42:00 PM, 14.8495244979858
8/23/2019 4:43:00 PM, 8/23/2019 8:43:00 PM, 13.4377975463867
8/23/2019 4:44:00 PM, 8/23/2019 8:44:00 PM, 12.8621215820313
8/23/2019 4:45:00 PM, 8/23/2019 8:45:00 PM, 17.1004524230957
8/23/2019 4:46:00 PM, 8/23/2019 8:46:00 PM, 18.4902572631836
8/23/2019 4:47:00 PM, 8/23/2019 8:47:00 PM, 18.7439785003662
8/23/2019 4:48:00 PM, 8/23/2019 8:48:00 PM, 13.3856010437012
8/23/2019 4:49:00 PM, 8/23/2019 8:49:00 PM, 10.3202800750732
8/23/2019 4:50:00 PM, 8/23/2019 8:50:00 PM, 9.25045776367187
8/23/2019 4:51:00 PM, 8/23/2019 8:51:00 PM, 7.40486478805542
8/23/2019 4:52:00 PM, 8/23/2019 8:52:00 PM, 7.56528329849243
8/23/2019 4:53:00 PM, 8/23/2019 8:53:00 PM, 7.6858983039856
8/23/2019 4:54:00 PM, 8/23/2019 8:54:00 PM, 9.16193771362305
8/23/2019 4:55:00 PM, 8/23/2019 8:55:00 PM, 10.548828125
8/23/2019 4:56:00 PM, 8/23/2019 8:56:00 PM, 11.6642227172852
8/23/2019 4:57:00 PM, 8/23/2019 8:57:00 PM, 13.7901391983032
8/23/2019 4:58:00 PM, 8/23/2019 8:58:00 PM, 11.7497301101685
8/23/2019 4:59:00 PM, 8/23/2019 8:59:00 PM, 11.2820043563843
8/23/2019 5:00:00 PM, 8/23/2019 9:00:00 PM, 10.8688039779663
8/23/2019 5:01:00 PM, 8/23/2019 9:01:00 PM, 12.5205564498901
8/23/2019 5:02:00 PM, 8/23/2019 9:02:00 PM, 20.7621650695801
8/23/2019 5:03:00 PM, 8/23/2019 9:03:00 PM, 19.3336448669434
8/23/2019 5:04:00 PM, 8/23/2019 9:04:00 PM, 13.9319982528687
8/23/2019 5:05:00 PM, 8/23/2019 9:05:00 PM, 12.8631982803345
8/23/2019 5:06:00 PM, 8/23/2019 9:06:00 PM, 9.75094127655029
8/23/2019 5:07:00 PM, 8/23/2019 9:07:00 PM, 10.7503700256348
8/23/2019 5:08:00 PM, 8/23/2019 9:08:00 PM, 11.8528642654419
8/23/2019 5:09:00 PM, 8/23/2019 9:09:00 PM, 10.63503074646
8/23/2019 5:10:00 PM, 8/23/2019 9:10:00 PM, 8.71684265136719
8/23/2019 5:11:00 PM, 8/23/2019 9:11:00 PM, 8.8540096282959
8/23/2019 5:12:00 PM, 8/23/2019 9:12:00 PM, 7.83507108688354
8/23/2019 5:13:00 PM, 8/23/2019 9:13:00 PM, 8.4741039276123
8/23/2019 5:14:00 PM, 8/23/2019 9:14:00 PM, 9.43025970458984
8/23/2019 5:15:00 PM, 8/23/2019 9:15:00 PM, 9.87961292266846
8/23/2019 5:16:00 PM, 8/23/2019 9:16:00 PM, 9.53789520263672
8/23/2019 5:17:00 PM, 8/23/2019 9:17:00 PM, 9.24012660980225
8/23/2019 5:18:00 PM, 8/23/2019 9:18:00 PM, 7.95239782333374
8/23/2019 5:19:00 PM, 8/23/2019 9:19:00 PM, 7.66142988204956
8/23/2019 5:20:00 PM, 8/23/2019 9:20:00 PM, 7.73475313186646
8/23/2019 5:21:00 PM, 8/23/2019 9:21:00 PM, 9.8268461227417
8/23/2019 5:22:00 PM, 8/23/2019 9:22:00 PM, 10.0601053237915
8/23/2019 5:23:00 PM, 8/23/2019 9:23:00 PM, 9.44537544250488
8/23/2019 5:24:00 PM, 8/23/2019 9:24:00 PM, 9.15061187744141
8/23/2019 5:25:00 PM, 8/23/2019 9:25:00 PM, 8.96237754821777
8/23/2019 5:26:00 PM, 8/23/2019 9:26:00 PM, 10.2891006469727
8/23/2019 5:27:00 PM, 8/23/2019 9:27:00 PM, 10.5365028381348
8/23/2019 5:28:00 PM, 8/23/2019 9:28:00 PM, 10.1710243225098
8/23/2019 5:29:00 PM, 8/23/2019 9:29:00 PM, 8.26071548461914
8/23/2019 5:30:00 PM, 8/23/2019 9:30:00 PM, 8.8102855682373
8/23/2019 5:31:00 PM, 8/23/2019 9:31:00 PM, 9.80899620056152
8/23/2019 5:32:00 PM, 8/23/2019 9:32:00 PM, 9.61260032653809
8/23/2019 5:33:00 PM, 8/23/2019 9:33:00 PM, 11.7743158340454
8/23/2019 5:34:00 PM, 8/23/2019 9:34:00 PM, 11.0638103485107
8/23/2019 5:35:00 PM, 8/23/2019 9:35:00 PM, 20.1661567687988
8/23/2019 5:36:00 PM, 8/23/2019 9:36:00 PM, 23.5448379516602
8/23/2019 5:37:00 PM, 8/23/2019 9:37:00 PM, 19.0312786102295
8/23/2019 5:38:00 PM, 8/23/2019 9:38:00 PM, 11.2807416915894
8/23/2019 5:39:00 PM, 8/23/2019 9:39:00 PM, 9.77224063873291
8/23/2019 5:40:00 PM, 8/23/2019 9:40:00 PM, 10.0234746932983
8/23/2019 5:41:00 PM, 8/23/2019 9:41:00 PM, 10.0234746932983
8/23/2019 5:42:00 PM, 8/23/2019 9:42:00 PM, 10.1052446365356
8/23/2019 5:43:00 PM, 8/23/2019 9:43:00 PM, 9.99305438995361
8/23/2019 5:44:00 PM, 8/23/2019 9:44:00 PM, 12.3842468261719
8/23/2019 5:45:00 PM, 8/23/2019 9:45:00 PM, 9.0166540145874
8/23/2019 5:46:00 PM, 8/23/2019 9:46:00 PM, 8.50907802581787
8/23/2019 5:47:00 PM, 8/23/2019 9:47:00 PM, 9.25243759155273
8/23/2019 5:48:00 PM, 8/23/2019 9:48:00 PM, 8.17568397521973
8/23/2019 5:49:00 PM, 8/23/2019 9:49:00 PM, 6.17520666122437
8/23/2019 5:50:00 PM, 8/23/2019 9:50:00 PM, 6.97764253616333
8/23/2019 5:51:00 PM, 8/23/2019 9:51:00 PM, 7.25320529937744
8/23/2019 5:52:00 PM, 8/23/2019 9:52:00 PM, 7.01082038879395
8/23/2019 5:53:00 PM, 8/23/2019 9:53:00 PM, 6.83724021911621
8/23/2019 5:54:00 PM, 8/23/2019 9:54:00 PM, 10.1515626907349
8/23/2019 5:55:00 PM, 8/23/2019 9:55:00 PM, 10.2294702529907
8/23/2019 5:56:00 PM, 8/23/2019 9:56:00 PM, 9.50079345703125
8/23/2019 5:57:00 PM, 8/23/2019 9:57:00 PM, 5.53956413269043
8/23/2019 5:58:00 PM, 8/23/2019 9:58:00 PM, 6.36327791213989
8/23/2019 5:59:00 PM, 8/23/2019 9:59:00 PM, 6.75565624237061
8/23/2019 6:00:00 PM, 8/23/2019 10:00:00 PM, 7.52966928482056
8/23/2019 6:01:00 PM, 8/23/2019 10:01:00 PM, 7.62049007415771
8/23/2019 6:02:00 PM, 8/23/2019 10:02:00 PM, 6.81437683105469
8/23/2019 6:03:00 PM, 8/23/2019 10:03:00 PM, 9.54936981201172
8/23/2019 6:04:00 PM, 8/23/2019 10:04:00 PM, 10.0043983459473
8/23/2019 6:05:00 PM, 8/23/2019 10:05:00 PM, 8.03889083862305
8/23/2019 6:06:00 PM, 8/23/2019 10:06:00 PM, 9.08906650543213
8/23/2019 6:07:00 PM, 8/23/2019 10:07:00 PM, 9.50546741485596
8/23/2019 6:08:00 PM, 8/23/2019 10:08:00 PM, 9.80927562713623
8/23/2019 6:09:00 PM, 8/23/2019 10:09:00 PM, 7.62242555618286
8/23/2019 6:10:00 PM, 8/23/2019 10:10:00 PM, 6.45292997360229
8/23/2019 6:11:00 PM, 8/23/2019 10:11:00 PM, 6.68364477157593
8/23/2019 6:12:00 PM, 8/23/2019 10:12:00 PM, 5.68546295166016
8/23/2019 6:13:00 PM, 8/23/2019 10:13:00 PM, 3.78186321258545
8/23/2019 6:14:00 PM, 8/23/2019 10:14:00 PM, 4.51288509368896
8/23/2019 6:15:00 PM, 8/23/2019 10:15:00 PM, 5.67995738983154
8/23/2019 6:16:00 PM, 8/23/2019 10:16:00 PM, 5.37005090713501
8/23/2019 6:17:00 PM, 8/23/2019 10:17:00 PM, 6.54375886917114
8/23/2019 6:18:00 PM, 8/23/2019 10:18:00 PM, 5.88350343704224
8/23/2019 6:19:00 PM, 8/23/2019 10:19:00 PM, 6.96441459655762
8/23/2019 6:20:00 PM, 8/23/2019 10:20:00 PM, 7.87245035171509
8/23/2019 6:21:00 PM, 8/23/2019 10:21:00 PM, 5.46538925170898
8/23/2019 6:22:00 PM, 8/23/2019 10:22:00 PM, 5.23763608932495
8/23/2019 6:23:00 PM, 8/23/2019 10:23:00 PM, 5.62665414810181
8/23/2019 6:24:00 PM, 8/23/2019 10:24:00 PM, 6.41187524795532
8/23/2019 6:25:00 PM, 8/23/2019 10:25:00 PM, 6.86758852005005
8/23/2019 6:26:00 PM, 8/23/2019 10:26:00 PM, 7.05974864959717
8/23/2019 6:27:00 PM, 8/23/2019 10:27:00 PM, 7.01555490493774
8/23/2019 6:28:00 PM, 8/23/2019 10:28:00 PM, 8.35083770751953
8/23/2019 6:29:00 PM, 8/23/2019 10:29:00 PM, 8.18931484222412
8/23/2019 6:30:00 PM, 8/23/2019 10:30:00 PM, 7.59867715835571
8/23/2019 6:31:00 PM, 8/23/2019 10:31:00 PM, 6.28164386749268
8/23/2019 6:32:00 PM, 8/23/2019 10:32:00 PM, 3.9495255947113
8/23/2019 6:33:00 PM, 8/23/2019 10:33:00 PM, 3.43604040145874
8/23/2019 6:34:00 PM, 8/23/2019 10:34:00 PM, 4.17513561248779
8/23/2019 6:35:00 PM, 8/23/2019 10:35:00 PM, 4.38049554824829
8/23/2019 6:36:00 PM, 8/23/2019 10:36:00 PM, 7.20191287994385
8/23/2019 6:37:00 PM, 8/23/2019 10:37:00 PM, 6.47404813766479
8/23/2019 6:38:00 PM, 8/23/2019 10:38:00 PM, 5.78982877731323
8/23/2019 6:39:00 PM, 8/23/2019 10:39:00 PM, 5.26681232452393
8/23/2019 6:40:00 PM, 8/23/2019 10:40:00 PM, 4.72579288482666
8/23/2019 6:41:00 PM, 8/23/2019 10:41:00 PM, 5.26923274993896
8/23/2019 6:42:00 PM, 8/23/2019 10:42:00 PM, 5.26923274993896
8/23/2019 6:43:00 PM, 8/23/2019 10:43:00 PM, 5.2291407585144
8/23/2019 6:44:00 PM, 8/23/2019 10:44:00 PM, 4.44888401031494
8/23/2019 6:45:00 PM, 8/23/2019 10:45:00 PM, 4.57313632965088
8/23/2019 6:46:00 PM, 8/23/2019 10:46:00 PM, 6.35664653778076
8/23/2019 6:47:00 PM, 8/23/2019 10:47:00 PM, 4.72311353683472
8/23/2019 6:48:00 PM, 8/23/2019 10:48:00 PM, 4.47424507141113
8/23/2019 6:49:00 PM, 8/23/2019 10:49:00 PM, 3.83282732963562
8/23/2019 6:50:00 PM, 8/23/2019 10:50:00 PM, 3.11694145202637
8/23/2019 6:51:00 PM, 8/23/2019 10:51:00 PM, 4.03563451766968
8/23/2019 6:52:00 PM, 8/23/2019 10:52:00 PM, 4.30698394775391
8/23/2019 6:53:00 PM, 8/23/2019 10:53:00 PM, 4.21656370162964
8/23/2019 6:54:00 PM, 8/23/2019 10:54:00 PM, 5.78241300582886
8/23/2019 6:55:00 PM, 8/23/2019 10:55:00 PM, 5.14638566970825
8/23/2019 6:56:00 PM, 8/23/2019 10:56:00 PM, 4.68200778961182
8/23/2019 6:57:00 PM, 8/23/2019 10:57:00 PM, 4.28561067581177
8/23/2019 6:58:00 PM, 8/23/2019 10:58:00 PM, 4.60753059387207
8/23/2019 6:59:00 PM, 8/23/2019 10:59:00 PM, 4.04549646377563
8/23/2019 7:00:00 PM, 8/23/2019 11:00:00 PM, 4.41065549850464
8/23/2019 7:01:00 PM, 8/23/2019 11:01:00 PM, 4.9124059677124
8/23/2019 7:02:00 PM, 8/23/2019 11:02:00 PM, 6.13597726821899
8/23/2019 7:03:00 PM, 8/23/2019 11:03:00 PM, 4.76153564453125
8/23/2019 7:04:00 PM, 8/23/2019 11:04:00 PM, 4.20811033248901
8/23/2019 7:05:00 PM, 8/23/2019 11:05:00 PM, 5.10442209243774
8/23/2019 7:06:00 PM, 8/23/2019 11:06:00 PM, 5.12091588973999
8/23/2019 7:07:00 PM, 8/23/2019 11:07:00 PM, 5.7916407585144
8/23/2019 7:08:00 PM, 8/23/2019 11:08:00 PM, 5.70782327651978
8/23/2019 7:09:00 PM, 8/23/2019 11:09:00 PM, 5.78553199768066
8/23/2019 7:10:00 PM, 8/23/2019 11:10:00 PM, 6.60350561141968
8/23/2019 7:11:00 PM, 8/23/2019 11:11:00 PM, 4.64811134338379
8/23/2019 7:12:00 PM, 8/23/2019 11:12:00 PM, 4.6280632019043
8/23/2019 7:13:00 PM, 8/23/2019 11:13:00 PM, 4.3569164276123
8/23/2019 7:14:00 PM, 8/23/2019 11:14:00 PM, 4.02478885650635
8/23/2019 7:15:00 PM, 8/23/2019 11:15:00 PM, 4.21990299224854
8/23/2019 7:16:00 PM, 8/23/2019 11:16:00 PM, 3.27718925476074
8/23/2019 7:17:00 PM, 8/23/2019 11:17:00 PM, 4.00154304504395
8/23/2019 7:18:00 PM, 8/23/2019 11:18:00 PM, 3.6788055896759
8/23/2019 7:19:00 PM, 8/23/2019 11:19:00 PM, 3.18337273597717
8/23/2019 7:20:00 PM, 8/23/2019 11:20:00 PM, 3.26247644424438
8/23/2019 7:21:00 PM, 8/23/2019 11:21:00 PM, 4.40807390213013
8/23/2019 7:22:00 PM, 8/23/2019 11:22:00 PM, 3.29856467247009
8/23/2019 7:23:00 PM, 8/23/2019 11:23:00 PM, 3.76382160186768
8/23/2019 7:24:00 PM, 8/23/2019 11:24:00 PM, 4.12602758407593
8/23/2019 7:25:00 PM, 8/23/2019 11:25:00 PM, 4.43040752410889
8/23/2019 7:26:00 PM, 8/23/2019 11:26:00 PM, 4.73367977142334
8/23/2019 7:27:00 PM, 8/23/2019 11:27:00 PM, 6.16018629074097
8/23/2019 7:28:00 PM, 8/23/2019 11:28:00 PM, 6.3536581993103
8/23/2019 7:29:00 PM, 8/23/2019 11:29:00 PM, 3.94396162033081
8/23/2019 7:30:00 PM, 8/23/2019 11:30:00 PM, 3.93200588226318
8/23/2019 7:31:00 PM, 8/23/2019 11:31:00 PM, 4.91535997390747
8/23/2019 7:32:00 PM, 8/23/2019 11:32:00 PM, 6.16028451919556
8/23/2019 7:33:00 PM, 8/23/2019 11:33:00 PM, 4.62677001953125
8/23/2019 7:34:00 PM, 8/23/2019 11:34:00 PM, 5.32999753952026
8/23/2019 7:35:00 PM, 8/23/2019 11:35:00 PM, 4.0466480255127
8/23/2019 7:36:00 PM, 8/23/2019 11:36:00 PM, 4.92633771896362
8/23/2019 7:37:00 PM, 8/23/2019 11:37:00 PM, 3.81495046615601
8/23/2019 7:38:00 PM, 8/23/2019 11:38:00 PM, 4.05228185653687
8/23/2019 7:39:00 PM, 8/23/2019 11:39:00 PM, 3.86695790290833
8/23/2019 7:40:00 PM, 8/23/2019 11:40:00 PM, 4.4781436920166
8/23/2019 7:41:00 PM, 8/23/2019 11:41:00 PM, 3.86150932312012
8/23/2019 7:42:00 PM, 8/23/2019 11:42:00 PM, 3.56916356086731
8/23/2019 7:43:00 PM, 8/23/2019 11:43:00 PM, 3.56916356086731
8/23/2019 7:44:00 PM, 8/23/2019 11:44:00 PM, 4.447105884552
8/23/2019 7:45:00 PM, 8/23/2019 11:45:00 PM, 4.21621131896973
8/23/2019 7:46:00 PM, 8/23/2019 11:46:00 PM, 5.50034618377686
8/23/2019 7:47:00 PM, 8/23/2019 11:47:00 PM, 5.70704460144043
8/23/2019 7:48:00 PM, 8/23/2019 11:48:00 PM, 6.36174297332764
8/23/2019 7:49:00 PM, 8/23/2019 11:49:00 PM, 6.91700983047485
8/23/2019 7:50:00 PM, 8/23/2019 11:50:00 PM, 7.36704397201538
8/23/2019 7:51:00 PM, 8/23/2019 11:51:00 PM, 7.08238744735718
8/23/2019 7:52:00 PM, 8/23/2019 11:52:00 PM, 4.94111299514771
8/23/2019 7:53:00 PM, 8/23/2019 11:53:00 PM, 3.40930938720703
8/23/2019 7:54:00 PM, 8/23/2019 11:54:00 PM, 4.33589887619019
8/23/2019 7:55:00 PM, 8/23/2019 11:55:00 PM, 4.5300498008728
8/23/2019 7:56:00 PM, 8/23/2019 11:56:00 PM, 5.48555088043213
8/23/2019 7:57:00 PM, 8/23/2019 11:57:00 PM, 5.30403184890747
8/23/2019 7:58:00 PM, 8/23/2019 11:58:00 PM, 4.91497087478638
8/23/2019 7:59:00 PM, 8/23/2019 11:59:00 PM, 5.74218463897705
8/23/2019 8:00:00 PM, 8/24/2019 12:00:00 AM, 6.29989194869995
8/23/2019 8:01:00 PM, 8/24/2019 12:01:00 AM, 5.05788898468018
8/23/2019 8:02:00 PM, 8/24/2019 12:02:00 AM, 4.56640911102295
8/23/2019 8:03:00 PM, 8/24/2019 12:03:00 AM, 4.4163064956665
8/23/2019 8:04:00 PM, 8/24/2019 12:04:00 AM, 5.03817224502563
8/23/2019 8:05:00 PM, 8/24/2019 12:05:00 AM, 3.70122694969177
8/23/2019 8:06:00 PM, 8/24/2019 12:06:00 AM, 5.42938852310181
8/23/2019 8:07:00 PM, 8/24/2019 12:07:00 AM, 6.21037244796753
8/23/2019 8:08:00 PM, 8/24/2019 12:08:00 AM, 4.04975652694702
8/23/2019 8:09:00 PM, 8/24/2019 12:09:00 AM, 5.37326812744141
8/23/2019 8:10:00 PM, 8/24/2019 12:10:00 AM, 5.22757053375244
8/23/2019 8:11:00 PM, 8/24/2019 12:11:00 AM, 5.48743343353271
8/23/2019 8:12:00 PM, 8/24/2019 12:12:00 AM, 6.37356376647949
8/23/2019 8:13:00 PM, 8/24/2019 12:13:00 AM, 6.02378225326538
8/23/2019 8:14:00 PM, 8/24/2019 12:14:00 AM, 5.93121719360352
8/23/2019 8:15:00 PM, 8/24/2019 12:15:00 AM, 5.71255540847778
8/23/2019 8:16:00 PM, 8/24/2019 12:16:00 AM, 5.39129161834717
8/23/2019 8:17:00 PM, 8/24/2019 12:17:00 AM, 8.20416355133057
8/23/2019 8:18:00 PM, 8/24/2019 12:18:00 AM, 6.4650936126709
8/23/2019 8:19:00 PM, 8/24/2019 12:19:00 AM, 6.73997735977173
8/23/2019 8:20:00 PM, 8/24/2019 12:20:00 AM, 4.79648065567017
8/23/2019 8:21:00 PM, 8/24/2019 12:21:00 AM, 4.75533723831177
8/23/2019 8:22:00 PM, 8/24/2019 12:22:00 AM, 4.39858198165894
8/23/2019 8:23:00 PM, 8/24/2019 12:23:00 AM, 4.96035099029541
8/23/2019 8:24:00 PM, 8/24/2019 12:24:00 AM, 5.13788366317749
8/23/2019 8:25:00 PM, 8/24/2019 12:25:00 AM, 7.20474624633789
8/23/2019 8:26:00 PM, 8/24/2019 12:26:00 AM, 7.30311107635498
8/23/2019 8:27:00 PM, 8/24/2019 12:27:00 AM, 5.47377872467041
8/23/2019 8:28:00 PM, 8/24/2019 12:28:00 AM, 5.35723114013672
8/23/2019 8:29:00 PM, 8/24/2019 12:29:00 AM, 4.82631206512451
8/23/2019 8:30:00 PM, 8/24/2019 12:30:00 AM, 4.15280723571777
8/23/2019 8:31:00 PM, 8/24/2019 12:31:00 AM, 3.60411024093628
8/23/2019 8:32:00 PM, 8/24/2019 12:32:00 AM, 3.93463611602783
8/23/2019 8:33:00 PM, 8/24/2019 12:33:00 AM, 3.54000926017761
8/23/2019 8:34:00 PM, 8/24/2019 12:34:00 AM, 4.59823703765869
8/23/2019 8:35:00 PM, 8/24/2019 12:35:00 AM, 5.6727352142334
8/23/2019 8:36:00 PM, 8/24/2019 12:36:00 AM, 5.56418657302856
8/23/2019 8:37:00 PM, 8/24/2019 12:37:00 AM, 5.46487188339233
8/23/2019 8:38:00 PM, 8/24/2019 12:38:00 AM, 5.98524236679077
8/23/2019 8:39:00 PM, 8/24/2019 12:39:00 AM, 6.38141107559204
8/23/2019 8:40:00 PM, 8/24/2019 12:40:00 AM, 5.86000728607178
8/23/2019 8:41:00 PM, 8/24/2019 12:41:00 AM, 6.74932336807251
8/23/2019 8:42:00 PM, 8/24/2019 12:42:00 AM, 7.30950164794922
8/23/2019 8:43:00 PM, 8/24/2019 12:43:00 AM, 7.20254325866699
8/23/2019 8:44:00 PM, 8/24/2019 12:44:00 AM, 7.20254325866699
8/23/2019 8:45:00 PM, 8/24/2019 12:45:00 AM, 7.66277980804443
8/23/2019 8:46:00 PM, 8/24/2019 12:46:00 AM, 5.42081642150879
8/23/2019 8:47:00 PM, 8/24/2019 12:47:00 AM, 7.61734390258789
8/23/2019 8:48:00 PM, 8/24/2019 12:48:00 AM, 6.85823154449463
8/23/2019 8:49:00 PM, 8/24/2019 12:49:00 AM, 6.21604871749878
8/23/2019 8:50:00 PM, 8/24/2019 12:50:00 AM, 8.61447620391846
8/23/2019 8:51:00 PM, 8/24/2019 12:51:00 AM, 9.30676460266113
8/23/2019 8:52:00 PM, 8/24/2019 12:52:00 AM, 9.82152557373047
8/23/2019 8:53:00 PM, 8/24/2019 12:53:00 AM, 9.16602611541748
8/23/2019 8:54:00 PM, 8/24/2019 12:54:00 AM, 7.83721876144409
8/23/2019 8:55:00 PM, 8/24/2019 12:55:00 AM, 6.06403636932373
8/23/2019 8:56:00 PM, 8/24/2019 12:56:00 AM, 5.43671226501465
8/23/2019 8:57:00 PM, 8/24/2019 12:57:00 AM, 4.93142795562744
8/23/2019 8:58:00 PM, 8/24/2019 12:58:00 AM, 5.51263809204102
8/23/2019 8:59:00 PM, 8/24/2019 12:59:00 AM, 6.4293737411499
8/23/2019 9:00:00 PM, 8/24/2019 1:00:00 AM, 5.40073680877686
8/23/2019 9:01:00 PM, 8/24/2019 1:01:00 AM, 5.20024347305298
8/23/2019 9:02:00 PM, 8/24/2019 1:02:00 AM, 5.50932788848877
8/23/2019 9:03:00 PM, 8/24/2019 1:03:00 AM, 5.2975754737854
8/23/2019 9:04:00 PM, 8/24/2019 1:04:00 AM, 5.10094213485718
8/23/2019 9:05:00 PM, 8/24/2019 1:05:00 AM, 5.44210433959961
8/23/2019 9:06:00 PM, 8/24/2019 1:06:00 AM, 5.63050603866577
8/23/2019 9:07:00 PM, 8/24/2019 1:07:00 AM, 3.99753069877625
8/23/2019 9:08:00 PM, 8/24/2019 1:08:00 AM, 4.06457281112671
8/23/2019 9:09:00 PM, 8/24/2019 1:09:00 AM, 4.17735290527344
8/23/2019 9:10:00 PM, 8/24/2019 1:10:00 AM, 4.93494272232056
8/23/2019 9:11:00 PM, 8/24/2019 1:11:00 AM, 5.53205394744873
8/23/2019 9:12:00 PM, 8/24/2019 1:12:00 AM, 6.5595965385437
8/23/2019 9:13:00 PM, 8/24/2019 1:13:00 AM, 6.60526323318481
8/23/2019 9:14:00 PM, 8/24/2019 1:14:00 AM, 7.28185844421387
8/23/2019 9:15:00 PM, 8/24/2019 1:15:00 AM, 8.27534770965576
8/23/2019 9:16:00 PM, 8/24/2019 1:16:00 AM, 8.38185214996338
8/23/2019 9:17:00 PM, 8/24/2019 1:17:00 AM, 9.41343975067139
8/23/2019 9:18:00 PM, 8/24/2019 1:18:00 AM, 9.73415851593018
8/23/2019 9:19:00 PM, 8/24/2019 1:19:00 AM, 9.75280284881592
8/23/2019 9:20:00 PM, 8/24/2019 1:20:00 AM, 6.7574405670166
8/23/2019 9:21:00 PM, 8/24/2019 1:21:00 AM, 6.63335704803467
8/23/2019 9:22:00 PM, 8/24/2019 1:22:00 AM, 7.13918256759644
8/23/2019 9:23:00 PM, 8/24/2019 1:23:00 AM, 8.51922607421875
8/23/2019 9:24:00 PM, 8/24/2019 1:24:00 AM, 9.46286487579346
8/23/2019 9:25:00 PM, 8/24/2019 1:25:00 AM, 8.98429012298584
8/23/2019 9:26:00 PM, 8/24/2019 1:26:00 AM, 10.1840229034424
8/23/2019 9:27:00 PM, 8/24/2019 1:27:00 AM, 10.6336660385132
8/23/2019 9:28:00 PM, 8/24/2019 1:28:00 AM, 8.34462547302246
8/23/2019 9:29:00 PM, 8/24/2019 1:29:00 AM, 8.01587772369385
8/23/2019 9:30:00 PM, 8/24/2019 1:30:00 AM, 10.7110223770142
8/23/2019 9:31:00 PM, 8/24/2019 1:31:00 AM, 12.508581161499
8/23/2019 9:32:00 PM, 8/24/2019 1:32:00 AM, 18.7611351013184
8/23/2019 9:33:00 PM, 8/24/2019 1:33:00 AM, 22.9705924987793
8/23/2019 9:34:00 PM, 8/24/2019 1:34:00 AM, 23.4902362823486
8/23/2019 9:35:00 PM, 8/24/2019 1:35:00 AM, 25.6505279541016
8/23/2019 9:36:00 PM, 8/24/2019 1:36:00 AM, 20.1725215911865
8/23/2019 9:37:00 PM, 8/24/2019 1:37:00 AM, 19.7530612945557
8/23/2019 9:38:00 PM, 8/24/2019 1:38:00 AM, 18.3580474853516
8/23/2019 9:39:00 PM, 8/24/2019 1:39:00 AM, 19.5870475769043
8/23/2019 9:40:00 PM, 8/24/2019 1:40:00 AM, 17.7527751922607
8/23/2019 9:41:00 PM, 8/24/2019 1:41:00 AM, 10.6448059082031
8/23/2019 9:42:00 PM, 8/24/2019 1:42:00 AM, 12.7357912063599
8/23/2019 9:43:00 PM, 8/24/2019 1:43:00 AM, 12.041522026062
8/23/2019 9:44:00 PM, 8/24/2019 1:44:00 AM, 11.7288808822632
8/23/2019 9:45:00 PM, 8/24/2019 1:45:00 AM, 11.7288808822632
8/23/2019 9:46:00 PM, 8/24/2019 1:46:00 AM, 11.1057596206665
8/23/2019 9:47:00 PM, 8/24/2019 1:47:00 AM, 11.5473890304565
8/23/2019 9:48:00 PM, 8/24/2019 1:48:00 AM, 10.9263582229614
8/23/2019 9:49:00 PM, 8/24/2019 1:49:00 AM, 10.1243543624878
8/23/2019 9:50:00 PM, 8/24/2019 1:50:00 AM, 10.701696395874
8/23/2019 9:51:00 PM, 8/24/2019 1:51:00 AM, 10.0591831207275
8/23/2019 9:52:00 PM, 8/24/2019 1:52:00 AM, 8.86274433135986
8/23/2019 9:53:00 PM, 8/24/2019 1:53:00 AM, 6.86536502838135
8/23/2019 9:54:00 PM, 8/24/2019 1:54:00 AM, 8.81447696685791
8/23/2019 9:55:00 PM, 8/24/2019 1:55:00 AM, 9.05519962310791
8/23/2019 9:56:00 PM, 8/24/2019 1:56:00 AM, 9.37460994720459
8/23/2019 9:57:00 PM, 8/24/2019 1:57:00 AM, 9.25367641448975
8/23/2019 9:58:00 PM, 8/24/2019 1:58:00 AM, 9.14408397674561
8/23/2019 9:59:00 PM, 8/24/2019 1:59:00 AM, 9.62195491790771
8/23/2019 10:00:00 PM, 8/24/2019 2:00:00 AM, 10.1831302642822
8/23/2019 10:01:00 PM, 8/24/2019 2:01:00 AM, 8.41539859771729
8/23/2019 10:02:00 PM, 8/24/2019 2:02:00 AM, 13.7074174880981
8/23/2019 10:03:00 PM, 8/24/2019 2:03:00 AM, 15.8471794128418
8/23/2019 10:04:00 PM, 8/24/2019 2:04:00 AM, 17.1239166259766
8/23/2019 10:05:00 PM, 8/24/2019 2:05:00 AM, 16.0011177062988
8/23/2019 10:06:00 PM, 8/24/2019 2:06:00 AM, 18.6773662567139
8/23/2019 10:07:00 PM, 8/24/2019 2:07:00 AM, 13.0512008666992
8/23/2019 10:08:00 PM, 8/24/2019 2:08:00 AM, 14.5300817489624
8/23/2019 10:09:00 PM, 8/24/2019 2:09:00 AM, 11.481162071228
8/23/2019 10:10:00 PM, 8/24/2019 2:10:00 AM, 11.3694858551025
8/23/2019 10:11:00 PM, 8/24/2019 2:11:00 AM, 9.73321914672852
8/23/2019 10:12:00 PM, 8/24/2019 2:12:00 AM, 10.2417602539062
8/23/2019 10:13:00 PM, 8/24/2019 2:13:00 AM, 8.28352546691895
8/23/2019 10:14:00 PM, 8/24/2019 2:14:00 AM, 8.94877147674561
8/23/2019 10:15:00 PM, 8/24/2019 2:15:00 AM, 9.22019004821777
8/23/2019 10:16:00 PM, 8/24/2019 2:16:00 AM, 10.0219058990479
8/23/2019 10:17:00 PM, 8/24/2019 2:17:00 AM, 8.32105255126953
8/23/2019 10:18:00 PM, 8/24/2019 2:18:00 AM, 8.33655643463135
8/23/2019 10:19:00 PM, 8/24/2019 2:19:00 AM, 9.84331607818604
8/23/2019 10:20:00 PM, 8/24/2019 2:20:00 AM, 8.96720027923584
8/23/2019 10:21:00 PM, 8/24/2019 2:21:00 AM, 6.65220928192139
8/23/2019 10:22:00 PM, 8/24/2019 2:22:00 AM, 5.9463529586792
8/23/2019 10:23:00 PM, 8/24/2019 2:23:00 AM, 7.25183248519897
8/23/2019 10:24:00 PM, 8/24/2019 2:24:00 AM, 8.37660217285156
8/23/2019 10:25:00 PM, 8/24/2019 2:25:00 AM, 8.49099826812744
8/23/2019 10:26:00 PM, 8/24/2019 2:26:00 AM, 8.65059471130371
8/23/2019 10:27:00 PM, 8/24/2019 2:27:00 AM, 11.0065879821777
8/23/2019 10:28:00 PM, 8/24/2019 2:28:00 AM, 9.56448078155518
8/23/2019 10:29:00 PM, 8/24/2019 2:29:00 AM, 7.88984346389771
8/23/2019 10:30:00 PM, 8/24/2019 2:30:00 AM, 8.7611780166626
8/23/2019 10:31:00 PM, 8/24/2019 2:31:00 AM, 9.85247039794922
8/23/2019 10:32:00 PM, 8/24/2019 2:32:00 AM, 11.3346395492554
8/23/2019 10:33:00 PM, 8/24/2019 2:33:00 AM, 11.8977241516113
8/23/2019 10:34:00 PM, 8/24/2019 2:34:00 AM, 11.7538452148438
8/23/2019 10:35:00 PM, 8/24/2019 2:35:00 AM, 12.4930982589722
8/23/2019 10:36:00 PM, 8/24/2019 2:36:00 AM, 12.0286474227905
8/23/2019 10:37:00 PM, 8/24/2019 2:37:00 AM, 13.0547161102295
8/23/2019 10:38:00 PM, 8/24/2019 2:38:00 AM, 12.0145969390869
8/23/2019 10:39:00 PM, 8/24/2019 2:39:00 AM, 11.3786783218384
8/23/2019 10:40:00 PM, 8/24/2019 2:40:00 AM, 11.0920152664185
8/23/2019 10:41:00 PM, 8/24/2019 2:41:00 AM, 13.4214277267456
8/23/2019 10:42:00 PM, 8/24/2019 2:42:00 AM, 12.7954931259155
8/23/2019 10:43:00 PM, 8/24/2019 2:43:00 AM, 11.6567115783691
8/23/2019 10:44:00 PM, 8/24/2019 2:44:00 AM, 10.2007427215576
8/23/2019 10:45:00 PM, 8/24/2019 2:45:00 AM, 10.0484638214111
8/23/2019 10:46:00 PM, 8/24/2019 2:46:00 AM, 10.0484638214111
8/23/2019 10:47:00 PM, 8/24/2019 2:47:00 AM, 10.4093370437622
8/23/2019 10:48:00 PM, 8/24/2019 2:48:00 AM, 12.1878204345703
8/23/2019 10:49:00 PM, 8/24/2019 2:49:00 AM, 11.9492864608765
8/23/2019 10:50:00 PM, 8/24/2019 2:50:00 AM, 11.2224969863892
8/23/2019 10:51:00 PM, 8/24/2019 2:51:00 AM, 10.6393136978149
8/23/2019 10:52:00 PM, 8/24/2019 2:52:00 AM, 10.7371501922607
8/23/2019 10:53:00 PM, 8/24/2019 2:53:00 AM, 9.65625762939453
8/23/2019 10:54:00 PM, 8/24/2019 2:54:00 AM, 9.45150184631348
8/23/2019 10:55:00 PM, 8/24/2019 2:55:00 AM, 10.4822645187378
8/23/2019 10:56:00 PM, 8/24/2019 2:56:00 AM, 9.78537368774414
8/23/2019 10:57:00 PM, 8/24/2019 2:57:00 AM, 9.01780700683594
8/23/2019 10:58:00 PM, 8/24/2019 2:58:00 AM, 9.58993339538574
8/23/2019 10:59:00 PM, 8/24/2019 2:59:00 AM, 9.80255317687988
8/23/2019 11:00:00 PM, 8/24/2019 3:00:00 AM, 7.95322561264038
8/23/2019 11:01:00 PM, 8/24/2019 3:01:00 AM, 8.30518531799316
8/23/2019 11:02:00 PM, 8/24/2019 3:02:00 AM, 8.1876049041748
8/23/2019 11:03:00 PM, 8/24/2019 3:03:00 AM, 8.61063289642334
8/23/2019 11:04:00 PM, 8/24/2019 3:04:00 AM, 8.90738010406494
8/23/2019 11:05:00 PM, 8/24/2019 3:05:00 AM, 9.63231372833252
8/23/2019 11:06:00 PM, 8/24/2019 3:06:00 AM, 11.3597726821899
8/23/2019 11:07:00 PM, 8/24/2019 3:07:00 AM, 11.6238985061646
8/23/2019 11:08:00 PM, 8/24/2019 3:08:00 AM, 12.3112440109253
8/23/2019 11:09:00 PM, 8/24/2019 3:09:00 AM, 11.0064964294434
8/23/2019 11:10:00 PM, 8/24/2019 3:10:00 AM, 10.6955518722534
8/23/2019 11:11:00 PM, 8/24/2019 3:11:00 AM, 11.7061529159546
8/23/2019 11:12:00 PM, 8/24/2019 3:12:00 AM, 9.11756134033203
8/23/2019 11:13:00 PM, 8/24/2019 3:13:00 AM, 8.58120250701904
8/23/2019 11:14:00 PM, 8/24/2019 3:14:00 AM, 9.76983833312988
8/23/2019 11:15:00 PM, 8/24/2019 3:15:00 AM, 11.41539478302
8/23/2019 11:16:00 PM, 8/24/2019 3:16:00 AM, 12.4530649185181
8/23/2019 11:17:00 PM, 8/24/2019 3:17:00 AM, 11.6572275161743
8/23/2019 11:18:00 PM, 8/24/2019 3:18:00 AM, 11.5130662918091
8/23/2019 11:19:00 PM, 8/24/2019 3:19:00 AM, 9.96294116973877
8/23/2019 11:20:00 PM, 8/24/2019 3:20:00 AM, 9.68408966064453
8/23/2019 11:21:00 PM, 8/24/2019 3:21:00 AM, 9.5584602355957
8/23/2019 11:22:00 PM, 8/24/2019 3:22:00 AM, 9.31961250305176
8/23/2019 11:23:00 PM, 8/24/2019 3:23:00 AM, 9.0113000869751
8/23/2019 11:24:00 PM, 8/24/2019 3:24:00 AM, 10.9743719100952
8/23/2019 11:25:00 PM, 8/24/2019 3:25:00 AM, 10.6099987030029
8/23/2019 11:26:00 PM, 8/24/2019 3:26:00 AM, 11.0107984542847
8/23/2019 11:27:00 PM, 8/24/2019 3:27:00 AM, 10.9701118469238
8/23/2019 11:28:00 PM, 8/24/2019 3:28:00 AM, 9.93783855438232
8/23/2019 11:29:00 PM, 8/24/2019 3:29:00 AM, 10.2543439865112
8/23/2019 11:30:00 PM, 8/24/2019 3:30:00 AM, 10.6337032318115
8/23/2019 11:31:00 PM, 8/24/2019 3:31:00 AM, 11.228985786438
8/23/2019 11:32:00 PM, 8/24/2019 3:32:00 AM, 11.4862947463989
8/23/2019 11:33:00 PM, 8/24/2019 3:33:00 AM, 11.4535675048828
8/23/2019 11:34:00 PM, 8/24/2019 3:34:00 AM, 12.4709510803223
8/23/2019 11:35:00 PM, 8/24/2019 3:35:00 AM, 13.6438550949097
8/23/2019 11:36:00 PM, 8/24/2019 3:36:00 AM, 13.8414964675903
8/23/2019 11:37:00 PM, 8/24/2019 3:37:00 AM, 13.0469369888306
8/23/2019 11:38:00 PM, 8/24/2019 3:38:00 AM, 12.9653205871582
8/23/2019 11:39:00 PM, 8/24/2019 3:39:00 AM, 12.3040208816528
8/23/2019 11:40:00 PM, 8/24/2019 3:40:00 AM, 12.4442224502563
8/23/2019 11:41:00 PM, 8/24/2019 3:41:00 AM, 12.6536092758179
8/23/2019 11:42:00 PM, 8/24/2019 3:42:00 AM, 12.8007335662842
8/23/2019 11:43:00 PM, 8/24/2019 3:43:00 AM, 12.5046997070312
8/23/2019 11:44:00 PM, 8/24/2019 3:44:00 AM, 11.9683332443237
8/23/2019 11:45:00 PM, 8/24/2019 3:45:00 AM, 12.1795597076416
8/23/2019 11:46:00 PM, 8/24/2019 3:46:00 AM, 12.2859230041504
8/23/2019 11:47:00 PM, 8/24/2019 3:47:00 AM, 12.2859230041504
8/23/2019 11:48:00 PM, 8/24/2019 3:48:00 AM, 12.2467584609985
8/23/2019 11:49:00 PM, 8/24/2019 3:49:00 AM, 9.91454124450684
8/23/2019 11:50:00 PM, 8/24/2019 3:50:00 AM, 9.708083152771
8/23/2019 11:51:00 PM, 8/24/2019 3:51:00 AM, 10.2987060546875
8/23/2019 11:52:00 PM, 8/24/2019 3:52:00 AM, 10.8214979171753
8/23/2019 11:53:00 PM, 8/24/2019 3:53:00 AM, 11.8242540359497
8/23/2019 11:54:00 PM, 8/24/2019 3:54:00 AM, 12.0301647186279
8/23/2019 11:55:00 PM, 8/24/2019 3:55:00 AM, 13.1257047653198
8/23/2019 11:56:00 PM, 8/24/2019 3:56:00 AM, 12.3712997436523
8/23/2019 11:57:00 PM, 8/24/2019 3:57:00 AM, 12.2548952102661
8/23/2019 11:58:00 PM, 8/24/2019 3:58:00 AM, 11.6048717498779
8/23/2019 11:59:00 PM, 8/24/2019 3:59:00 AM, 10.5874538421631
8/24/2019 12:00:00 AM, 8/24/2019 4:00:00 AM, 10.5789461135864
8/24/2019 12:01:00 AM, 8/24/2019 4:01:00 AM, 10.364465713501
8/24/2019 12:02:00 AM, 8/24/2019 4:02:00 AM, 10.0852832794189
8/24/2019 12:03:00 AM, 8/24/2019 4:03:00 AM, 9.43521499633789
8/24/2019 12:04:00 AM, 8/24/2019 4:04:00 AM, 9.6165943145752
8/24/2019 12:05:00 AM, 8/24/2019 4:05:00 AM, 9.40472602844238
8/24/2019 12:06:00 AM, 8/24/2019 4:06:00 AM, 8.76221466064453
8/24/2019 12:07:00 AM, 8/24/2019 4:07:00 AM, 7.96905994415283
8/24/2019 12:08:00 AM, 8/24/2019 4:08:00 AM, 8.45949935913086
8/24/2019 12:09:00 AM, 8/24/2019 4:09:00 AM, 8.30088233947754
8/24/2019 12:10:00 AM, 8/24/2019 4:10:00 AM, 7.83628797531128
8/24/2019 12:11:00 AM, 8/24/2019 4:11:00 AM, 7.52494049072266
8/24/2019 12:12:00 AM, 8/24/2019 4:12:00 AM, 8.72417545318604
8/24/2019 12:13:00 AM, 8/24/2019 4:13:00 AM, 8.9102725982666
8/24/2019 12:14:00 AM, 8/24/2019 4:14:00 AM, 8.8012523651123
8/24/2019 12:15:00 AM, 8/24/2019 4:15:00 AM, 9.18050193786621
8/24/2019 12:16:00 AM, 8/24/2019 4:16:00 AM, 11.7605047225952
8/24/2019 12:17:00 AM, 8/24/2019 4:17:00 AM, 12.3493824005127
8/24/2019 12:18:00 AM, 8/24/2019 4:18:00 AM, 11.2783441543579
8/24/2019 12:19:00 AM, 8/24/2019 4:19:00 AM, 10.0435104370117
8/24/2019 12:20:00 AM, 8/24/2019 4:20:00 AM, 9.66029834747314
8/24/2019 12:21:00 AM, 8/24/2019 4:21:00 AM, 9.98462009429932
8/24/2019 12:22:00 AM, 8/24/2019 4:22:00 AM, 10.2147054672241
8/24/2019 12:23:00 AM, 8/24/2019 4:23:00 AM, 8.50943183898926
8/24/2019 12:24:00 AM, 8/24/2019 4:24:00 AM, 8.53968238830566
8/24/2019 12:25:00 AM, 8/24/2019 4:25:00 AM, 9.85317325592041
8/24/2019 12:26:00 AM, 8/24/2019 4:26:00 AM, 10.3840751647949
8/24/2019 12:27:00 AM, 8/24/2019 4:27:00 AM, 9.68582916259766
8/24/2019 12:28:00 AM, 8/24/2019 4:28:00 AM, 9.56047248840332
8/24/2019 12:29:00 AM, 8/24/2019 4:29:00 AM, 10.1936016082764
8/24/2019 12:30:00 AM, 8/24/2019 4:30:00 AM, 10.7285394668579
8/24/2019 12:31:00 AM, 8/24/2019 4:31:00 AM, 10.9846658706665
8/24/2019 12:32:00 AM, 8/24/2019 4:32:00 AM, 11.4036350250244
8/24/2019 12:33:00 AM, 8/24/2019 4:33:00 AM, 10.6926174163818
8/24/2019 12:34:00 AM, 8/24/2019 4:34:00 AM, 11.200421333313
8/24/2019 12:35:00 AM, 8/24/2019 4:35:00 AM, 11.530216217041
8/24/2019 12:36:00 AM, 8/24/2019 4:36:00 AM, 11.1687088012695
8/24/2019 12:37:00 AM, 8/24/2019 4:37:00 AM, 11.1524848937988
8/24/2019 12:38:00 AM, 8/24/2019 4:38:00 AM, 11.6849842071533
8/24/2019 12:39:00 AM, 8/24/2019 4:39:00 AM, 10.7192115783691
8/24/2019 12:40:00 AM, 8/24/2019 4:40:00 AM, 9.62433910369873
8/24/2019 12:41:00 AM, 8/24/2019 4:41:00 AM, 10.3887691497803
8/24/2019 12:42:00 AM, 8/24/2019 4:42:00 AM, 12.2253570556641
8/24/2019 12:43:00 AM, 8/24/2019 4:43:00 AM, 11.6640024185181
8/24/2019 12:44:00 AM, 8/24/2019 4:44:00 AM, 9.63749694824219
8/24/2019 12:45:00 AM, 8/24/2019 4:45:00 AM, 10.020357131958
8/24/2019 12:46:00 AM, 8/24/2019 4:46:00 AM, 10.4412927627563
8/24/2019 12:47:00 AM, 8/24/2019 4:47:00 AM, 10.117112159729
8/24/2019 12:48:00 AM, 8/24/2019 4:48:00 AM, 10.117112159729
8/24/2019 12:49:00 AM, 8/24/2019 4:49:00 AM, 10.117112159729
8/24/2019 12:50:00 AM, 8/24/2019 4:50:00 AM, 10.1323957443237
8/24/2019 12:51:00 AM, 8/24/2019 4:51:00 AM, 10.4155235290527
8/24/2019 12:52:00 AM, 8/24/2019 4:52:00 AM, 11.0889701843262
8/24/2019 12:53:00 AM, 8/24/2019 4:53:00 AM, 11.8575477600098
8/24/2019 12:54:00 AM, 8/24/2019 4:54:00 AM, 10.7079820632935
8/24/2019 12:55:00 AM, 8/24/2019 4:55:00 AM, 10.4124765396118
8/24/2019 12:56:00 AM, 8/24/2019 4:56:00 AM, 9.65236377716064
8/24/2019 12:57:00 AM, 8/24/2019 4:57:00 AM, 9.24200439453125
8/24/2019 12:58:00 AM, 8/24/2019 4:58:00 AM, 10.004002571106
8/24/2019 12:59:00 AM, 8/24/2019 4:59:00 AM, 10.2938394546509
8/24/2019 1:00:00 AM, 8/24/2019 5:00:00 AM, 9.88293647766113
8/24/2019 1:01:00 AM, 8/24/2019 5:01:00 AM, 10.2875394821167
8/24/2019 1:02:00 AM, 8/24/2019 5:02:00 AM, 9.37698745727539
8/24/2019 1:03:00 AM, 8/24/2019 5:03:00 AM, 9.42568016052246
8/24/2019 1:04:00 AM, 8/24/2019 5:04:00 AM, 11.7467565536499
8/24/2019 1:05:00 AM, 8/24/2019 5:05:00 AM, 10.746711730957
8/24/2019 1:06:00 AM, 8/24/2019 5:06:00 AM, 10.404990196228
8/24/2019 1:07:00 AM, 8/24/2019 5:07:00 AM, 8.83874797821045
8/24/2019 1:08:00 AM, 8/24/2019 5:08:00 AM, 8.57775115966797
8/24/2019 1:09:00 AM, 8/24/2019 5:09:00 AM, 8.39946746826172
8/24/2019 1:10:00 AM, 8/24/2019 5:10:00 AM, 9.56670761108398
8/24/2019 1:11:00 AM, 8/24/2019 5:11:00 AM, 10.084098815918
8/24/2019 1:12:00 AM, 8/24/2019 5:12:00 AM, 12.3397064208984
8/24/2019 1:13:00 AM, 8/24/2019 5:13:00 AM, 13.2979936599731
8/24/2019 1:14:00 AM, 8/24/2019 5:14:00 AM, 13.8043184280396
8/24/2019 1:15:00 AM, 8/24/2019 5:15:00 AM, 13.9664192199707
8/24/2019 1:16:00 AM, 8/24/2019 5:16:00 AM, 14.3823728561401
8/24/2019 1:17:00 AM, 8/24/2019 5:17:00 AM, 14.9484901428223
8/24/2019 1:18:00 AM, 8/24/2019 5:18:00 AM, 14.6538305282593
8/24/2019 1:19:00 AM, 8/24/2019 5:19:00 AM, 12.5447244644165
8/24/2019 1:20:00 AM, 8/24/2019 5:20:00 AM, 13.0642490386963
8/24/2019 1:21:00 AM, 8/24/2019 5:21:00 AM, 12.1264114379883
8/24/2019 1:22:00 AM, 8/24/2019 5:22:00 AM, 12.787371635437
8/24/2019 1:23:00 AM, 8/24/2019 5:23:00 AM, 12.9809322357178
8/24/2019 1:24:00 AM, 8/24/2019 5:24:00 AM, 13.8711605072021
8/24/2019 1:25:00 AM, 8/24/2019 5:25:00 AM, 13.3678140640259
8/24/2019 1:26:00 AM, 8/24/2019 5:26:00 AM, 10.4608898162842
8/24/2019 1:27:00 AM, 8/24/2019 5:27:00 AM, 9.5241003036499
8/24/2019 1:28:00 AM, 8/24/2019 5:28:00 AM, 11.4966812133789
8/24/2019 1:29:00 AM, 8/24/2019 5:29:00 AM, 13.0656747817993
8/24/2019 1:30:00 AM, 8/24/2019 5:30:00 AM, 13.8352890014648
8/24/2019 1:31:00 AM, 8/24/2019 5:31:00 AM, 13.7162303924561
8/24/2019 1:32:00 AM, 8/24/2019 5:32:00 AM, 13.3521661758423
8/24/2019 1:33:00 AM, 8/24/2019 5:33:00 AM, 13.3020143508911
8/24/2019 1:34:00 AM, 8/24/2019 5:34:00 AM, 13.5038242340088
8/24/2019 1:35:00 AM, 8/24/2019 5:35:00 AM, 13.1936511993408
8/24/2019 1:36:00 AM, 8/24/2019 5:36:00 AM, 10.9214506149292
8/24/2019 1:37:00 AM, 8/24/2019 5:37:00 AM, 10.625280380249
8/24/2019 1:38:00 AM, 8/24/2019 5:38:00 AM, 9.49594402313232
8/24/2019 1:39:00 AM, 8/24/2019 5:39:00 AM, 8.69496440887451
8/24/2019 1:40:00 AM, 8/24/2019 5:40:00 AM, 9.0124683380127
8/24/2019 1:41:00 AM, 8/24/2019 5:41:00 AM, 8.2317533493042
8/24/2019 1:42:00 AM, 8/24/2019 5:42:00 AM, 8.06894588470459
8/24/2019 1:43:00 AM, 8/24/2019 5:43:00 AM, 7.46516895294189
8/24/2019 1:44:00 AM, 8/24/2019 5:44:00 AM, 7.77895975112915
8/24/2019 1:45:00 AM, 8/24/2019 5:45:00 AM, 7.13897132873535
8/24/2019 1:46:00 AM, 8/24/2019 5:46:00 AM, 8.11411094665527
8/24/2019 1:47:00 AM, 8/24/2019 5:47:00 AM, 9.42925930023193
8/24/2019 1:48:00 AM, 8/24/2019 5:48:00 AM, 12.0508813858032
8/24/2019 1:49:00 AM, 8/24/2019 5:49:00 AM, 12.1654233932495
8/24/2019 1:50:00 AM, 8/24/2019 5:50:00 AM, 12.1654233932495
8/24/2019 1:51:00 AM, 8/24/2019 5:51:00 AM, 13.9940567016602
8/24/2019 1:52:00 AM, 8/24/2019 5:52:00 AM, 12.6777544021606
8/24/2019 1:53:00 AM, 8/24/2019 5:53:00 AM, 11.7166004180908
8/24/2019 1:54:00 AM, 8/24/2019 5:54:00 AM, 13.0071802139282
8/24/2019 1:55:00 AM, 8/24/2019 5:55:00 AM, 12.1649932861328
8/24/2019 1:56:00 AM, 8/24/2019 5:56:00 AM, 13.0569801330566
8/24/2019 1:57:00 AM, 8/24/2019 5:57:00 AM, 13.1917486190796
8/24/2019 1:58:00 AM, 8/24/2019 5:58:00 AM, 13.8494787216187
8/24/2019 1:59:00 AM, 8/24/2019 5:59:00 AM, 13.6502752304077
8/24/2019 2:00:00 AM, 8/24/2019 6:00:00 AM, 16.2163524627686
8/24/2019 2:01:00 AM, 8/24/2019 6:01:00 AM, 13.6869955062866
8/24/2019 2:02:00 AM, 8/24/2019 6:02:00 AM, 11.7891521453857
8/24/2019 2:03:00 AM, 8/24/2019 6:03:00 AM, 11.3451557159424
8/24/2019 2:04:00 AM, 8/24/2019 6:04:00 AM, 9.58661079406738
8/24/2019 2:05:00 AM, 8/24/2019 6:05:00 AM, 9.83640193939209
8/24/2019 2:06:00 AM, 8/24/2019 6:06:00 AM, 10.0962467193604
8/24/2019 2:07:00 AM, 8/24/2019 6:07:00 AM, 9.92927646636963
8/24/2019 2:08:00 AM, 8/24/2019 6:08:00 AM, 10.5766572952271
8/24/2019 2:09:00 AM, 8/24/2019 6:09:00 AM, 10.6564531326294
8/24/2019 2:10:00 AM, 8/24/2019 6:10:00 AM, 9.85434818267822
8/24/2019 2:11:00 AM, 8/24/2019 6:11:00 AM, 8.74799251556396
8/24/2019 2:12:00 AM, 8/24/2019 6:12:00 AM, 7.93019342422485
8/24/2019 2:13:00 AM, 8/24/2019 6:13:00 AM, 8.17119884490967
8/24/2019 2:14:00 AM, 8/24/2019 6:14:00 AM, 8.46929550170898
8/24/2019 2:15:00 AM, 8/24/2019 6:15:00 AM, 8.34732532501221
8/24/2019 2:16:00 AM, 8/24/2019 6:16:00 AM, 8.78048706054687
8/24/2019 2:17:00 AM, 8/24/2019 6:17:00 AM, 8.86661815643311
8/24/2019 2:18:00 AM, 8/24/2019 6:18:00 AM, 8.91639995574951
8/24/2019 2:19:00 AM, 8/24/2019 6:19:00 AM, 9.09055137634277
8/24/2019 2:20:00 AM, 8/24/2019 6:20:00 AM, 9.49888229370117
8/24/2019 2:21:00 AM, 8/24/2019 6:21:00 AM, 9.11187839508057
8/24/2019 2:22:00 AM, 8/24/2019 6:22:00 AM, 9.0909252166748
8/24/2019 2:23:00 AM, 8/24/2019 6:23:00 AM, 7.82500457763672
8/24/2019 2:24:00 AM, 8/24/2019 6:24:00 AM, 7.55686712265015
8/24/2019 2:25:00 AM, 8/24/2019 6:25:00 AM, 8.74082946777344
8/24/2019 2:26:00 AM, 8/24/2019 6:26:00 AM, 7.92302227020264
8/24/2019 2:27:00 AM, 8/24/2019 6:27:00 AM, 8.72152805328369
8/24/2019 2:28:00 AM, 8/24/2019 6:28:00 AM, 8.67216300964355
8/24/2019 2:29:00 AM, 8/24/2019 6:29:00 AM, 8.25520706176758
8/24/2019 2:30:00 AM, 8/24/2019 6:30:00 AM, 8.31817817687988
8/24/2019 2:31:00 AM, 8/24/2019 6:31:00 AM, 7.29339265823364
8/24/2019 2:32:00 AM, 8/24/2019 6:32:00 AM, 6.42928886413574
8/24/2019 2:33:00 AM, 8/24/2019 6:33:00 AM, 5.94291687011719
8/24/2019 2:34:00 AM, 8/24/2019 6:34:00 AM, 6.47175168991089
8/24/2019 2:35:00 AM, 8/24/2019 6:35:00 AM, 6.59556341171265
8/24/2019 2:36:00 AM, 8/24/2019 6:36:00 AM, 6.52998638153076
8/24/2019 2:37:00 AM, 8/24/2019 6:37:00 AM, 6.2523193359375
8/24/2019 2:38:00 AM, 8/24/2019 6:38:00 AM, 6.52396011352539
8/24/2019 2:39:00 AM, 8/24/2019 6:39:00 AM, 7.76877593994141
8/24/2019 2:40:00 AM, 8/24/2019 6:40:00 AM, 7.92450380325317
8/24/2019 2:41:00 AM, 8/24/2019 6:41:00 AM, 10.0948486328125
8/24/2019 2:42:00 AM, 8/24/2019 6:42:00 AM, 11.463267326355
8/24/2019 2:43:00 AM, 8/24/2019 6:43:00 AM, 10.1489391326904
8/24/2019 2:44:00 AM, 8/24/2019 6:44:00 AM, 9.62278461456299
8/24/2019 2:45:00 AM, 8/24/2019 6:45:00 AM, 9.84805870056152
8/24/2019 2:46:00 AM, 8/24/2019 6:46:00 AM, 9.59399127960205
8/24/2019 2:47:00 AM, 8/24/2019 6:47:00 AM, 9.09007167816162
8/24/2019 2:48:00 AM, 8/24/2019 6:48:00 AM, 9.06108379364014
8/24/2019 2:49:00 AM, 8/24/2019 6:49:00 AM, 8.51414012908936
8/24/2019 2:50:00 AM, 8/24/2019 6:50:00 AM, 8.67492198944092
8/24/2019 2:51:00 AM, 8/24/2019 6:51:00 AM, 8.67492198944092
8/24/2019 2:52:00 AM, 8/24/2019 6:52:00 AM, 9.56301021575928
8/24/2019 2:53:00 AM, 8/24/2019 6:53:00 AM, 10.5548276901245
8/24/2019 2:54:00 AM, 8/24/2019 6:54:00 AM, 12.1600551605225
8/24/2019 2:55:00 AM, 8/24/2019 6:55:00 AM, 12.0562448501587
8/24/2019 2:56:00 AM, 8/24/2019 6:56:00 AM, 12.0239372253418
8/24/2019 2:57:00 AM, 8/24/2019 6:57:00 AM, 13.7037315368652
8/24/2019 2:58:00 AM, 8/24/2019 6:58:00 AM, 13.1455221176147
8/24/2019 2:59:00 AM, 8/24/2019 6:59:00 AM, 13.0179491043091
8/24/2019 3:00:00 AM, 8/24/2019 7:00:00 AM, 12.14235496521
8/24/2019 3:01:00 AM, 8/24/2019 7:01:00 AM, 13.045862197876
8/24/2019 3:02:00 AM, 8/24/2019 7:02:00 AM, 12.2521800994873
8/24/2019 3:03:00 AM, 8/24/2019 7:03:00 AM, 13.3233880996704
8/24/2019 3:04:00 AM, 8/24/2019 7:04:00 AM, 13.5667161941528
8/24/2019 3:05:00 AM, 8/24/2019 7:05:00 AM, 16.7475719451904
8/24/2019 3:06:00 AM, 8/24/2019 7:06:00 AM, 19.6253032684326
8/24/2019 3:07:00 AM, 8/24/2019 7:07:00 AM, 20.4351539611816
8/24/2019 3:08:00 AM, 8/24/2019 7:08:00 AM, 21.3529834747314
8/24/2019 3:09:00 AM, 8/24/2019 7:09:00 AM, 20.2490978240967
8/24/2019 3:10:00 AM, 8/24/2019 7:10:00 AM, 21.2170658111572
8/24/2019 3:11:00 AM, 8/24/2019 7:11:00 AM, 23.2101535797119
8/24/2019 3:12:00 AM, 8/24/2019 7:12:00 AM, 21.6985187530518
8/24/2019 3:13:00 AM, 8/24/2019 7:13:00 AM, 18.1414089202881
8/24/2019 3:14:00 AM, 8/24/2019 7:14:00 AM, 19.4996280670166
8/24/2019 3:15:00 AM, 8/24/2019 7:15:00 AM, 17.3635597229004
8/24/2019 3:16:00 AM, 8/24/2019 7:16:00 AM, 16.4062480926514
8/24/2019 3:17:00 AM, 8/24/2019 7:17:00 AM, 19.4261589050293
8/24/2019 3:18:00 AM, 8/24/2019 7:18:00 AM, 14.9313659667969
8/24/2019 3:19:00 AM, 8/24/2019 7:19:00 AM, 15.2032089233398
8/24/2019 3:20:00 AM, 8/24/2019 7:20:00 AM, 12.9137992858887
8/24/2019 3:21:00 AM, 8/24/2019 7:21:00 AM, 14.6337175369263
8/24/2019 3:22:00 AM, 8/24/2019 7:22:00 AM, 11.2524271011353
8/24/2019 3:23:00 AM, 8/24/2019 7:23:00 AM, 11.6093521118164
8/24/2019 3:24:00 AM, 8/24/2019 7:24:00 AM, 11.5234527587891
8/24/2019 3:25:00 AM, 8/24/2019 7:25:00 AM, 11.3269157409668
8/24/2019 3:26:00 AM, 8/24/2019 7:26:00 AM, 10.1056890487671
8/24/2019 3:27:00 AM, 8/24/2019 7:27:00 AM, 9.88985443115234
8/24/2019 3:28:00 AM, 8/24/2019 7:28:00 AM, 10.0178480148315
8/24/2019 3:29:00 AM, 8/24/2019 7:29:00 AM, 9.80971527099609
8/24/2019 3:30:00 AM, 8/24/2019 7:30:00 AM, 9.01527118682861
8/24/2019 3:31:00 AM, 8/24/2019 7:31:00 AM, 9.07928085327148
8/24/2019 3:32:00 AM, 8/24/2019 7:32:00 AM, 10.5314455032349
8/24/2019 3:33:00 AM, 8/24/2019 7:33:00 AM, 11.3818035125732
8/24/2019 3:34:00 AM, 8/24/2019 7:34:00 AM, 10.9075260162354
8/24/2019 3:35:00 AM, 8/24/2019 7:35:00 AM, 11.2856893539429
8/24/2019 3:36:00 AM, 8/24/2019 7:36:00 AM, 10.6941423416138
8/24/2019 3:37:00 AM, 8/24/2019 7:37:00 AM, 10.8572692871094
8/24/2019 3:38:00 AM, 8/24/2019 7:38:00 AM, 11.4155759811401
8/24/2019 3:39:00 AM, 8/24/2019 7:39:00 AM, 11.657208442688
8/24/2019 3:40:00 AM, 8/24/2019 7:40:00 AM, 10.9009199142456
8/24/2019 3:41:00 AM, 8/24/2019 7:41:00 AM, 11.7206506729126
8/24/2019 3:42:00 AM, 8/24/2019 7:42:00 AM, 10.5827865600586
8/24/2019 3:43:00 AM, 8/24/2019 7:43:00 AM, 11.029953956604
8/24/2019 3:44:00 AM, 8/24/2019 7:44:00 AM, 10.8781805038452
8/24/2019 3:45:00 AM, 8/24/2019 7:45:00 AM, 10.6938648223877
8/24/2019 3:46:00 AM, 8/24/2019 7:46:00 AM, 9.58957576751709
8/24/2019 3:47:00 AM, 8/24/2019 7:47:00 AM, 8.83843421936035
8/24/2019 3:48:00 AM, 8/24/2019 7:48:00 AM, 8.4721736907959
8/24/2019 3:49:00 AM, 8/24/2019 7:49:00 AM, 8.79182052612305
8/24/2019 3:50:00 AM, 8/24/2019 7:50:00 AM, 8.64453029632568
8/24/2019 3:51:00 AM, 8/24/2019 7:51:00 AM, 8.67838096618652
8/24/2019 3:52:00 AM, 8/24/2019 7:52:00 AM, 8.67838096618652
8/24/2019 3:53:00 AM, 8/24/2019 7:53:00 AM, 8.24279403686523
8/24/2019 3:54:00 AM, 8/24/2019 7:54:00 AM, 8.02902221679687
8/24/2019 3:55:00 AM, 8/24/2019 7:55:00 AM, 8.55642318725586
8/24/2019 3:56:00 AM, 8/24/2019 7:56:00 AM, 7.98111534118652
8/24/2019 3:57:00 AM, 8/24/2019 7:57:00 AM, 8.5252103805542
8/24/2019 3:58:00 AM, 8/24/2019 7:58:00 AM, 9.2368631362915
8/24/2019 3:59:00 AM, 8/24/2019 7:59:00 AM, 8.53657722473145
8/24/2019 4:00:00 AM, 8/24/2019 8:00:00 AM, 8.96615695953369
8/24/2019 4:01:00 AM, 8/24/2019 8:01:00 AM, 8.15096950531006
8/24/2019 4:02:00 AM, 8/24/2019 8:02:00 AM, 8.59719371795654
8/24/2019 4:03:00 AM, 8/24/2019 8:03:00 AM, 8.3240270614624
8/24/2019 4:04:00 AM, 8/24/2019 8:04:00 AM, 7.76794719696045
8/24/2019 4:05:00 AM, 8/24/2019 8:05:00 AM, 7.95776081085205
8/24/2019 4:06:00 AM, 8/24/2019 8:06:00 AM, 7.61374616622925
8/24/2019 4:07:00 AM, 8/24/2019 8:07:00 AM, 7.58801364898682
8/24/2019 4:08:00 AM, 8/24/2019 8:08:00 AM, 7.09531831741333
8/24/2019 4:09:00 AM, 8/24/2019 8:09:00 AM, 7.82749938964844
8/24/2019 4:10:00 AM, 8/24/2019 8:10:00 AM, 7.59816026687622
8/24/2019 4:11:00 AM, 8/24/2019 8:11:00 AM, 7.30925130844116
8/24/2019 4:12:00 AM, 8/24/2019 8:12:00 AM, 7.37057065963745
8/24/2019 4:13:00 AM, 8/24/2019 8:13:00 AM, 7.24285411834717
8/24/2019 4:14:00 AM, 8/24/2019 8:14:00 AM, 8.25100517272949
8/24/2019 4:15:00 AM, 8/24/2019 8:15:00 AM, 8.0317268371582
8/24/2019 4:16:00 AM, 8/24/2019 8:16:00 AM, 9.23583793640137
8/24/2019 4:17:00 AM, 8/24/2019 8:17:00 AM, 8.54707813262939
8/24/2019 4:18:00 AM, 8/24/2019 8:18:00 AM, 8.37447547912598
8/24/2019 4:19:00 AM, 8/24/2019 8:19:00 AM, 8.91630840301514
8/24/2019 4:20:00 AM, 8/24/2019 8:20:00 AM, 8.47021102905273
8/24/2019 4:21:00 AM, 8/24/2019 8:21:00 AM, 8.66009521484375
8/24/2019 4:22:00 AM, 8/24/2019 8:22:00 AM, 7.5642614364624
8/24/2019 4:23:00 AM, 8/24/2019 8:23:00 AM, 7.51039600372314
8/24/2019 4:24:00 AM, 8/24/2019 8:24:00 AM, 8.35725498199463
8/24/2019 4:25:00 AM, 8/24/2019 8:25:00 AM, 9.00142955780029
8/24/2019 4:26:00 AM, 8/24/2019 8:26:00 AM, 9.0219087600708
8/24/2019 4:27:00 AM, 8/24/2019 8:27:00 AM, 9.37442398071289
8/24/2019 4:28:00 AM, 8/24/2019 8:28:00 AM, 9.5548267364502
8/24/2019 4:29:00 AM, 8/24/2019 8:29:00 AM, 9.46556377410889
8/24/2019 4:30:00 AM, 8/24/2019 8:30:00 AM, 8.79407978057861
8/24/2019 4:31:00 AM, 8/24/2019 8:31:00 AM, 8.58177375793457
8/24/2019 4:32:00 AM, 8/24/2019 8:32:00 AM, 8.74352073669434
8/24/2019 4:33:00 AM, 8/24/2019 8:33:00 AM, 9.82937717437744
8/24/2019 4:34:00 AM, 8/24/2019 8:34:00 AM, 10.3304824829102
8/24/2019 4:35:00 AM, 8/24/2019 8:35:00 AM, 10.7462959289551
8/24/2019 4:36:00 AM, 8/24/2019 8:36:00 AM, 10.7932748794556
8/24/2019 4:37:00 AM, 8/24/2019 8:37:00 AM, 9.94370555877686
8/24/2019 4:38:00 AM, 8/24/2019 8:38:00 AM, 9.68291664123535
8/24/2019 4:39:00 AM, 8/24/2019 8:39:00 AM, 9.32279491424561
8/24/2019 4:40:00 AM, 8/24/2019 8:40:00 AM, 9.14291763305664
8/24/2019 4:41:00 AM, 8/24/2019 8:41:00 AM, 8.96861457824707
8/24/2019 4:42:00 AM, 8/24/2019 8:42:00 AM, 7.76473712921143
8/24/2019 4:43:00 AM, 8/24/2019 8:43:00 AM, 7.93530750274658
8/24/2019 4:44:00 AM, 8/24/2019 8:44:00 AM, 7.79573822021484
8/24/2019 4:45:00 AM, 8/24/2019 8:45:00 AM, 7.4314169883728
8/24/2019 4:46:00 AM, 8/24/2019 8:46:00 AM, 7.22748756408691
8/24/2019 4:47:00 AM, 8/24/2019 8:47:00 AM, 8.12067699432373
8/24/2019 4:48:00 AM, 8/24/2019 8:48:00 AM, 8.22982406616211
8/24/2019 4:49:00 AM, 8/24/2019 8:49:00 AM, 7.90238475799561
8/24/2019 4:50:00 AM, 8/24/2019 8:50:00 AM, 8.08736991882324
8/24/2019 4:51:00 AM, 8/24/2019 8:51:00 AM, 7.6954026222229
8/24/2019 4:52:00 AM, 8/24/2019 8:52:00 AM, 7.33561944961548
8/24/2019 4:53:00 AM, 8/24/2019 8:53:00 AM, 7.33561944961548
8/24/2019 4:54:00 AM, 8/24/2019 8:54:00 AM, 6.51555824279785
8/24/2019 4:55:00 AM, 8/24/2019 8:55:00 AM, 6.33183193206787
8/24/2019 4:56:00 AM, 8/24/2019 8:56:00 AM, 7.15887641906738
8/24/2019 4:57:00 AM, 8/24/2019 8:57:00 AM, 7.4687705039978
8/24/2019 4:58:00 AM, 8/24/2019 8:58:00 AM, 7.37471532821655
8/24/2019 4:59:00 AM, 8/24/2019 8:59:00 AM, 7.63289356231689
8/24/2019 5:00:00 AM, 8/24/2019 9:00:00 AM, 7.22548246383667
8/24/2019 5:01:00 AM, 8/24/2019 9:01:00 AM, 7.15873098373413
8/24/2019 5:02:00 AM, 8/24/2019 9:02:00 AM, 7.16277933120728
8/24/2019 5:03:00 AM, 8/24/2019 9:03:00 AM, 6.66883277893066
8/24/2019 5:04:00 AM, 8/24/2019 9:04:00 AM, 6.24248313903809
8/24/2019 5:05:00 AM, 8/24/2019 9:05:00 AM, 6.389235496521
8/24/2019 5:06:00 AM, 8/24/2019 9:06:00 AM, 5.54730224609375
8/24/2019 5:07:00 AM, 8/24/2019 9:07:00 AM, 6.41499328613281
8/24/2019 5:08:00 AM, 8/24/2019 9:08:00 AM, 5.79861831665039
8/24/2019 5:09:00 AM, 8/24/2019 9:09:00 AM, 5.79635381698608
8/24/2019 5:10:00 AM, 8/24/2019 9:10:00 AM, 6.23784065246582
8/24/2019 5:11:00 AM, 8/24/2019 9:11:00 AM, 6.57668972015381
8/24/2019 5:12:00 AM, 8/24/2019 9:12:00 AM, 6.3599853515625
8/24/2019 5:13:00 AM, 8/24/2019 9:13:00 AM, 6.14114427566528
8/24/2019 5:14:00 AM, 8/24/2019 9:14:00 AM, 6.33842897415161
8/24/2019 5:15:00 AM, 8/24/2019 9:15:00 AM, 5.98083400726318
8/24/2019 5:16:00 AM, 8/24/2019 9:16:00 AM, 6.87914371490479
8/24/2019 5:17:00 AM, 8/24/2019 9:17:00 AM, 6.32052564620972
8/24/2019 5:18:00 AM, 8/24/2019 9:18:00 AM, 6.0444540977478
8/24/2019 5:19:00 AM, 8/24/2019 9:19:00 AM, 5.64681196212769
8/24/2019 5:20:00 AM, 8/24/2019 9:20:00 AM, 5.72485494613647
8/24/2019 5:21:00 AM, 8/24/2019 9:21:00 AM, 5.86787891387939
8/24/2019 5:22:00 AM, 8/24/2019 9:22:00 AM, 5.86728382110596
8/24/2019 5:23:00 AM, 8/24/2019 9:23:00 AM, 6.35163450241089
8/24/2019 5:24:00 AM, 8/24/2019 9:24:00 AM, 5.96544075012207
8/24/2019 5:25:00 AM, 8/24/2019 9:25:00 AM, 6.18120288848877
8/24/2019 5:26:00 AM, 8/24/2019 9:26:00 AM, 6.39482975006104
8/24/2019 5:27:00 AM, 8/24/2019 9:27:00 AM, 6.24797582626343
8/24/2019 5:28:00 AM, 8/24/2019 9:28:00 AM, 6.45033693313599
8/24/2019 5:29:00 AM, 8/24/2019 9:29:00 AM, 6.6497974395752
8/24/2019 5:30:00 AM, 8/24/2019 9:30:00 AM, 7.41726207733154
8/24/2019 5:31:00 AM, 8/24/2019 9:31:00 AM, 7.16130447387695
8/24/2019 5:32:00 AM, 8/24/2019 9:32:00 AM, 7.54991817474365
8/24/2019 5:33:00 AM, 8/24/2019 9:33:00 AM, 8.2328052520752
8/24/2019 5:34:00 AM, 8/24/2019 9:34:00 AM, 8.26906204223633
8/24/2019 5:35:00 AM, 8/24/2019 9:35:00 AM, 7.00886106491089
8/24/2019 5:36:00 AM, 8/24/2019 9:36:00 AM, 7.08803653717041
8/24/2019 5:37:00 AM, 8/24/2019 9:37:00 AM, 7.20651340484619
8/24/2019 5:38:00 AM, 8/24/2019 9:38:00 AM, 7.1387505531311
8/24/2019 5:39:00 AM, 8/24/2019 9:39:00 AM, 6.49938821792603
8/24/2019 5:40:00 AM, 8/24/2019 9:40:00 AM, 6.5382080078125
8/24/2019 5:41:00 AM, 8/24/2019 9:41:00 AM, 6.76894474029541
8/24/2019 5:42:00 AM, 8/24/2019 9:42:00 AM, 7.46197605133057
8/24/2019 5:43:00 AM, 8/24/2019 9:43:00 AM, 6.60999631881714
8/24/2019 5:44:00 AM, 8/24/2019 9:44:00 AM, 6.41535377502441
8/24/2019 5:45:00 AM, 8/24/2019 9:45:00 AM, 6.32582998275757
8/24/2019 5:46:00 AM, 8/24/2019 9:46:00 AM, 7.0105676651001
8/24/2019 5:47:00 AM, 8/24/2019 9:47:00 AM, 6.58205699920654
8/24/2019 5:48:00 AM, 8/24/2019 9:48:00 AM, 6.3835391998291
8/24/2019 5:49:00 AM, 8/24/2019 9:49:00 AM, 6.66831159591675
8/24/2019 5:50:00 AM, 8/24/2019 9:50:00 AM, 7.07682991027832
8/24/2019 5:51:00 AM, 8/24/2019 9:51:00 AM, 6.70639324188232
8/24/2019 5:52:00 AM, 8/24/2019 9:52:00 AM, 6.95246934890747
8/24/2019 5:53:00 AM, 8/24/2019 9:53:00 AM, 6.81192064285278
8/24/2019 5:54:00 AM, 8/24/2019 9:54:00 AM, 6.81192064285278
8/24/2019 5:55:00 AM, 8/24/2019 9:55:00 AM, 6.4493670463562
8/24/2019 5:56:00 AM, 8/24/2019 9:56:00 AM, 5.96753120422363
8/24/2019 5:57:00 AM, 8/24/2019 9:57:00 AM, 5.90609121322632
8/24/2019 5:58:00 AM, 8/24/2019 9:58:00 AM, 6.3553147315979
8/24/2019 5:59:00 AM, 8/24/2019 9:59:00 AM, 6.65094614028931
8/24/2019 6:00:00 AM, 8/24/2019 10:00:00 AM, 6.72222518920898
8/24/2019 6:01:00 AM, 8/24/2019 10:01:00 AM, 5.83129072189331
8/24/2019 6:02:00 AM, 8/24/2019 10:02:00 AM, 5.52470350265503
8/24/2019 6:03:00 AM, 8/24/2019 10:03:00 AM, 5.64604902267456
8/24/2019 6:04:00 AM, 8/24/2019 10:04:00 AM, 5.5010781288147
8/24/2019 6:05:00 AM, 8/24/2019 10:05:00 AM, 5.69351816177368
8/24/2019 6:06:00 AM, 8/24/2019 10:06:00 AM, 5.68756294250488
8/24/2019 6:07:00 AM, 8/24/2019 10:07:00 AM, 5.7375922203064
8/24/2019 6:08:00 AM, 8/24/2019 10:08:00 AM, 6.09986448287964
8/24/2019 6:09:00 AM, 8/24/2019 10:09:00 AM, 6.32325649261475
8/24/2019 6:10:00 AM, 8/24/2019 10:10:00 AM, 5.68243980407715
8/24/2019 6:11:00 AM, 8/24/2019 10:11:00 AM, 5.50427103042603
8/24/2019 6:12:00 AM, 8/24/2019 10:12:00 AM, 5.21481847763062
8/24/2019 6:13:00 AM, 8/24/2019 10:13:00 AM, 5.20278072357178
8/24/2019 6:14:00 AM, 8/24/2019 10:14:00 AM, 5.59385681152344
8/24/2019 6:15:00 AM, 8/24/2019 10:15:00 AM, 5.56196022033691
8/24/2019 6:16:00 AM, 8/24/2019 10:16:00 AM, 5.96135997772217
8/24/2019 6:17:00 AM, 8/24/2019 10:17:00 AM, 5.940016746521
8/24/2019 6:18:00 AM, 8/24/2019 10:18:00 AM, 5.96698045730591
8/24/2019 6:19:00 AM, 8/24/2019 10:19:00 AM, 5.97141456604004
8/24/2019 6:20:00 AM, 8/24/2019 10:20:00 AM, 6.24026918411255
8/24/2019 6:21:00 AM, 8/24/2019 10:21:00 AM, 6.60740327835083
8/24/2019 6:22:00 AM, 8/24/2019 10:22:00 AM, 6.68631172180176
8/24/2019 6:23:00 AM, 8/24/2019 10:23:00 AM, 6.64978122711182
8/24/2019 6:24:00 AM, 8/24/2019 10:24:00 AM, 6.54547452926636
8/24/2019 6:25:00 AM, 8/24/2019 10:25:00 AM, 6.54928731918335
8/24/2019 6:26:00 AM, 8/24/2019 10:26:00 AM, 6.63135242462158
8/24/2019 6:27:00 AM, 8/24/2019 10:27:00 AM, 6.70106935501099
8/24/2019 6:28:00 AM, 8/24/2019 10:28:00 AM, 6.2236475944519
8/24/2019 6:29:00 AM, 8/24/2019 10:29:00 AM, 5.75508689880371
8/24/2019 6:30:00 AM, 8/24/2019 10:30:00 AM, 5.60858011245728
8/24/2019 6:31:00 AM, 8/24/2019 10:31:00 AM, 5.54987144470215
8/24/2019 6:32:00 AM, 8/24/2019 10:32:00 AM, 5.25142431259155
8/24/2019 6:33:00 AM, 8/24/2019 10:33:00 AM, 4.85800647735596
8/24/2019 6:34:00 AM, 8/24/2019 10:34:00 AM, 4.80281543731689
8/24/2019 6:35:00 AM, 8/24/2019 10:35:00 AM, 4.78012609481812
8/24/2019 6:36:00 AM, 8/24/2019 10:36:00 AM, 4.57025766372681
8/24/2019 6:37:00 AM, 8/24/2019 10:37:00 AM, 4.84071588516235
8/24/2019 6:38:00 AM, 8/24/2019 10:38:00 AM, 5.00410318374634
8/24/2019 6:39:00 AM, 8/24/2019 10:39:00 AM, 4.89476585388184
8/24/2019 6:40:00 AM, 8/24/2019 10:40:00 AM, 4.93953704833984
8/24/2019 6:41:00 AM, 8/24/2019 10:41:00 AM, 5.22085905075073
8/24/2019 6:42:00 AM, 8/24/2019 10:42:00 AM, 5.52563190460205
8/24/2019 6:43:00 AM, 8/24/2019 10:43:00 AM, 5.51932382583618
8/24/2019 6:44:00 AM, 8/24/2019 10:44:00 AM, 5.44775247573853
8/24/2019 6:45:00 AM, 8/24/2019 10:45:00 AM, 5.28405475616455
8/24/2019 6:46:00 AM, 8/24/2019 10:46:00 AM, 5.29197406768799
8/24/2019 6:47:00 AM, 8/24/2019 10:47:00 AM, 5.02809906005859
8/24/2019 6:48:00 AM, 8/24/2019 10:48:00 AM, 4.70350742340088
8/24/2019 6:49:00 AM, 8/24/2019 10:49:00 AM, 4.96861124038696
8/24/2019 6:50:00 AM, 8/24/2019 10:50:00 AM, 5.13691854476929
8/24/2019 6:51:00 AM, 8/24/2019 10:51:00 AM, 5.36689376831055
8/24/2019 6:52:00 AM, 8/24/2019 10:52:00 AM, 5.16940641403198
8/24/2019 6:53:00 AM, 8/24/2019 10:53:00 AM, 5.33595705032349
8/24/2019 6:54:00 AM, 8/24/2019 10:54:00 AM, 5.32493829727173
8/24/2019 6:55:00 AM, 8/24/2019 10:55:00 AM, 5.32493829727173
8/24/2019 6:56:00 AM, 8/24/2019 10:56:00 AM, 5.11320352554321
8/24/2019 6:57:00 AM, 8/24/2019 10:57:00 AM, 4.84931612014771
8/24/2019 6:58:00 AM, 8/24/2019 10:58:00 AM, 4.67493009567261
8/24/2019 6:59:00 AM, 8/24/2019 10:59:00 AM, 4.56716585159302
8/24/2019 7:00:00 AM, 8/24/2019 11:00:00 AM, 4.59753036499023
8/24/2019 7:01:00 AM, 8/24/2019 11:01:00 AM, 4.39628648757935
8/24/2019 7:02:00 AM, 8/24/2019 11:02:00 AM, 4.48960542678833
8/24/2019 7:03:00 AM, 8/24/2019 11:03:00 AM, 4.47724103927612
8/24/2019 7:04:00 AM, 8/24/2019 11:04:00 AM, 5.10306787490845
8/24/2019 7:05:00 AM, 8/24/2019 11:05:00 AM, 5.00700521469116
8/24/2019 7:06:00 AM, 8/24/2019 11:06:00 AM, 4.95473527908325
8/24/2019 7:07:00 AM, 8/24/2019 11:07:00 AM, 5.29331493377686
8/24/2019 7:08:00 AM, 8/24/2019 11:08:00 AM, 4.72406005859375
8/24/2019 7:09:00 AM, 8/24/2019 11:09:00 AM, 4.57431745529175
8/24/2019 7:10:00 AM, 8/24/2019 11:10:00 AM, 4.53341436386108
8/24/2019 7:11:00 AM, 8/24/2019 11:11:00 AM, 4.80016374588013
8/24/2019 7:12:00 AM, 8/24/2019 11:12:00 AM, 4.97846174240112
8/24/2019 7:13:00 AM, 8/24/2019 11:13:00 AM, 4.86353635787964
8/24/2019 7:14:00 AM, 8/24/2019 11:14:00 AM, 4.95488786697388
8/24/2019 7:15:00 AM, 8/24/2019 11:15:00 AM, 5.05543184280396
8/24/2019 7:16:00 AM, 8/24/2019 11:16:00 AM, 5.36386346817017
8/24/2019 7:17:00 AM, 8/24/2019 11:17:00 AM, 4.90730142593384
8/24/2019 7:18:00 AM, 8/24/2019 11:18:00 AM, 4.69823312759399
8/24/2019 7:19:00 AM, 8/24/2019 11:19:00 AM, 5.31421136856079
8/24/2019 7:20:00 AM, 8/24/2019 11:20:00 AM, 5.32124948501587
8/24/2019 7:21:00 AM, 8/24/2019 11:21:00 AM, 5.37189149856567
8/24/2019 7:22:00 AM, 8/24/2019 11:22:00 AM, 5.63498592376709
8/24/2019 7:23:00 AM, 8/24/2019 11:23:00 AM, 5.60005140304565
8/24/2019 7:24:00 AM, 8/24/2019 11:24:00 AM, 5.08077144622803
8/24/2019 7:25:00 AM, 8/24/2019 11:25:00 AM, 4.97849225997925
8/24/2019 7:26:00 AM, 8/24/2019 11:26:00 AM, 4.65911054611206
8/24/2019 7:27:00 AM, 8/24/2019 11:27:00 AM, 4.63270473480225
8/24/2019 7:28:00 AM, 8/24/2019 11:28:00 AM, 5.23708868026733
8/24/2019 7:29:00 AM, 8/24/2019 11:29:00 AM, 5.30582761764526
8/24/2019 7:30:00 AM, 8/24/2019 11:30:00 AM, 5.09453392028809
8/24/2019 7:31:00 AM, 8/24/2019 11:31:00 AM, 5.02897310256958
8/24/2019 7:32:00 AM, 8/24/2019 11:32:00 AM, 5.20864534378052
8/24/2019 7:33:00 AM, 8/24/2019 11:33:00 AM, 5.03563022613525
8/24/2019 7:34:00 AM, 8/24/2019 11:34:00 AM, 4.75733327865601
8/24/2019 7:35:00 AM, 8/24/2019 11:35:00 AM, 4.62387657165527
8/24/2019 7:36:00 AM, 8/24/2019 11:36:00 AM, 4.32059049606323
8/24/2019 7:37:00 AM, 8/24/2019 11:37:00 AM, 4.02495098114014
8/24/2019 7:38:00 AM, 8/24/2019 11:38:00 AM, 4.17610359191895
8/24/2019 7:39:00 AM, 8/24/2019 11:39:00 AM, 4.15819215774536
8/24/2019 7:40:00 AM, 8/24/2019 11:40:00 AM, 4.32075643539429
8/24/2019 7:41:00 AM, 8/24/2019 11:41:00 AM, 4.07701253890991
8/24/2019 7:42:00 AM, 8/24/2019 11:42:00 AM, 4.07698106765747
8/24/2019 7:43:00 AM, 8/24/2019 11:43:00 AM, 4.0802960395813
8/24/2019 7:44:00 AM, 8/24/2019 11:44:00 AM, 3.81921553611755
8/24/2019 7:45:00 AM, 8/24/2019 11:45:00 AM, 3.74829459190369
8/24/2019 7:46:00 AM, 8/24/2019 11:46:00 AM, 4.28037309646606
8/24/2019 7:47:00 AM, 8/24/2019 11:47:00 AM, 4.35209512710571
8/24/2019 7:48:00 AM, 8/24/2019 11:48:00 AM, 4.90508127212524
8/24/2019 7:49:00 AM, 8/24/2019 11:49:00 AM, 4.78143072128296
8/24/2019 7:50:00 AM, 8/24/2019 11:50:00 AM, 4.02927112579346
8/24/2019 7:51:00 AM, 8/24/2019 11:51:00 AM, 3.83910226821899
8/24/2019 7:52:00 AM, 8/24/2019 11:52:00 AM, 4.28770303726196
8/24/2019 7:53:00 AM, 8/24/2019 11:53:00 AM, 4.5710597038269
8/24/2019 7:54:00 AM, 8/24/2019 11:54:00 AM, 4.47148466110229
8/24/2019 7:55:00 AM, 8/24/2019 11:55:00 AM, 4.28534889221191
8/24/2019 7:56:00 AM, 8/24/2019 11:56:00 AM, 4.28534889221191
8/24/2019 7:57:00 AM, 8/24/2019 11:57:00 AM, 4.18437433242798
8/24/2019 7:58:00 AM, 8/24/2019 11:58:00 AM, 4.41749715805054
8/24/2019 7:59:00 AM, 8/24/2019 11:59:00 AM, 4.41651201248169
8/24/2019 8:00:00 AM, 8/24/2019 12:00:00 PM, 3.7231547832489
8/24/2019 8:01:00 AM, 8/24/2019 12:01:00 PM, 4.16578149795532
8/24/2019 8:02:00 AM, 8/24/2019 12:02:00 PM, 4.83635759353638
8/24/2019 8:03:00 AM, 8/24/2019 12:03:00 PM, 4.75258588790894
8/24/2019 8:04:00 AM, 8/24/2019 12:04:00 PM, 4.65836763381958
8/24/2019 8:05:00 AM, 8/24/2019 12:05:00 PM, 4.57931089401245
8/24/2019 8:06:00 AM, 8/24/2019 12:06:00 PM, 4.68063068389893
8/24/2019 8:07:00 AM, 8/24/2019 12:07:00 PM, 4.77894639968872
8/24/2019 8:08:00 AM, 8/24/2019 12:08:00 PM, 4.73672723770142
8/24/2019 8:09:00 AM, 8/24/2019 12:09:00 PM, 4.68512439727783
8/24/2019 8:10:00 AM, 8/24/2019 12:10:00 PM, 4.47749137878418
8/24/2019 8:11:00 AM, 8/24/2019 12:11:00 PM, 4.43168163299561
8/24/2019 8:12:00 AM, 8/24/2019 12:12:00 PM, 4.42526006698608
8/24/2019 8:13:00 AM, 8/24/2019 12:13:00 PM, 4.55865812301636
8/24/2019 8:14:00 AM, 8/24/2019 12:14:00 PM, 4.66187143325806
8/24/2019 8:15:00 AM, 8/24/2019 12:15:00 PM, 4.64865159988403
8/24/2019 8:16:00 AM, 8/24/2019 12:16:00 PM, 4.59437704086304
8/24/2019 8:17:00 AM, 8/24/2019 12:17:00 PM, 4.38734436035156
8/24/2019 8:18:00 AM, 8/24/2019 12:18:00 PM, 4.28789758682251
8/24/2019 8:19:00 AM, 8/24/2019 12:19:00 PM, 4.18943119049072
8/24/2019 8:20:00 AM, 8/24/2019 12:20:00 PM, 4.04566192626953
8/24/2019 8:21:00 AM, 8/24/2019 12:21:00 PM, 3.96869325637817
8/24/2019 8:22:00 AM, 8/24/2019 12:22:00 PM, 3.95280337333679
8/24/2019 8:23:00 AM, 8/24/2019 12:23:00 PM, 4.02043867111206
8/24/2019 8:24:00 AM, 8/24/2019 12:24:00 PM, 3.85995984077454
8/24/2019 8:25:00 AM, 8/24/2019 12:25:00 PM, 3.9344048500061
8/24/2019 8:26:00 AM, 8/24/2019 12:26:00 PM, 4.12732601165771
8/24/2019 8:27:00 AM, 8/24/2019 12:27:00 PM, 4.81838989257812
8/24/2019 8:28:00 AM, 8/24/2019 12:28:00 PM, 4.87287616729736
8/24/2019 8:29:00 AM, 8/24/2019 12:29:00 PM, 4.96720600128174
8/24/2019 8:30:00 AM, 8/24/2019 12:30:00 PM, 4.90678787231445
8/24/2019 8:31:00 AM, 8/24/2019 12:31:00 PM, 4.72059774398804
8/24/2019 8:32:00 AM, 8/24/2019 12:32:00 PM, 4.84302234649658
8/24/2019 8:33:00 AM, 8/24/2019 12:33:00 PM, 4.96748781204224
8/24/2019 8:34:00 AM, 8/24/2019 12:34:00 PM, 5.25276136398315
8/24/2019 8:35:00 AM, 8/24/2019 12:35:00 PM, 5.26749849319458
8/24/2019 8:36:00 AM, 8/24/2019 12:36:00 PM, 6.38458776473999
8/24/2019 8:37:00 AM, 8/24/2019 12:37:00 PM, 6.14460372924805
8/24/2019 8:38:00 AM, 8/24/2019 12:38:00 PM, 6.15161371231079
8/24/2019 8:39:00 AM, 8/24/2019 12:39:00 PM, 4.90309619903564
8/24/2019 8:40:00 AM, 8/24/2019 12:40:00 PM, 5.08139705657959
8/24/2019 8:41:00 AM, 8/24/2019 12:41:00 PM, 4.79114818572998
8/24/2019 8:42:00 AM, 8/24/2019 12:42:00 PM, 4.88751363754272
8/24/2019 8:43:00 AM, 8/24/2019 12:43:00 PM, 5.2021918296814
8/24/2019 8:44:00 AM, 8/24/2019 12:44:00 PM, 5.1815071105957
8/24/2019 8:45:00 AM, 8/24/2019 12:45:00 PM, 4.83405780792236
8/24/2019 8:46:00 AM, 8/24/2019 12:46:00 PM, 5.08998870849609
8/24/2019 8:47:00 AM, 8/24/2019 12:47:00 PM, 5.86079978942871
8/24/2019 8:48:00 AM, 8/24/2019 12:48:00 PM, 5.14242172241211
8/24/2019 8:49:00 AM, 8/24/2019 12:49:00 PM, 5.01460456848145
8/24/2019 8:50:00 AM, 8/24/2019 12:50:00 PM, 5.19928550720215
8/24/2019 8:51:00 AM, 8/24/2019 12:51:00 PM, 5.24544334411621
8/24/2019 8:52:00 AM, 8/24/2019 12:52:00 PM, 4.90452003479004
8/24/2019 8:53:00 AM, 8/24/2019 12:53:00 PM, 4.71588468551636
8/24/2019 8:54:00 AM, 8/24/2019 12:54:00 PM, 4.00495767593384
8/24/2019 8:55:00 AM, 8/24/2019 12:55:00 PM, 4.18122816085815
8/24/2019 8:56:00 AM, 8/24/2019 12:56:00 PM, 4.51305770874023
8/24/2019 8:57:00 AM, 8/24/2019 12:57:00 PM, 4.51305770874023
8/24/2019 8:58:00 AM, 8/24/2019 12:58:00 PM, 4.50129556655884
8/24/2019 8:59:00 AM, 8/24/2019 12:59:00 PM, 4.39314460754395
8/24/2019 9:00:00 AM, 8/24/2019 1:00:00 PM, 4.39125823974609
8/24/2019 9:01:00 AM, 8/24/2019 1:01:00 PM, 4.77982950210571
8/24/2019 9:02:00 AM, 8/24/2019 1:02:00 PM, 4.9262375831604
8/24/2019 9:03:00 AM, 8/24/2019 1:03:00 PM, 4.81006526947021
8/24/2019 9:04:00 AM, 8/24/2019 1:04:00 PM, 4.88357496261597
8/24/2019 9:05:00 AM, 8/24/2019 1:05:00 PM, 4.83629035949707
8/24/2019 9:06:00 AM, 8/24/2019 1:06:00 PM, 4.77281856536865
8/24/2019 9:07:00 AM, 8/24/2019 1:07:00 PM, 5.31104898452759
8/24/2019 9:08:00 AM, 8/24/2019 1:08:00 PM, 5.69195413589478
8/24/2019 9:09:00 AM, 8/24/2019 1:09:00 PM, 6.01425647735596
8/24/2019 9:10:00 AM, 8/24/2019 1:10:00 PM, 5.88144302368164
8/24/2019 9:11:00 AM, 8/24/2019 1:11:00 PM, 6.1004114151001
8/24/2019 9:12:00 AM, 8/24/2019 1:12:00 PM, 6.01195478439331
8/24/2019 9:13:00 AM, 8/24/2019 1:13:00 PM, 6.0858302116394
8/24/2019 9:14:00 AM, 8/24/2019 1:14:00 PM, 5.65830993652344
8/24/2019 9:15:00 AM, 8/24/2019 1:15:00 PM, 5.64545154571533
8/24/2019 9:16:00 AM, 8/24/2019 1:16:00 PM, 5.87662029266357
8/24/2019 9:17:00 AM, 8/24/2019 1:17:00 PM, 6.16107988357544
8/24/2019 9:18:00 AM, 8/24/2019 1:18:00 PM, 6.10918760299683
8/24/2019 9:19:00 AM, 8/24/2019 1:19:00 PM, 6.14409589767456
8/24/2019 9:20:00 AM, 8/24/2019 1:20:00 PM, 5.84576320648193
8/24/2019 9:21:00 AM, 8/24/2019 1:21:00 PM, 5.10315561294556
8/24/2019 9:22:00 AM, 8/24/2019 1:22:00 PM, 5.24526786804199
8/24/2019 9:23:00 AM, 8/24/2019 1:23:00 PM, 5.09734630584717
8/24/2019 9:24:00 AM, 8/24/2019 1:24:00 PM, 5.04165744781494
8/24/2019 9:25:00 AM, 8/24/2019 1:25:00 PM, 4.85801553726196
8/24/2019 9:26:00 AM, 8/24/2019 1:26:00 PM, 4.75065183639526
8/24/2019 9:27:00 AM, 8/24/2019 1:27:00 PM, 5.11508512496948
8/24/2019 9:28:00 AM, 8/24/2019 1:28:00 PM, 4.78723287582397
8/24/2019 9:29:00 AM, 8/24/2019 1:29:00 PM, 4.42730855941772
8/24/2019 9:30:00 AM, 8/24/2019 1:30:00 PM, 4.78114652633667
8/24/2019 9:31:00 AM, 8/24/2019 1:31:00 PM, 4.97686195373535
8/24/2019 9:32:00 AM, 8/24/2019 1:32:00 PM, 4.91437387466431
8/24/2019 9:33:00 AM, 8/24/2019 1:33:00 PM, 5.21345806121826
8/24/2019 9:34:00 AM, 8/24/2019 1:34:00 PM, 5.27343034744263
8/24/2019 9:35:00 AM, 8/24/2019 1:35:00 PM, 5.47170686721802
8/24/2019 9:36:00 AM, 8/24/2019 1:36:00 PM, 6.0400538444519
8/24/2019 9:37:00 AM, 8/24/2019 1:37:00 PM, 6.43528175354004
8/24/2019 9:38:00 AM, 8/24/2019 1:38:00 PM, 6.57109212875366
8/24/2019 9:39:00 AM, 8/24/2019 1:39:00 PM, 6.45114469528198
8/24/2019 9:40:00 AM, 8/24/2019 1:40:00 PM, 6.30597352981567
8/24/2019 9:41:00 AM, 8/24/2019 1:41:00 PM, 6.45209693908691
8/24/2019 9:42:00 AM, 8/24/2019 1:42:00 PM, 6.50357246398926
8/24/2019 9:43:00 AM, 8/24/2019 1:43:00 PM, 6.45964574813843
8/24/2019 9:44:00 AM, 8/24/2019 1:44:00 PM, 6.88441133499146
8/24/2019 9:45:00 AM, 8/24/2019 1:45:00 PM, 7.21937465667725
8/24/2019 9:46:00 AM, 8/24/2019 1:46:00 PM, 7.12013387680054
8/24/2019 9:47:00 AM, 8/24/2019 1:47:00 PM, 6.99955940246582
8/24/2019 9:48:00 AM, 8/24/2019 1:48:00 PM, 6.73176097869873
8/24/2019 9:49:00 AM, 8/24/2019 1:49:00 PM, 5.66380071640015
8/24/2019 9:50:00 AM, 8/24/2019 1:50:00 PM, 5.04885339736938
8/24/2019 9:51:00 AM, 8/24/2019 1:51:00 PM, 5.49018049240112
8/24/2019 9:52:00 AM, 8/24/2019 1:52:00 PM, 5.49425745010376
8/24/2019 9:53:00 AM, 8/24/2019 1:53:00 PM, 5.55323362350464
8/24/2019 9:54:00 AM, 8/24/2019 1:54:00 PM, 5.94166040420532
8/24/2019 9:55:00 AM, 8/24/2019 1:55:00 PM, 6.24976062774658
8/24/2019 9:56:00 AM, 8/24/2019 1:56:00 PM, 6.28173828125
8/24/2019 9:57:00 AM, 8/24/2019 1:57:00 PM, 5.81984901428223
8/24/2019 9:58:00 AM, 8/24/2019 1:58:00 PM, 5.81984901428223
8/24/2019 9:59:00 AM, 8/24/2019 1:59:00 PM, 5.81984901428223
8/24/2019 10:00:00 AM, 8/24/2019 2:00:00 PM, 6.66728353500366
8/24/2019 10:01:00 AM, 8/24/2019 2:01:00 PM, 6.99606609344482
8/24/2019 10:02:00 AM, 8/24/2019 2:02:00 PM, 6.68813753128052
8/24/2019 10:03:00 AM, 8/24/2019 2:03:00 PM, 5.70855712890625
8/24/2019 10:04:00 AM, 8/24/2019 2:04:00 PM, 5.90493774414063
8/24/2019 10:05:00 AM, 8/24/2019 2:05:00 PM, 5.848069190979
8/24/2019 10:06:00 AM, 8/24/2019 2:06:00 PM, 6.43787097930908
8/24/2019 10:07:00 AM, 8/24/2019 2:07:00 PM, 6.79727077484131
8/24/2019 10:08:00 AM, 8/24/2019 2:08:00 PM, 6.93812894821167
8/24/2019 10:09:00 AM, 8/24/2019 2:09:00 PM, 5.32162046432495
8/24/2019 10:10:00 AM, 8/24/2019 2:10:00 PM, 6.37590885162354
8/24/2019 10:11:00 AM, 8/24/2019 2:11:00 PM, 6.92489290237427
8/24/2019 10:12:00 AM, 8/24/2019 2:12:00 PM, 6.8409104347229
8/24/2019 10:13:00 AM, 8/24/2019 2:13:00 PM, 6.76455593109131
8/24/2019 10:14:00 AM, 8/24/2019 2:14:00 PM, 6.73382472991943
8/24/2019 10:15:00 AM, 8/24/2019 2:15:00 PM, 6.98531770706177
8/24/2019 10:16:00 AM, 8/24/2019 2:16:00 PM, 7.21755027770996
8/24/2019 10:17:00 AM, 8/24/2019 2:17:00 PM, 6.8521146774292
8/24/2019 10:18:00 AM, 8/24/2019 2:18:00 PM, 6.54635620117187
8/24/2019 10:19:00 AM, 8/24/2019 2:19:00 PM, 6.85117673873901
8/24/2019 10:20:00 AM, 8/24/2019 2:20:00 PM, 6.94884061813354
8/24/2019 10:21:00 AM, 8/24/2019 2:21:00 PM, 6.84204387664795
8/24/2019 10:22:00 AM, 8/24/2019 2:22:00 PM, 6.88867902755737
8/24/2019 10:23:00 AM, 8/24/2019 2:23:00 PM, 6.27367544174194
8/24/2019 10:24:00 AM, 8/24/2019 2:24:00 PM, 5.93638896942139
8/24/2019 10:25:00 AM, 8/24/2019 2:25:00 PM, 6.03408670425415
8/24/2019 10:26:00 AM, 8/24/2019 2:26:00 PM, 5.96690559387207
8/24/2019 10:27:00 AM, 8/24/2019 2:27:00 PM, 6.23802661895752
8/24/2019 10:28:00 AM, 8/24/2019 2:28:00 PM, 6.16833543777466
8/24/2019 10:29:00 AM, 8/24/2019 2:29:00 PM, 5.3708815574646
8/24/2019 10:30:00 AM, 8/24/2019 2:30:00 PM, 5.24587726593018
8/24/2019 10:31:00 AM, 8/24/2019 2:31:00 PM, 5.1627836227417
8/24/2019 10:32:00 AM, 8/24/2019 2:32:00 PM, 5.39489030838013
8/24/2019 10:33:00 AM, 8/24/2019 2:33:00 PM, 5.74187278747559
8/24/2019 10:34:00 AM, 8/24/2019 2:34:00 PM, 5.80660629272461
8/24/2019 10:35:00 AM, 8/24/2019 2:35:00 PM, 5.47962617874146
8/24/2019 10:36:00 AM, 8/24/2019 2:36:00 PM, 5.19210958480835
8/24/2019 10:37:00 AM, 8/24/2019 2:37:00 PM, 5.75504875183105
8/24/2019 10:38:00 AM, 8/24/2019 2:38:00 PM, 5.43283081054687
8/24/2019 10:39:00 AM, 8/24/2019 2:39:00 PM, 5.592613697052
8/24/2019 10:40:00 AM, 8/24/2019 2:40:00 PM, 6.29429483413696
8/24/2019 10:41:00 AM, 8/24/2019 2:41:00 PM, 5.59542989730835
8/24/2019 10:42:00 AM, 8/24/2019 2:42:00 PM, 5.32840156555176
8/24/2019 10:43:00 AM, 8/24/2019 2:43:00 PM, 6.21355724334717
8/24/2019 10:44:00 AM, 8/24/2019 2:44:00 PM, 6.8134708404541
8/24/2019 10:45:00 AM, 8/24/2019 2:45:00 PM, 6.6281042098999
8/24/2019 10:46:00 AM, 8/24/2019 2:46:00 PM, 6.73175811767578
8/24/2019 10:47:00 AM, 8/24/2019 2:47:00 PM, 6.99456071853638
8/24/2019 10:48:00 AM, 8/24/2019 2:48:00 PM, 6.95963144302368
8/24/2019 10:49:00 AM, 8/24/2019 2:49:00 PM, 6.06023454666138
8/24/2019 10:50:00 AM, 8/24/2019 2:50:00 PM, 6.17827892303467
8/24/2019 10:51:00 AM, 8/24/2019 2:51:00 PM, 5.87308502197266
8/24/2019 10:52:00 AM, 8/24/2019 2:52:00 PM, 6.62785530090332
8/24/2019 10:53:00 AM, 8/24/2019 2:53:00 PM, 6.94399309158325
8/24/2019 10:54:00 AM, 8/24/2019 2:54:00 PM, 6.79965353012085
8/24/2019 10:55:00 AM, 8/24/2019 2:55:00 PM, 7.07967185974121
8/24/2019 10:56:00 AM, 8/24/2019 2:56:00 PM, 6.88563108444214
8/24/2019 10:57:00 AM, 8/24/2019 2:57:00 PM, 7.33892440795898
8/24/2019 10:58:00 AM, 8/24/2019 2:58:00 PM, 6.72827100753784
8/24/2019 10:59:00 AM, 8/24/2019 2:59:00 PM, 6.72790765762329
8/24/2019 11:00:00 AM, 8/24/2019 3:00:00 PM, 6.72790765762329
8/24/2019 11:01:00 AM, 8/24/2019 3:01:00 PM, 5.95733833312988
8/24/2019 11:02:00 AM, 8/24/2019 3:02:00 PM, 5.34184885025024
8/24/2019 11:03:00 AM, 8/24/2019 3:03:00 PM, 5.32295274734497
8/24/2019 11:04:00 AM, 8/24/2019 3:04:00 PM, 5.23382902145386
8/24/2019 11:05:00 AM, 8/24/2019 3:05:00 PM, 4.44618797302246
8/24/2019 11:06:00 AM, 8/24/2019 3:06:00 PM, 4.68544340133667
8/24/2019 11:07:00 AM, 8/24/2019 3:07:00 PM, 5.08490610122681
8/24/2019 11:08:00 AM, 8/24/2019 3:08:00 PM, 5.15491628646851
8/24/2019 11:09:00 AM, 8/24/2019 3:09:00 PM, 4.77371406555176
8/24/2019 11:10:00 AM, 8/24/2019 3:10:00 PM, 5.29433107376099
8/24/2019 11:11:00 AM, 8/24/2019 3:11:00 PM, 6.12406349182129
8/24/2019 11:12:00 AM, 8/24/2019 3:12:00 PM, 5.22287368774414
8/24/2019 11:13:00 AM, 8/24/2019 3:13:00 PM, 5.00077486038208
8/24/2019 11:14:00 AM, 8/24/2019 3:14:00 PM, 4.94358968734741
8/24/2019 11:15:00 AM, 8/24/2019 3:15:00 PM, 4.34382677078247
8/24/2019 11:16:00 AM, 8/24/2019 3:16:00 PM, 4.68997001647949
8/24/2019 11:17:00 AM, 8/24/2019 3:17:00 PM, 3.82376480102539
8/24/2019 11:18:00 AM, 8/24/2019 3:18:00 PM, 4.21952962875366
8/24/2019 11:19:00 AM, 8/24/2019 3:19:00 PM, 4.59658241271973
8/24/2019 11:20:00 AM, 8/24/2019 3:20:00 PM, 4.87098503112793
8/24/2019 11:21:00 AM, 8/24/2019 3:21:00 PM, 4.56774091720581
8/24/2019 11:22:00 AM, 8/24/2019 3:22:00 PM, 4.54604911804199
8/24/2019 11:23:00 AM, 8/24/2019 3:23:00 PM, 4.55791711807251
8/24/2019 11:24:00 AM, 8/24/2019 3:24:00 PM, 4.87741231918335
8/24/2019 11:25:00 AM, 8/24/2019 3:25:00 PM, 4.82229232788086
8/24/2019 11:26:00 AM, 8/24/2019 3:26:00 PM, 5.24790573120117
8/24/2019 11:27:00 AM, 8/24/2019 3:27:00 PM, 5.35910367965698
8/24/2019 11:28:00 AM, 8/24/2019 3:28:00 PM, 5.46116018295288
8/24/2019 11:29:00 AM, 8/24/2019 3:29:00 PM, 5.63196468353271
8/24/2019 11:30:00 AM, 8/24/2019 3:30:00 PM, 5.52620220184326
8/24/2019 11:31:00 AM, 8/24/2019 3:31:00 PM, 5.3257098197937
8/24/2019 11:32:00 AM, 8/24/2019 3:32:00 PM, 4.64452648162842
8/24/2019 11:33:00 AM, 8/24/2019 3:33:00 PM, 4.98945379257202
8/24/2019 11:34:00 AM, 8/24/2019 3:34:00 PM, 5.29884958267212
8/24/2019 11:35:00 AM, 8/24/2019 3:35:00 PM, 4.87178087234497
8/24/2019 11:36:00 AM, 8/24/2019 3:36:00 PM, 5.18194484710693
8/24/2019 11:37:00 AM, 8/24/2019 3:37:00 PM, 4.79888391494751
8/24/2019 11:38:00 AM, 8/24/2019 3:38:00 PM, 4.9449987411499
8/24/2019 11:39:00 AM, 8/24/2019 3:39:00 PM, 5.1941385269165
8/24/2019 11:40:00 AM, 8/24/2019 3:40:00 PM, 5.51976156234741
8/24/2019 11:41:00 AM, 8/24/2019 3:41:00 PM, 5.69193744659424
8/24/2019 11:42:00 AM, 8/24/2019 3:42:00 PM, 4.99524831771851
8/24/2019 11:43:00 AM, 8/24/2019 3:43:00 PM, 4.97608995437622
8/24/2019 11:44:00 AM, 8/24/2019 3:44:00 PM, 5.80250072479248
8/24/2019 11:45:00 AM, 8/24/2019 3:45:00 PM, 5.78570175170898
8/24/2019 11:46:00 AM, 8/24/2019 3:46:00 PM, 5.74719047546387
8/24/2019 11:47:00 AM, 8/24/2019 3:47:00 PM, 4.80312728881836
8/24/2019 11:48:00 AM, 8/24/2019 3:48:00 PM, 4.96500062942505
8/24/2019 11:49:00 AM, 8/24/2019 3:49:00 PM, 4.82576656341553
8/24/2019 11:50:00 AM, 8/24/2019 3:50:00 PM, 5.10856199264526
8/24/2019 11:51:00 AM, 8/24/2019 3:51:00 PM, 5.1516547203064
8/24/2019 11:52:00 AM, 8/24/2019 3:52:00 PM, 5.06337738037109
8/24/2019 11:53:00 AM, 8/24/2019 3:53:00 PM, 4.99247932434082
8/24/2019 11:54:00 AM, 8/24/2019 3:54:00 PM, 4.64173269271851
8/24/2019 11:55:00 AM, 8/24/2019 3:55:00 PM, 5.03897476196289
8/24/2019 11:56:00 AM, 8/24/2019 3:56:00 PM, 4.72890186309814
8/24/2019 11:57:00 AM, 8/24/2019 3:57:00 PM, 4.85196399688721
8/24/2019 11:58:00 AM, 8/24/2019 3:58:00 PM, 4.8382248878479
8/24/2019 11:59:00 AM, 8/24/2019 3:59:00 PM, 4.86636447906494
8/24/2019 12:00:00 PM, 8/24/2019 4:00:00 PM, 4.8581428527832
8/24/2019 12:01:00 PM, 8/24/2019 4:01:00 PM, 4.8581428527832
8/24/2019 12:02:00 PM, 8/24/2019 4:02:00 PM, 4.54716110229492
8/24/2019 12:03:00 PM, 8/24/2019 4:03:00 PM, 4.81318187713623
8/24/2019 12:04:00 PM, 8/24/2019 4:04:00 PM, 5.10331726074219
8/24/2019 12:05:00 PM, 8/24/2019 4:05:00 PM, 5.48770236968994
8/24/2019 12:06:00 PM, 8/24/2019 4:06:00 PM, 5.59599685668945
8/24/2019 12:07:00 PM, 8/24/2019 4:07:00 PM, 5.60067653656006
8/24/2019 12:08:00 PM, 8/24/2019 4:08:00 PM, 5.44762325286865
8/24/2019 12:09:00 PM, 8/24/2019 4:09:00 PM, 5.52811241149902
8/24/2019 12:10:00 PM, 8/24/2019 4:10:00 PM, 5.55064153671265
8/24/2019 12:11:00 PM, 8/24/2019 4:11:00 PM, 4.80020332336426
8/24/2019 12:12:00 PM, 8/24/2019 4:12:00 PM, 4.56433820724487
8/24/2019 12:13:00 PM, 8/24/2019 4:13:00 PM, 4.69965696334839
8/24/2019 12:14:00 PM, 8/24/2019 4:14:00 PM, 4.8737678527832
8/24/2019 12:15:00 PM, 8/24/2019 4:15:00 PM, 5.67194223403931
8/24/2019 12:16:00 PM, 8/24/2019 4:16:00 PM, 5.59731483459473
8/24/2019 12:17:00 PM, 8/24/2019 4:17:00 PM, 5.14497375488281
8/24/2019 12:18:00 PM, 8/24/2019 4:18:00 PM, 4.80937814712524
8/24/2019 12:19:00 PM, 8/24/2019 4:19:00 PM, 4.5349063873291
8/24/2019 12:20:00 PM, 8/24/2019 4:20:00 PM, 3.89776396751404
8/24/2019 12:21:00 PM, 8/24/2019 4:21:00 PM, 3.99995064735413
8/24/2019 12:22:00 PM, 8/24/2019 4:22:00 PM, 3.5311975479126
8/24/2019 12:23:00 PM, 8/24/2019 4:23:00 PM, 3.81040620803833
8/24/2019 12:24:00 PM, 8/24/2019 4:24:00 PM, 3.85338020324707
8/24/2019 12:25:00 PM, 8/24/2019 4:25:00 PM, 3.59200763702393
8/24/2019 12:26:00 PM, 8/24/2019 4:26:00 PM, 3.39209127426147
8/24/2019 12:27:00 PM, 8/24/2019 4:27:00 PM, 3.47445464134216
8/24/2019 12:28:00 PM, 8/24/2019 4:28:00 PM, 3.22652888298035
8/24/2019 12:29:00 PM, 8/24/2019 4:29:00 PM, 3.21658539772034
8/24/2019 12:30:00 PM, 8/24/2019 4:30:00 PM, 3.64919471740723
8/24/2019 12:31:00 PM, 8/24/2019 4:31:00 PM, 4.03245830535889
8/24/2019 12:32:00 PM, 8/24/2019 4:32:00 PM, 4.19385194778442
8/24/2019 12:33:00 PM, 8/24/2019 4:33:00 PM, 4.62128210067749
8/24/2019 12:34:00 PM, 8/24/2019 4:34:00 PM, 4.16446542739868
8/24/2019 12:35:00 PM, 8/24/2019 4:35:00 PM, 3.92799615859985
8/24/2019 12:36:00 PM, 8/24/2019 4:36:00 PM, 3.77597498893738
8/24/2019 12:37:00 PM, 8/24/2019 4:37:00 PM, 3.74900817871094
8/24/2019 12:38:00 PM, 8/24/2019 4:38:00 PM, 3.56818175315857
8/24/2019 12:39:00 PM, 8/24/2019 4:39:00 PM, 3.81277847290039
8/24/2019 12:40:00 PM, 8/24/2019 4:40:00 PM, 4.13610076904297
8/24/2019 12:41:00 PM, 8/24/2019 4:41:00 PM, 4.73233795166016
8/24/2019 12:42:00 PM, 8/24/2019 4:42:00 PM, 5.08470487594604
8/24/2019 12:43:00 PM, 8/24/2019 4:43:00 PM, 4.15926361083984
8/24/2019 12:44:00 PM, 8/24/2019 4:44:00 PM, 3.56473445892334
8/24/2019 12:45:00 PM, 8/24/2019 4:45:00 PM, 3.10119986534119
8/24/2019 12:46:00 PM, 8/24/2019 4:46:00 PM, 2.96777868270874
8/24/2019 12:47:00 PM, 8/24/2019 4:47:00 PM, 2.50156378746033
8/24/2019 12:48:00 PM, 8/24/2019 4:48:00 PM, 2.45262026786804
8/24/2019 12:49:00 PM, 8/24/2019 4:49:00 PM, 3.20457863807678
8/24/2019 12:50:00 PM, 8/24/2019 4:50:00 PM, 3.94883418083191
8/24/2019 12:51:00 PM, 8/24/2019 4:51:00 PM, 4.968994140625
8/24/2019 12:52:00 PM, 8/24/2019 4:52:00 PM, 5.29800844192505
8/24/2019 12:53:00 PM, 8/24/2019 4:53:00 PM, 5.42305517196655
8/24/2019 12:54:00 PM, 8/24/2019 4:54:00 PM, 4.65863990783691
8/24/2019 12:55:00 PM, 8/24/2019 4:55:00 PM, 3.89527654647827
8/24/2019 12:56:00 PM, 8/24/2019 4:56:00 PM, 4.01263666152954
8/24/2019 12:57:00 PM, 8/24/2019 4:57:00 PM, 3.89103817939758
8/24/2019 12:58:00 PM, 8/24/2019 4:58:00 PM, 3.92136907577515
8/24/2019 12:59:00 PM, 8/24/2019 4:59:00 PM, 3.64559650421143
8/24/2019 1:00:00 PM, 8/24/2019 5:00:00 PM, 3.60906505584717
8/24/2019 1:01:00 PM, 8/24/2019 5:01:00 PM, 3.62330937385559
8/24/2019 1:02:00 PM, 8/24/2019 5:02:00 PM, 3.62330937385559
8/24/2019 1:03:00 PM, 8/24/2019 5:03:00 PM, 3.29505467414856
8/24/2019 1:04:00 PM, 8/24/2019 5:04:00 PM, 2.84893536567688
8/24/2019 1:05:00 PM, 8/24/2019 5:05:00 PM, 3.30774354934692
8/24/2019 1:06:00 PM, 8/24/2019 5:06:00 PM, 2.51789283752441
8/24/2019 1:07:00 PM, 8/24/2019 5:07:00 PM, 2.3642635345459
8/24/2019 1:08:00 PM, 8/24/2019 5:08:00 PM, 2.41141653060913
8/24/2019 1:09:00 PM, 8/24/2019 5:09:00 PM, 2.52656602859497
8/24/2019 1:10:00 PM, 8/24/2019 5:10:00 PM, 2.99429845809937
8/24/2019 1:11:00 PM, 8/24/2019 5:11:00 PM, 3.51959276199341
8/24/2019 1:12:00 PM, 8/24/2019 5:12:00 PM, 3.73221278190613
8/24/2019 1:13:00 PM, 8/24/2019 5:13:00 PM, 3.28277277946472
8/24/2019 1:14:00 PM, 8/24/2019 5:14:00 PM, 3.42889142036438
8/24/2019 1:15:00 PM, 8/24/2019 5:15:00 PM, 3.5953197479248
8/24/2019 1:16:00 PM, 8/24/2019 5:16:00 PM, 3.28796005249023
8/24/2019 1:17:00 PM, 8/24/2019 5:17:00 PM, 2.68668413162231
8/24/2019 1:18:00 PM, 8/24/2019 5:18:00 PM, 2.78842973709106
8/24/2019 1:19:00 PM, 8/24/2019 5:19:00 PM, 3.00848174095154
8/24/2019 1:20:00 PM, 8/24/2019 5:20:00 PM, 3.23737978935242
8/24/2019 1:21:00 PM, 8/24/2019 5:21:00 PM, 2.96792602539062
8/24/2019 1:22:00 PM, 8/24/2019 5:22:00 PM, 2.98170709609985
8/24/2019 1:23:00 PM, 8/24/2019 5:23:00 PM, 2.66378116607666
8/24/2019 1:24:00 PM, 8/24/2019 5:24:00 PM, 2.81253051757812
8/24/2019 1:25:00 PM, 8/24/2019 5:25:00 PM, 2.77901792526245
8/24/2019 1:26:00 PM, 8/24/2019 5:26:00 PM, 2.86226296424866
8/24/2019 1:27:00 PM, 8/24/2019 5:27:00 PM, 3.22030472755432
8/24/2019 1:28:00 PM, 8/24/2019 5:28:00 PM, 3.88414192199707
8/24/2019 1:29:00 PM, 8/24/2019 5:29:00 PM, 3.35731792449951
8/24/2019 1:30:00 PM, 8/24/2019 5:30:00 PM, 3.55106973648071
8/24/2019 1:31:00 PM, 8/24/2019 5:31:00 PM, 3.49455404281616
8/24/2019 1:32:00 PM, 8/24/2019 5:32:00 PM, 3.13136553764343
8/24/2019 1:33:00 PM, 8/24/2019 5:33:00 PM, 2.81172823905945
8/24/2019 1:34:00 PM, 8/24/2019 5:34:00 PM, 3.00585579872131
8/24/2019 1:35:00 PM, 8/24/2019 5:35:00 PM, 3.15698432922363
8/24/2019 1:36:00 PM, 8/24/2019 5:36:00 PM, 3.1465208530426
8/24/2019 1:37:00 PM, 8/24/2019 5:37:00 PM, 3.53354430198669
8/24/2019 1:38:00 PM, 8/24/2019 5:38:00 PM, 3.60926294326782
8/24/2019 1:39:00 PM, 8/24/2019 5:39:00 PM, 4.24313688278198
8/24/2019 1:40:00 PM, 8/24/2019 5:40:00 PM, 3.58966445922852
8/24/2019 1:41:00 PM, 8/24/2019 5:41:00 PM, 3.26483225822449
8/24/2019 1:42:00 PM, 8/24/2019 5:42:00 PM, 3.65162992477417
8/24/2019 1:43:00 PM, 8/24/2019 5:43:00 PM, 4.02673578262329
8/24/2019 1:44:00 PM, 8/24/2019 5:44:00 PM, 3.64957499504089
8/24/2019 1:45:00 PM, 8/24/2019 5:45:00 PM, 3.37498927116394
8/24/2019 1:46:00 PM, 8/24/2019 5:46:00 PM, 3.25328803062439
8/24/2019 1:47:00 PM, 8/24/2019 5:47:00 PM, 3.5432608127594
8/24/2019 1:48:00 PM, 8/24/2019 5:48:00 PM, 2.90048789978027
8/24/2019 1:49:00 PM, 8/24/2019 5:49:00 PM, 2.8897910118103
8/24/2019 1:50:00 PM, 8/24/2019 5:50:00 PM, 3.51812434196472
8/24/2019 1:51:00 PM, 8/24/2019 5:51:00 PM, 3.76273846626282
8/24/2019 1:52:00 PM, 8/24/2019 5:52:00 PM, 3.78408861160278
8/24/2019 1:53:00 PM, 8/24/2019 5:53:00 PM, 3.53469920158386
8/24/2019 1:54:00 PM, 8/24/2019 5:54:00 PM, 3.11758089065552
8/24/2019 1:55:00 PM, 8/24/2019 5:55:00 PM, 2.68076682090759
8/24/2019 1:56:00 PM, 8/24/2019 5:56:00 PM, 2.52703595161438
8/24/2019 1:57:00 PM, 8/24/2019 5:57:00 PM, 2.94918322563171
8/24/2019 1:58:00 PM, 8/24/2019 5:58:00 PM, 2.8072772026062
8/24/2019 1:59:00 PM, 8/24/2019 5:59:00 PM, 3.23909735679626
8/24/2019 2:00:00 PM, 8/24/2019 6:00:00 PM, 2.85968565940857
8/24/2019 2:01:00 PM, 8/24/2019 6:01:00 PM, 2.64090371131897
8/24/2019 2:02:00 PM, 8/24/2019 6:02:00 PM, 1.98886287212372
8/24/2019 2:03:00 PM, 8/24/2019 6:03:00 PM, 1.98886287212372
8/24/2019 2:04:00 PM, 8/24/2019 6:04:00 PM, 2.34810400009155
8/24/2019 2:05:00 PM, 8/24/2019 6:05:00 PM, 2.55589771270752
8/24/2019 2:06:00 PM, 8/24/2019 6:06:00 PM, 2.15924763679504
8/24/2019 2:07:00 PM, 8/24/2019 6:07:00 PM, 2.07256746292114
8/24/2019 2:08:00 PM, 8/24/2019 6:08:00 PM, 2.44161581993103
8/24/2019 2:09:00 PM, 8/24/2019 6:09:00 PM, 2.9544198513031
8/24/2019 2:10:00 PM, 8/24/2019 6:10:00 PM, 2.99868607521057
8/24/2019 2:11:00 PM, 8/24/2019 6:11:00 PM, 1.90048134326935
8/24/2019 2:12:00 PM, 8/24/2019 6:12:00 PM, 2.33120441436768
8/24/2019 2:13:00 PM, 8/24/2019 6:13:00 PM, 2.09271883964539
8/24/2019 2:14:00 PM, 8/24/2019 6:14:00 PM, 2.13934850692749
8/24/2019 2:15:00 PM, 8/24/2019 6:15:00 PM, 2.31514573097229
8/24/2019 2:16:00 PM, 8/24/2019 6:16:00 PM, 1.92738354206085
8/24/2019 2:17:00 PM, 8/24/2019 6:17:00 PM, 1.9576815366745
8/24/2019 2:18:00 PM, 8/24/2019 6:18:00 PM, 1.95452058315277
8/24/2019 2:19:00 PM, 8/24/2019 6:19:00 PM, 2.32592415809631
8/24/2019 2:20:00 PM, 8/24/2019 6:20:00 PM, 2.5493004322052
8/24/2019 2:21:00 PM, 8/24/2019 6:21:00 PM, 2.12941741943359
8/24/2019 2:22:00 PM, 8/24/2019 6:22:00 PM, 2.1646842956543
8/24/2019 2:23:00 PM, 8/24/2019 6:23:00 PM, 2.46808624267578
8/24/2019 2:24:00 PM, 8/24/2019 6:24:00 PM, 2.50553631782532
8/24/2019 2:25:00 PM, 8/24/2019 6:25:00 PM, 2.93873524665833
8/24/2019 2:26:00 PM, 8/24/2019 6:26:00 PM, 2.78863024711609
8/24/2019 2:27:00 PM, 8/24/2019 6:27:00 PM, 1.82945275306702
8/24/2019 2:28:00 PM, 8/24/2019 6:28:00 PM, 2.01698398590088
8/24/2019 2:29:00 PM, 8/24/2019 6:29:00 PM, 2.35322523117065
8/24/2019 2:30:00 PM, 8/24/2019 6:30:00 PM, 1.80182123184204
8/24/2019 2:31:00 PM, 8/24/2019 6:31:00 PM, 1.59032356739044
8/24/2019 2:32:00 PM, 8/24/2019 6:32:00 PM, 1.62014675140381
8/24/2019 2:33:00 PM, 8/24/2019 6:33:00 PM, 1.48136711120605
8/24/2019 2:34:00 PM, 8/24/2019 6:34:00 PM, 1.50199472904205
8/24/2019 2:35:00 PM, 8/24/2019 6:35:00 PM, 2.11386132240295
8/24/2019 2:36:00 PM, 8/24/2019 6:36:00 PM, 1.65033745765686
8/24/2019 2:37:00 PM, 8/24/2019 6:37:00 PM, 2.23160433769226
8/24/2019 2:38:00 PM, 8/24/2019 6:38:00 PM, 1.93682181835175
8/24/2019 2:39:00 PM, 8/24/2019 6:39:00 PM, 1.91276955604553
8/24/2019 2:40:00 PM, 8/24/2019 6:40:00 PM, 1.77884840965271
8/24/2019 2:41:00 PM, 8/24/2019 6:41:00 PM, 1.91201543807983
8/24/2019 2:42:00 PM, 8/24/2019 6:42:00 PM, 2.24097275733948
8/24/2019 2:43:00 PM, 8/24/2019 6:43:00 PM, 1.78957521915436
8/24/2019 2:44:00 PM, 8/24/2019 6:44:00 PM, 1.89019536972046
8/24/2019 2:45:00 PM, 8/24/2019 6:45:00 PM, 1.84857523441315
8/24/2019 2:46:00 PM, 8/24/2019 6:46:00 PM, 2.16927695274353
8/24/2019 2:47:00 PM, 8/24/2019 6:47:00 PM, 2.58374643325806
8/24/2019 2:48:00 PM, 8/24/2019 6:48:00 PM, 2.86837029457092
8/24/2019 2:49:00 PM, 8/24/2019 6:49:00 PM, 3.07376670837402
8/24/2019 2:50:00 PM, 8/24/2019 6:50:00 PM, 2.97575783729553
8/24/2019 2:51:00 PM, 8/24/2019 6:51:00 PM, 2.42609333992004
8/24/2019 2:52:00 PM, 8/24/2019 6:52:00 PM, 2.38936257362366
8/24/2019 2:53:00 PM, 8/24/2019 6:53:00 PM, 3.24301815032959
8/24/2019 2:54:00 PM, 8/24/2019 6:54:00 PM, 2.95298051834106
8/24/2019 2:55:00 PM, 8/24/2019 6:55:00 PM, 3.01842093467712
8/24/2019 2:56:00 PM, 8/24/2019 6:56:00 PM, 2.90878772735596
8/24/2019 2:57:00 PM, 8/24/2019 6:57:00 PM, 2.34710931777954
8/24/2019 2:58:00 PM, 8/24/2019 6:58:00 PM, 2.14636778831482
8/24/2019 2:59:00 PM, 8/24/2019 6:59:00 PM, 2.58576464653015
8/24/2019 3:00:00 PM, 8/24/2019 7:00:00 PM, 2.55117511749268
8/24/2019 3:01:00 PM, 8/24/2019 7:01:00 PM, 3.07510876655579
8/24/2019 3:02:00 PM, 8/24/2019 7:02:00 PM, 2.48415279388428
8/24/2019 3:03:00 PM, 8/24/2019 7:03:00 PM, 2.34215831756592
8/24/2019 3:04:00 PM, 8/24/2019 7:04:00 PM, 2.34215831756592
8/24/2019 3:05:00 PM, 8/24/2019 7:05:00 PM, 1.96908819675446
8/24/2019 3:06:00 PM, 8/24/2019 7:06:00 PM, 1.99715626239777
8/24/2019 3:07:00 PM, 8/24/2019 7:07:00 PM, 2.17854380607605
8/24/2019 3:08:00 PM, 8/24/2019 7:08:00 PM, 2.54886651039124
8/24/2019 3:09:00 PM, 8/24/2019 7:09:00 PM, 3.89165329933167
8/24/2019 3:10:00 PM, 8/24/2019 7:10:00 PM, 3.64750742912292
8/24/2019 3:11:00 PM, 8/24/2019 7:11:00 PM, 2.72979736328125
8/24/2019 3:12:00 PM, 8/24/2019 7:12:00 PM, 3.12518334388733
8/24/2019 3:13:00 PM, 8/24/2019 7:13:00 PM, 3.38868522644043
8/24/2019 3:14:00 PM, 8/24/2019 7:14:00 PM, 2.97196674346924
8/24/2019 3:15:00 PM, 8/24/2019 7:15:00 PM, 3.28678750991821
8/24/2019 3:16:00 PM, 8/24/2019 7:16:00 PM, 3.25340723991394
8/24/2019 3:17:00 PM, 8/24/2019 7:17:00 PM, 2.93700122833252
8/24/2019 3:18:00 PM, 8/24/2019 7:18:00 PM, 2.83919525146484
8/24/2019 3:19:00 PM, 8/24/2019 7:19:00 PM, 2.62463760375977
8/24/2019 3:20:00 PM, 8/24/2019 7:20:00 PM, 2.32668924331665
8/24/2019 3:21:00 PM, 8/24/2019 7:21:00 PM, 2.58189916610718
8/24/2019 3:22:00 PM, 8/24/2019 7:22:00 PM, 2.90603423118591
8/24/2019 3:23:00 PM, 8/24/2019 7:23:00 PM, 3.00323843955994
8/24/2019 3:24:00 PM, 8/24/2019 7:24:00 PM, 2.85995388031006
8/24/2019 3:25:00 PM, 8/24/2019 7:25:00 PM, 2.4665732383728
8/24/2019 3:26:00 PM, 8/24/2019 7:26:00 PM, 2.5420229434967
8/24/2019 3:27:00 PM, 8/24/2019 7:27:00 PM, 2.2886803150177
8/24/2019 3:28:00 PM, 8/24/2019 7:28:00 PM, 2.65795373916626
8/24/2019 3:29:00 PM, 8/24/2019 7:29:00 PM, 3.06132054328918
8/24/2019 3:30:00 PM, 8/24/2019 7:30:00 PM, 2.99661684036255
8/24/2019 3:31:00 PM, 8/24/2019 7:31:00 PM, 2.89848351478577
8/24/2019 3:32:00 PM, 8/24/2019 7:32:00 PM, 2.20200371742249
8/24/2019 3:33:00 PM, 8/24/2019 7:33:00 PM, 2.7075936794281
8/24/2019 3:34:00 PM, 8/24/2019 7:34:00 PM, 2.30496287345886
8/24/2019 3:35:00 PM, 8/24/2019 7:35:00 PM, 2.10086798667908
8/24/2019 3:36:00 PM, 8/24/2019 7:36:00 PM, 2.31852984428406
8/24/2019 3:37:00 PM, 8/24/2019 7:37:00 PM, 2.87413668632507
8/24/2019 3:38:00 PM, 8/24/2019 7:38:00 PM, 2.55138230323792
8/24/2019 3:39:00 PM, 8/24/2019 7:39:00 PM, 2.0584921836853
8/24/2019 3:40:00 PM, 8/24/2019 7:40:00 PM, 1.33516490459442
8/24/2019 3:41:00 PM, 8/24/2019 7:41:00 PM, 1.32788920402527
8/24/2019 3:42:00 PM, 8/24/2019 7:42:00 PM, 1.40426576137543
8/24/2019 3:43:00 PM, 8/24/2019 7:43:00 PM, 2.25622606277466
8/24/2019 3:44:00 PM, 8/24/2019 7:44:00 PM, 2.42367362976074
8/24/2019 3:45:00 PM, 8/24/2019 7:45:00 PM, 2.46569657325745
8/24/2019 3:46:00 PM, 8/24/2019 7:46:00 PM, 3.17587924003601
8/24/2019 3:47:00 PM, 8/24/2019 7:47:00 PM, 2.78226184844971
8/24/2019 3:48:00 PM, 8/24/2019 7:48:00 PM, 3.08531737327576
8/24/2019 3:49:00 PM, 8/24/2019 7:49:00 PM, 3.41768407821655
8/24/2019 3:50:00 PM, 8/24/2019 7:50:00 PM, 1.59600353240967
8/24/2019 3:51:00 PM, 8/24/2019 7:51:00 PM, 1.68602454662323
8/24/2019 3:52:00 PM, 8/24/2019 7:52:00 PM, 2.0407247543335
8/24/2019 3:53:00 PM, 8/24/2019 7:53:00 PM, 2.11643195152283
8/24/2019 3:54:00 PM, 8/24/2019 7:54:00 PM, 1.4308135509491
8/24/2019 3:55:00 PM, 8/24/2019 7:55:00 PM, 2.12828350067139
8/24/2019 3:56:00 PM, 8/24/2019 7:56:00 PM, 2.53734660148621
8/24/2019 3:57:00 PM, 8/24/2019 7:57:00 PM, 2.4965832233429
8/24/2019 3:58:00 PM, 8/24/2019 7:58:00 PM, 2.22154331207275
8/24/2019 3:59:00 PM, 8/24/2019 7:59:00 PM, 2.37927341461182
8/24/2019 4:00:00 PM, 8/24/2019 8:00:00 PM, 1.64446818828583
8/24/2019 4:01:00 PM, 8/24/2019 8:01:00 PM, 1.70537889003754
8/24/2019 4:02:00 PM, 8/24/2019 8:02:00 PM, 1.83566856384277
8/24/2019 4:03:00 PM, 8/24/2019 8:03:00 PM, 2.20026159286499
8/24/2019 4:04:00 PM, 8/24/2019 8:04:00 PM, 2.36451768875122
8/24/2019 4:05:00 PM, 8/24/2019 8:05:00 PM, 2.36451768875122
8/24/2019 4:06:00 PM, 8/24/2019 8:06:00 PM, 2.2427031993866
8/24/2019 4:07:00 PM, 8/24/2019 8:07:00 PM, 1.87262511253357
8/24/2019 4:08:00 PM, 8/24/2019 8:08:00 PM, 1.65062868595123
8/24/2019 4:09:00 PM, 8/24/2019 8:09:00 PM, 1.84115672111511
8/24/2019 4:10:00 PM, 8/24/2019 8:10:00 PM, 1.68660736083984
8/24/2019 4:11:00 PM, 8/24/2019 8:11:00 PM, 1.62876880168915
8/24/2019 4:12:00 PM, 8/24/2019 8:12:00 PM, 1.86528301239014
8/24/2019 4:13:00 PM, 8/24/2019 8:13:00 PM, 1.70098674297333
8/24/2019 4:14:00 PM, 8/24/2019 8:14:00 PM, 2.25549745559692
8/24/2019 4:15:00 PM, 8/24/2019 8:15:00 PM, 2.4419059753418
8/24/2019 4:16:00 PM, 8/24/2019 8:16:00 PM, 2.3213324546814
8/24/2019 4:17:00 PM, 8/24/2019 8:17:00 PM, 1.97801506519318
8/24/2019 4:18:00 PM, 8/24/2019 8:18:00 PM, 1.98155117034912
8/24/2019 4:19:00 PM, 8/24/2019 8:19:00 PM, 1.52735674381256
8/24/2019 4:20:00 PM, 8/24/2019 8:20:00 PM, 1.37620627880096
8/24/2019 4:21:00 PM, 8/24/2019 8:21:00 PM, 1.2981368303299
8/24/2019 4:22:00 PM, 8/24/2019 8:22:00 PM, 1.2433705329895
8/24/2019 4:23:00 PM, 8/24/2019 8:23:00 PM, 1.3902759552002
8/24/2019 4:24:00 PM, 8/24/2019 8:24:00 PM, 1.45398437976837
8/24/2019 4:25:00 PM, 8/24/2019 8:25:00 PM, 0.960964322090149
8/24/2019 4:26:00 PM, 8/24/2019 8:26:00 PM, 0.890783369541168
8/24/2019 4:27:00 PM, 8/24/2019 8:27:00 PM, 1.46418070793152
8/24/2019 4:28:00 PM, 8/24/2019 8:28:00 PM, 2.0438711643219
8/24/2019 4:29:00 PM, 8/24/2019 8:29:00 PM, 2.20476126670837
8/24/2019 4:30:00 PM, 8/24/2019 8:30:00 PM, 2.82837247848511
8/24/2019 4:31:00 PM, 8/24/2019 8:31:00 PM, 3.08827590942383
8/24/2019 4:32:00 PM, 8/24/2019 8:32:00 PM, 2.15656185150146
8/24/2019 4:33:00 PM, 8/24/2019 8:33:00 PM, 3.21341276168823
8/24/2019 4:34:00 PM, 8/24/2019 8:34:00 PM, 2.25935387611389
8/24/2019 4:35:00 PM, 8/24/2019 8:35:00 PM, 1.68131136894226
8/24/2019 4:36:00 PM, 8/24/2019 8:36:00 PM, 1.39640069007874
8/24/2019 4:37:00 PM, 8/24/2019 8:37:00 PM, 1.61483359336853
8/24/2019 4:38:00 PM, 8/24/2019 8:38:00 PM, 1.09968173503876
8/24/2019 4:39:00 PM, 8/24/2019 8:39:00 PM, 1.29401588439941
8/24/2019 4:40:00 PM, 8/24/2019 8:40:00 PM, 1.9930077791214
8/24/2019 4:41:00 PM, 8/24/2019 8:41:00 PM, 2.22896552085876
8/24/2019 4:42:00 PM, 8/24/2019 8:42:00 PM, 2.06888604164124
8/24/2019 4:43:00 PM, 8/24/2019 8:43:00 PM, 2.29111766815186
8/24/2019 4:44:00 PM, 8/24/2019 8:44:00 PM, 2.34405493736267
8/24/2019 4:45:00 PM, 8/24/2019 8:45:00 PM, 2.8350977897644
8/24/2019 4:46:00 PM, 8/24/2019 8:46:00 PM, 3.95319867134094
8/24/2019 4:47:00 PM, 8/24/2019 8:47:00 PM, 3.24163389205933
8/24/2019 4:48:00 PM, 8/24/2019 8:48:00 PM, 2.70428824424744
8/24/2019 4:49:00 PM, 8/24/2019 8:49:00 PM, 2.24411249160767
8/24/2019 4:50:00 PM, 8/24/2019 8:50:00 PM, 2.81419587135315
8/24/2019 4:51:00 PM, 8/24/2019 8:51:00 PM, 3.52542281150818
8/24/2019 4:52:00 PM, 8/24/2019 8:52:00 PM, 2.73675441741943
8/24/2019 4:53:00 PM, 8/24/2019 8:53:00 PM, 2.17408657073975
8/24/2019 4:54:00 PM, 8/24/2019 8:54:00 PM, 2.19920921325684
8/24/2019 4:55:00 PM, 8/24/2019 8:55:00 PM, 2.1978600025177
8/24/2019 4:56:00 PM, 8/24/2019 8:56:00 PM, 1.9802109003067
8/24/2019 4:57:00 PM, 8/24/2019 8:57:00 PM, 1.38615024089813
8/24/2019 4:58:00 PM, 8/24/2019 8:58:00 PM, 2.02296113967896
8/24/2019 4:59:00 PM, 8/24/2019 8:59:00 PM, 2.41099333763123
8/24/2019 5:00:00 PM, 8/24/2019 9:00:00 PM, 2.35585308074951
8/24/2019 5:01:00 PM, 8/24/2019 9:01:00 PM, 2.61263394355774
8/24/2019 5:02:00 PM, 8/24/2019 9:02:00 PM, 2.30676937103271
8/24/2019 5:03:00 PM, 8/24/2019 9:03:00 PM, 1.58143615722656
8/24/2019 5:04:00 PM, 8/24/2019 9:04:00 PM, 1.09056890010834
8/24/2019 5:05:00 PM, 8/24/2019 9:05:00 PM, 1.05592858791351
8/24/2019 5:06:00 PM, 8/24/2019 9:06:00 PM, 1.05592858791351
8/24/2019 5:07:00 PM, 8/24/2019 9:07:00 PM, 1.34081208705902
8/24/2019 5:08:00 PM, 8/24/2019 9:08:00 PM, 2.09066009521484
8/24/2019 5:09:00 PM, 8/24/2019 9:09:00 PM, 2.37194752693176
8/24/2019 5:10:00 PM, 8/24/2019 9:10:00 PM, 1.69016098976135
8/24/2019 5:11:00 PM, 8/24/2019 9:11:00 PM, 1.89239823818207
8/24/2019 5:12:00 PM, 8/24/2019 9:12:00 PM, 1.62848365306854
8/24/2019 5:13:00 PM, 8/24/2019 9:13:00 PM, 2.23730802536011
8/24/2019 5:14:00 PM, 8/24/2019 9:14:00 PM, 2.00278353691101
8/24/2019 5:15:00 PM, 8/24/2019 9:15:00 PM, 2.12412977218628
8/24/2019 5:16:00 PM, 8/24/2019 9:16:00 PM, 2.07014846801758
8/24/2019 5:17:00 PM, 8/24/2019 9:17:00 PM, 2.45226550102234
8/24/2019 5:18:00 PM, 8/24/2019 9:18:00 PM, 2.58872842788696
8/24/2019 5:19:00 PM, 8/24/2019 9:19:00 PM, 2.90098333358765
8/24/2019 5:20:00 PM, 8/24/2019 9:20:00 PM, 3.13896322250366
8/24/2019 5:21:00 PM, 8/24/2019 9:21:00 PM, 1.97433710098267
8/24/2019 5:22:00 PM, 8/24/2019 9:22:00 PM, 1.94814169406891
8/24/2019 5:23:00 PM, 8/24/2019 9:23:00 PM, 1.4406327009201
8/24/2019 5:24:00 PM, 8/24/2019 9:24:00 PM, 2.35076284408569
8/24/2019 5:25:00 PM, 8/24/2019 9:25:00 PM, 2.34325432777405
8/24/2019 5:26:00 PM, 8/24/2019 9:26:00 PM, 2.27624988555908
8/24/2019 5:27:00 PM, 8/24/2019 9:27:00 PM, 2.36345243453979
8/24/2019 5:28:00 PM, 8/24/2019 9:28:00 PM, 2.01848912239075
8/24/2019 5:29:00 PM, 8/24/2019 9:29:00 PM, 1.62166631221771
8/24/2019 5:30:00 PM, 8/24/2019 9:30:00 PM, 1.9446861743927
8/24/2019 5:31:00 PM, 8/24/2019 9:31:00 PM, 2.1933901309967
8/24/2019 5:32:00 PM, 8/24/2019 9:32:00 PM, 2.18503999710083
8/24/2019 5:33:00 PM, 8/24/2019 9:33:00 PM, 2.16862964630127
8/24/2019 5:34:00 PM, 8/24/2019 9:34:00 PM, 1.99618828296661
8/24/2019 5:35:00 PM, 8/24/2019 9:35:00 PM, 2.31514739990234
8/24/2019 5:36:00 PM, 8/24/2019 9:36:00 PM, 1.73125886917114
8/24/2019 5:37:00 PM, 8/24/2019 9:37:00 PM, 2.42546606063843
8/24/2019 5:38:00 PM, 8/24/2019 9:38:00 PM, 1.81140315532684
8/24/2019 5:39:00 PM, 8/24/2019 9:39:00 PM, 1.69590282440186
8/24/2019 5:40:00 PM, 8/24/2019 9:40:00 PM, 1.9596506357193
8/24/2019 5:41:00 PM, 8/24/2019 9:41:00 PM, 3.12964963912964
8/24/2019 5:42:00 PM, 8/24/2019 9:42:00 PM, 2.63281273841858
8/24/2019 5:43:00 PM, 8/24/2019 9:43:00 PM, 3.59543561935425
8/24/2019 5:44:00 PM, 8/24/2019 9:44:00 PM, 2.78814959526062
8/24/2019 5:45:00 PM, 8/24/2019 9:45:00 PM, 1.72957062721252
8/24/2019 5:46:00 PM, 8/24/2019 9:46:00 PM, 1.67013382911682
8/24/2019 5:47:00 PM, 8/24/2019 9:47:00 PM, 1.48154628276825
8/24/2019 5:48:00 PM, 8/24/2019 9:48:00 PM, 1.12170231342316
8/24/2019 5:49:00 PM, 8/24/2019 9:49:00 PM, 1.13544106483459
8/24/2019 5:50:00 PM, 8/24/2019 9:50:00 PM, 1.4031001329422
8/24/2019 5:51:00 PM, 8/24/2019 9:51:00 PM, 1.4429680109024
8/24/2019 5:52:00 PM, 8/24/2019 9:52:00 PM, 1.29670512676239
8/24/2019 5:53:00 PM, 8/24/2019 9:53:00 PM, 1.20985758304596
8/24/2019 5:54:00 PM, 8/24/2019 9:54:00 PM, 1.64741587638855
8/24/2019 5:55:00 PM, 8/24/2019 9:55:00 PM, 1.21682977676392
8/24/2019 5:56:00 PM, 8/24/2019 9:56:00 PM, 1.17766034603119
8/24/2019 5:57:00 PM, 8/24/2019 9:57:00 PM, 1.41964983940125
8/24/2019 5:58:00 PM, 8/24/2019 9:58:00 PM, 1.33971130847931
8/24/2019 5:59:00 PM, 8/24/2019 9:59:00 PM, 1.61722385883331
8/24/2019 6:00:00 PM, 8/24/2019 10:00:00 PM, 1.9743275642395
8/24/2019 6:01:00 PM, 8/24/2019 10:01:00 PM, 2.23643016815186
8/24/2019 6:02:00 PM, 8/24/2019 10:02:00 PM, 2.54512310028076
8/24/2019 6:03:00 PM, 8/24/2019 10:03:00 PM, 2.96956825256348
8/24/2019 6:04:00 PM, 8/24/2019 10:04:00 PM, 1.69287168979645
8/24/2019 6:05:00 PM, 8/24/2019 10:05:00 PM, 1.21758413314819
8/24/2019 6:06:00 PM, 8/24/2019 10:06:00 PM, 1.49274075031281
8/24/2019 6:07:00 PM, 8/24/2019 10:07:00 PM, 1.49274075031281
8/24/2019 6:08:00 PM, 8/24/2019 10:08:00 PM, 1.5236428976059
8/24/2019 6:09:00 PM, 8/24/2019 10:09:00 PM, 1.99160194396973
8/24/2019 6:10:00 PM, 8/24/2019 10:10:00 PM, 1.97600400447845
8/24/2019 6:11:00 PM, 8/24/2019 10:11:00 PM, 1.81752586364746
8/24/2019 6:12:00 PM, 8/24/2019 10:12:00 PM, 2.15973782539368
8/24/2019 6:13:00 PM, 8/24/2019 10:13:00 PM, 1.75066900253296
8/24/2019 6:14:00 PM, 8/24/2019 10:14:00 PM, 1.73022353649139
8/24/2019 6:15:00 PM, 8/24/2019 10:15:00 PM, 1.97365391254425
8/24/2019 6:16:00 PM, 8/24/2019 10:16:00 PM, 2.1131157875061
8/24/2019 6:17:00 PM, 8/24/2019 10:17:00 PM, 2.10999298095703
8/24/2019 6:18:00 PM, 8/24/2019 10:18:00 PM, 1.65881705284119
8/24/2019 6:19:00 PM, 8/24/2019 10:19:00 PM, 1.85823786258698
8/24/2019 6:20:00 PM, 8/24/2019 10:20:00 PM, 2.08146262168884
8/24/2019 6:21:00 PM, 8/24/2019 10:21:00 PM, 2.11642789840698
8/24/2019 6:22:00 PM, 8/24/2019 10:22:00 PM, 1.43771874904633
8/24/2019 6:23:00 PM, 8/24/2019 10:23:00 PM, 1.40843451023102
8/24/2019 6:24:00 PM, 8/24/2019 10:24:00 PM, 2.46497392654419
8/24/2019 6:25:00 PM, 8/24/2019 10:25:00 PM, 2.53900933265686
8/24/2019 6:26:00 PM, 8/24/2019 10:26:00 PM, 2.61251902580261
8/24/2019 6:27:00 PM, 8/24/2019 10:27:00 PM, 2.83453488349915
8/24/2019 6:28:00 PM, 8/24/2019 10:28:00 PM, 2.3212354183197
8/24/2019 6:29:00 PM, 8/24/2019 10:29:00 PM, 2.22123765945435
8/24/2019 6:30:00 PM, 8/24/2019 10:30:00 PM, 3.09913921356201
8/24/2019 6:31:00 PM, 8/24/2019 10:31:00 PM, 2.27808856964111
8/24/2019 6:32:00 PM, 8/24/2019 10:32:00 PM, 2.33886337280273
8/24/2019 6:33:00 PM, 8/24/2019 10:33:00 PM, 3.43747043609619
8/24/2019 6:34:00 PM, 8/24/2019 10:34:00 PM, 3.50645875930786
8/24/2019 6:35:00 PM, 8/24/2019 10:35:00 PM, 2.43392777442932
8/24/2019 6:36:00 PM, 8/24/2019 10:36:00 PM, 2.96763801574707
8/24/2019 6:37:00 PM, 8/24/2019 10:37:00 PM, 2.39110255241394
8/24/2019 6:38:00 PM, 8/24/2019 10:38:00 PM, 2.21122908592224
8/24/2019 6:39:00 PM, 8/24/2019 10:39:00 PM, 1.83858406543732
8/24/2019 6:40:00 PM, 8/24/2019 10:40:00 PM, 1.32284998893738
8/24/2019 6:41:00 PM, 8/24/2019 10:41:00 PM, 2.197261095047
8/24/2019 6:42:00 PM, 8/24/2019 10:42:00 PM, 2.03507947921753
8/24/2019 6:43:00 PM, 8/24/2019 10:43:00 PM, 2.80703568458557
8/24/2019 6:44:00 PM, 8/24/2019 10:44:00 PM, 3.57027053833008
8/24/2019 6:45:00 PM, 8/24/2019 10:45:00 PM, 3.03585839271545
8/24/2019 6:46:00 PM, 8/24/2019 10:46:00 PM, 1.76031792163849
8/24/2019 6:47:00 PM, 8/24/2019 10:47:00 PM, 1.50424408912659
8/24/2019 6:48:00 PM, 8/24/2019 10:48:00 PM, 1.30527305603027
8/24/2019 6:49:00 PM, 8/24/2019 10:49:00 PM, 1.96367394924164
8/24/2019 6:50:00 PM, 8/24/2019 10:50:00 PM, 2.01302313804626
8/24/2019 6:51:00 PM, 8/24/2019 10:51:00 PM, 1.31834638118744
8/24/2019 6:52:00 PM, 8/24/2019 10:52:00 PM, 2.11097836494446
8/24/2019 6:53:00 PM, 8/24/2019 10:53:00 PM, 2.27759432792664
8/24/2019 6:54:00 PM, 8/24/2019 10:54:00 PM, 2.28055691719055
8/24/2019 6:55:00 PM, 8/24/2019 10:55:00 PM, 2.58228421211243
8/24/2019 6:56:00 PM, 8/24/2019 10:56:00 PM, 2.02180194854736
8/24/2019 6:57:00 PM, 8/24/2019 10:57:00 PM, 1.76433420181274
8/24/2019 6:58:00 PM, 8/24/2019 10:58:00 PM, 1.53145802021027
8/24/2019 6:59:00 PM, 8/24/2019 10:59:00 PM, 1.49903762340546
8/24/2019 7:00:00 PM, 8/24/2019 11:00:00 PM, 1.7786453962326
8/24/2019 7:01:00 PM, 8/24/2019 11:01:00 PM, 2.75729894638062
8/24/2019 7:02:00 PM, 8/24/2019 11:02:00 PM, 3.26556873321533
8/24/2019 7:03:00 PM, 8/24/2019 11:03:00 PM, 3.32567167282104
8/24/2019 7:04:00 PM, 8/24/2019 11:04:00 PM, 2.64204430580139
8/24/2019 7:05:00 PM, 8/24/2019 11:05:00 PM, 2.54403519630432
8/24/2019 7:06:00 PM, 8/24/2019 11:06:00 PM, 2.312833070755
8/24/2019 7:07:00 PM, 8/24/2019 11:07:00 PM, 2.21054148674011
8/24/2019 7:08:00 PM, 8/24/2019 11:08:00 PM, 2.21054148674011
8/24/2019 7:09:00 PM, 8/24/2019 11:09:00 PM, 2.21054148674011
8/24/2019 7:10:00 PM, 8/24/2019 11:10:00 PM, 3.14117050170898
8/24/2019 7:11:00 PM, 8/24/2019 11:11:00 PM, 1.95555305480957
8/24/2019 7:12:00 PM, 8/24/2019 11:12:00 PM, 1.93094098567963
8/24/2019 7:13:00 PM, 8/24/2019 11:13:00 PM, 2.12121868133545
8/24/2019 7:14:00 PM, 8/24/2019 11:14:00 PM, 1.83931016921997
8/24/2019 7:15:00 PM, 8/24/2019 11:15:00 PM, 1.89117479324341
8/24/2019 7:16:00 PM, 8/24/2019 11:16:00 PM, 1.45832538604736
8/24/2019 7:17:00 PM, 8/24/2019 11:17:00 PM, 1.48208296298981
8/24/2019 7:18:00 PM, 8/24/2019 11:18:00 PM, 1.61329925060272
8/24/2019 7:19:00 PM, 8/24/2019 11:19:00 PM, 1.97827041149139
8/24/2019 7:20:00 PM, 8/24/2019 11:20:00 PM, 2.29552745819092
8/24/2019 7:21:00 PM, 8/24/2019 11:21:00 PM, 2.66382193565369
8/24/2019 7:22:00 PM, 8/24/2019 11:22:00 PM, 2.94804978370667
8/24/2019 7:23:00 PM, 8/24/2019 11:23:00 PM, 2.87399172782898
8/24/2019 7:24:00 PM, 8/24/2019 11:24:00 PM, 1.71932709217072
8/24/2019 7:25:00 PM, 8/24/2019 11:25:00 PM, 1.9626282453537
8/24/2019 7:26:00 PM, 8/24/2019 11:26:00 PM, 1.97495114803314
8/24/2019 7:27:00 PM, 8/24/2019 11:27:00 PM, 3.1324245929718
8/24/2019 7:28:00 PM, 8/24/2019 11:28:00 PM, 3.18255400657654
8/24/2019 7:29:00 PM, 8/24/2019 11:29:00 PM, 2.64637637138367
8/24/2019 7:30:00 PM, 8/24/2019 11:30:00 PM, 2.93004322052002
8/24/2019 7:31:00 PM, 8/24/2019 11:31:00 PM, 2.88724827766418
8/24/2019 7:32:00 PM, 8/24/2019 11:32:00 PM, 2.44861316680908
8/24/2019 7:33:00 PM, 8/24/2019 11:33:00 PM, 2.85715961456299
8/24/2019 7:34:00 PM, 8/24/2019 11:34:00 PM, 2.89501476287842
8/24/2019 7:35:00 PM, 8/24/2019 11:35:00 PM, 2.81523990631104
8/24/2019 7:36:00 PM, 8/24/2019 11:36:00 PM, 2.95633482933044
8/24/2019 7:37:00 PM, 8/24/2019 11:37:00 PM, 2.87095332145691
8/24/2019 7:38:00 PM, 8/24/2019 11:38:00 PM, 2.56100416183472
8/24/2019 7:39:00 PM, 8/24/2019 11:39:00 PM, 2.54414939880371
8/24/2019 7:40:00 PM, 8/24/2019 11:40:00 PM, 2.27706360816956
8/24/2019 7:41:00 PM, 8/24/2019 11:41:00 PM, 2.21128726005554
8/24/2019 7:42:00 PM, 8/24/2019 11:42:00 PM, 2.51095247268677
8/24/2019 7:43:00 PM, 8/24/2019 11:43:00 PM, 2.9412887096405
8/24/2019 7:44:00 PM, 8/24/2019 11:44:00 PM, 2.97028827667236
8/24/2019 7:45:00 PM, 8/24/2019 11:45:00 PM, 2.79472541809082
8/24/2019 7:46:00 PM, 8/24/2019 11:46:00 PM, 3.96724796295166
8/24/2019 7:47:00 PM, 8/24/2019 11:47:00 PM, 3.88070106506348
8/24/2019 7:48:00 PM, 8/24/2019 11:48:00 PM, 4.68003940582275
8/24/2019 7:49:00 PM, 8/24/2019 11:49:00 PM, 3.83299255371094
8/24/2019 7:50:00 PM, 8/24/2019 11:50:00 PM, 2.98110222816467
8/24/2019 7:51:00 PM, 8/24/2019 11:51:00 PM, 2.79357385635376
8/24/2019 7:52:00 PM, 8/24/2019 11:52:00 PM, 3.25560784339905
8/24/2019 7:53:00 PM, 8/24/2019 11:53:00 PM, 3.50128602981567
8/24/2019 7:54:00 PM, 8/24/2019 11:54:00 PM, 3.61928963661194
8/24/2019 7:55:00 PM, 8/24/2019 11:55:00 PM, 3.99437093734741
8/24/2019 7:56:00 PM, 8/24/2019 11:56:00 PM, 3.41976571083069
8/24/2019 7:57:00 PM, 8/24/2019 11:57:00 PM, 2.47601771354675
8/24/2019 7:58:00 PM, 8/24/2019 11:58:00 PM, 3.58732724189758
8/24/2019 7:59:00 PM, 8/24/2019 11:59:00 PM, 3.44063091278076
8/24/2019 8:00:00 PM, 8/25/2019 12:00:00 AM, 3.91591739654541
8/24/2019 8:01:00 PM, 8/25/2019 12:01:00 AM, 4.83405447006226
8/24/2019 8:02:00 PM, 8/25/2019 12:02:00 AM, 6.00187873840332
8/24/2019 8:03:00 PM, 8/25/2019 12:03:00 AM, 4.36251306533813
8/24/2019 8:04:00 PM, 8/25/2019 12:04:00 AM, 3.52079510688782
8/24/2019 8:05:00 PM, 8/25/2019 12:05:00 AM, 2.35798192024231
8/24/2019 8:06:00 PM, 8/25/2019 12:06:00 AM, 2.34577083587646
8/24/2019 8:07:00 PM, 8/25/2019 12:07:00 AM, 2.56714010238647
8/24/2019 8:08:00 PM, 8/25/2019 12:08:00 AM, 2.53964042663574
8/24/2019 8:09:00 PM, 8/25/2019 12:09:00 AM, 2.5357985496521
8/24/2019 8:10:00 PM, 8/25/2019 12:10:00 AM, 2.5357985496521
8/24/2019 8:11:00 PM, 8/25/2019 12:11:00 AM, 2.87751865386963
8/24/2019 8:12:00 PM, 8/25/2019 12:12:00 AM, 4.51512670516968
8/24/2019 8:13:00 PM, 8/25/2019 12:13:00 AM, 3.91664695739746
8/24/2019 8:14:00 PM, 8/25/2019 12:14:00 AM, 3.00460243225098
8/24/2019 8:15:00 PM, 8/25/2019 12:15:00 AM, 2.48225522041321
8/24/2019 8:16:00 PM, 8/25/2019 12:16:00 AM, 2.33345532417297
8/24/2019 8:17:00 PM, 8/25/2019 12:17:00 AM, 3.05297064781189
8/24/2019 8:18:00 PM, 8/25/2019 12:18:00 AM, 3.08065700531006
8/24/2019 8:19:00 PM, 8/25/2019 12:19:00 AM, 2.69114899635315
8/24/2019 8:20:00 PM, 8/25/2019 12:20:00 AM, 4.18929672241211
8/24/2019 8:21:00 PM, 8/25/2019 12:21:00 AM, 5.28524303436279
8/24/2019 8:22:00 PM, 8/25/2019 12:22:00 AM, 4.46786785125732
8/24/2019 8:23:00 PM, 8/25/2019 12:23:00 AM, 3.79486894607544
8/24/2019 8:24:00 PM, 8/25/2019 12:24:00 AM, 2.95390558242798
8/24/2019 8:25:00 PM, 8/25/2019 12:25:00 AM, 2.65952396392822
8/24/2019 8:26:00 PM, 8/25/2019 12:26:00 AM, 2.57212662696838
8/24/2019 8:27:00 PM, 8/25/2019 12:27:00 AM, 2.59818553924561
8/24/2019 8:28:00 PM, 8/25/2019 12:28:00 AM, 2.50188946723938
8/24/2019 8:29:00 PM, 8/25/2019 12:29:00 AM, 2.77321100234985
8/24/2019 8:30:00 PM, 8/25/2019 12:30:00 AM, 2.62867188453674
8/24/2019 8:31:00 PM, 8/25/2019 12:31:00 AM, 2.92334866523743
8/24/2019 8:32:00 PM, 8/25/2019 12:32:00 AM, 4.14450788497925
8/24/2019 8:33:00 PM, 8/25/2019 12:33:00 AM, 3.39107275009155
8/24/2019 8:34:00 PM, 8/25/2019 12:34:00 AM, 3.58136701583862
8/24/2019 8:35:00 PM, 8/25/2019 12:35:00 AM, 3.59465384483337
8/24/2019 8:36:00 PM, 8/25/2019 12:36:00 AM, 2.99709415435791
8/24/2019 8:37:00 PM, 8/25/2019 12:37:00 AM, 3.40852308273315
8/24/2019 8:38:00 PM, 8/25/2019 12:38:00 AM, 3.39154291152954
8/24/2019 8:39:00 PM, 8/25/2019 12:39:00 AM, 2.62904238700867
8/24/2019 8:40:00 PM, 8/25/2019 12:40:00 AM, 2.89898109436035
8/24/2019 8:41:00 PM, 8/25/2019 12:41:00 AM, 3.00396203994751
8/24/2019 8:42:00 PM, 8/25/2019 12:42:00 AM, 3.43190503120422
8/24/2019 8:43:00 PM, 8/25/2019 12:43:00 AM, 3.26321578025818
8/24/2019 8:44:00 PM, 8/25/2019 12:44:00 AM, 2.51902174949646
8/24/2019 8:45:00 PM, 8/25/2019 12:45:00 AM, 2.3158974647522
8/24/2019 8:46:00 PM, 8/25/2019 12:46:00 AM, 2.49705815315247
8/24/2019 8:47:00 PM, 8/25/2019 12:47:00 AM, 2.51990103721619
8/24/2019 8:48:00 PM, 8/25/2019 12:48:00 AM, 2.19510722160339
8/24/2019 8:49:00 PM, 8/25/2019 12:49:00 AM, 2.49451303482056
8/24/2019 8:50:00 PM, 8/25/2019 12:50:00 AM, 2.41649389266968
8/24/2019 8:51:00 PM, 8/25/2019 12:51:00 AM, 2.41680574417114
8/24/2019 8:52:00 PM, 8/25/2019 12:52:00 AM, 2.77999114990234
8/24/2019 8:53:00 PM, 8/25/2019 12:53:00 AM, 3.26000070571899
8/24/2019 8:54:00 PM, 8/25/2019 12:54:00 AM, 3.36453866958618
8/24/2019 8:55:00 PM, 8/25/2019 12:55:00 AM, 3.07042646408081
8/24/2019 8:56:00 PM, 8/25/2019 12:56:00 AM, 2.64397668838501
8/24/2019 8:57:00 PM, 8/25/2019 12:57:00 AM, 2.05685353279114
8/24/2019 8:58:00 PM, 8/25/2019 12:58:00 AM, 2.0343918800354
8/24/2019 8:59:00 PM, 8/25/2019 12:59:00 AM, 1.83227002620697
8/24/2019 9:00:00 PM, 8/25/2019 1:00:00 AM, 1.96992135047913
8/24/2019 9:01:00 PM, 8/25/2019 1:01:00 AM, 2.91980195045471
8/24/2019 9:02:00 PM, 8/25/2019 1:02:00 AM, 3.62542033195496
8/24/2019 9:03:00 PM, 8/25/2019 1:03:00 AM, 3.22884702682495
8/24/2019 9:04:00 PM, 8/25/2019 1:04:00 AM, 3.19067716598511
8/24/2019 9:05:00 PM, 8/25/2019 1:05:00 AM, 3.21390318870544
8/24/2019 9:06:00 PM, 8/25/2019 1:06:00 AM, 3.54393792152405
8/24/2019 9:07:00 PM, 8/25/2019 1:07:00 AM, 2.80291271209717
8/24/2019 9:08:00 PM, 8/25/2019 1:08:00 AM, 1.78943800926208
8/24/2019 9:09:00 PM, 8/25/2019 1:09:00 AM, 1.89011299610138
8/24/2019 9:10:00 PM, 8/25/2019 1:10:00 AM, 1.81409382820129
8/24/2019 9:11:00 PM, 8/25/2019 1:11:00 AM, 1.81409382820129
8/24/2019 9:12:00 PM, 8/25/2019 1:12:00 AM, 2.02088737487793
8/24/2019 9:13:00 PM, 8/25/2019 1:13:00 AM, 1.70171594619751
8/24/2019 9:14:00 PM, 8/25/2019 1:14:00 AM, 1.5259165763855
8/24/2019 9:15:00 PM, 8/25/2019 1:15:00 AM, 1.02422118186951
8/24/2019 9:16:00 PM, 8/25/2019 1:16:00 AM, 1.48566806316376
8/24/2019 9:17:00 PM, 8/25/2019 1:17:00 AM, 2.23168444633484
8/24/2019 9:18:00 PM, 8/25/2019 1:18:00 AM, 3.17309021949768
8/24/2019 9:19:00 PM, 8/25/2019 1:19:00 AM, 3.76883602142334
8/24/2019 9:20:00 PM, 8/25/2019 1:20:00 AM, 2.96856117248535
8/24/2019 9:21:00 PM, 8/25/2019 1:21:00 AM, 2.97416019439697
8/24/2019 9:22:00 PM, 8/25/2019 1:22:00 AM, 3.37221765518188
8/24/2019 9:23:00 PM, 8/25/2019 1:23:00 AM, 2.96239614486694
8/24/2019 9:24:00 PM, 8/25/2019 1:24:00 AM, 2.69299387931824
8/24/2019 9:25:00 PM, 8/25/2019 1:25:00 AM, 2.72705125808716
8/24/2019 9:26:00 PM, 8/25/2019 1:26:00 AM, 2.67441654205322
8/24/2019 9:27:00 PM, 8/25/2019 1:27:00 AM, 2.33041095733643
8/24/2019 9:28:00 PM, 8/25/2019 1:28:00 AM, 2.54967427253723
8/24/2019 9:29:00 PM, 8/25/2019 1:29:00 AM, 2.90296530723572
8/24/2019 9:30:00 PM, 8/25/2019 1:30:00 AM, 2.56993818283081
8/24/2019 9:31:00 PM, 8/25/2019 1:31:00 AM, 2.43070340156555
8/24/2019 9:32:00 PM, 8/25/2019 1:32:00 AM, 2.60665726661682
8/24/2019 9:33:00 PM, 8/25/2019 1:33:00 AM, 3.07456254959106
8/24/2019 9:34:00 PM, 8/25/2019 1:34:00 AM, 2.91882848739624
8/24/2019 9:35:00 PM, 8/25/2019 1:35:00 AM, 2.65308523178101
8/24/2019 9:36:00 PM, 8/25/2019 1:36:00 AM, 2.82434463500977
8/24/2019 9:37:00 PM, 8/25/2019 1:37:00 AM, 3.10810565948486
8/24/2019 9:38:00 PM, 8/25/2019 1:38:00 AM, 3.43751502037048
8/24/2019 9:39:00 PM, 8/25/2019 1:39:00 AM, 4.56548929214478
8/24/2019 9:40:00 PM, 8/25/2019 1:40:00 AM, 5.07178354263306
8/24/2019 9:41:00 PM, 8/25/2019 1:41:00 AM, 5.57605361938477
8/24/2019 9:42:00 PM, 8/25/2019 1:42:00 AM, 3.26152539253235
8/24/2019 9:43:00 PM, 8/25/2019 1:43:00 AM, 4.34388208389282
8/24/2019 9:44:00 PM, 8/25/2019 1:44:00 AM, 4.30942296981812
8/24/2019 9:45:00 PM, 8/25/2019 1:45:00 AM, 4.49117565155029
8/24/2019 9:46:00 PM, 8/25/2019 1:46:00 AM, 5.08776998519897
8/24/2019 9:47:00 PM, 8/25/2019 1:47:00 AM, 4.78882360458374
8/24/2019 9:48:00 PM, 8/25/2019 1:48:00 AM, 3.76653552055359
8/24/2019 9:49:00 PM, 8/25/2019 1:49:00 AM, 3.57868027687073
8/24/2019 9:50:00 PM, 8/25/2019 1:50:00 AM, 2.91239476203918
8/24/2019 9:51:00 PM, 8/25/2019 1:51:00 AM, 3.28300905227661
8/24/2019 9:52:00 PM, 8/25/2019 1:52:00 AM, 3.44883799552917
8/24/2019 9:53:00 PM, 8/25/2019 1:53:00 AM, 3.41452407836914
8/24/2019 9:54:00 PM, 8/25/2019 1:54:00 AM, 3.40605425834656
8/24/2019 9:55:00 PM, 8/25/2019 1:55:00 AM, 3.12311267852783
8/24/2019 9:56:00 PM, 8/25/2019 1:56:00 AM, 3.28870582580566
8/24/2019 9:57:00 PM, 8/25/2019 1:57:00 AM, 3.37202000617981
8/24/2019 9:58:00 PM, 8/25/2019 1:58:00 AM, 4.08165693283081
8/24/2019 9:59:00 PM, 8/25/2019 1:59:00 AM, 3.13919639587402
8/24/2019 10:00:00 PM, 8/25/2019 2:00:00 AM, 3.28227877616882
8/24/2019 10:01:00 PM, 8/25/2019 2:01:00 AM, 2.86141324043274
8/24/2019 10:02:00 PM, 8/25/2019 2:02:00 AM, 3.78085684776306
8/24/2019 10:03:00 PM, 8/25/2019 2:03:00 AM, 3.6211564540863
8/24/2019 10:04:00 PM, 8/25/2019 2:04:00 AM, 3.99949669837952
8/24/2019 10:05:00 PM, 8/25/2019 2:05:00 AM, 4.67052936553955
8/24/2019 10:06:00 PM, 8/25/2019 2:06:00 AM, 2.63604593276978
8/24/2019 10:07:00 PM, 8/25/2019 2:07:00 AM, 4.47117185592651
8/24/2019 10:08:00 PM, 8/25/2019 2:08:00 AM, 3.1458477973938
8/24/2019 10:09:00 PM, 8/25/2019 2:09:00 AM, 3.35523819923401
8/24/2019 10:10:00 PM, 8/25/2019 2:10:00 AM, 3.90573167800903
8/24/2019 10:11:00 PM, 8/25/2019 2:11:00 AM, 3.81756901741028
8/24/2019 10:12:00 PM, 8/25/2019 2:12:00 AM, 3.81756901741028
8/24/2019 10:13:00 PM, 8/25/2019 2:13:00 AM, 3.68749332427979
8/24/2019 10:14:00 PM, 8/25/2019 2:14:00 AM, 3.62035417556763
8/24/2019 10:15:00 PM, 8/25/2019 2:15:00 AM, 3.57826805114746
8/24/2019 10:16:00 PM, 8/25/2019 2:16:00 AM, 3.33049511909485
8/24/2019 10:17:00 PM, 8/25/2019 2:17:00 AM, 3.38184976577759
8/24/2019 10:18:00 PM, 8/25/2019 2:18:00 AM, 3.93132066726685
8/24/2019 10:19:00 PM, 8/25/2019 2:19:00 AM, 3.47424054145813
8/24/2019 10:20:00 PM, 8/25/2019 2:20:00 AM, 3.69067335128784
8/24/2019 10:21:00 PM, 8/25/2019 2:21:00 AM, 4.36710500717163
8/24/2019 10:22:00 PM, 8/25/2019 2:22:00 AM, 4.67183351516724
8/24/2019 10:23:00 PM, 8/25/2019 2:23:00 AM, 4.92351198196411
8/24/2019 10:24:00 PM, 8/25/2019 2:24:00 AM, 4.89790868759155
8/24/2019 10:25:00 PM, 8/25/2019 2:25:00 AM, 4.20200252532959
8/24/2019 10:26:00 PM, 8/25/2019 2:26:00 AM, 5.12829875946045
8/24/2019 10:27:00 PM, 8/25/2019 2:27:00 AM, 4.87473726272583
8/24/2019 10:28:00 PM, 8/25/2019 2:28:00 AM, 4.53400087356567
8/24/2019 10:29:00 PM, 8/25/2019 2:29:00 AM, 4.48831796646118
8/24/2019 10:30:00 PM, 8/25/2019 2:30:00 AM, 3.98172521591187
8/24/2019 10:31:00 PM, 8/25/2019 2:31:00 AM, 3.79780745506287
8/24/2019 10:32:00 PM, 8/25/2019 2:32:00 AM, 2.73122835159302
8/24/2019 10:33:00 PM, 8/25/2019 2:33:00 AM, 2.49184036254883
8/24/2019 10:34:00 PM, 8/25/2019 2:34:00 AM, 2.3860285282135
8/24/2019 10:35:00 PM, 8/25/2019 2:35:00 AM, 3.53924655914307
8/24/2019 10:36:00 PM, 8/25/2019 2:36:00 AM, 3.98468327522278
8/24/2019 10:37:00 PM, 8/25/2019 2:37:00 AM, 5.14966440200806
8/24/2019 10:38:00 PM, 8/25/2019 2:38:00 AM, 4.56390285491943
8/24/2019 10:39:00 PM, 8/25/2019 2:39:00 AM, 4.53636121749878
8/24/2019 10:40:00 PM, 8/25/2019 2:40:00 AM, 4.22681760787964
8/24/2019 10:41:00 PM, 8/25/2019 2:41:00 AM, 4.26949787139893
8/24/2019 10:42:00 PM, 8/25/2019 2:42:00 AM, 5.70359754562378
8/24/2019 10:43:00 PM, 8/25/2019 2:43:00 AM, 5.43148136138916
8/24/2019 10:44:00 PM, 8/25/2019 2:44:00 AM, 5.5724835395813
8/24/2019 10:45:00 PM, 8/25/2019 2:45:00 AM, 4.87342596054077
8/24/2019 10:46:00 PM, 8/25/2019 2:46:00 AM, 4.68239164352417
8/24/2019 10:47:00 PM, 8/25/2019 2:47:00 AM, 4.6491641998291
8/24/2019 10:48:00 PM, 8/25/2019 2:48:00 AM, 5.49587535858154
8/24/2019 10:49:00 PM, 8/25/2019 2:49:00 AM, 4.6460747718811
8/24/2019 10:50:00 PM, 8/25/2019 2:50:00 AM, 5.4789080619812
8/24/2019 10:51:00 PM, 8/25/2019 2:51:00 AM, 5.17109727859497
8/24/2019 10:52:00 PM, 8/25/2019 2:52:00 AM, 3.75776696205139
8/24/2019 10:53:00 PM, 8/25/2019 2:53:00 AM, 4.326003074646
8/24/2019 10:54:00 PM, 8/25/2019 2:54:00 AM, 6.05837869644165
8/24/2019 10:55:00 PM, 8/25/2019 2:55:00 AM, 5.65096759796143
8/24/2019 10:56:00 PM, 8/25/2019 2:56:00 AM, 5.72124052047729
8/24/2019 10:57:00 PM, 8/25/2019 2:57:00 AM, 5.5392017364502
8/24/2019 10:58:00 PM, 8/25/2019 2:58:00 AM, 5.94084882736206
8/24/2019 10:59:00 PM, 8/25/2019 2:59:00 AM, 5.9333119392395
8/24/2019 11:00:00 PM, 8/25/2019 3:00:00 AM, 5.29479551315308
8/24/2019 11:01:00 PM, 8/25/2019 3:01:00 AM, 5.18737268447876
8/24/2019 11:02:00 PM, 8/25/2019 3:02:00 AM, 5.54327201843262
8/24/2019 11:03:00 PM, 8/25/2019 3:03:00 AM, 5.67898607254028
8/24/2019 11:04:00 PM, 8/25/2019 3:04:00 AM, 5.69221973419189
8/24/2019 11:05:00 PM, 8/25/2019 3:05:00 AM, 6.30060958862305
8/24/2019 11:06:00 PM, 8/25/2019 3:06:00 AM, 6.61847305297852
8/24/2019 11:07:00 PM, 8/25/2019 3:07:00 AM, 5.87699890136719
8/24/2019 11:08:00 PM, 8/25/2019 3:08:00 AM, 5.97473096847534
8/24/2019 11:09:00 PM, 8/25/2019 3:09:00 AM, 6.31134748458862
8/24/2019 11:10:00 PM, 8/25/2019 3:10:00 AM, 5.99597930908203
8/24/2019 11:11:00 PM, 8/25/2019 3:11:00 AM, 6.43032026290894
8/24/2019 11:12:00 PM, 8/25/2019 3:12:00 AM, 6.53051996231079
8/24/2019 11:13:00 PM, 8/25/2019 3:13:00 AM, 6.53051996231079
8/24/2019 11:14:00 PM, 8/25/2019 3:14:00 AM, 6.85654401779175
8/24/2019 11:15:00 PM, 8/25/2019 3:15:00 AM, 6.05568933486938
8/24/2019 11:16:00 PM, 8/25/2019 3:16:00 AM, 5.10820055007935
8/24/2019 11:17:00 PM, 8/25/2019 3:17:00 AM, 3.42519688606262
8/24/2019 11:18:00 PM, 8/25/2019 3:18:00 AM, 3.2934787273407
8/24/2019 11:19:00 PM, 8/25/2019 3:19:00 AM, 4.41767311096191
8/24/2019 11:20:00 PM, 8/25/2019 3:20:00 AM, 5.64107275009155
8/24/2019 11:21:00 PM, 8/25/2019 3:21:00 AM, 6.15061473846436
8/24/2019 11:22:00 PM, 8/25/2019 3:22:00 AM, 7.08712434768677
8/24/2019 11:23:00 PM, 8/25/2019 3:23:00 AM, 7.44244718551636
8/24/2019 11:24:00 PM, 8/25/2019 3:24:00 AM, 7.47939825057983
8/24/2019 11:25:00 PM, 8/25/2019 3:25:00 AM, 6.1811695098877
8/24/2019 11:26:00 PM, 8/25/2019 3:26:00 AM, 6.1745719909668
8/24/2019 11:27:00 PM, 8/25/2019 3:27:00 AM, 5.59076738357544
8/24/2019 11:28:00 PM, 8/25/2019 3:28:00 AM, 5.16667985916138
8/24/2019 11:29:00 PM, 8/25/2019 3:29:00 AM, 4.75019216537476
8/24/2019 11:30:00 PM, 8/25/2019 3:30:00 AM, 5.16640901565552
8/24/2019 11:31:00 PM, 8/25/2019 3:31:00 AM, 5.77052068710327
8/24/2019 11:32:00 PM, 8/25/2019 3:32:00 AM, 6.11883449554443
8/24/2019 11:33:00 PM, 8/25/2019 3:33:00 AM, 6.43279981613159
8/24/2019 11:34:00 PM, 8/25/2019 3:34:00 AM, 7.09851169586182
8/24/2019 11:35:00 PM, 8/25/2019 3:35:00 AM, 6.95162773132324
8/24/2019 11:36:00 PM, 8/25/2019 3:36:00 AM, 6.80020189285278
8/24/2019 11:37:00 PM, 8/25/2019 3:37:00 AM, 8.06255340576172
8/24/2019 11:38:00 PM, 8/25/2019 3:38:00 AM, 9.63463306427002
8/24/2019 11:39:00 PM, 8/25/2019 3:39:00 AM, 10.0510473251343
8/24/2019 11:40:00 PM, 8/25/2019 3:40:00 AM, 10.2783727645874
8/24/2019 11:41:00 PM, 8/25/2019 3:41:00 AM, 9.27651691436768
8/24/2019 11:42:00 PM, 8/25/2019 3:42:00 AM, 9.04394912719727
8/24/2019 11:43:00 PM, 8/25/2019 3:43:00 AM, 7.92277193069458
8/24/2019 11:44:00 PM, 8/25/2019 3:44:00 AM, 8.24618530273437
8/24/2019 11:45:00 PM, 8/25/2019 3:45:00 AM, 8.03610324859619
8/24/2019 11:46:00 PM, 8/25/2019 3:46:00 AM, 7.92972803115845
8/24/2019 11:47:00 PM, 8/25/2019 3:47:00 AM, 7.77978563308716
8/24/2019 11:48:00 PM, 8/25/2019 3:48:00 AM, 7.85622692108154
8/24/2019 11:49:00 PM, 8/25/2019 3:49:00 AM, 8.26478004455566
8/24/2019 11:50:00 PM, 8/25/2019 3:50:00 AM, 8.15328025817871
8/24/2019 11:51:00 PM, 8/25/2019 3:51:00 AM, 8.23626899719238
8/24/2019 11:52:00 PM, 8/25/2019 3:52:00 AM, 9.02547645568848
8/24/2019 11:53:00 PM, 8/25/2019 3:53:00 AM, 8.55809879302979
8/24/2019 11:54:00 PM, 8/25/2019 3:54:00 AM, 8.06943893432617
8/24/2019 11:55:00 PM, 8/25/2019 3:55:00 AM, 8.22209930419922
8/24/2019 11:56:00 PM, 8/25/2019 3:56:00 AM, 9.55613231658936
8/24/2019 11:57:00 PM, 8/25/2019 3:57:00 AM, 9.88269805908203
8/24/2019 11:58:00 PM, 8/25/2019 3:58:00 AM, 9.80440139770508
8/24/2019 11:59:00 PM, 8/25/2019 3:59:00 AM, 11.1567449569702
8/25/2019 12:00:00 AM, 8/25/2019 4:00:00 AM, 13.3511896133423
8/25/2019 12:01:00 AM, 8/25/2019 4:01:00 AM, 11.5867147445679
8/25/2019 12:02:00 AM, 8/25/2019 4:02:00 AM, 8.20310592651367
8/25/2019 12:03:00 AM, 8/25/2019 4:03:00 AM, 8.69636058807373
8/25/2019 12:04:00 AM, 8/25/2019 4:04:00 AM, 9.81773376464844
8/25/2019 12:05:00 AM, 8/25/2019 4:05:00 AM, 11.3871803283691
8/25/2019 12:06:00 AM, 8/25/2019 4:06:00 AM, 11.875189781189
8/25/2019 12:07:00 AM, 8/25/2019 4:07:00 AM, 12.820728302002
8/25/2019 12:08:00 AM, 8/25/2019 4:08:00 AM, 12.1524562835693
8/25/2019 12:09:00 AM, 8/25/2019 4:09:00 AM, 12.233452796936
8/25/2019 12:10:00 AM, 8/25/2019 4:10:00 AM, 11.9646501541138
8/25/2019 12:11:00 AM, 8/25/2019 4:11:00 AM, 12.0489454269409
8/25/2019 12:12:00 AM, 8/25/2019 4:12:00 AM, 11.8044290542603
8/25/2019 12:13:00 AM, 8/25/2019 4:13:00 AM, 11.9194107055664
8/25/2019 12:14:00 AM, 8/25/2019 4:14:00 AM, 11.9194107055664
8/25/2019 12:15:00 AM, 8/25/2019 4:15:00 AM, 12.7599668502808
8/25/2019 12:16:00 AM, 8/25/2019 4:16:00 AM, 13.0760612487793
8/25/2019 12:17:00 AM, 8/25/2019 4:17:00 AM, 11.3856372833252
8/25/2019 12:18:00 AM, 8/25/2019 4:18:00 AM, 11.5852928161621
8/25/2019 12:19:00 AM, 8/25/2019 4:19:00 AM, 11.6075992584229
8/25/2019 12:20:00 AM, 8/25/2019 4:20:00 AM, 11.8212661743164
8/25/2019 12:21:00 AM, 8/25/2019 4:21:00 AM, 12.0616579055786
8/25/2019 12:22:00 AM, 8/25/2019 4:22:00 AM, 12.1599636077881
8/25/2019 12:23:00 AM, 8/25/2019 4:23:00 AM, 13.2612247467041
8/25/2019 12:24:00 AM, 8/25/2019 4:24:00 AM, 12.2791194915771
8/25/2019 12:25:00 AM, 8/25/2019 4:25:00 AM, 11.8274211883545
8/25/2019 12:26:00 AM, 8/25/2019 4:26:00 AM, 11.0624542236328
8/25/2019 12:27:00 AM, 8/25/2019 4:27:00 AM, 10.4153423309326
8/25/2019 12:28:00 AM, 8/25/2019 4:28:00 AM, 10.6373701095581
8/25/2019 12:29:00 AM, 8/25/2019 4:29:00 AM, 11.0435018539429
8/25/2019 12:30:00 AM, 8/25/2019 4:30:00 AM, 10.9885988235474
8/25/2019 12:31:00 AM, 8/25/2019 4:31:00 AM, 11.1052188873291
8/25/2019 12:32:00 AM, 8/25/2019 4:32:00 AM, 11.7849254608154
8/25/2019 12:33:00 AM, 8/25/2019 4:33:00 AM, 10.7698631286621
8/25/2019 12:34:00 AM, 8/25/2019 4:34:00 AM, 10.3131418228149
8/25/2019 12:35:00 AM, 8/25/2019 4:35:00 AM, 10.3571472167969
8/25/2019 12:36:00 AM, 8/25/2019 4:36:00 AM, 9.64993095397949
8/25/2019 12:37:00 AM, 8/25/2019 4:37:00 AM, 9.23318004608154
8/25/2019 12:38:00 AM, 8/25/2019 4:38:00 AM, 9.41323280334473
8/25/2019 12:39:00 AM, 8/25/2019 4:39:00 AM, 9.57748985290527
8/25/2019 12:40:00 AM, 8/25/2019 4:40:00 AM, 9.86819267272949
8/25/2019 12:41:00 AM, 8/25/2019 4:41:00 AM, 10.16015625
8/25/2019 12:42:00 AM, 8/25/2019 4:42:00 AM, 9.79311847686768
8/25/2019 12:43:00 AM, 8/25/2019 4:43:00 AM, 10.1255683898926
8/25/2019 12:44:00 AM, 8/25/2019 4:44:00 AM, 10.4423389434814
8/25/2019 12:45:00 AM, 8/25/2019 4:45:00 AM, 10.9353914260864
8/25/2019 12:46:00 AM, 8/25/2019 4:46:00 AM, 11.3583498001099
8/25/2019 12:47:00 AM, 8/25/2019 4:47:00 AM, 11.9433584213257
8/25/2019 12:48:00 AM, 8/25/2019 4:48:00 AM, 12.7642602920532
8/25/2019 12:49:00 AM, 8/25/2019 4:49:00 AM, 13.3142309188843
8/25/2019 12:50:00 AM, 8/25/2019 4:50:00 AM, 14.0427722930908
8/25/2019 12:51:00 AM, 8/25/2019 4:51:00 AM, 14.3861970901489
8/25/2019 12:52:00 AM, 8/25/2019 4:52:00 AM, 13.5207405090332
8/25/2019 12:53:00 AM, 8/25/2019 4:53:00 AM, 13.71364402771
8/25/2019 12:54:00 AM, 8/25/2019 4:54:00 AM, 12.3276166915894
8/25/2019 12:55:00 AM, 8/25/2019 4:55:00 AM, 11.7711896896362
8/25/2019 12:56:00 AM, 8/25/2019 4:56:00 AM, 11.830662727356
8/25/2019 12:57:00 AM, 8/25/2019 4:57:00 AM, 12.1611843109131
8/25/2019 12:58:00 AM, 8/25/2019 4:58:00 AM, 12.9057712554932
8/25/2019 12:59:00 AM, 8/25/2019 4:59:00 AM, 12.9592714309692
8/25/2019 1:00:00 AM, 8/25/2019 5:00:00 AM, 16.6238613128662
8/25/2019 1:01:00 AM, 8/25/2019 5:01:00 AM, 15.9142160415649
8/25/2019 1:02:00 AM, 8/25/2019 5:02:00 AM, 14.8086223602295
8/25/2019 1:03:00 AM, 8/25/2019 5:03:00 AM, 14.6345233917236
8/25/2019 1:04:00 AM, 8/25/2019 5:04:00 AM, 14.9723625183105
8/25/2019 1:05:00 AM, 8/25/2019 5:05:00 AM, 14.9164772033691
8/25/2019 1:06:00 AM, 8/25/2019 5:06:00 AM, 14.7272729873657
8/25/2019 1:07:00 AM, 8/25/2019 5:07:00 AM, 15.0474977493286
8/25/2019 1:08:00 AM, 8/25/2019 5:08:00 AM, 16.5897598266602
8/25/2019 1:09:00 AM, 8/25/2019 5:09:00 AM, 17.1296691894531
8/25/2019 1:10:00 AM, 8/25/2019 5:10:00 AM, 16.0372943878174
8/25/2019 1:11:00 AM, 8/25/2019 5:11:00 AM, 15.838583946228
8/25/2019 1:12:00 AM, 8/25/2019 5:12:00 AM, 15.7224311828613
8/25/2019 1:13:00 AM, 8/25/2019 5:13:00 AM, 15.7865524291992
8/25/2019 1:14:00 AM, 8/25/2019 5:14:00 AM, 15.8899326324463
8/25/2019 1:15:00 AM, 8/25/2019 5:15:00 AM, 15.8899326324463
8/25/2019 1:16:00 AM, 8/25/2019 5:16:00 AM, 15.5032396316528
8/25/2019 1:17:00 AM, 8/25/2019 5:17:00 AM, 14.6357927322388
8/25/2019 1:18:00 AM, 8/25/2019 5:18:00 AM, 14.9255666732788
8/25/2019 1:19:00 AM, 8/25/2019 5:19:00 AM, 14.961706161499
8/25/2019 1:20:00 AM, 8/25/2019 5:20:00 AM, 15.6112794876099
8/25/2019 1:21:00 AM, 8/25/2019 5:21:00 AM, 15.4321975708008
8/25/2019 1:22:00 AM, 8/25/2019 5:22:00 AM, 15.8571290969849
8/25/2019 1:23:00 AM, 8/25/2019 5:23:00 AM, 16.0149269104004
8/25/2019 1:24:00 AM, 8/25/2019 5:24:00 AM, 17.2004203796387
8/25/2019 1:25:00 AM, 8/25/2019 5:25:00 AM, 16.8507652282715
8/25/2019 1:26:00 AM, 8/25/2019 5:26:00 AM, 16.6727390289307
8/25/2019 1:27:00 AM, 8/25/2019 5:27:00 AM, 15.6841583251953
8/25/2019 1:28:00 AM, 8/25/2019 5:28:00 AM, 15.2038793563843
8/25/2019 1:29:00 AM, 8/25/2019 5:29:00 AM, 14.894588470459
8/25/2019 1:30:00 AM, 8/25/2019 5:30:00 AM, 15.2949123382568
8/25/2019 1:31:00 AM, 8/25/2019 5:31:00 AM, 15.4809408187866
8/25/2019 1:32:00 AM, 8/25/2019 5:32:00 AM, 14.9591045379639
8/25/2019 1:33:00 AM, 8/25/2019 5:33:00 AM, 14.6152877807617
8/25/2019 1:34:00 AM, 8/25/2019 5:34:00 AM, 15.197940826416
8/25/2019 1:35:00 AM, 8/25/2019 5:35:00 AM, 15.2142457962036
8/25/2019 1:36:00 AM, 8/25/2019 5:36:00 AM, 15.2448883056641
8/25/2019 1:37:00 AM, 8/25/2019 5:37:00 AM, 15.223744392395
8/25/2019 1:38:00 AM, 8/25/2019 5:38:00 AM, 15.071063041687
8/25/2019 1:39:00 AM, 8/25/2019 5:39:00 AM, 15.5896644592285
8/25/2019 1:40:00 AM, 8/25/2019 5:40:00 AM, 16.1512031555176
8/25/2019 1:41:00 AM, 8/25/2019 5:41:00 AM, 16.5762786865234
8/25/2019 1:42:00 AM, 8/25/2019 5:42:00 AM, 16.4240055084229
8/25/2019 1:43:00 AM, 8/25/2019 5:43:00 AM, 15.2697410583496
8/25/2019 1:44:00 AM, 8/25/2019 5:44:00 AM, 15.3109331130981
8/25/2019 1:45:00 AM, 8/25/2019 5:45:00 AM, 15.5106964111328
8/25/2019 1:46:00 AM, 8/25/2019 5:46:00 AM, 15.8275365829468
8/25/2019 1:47:00 AM, 8/25/2019 5:47:00 AM, 16.0909194946289
8/25/2019 1:48:00 AM, 8/25/2019 5:48:00 AM, 16.2133636474609
8/25/2019 1:49:00 AM, 8/25/2019 5:49:00 AM, 16.4534168243408
8/25/2019 1:50:00 AM, 8/25/2019 5:50:00 AM, 16.7366886138916
8/25/2019 1:51:00 AM, 8/25/2019 5:51:00 AM, 16.5420570373535
8/25/2019 1:52:00 AM, 8/25/2019 5:52:00 AM, 16.5916233062744
8/25/2019 1:53:00 AM, 8/25/2019 5:53:00 AM, 16.6755409240723
8/25/2019 1:54:00 AM, 8/25/2019 5:54:00 AM, 16.7281360626221
8/25/2019 1:55:00 AM, 8/25/2019 5:55:00 AM, 17.3470325469971
8/25/2019 1:56:00 AM, 8/25/2019 5:56:00 AM, 18.0054264068604
8/25/2019 1:57:00 AM, 8/25/2019 5:57:00 AM, 19.0130462646484
8/25/2019 1:58:00 AM, 8/25/2019 5:58:00 AM, 18.9882526397705
8/25/2019 1:59:00 AM, 8/25/2019 5:59:00 AM, 24.5368499755859
8/25/2019 2:00:00 AM, 8/25/2019 6:00:00 AM, 23.0958881378174
8/25/2019 2:01:00 AM, 8/25/2019 6:01:00 AM, 22.2030868530273
8/25/2019 2:02:00 AM, 8/25/2019 6:02:00 AM, 22.1716785430908
8/25/2019 2:03:00 AM, 8/25/2019 6:03:00 AM, 23.0041046142578
8/25/2019 2:04:00 AM, 8/25/2019 6:04:00 AM, 23.007640838623
8/25/2019 2:05:00 AM, 8/25/2019 6:05:00 AM, 22.014612197876
8/25/2019 2:06:00 AM, 8/25/2019 6:06:00 AM, 21.6567935943604
8/25/2019 2:07:00 AM, 8/25/2019 6:07:00 AM, 20.8744029998779
8/25/2019 2:08:00 AM, 8/25/2019 6:08:00 AM, 20.6984252929688
8/25/2019 2:09:00 AM, 8/25/2019 6:09:00 AM, 20.814302444458
8/25/2019 2:10:00 AM, 8/25/2019 6:10:00 AM, 21.0418491363525
8/25/2019 2:11:00 AM, 8/25/2019 6:11:00 AM, 20.3649959564209
8/25/2019 2:12:00 AM, 8/25/2019 6:12:00 AM, 20.0235271453857
8/25/2019 2:13:00 AM, 8/25/2019 6:13:00 AM, 20.5388355255127
8/25/2019 2:14:00 AM, 8/25/2019 6:14:00 AM, 20.7377414703369
8/25/2019 2:15:00 AM, 8/25/2019 6:15:00 AM, 20.5133724212646
8/25/2019 2:16:00 AM, 8/25/2019 6:16:00 AM, 20.5133724212646
8/25/2019 2:17:00 AM, 8/25/2019 6:17:00 AM, 20.3098964691162
8/25/2019 2:18:00 AM, 8/25/2019 6:18:00 AM, 17.1592330932617
8/25/2019 2:19:00 AM, 8/25/2019 6:19:00 AM, 17.7348690032959
8/25/2019 2:20:00 AM, 8/25/2019 6:20:00 AM, 17.0682544708252
8/25/2019 2:21:00 AM, 8/25/2019 6:21:00 AM, 17.6802864074707
8/25/2019 2:22:00 AM, 8/25/2019 6:22:00 AM, 17.5742511749268
8/25/2019 2:23:00 AM, 8/25/2019 6:23:00 AM, 17.946174621582
8/25/2019 2:24:00 AM, 8/25/2019 6:24:00 AM, 18.4570388793945
8/25/2019 2:25:00 AM, 8/25/2019 6:25:00 AM, 19.0196857452393
8/25/2019 2:26:00 AM, 8/25/2019 6:26:00 AM, 19.8071575164795
8/25/2019 2:27:00 AM, 8/25/2019 6:27:00 AM, 19.4904117584229
8/25/2019 2:28:00 AM, 8/25/2019 6:28:00 AM, 19.203296661377
8/25/2019 2:29:00 AM, 8/25/2019 6:29:00 AM, 18.9154720306396
8/25/2019 2:30:00 AM, 8/25/2019 6:30:00 AM, 19.0831146240234
8/25/2019 2:31:00 AM, 8/25/2019 6:31:00 AM, 17.0306358337402
8/25/2019 2:32:00 AM, 8/25/2019 6:32:00 AM, 14.8337306976318
8/25/2019 2:33:00 AM, 8/25/2019 6:33:00 AM, 13.1417779922485
8/25/2019 2:34:00 AM, 8/25/2019 6:34:00 AM, 10.998875617981
8/25/2019 2:35:00 AM, 8/25/2019 6:35:00 AM, 10.6036710739136
8/25/2019 2:36:00 AM, 8/25/2019 6:36:00 AM, 9.05845737457275
8/25/2019 2:37:00 AM, 8/25/2019 6:37:00 AM, 8.01059436798096
8/25/2019 2:38:00 AM, 8/25/2019 6:38:00 AM, 8.31592845916748
8/25/2019 2:39:00 AM, 8/25/2019 6:39:00 AM, 8.435133934021
8/25/2019 2:40:00 AM, 8/25/2019 6:40:00 AM, 8.86797428131104
8/25/2019 2:41:00 AM, 8/25/2019 6:41:00 AM, 11.3598442077637
8/25/2019 2:42:00 AM, 8/25/2019 6:42:00 AM, 12.3042030334473
8/25/2019 2:43:00 AM, 8/25/2019 6:43:00 AM, 12.1797456741333
8/25/2019 2:44:00 AM, 8/25/2019 6:44:00 AM, 12.072190284729
8/25/2019 2:45:00 AM, 8/25/2019 6:45:00 AM, 10.8103179931641
8/25/2019 2:46:00 AM, 8/25/2019 6:46:00 AM, 10.245078086853
8/25/2019 2:47:00 AM, 8/25/2019 6:47:00 AM, 10.3323373794556
8/25/2019 2:48:00 AM, 8/25/2019 6:48:00 AM, 9.80276966094971
8/25/2019 2:49:00 AM, 8/25/2019 6:49:00 AM, 8.47133255004883
8/25/2019 2:50:00 AM, 8/25/2019 6:50:00 AM, 9.35820579528809
8/25/2019 2:51:00 AM, 8/25/2019 6:51:00 AM, 9.85686779022217
8/25/2019 2:52:00 AM, 8/25/2019 6:52:00 AM, 10.3587675094604
8/25/2019 2:53:00 AM, 8/25/2019 6:53:00 AM, 9.61331272125244
8/25/2019 2:54:00 AM, 8/25/2019 6:54:00 AM, 10.9290065765381
8/25/2019 2:55:00 AM, 8/25/2019 6:55:00 AM, 11.8282747268677
8/25/2019 2:56:00 AM, 8/25/2019 6:56:00 AM, 12.5005292892456
8/25/2019 2:57:00 AM, 8/25/2019 6:57:00 AM, 12.7250051498413
8/25/2019 2:58:00 AM, 8/25/2019 6:58:00 AM, 10.8764209747314
8/25/2019 2:59:00 AM, 8/25/2019 6:59:00 AM, 11.5103759765625
8/25/2019 3:00:00 AM, 8/25/2019 7:00:00 AM, 11.5542011260986
8/25/2019 3:01:00 AM, 8/25/2019 7:01:00 AM, 10.8965377807617
8/25/2019 3:02:00 AM, 8/25/2019 7:02:00 AM, 10.2960042953491
8/25/2019 3:03:00 AM, 8/25/2019 7:03:00 AM, 8.9744758605957
8/25/2019 3:04:00 AM, 8/25/2019 7:04:00 AM, 8.89703941345215
8/25/2019 3:05:00 AM, 8/25/2019 7:05:00 AM, 8.28499031066895
8/25/2019 3:06:00 AM, 8/25/2019 7:06:00 AM, 7.56298685073853
8/25/2019 3:07:00 AM, 8/25/2019 7:07:00 AM, 6.74561786651611
8/25/2019 3:08:00 AM, 8/25/2019 7:08:00 AM, 6.67102766036987
8/25/2019 3:09:00 AM, 8/25/2019 7:09:00 AM, 6.70625162124634
8/25/2019 3:10:00 AM, 8/25/2019 7:10:00 AM, 7.2855978012085
8/25/2019 3:11:00 AM, 8/25/2019 7:11:00 AM, 8.05978107452393
8/25/2019 3:12:00 AM, 8/25/2019 7:12:00 AM, 7.98266267776489
8/25/2019 3:13:00 AM, 8/25/2019 7:13:00 AM, 7.7436990737915
8/25/2019 3:14:00 AM, 8/25/2019 7:14:00 AM, 7.68124389648437
8/25/2019 3:15:00 AM, 8/25/2019 7:15:00 AM, 7.71922779083252
8/25/2019 3:16:00 AM, 8/25/2019 7:16:00 AM, 7.8701319694519
8/25/2019 3:17:00 AM, 8/25/2019 7:17:00 AM, 7.8701319694519
8/25/2019 3:18:00 AM, 8/25/2019 7:18:00 AM, 7.87483787536621
8/25/2019 3:19:00 AM, 8/25/2019 7:19:00 AM, 7.4557089805603
8/25/2019 3:20:00 AM, 8/25/2019 7:20:00 AM, 7.59185695648193
8/25/2019 3:21:00 AM, 8/25/2019 7:21:00 AM, 7.65096807479858
8/25/2019 3:22:00 AM, 8/25/2019 7:22:00 AM, 8.65731620788574
8/25/2019 3:23:00 AM, 8/25/2019 7:23:00 AM, 8.83657550811768
8/25/2019 3:24:00 AM, 8/25/2019 7:24:00 AM, 9.58121490478516
8/25/2019 3:25:00 AM, 8/25/2019 7:25:00 AM, 9.62044620513916
8/25/2019 3:26:00 AM, 8/25/2019 7:26:00 AM, 10.1560211181641
8/25/2019 3:27:00 AM, 8/25/2019 7:27:00 AM, 10.3707389831543
8/25/2019 3:28:00 AM, 8/25/2019 7:28:00 AM, 10.7124691009521
8/25/2019 3:29:00 AM, 8/25/2019 7:29:00 AM, 11.0699615478516
8/25/2019 3:30:00 AM, 8/25/2019 7:30:00 AM, 10.8003168106079
8/25/2019 3:31:00 AM, 8/25/2019 7:31:00 AM, 10.1868019104004
8/25/2019 3:32:00 AM, 8/25/2019 7:32:00 AM, 11.1804809570313
8/25/2019 3:33:00 AM, 8/25/2019 7:33:00 AM, 11.1811552047729
8/25/2019 3:34:00 AM, 8/25/2019 7:34:00 AM, 11.1971025466919
8/25/2019 3:35:00 AM, 8/25/2019 7:35:00 AM, 10.850658416748
8/25/2019 3:36:00 AM, 8/25/2019 7:36:00 AM, 10.9576263427734
8/25/2019 3:37:00 AM, 8/25/2019 7:37:00 AM, 10.4945611953735
8/25/2019 3:38:00 AM, 8/25/2019 7:38:00 AM, 9.79909133911133
8/25/2019 3:39:00 AM, 8/25/2019 7:39:00 AM, 9.80342674255371
8/25/2019 3:40:00 AM, 8/25/2019 7:40:00 AM, 8.89546871185303
8/25/2019 3:41:00 AM, 8/25/2019 7:41:00 AM, 8.20388126373291
8/25/2019 3:42:00 AM, 8/25/2019 7:42:00 AM, 8.43699073791504
8/25/2019 3:43:00 AM, 8/25/2019 7:43:00 AM, 9.09100914001465
8/25/2019 3:44:00 AM, 8/25/2019 7:44:00 AM, 8.2364559173584
8/25/2019 3:45:00 AM, 8/25/2019 7:45:00 AM, 8.67838478088379
8/25/2019 3:46:00 AM, 8/25/2019 7:46:00 AM, 9.08137607574463
8/25/2019 3:47:00 AM, 8/25/2019 7:47:00 AM, 9.39898490905762
8/25/2019 3:48:00 AM, 8/25/2019 7:48:00 AM, 9.77397441864014
8/25/2019 3:49:00 AM, 8/25/2019 7:49:00 AM, 8.69300270080566
8/25/2019 3:50:00 AM, 8/25/2019 7:50:00 AM, 8.7009334564209
8/25/2019 3:51:00 AM, 8/25/2019 7:51:00 AM, 9.20336151123047
8/25/2019 3:52:00 AM, 8/25/2019 7:52:00 AM, 9.53653907775879
8/25/2019 3:53:00 AM, 8/25/2019 7:53:00 AM, 9.99514484405518
8/25/2019 3:54:00 AM, 8/25/2019 7:54:00 AM, 9.96290683746338
8/25/2019 3:55:00 AM, 8/25/2019 7:55:00 AM, 9.54041290283203
8/25/2019 3:56:00 AM, 8/25/2019 7:56:00 AM, 8.69648933410645
8/25/2019 3:57:00 AM, 8/25/2019 7:57:00 AM, 7.97492647171021
8/25/2019 3:58:00 AM, 8/25/2019 7:58:00 AM, 7.19463157653809
8/25/2019 3:59:00 AM, 8/25/2019 7:59:00 AM, 7.309241771698
8/25/2019 4:00:00 AM, 8/25/2019 8:00:00 AM, 8.11629104614258
8/25/2019 4:01:00 AM, 8/25/2019 8:01:00 AM, 8.88293075561523
8/25/2019 4:02:00 AM, 8/25/2019 8:02:00 AM, 8.36726379394531
8/25/2019 4:03:00 AM, 8/25/2019 8:03:00 AM, 9.11039257049561
8/25/2019 4:04:00 AM, 8/25/2019 8:04:00 AM, 11.3700580596924
8/25/2019 4:05:00 AM, 8/25/2019 8:05:00 AM, 10.3491973876953
8/25/2019 4:06:00 AM, 8/25/2019 8:06:00 AM, 11.4812936782837
8/25/2019 4:07:00 AM, 8/25/2019 8:07:00 AM, 8.89976119995117
8/25/2019 4:08:00 AM, 8/25/2019 8:08:00 AM, 7.58412456512451
8/25/2019 4:09:00 AM, 8/25/2019 8:09:00 AM, 8.46832942962646
8/25/2019 4:10:00 AM, 8/25/2019 8:10:00 AM, 8.89020252227783
8/25/2019 4:11:00 AM, 8/25/2019 8:11:00 AM, 8.17180919647217
8/25/2019 4:12:00 AM, 8/25/2019 8:12:00 AM, 8.30040836334229
8/25/2019 4:13:00 AM, 8/25/2019 8:13:00 AM, 7.7142505645752
8/25/2019 4:14:00 AM, 8/25/2019 8:14:00 AM, 8.03474712371826
8/25/2019 4:15:00 AM, 8/25/2019 8:15:00 AM, 7.90653514862061
8/25/2019 4:16:00 AM, 8/25/2019 8:16:00 AM, 7.99439716339111
8/25/2019 4:17:00 AM, 8/25/2019 8:17:00 AM, 8.04095649719238
8/25/2019 4:18:00 AM, 8/25/2019 8:18:00 AM, 8.04095649719238
8/25/2019 4:19:00 AM, 8/25/2019 8:19:00 AM, 8.04095649719238
8/25/2019 4:20:00 AM, 8/25/2019 8:20:00 AM, 7.78266334533691
8/25/2019 4:21:00 AM, 8/25/2019 8:21:00 AM, 7.84587430953979
8/25/2019 4:22:00 AM, 8/25/2019 8:22:00 AM, 7.80191040039063
8/25/2019 4:23:00 AM, 8/25/2019 8:23:00 AM, 7.12309312820435
8/25/2019 4:24:00 AM, 8/25/2019 8:24:00 AM, 6.2791805267334
8/25/2019 4:25:00 AM, 8/25/2019 8:25:00 AM, 5.97209739685059
8/25/2019 4:26:00 AM, 8/25/2019 8:26:00 AM, 6.21597528457642
8/25/2019 4:27:00 AM, 8/25/2019 8:27:00 AM, 6.49996948242187
8/25/2019 4:28:00 AM, 8/25/2019 8:28:00 AM, 6.62580156326294
8/25/2019 4:29:00 AM, 8/25/2019 8:29:00 AM, 7.24952745437622
8/25/2019 4:30:00 AM, 8/25/2019 8:30:00 AM, 7.61128664016724
8/25/2019 4:31:00 AM, 8/25/2019 8:31:00 AM, 7.88306856155396
8/25/2019 4:32:00 AM, 8/25/2019 8:32:00 AM, 7.33206939697266
8/25/2019 4:33:00 AM, 8/25/2019 8:33:00 AM, 7.17859888076782
8/25/2019 4:34:00 AM, 8/25/2019 8:34:00 AM, 7.54222536087036
8/25/2019 4:35:00 AM, 8/25/2019 8:35:00 AM, 7.12452697753906
8/25/2019 4:36:00 AM, 8/25/2019 8:36:00 AM, 7.32835674285889
8/25/2019 4:37:00 AM, 8/25/2019 8:37:00 AM, 8.05270957946777
8/25/2019 4:38:00 AM, 8/25/2019 8:38:00 AM, 6.49577569961548
8/25/2019 4:39:00 AM, 8/25/2019 8:39:00 AM, 6.30509757995605
8/25/2019 4:40:00 AM, 8/25/2019 8:40:00 AM, 6.15676212310791
8/25/2019 4:41:00 AM, 8/25/2019 8:41:00 AM, 5.93442726135254
8/25/2019 4:42:00 AM, 8/25/2019 8:42:00 AM, 6.02905607223511
8/25/2019 4:43:00 AM, 8/25/2019 8:43:00 AM, 6.02927875518799
8/25/2019 4:44:00 AM, 8/25/2019 8:44:00 AM, 6.23038864135742
8/25/2019 4:45:00 AM, 8/25/2019 8:45:00 AM, 5.99619722366333
8/25/2019 4:46:00 AM, 8/25/2019 8:46:00 AM, 5.95774555206299
8/25/2019 4:47:00 AM, 8/25/2019 8:47:00 AM, 6.2236328125
8/25/2019 4:48:00 AM, 8/25/2019 8:48:00 AM, 6.62174034118652
8/25/2019 4:49:00 AM, 8/25/2019 8:49:00 AM, 6.00051021575928
8/25/2019 4:50:00 AM, 8/25/2019 8:50:00 AM, 6.55147075653076
8/25/2019 4:51:00 AM, 8/25/2019 8:51:00 AM, 7.10328817367554
8/25/2019 4:52:00 AM, 8/25/2019 8:52:00 AM, 5.0868558883667
8/25/2019 4:53:00 AM, 8/25/2019 8:53:00 AM, 5.17772531509399
8/25/2019 4:54:00 AM, 8/25/2019 8:54:00 AM, 4.68007183074951
8/25/2019 4:55:00 AM, 8/25/2019 8:55:00 AM, 4.8179235458374
8/25/2019 4:56:00 AM, 8/25/2019 8:56:00 AM, 4.752112865448
8/25/2019 4:57:00 AM, 8/25/2019 8:57:00 AM, 4.41579675674438
8/25/2019 4:58:00 AM, 8/25/2019 8:58:00 AM, 4.49528837203979
8/25/2019 4:59:00 AM, 8/25/2019 8:59:00 AM, 4.45419836044312
8/25/2019 5:00:00 AM, 8/25/2019 9:00:00 AM, 4.71556329727173
8/25/2019 5:01:00 AM, 8/25/2019 9:01:00 AM, 4.82134914398193
8/25/2019 5:02:00 AM, 8/25/2019 9:02:00 AM, 4.91400671005249
8/25/2019 5:03:00 AM, 8/25/2019 9:03:00 AM, 4.86726903915405
8/25/2019 5:04:00 AM, 8/25/2019 9:04:00 AM, 4.71314907073975
8/25/2019 5:05:00 AM, 8/25/2019 9:05:00 AM, 4.73390007019043
8/25/2019 5:06:00 AM, 8/25/2019 9:06:00 AM, 4.78461408615112
8/25/2019 5:07:00 AM, 8/25/2019 9:07:00 AM, 4.63377714157104
8/25/2019 5:08:00 AM, 8/25/2019 9:08:00 AM, 4.68262434005737
8/25/2019 5:09:00 AM, 8/25/2019 9:09:00 AM, 4.79852437973022
8/25/2019 5:10:00 AM, 8/25/2019 9:10:00 AM, 4.89940643310547
8/25/2019 5:11:00 AM, 8/25/2019 9:11:00 AM, 4.69562196731567
8/25/2019 5:12:00 AM, 8/25/2019 9:12:00 AM, 4.57912445068359
8/25/2019 5:13:00 AM, 8/25/2019 9:13:00 AM, 4.68938493728638
8/25/2019 5:14:00 AM, 8/25/2019 9:14:00 AM, 4.52877998352051
8/25/2019 5:15:00 AM, 8/25/2019 9:15:00 AM, 4.593337059021
8/25/2019 5:16:00 AM, 8/25/2019 9:16:00 AM, 4.32124137878418
8/25/2019 5:17:00 AM, 8/25/2019 9:17:00 AM, 3.99582409858704
8/25/2019 5:18:00 AM, 8/25/2019 9:18:00 AM, 3.74032616615295
8/25/2019 5:19:00 AM, 8/25/2019 9:19:00 AM, 3.82307291030884
8/25/2019 5:20:00 AM, 8/25/2019 9:20:00 AM, 3.82307291030884
8/25/2019 5:21:00 AM, 8/25/2019 9:21:00 AM, 3.22710871696472
8/25/2019 5:22:00 AM, 8/25/2019 9:22:00 AM, 3.34180688858032
8/25/2019 5:23:00 AM, 8/25/2019 9:23:00 AM, 3.6919686794281
8/25/2019 5:24:00 AM, 8/25/2019 9:24:00 AM, 4.00432348251343
8/25/2019 5:25:00 AM, 8/25/2019 9:25:00 AM, 3.96141695976257
8/25/2019 5:26:00 AM, 8/25/2019 9:26:00 AM, 4.02359533309937
8/25/2019 5:27:00 AM, 8/25/2019 9:27:00 AM, 4.59246635437012
8/25/2019 5:28:00 AM, 8/25/2019 9:28:00 AM, 4.18893766403198
8/25/2019 5:29:00 AM, 8/25/2019 9:29:00 AM, 4.70808219909668
8/25/2019 5:30:00 AM, 8/25/2019 9:30:00 AM, 4.3346004486084
8/25/2019 5:31:00 AM, 8/25/2019 9:31:00 AM, 4.39445018768311
8/25/2019 5:32:00 AM, 8/25/2019 9:32:00 AM, 3.70212316513062
8/25/2019 5:33:00 AM, 8/25/2019 9:33:00 AM, 3.87738275527954
8/25/2019 5:34:00 AM, 8/25/2019 9:34:00 AM, 3.78023743629456
8/25/2019 5:35:00 AM, 8/25/2019 9:35:00 AM, 3.73887896537781
8/25/2019 5:36:00 AM, 8/25/2019 9:36:00 AM, 3.81284165382385
8/25/2019 5:37:00 AM, 8/25/2019 9:37:00 AM, 3.73223853111267
8/25/2019 5:38:00 AM, 8/25/2019 9:38:00 AM, 4.00713300704956
8/25/2019 5:39:00 AM, 8/25/2019 9:39:00 AM, 4.39372730255127
8/25/2019 5:40:00 AM, 8/25/2019 9:40:00 AM, 4.2320728302002
8/25/2019 5:41:00 AM, 8/25/2019 9:41:00 AM, 4.18346071243286
8/25/2019 5:42:00 AM, 8/25/2019 9:42:00 AM, 4.40819883346558
8/25/2019 5:43:00 AM, 8/25/2019 9:43:00 AM, 3.95139575004578
8/25/2019 5:44:00 AM, 8/25/2019 9:44:00 AM, 3.69957375526428
8/25/2019 5:45:00 AM, 8/25/2019 9:45:00 AM, 3.84083867073059
8/25/2019 5:46:00 AM, 8/25/2019 9:46:00 AM, 3.83086085319519
8/25/2019 5:47:00 AM, 8/25/2019 9:47:00 AM, 4.20628499984741
8/25/2019 5:48:00 AM, 8/25/2019 9:48:00 AM, 4.20411491394043
8/25/2019 5:49:00 AM, 8/25/2019 9:49:00 AM, 3.99223017692566
8/25/2019 5:50:00 AM, 8/25/2019 9:50:00 AM, 3.90061092376709
8/25/2019 5:51:00 AM, 8/25/2019 9:51:00 AM, 4.19465398788452
8/25/2019 5:52:00 AM, 8/25/2019 9:52:00 AM, 4.00562477111816
8/25/2019 5:53:00 AM, 8/25/2019 9:53:00 AM, 3.95755791664124
8/25/2019 5:54:00 AM, 8/25/2019 9:54:00 AM, 3.50967812538147
8/25/2019 5:55:00 AM, 8/25/2019 9:55:00 AM, 3.39431309700012
8/25/2019 5:56:00 AM, 8/25/2019 9:56:00 AM, 3.22302746772766
8/25/2019 5:57:00 AM, 8/25/2019 9:57:00 AM, 3.18483519554138
8/25/2019 5:58:00 AM, 8/25/2019 9:58:00 AM, 2.99393963813782
8/25/2019 5:59:00 AM, 8/25/2019 9:59:00 AM, 2.47820591926575
8/25/2019 6:00:00 AM, 8/25/2019 10:00:00 AM, 2.75923824310303
8/25/2019 6:01:00 AM, 8/25/2019 10:01:00 AM, 2.85214042663574
8/25/2019 6:02:00 AM, 8/25/2019 10:02:00 AM, 2.92369151115417
8/25/2019 6:03:00 AM, 8/25/2019 10:03:00 AM, 2.77157974243164
8/25/2019 6:04:00 AM, 8/25/2019 10:04:00 AM, 2.79758954048157
8/25/2019 6:05:00 AM, 8/25/2019 10:05:00 AM, 2.81537365913391
8/25/2019 6:06:00 AM, 8/25/2019 10:06:00 AM, 2.89618825912476
8/25/2019 6:07:00 AM, 8/25/2019 10:07:00 AM, 3.03556370735168
8/25/2019 6:08:00 AM, 8/25/2019 10:08:00 AM, 3.16043782234192
8/25/2019 6:09:00 AM, 8/25/2019 10:09:00 AM, 3.59116220474243
8/25/2019 6:10:00 AM, 8/25/2019 10:10:00 AM, 3.74074673652649
8/25/2019 6:11:00 AM, 8/25/2019 10:11:00 AM, 3.90450167655945
8/25/2019 6:12:00 AM, 8/25/2019 10:12:00 AM, 4.1424412727356
8/25/2019 6:13:00 AM, 8/25/2019 10:13:00 AM, 4.21636343002319
8/25/2019 6:14:00 AM, 8/25/2019 10:14:00 AM, 4.63923501968384
8/25/2019 6:15:00 AM, 8/25/2019 10:15:00 AM, 5.11900901794434
8/25/2019 6:16:00 AM, 8/25/2019 10:16:00 AM, 5.25117588043213
8/25/2019 6:17:00 AM, 8/25/2019 10:17:00 AM, 5.11976861953735
8/25/2019 6:18:00 AM, 8/25/2019 10:18:00 AM, 5.35681343078613
8/25/2019 6:19:00 AM, 8/25/2019 10:19:00 AM, 5.52921438217163
8/25/2019 6:20:00 AM, 8/25/2019 10:20:00 AM, 5.55580997467041
8/25/2019 6:21:00 AM, 8/25/2019 10:21:00 AM, 5.55580997467041
8/25/2019 6:22:00 AM, 8/25/2019 10:22:00 AM, 5.02147674560547
8/25/2019 6:23:00 AM, 8/25/2019 10:23:00 AM, 5.15061855316162
8/25/2019 6:24:00 AM, 8/25/2019 10:24:00 AM, 5.09520578384399
8/25/2019 6:25:00 AM, 8/25/2019 10:25:00 AM, 4.87831211090088
8/25/2019 6:26:00 AM, 8/25/2019 10:26:00 AM, 5.12189149856567
8/25/2019 6:27:00 AM, 8/25/2019 10:27:00 AM, 4.93631887435913
8/25/2019 6:28:00 AM, 8/25/2019 10:28:00 AM, 5.13546419143677
8/25/2019 6:29:00 AM, 8/25/2019 10:29:00 AM, 5.91789627075195
8/25/2019 6:30:00 AM, 8/25/2019 10:30:00 AM, 6.37552833557129
8/25/2019 6:31:00 AM, 8/25/2019 10:31:00 AM, 6.30488395690918
8/25/2019 6:32:00 AM, 8/25/2019 10:32:00 AM, 6.1714563369751
8/25/2019 6:33:00 AM, 8/25/2019 10:33:00 AM, 6.02911996841431
8/25/2019 6:34:00 AM, 8/25/2019 10:34:00 AM, 5.83441925048828
8/25/2019 6:35:00 AM, 8/25/2019 10:35:00 AM, 5.65334844589233
8/25/2019 6:36:00 AM, 8/25/2019 10:36:00 AM, 5.56794357299805
8/25/2019 6:37:00 AM, 8/25/2019 10:37:00 AM, 5.52166604995728
8/25/2019 6:38:00 AM, 8/25/2019 10:38:00 AM, 5.65184831619263
8/25/2019 6:39:00 AM, 8/25/2019 10:39:00 AM, 5.78051614761353
8/25/2019 6:40:00 AM, 8/25/2019 10:40:00 AM, 5.82000589370728
8/25/2019 6:41:00 AM, 8/25/2019 10:41:00 AM, 5.72223138809204
8/25/2019 6:42:00 AM, 8/25/2019 10:42:00 AM, 5.28627395629883
8/25/2019 6:43:00 AM, 8/25/2019 10:43:00 AM, 5.15856122970581
8/25/2019 6:44:00 AM, 8/25/2019 10:44:00 AM, 5.12606191635132
8/25/2019 6:45:00 AM, 8/25/2019 10:45:00 AM, 5.14216184616089
8/25/2019 6:46:00 AM, 8/25/2019 10:46:00 AM, 5.13578367233276
8/25/2019 6:47:00 AM, 8/25/2019 10:47:00 AM, 4.95637464523315
8/25/2019 6:48:00 AM, 8/25/2019 10:48:00 AM, 4.77221345901489
8/25/2019 6:49:00 AM, 8/25/2019 10:49:00 AM, 4.42668962478638
8/25/2019 6:50:00 AM, 8/25/2019 10:50:00 AM, 4.4791316986084
8/25/2019 6:51:00 AM, 8/25/2019 10:51:00 AM, 4.46988725662231
8/25/2019 6:52:00 AM, 8/25/2019 10:52:00 AM, 4.52769088745117
8/25/2019 6:53:00 AM, 8/25/2019 10:53:00 AM, 4.84215974807739
8/25/2019 6:54:00 AM, 8/25/2019 10:54:00 AM, 4.66897773742676
8/25/2019 6:55:00 AM, 8/25/2019 10:55:00 AM, 4.57899904251099
8/25/2019 6:56:00 AM, 8/25/2019 10:56:00 AM, 4.50076103210449
8/25/2019 6:57:00 AM, 8/25/2019 10:57:00 AM, 4.24311637878418
8/25/2019 6:58:00 AM, 8/25/2019 10:58:00 AM, 4.22968912124634
8/25/2019 6:59:00 AM, 8/25/2019 10:59:00 AM, 3.95201110839844
8/25/2019 7:00:00 AM, 8/25/2019 11:00:00 AM, 3.93014907836914
8/25/2019 7:01:00 AM, 8/25/2019 11:01:00 AM, 4.01394701004028
8/25/2019 7:02:00 AM, 8/25/2019 11:02:00 AM, 3.96299076080322
8/25/2019 7:03:00 AM, 8/25/2019 11:03:00 AM, 4.02802228927612
8/25/2019 7:04:00 AM, 8/25/2019 11:04:00 AM, 4.19166278839111
8/25/2019 7:05:00 AM, 8/25/2019 11:05:00 AM, 4.22844982147217
8/25/2019 7:06:00 AM, 8/25/2019 11:06:00 AM, 4.41837692260742
8/25/2019 7:07:00 AM, 8/25/2019 11:07:00 AM, 4.18194103240967
8/25/2019 7:08:00 AM, 8/25/2019 11:08:00 AM, 4.09851217269897
8/25/2019 7:09:00 AM, 8/25/2019 11:09:00 AM, 4.21541357040405
8/25/2019 7:10:00 AM, 8/25/2019 11:10:00 AM, 3.9554431438446
8/25/2019 7:11:00 AM, 8/25/2019 11:11:00 AM, 4.21528816223145
8/25/2019 7:12:00 AM, 8/25/2019 11:12:00 AM, 4.26742935180664
8/25/2019 7:13:00 AM, 8/25/2019 11:13:00 AM, 4.37759399414063
8/25/2019 7:14:00 AM, 8/25/2019 11:14:00 AM, 4.37827587127686
8/25/2019 7:15:00 AM, 8/25/2019 11:15:00 AM, 4.50659799575806
8/25/2019 7:16:00 AM, 8/25/2019 11:16:00 AM, 4.44805669784546
8/25/2019 7:17:00 AM, 8/25/2019 11:17:00 AM, 3.89835667610168
8/25/2019 7:18:00 AM, 8/25/2019 11:18:00 AM, 4.03952360153198
8/25/2019 7:19:00 AM, 8/25/2019 11:19:00 AM, 4.22875356674194
8/25/2019 7:20:00 AM, 8/25/2019 11:20:00 AM, 4.54900503158569
8/25/2019 7:21:00 AM, 8/25/2019 11:21:00 AM, 4.57642126083374
8/25/2019 7:22:00 AM, 8/25/2019 11:22:00 AM, 4.57642126083374
8/25/2019 7:23:00 AM, 8/25/2019 11:23:00 AM, 4.41699171066284
8/25/2019 7:24:00 AM, 8/25/2019 11:24:00 AM, 4.59698629379272
8/25/2019 7:25:00 AM, 8/25/2019 11:25:00 AM, 4.52708864212036
8/25/2019 7:26:00 AM, 8/25/2019 11:26:00 AM, 4.60961151123047
8/25/2019 7:27:00 AM, 8/25/2019 11:27:00 AM, 5.18978023529053
8/25/2019 7:28:00 AM, 8/25/2019 11:28:00 AM, 5.18144750595093
8/25/2019 7:29:00 AM, 8/25/2019 11:29:00 AM, 5.08498620986938
8/25/2019 7:30:00 AM, 8/25/2019 11:30:00 AM, 4.92039489746094
8/25/2019 7:31:00 AM, 8/25/2019 11:31:00 AM, 4.9102144241333
8/25/2019 7:32:00 AM, 8/25/2019 11:32:00 AM, 4.79521894454956
8/25/2019 7:33:00 AM, 8/25/2019 11:33:00 AM, 4.72099733352661
8/25/2019 7:34:00 AM, 8/25/2019 11:34:00 AM, 4.58345222473145
8/25/2019 7:35:00 AM, 8/25/2019 11:35:00 AM, 4.52589178085327
8/25/2019 7:36:00 AM, 8/25/2019 11:36:00 AM, 4.51090526580811
8/25/2019 7:37:00 AM, 8/25/2019 11:37:00 AM, 4.52879905700684
8/25/2019 7:38:00 AM, 8/25/2019 11:38:00 AM, 4.6601128578186
8/25/2019 7:39:00 AM, 8/25/2019 11:39:00 AM, 4.72312831878662
8/25/2019 7:40:00 AM, 8/25/2019 11:40:00 AM, 4.77219343185425
8/25/2019 7:41:00 AM, 8/25/2019 11:41:00 AM, 4.74880361557007
8/25/2019 7:42:00 AM, 8/25/2019 11:42:00 AM, 4.9407172203064
8/25/2019 7:43:00 AM, 8/25/2019 11:43:00 AM, 4.82315492630005
8/25/2019 7:44:00 AM, 8/25/2019 11:44:00 AM, 5.0202465057373
8/25/2019 7:45:00 AM, 8/25/2019 11:45:00 AM, 5.17782926559448
8/25/2019 7:46:00 AM, 8/25/2019 11:46:00 AM, 5.42073392868042
8/25/2019 7:47:00 AM, 8/25/2019 11:47:00 AM, 5.4298152923584
8/25/2019 7:48:00 AM, 8/25/2019 11:48:00 AM, 5.38478374481201
8/25/2019 7:49:00 AM, 8/25/2019 11:49:00 AM, 5.22568368911743
8/25/2019 7:50:00 AM, 8/25/2019 11:50:00 AM, 5.27135944366455
8/25/2019 7:51:00 AM, 8/25/2019 11:51:00 AM, 5.36597442626953
8/25/2019 7:52:00 AM, 8/25/2019 11:52:00 AM, 5.48825836181641
8/25/2019 7:53:00 AM, 8/25/2019 11:53:00 AM, 5.43582820892334
8/25/2019 7:54:00 AM, 8/25/2019 11:54:00 AM, 5.59157562255859
8/25/2019 7:55:00 AM, 8/25/2019 11:55:00 AM, 5.59981250762939
8/25/2019 7:56:00 AM, 8/25/2019 11:56:00 AM, 5.60791873931885
8/25/2019 7:57:00 AM, 8/25/2019 11:57:00 AM, 5.73659515380859
8/25/2019 7:58:00 AM, 8/25/2019 11:58:00 AM, 5.98820114135742
8/25/2019 7:59:00 AM, 8/25/2019 11:59:00 AM, 5.80294275283813
8/25/2019 8:00:00 AM, 8/25/2019 12:00:00 PM, 6.09766292572021
8/25/2019 8:01:00 AM, 8/25/2019 12:01:00 PM, 6.33950567245483
8/25/2019 8:02:00 AM, 8/25/2019 12:02:00 PM, 6.47778701782227
8/25/2019 8:03:00 AM, 8/25/2019 12:03:00 PM, 5.99385976791382
8/25/2019 8:04:00 AM, 8/25/2019 12:04:00 PM, 6.19737148284912
8/25/2019 8:05:00 AM, 8/25/2019 12:05:00 PM, 6.03489637374878
8/25/2019 8:06:00 AM, 8/25/2019 12:06:00 PM, 5.72771835327148
8/25/2019 8:07:00 AM, 8/25/2019 12:07:00 PM, 5.42630958557129
8/25/2019 8:08:00 AM, 8/25/2019 12:08:00 PM, 5.13504934310913
8/25/2019 8:09:00 AM, 8/25/2019 12:09:00 PM, 5.15446472167969
8/25/2019 8:10:00 AM, 8/25/2019 12:10:00 PM, 5.31616067886353
8/25/2019 8:11:00 AM, 8/25/2019 12:11:00 PM, 4.96027421951294
8/25/2019 8:12:00 AM, 8/25/2019 12:12:00 PM, 5.01798820495605
8/25/2019 8:13:00 AM, 8/25/2019 12:13:00 PM, 5.0612621307373
8/25/2019 8:14:00 AM, 8/25/2019 12:14:00 PM, 4.82240295410156
8/25/2019 8:15:00 AM, 8/25/2019 12:15:00 PM, 5.21913146972656
8/25/2019 8:16:00 AM, 8/25/2019 12:16:00 PM, 5.53390121459961
8/25/2019 8:17:00 AM, 8/25/2019 12:17:00 PM, 5.53757524490356
8/25/2019 8:18:00 AM, 8/25/2019 12:18:00 PM, 5.77786159515381
8/25/2019 8:19:00 AM, 8/25/2019 12:19:00 PM, 5.87884855270386
8/25/2019 8:20:00 AM, 8/25/2019 12:20:00 PM, 5.66697788238525
8/25/2019 8:21:00 AM, 8/25/2019 12:21:00 PM, 5.27764654159546
8/25/2019 8:22:00 AM, 8/25/2019 12:22:00 PM, 5.21079778671265
8/25/2019 8:23:00 AM, 8/25/2019 12:23:00 PM, 5.21079778671265
8/25/2019 8:24:00 AM, 8/25/2019 12:24:00 PM, 5.26251411437988
8/25/2019 8:25:00 AM, 8/25/2019 12:25:00 PM, 5.45979738235474
8/25/2019 8:26:00 AM, 8/25/2019 12:26:00 PM, 5.46480894088745
8/25/2019 8:27:00 AM, 8/25/2019 12:27:00 PM, 5.42782163619995
8/25/2019 8:28:00 AM, 8/25/2019 12:28:00 PM, 5.54802274703979
8/25/2019 8:29:00 AM, 8/25/2019 12:29:00 PM, 5.71064138412476
8/25/2019 8:30:00 AM, 8/25/2019 12:30:00 PM, 5.80276346206665
8/25/2019 8:31:00 AM, 8/25/2019 12:31:00 PM, 5.66683292388916
8/25/2019 8:32:00 AM, 8/25/2019 12:32:00 PM, 5.36458015441895
8/25/2019 8:33:00 AM, 8/25/2019 12:33:00 PM, 5.43865013122559
8/25/2019 8:34:00 AM, 8/25/2019 12:34:00 PM, 6.46727132797241
8/25/2019 8:35:00 AM, 8/25/2019 12:35:00 PM, 5.61925888061523
8/25/2019 8:36:00 AM, 8/25/2019 12:36:00 PM, 5.17838096618652
8/25/2019 8:37:00 AM, 8/25/2019 12:37:00 PM, 5.12225198745728
8/25/2019 8:38:00 AM, 8/25/2019 12:38:00 PM, 5.24631595611572
8/25/2019 8:39:00 AM, 8/25/2019 12:39:00 PM, 5.28289651870728
8/25/2019 8:40:00 AM, 8/25/2019 12:40:00 PM, 5.34755325317383
8/25/2019 8:41:00 AM, 8/25/2019 12:41:00 PM, 5.4905571937561
8/25/2019 8:42:00 AM, 8/25/2019 12:42:00 PM, 5.3360424041748
8/25/2019 8:43:00 AM, 8/25/2019 12:43:00 PM, 5.20998334884644
8/25/2019 8:44:00 AM, 8/25/2019 12:44:00 PM, 5.36703252792358
8/25/2019 8:45:00 AM, 8/25/2019 12:45:00 PM, 5.47408533096313
8/25/2019 8:46:00 AM, 8/25/2019 12:46:00 PM, 5.34834241867065
8/25/2019 8:47:00 AM, 8/25/2019 12:47:00 PM, 5.33062076568604
8/25/2019 8:48:00 AM, 8/25/2019 12:48:00 PM, 5.40576791763306
8/25/2019 8:49:00 AM, 8/25/2019 12:49:00 PM, 5.30104160308838
8/25/2019 8:50:00 AM, 8/25/2019 12:50:00 PM, 5.04874897003174
8/25/2019 8:51:00 AM, 8/25/2019 12:51:00 PM, 4.95070028305054
8/25/2019 8:52:00 AM, 8/25/2019 12:52:00 PM, 4.82540559768677
8/25/2019 8:53:00 AM, 8/25/2019 12:53:00 PM, 4.32900285720825
8/25/2019 8:54:00 AM, 8/25/2019 12:54:00 PM, 4.3598427772522
8/25/2019 8:55:00 AM, 8/25/2019 12:55:00 PM, 4.5402626991272
8/25/2019 8:56:00 AM, 8/25/2019 12:56:00 PM, 4.51160287857056
8/25/2019 8:57:00 AM, 8/25/2019 12:57:00 PM, 4.79143571853638
8/25/2019 8:58:00 AM, 8/25/2019 12:58:00 PM, 4.85109901428223
8/25/2019 8:59:00 AM, 8/25/2019 12:59:00 PM, 4.67909240722656
8/25/2019 9:00:00 AM, 8/25/2019 1:00:00 PM, 4.45753383636475
8/25/2019 9:01:00 AM, 8/25/2019 1:01:00 PM, 4.64584922790527
8/25/2019 9:02:00 AM, 8/25/2019 1:02:00 PM, 4.85469198226929
8/25/2019 9:03:00 AM, 8/25/2019 1:03:00 PM, 4.93181848526001
8/25/2019 9:04:00 AM, 8/25/2019 1:04:00 PM, 5.07424116134644
8/25/2019 9:05:00 AM, 8/25/2019 1:05:00 PM, 4.93020486831665
8/25/2019 9:06:00 AM, 8/25/2019 1:06:00 PM, 5.09283256530762
8/25/2019 9:07:00 AM, 8/25/2019 1:07:00 PM, 4.81863832473755
8/25/2019 9:08:00 AM, 8/25/2019 1:08:00 PM, 4.98255777359009
8/25/2019 9:09:00 AM, 8/25/2019 1:09:00 PM, 5.37516641616821
8/25/2019 9:10:00 AM, 8/25/2019 1:10:00 PM, 5.35918474197388
8/25/2019 9:11:00 AM, 8/25/2019 1:11:00 PM, 5.52747392654419
8/25/2019 9:12:00 AM, 8/25/2019 1:12:00 PM, 5.69597005844116
8/25/2019 9:13:00 AM, 8/25/2019 1:13:00 PM, 5.53477907180786
8/25/2019 9:14:00 AM, 8/25/2019 1:14:00 PM, 5.39932680130005
8/25/2019 9:15:00 AM, 8/25/2019 1:15:00 PM, 5.24032354354858
8/25/2019 9:16:00 AM, 8/25/2019 1:16:00 PM, 5.05539846420288
8/25/2019 9:17:00 AM, 8/25/2019 1:17:00 PM, 4.64690017700195
8/25/2019 9:18:00 AM, 8/25/2019 1:18:00 PM, 4.67284250259399
8/25/2019 9:19:00 AM, 8/25/2019 1:19:00 PM, 4.86015605926514
8/25/2019 9:20:00 AM, 8/25/2019 1:20:00 PM, 4.81688594818115
8/25/2019 9:21:00 AM, 8/25/2019 1:21:00 PM, 4.71856451034546
8/25/2019 9:22:00 AM, 8/25/2019 1:22:00 PM, 4.48350429534912
8/25/2019 9:23:00 AM, 8/25/2019 1:23:00 PM, 4.46618032455444
8/25/2019 9:24:00 AM, 8/25/2019 1:24:00 PM, 4.46618032455444
8/25/2019 9:25:00 AM, 8/25/2019 1:25:00 PM, 4.63298797607422
8/25/2019 9:26:00 AM, 8/25/2019 1:26:00 PM, 4.67700910568237
8/25/2019 9:27:00 AM, 8/25/2019 1:27:00 PM, 4.86895608901978
8/25/2019 9:28:00 AM, 8/25/2019 1:28:00 PM, 4.86231422424316
8/25/2019 9:29:00 AM, 8/25/2019 1:29:00 PM, 4.86182260513306
8/25/2019 9:30:00 AM, 8/25/2019 1:30:00 PM, 4.94209814071655
8/25/2019 9:31:00 AM, 8/25/2019 1:31:00 PM, 4.86744785308838
8/25/2019 9:32:00 AM, 8/25/2019 1:32:00 PM, 4.78395652770996
8/25/2019 9:33:00 AM, 8/25/2019 1:33:00 PM, 4.87602281570435
8/25/2019 9:34:00 AM, 8/25/2019 1:34:00 PM, 4.75987911224365
8/25/2019 9:35:00 AM, 8/25/2019 1:35:00 PM, 4.74804306030273
8/25/2019 9:36:00 AM, 8/25/2019 1:36:00 PM, 4.82370138168335
8/25/2019 9:37:00 AM, 8/25/2019 1:37:00 PM, 4.86037302017212
8/25/2019 9:38:00 AM, 8/25/2019 1:38:00 PM, 4.74748277664185
8/25/2019 9:39:00 AM, 8/25/2019 1:39:00 PM, 4.71931552886963
8/25/2019 9:40:00 AM, 8/25/2019 1:40:00 PM, 4.60522747039795
8/25/2019 9:41:00 AM, 8/25/2019 1:41:00 PM, 4.40454435348511
8/25/2019 9:42:00 AM, 8/25/2019 1:42:00 PM, 4.4165358543396
8/25/2019 9:43:00 AM, 8/25/2019 1:43:00 PM, 4.55508136749268
8/25/2019 9:44:00 AM, 8/25/2019 1:44:00 PM, 4.48858690261841
8/25/2019 9:45:00 AM, 8/25/2019 1:45:00 PM, 4.32045221328735
8/25/2019 9:46:00 AM, 8/25/2019 1:46:00 PM, 4.35144519805908
8/25/2019 9:47:00 AM, 8/25/2019 1:47:00 PM, 4.34732437133789
8/25/2019 9:48:00 AM, 8/25/2019 1:48:00 PM, 4.52025890350342
8/25/2019 9:49:00 AM, 8/25/2019 1:49:00 PM, 4.93966293334961
8/25/2019 9:50:00 AM, 8/25/2019 1:50:00 PM, 4.60807037353516
8/25/2019 9:51:00 AM, 8/25/2019 1:51:00 PM, 4.57383298873901
8/25/2019 9:52:00 AM, 8/25/2019 1:52:00 PM, 4.45258474349976
8/25/2019 9:53:00 AM, 8/25/2019 1:53:00 PM, 4.57390975952148
8/25/2019 9:54:00 AM, 8/25/2019 1:54:00 PM, 4.72234392166138
8/25/2019 9:55:00 AM, 8/25/2019 1:55:00 PM, 4.8190016746521
8/25/2019 9:56:00 AM, 8/25/2019 1:56:00 PM, 4.71559238433838
8/25/2019 9:57:00 AM, 8/25/2019 1:57:00 PM, 4.33111000061035
8/25/2019 9:58:00 AM, 8/25/2019 1:58:00 PM, 4.21683216094971
8/25/2019 9:59:00 AM, 8/25/2019 1:59:00 PM, 4.14624738693237
8/25/2019 10:00:00 AM, 8/25/2019 2:00:00 PM, 4.57577037811279
8/25/2019 10:01:00 AM, 8/25/2019 2:01:00 PM, 4.5954213142395
8/25/2019 10:02:00 AM, 8/25/2019 2:02:00 PM, 4.63212156295776
8/25/2019 10:03:00 AM, 8/25/2019 2:03:00 PM, 4.63919830322266
8/25/2019 10:04:00 AM, 8/25/2019 2:04:00 PM, 4.80807209014893
8/25/2019 10:05:00 AM, 8/25/2019 2:05:00 PM, 4.91065549850464
8/25/2019 10:06:00 AM, 8/25/2019 2:06:00 PM, 4.83259868621826
8/25/2019 10:07:00 AM, 8/25/2019 2:07:00 PM, 4.90534496307373
8/25/2019 10:08:00 AM, 8/25/2019 2:08:00 PM, 5.02525758743286
8/25/2019 10:09:00 AM, 8/25/2019 2:09:00 PM, 4.95243120193481
8/25/2019 10:10:00 AM, 8/25/2019 2:10:00 PM, 4.60840082168579
8/25/2019 10:11:00 AM, 8/25/2019 2:11:00 PM, 4.39653587341309
8/25/2019 10:12:00 AM, 8/25/2019 2:12:00 PM, 4.52452659606934
8/25/2019 10:13:00 AM, 8/25/2019 2:13:00 PM, 4.47202587127686
8/25/2019 10:14:00 AM, 8/25/2019 2:14:00 PM, 4.54492378234863
8/25/2019 10:15:00 AM, 8/25/2019 2:15:00 PM, 4.96996831893921
8/25/2019 10:16:00 AM, 8/25/2019 2:16:00 PM, 4.60755252838135
8/25/2019 10:17:00 AM, 8/25/2019 2:17:00 PM, 4.63245916366577
8/25/2019 10:18:00 AM, 8/25/2019 2:18:00 PM, 4.55170011520386
8/25/2019 10:19:00 AM, 8/25/2019 2:19:00 PM, 4.46854972839355
8/25/2019 10:20:00 AM, 8/25/2019 2:20:00 PM, 4.47241973876953
8/25/2019 10:21:00 AM, 8/25/2019 2:21:00 PM, 4.44345855712891
8/25/2019 10:22:00 AM, 8/25/2019 2:22:00 PM, 4.37116670608521
8/25/2019 10:23:00 AM, 8/25/2019 2:23:00 PM, 4.4129114151001
8/25/2019 10:24:00 AM, 8/25/2019 2:24:00 PM, 4.39635562896729
8/25/2019 10:25:00 AM, 8/25/2019 2:25:00 PM, 4.39635562896729
8/25/2019 10:26:00 AM, 8/25/2019 2:26:00 PM, 4.43294048309326
8/25/2019 10:27:00 AM, 8/25/2019 2:27:00 PM, 4.25573825836182
8/25/2019 10:28:00 AM, 8/25/2019 2:28:00 PM, 3.89800548553467
8/25/2019 10:29:00 AM, 8/25/2019 2:29:00 PM, 4.10103845596313
8/25/2019 10:30:00 AM, 8/25/2019 2:30:00 PM, 4.33196020126343
8/25/2019 10:31:00 AM, 8/25/2019 2:31:00 PM, 4.22646999359131
8/25/2019 10:32:00 AM, 8/25/2019 2:32:00 PM, 4.32454824447632
8/25/2019 10:33:00 AM, 8/25/2019 2:33:00 PM, 4.49551820755005
8/25/2019 10:34:00 AM, 8/25/2019 2:34:00 PM, 4.31759166717529
8/25/2019 10:35:00 AM, 8/25/2019 2:35:00 PM, 4.25218296051025
8/25/2019 10:36:00 AM, 8/25/2019 2:36:00 PM, 4.2740330696106
8/25/2019 10:37:00 AM, 8/25/2019 2:37:00 PM, 4.13033103942871
8/25/2019 10:38:00 AM, 8/25/2019 2:38:00 PM, 4.08708763122559
8/25/2019 10:39:00 AM, 8/25/2019 2:39:00 PM, 3.93676280975342
8/25/2019 10:40:00 AM, 8/25/2019 2:40:00 PM, 3.9624342918396
8/25/2019 10:41:00 AM, 8/25/2019 2:41:00 PM, 3.9765932559967
8/25/2019 10:42:00 AM, 8/25/2019 2:42:00 PM, 3.87110924720764
8/25/2019 10:43:00 AM, 8/25/2019 2:43:00 PM, 3.94177889823914
8/25/2019 10:44:00 AM, 8/25/2019 2:44:00 PM, 3.92072319984436
8/25/2019 10:45:00 AM, 8/25/2019 2:45:00 PM, 3.78106307983398
8/25/2019 10:46:00 AM, 8/25/2019 2:46:00 PM, 3.7943754196167
8/25/2019 10:47:00 AM, 8/25/2019 2:47:00 PM, 3.63672471046448
8/25/2019 10:48:00 AM, 8/25/2019 2:48:00 PM, 3.56944346427917
8/25/2019 10:49:00 AM, 8/25/2019 2:49:00 PM, 3.36017560958862
8/25/2019 10:50:00 AM, 8/25/2019 2:50:00 PM, 3.51142549514771
8/25/2019 10:51:00 AM, 8/25/2019 2:51:00 PM, 3.52146458625793
8/25/2019 10:52:00 AM, 8/25/2019 2:52:00 PM, 3.71781468391418
8/25/2019 10:53:00 AM, 8/25/2019 2:53:00 PM, 3.97397899627686
8/25/2019 10:54:00 AM, 8/25/2019 2:54:00 PM, 4.04947471618652
8/25/2019 10:55:00 AM, 8/25/2019 2:55:00 PM, 3.75535774230957
8/25/2019 10:56:00 AM, 8/25/2019 2:56:00 PM, 3.85688424110413
8/25/2019 10:57:00 AM, 8/25/2019 2:57:00 PM, 4.11748886108398
8/25/2019 10:58:00 AM, 8/25/2019 2:58:00 PM, 3.5571551322937
8/25/2019 10:59:00 AM, 8/25/2019 2:59:00 PM, 3.57643103599548
8/25/2019 11:00:00 AM, 8/25/2019 3:00:00 PM, 3.61219930648804
8/25/2019 11:01:00 AM, 8/25/2019 3:01:00 PM, 3.58319425582886
8/25/2019 11:02:00 AM, 8/25/2019 3:02:00 PM, 3.37053728103638
8/25/2019 11:03:00 AM, 8/25/2019 3:03:00 PM, 3.4504280090332
8/25/2019 11:04:00 AM, 8/25/2019 3:04:00 PM, 3.48413968086243
8/25/2019 11:05:00 AM, 8/25/2019 3:05:00 PM, 3.52785038948059
8/25/2019 11:06:00 AM, 8/25/2019 3:06:00 PM, 3.45905184745789
8/25/2019 11:07:00 AM, 8/25/2019 3:07:00 PM, 3.35777592658997
8/25/2019 11:08:00 AM, 8/25/2019 3:08:00 PM, 3.34663677215576
8/25/2019 11:09:00 AM, 8/25/2019 3:09:00 PM, 3.3401210308075
8/25/2019 11:10:00 AM, 8/25/2019 3:10:00 PM, 3.33034515380859
8/25/2019 11:11:00 AM, 8/25/2019 3:11:00 PM, 3.31863927841187
8/25/2019 11:12:00 AM, 8/25/2019 3:12:00 PM, 3.51204347610474
8/25/2019 11:13:00 AM, 8/25/2019 3:13:00 PM, 3.6869261264801
8/25/2019 11:14:00 AM, 8/25/2019 3:14:00 PM, 3.84483027458191
8/25/2019 11:15:00 AM, 8/25/2019 3:15:00 PM, 3.67735409736633
8/25/2019 11:16:00 AM, 8/25/2019 3:16:00 PM, 3.67137885093689
8/25/2019 11:17:00 AM, 8/25/2019 3:17:00 PM, 3.42604351043701
8/25/2019 11:18:00 AM, 8/25/2019 3:18:00 PM, 3.32991480827332
8/25/2019 11:19:00 AM, 8/25/2019 3:19:00 PM, 3.46519708633423
8/25/2019 11:20:00 AM, 8/25/2019 3:20:00 PM, 3.5434718132019
8/25/2019 11:21:00 AM, 8/25/2019 3:21:00 PM, 3.39689683914185
8/25/2019 11:22:00 AM, 8/25/2019 3:22:00 PM, 3.34898853302002
8/25/2019 11:23:00 AM, 8/25/2019 3:23:00 PM, 3.48635601997375
8/25/2019 11:24:00 AM, 8/25/2019 3:24:00 PM, 3.70150566101074
8/25/2019 11:25:00 AM, 8/25/2019 3:25:00 PM, 3.14394569396973
8/25/2019 11:26:00 AM, 8/25/2019 3:26:00 PM, 3.14394569396973
8/25/2019 11:27:00 AM, 8/25/2019 3:27:00 PM, 3.26681995391846
8/25/2019 11:28:00 AM, 8/25/2019 3:28:00 PM, 3.67710065841675
8/25/2019 11:29:00 AM, 8/25/2019 3:29:00 PM, 5.03611707687378
8/25/2019 11:30:00 AM, 8/25/2019 3:30:00 PM, 3.73282694816589
8/25/2019 11:31:00 AM, 8/25/2019 3:31:00 PM, 3.60697770118713
8/25/2019 11:32:00 AM, 8/25/2019 3:32:00 PM, 3.51660490036011
8/25/2019 11:33:00 AM, 8/25/2019 3:33:00 PM, 3.15843152999878
8/25/2019 11:34:00 AM, 8/25/2019 3:34:00 PM, 3.48276662826538
8/25/2019 11:35:00 AM, 8/25/2019 3:35:00 PM, 3.14787077903748
8/25/2019 11:36:00 AM, 8/25/2019 3:36:00 PM, 3.05480408668518
8/25/2019 11:37:00 AM, 8/25/2019 3:37:00 PM, 2.9664843082428
8/25/2019 11:38:00 AM, 8/25/2019 3:38:00 PM, 2.98185276985168
8/25/2019 11:39:00 AM, 8/25/2019 3:39:00 PM, 2.95749068260193
8/25/2019 11:40:00 AM, 8/25/2019 3:40:00 PM, 2.70935344696045
8/25/2019 11:41:00 AM, 8/25/2019 3:41:00 PM, 3.1559784412384
8/25/2019 11:42:00 AM, 8/25/2019 3:42:00 PM, 3.33086395263672
8/25/2019 11:43:00 AM, 8/25/2019 3:43:00 PM, 3.07361817359924
8/25/2019 11:44:00 AM, 8/25/2019 3:44:00 PM, 3.17370319366455
8/25/2019 11:45:00 AM, 8/25/2019 3:45:00 PM, 3.2384307384491
8/25/2019 11:46:00 AM, 8/25/2019 3:46:00 PM, 3.10190653800964
8/25/2019 11:47:00 AM, 8/25/2019 3:47:00 PM, 3.63338184356689
8/25/2019 11:48:00 AM, 8/25/2019 3:48:00 PM, 3.81998348236084
8/25/2019 11:49:00 AM, 8/25/2019 3:49:00 PM, 3.84739971160889
8/25/2019 11:50:00 AM, 8/25/2019 3:50:00 PM, 3.40315175056458
8/25/2019 11:51:00 AM, 8/25/2019 3:51:00 PM, 3.02305030822754
8/25/2019 11:52:00 AM, 8/25/2019 3:52:00 PM, 3.1514937877655
8/25/2019 11:53:00 AM, 8/25/2019 3:53:00 PM, 3.15966105461121
8/25/2019 11:54:00 AM, 8/25/2019 3:54:00 PM, 3.10086250305176
8/25/2019 11:55:00 AM, 8/25/2019 3:55:00 PM, 3.16964387893677
8/25/2019 11:56:00 AM, 8/25/2019 3:56:00 PM, 3.08369112014771
8/25/2019 11:57:00 AM, 8/25/2019 3:57:00 PM, 2.83250093460083
8/25/2019 11:58:00 AM, 8/25/2019 3:58:00 PM, 2.84246468544006
8/25/2019 11:59:00 AM, 8/25/2019 3:59:00 PM, 2.92663288116455
8/25/2019 12:00:00 PM, 8/25/2019 4:00:00 PM, 3.10685110092163
8/25/2019 12:01:00 PM, 8/25/2019 4:01:00 PM, 3.37740349769592
8/25/2019 12:02:00 PM, 8/25/2019 4:02:00 PM, 2.94126558303833
8/25/2019 12:03:00 PM, 8/25/2019 4:03:00 PM, 2.58808565139771
8/25/2019 12:04:00 PM, 8/25/2019 4:04:00 PM, 3.10719680786133
8/25/2019 12:05:00 PM, 8/25/2019 4:05:00 PM, 3.14299535751343
8/25/2019 12:06:00 PM, 8/25/2019 4:06:00 PM, 3.33010673522949
8/25/2019 12:07:00 PM, 8/25/2019 4:07:00 PM, 3.46174621582031
8/25/2019 12:08:00 PM, 8/25/2019 4:08:00 PM, 3.38938617706299
8/25/2019 12:09:00 PM, 8/25/2019 4:09:00 PM, 3.49440908432007
8/25/2019 12:10:00 PM, 8/25/2019 4:10:00 PM, 3.04924297332764
8/25/2019 12:11:00 PM, 8/25/2019 4:11:00 PM, 2.94794678688049
8/25/2019 12:12:00 PM, 8/25/2019 4:12:00 PM, 2.89973783493042
8/25/2019 12:13:00 PM, 8/25/2019 4:13:00 PM, 2.82430028915405
8/25/2019 12:14:00 PM, 8/25/2019 4:14:00 PM, 2.59656524658203
8/25/2019 12:15:00 PM, 8/25/2019 4:15:00 PM, 2.39374208450317
8/25/2019 12:16:00 PM, 8/25/2019 4:16:00 PM, 2.74365496635437
8/25/2019 12:17:00 PM, 8/25/2019 4:17:00 PM, 3.00342798233032
8/25/2019 12:18:00 PM, 8/25/2019 4:18:00 PM, 2.6896345615387
8/25/2019 12:19:00 PM, 8/25/2019 4:19:00 PM, 2.54744625091553
8/25/2019 12:20:00 PM, 8/25/2019 4:20:00 PM, 3.05413699150085
8/25/2019 12:21:00 PM, 8/25/2019 4:21:00 PM, 2.95720100402832
8/25/2019 12:22:00 PM, 8/25/2019 4:22:00 PM, 2.44934725761414
8/25/2019 12:23:00 PM, 8/25/2019 4:23:00 PM, 2.51628804206848
8/25/2019 12:24:00 PM, 8/25/2019 4:24:00 PM, 2.57354092597961
8/25/2019 12:25:00 PM, 8/25/2019 4:25:00 PM, 3.07716774940491
8/25/2019 12:26:00 PM, 8/25/2019 4:26:00 PM, 2.69936466217041
8/25/2019 12:27:00 PM, 8/25/2019 4:27:00 PM, 2.69936466217041
8/25/2019 12:28:00 PM, 8/25/2019 4:28:00 PM, 2.65574145317078
8/25/2019 12:29:00 PM, 8/25/2019 4:29:00 PM, 1.99130177497864
8/25/2019 12:30:00 PM, 8/25/2019 4:30:00 PM, 2.34268236160278
8/25/2019 12:31:00 PM, 8/25/2019 4:31:00 PM, 2.59710311889648
8/25/2019 12:32:00 PM, 8/25/2019 4:32:00 PM, 2.70013380050659
8/25/2019 12:33:00 PM, 8/25/2019 4:33:00 PM, 2.44792366027832
8/25/2019 12:34:00 PM, 8/25/2019 4:34:00 PM, 2.27709531784058
8/25/2019 12:35:00 PM, 8/25/2019 4:35:00 PM, 2.32640743255615
8/25/2019 12:36:00 PM, 8/25/2019 4:36:00 PM, 2.52471137046814
8/25/2019 12:37:00 PM, 8/25/2019 4:37:00 PM, 2.63029861450195
8/25/2019 12:38:00 PM, 8/25/2019 4:38:00 PM, 2.80113410949707
8/25/2019 12:39:00 PM, 8/25/2019 4:39:00 PM, 2.9435567855835
8/25/2019 12:40:00 PM, 8/25/2019 4:40:00 PM, 3.12809634208679
8/25/2019 12:41:00 PM, 8/25/2019 4:41:00 PM, 3.14218306541443
8/25/2019 12:42:00 PM, 8/25/2019 4:42:00 PM, 3.39817476272583
8/25/2019 12:43:00 PM, 8/25/2019 4:43:00 PM, 2.82410740852356
8/25/2019 12:44:00 PM, 8/25/2019 4:44:00 PM, 3.02193880081177
8/25/2019 12:45:00 PM, 8/25/2019 4:45:00 PM, 3.36807322502136
8/25/2019 12:46:00 PM, 8/25/2019 4:46:00 PM, 3.21163988113403
8/25/2019 12:47:00 PM, 8/25/2019 4:47:00 PM, 3.50984358787537
8/25/2019 12:48:00 PM, 8/25/2019 4:48:00 PM, 2.67575263977051
8/25/2019 12:49:00 PM, 8/25/2019 4:49:00 PM, 2.31079077720642
8/25/2019 12:50:00 PM, 8/25/2019 4:50:00 PM, 2.08394765853882
8/25/2019 12:51:00 PM, 8/25/2019 4:51:00 PM, 1.90440487861633
8/25/2019 12:52:00 PM, 8/25/2019 4:52:00 PM, 1.86870229244232
8/25/2019 12:53:00 PM, 8/25/2019 4:53:00 PM, 2.51262879371643
8/25/2019 12:54:00 PM, 8/25/2019 4:54:00 PM, 2.68319892883301
8/25/2019 12:55:00 PM, 8/25/2019 4:55:00 PM, 2.47285771369934
8/25/2019 12:56:00 PM, 8/25/2019 4:56:00 PM, 2.17403030395508
8/25/2019 12:57:00 PM, 8/25/2019 4:57:00 PM, 2.11424994468689
8/25/2019 12:58:00 PM, 8/25/2019 4:58:00 PM, 2.40107703208923
8/25/2019 12:59:00 PM, 8/25/2019 4:59:00 PM, 2.57858109474182
8/25/2019 1:00:00 PM, 8/25/2019 5:00:00 PM, 2.78007078170776
8/25/2019 1:01:00 PM, 8/25/2019 5:01:00 PM, 2.45020294189453
8/25/2019 1:02:00 PM, 8/25/2019 5:02:00 PM, 3.07388281822205
8/25/2019 1:03:00 PM, 8/25/2019 5:03:00 PM, 2.92230224609375
8/25/2019 1:04:00 PM, 8/25/2019 5:04:00 PM, 2.64692521095276
8/25/2019 1:05:00 PM, 8/25/2019 5:05:00 PM, 2.84704518318176
8/25/2019 1:06:00 PM, 8/25/2019 5:06:00 PM, 2.8505744934082
8/25/2019 1:07:00 PM, 8/25/2019 5:07:00 PM, 2.82298612594604
8/25/2019 1:08:00 PM, 8/25/2019 5:08:00 PM, 2.8578999042511
8/25/2019 1:09:00 PM, 8/25/2019 5:09:00 PM, 2.50840759277344
8/25/2019 1:10:00 PM, 8/25/2019 5:10:00 PM, 2.41877841949463
8/25/2019 1:11:00 PM, 8/25/2019 5:11:00 PM, 2.67301988601685
8/25/2019 1:12:00 PM, 8/25/2019 5:12:00 PM, 2.53654456138611
8/25/2019 1:13:00 PM, 8/25/2019 5:13:00 PM, 2.93026661872864
8/25/2019 1:14:00 PM, 8/25/2019 5:14:00 PM, 2.85006809234619
8/25/2019 1:15:00 PM, 8/25/2019 5:15:00 PM, 3.07958698272705
8/25/2019 1:16:00 PM, 8/25/2019 5:16:00 PM, 2.94722270965576
8/25/2019 1:17:00 PM, 8/25/2019 5:17:00 PM, 2.59526443481445
8/25/2019 1:18:00 PM, 8/25/2019 5:18:00 PM, 2.45076489448547
8/25/2019 1:19:00 PM, 8/25/2019 5:19:00 PM, 2.36736035346985
8/25/2019 1:20:00 PM, 8/25/2019 5:20:00 PM, 2.04104423522949
8/25/2019 1:21:00 PM, 8/25/2019 5:21:00 PM, 2.03471970558167
8/25/2019 1:22:00 PM, 8/25/2019 5:22:00 PM, 2.27411413192749
8/25/2019 1:23:00 PM, 8/25/2019 5:23:00 PM, 2.394362449646
8/25/2019 1:24:00 PM, 8/25/2019 5:24:00 PM, 2.83433127403259
8/25/2019 1:25:00 PM, 8/25/2019 5:25:00 PM, 2.83747959136963
8/25/2019 1:26:00 PM, 8/25/2019 5:26:00 PM, 2.16414046287537
8/25/2019 1:27:00 PM, 8/25/2019 5:27:00 PM, 2.06097435951233
8/25/2019 1:28:00 PM, 8/25/2019 5:28:00 PM, 2.06097435951233
8/25/2019 1:29:00 PM, 8/25/2019 5:29:00 PM, 2.06097435951233
8/25/2019 1:30:00 PM, 8/25/2019 5:30:00 PM, 2.08434438705444
8/25/2019 1:31:00 PM, 8/25/2019 5:31:00 PM, 2.41166877746582
8/25/2019 1:32:00 PM, 8/25/2019 5:32:00 PM, 2.80465531349182
8/25/2019 1:33:00 PM, 8/25/2019 5:33:00 PM, 2.72884583473206
8/25/2019 1:34:00 PM, 8/25/2019 5:34:00 PM, 2.63974809646606
8/25/2019 1:35:00 PM, 8/25/2019 5:35:00 PM, 2.61828780174255
8/25/2019 1:36:00 PM, 8/25/2019 5:36:00 PM, 2.92002320289612
8/25/2019 1:37:00 PM, 8/25/2019 5:37:00 PM, 3.03162026405334
8/25/2019 1:38:00 PM, 8/25/2019 5:38:00 PM, 2.80943608283997
8/25/2019 1:39:00 PM, 8/25/2019 5:39:00 PM, 2.00391054153442
8/25/2019 1:40:00 PM, 8/25/2019 5:40:00 PM, 1.97244489192963
8/25/2019 1:41:00 PM, 8/25/2019 5:41:00 PM, 1.61366879940033
8/25/2019 1:42:00 PM, 8/25/2019 5:42:00 PM, 1.81078934669495
8/25/2019 1:43:00 PM, 8/25/2019 5:43:00 PM, 1.98010492324829
8/25/2019 1:44:00 PM, 8/25/2019 5:44:00 PM, 2.31682062149048
8/25/2019 1:45:00 PM, 8/25/2019 5:45:00 PM, 2.51131582260132
8/25/2019 1:46:00 PM, 8/25/2019 5:46:00 PM, 2.2134120464325
8/25/2019 1:47:00 PM, 8/25/2019 5:47:00 PM, 2.01303482055664
8/25/2019 1:48:00 PM, 8/25/2019 5:48:00 PM, 2.37808537483215
8/25/2019 1:49:00 PM, 8/25/2019 5:49:00 PM, 3.66901254653931
8/25/2019 1:50:00 PM, 8/25/2019 5:50:00 PM, 2.98176455497742
8/25/2019 1:51:00 PM, 8/25/2019 5:51:00 PM, 2.97157955169678
8/25/2019 1:52:00 PM, 8/25/2019 5:52:00 PM, 3.40037846565247
8/25/2019 1:53:00 PM, 8/25/2019 5:53:00 PM, 2.95045280456543
8/25/2019 1:54:00 PM, 8/25/2019 5:54:00 PM, 2.48807072639465
8/25/2019 1:55:00 PM, 8/25/2019 5:55:00 PM, 2.71711468696594
8/25/2019 1:56:00 PM, 8/25/2019 5:56:00 PM, 2.5260751247406
8/25/2019 1:57:00 PM, 8/25/2019 5:57:00 PM, 2.15669083595276
8/25/2019 1:58:00 PM, 8/25/2019 5:58:00 PM, 1.89003944396973
8/25/2019 1:59:00 PM, 8/25/2019 5:59:00 PM, 1.69444096088409
8/25/2019 2:00:00 PM, 8/25/2019 6:00:00 PM, 1.87163972854614
8/25/2019 2:01:00 PM, 8/25/2019 6:01:00 PM, 1.89830732345581
8/25/2019 2:02:00 PM, 8/25/2019 6:02:00 PM, 2.19956851005554
8/25/2019 2:03:00 PM, 8/25/2019 6:03:00 PM, 2.4454972743988
8/25/2019 2:04:00 PM, 8/25/2019 6:04:00 PM, 2.56727290153503
8/25/2019 2:05:00 PM, 8/25/2019 6:05:00 PM, 2.88762283325195
8/25/2019 2:06:00 PM, 8/25/2019 6:06:00 PM, 3.14786529541016
8/25/2019 2:07:00 PM, 8/25/2019 6:07:00 PM, 2.6861584186554
8/25/2019 2:08:00 PM, 8/25/2019 6:08:00 PM, 2.62717413902283
8/25/2019 2:09:00 PM, 8/25/2019 6:09:00 PM, 2.66168117523193
8/25/2019 2:10:00 PM, 8/25/2019 6:10:00 PM, 2.6781177520752
8/25/2019 2:11:00 PM, 8/25/2019 6:11:00 PM, 2.47515106201172
8/25/2019 2:12:00 PM, 8/25/2019 6:12:00 PM, 2.5487916469574
8/25/2019 2:13:00 PM, 8/25/2019 6:13:00 PM, 2.32889366149902
8/25/2019 2:14:00 PM, 8/25/2019 6:14:00 PM, 2.25109601020813
8/25/2019 2:15:00 PM, 8/25/2019 6:15:00 PM, 2.17631340026855
8/25/2019 2:16:00 PM, 8/25/2019 6:16:00 PM, 2.51060485839844
8/25/2019 2:17:00 PM, 8/25/2019 6:17:00 PM, 2.69008851051331
8/25/2019 2:18:00 PM, 8/25/2019 6:18:00 PM, 2.70723938941956
8/25/2019 2:19:00 PM, 8/25/2019 6:19:00 PM, 2.96833682060242
8/25/2019 2:20:00 PM, 8/25/2019 6:20:00 PM, 2.43721055984497
8/25/2019 2:21:00 PM, 8/25/2019 6:21:00 PM, 1.88480496406555
8/25/2019 2:22:00 PM, 8/25/2019 6:22:00 PM, 1.85715687274933
8/25/2019 2:23:00 PM, 8/25/2019 6:23:00 PM, 1.92656672000885
8/25/2019 2:24:00 PM, 8/25/2019 6:24:00 PM, 2.13388419151306
8/25/2019 2:25:00 PM, 8/25/2019 6:25:00 PM, 2.35520792007446
8/25/2019 2:26:00 PM, 8/25/2019 6:26:00 PM, 2.6919059753418
8/25/2019 2:27:00 PM, 8/25/2019 6:27:00 PM, 3.21053266525269
8/25/2019 2:28:00 PM, 8/25/2019 6:28:00 PM, 3.3984956741333
8/25/2019 2:29:00 PM, 8/25/2019 6:29:00 PM, 3.36790180206299
8/25/2019 2:30:00 PM, 8/25/2019 6:30:00 PM, 3.36790180206299
8/25/2019 2:31:00 PM, 8/25/2019 6:31:00 PM, 1.66001284122467
8/25/2019 2:32:00 PM, 8/25/2019 6:32:00 PM, 1.77452445030212
8/25/2019 2:33:00 PM, 8/25/2019 6:33:00 PM, 1.63167905807495
8/25/2019 2:34:00 PM, 8/25/2019 6:34:00 PM, 1.97082614898682
8/25/2019 2:35:00 PM, 8/25/2019 6:35:00 PM, 2.31409025192261
8/25/2019 2:36:00 PM, 8/25/2019 6:36:00 PM, 2.40125012397766
8/25/2019 2:37:00 PM, 8/25/2019 6:37:00 PM, 2.62876176834106
8/25/2019 2:38:00 PM, 8/25/2019 6:38:00 PM, 2.39083957672119
8/25/2019 2:39:00 PM, 8/25/2019 6:39:00 PM, 2.60690402984619
8/25/2019 2:40:00 PM, 8/25/2019 6:40:00 PM, 2.35460066795349
8/25/2019 2:41:00 PM, 8/25/2019 6:41:00 PM, 2.51111698150635
8/25/2019 2:42:00 PM, 8/25/2019 6:42:00 PM, 3.04835653305054
8/25/2019 2:43:00 PM, 8/25/2019 6:43:00 PM, 4.2369384765625
8/25/2019 2:44:00 PM, 8/25/2019 6:44:00 PM, 5.56299829483032
8/25/2019 2:45:00 PM, 8/25/2019 6:45:00 PM, 4.06242513656616
8/25/2019 2:46:00 PM, 8/25/2019 6:46:00 PM, 3.24011158943176
8/25/2019 2:47:00 PM, 8/25/2019 6:47:00 PM, 3.03370070457458
8/25/2019 2:48:00 PM, 8/25/2019 6:48:00 PM, 3.30289840698242
8/25/2019 2:49:00 PM, 8/25/2019 6:49:00 PM, 3.37493133544922
8/25/2019 2:50:00 PM, 8/25/2019 6:50:00 PM, 3.60888481140137
8/25/2019 2:51:00 PM, 8/25/2019 6:51:00 PM, 3.72456932067871
8/25/2019 2:52:00 PM, 8/25/2019 6:52:00 PM, 3.09210157394409
8/25/2019 2:53:00 PM, 8/25/2019 6:53:00 PM, 2.70670008659363
8/25/2019 2:54:00 PM, 8/25/2019 6:54:00 PM, 2.88338756561279
8/25/2019 2:55:00 PM, 8/25/2019 6:55:00 PM, 2.108078956604
8/25/2019 2:56:00 PM, 8/25/2019 6:56:00 PM, 2.56131649017334
8/25/2019 2:57:00 PM, 8/25/2019 6:57:00 PM, 2.86561250686646
8/25/2019 2:58:00 PM, 8/25/2019 6:58:00 PM, 3.09000658988953
8/25/2019 2:59:00 PM, 8/25/2019 6:59:00 PM, 2.525794506073
8/25/2019 3:00:00 PM, 8/25/2019 7:00:00 PM, 2.20041990280151
8/25/2019 3:01:00 PM, 8/25/2019 7:01:00 PM, 2.1925253868103
8/25/2019 3:02:00 PM, 8/25/2019 7:02:00 PM, 2.68436479568481
8/25/2019 3:03:00 PM, 8/25/2019 7:03:00 PM, 2.56790924072266
8/25/2019 3:04:00 PM, 8/25/2019 7:04:00 PM, 2.22284293174744
8/25/2019 3:05:00 PM, 8/25/2019 7:05:00 PM, 2.14070749282837
8/25/2019 3:06:00 PM, 8/25/2019 7:06:00 PM, 2.32021427154541
8/25/2019 3:07:00 PM, 8/25/2019 7:07:00 PM, 2.19500732421875
8/25/2019 3:08:00 PM, 8/25/2019 7:08:00 PM, 2.16008257865906
8/25/2019 3:09:00 PM, 8/25/2019 7:09:00 PM, 2.23504328727722
8/25/2019 3:10:00 PM, 8/25/2019 7:10:00 PM, 1.96548354625702
8/25/2019 3:11:00 PM, 8/25/2019 7:11:00 PM, 1.77411270141602
8/25/2019 3:12:00 PM, 8/25/2019 7:12:00 PM, 1.85056483745575
8/25/2019 3:13:00 PM, 8/25/2019 7:13:00 PM, 1.89971613883972
8/25/2019 3:14:00 PM, 8/25/2019 7:14:00 PM, 1.93144369125366
8/25/2019 3:15:00 PM, 8/25/2019 7:15:00 PM, 2.21247005462646
8/25/2019 3:16:00 PM, 8/25/2019 7:16:00 PM, 2.2612783908844
8/25/2019 3:17:00 PM, 8/25/2019 7:17:00 PM, 2.43463683128357
8/25/2019 3:18:00 PM, 8/25/2019 7:18:00 PM, 2.94135427474976
8/25/2019 3:19:00 PM, 8/25/2019 7:19:00 PM, 2.65369367599487
8/25/2019 3:20:00 PM, 8/25/2019 7:20:00 PM, 2.5721116065979
8/25/2019 3:21:00 PM, 8/25/2019 7:21:00 PM, 2.58315277099609
8/25/2019 3:22:00 PM, 8/25/2019 7:22:00 PM, 2.4386522769928
8/25/2019 3:23:00 PM, 8/25/2019 7:23:00 PM, 2.59516024589539
8/25/2019 3:24:00 PM, 8/25/2019 7:24:00 PM, 2.92488241195679
8/25/2019 3:25:00 PM, 8/25/2019 7:25:00 PM, 2.57677221298218
8/25/2019 3:26:00 PM, 8/25/2019 7:26:00 PM, 2.76256155967712
8/25/2019 3:27:00 PM, 8/25/2019 7:27:00 PM, 2.99942135810852
8/25/2019 3:28:00 PM, 8/25/2019 7:28:00 PM, 2.80059552192688
8/25/2019 3:29:00 PM, 8/25/2019 7:29:00 PM, 2.24180388450623
8/25/2019 3:30:00 PM, 8/25/2019 7:30:00 PM, 2.09615755081177
8/25/2019 3:31:00 PM, 8/25/2019 7:31:00 PM, 2.09615755081177
8/25/2019 3:32:00 PM, 8/25/2019 7:32:00 PM, 2.42850804328918
8/25/2019 3:33:00 PM, 8/25/2019 7:33:00 PM, 2.81459307670593
8/25/2019 3:34:00 PM, 8/25/2019 7:34:00 PM, 2.53011298179626
8/25/2019 3:35:00 PM, 8/25/2019 7:35:00 PM, 2.75280928611755
8/25/2019 3:36:00 PM, 8/25/2019 7:36:00 PM, 2.83480620384216
8/25/2019 3:37:00 PM, 8/25/2019 7:37:00 PM, 3.06900906562805
8/25/2019 3:38:00 PM, 8/25/2019 7:38:00 PM, 2.47469472885132
8/25/2019 3:39:00 PM, 8/25/2019 7:39:00 PM, 2.44269919395447
8/25/2019 3:40:00 PM, 8/25/2019 7:40:00 PM, 2.25401282310486
8/25/2019 3:41:00 PM, 8/25/2019 7:41:00 PM, 2.14591932296753
8/25/2019 3:42:00 PM, 8/25/2019 7:42:00 PM, 2.22286653518677
8/25/2019 3:43:00 PM, 8/25/2019 7:43:00 PM, 2.35824847221375
8/25/2019 3:44:00 PM, 8/25/2019 7:44:00 PM, 1.99604642391205
8/25/2019 3:45:00 PM, 8/25/2019 7:45:00 PM, 1.92297267913818
8/25/2019 3:46:00 PM, 8/25/2019 7:46:00 PM, 2.06016612052917
8/25/2019 3:47:00 PM, 8/25/2019 7:47:00 PM, 1.94343495368958
8/25/2019 3:48:00 PM, 8/25/2019 7:48:00 PM, 2.07682156562805
8/25/2019 3:49:00 PM, 8/25/2019 7:49:00 PM, 2.1322808265686
8/25/2019 3:50:00 PM, 8/25/2019 7:50:00 PM, 2.26604461669922
8/25/2019 3:51:00 PM, 8/25/2019 7:51:00 PM, 2.1168577671051
8/25/2019 3:52:00 PM, 8/25/2019 7:52:00 PM, 2.04979419708252
8/25/2019 3:53:00 PM, 8/25/2019 7:53:00 PM, 2.5993664264679
8/25/2019 3:54:00 PM, 8/25/2019 7:54:00 PM, 2.72779870033264
8/25/2019 3:55:00 PM, 8/25/2019 7:55:00 PM, 2.40305399894714
8/25/2019 3:56:00 PM, 8/25/2019 7:56:00 PM, 2.74482941627502
8/25/2019 3:57:00 PM, 8/25/2019 7:57:00 PM, 2.31812596321106
8/25/2019 3:58:00 PM, 8/25/2019 7:58:00 PM, 2.45772385597229
8/25/2019 3:59:00 PM, 8/25/2019 7:59:00 PM, 2.72554230690002
8/25/2019 4:00:00 PM, 8/25/2019 8:00:00 PM, 2.54414200782776
8/25/2019 4:01:00 PM, 8/25/2019 8:01:00 PM, 2.72083234786987
8/25/2019 4:02:00 PM, 8/25/2019 8:02:00 PM, 3.17325878143311
8/25/2019 4:03:00 PM, 8/25/2019 8:03:00 PM, 4.10688161849976
8/25/2019 4:04:00 PM, 8/25/2019 8:04:00 PM, 2.21775960922241
8/25/2019 4:05:00 PM, 8/25/2019 8:05:00 PM, 2.37511396408081
8/25/2019 4:06:00 PM, 8/25/2019 8:06:00 PM, 2.2939350605011
8/25/2019 4:07:00 PM, 8/25/2019 8:07:00 PM, 2.47910332679749
8/25/2019 4:08:00 PM, 8/25/2019 8:08:00 PM, 2.47321844100952
8/25/2019 4:09:00 PM, 8/25/2019 8:09:00 PM, 2.82354640960693
8/25/2019 4:10:00 PM, 8/25/2019 8:10:00 PM, 2.70708107948303
8/25/2019 4:11:00 PM, 8/25/2019 8:11:00 PM, 2.91309332847595
8/25/2019 4:12:00 PM, 8/25/2019 8:12:00 PM, 4.03247880935669
8/25/2019 4:13:00 PM, 8/25/2019 8:13:00 PM, 4.01836013793945
8/25/2019 4:14:00 PM, 8/25/2019 8:14:00 PM, 3.74399089813232
8/25/2019 4:15:00 PM, 8/25/2019 8:15:00 PM, 3.15137529373169
8/25/2019 4:16:00 PM, 8/25/2019 8:16:00 PM, 2.93615627288818
8/25/2019 4:17:00 PM, 8/25/2019 8:17:00 PM, 3.02824854850769
8/25/2019 4:18:00 PM, 8/25/2019 8:18:00 PM, 4.79017972946167
8/25/2019 4:19:00 PM, 8/25/2019 8:19:00 PM, 3.3926088809967
8/25/2019 4:20:00 PM, 8/25/2019 8:20:00 PM, 2.58239054679871
8/25/2019 4:21:00 PM, 8/25/2019 8:21:00 PM, 3.1210412979126
8/25/2019 4:22:00 PM, 8/25/2019 8:22:00 PM, 3.11400651931763
8/25/2019 4:23:00 PM, 8/25/2019 8:23:00 PM, 2.87910795211792
8/25/2019 4:24:00 PM, 8/25/2019 8:24:00 PM, 2.93242907524109
8/25/2019 4:25:00 PM, 8/25/2019 8:25:00 PM, 2.78774189949036
8/25/2019 4:26:00 PM, 8/25/2019 8:26:00 PM, 2.51703333854675
8/25/2019 4:27:00 PM, 8/25/2019 8:27:00 PM, 3.64338946342468
8/25/2019 4:28:00 PM, 8/25/2019 8:28:00 PM, 3.61990141868591
8/25/2019 4:29:00 PM, 8/25/2019 8:29:00 PM, 3.01817512512207
8/25/2019 4:30:00 PM, 8/25/2019 8:30:00 PM, 2.13981795310974
8/25/2019 4:31:00 PM, 8/25/2019 8:31:00 PM, 2.28071975708008
8/25/2019 4:32:00 PM, 8/25/2019 8:32:00 PM, 2.28071975708008
8/25/2019 4:33:00 PM, 8/25/2019 8:33:00 PM, 2.35295963287354
8/25/2019 4:34:00 PM, 8/25/2019 8:34:00 PM, 2.43231868743896
8/25/2019 4:35:00 PM, 8/25/2019 8:35:00 PM, 2.66511249542236
8/25/2019 4:36:00 PM, 8/25/2019 8:36:00 PM, 2.35984325408936
8/25/2019 4:37:00 PM, 8/25/2019 8:37:00 PM, 2.73069167137146
8/25/2019 4:38:00 PM, 8/25/2019 8:38:00 PM, 2.93363380432129
8/25/2019 4:39:00 PM, 8/25/2019 8:39:00 PM, 2.66270327568054
8/25/2019 4:40:00 PM, 8/25/2019 8:40:00 PM, 2.93400311470032
8/25/2019 4:41:00 PM, 8/25/2019 8:41:00 PM, 3.11482095718384
8/25/2019 4:42:00 PM, 8/25/2019 8:42:00 PM, 2.7976610660553
8/25/2019 4:43:00 PM, 8/25/2019 8:43:00 PM, 2.57013487815857
8/25/2019 4:44:00 PM, 8/25/2019 8:44:00 PM, 2.01617836952209
8/25/2019 4:45:00 PM, 8/25/2019 8:45:00 PM, 2.33758234977722
8/25/2019 4:46:00 PM, 8/25/2019 8:46:00 PM, 2.39947152137756
8/25/2019 4:47:00 PM, 8/25/2019 8:47:00 PM, 2.43434643745422
8/25/2019 4:48:00 PM, 8/25/2019 8:48:00 PM, 2.08615159988403
8/25/2019 4:49:00 PM, 8/25/2019 8:49:00 PM, 2.28546214103699
8/25/2019 4:50:00 PM, 8/25/2019 8:50:00 PM, 2.65590453147888
8/25/2019 4:51:00 PM, 8/25/2019 8:51:00 PM, 2.58791160583496
8/25/2019 4:52:00 PM, 8/25/2019 8:52:00 PM, 2.85893774032593
8/25/2019 4:53:00 PM, 8/25/2019 8:53:00 PM, 2.98225235939026
8/25/2019 4:54:00 PM, 8/25/2019 8:54:00 PM, 3.17379379272461
8/25/2019 4:55:00 PM, 8/25/2019 8:55:00 PM, 2.78268814086914
8/25/2019 4:56:00 PM, 8/25/2019 8:56:00 PM, 2.93664741516113
8/25/2019 4:57:00 PM, 8/25/2019 8:57:00 PM, 3.28867483139038
8/25/2019 4:58:00 PM, 8/25/2019 8:58:00 PM, 3.09625840187073
8/25/2019 4:59:00 PM, 8/25/2019 8:59:00 PM, 3.25902271270752
8/25/2019 5:00:00 PM, 8/25/2019 9:00:00 PM, 3.04526925086975
8/25/2019 5:01:00 PM, 8/25/2019 9:01:00 PM, 3.50836873054504
8/25/2019 5:02:00 PM, 8/25/2019 9:02:00 PM, 3.21324157714844
8/25/2019 5:03:00 PM, 8/25/2019 9:03:00 PM, 2.48385739326477
8/25/2019 5:04:00 PM, 8/25/2019 9:04:00 PM, 2.31458330154419
8/25/2019 5:05:00 PM, 8/25/2019 9:05:00 PM, 3.09142804145813
8/25/2019 5:06:00 PM, 8/25/2019 9:06:00 PM, 2.90114092826843
8/25/2019 5:07:00 PM, 8/25/2019 9:07:00 PM, 2.88709211349487
8/25/2019 5:08:00 PM, 8/25/2019 9:08:00 PM, 3.69884085655212
8/25/2019 5:09:00 PM, 8/25/2019 9:09:00 PM, 4.28607177734375
8/25/2019 5:10:00 PM, 8/25/2019 9:10:00 PM, 4.64123773574829
8/25/2019 5:11:00 PM, 8/25/2019 9:11:00 PM, 2.89796209335327
8/25/2019 5:12:00 PM, 8/25/2019 9:12:00 PM, 3.08497762680054
8/25/2019 5:13:00 PM, 8/25/2019 9:13:00 PM, 2.91917204856873
8/25/2019 5:14:00 PM, 8/25/2019 9:14:00 PM, 3.50000596046448
8/25/2019 5:15:00 PM, 8/25/2019 9:15:00 PM, 2.54726362228394
8/25/2019 5:16:00 PM, 8/25/2019 9:16:00 PM, 3.73328113555908
8/25/2019 5:17:00 PM, 8/25/2019 9:17:00 PM, 3.69023442268372
8/25/2019 5:18:00 PM, 8/25/2019 9:18:00 PM, 2.7449688911438
8/25/2019 5:19:00 PM, 8/25/2019 9:19:00 PM, 2.24009323120117
8/25/2019 5:20:00 PM, 8/25/2019 9:20:00 PM, 2.89753866195679
8/25/2019 5:21:00 PM, 8/25/2019 9:21:00 PM, 2.20765781402588
8/25/2019 5:22:00 PM, 8/25/2019 9:22:00 PM, 4.53345441818237
8/25/2019 5:23:00 PM, 8/25/2019 9:23:00 PM, 3.20494675636292
8/25/2019 5:24:00 PM, 8/25/2019 9:24:00 PM, 2.65001773834229
8/25/2019 5:25:00 PM, 8/25/2019 9:25:00 PM, 3.10490417480469
8/25/2019 5:26:00 PM, 8/25/2019 9:26:00 PM, 3.12097358703613
8/25/2019 5:27:00 PM, 8/25/2019 9:27:00 PM, 3.0404589176178
8/25/2019 5:28:00 PM, 8/25/2019 9:28:00 PM, 2.93318438529968
8/25/2019 5:29:00 PM, 8/25/2019 9:29:00 PM, 3.37824535369873
8/25/2019 5:30:00 PM, 8/25/2019 9:30:00 PM, 3.64970183372498
8/25/2019 5:31:00 PM, 8/25/2019 9:31:00 PM, 2.94041800498962
8/25/2019 5:32:00 PM, 8/25/2019 9:32:00 PM, 2.69179892539978
8/25/2019 5:33:00 PM, 8/25/2019 9:33:00 PM, 2.69179892539978
8/25/2019 5:34:00 PM, 8/25/2019 9:34:00 PM, 2.47595572471619
8/25/2019 5:35:00 PM, 8/25/2019 9:35:00 PM, 3.52188730239868
8/25/2019 5:36:00 PM, 8/25/2019 9:36:00 PM, 3.59498596191406
8/25/2019 5:37:00 PM, 8/25/2019 9:37:00 PM, 3.50264406204224
8/25/2019 5:38:00 PM, 8/25/2019 9:38:00 PM, 2.77059030532837
8/25/2019 5:39:00 PM, 8/25/2019 9:39:00 PM, 3.3477725982666
8/25/2019 5:40:00 PM, 8/25/2019 9:40:00 PM, 4.01118850708008
8/25/2019 5:41:00 PM, 8/25/2019 9:41:00 PM, 5.65157413482666
8/25/2019 5:42:00 PM, 8/25/2019 9:42:00 PM, 5.0411958694458
8/25/2019 5:43:00 PM, 8/25/2019 9:43:00 PM, 2.7100772857666
8/25/2019 5:44:00 PM, 8/25/2019 9:44:00 PM, 2.95823287963867
8/25/2019 5:45:00 PM, 8/25/2019 9:45:00 PM, 3.10882639884949
8/25/2019 5:46:00 PM, 8/25/2019 9:46:00 PM, 2.80945920944214
8/25/2019 5:47:00 PM, 8/25/2019 9:47:00 PM, 2.61664891242981
8/25/2019 5:48:00 PM, 8/25/2019 9:48:00 PM, 2.95541000366211
8/25/2019 5:49:00 PM, 8/25/2019 9:49:00 PM, 2.93972539901733
8/25/2019 5:50:00 PM, 8/25/2019 9:50:00 PM, 2.85397672653198
8/25/2019 5:51:00 PM, 8/25/2019 9:51:00 PM, 3.22179055213928
8/25/2019 5:52:00 PM, 8/25/2019 9:52:00 PM, 3.06480884552002
8/25/2019 5:53:00 PM, 8/25/2019 9:53:00 PM, 2.90848088264465
8/25/2019 5:54:00 PM, 8/25/2019 9:54:00 PM, 2.94905400276184
8/25/2019 5:55:00 PM, 8/25/2019 9:55:00 PM, 3.12210440635681
8/25/2019 5:56:00 PM, 8/25/2019 9:56:00 PM, 2.27287435531616
8/25/2019 5:57:00 PM, 8/25/2019 9:57:00 PM, 2.22732377052307
8/25/2019 5:58:00 PM, 8/25/2019 9:58:00 PM, 2.09559440612793
8/25/2019 5:59:00 PM, 8/25/2019 9:59:00 PM, 1.7203209400177
8/25/2019 6:00:00 PM, 8/25/2019 10:00:00 PM, 2.41332054138184
8/25/2019 6:01:00 PM, 8/25/2019 10:01:00 PM, 2.48792028427124
8/25/2019 6:02:00 PM, 8/25/2019 10:02:00 PM, 2.82049345970154
8/25/2019 6:03:00 PM, 8/25/2019 10:03:00 PM, 3.01302361488342
8/25/2019 6:04:00 PM, 8/25/2019 10:04:00 PM, 3.3439679145813
8/25/2019 6:05:00 PM, 8/25/2019 10:05:00 PM, 3.06381344795227
8/25/2019 6:06:00 PM, 8/25/2019 10:06:00 PM, 10.8925676345825
8/25/2019 6:07:00 PM, 8/25/2019 10:07:00 PM, 4.94393587112427
8/25/2019 6:08:00 PM, 8/25/2019 10:08:00 PM, 3.56111669540405
8/25/2019 6:09:00 PM, 8/25/2019 10:09:00 PM, 2.93023991584778
8/25/2019 6:10:00 PM, 8/25/2019 10:10:00 PM, 2.13454961776733
8/25/2019 6:11:00 PM, 8/25/2019 10:11:00 PM, 2.11173129081726
8/25/2019 6:12:00 PM, 8/25/2019 10:12:00 PM, 2.15449714660645
8/25/2019 6:13:00 PM, 8/25/2019 10:13:00 PM, 2.26655602455139
8/25/2019 6:14:00 PM, 8/25/2019 10:14:00 PM, 2.88945174217224
8/25/2019 6:15:00 PM, 8/25/2019 10:15:00 PM, 3.6721785068512
8/25/2019 6:16:00 PM, 8/25/2019 10:16:00 PM, 2.64542984962463
8/25/2019 6:17:00 PM, 8/25/2019 10:17:00 PM, 2.63568878173828
8/25/2019 6:18:00 PM, 8/25/2019 10:18:00 PM, 2.43825435638428
8/25/2019 6:19:00 PM, 8/25/2019 10:19:00 PM, 2.40317177772522
8/25/2019 6:20:00 PM, 8/25/2019 10:20:00 PM, 3.20481514930725
8/25/2019 6:21:00 PM, 8/25/2019 10:21:00 PM, 3.37364292144775
8/25/2019 6:22:00 PM, 8/25/2019 10:22:00 PM, 3.42825126647949
8/25/2019 6:23:00 PM, 8/25/2019 10:23:00 PM, 3.38910603523254
8/25/2019 6:24:00 PM, 8/25/2019 10:24:00 PM, 3.3871967792511
8/25/2019 6:25:00 PM, 8/25/2019 10:25:00 PM, 2.95729660987854
8/25/2019 6:26:00 PM, 8/25/2019 10:26:00 PM, 2.52039623260498
8/25/2019 6:27:00 PM, 8/25/2019 10:27:00 PM, 2.26575779914856
8/25/2019 6:28:00 PM, 8/25/2019 10:28:00 PM, 2.49826812744141
8/25/2019 6:29:00 PM, 8/25/2019 10:29:00 PM, 2.54374527931213
8/25/2019 6:30:00 PM, 8/25/2019 10:30:00 PM, 2.17401456832886
8/25/2019 6:31:00 PM, 8/25/2019 10:31:00 PM, 2.24798917770386
8/25/2019 6:32:00 PM, 8/25/2019 10:32:00 PM, 2.57302808761597
8/25/2019 6:33:00 PM, 8/25/2019 10:33:00 PM, 2.80384230613708
8/25/2019 6:34:00 PM, 8/25/2019 10:34:00 PM, 2.80384230613708
8/25/2019 6:35:00 PM, 8/25/2019 10:35:00 PM, 2.52949023246765
8/25/2019 6:36:00 PM, 8/25/2019 10:36:00 PM, 3.04857015609741
8/25/2019 6:37:00 PM, 8/25/2019 10:37:00 PM, 2.83094310760498
8/25/2019 6:38:00 PM, 8/25/2019 10:38:00 PM, 2.69797945022583
8/25/2019 6:39:00 PM, 8/25/2019 10:39:00 PM, 2.76947736740112
8/25/2019 6:40:00 PM, 8/25/2019 10:40:00 PM, 2.61046361923218
8/25/2019 6:41:00 PM, 8/25/2019 10:41:00 PM, 2.35879349708557
8/25/2019 6:42:00 PM, 8/25/2019 10:42:00 PM, 2.52185392379761
8/25/2019 6:43:00 PM, 8/25/2019 10:43:00 PM, 2.12610602378845
8/25/2019 6:44:00 PM, 8/25/2019 10:44:00 PM, 2.52403855323792
8/25/2019 6:45:00 PM, 8/25/2019 10:45:00 PM, 2.3614296913147
8/25/2019 6:46:00 PM, 8/25/2019 10:46:00 PM, 2.27925682067871
8/25/2019 6:47:00 PM, 8/25/2019 10:47:00 PM, 2.1413242816925
8/25/2019 6:48:00 PM, 8/25/2019 10:48:00 PM, 2.3888533115387
8/25/2019 6:49:00 PM, 8/25/2019 10:49:00 PM, 3.64855360984802
8/25/2019 6:50:00 PM, 8/25/2019 10:50:00 PM, 2.50641512870789
8/25/2019 6:51:00 PM, 8/25/2019 10:51:00 PM, 2.49407076835632
8/25/2019 6:52:00 PM, 8/25/2019 10:52:00 PM, 2.54480600357056
8/25/2019 6:53:00 PM, 8/25/2019 10:53:00 PM, 2.37535166740417
8/25/2019 6:54:00 PM, 8/25/2019 10:54:00 PM, 2.20922350883484
8/25/2019 6:55:00 PM, 8/25/2019 10:55:00 PM, 1.98628497123718
8/25/2019 6:56:00 PM, 8/25/2019 10:56:00 PM, 2.01551198959351
8/25/2019 6:57:00 PM, 8/25/2019 10:57:00 PM, 2.43759727478027
8/25/2019 6:58:00 PM, 8/25/2019 10:58:00 PM, 2.77974653244019
8/25/2019 6:59:00 PM, 8/25/2019 10:59:00 PM, 3.02032399177551
8/25/2019 7:00:00 PM, 8/25/2019 11:00:00 PM, 2.93464756011963
8/25/2019 7:01:00 PM, 8/25/2019 11:01:00 PM, 2.76184606552124
8/25/2019 7:02:00 PM, 8/25/2019 11:02:00 PM, 3.7342426776886
8/25/2019 7:03:00 PM, 8/25/2019 11:03:00 PM, 2.15485000610352
8/25/2019 7:04:00 PM, 8/25/2019 11:04:00 PM, 2.42143893241882
8/25/2019 7:05:00 PM, 8/25/2019 11:05:00 PM, 2.82785773277283
8/25/2019 7:06:00 PM, 8/25/2019 11:06:00 PM, 3.04305410385132
8/25/2019 7:07:00 PM, 8/25/2019 11:07:00 PM, 2.31555318832397
8/25/2019 7:08:00 PM, 8/25/2019 11:08:00 PM, 2.46025443077087
8/25/2019 7:09:00 PM, 8/25/2019 11:09:00 PM, 2.77094125747681
8/25/2019 7:10:00 PM, 8/25/2019 11:10:00 PM, 2.76616263389587
8/25/2019 7:11:00 PM, 8/25/2019 11:11:00 PM, 2.77109360694885
8/25/2019 7:12:00 PM, 8/25/2019 11:12:00 PM, 2.89923763275146
8/25/2019 7:13:00 PM, 8/25/2019 11:13:00 PM, 3.14371705055237
8/25/2019 7:14:00 PM, 8/25/2019 11:14:00 PM, 3.32243084907532
8/25/2019 7:15:00 PM, 8/25/2019 11:15:00 PM, 2.94619274139404
8/25/2019 7:16:00 PM, 8/25/2019 11:16:00 PM, 2.59166193008423
8/25/2019 7:17:00 PM, 8/25/2019 11:17:00 PM, 2.7612521648407
8/25/2019 7:18:00 PM, 8/25/2019 11:18:00 PM, 2.9434986114502
8/25/2019 7:19:00 PM, 8/25/2019 11:19:00 PM, 3.29547929763794
8/25/2019 7:20:00 PM, 8/25/2019 11:20:00 PM, 3.27526116371155
8/25/2019 7:21:00 PM, 8/25/2019 11:21:00 PM, 3.53249764442444
8/25/2019 7:22:00 PM, 8/25/2019 11:22:00 PM, 3.03338980674744
8/25/2019 7:23:00 PM, 8/25/2019 11:23:00 PM, 3.16341757774353
8/25/2019 7:24:00 PM, 8/25/2019 11:24:00 PM, 3.05875396728516
8/25/2019 7:25:00 PM, 8/25/2019 11:25:00 PM, 3.03790950775146
8/25/2019 7:26:00 PM, 8/25/2019 11:26:00 PM, 3.23181986808777
8/25/2019 7:27:00 PM, 8/25/2019 11:27:00 PM, 3.42502641677856
8/25/2019 7:28:00 PM, 8/25/2019 11:28:00 PM, 2.93637275695801
8/25/2019 7:29:00 PM, 8/25/2019 11:29:00 PM, 2.77023148536682
8/25/2019 7:30:00 PM, 8/25/2019 11:30:00 PM, 2.9513463973999
8/25/2019 7:31:00 PM, 8/25/2019 11:31:00 PM, 3.28390789031982
8/25/2019 7:32:00 PM, 8/25/2019 11:32:00 PM, 3.15852856636047
8/25/2019 7:33:00 PM, 8/25/2019 11:33:00 PM, 3.26336455345154
8/25/2019 7:34:00 PM, 8/25/2019 11:34:00 PM, 2.64927935600281
8/25/2019 7:35:00 PM, 8/25/2019 11:35:00 PM, 2.64927935600281
8/25/2019 7:36:00 PM, 8/25/2019 11:36:00 PM, 2.60627341270447
8/25/2019 7:37:00 PM, 8/25/2019 11:37:00 PM, 2.60833477973938
8/25/2019 7:38:00 PM, 8/25/2019 11:38:00 PM, 2.6629581451416
8/25/2019 7:39:00 PM, 8/25/2019 11:39:00 PM, 2.26319241523743
8/25/2019 7:40:00 PM, 8/25/2019 11:40:00 PM, 2.17131924629211
8/25/2019 7:41:00 PM, 8/25/2019 11:41:00 PM, 2.28401279449463
8/25/2019 7:42:00 PM, 8/25/2019 11:42:00 PM, 2.32845878601074
8/25/2019 7:43:00 PM, 8/25/2019 11:43:00 PM, 2.768315076828
8/25/2019 7:44:00 PM, 8/25/2019 11:44:00 PM, 3.04629015922546
8/25/2019 7:45:00 PM, 8/25/2019 11:45:00 PM, 2.6956582069397
8/25/2019 7:46:00 PM, 8/25/2019 11:46:00 PM, 3.18716311454773
8/25/2019 7:47:00 PM, 8/25/2019 11:47:00 PM, 3.25964283943176
8/25/2019 7:48:00 PM, 8/25/2019 11:48:00 PM, 3.06850504875183
8/25/2019 7:49:00 PM, 8/25/2019 11:49:00 PM, 3.00363969802856
8/25/2019 7:50:00 PM, 8/25/2019 11:50:00 PM, 3.53067421913147
8/25/2019 7:51:00 PM, 8/25/2019 11:51:00 PM, 3.87541341781616
8/25/2019 7:52:00 PM, 8/25/2019 11:52:00 PM, 2.62619185447693
8/25/2019 7:53:00 PM, 8/25/2019 11:53:00 PM, 2.19084334373474
8/25/2019 7:54:00 PM, 8/25/2019 11:54:00 PM, 2.32916188240051
8/25/2019 7:55:00 PM, 8/25/2019 11:55:00 PM, 2.31655287742615
8/25/2019 7:56:00 PM, 8/25/2019 11:56:00 PM, 2.54538536071777
8/25/2019 7:57:00 PM, 8/25/2019 11:57:00 PM, 2.94073677062988
8/25/2019 7:58:00 PM, 8/25/2019 11:58:00 PM, 2.75168108940125
8/25/2019 7:59:00 PM, 8/25/2019 11:59:00 PM, 2.72971940040588
8/25/2019 8:00:00 PM, 8/26/2019 12:00:00 AM, 2.7320704460144
8/25/2019 8:01:00 PM, 8/26/2019 12:01:00 AM, 2.80367493629456
8/25/2019 8:02:00 PM, 8/26/2019 12:02:00 AM, 3.72425436973572
8/25/2019 8:03:00 PM, 8/26/2019 12:03:00 AM, 3.85888123512268
8/25/2019 8:04:00 PM, 8/26/2019 12:04:00 AM, 3.91219639778137
8/25/2019 8:05:00 PM, 8/26/2019 12:05:00 AM, 3.50689363479614
8/25/2019 8:06:00 PM, 8/26/2019 12:06:00 AM, 2.86529469490051
8/25/2019 8:07:00 PM, 8/26/2019 12:07:00 AM, 2.22487235069275
8/25/2019 8:08:00 PM, 8/26/2019 12:08:00 AM, 2.48804450035095
8/25/2019 8:09:00 PM, 8/26/2019 12:09:00 AM, 3.34011602401733
8/25/2019 8:10:00 PM, 8/26/2019 12:10:00 AM, 2.85613822937012
8/25/2019 8:11:00 PM, 8/26/2019 12:11:00 AM, 2.32623291015625
8/25/2019 8:12:00 PM, 8/26/2019 12:12:00 AM, 2.38915872573853
8/25/2019 8:13:00 PM, 8/26/2019 12:13:00 AM, 2.05701875686646
8/25/2019 8:14:00 PM, 8/26/2019 12:14:00 AM, 2.0600414276123
8/25/2019 8:15:00 PM, 8/26/2019 12:15:00 AM, 2.12115836143494
8/25/2019 8:16:00 PM, 8/26/2019 12:16:00 AM, 2.41576790809631
8/25/2019 8:17:00 PM, 8/26/2019 12:17:00 AM, 2.68136548995972
8/25/2019 8:18:00 PM, 8/26/2019 12:18:00 AM, 2.43847918510437
8/25/2019 8:19:00 PM, 8/26/2019 12:19:00 AM, 2.57060122489929
8/25/2019 8:20:00 PM, 8/26/2019 12:20:00 AM, 2.46218299865723
8/25/2019 8:21:00 PM, 8/26/2019 12:21:00 AM, 2.15481114387512
8/25/2019 8:22:00 PM, 8/26/2019 12:22:00 AM, 2.44111967086792
8/25/2019 8:23:00 PM, 8/26/2019 12:23:00 AM, 1.99116539955139
8/25/2019 8:24:00 PM, 8/26/2019 12:24:00 AM, 2.14788842201233
8/25/2019 8:25:00 PM, 8/26/2019 12:25:00 AM, 2.36128282546997
8/25/2019 8:26:00 PM, 8/26/2019 12:26:00 AM, 2.60100960731506
8/25/2019 8:27:00 PM, 8/26/2019 12:27:00 AM, 2.28679084777832
8/25/2019 8:28:00 PM, 8/26/2019 12:28:00 AM, 3.00564932823181
8/25/2019 8:29:00 PM, 8/26/2019 12:29:00 AM, 3.24799799919128
8/25/2019 8:30:00 PM, 8/26/2019 12:30:00 AM, 3.3814263343811
8/25/2019 8:31:00 PM, 8/26/2019 12:31:00 AM, 2.35133647918701
8/25/2019 8:32:00 PM, 8/26/2019 12:32:00 AM, 2.42120289802551
8/25/2019 8:33:00 PM, 8/26/2019 12:33:00 AM, 2.585125207901
8/25/2019 8:34:00 PM, 8/26/2019 12:34:00 AM, 2.79326057434082
8/25/2019 8:35:00 PM, 8/26/2019 12:35:00 AM, 2.95137095451355
8/25/2019 8:36:00 PM, 8/26/2019 12:36:00 AM, 2.95137095451355
8/25/2019 8:37:00 PM, 8/26/2019 12:37:00 AM, 2.86551260948181
8/25/2019 8:38:00 PM, 8/26/2019 12:38:00 AM, 2.01697373390198
8/25/2019 8:39:00 PM, 8/26/2019 12:39:00 AM, 2.49061274528503
8/25/2019 8:40:00 PM, 8/26/2019 12:40:00 AM, 2.62278056144714
8/25/2019 8:41:00 PM, 8/26/2019 12:41:00 AM, 2.72895097732544
8/25/2019 8:42:00 PM, 8/26/2019 12:42:00 AM, 2.31739592552185
8/25/2019 8:43:00 PM, 8/26/2019 12:43:00 AM, 2.44746398925781
8/25/2019 8:44:00 PM, 8/26/2019 12:44:00 AM, 2.99120354652405
8/25/2019 8:45:00 PM, 8/26/2019 12:45:00 AM, 3.46046710014343
8/25/2019 8:46:00 PM, 8/26/2019 12:46:00 AM, 3.89950728416443
8/25/2019 8:47:00 PM, 8/26/2019 12:47:00 AM, 3.353182554245
8/25/2019 8:48:00 PM, 8/26/2019 12:48:00 AM, 3.40353846549988
8/25/2019 8:49:00 PM, 8/26/2019 12:49:00 AM, 2.81833624839783
8/25/2019 8:50:00 PM, 8/26/2019 12:50:00 AM, 3.68871736526489
8/25/2019 8:51:00 PM, 8/26/2019 12:51:00 AM, 4.63081169128418
8/25/2019 8:52:00 PM, 8/26/2019 12:52:00 AM, 5.46273803710937
8/25/2019 8:53:00 PM, 8/26/2019 12:53:00 AM, 3.98321652412415
8/25/2019 8:54:00 PM, 8/26/2019 12:54:00 AM, 3.52629089355469
8/25/2019 8:55:00 PM, 8/26/2019 12:55:00 AM, 2.67345190048218
8/25/2019 8:56:00 PM, 8/26/2019 12:56:00 AM, 2.54877877235413
8/25/2019 8:57:00 PM, 8/26/2019 12:57:00 AM, 3.08724069595337
8/25/2019 8:58:00 PM, 8/26/2019 12:58:00 AM, 3.16856575012207
8/25/2019 8:59:00 PM, 8/26/2019 12:59:00 AM, 2.98707628250122
8/25/2019 9:00:00 PM, 8/26/2019 1:00:00 AM, 3.277024269104
8/25/2019 9:01:00 PM, 8/26/2019 1:01:00 AM, 2.2995023727417
8/25/2019 9:02:00 PM, 8/26/2019 1:02:00 AM, 3.10031342506409
8/25/2019 9:03:00 PM, 8/26/2019 1:03:00 AM, 3.57648301124573
8/25/2019 9:04:00 PM, 8/26/2019 1:04:00 AM, 3.55945420265198
8/25/2019 9:05:00 PM, 8/26/2019 1:05:00 AM, 6.20746278762817
8/25/2019 9:06:00 PM, 8/26/2019 1:06:00 AM, 4.58685302734375
8/25/2019 9:07:00 PM, 8/26/2019 1:07:00 AM, 4.15950441360474
8/25/2019 9:08:00 PM, 8/26/2019 1:08:00 AM, 3.05872988700867
8/25/2019 9:09:00 PM, 8/26/2019 1:09:00 AM, 2.88242673873901
8/25/2019 9:10:00 PM, 8/26/2019 1:10:00 AM, 3.38774704933167
8/25/2019 9:11:00 PM, 8/26/2019 1:11:00 AM, 3.03161787986755
8/25/2019 9:12:00 PM, 8/26/2019 1:12:00 AM, 3.1797935962677
8/25/2019 9:13:00 PM, 8/26/2019 1:13:00 AM, 2.66666865348816
8/25/2019 9:14:00 PM, 8/26/2019 1:14:00 AM, 2.73617315292358
8/25/2019 9:15:00 PM, 8/26/2019 1:15:00 AM, 2.4495735168457
8/25/2019 9:16:00 PM, 8/26/2019 1:16:00 AM, 2.61167454719543
8/25/2019 9:17:00 PM, 8/26/2019 1:17:00 AM, 3.39872646331787
8/25/2019 9:18:00 PM, 8/26/2019 1:18:00 AM, 3.32549667358398
8/25/2019 9:19:00 PM, 8/26/2019 1:19:00 AM, 3.93140816688538
8/25/2019 9:20:00 PM, 8/26/2019 1:20:00 AM, 3.73615097999573
8/25/2019 9:21:00 PM, 8/26/2019 1:21:00 AM, 2.72038745880127
8/25/2019 9:22:00 PM, 8/26/2019 1:22:00 AM, 3.17589449882507
8/25/2019 9:23:00 PM, 8/26/2019 1:23:00 AM, 3.1424252986908
8/25/2019 9:24:00 PM, 8/26/2019 1:24:00 AM, 2.94105505943298
8/25/2019 9:25:00 PM, 8/26/2019 1:25:00 AM, 2.94262790679932
8/25/2019 9:26:00 PM, 8/26/2019 1:26:00 AM, 2.73764586448669
8/25/2019 9:27:00 PM, 8/26/2019 1:27:00 AM, 2.57182765007019
8/25/2019 9:28:00 PM, 8/26/2019 1:28:00 AM, 2.5922327041626
8/25/2019 9:29:00 PM, 8/26/2019 1:29:00 AM, 2.73998117446899
8/25/2019 9:30:00 PM, 8/26/2019 1:30:00 AM, 2.94359946250916
8/25/2019 9:31:00 PM, 8/26/2019 1:31:00 AM, 3.16463899612427
8/25/2019 9:32:00 PM, 8/26/2019 1:32:00 AM, 3.0819730758667
8/25/2019 9:33:00 PM, 8/26/2019 1:33:00 AM, 3.18174481391907
8/25/2019 9:34:00 PM, 8/26/2019 1:34:00 AM, 2.88884949684143
8/25/2019 9:35:00 PM, 8/26/2019 1:35:00 AM, 3.07570886611938
8/25/2019 9:36:00 PM, 8/26/2019 1:36:00 AM, 3.27330136299133
8/25/2019 9:37:00 PM, 8/26/2019 1:37:00 AM, 3.27330136299133
8/25/2019 9:38:00 PM, 8/26/2019 1:38:00 AM, 3.27330136299133
8/25/2019 9:39:00 PM, 8/26/2019 1:39:00 AM, 3.64934897422791
8/25/2019 9:40:00 PM, 8/26/2019 1:40:00 AM, 3.17880344390869
8/25/2019 9:41:00 PM, 8/26/2019 1:41:00 AM, 3.2581946849823
8/25/2019 9:42:00 PM, 8/26/2019 1:42:00 AM, 3.19418978691101
8/25/2019 9:43:00 PM, 8/26/2019 1:43:00 AM, 3.61899924278259
8/25/2019 9:44:00 PM, 8/26/2019 1:44:00 AM, 4.17848014831543
8/25/2019 9:45:00 PM, 8/26/2019 1:45:00 AM, 4.15647315979004
8/25/2019 9:46:00 PM, 8/26/2019 1:46:00 AM, 4.11102533340454
8/25/2019 9:47:00 PM, 8/26/2019 1:47:00 AM, 3.87789177894592
8/25/2019 9:48:00 PM, 8/26/2019 1:48:00 AM, 3.20888733863831
8/25/2019 9:49:00 PM, 8/26/2019 1:49:00 AM, 3.92276334762573
8/25/2019 9:50:00 PM, 8/26/2019 1:50:00 AM, 3.90747833251953
8/25/2019 9:51:00 PM, 8/26/2019 1:51:00 AM, 3.77001547813416
8/25/2019 9:52:00 PM, 8/26/2019 1:52:00 AM, 3.92239618301392
8/25/2019 9:53:00 PM, 8/26/2019 1:53:00 AM, 3.91314792633057
8/25/2019 9:54:00 PM, 8/26/2019 1:54:00 AM, 3.74812984466553
8/25/2019 9:55:00 PM, 8/26/2019 1:55:00 AM, 3.02981686592102
8/25/2019 9:56:00 PM, 8/26/2019 1:56:00 AM, 3.47753405570984
8/25/2019 9:57:00 PM, 8/26/2019 1:57:00 AM, 3.13286757469177
8/25/2019 9:58:00 PM, 8/26/2019 1:58:00 AM, 3.42255449295044
8/25/2019 9:59:00 PM, 8/26/2019 1:59:00 AM, 2.91007208824158
8/25/2019 10:00:00 PM, 8/26/2019 2:00:00 AM, 2.65638709068298
8/25/2019 10:01:00 PM, 8/26/2019 2:01:00 AM, 3.59088373184204
8/25/2019 10:02:00 PM, 8/26/2019 2:02:00 AM, 3.14144492149353
8/25/2019 10:03:00 PM, 8/26/2019 2:03:00 AM, 3.57828521728516
8/25/2019 10:04:00 PM, 8/26/2019 2:04:00 AM, 4.79322528839111
8/25/2019 10:05:00 PM, 8/26/2019 2:05:00 AM, 4.18747854232788
8/25/2019 10:06:00 PM, 8/26/2019 2:06:00 AM, 4.73488426208496
8/25/2019 10:07:00 PM, 8/26/2019 2:07:00 AM, 4.45945978164673
8/25/2019 10:08:00 PM, 8/26/2019 2:08:00 AM, 3.55194187164307
8/25/2019 10:09:00 PM, 8/26/2019 2:09:00 AM, 3.28454780578613
8/25/2019 10:10:00 PM, 8/26/2019 2:10:00 AM, 2.55302000045776
8/25/2019 10:11:00 PM, 8/26/2019 2:11:00 AM, 3.07639718055725
8/25/2019 10:12:00 PM, 8/26/2019 2:12:00 AM, 3.1340868473053
8/25/2019 10:13:00 PM, 8/26/2019 2:13:00 AM, 3.24434375762939
8/25/2019 10:14:00 PM, 8/26/2019 2:14:00 AM, 2.88867783546448
8/25/2019 10:15:00 PM, 8/26/2019 2:15:00 AM, 3.60768914222717
8/25/2019 10:16:00 PM, 8/26/2019 2:16:00 AM, 3.6001193523407
8/25/2019 10:17:00 PM, 8/26/2019 2:17:00 AM, 3.54019546508789
8/25/2019 10:18:00 PM, 8/26/2019 2:18:00 AM, 3.69463682174683
8/25/2019 10:19:00 PM, 8/26/2019 2:19:00 AM, 3.79519033432007
8/25/2019 10:20:00 PM, 8/26/2019 2:20:00 AM, 2.8794424533844
8/25/2019 10:21:00 PM, 8/26/2019 2:21:00 AM, 3.0127809047699
8/25/2019 10:22:00 PM, 8/26/2019 2:22:00 AM, 3.89371991157532
8/25/2019 10:23:00 PM, 8/26/2019 2:23:00 AM, 4.11519289016724
8/25/2019 10:24:00 PM, 8/26/2019 2:24:00 AM, 3.48651075363159
8/25/2019 10:25:00 PM, 8/26/2019 2:25:00 AM, 3.01364254951477
8/25/2019 10:26:00 PM, 8/26/2019 2:26:00 AM, 3.26801514625549
8/25/2019 10:27:00 PM, 8/26/2019 2:27:00 AM, 3.26805472373962
8/25/2019 10:28:00 PM, 8/26/2019 2:28:00 AM, 3.63823294639587
8/25/2019 10:29:00 PM, 8/26/2019 2:29:00 AM, 4.29048109054565
8/25/2019 10:30:00 PM, 8/26/2019 2:30:00 AM, 4.07738924026489
8/25/2019 10:31:00 PM, 8/26/2019 2:31:00 AM, 4.28511476516724
8/25/2019 10:32:00 PM, 8/26/2019 2:32:00 AM, 4.59070730209351
8/25/2019 10:33:00 PM, 8/26/2019 2:33:00 AM, 5.00288486480713
8/25/2019 10:34:00 PM, 8/26/2019 2:34:00 AM, 4.05514907836914
8/25/2019 10:35:00 PM, 8/26/2019 2:35:00 AM, 4.24757146835327
8/25/2019 10:36:00 PM, 8/26/2019 2:36:00 AM, 3.94605183601379
8/25/2019 10:37:00 PM, 8/26/2019 2:37:00 AM, 4.15840578079224
8/25/2019 10:38:00 PM, 8/26/2019 2:38:00 AM, 4.15840578079224
8/25/2019 10:39:00 PM, 8/26/2019 2:39:00 AM, 4.15840578079224
8/25/2019 10:40:00 PM, 8/26/2019 2:40:00 AM, 4.32063961029053
8/25/2019 10:41:00 PM, 8/26/2019 2:41:00 AM, 4.33817291259766
8/25/2019 10:42:00 PM, 8/26/2019 2:42:00 AM, 4.03910398483276
8/25/2019 10:43:00 PM, 8/26/2019 2:43:00 AM, 3.91570687294006
8/25/2019 10:44:00 PM, 8/26/2019 2:44:00 AM, 3.81537199020386
8/25/2019 10:45:00 PM, 8/26/2019 2:45:00 AM, 4.07837295532227
8/25/2019 10:46:00 PM, 8/26/2019 2:46:00 AM, 3.79268383979797
8/25/2019 10:47:00 PM, 8/26/2019 2:47:00 AM, 3.60453248023987
8/25/2019 10:48:00 PM, 8/26/2019 2:48:00 AM, 3.82003235816956
8/25/2019 10:49:00 PM, 8/26/2019 2:49:00 AM, 4.44401407241821
8/25/2019 10:50:00 PM, 8/26/2019 2:50:00 AM, 3.06648230552673
8/25/2019 10:51:00 PM, 8/26/2019 2:51:00 AM, 3.37651896476746
8/25/2019 10:52:00 PM, 8/26/2019 2:52:00 AM, 3.91717195510864
8/25/2019 10:53:00 PM, 8/26/2019 2:53:00 AM, 3.7475049495697
8/25/2019 10:54:00 PM, 8/26/2019 2:54:00 AM, 4.02128982543945
8/25/2019 10:55:00 PM, 8/26/2019 2:55:00 AM, 5.29306125640869
8/25/2019 10:56:00 PM, 8/26/2019 2:56:00 AM, 7.16002893447876
8/25/2019 10:57:00 PM, 8/26/2019 2:57:00 AM, 7.24285507202148
8/25/2019 10:58:00 PM, 8/26/2019 2:58:00 AM, 4.61833763122559
8/25/2019 10:59:00 PM, 8/26/2019 2:59:00 AM, 4.04708528518677
8/25/2019 11:00:00 PM, 8/26/2019 3:00:00 AM, 3.65310525894165
8/25/2019 11:01:00 PM, 8/26/2019 3:01:00 AM, 3.19926977157593
8/25/2019 11:02:00 PM, 8/26/2019 3:02:00 AM, 3.23307251930237
8/25/2019 11:03:00 PM, 8/26/2019 3:03:00 AM, 2.58972978591919
8/25/2019 11:04:00 PM, 8/26/2019 3:04:00 AM, 2.74843072891235
8/25/2019 11:05:00 PM, 8/26/2019 3:05:00 AM, 2.53564357757568
8/25/2019 11:06:00 PM, 8/26/2019 3:06:00 AM, 2.75382041931152
8/25/2019 11:07:00 PM, 8/26/2019 3:07:00 AM, 3.04693293571472
8/25/2019 11:08:00 PM, 8/26/2019 3:08:00 AM, 3.73890733718872
8/25/2019 11:09:00 PM, 8/26/2019 3:09:00 AM, 4.09907484054565
8/25/2019 11:10:00 PM, 8/26/2019 3:10:00 AM, 4.84395265579224
8/25/2019 11:11:00 PM, 8/26/2019 3:11:00 AM, 4.851891040802
8/25/2019 11:12:00 PM, 8/26/2019 3:12:00 AM, 4.3337025642395
8/25/2019 11:13:00 PM, 8/26/2019 3:13:00 AM, 4.02065229415894
8/25/2019 11:14:00 PM, 8/26/2019 3:14:00 AM, 3.48638010025024
8/25/2019 11:15:00 PM, 8/26/2019 3:15:00 AM, 3.32093715667725
8/25/2019 11:16:00 PM, 8/26/2019 3:16:00 AM, 3.43035125732422
8/25/2019 11:17:00 PM, 8/26/2019 3:17:00 AM, 3.18706274032593
8/25/2019 11:18:00 PM, 8/26/2019 3:18:00 AM, 3.25188326835632
8/25/2019 11:19:00 PM, 8/26/2019 3:19:00 AM, 3.79353523254395
8/25/2019 11:20:00 PM, 8/26/2019 3:20:00 AM, 3.76477241516113
8/25/2019 11:21:00 PM, 8/26/2019 3:21:00 AM, 4.13106822967529
8/25/2019 11:22:00 PM, 8/26/2019 3:22:00 AM, 4.4596004486084
8/25/2019 11:23:00 PM, 8/26/2019 3:23:00 AM, 4.69930028915405
8/25/2019 11:24:00 PM, 8/26/2019 3:24:00 AM, 4.88483619689941
8/25/2019 11:25:00 PM, 8/26/2019 3:25:00 AM, 4.51024484634399
8/25/2019 11:26:00 PM, 8/26/2019 3:26:00 AM, 5.52489852905273
8/25/2019 11:27:00 PM, 8/26/2019 3:27:00 AM, 4.7227349281311
8/25/2019 11:28:00 PM, 8/26/2019 3:28:00 AM, 5.33827352523804
8/25/2019 11:29:00 PM, 8/26/2019 3:29:00 AM, 4.62072038650513
8/25/2019 11:30:00 PM, 8/26/2019 3:30:00 AM, 5.16480350494385
8/25/2019 11:31:00 PM, 8/26/2019 3:31:00 AM, 5.84518241882324
8/25/2019 11:32:00 PM, 8/26/2019 3:32:00 AM, 4.31815958023071
8/25/2019 11:33:00 PM, 8/26/2019 3:33:00 AM, 4.14974451065063
8/25/2019 11:34:00 PM, 8/26/2019 3:34:00 AM, 4.11656761169434
8/25/2019 11:35:00 PM, 8/26/2019 3:35:00 AM, 3.76139307022095
8/25/2019 11:36:00 PM, 8/26/2019 3:36:00 AM, 4.31395626068115
8/25/2019 11:37:00 PM, 8/26/2019 3:37:00 AM, 4.47296857833862
8/25/2019 11:38:00 PM, 8/26/2019 3:38:00 AM, 4.29944801330566
8/25/2019 11:39:00 PM, 8/26/2019 3:39:00 AM, 4.2683048248291
8/25/2019 11:40:00 PM, 8/26/2019 3:40:00 AM, 4.2683048248291
8/25/2019 11:41:00 PM, 8/26/2019 3:41:00 AM, 4.82123422622681
8/25/2019 11:42:00 PM, 8/26/2019 3:42:00 AM, 4.96173238754272
8/25/2019 11:43:00 PM, 8/26/2019 3:43:00 AM, 4.44919204711914
8/25/2019 11:44:00 PM, 8/26/2019 3:44:00 AM, 3.93716359138489
8/25/2019 11:45:00 PM, 8/26/2019 3:45:00 AM, 4.07003736495972
8/25/2019 11:46:00 PM, 8/26/2019 3:46:00 AM, 3.66639709472656
8/25/2019 11:47:00 PM, 8/26/2019 3:47:00 AM, 2.61473560333252
8/25/2019 11:48:00 PM, 8/26/2019 3:48:00 AM, 2.91517472267151
8/25/2019 11:49:00 PM, 8/26/2019 3:49:00 AM, 3.09866786003113
8/25/2019 11:50:00 PM, 8/26/2019 3:50:00 AM, 3.25853133201599
8/25/2019 11:51:00 PM, 8/26/2019 3:51:00 AM, 3.68763279914856
8/25/2019 11:52:00 PM, 8/26/2019 3:52:00 AM, 4.09479713439941
8/25/2019 11:53:00 PM, 8/26/2019 3:53:00 AM, 5.0057053565979
8/25/2019 11:54:00 PM, 8/26/2019 3:54:00 AM, 6.69230318069458
8/25/2019 11:55:00 PM, 8/26/2019 3:55:00 AM, 6.06999063491821
8/25/2019 11:56:00 PM, 8/26/2019 3:56:00 AM, 5.75425910949707
8/25/2019 11:57:00 PM, 8/26/2019 3:57:00 AM, 5.82109117507935
8/25/2019 11:58:00 PM, 8/26/2019 3:58:00 AM, 4.83072805404663
8/25/2019 11:59:00 PM, 8/26/2019 3:59:00 AM, 4.35564136505127
8/26/2019 12:00:00 AM, 8/26/2019 4:00:00 AM, 4.84217119216919
8/26/2019 12:01:00 AM, 8/26/2019 4:01:00 AM, 5.18797588348389
8/26/2019 12:02:00 AM, 8/26/2019 4:02:00 AM, 5.47964859008789
8/26/2019 12:03:00 AM, 8/26/2019 4:03:00 AM, 5.21723222732544
8/26/2019 12:04:00 AM, 8/26/2019 4:04:00 AM, 5.13293600082397
8/26/2019 12:05:00 AM, 8/26/2019 4:05:00 AM, 5.74466943740845
8/26/2019 12:06:00 AM, 8/26/2019 4:06:00 AM, 5.32707500457764
8/26/2019 12:07:00 AM, 8/26/2019 4:07:00 AM, 5.93703460693359
8/26/2019 12:08:00 AM, 8/26/2019 4:08:00 AM, 6.09082508087158
8/26/2019 12:09:00 AM, 8/26/2019 4:09:00 AM, 6.26446866989136
8/26/2019 12:10:00 AM, 8/26/2019 4:10:00 AM, 6.46860408782959
8/26/2019 12:11:00 AM, 8/26/2019 4:11:00 AM, 7.1974983215332
8/26/2019 12:12:00 AM, 8/26/2019 4:12:00 AM, 6.10930681228638
8/26/2019 12:13:00 AM, 8/26/2019 4:13:00 AM, 5.97533416748047
8/26/2019 12:14:00 AM, 8/26/2019 4:14:00 AM, 5.57044792175293
8/26/2019 12:15:00 AM, 8/26/2019 4:15:00 AM, 5.53632068634033
8/26/2019 12:16:00 AM, 8/26/2019 4:16:00 AM, 5.12723398208618
8/26/2019 12:17:00 AM, 8/26/2019 4:17:00 AM, 4.8101749420166
8/26/2019 12:18:00 AM, 8/26/2019 4:18:00 AM, 4.2459545135498
8/26/2019 12:19:00 AM, 8/26/2019 4:19:00 AM, 3.96579790115356
8/26/2019 12:20:00 AM, 8/26/2019 4:20:00 AM, 4.15300416946411
8/26/2019 12:21:00 AM, 8/26/2019 4:21:00 AM, 4.31014394760132
8/26/2019 12:22:00 AM, 8/26/2019 4:22:00 AM, 3.70885133743286
8/26/2019 12:23:00 AM, 8/26/2019 4:23:00 AM, 4.39501476287842
8/26/2019 12:24:00 AM, 8/26/2019 4:24:00 AM, 4.12597513198853
8/26/2019 12:25:00 AM, 8/26/2019 4:25:00 AM, 4.35240983963013
8/26/2019 12:26:00 AM, 8/26/2019 4:26:00 AM, 4.39028692245483
8/26/2019 12:27:00 AM, 8/26/2019 4:27:00 AM, 4.50463771820068
8/26/2019 12:28:00 AM, 8/26/2019 4:28:00 AM, 4.85923767089844
8/26/2019 12:29:00 AM, 8/26/2019 4:29:00 AM, 5.01149129867554
8/26/2019 12:30:00 AM, 8/26/2019 4:30:00 AM, 4.75572395324707
8/26/2019 12:31:00 AM, 8/26/2019 4:31:00 AM, 4.15244197845459
8/26/2019 12:32:00 AM, 8/26/2019 4:32:00 AM, 4.10719442367554
8/26/2019 12:33:00 AM, 8/26/2019 4:33:00 AM, 4.85640287399292
8/26/2019 12:34:00 AM, 8/26/2019 4:34:00 AM, 4.93960380554199
8/26/2019 12:35:00 AM, 8/26/2019 4:35:00 AM, 4.40942764282227
8/26/2019 12:36:00 AM, 8/26/2019 4:36:00 AM, 4.30624341964722
8/26/2019 12:37:00 AM, 8/26/2019 4:37:00 AM, 4.19179010391235
8/26/2019 12:38:00 AM, 8/26/2019 4:38:00 AM, 4.85954284667969
8/26/2019 12:39:00 AM, 8/26/2019 4:39:00 AM, 4.69465589523315
8/26/2019 12:40:00 AM, 8/26/2019 4:40:00 AM, 5.15240478515625
8/26/2019 12:41:00 AM, 8/26/2019 4:41:00 AM, 5.15240478515625
8/26/2019 12:42:00 AM, 8/26/2019 4:42:00 AM, 6.20250797271729
8/26/2019 12:43:00 AM, 8/26/2019 4:43:00 AM, 5.40969133377075
8/26/2019 12:44:00 AM, 8/26/2019 4:44:00 AM, 4.71955919265747
8/26/2019 12:45:00 AM, 8/26/2019 4:45:00 AM, 4.95437097549438
8/26/2019 12:46:00 AM, 8/26/2019 4:46:00 AM, 4.90842580795288
8/26/2019 12:47:00 AM, 8/26/2019 4:47:00 AM, 3.228355884552
8/26/2019 12:48:00 AM, 8/26/2019 4:48:00 AM, 3.02379679679871
8/26/2019 12:49:00 AM, 8/26/2019 4:49:00 AM, 3.49754881858826
8/26/2019 12:50:00 AM, 8/26/2019 4:50:00 AM, 4.21481895446777
8/26/2019 12:51:00 AM, 8/26/2019 4:51:00 AM, 4.55994606018066
8/26/2019 12:52:00 AM, 8/26/2019 4:52:00 AM, 5.19619464874268
8/26/2019 12:53:00 AM, 8/26/2019 4:53:00 AM, 4.75550508499146
8/26/2019 12:54:00 AM, 8/26/2019 4:54:00 AM, 5.26637983322144
8/26/2019 12:55:00 AM, 8/26/2019 4:55:00 AM, 5.32647705078125
8/26/2019 12:56:00 AM, 8/26/2019 4:56:00 AM, 5.08195066452026
8/26/2019 12:57:00 AM, 8/26/2019 4:57:00 AM, 5.40746116638184
8/26/2019 12:58:00 AM, 8/26/2019 4:58:00 AM, 5.05381441116333
8/26/2019 12:59:00 AM, 8/26/2019 4:59:00 AM, 5.02635526657104
8/26/2019 1:00:00 AM, 8/26/2019 5:00:00 AM, 6.51759910583496
8/26/2019 1:01:00 AM, 8/26/2019 5:01:00 AM, 6.22462511062622
8/26/2019 1:02:00 AM, 8/26/2019 5:02:00 AM, 5.74578857421875
8/26/2019 1:03:00 AM, 8/26/2019 5:03:00 AM, 5.47063446044922
8/26/2019 1:04:00 AM, 8/26/2019 5:04:00 AM, 4.93594026565552
8/26/2019 1:05:00 AM, 8/26/2019 5:05:00 AM, 4.27874898910522
8/26/2019 1:06:00 AM, 8/26/2019 5:06:00 AM, 3.63476133346558
8/26/2019 1:07:00 AM, 8/26/2019 5:07:00 AM, 3.53370714187622
8/26/2019 1:08:00 AM, 8/26/2019 5:08:00 AM, 3.55507612228394
8/26/2019 1:09:00 AM, 8/26/2019 5:09:00 AM, 3.09125280380249
8/26/2019 1:10:00 AM, 8/26/2019 5:10:00 AM, 3.53685021400452
8/26/2019 1:11:00 AM, 8/26/2019 5:11:00 AM, 3.79792547225952
8/26/2019 1:12:00 AM, 8/26/2019 5:12:00 AM, 4.11172485351562
8/26/2019 1:13:00 AM, 8/26/2019 5:13:00 AM, 4.26486682891846
8/26/2019 1:14:00 AM, 8/26/2019 5:14:00 AM, 4.44885683059692
8/26/2019 1:15:00 AM, 8/26/2019 5:15:00 AM, 4.8331356048584
8/26/2019 1:16:00 AM, 8/26/2019 5:16:00 AM, 5.00999784469604
8/26/2019 1:17:00 AM, 8/26/2019 5:17:00 AM, 5.54752540588379
8/26/2019 1:18:00 AM, 8/26/2019 5:18:00 AM, 5.68248271942139
8/26/2019 1:19:00 AM, 8/26/2019 5:19:00 AM, 5.59157991409302
8/26/2019 1:20:00 AM, 8/26/2019 5:20:00 AM, 5.38357448577881
8/26/2019 1:21:00 AM, 8/26/2019 5:21:00 AM, 5.57653474807739
8/26/2019 1:22:00 AM, 8/26/2019 5:22:00 AM, 5.19313621520996
8/26/2019 1:23:00 AM, 8/26/2019 5:23:00 AM, 4.90365314483643
8/26/2019 1:24:00 AM, 8/26/2019 5:24:00 AM, 5.2877631187439
8/26/2019 1:25:00 AM, 8/26/2019 5:25:00 AM, 5.17729759216309
8/26/2019 1:26:00 AM, 8/26/2019 5:26:00 AM, 5.83060598373413
8/26/2019 1:27:00 AM, 8/26/2019 5:27:00 AM, 5.74959230422974
8/26/2019 1:28:00 AM, 8/26/2019 5:28:00 AM, 6.29839897155762
8/26/2019 1:29:00 AM, 8/26/2019 5:29:00 AM, 6.13781261444092
8/26/2019 1:30:00 AM, 8/26/2019 5:30:00 AM, 5.32821035385132
8/26/2019 1:31:00 AM, 8/26/2019 5:31:00 AM, 4.41119766235352
8/26/2019 1:32:00 AM, 8/26/2019 5:32:00 AM, 3.74920582771301
8/26/2019 1:33:00 AM, 8/26/2019 5:33:00 AM, 4.496750831604
8/26/2019 1:34:00 AM, 8/26/2019 5:34:00 AM, 4.96457386016846
8/26/2019 1:35:00 AM, 8/26/2019 5:35:00 AM, 4.64205408096313
8/26/2019 1:36:00 AM, 8/26/2019 5:36:00 AM, 4.76885414123535
8/26/2019 1:37:00 AM, 8/26/2019 5:37:00 AM, 4.33348798751831
8/26/2019 1:38:00 AM, 8/26/2019 5:38:00 AM, 4.19836091995239
8/26/2019 1:39:00 AM, 8/26/2019 5:39:00 AM, 4.22537040710449
8/26/2019 1:40:00 AM, 8/26/2019 5:40:00 AM, 4.04329013824463
8/26/2019 1:41:00 AM, 8/26/2019 5:41:00 AM, 4.13009071350098
8/26/2019 1:42:00 AM, 8/26/2019 5:42:00 AM, 4.13009071350098
8/26/2019 1:43:00 AM, 8/26/2019 5:43:00 AM, 4.85164546966553
8/26/2019 1:44:00 AM, 8/26/2019 5:44:00 AM, 6.16243696212769
8/26/2019 1:45:00 AM, 8/26/2019 5:45:00 AM, 5.53458023071289
8/26/2019 1:46:00 AM, 8/26/2019 5:46:00 AM, 5.18834257125854
8/26/2019 1:47:00 AM, 8/26/2019 5:47:00 AM, 5.35041427612305
8/26/2019 1:48:00 AM, 8/26/2019 5:48:00 AM, 6.45180988311768
8/26/2019 1:49:00 AM, 8/26/2019 5:49:00 AM, 5.75076675415039
8/26/2019 1:50:00 AM, 8/26/2019 5:50:00 AM, 6.25437545776367
8/26/2019 1:51:00 AM, 8/26/2019 5:51:00 AM, 5.39361047744751
8/26/2019 1:52:00 AM, 8/26/2019 5:52:00 AM, 6.51219940185547
8/26/2019 1:53:00 AM, 8/26/2019 5:53:00 AM, 6.44968700408936
8/26/2019 1:54:00 AM, 8/26/2019 5:54:00 AM, 5.95786905288696
8/26/2019 1:55:00 AM, 8/26/2019 5:55:00 AM, 5.54982614517212
8/26/2019 1:56:00 AM, 8/26/2019 5:56:00 AM, 5.92863988876343
8/26/2019 1:57:00 AM, 8/26/2019 5:57:00 AM, 5.4216103553772
8/26/2019 1:58:00 AM, 8/26/2019 5:58:00 AM, 4.07144832611084
8/26/2019 1:59:00 AM, 8/26/2019 5:59:00 AM, 3.6017963886261
8/26/2019 2:00:00 AM, 8/26/2019 6:00:00 AM, 4.01164627075195
8/26/2019 2:01:00 AM, 8/26/2019 6:01:00 AM, 4.59265995025635
8/26/2019 2:02:00 AM, 8/26/2019 6:02:00 AM, 5.56711053848267
8/26/2019 2:03:00 AM, 8/26/2019 6:03:00 AM, 5.45512008666992
8/26/2019 2:04:00 AM, 8/26/2019 6:04:00 AM, 5.22440099716187
8/26/2019 2:05:00 AM, 8/26/2019 6:05:00 AM, 5.71977472305298
8/26/2019 2:06:00 AM, 8/26/2019 6:06:00 AM, 6.08530616760254
8/26/2019 2:07:00 AM, 8/26/2019 6:07:00 AM, 5.16221141815186
8/26/2019 2:08:00 AM, 8/26/2019 6:08:00 AM, 4.93058919906616
8/26/2019 2:09:00 AM, 8/26/2019 6:09:00 AM, 4.65670680999756
8/26/2019 2:10:00 AM, 8/26/2019 6:10:00 AM, 4.647789478302
8/26/2019 2:11:00 AM, 8/26/2019 6:11:00 AM, 4.67307615280151
8/26/2019 2:12:00 AM, 8/26/2019 6:12:00 AM, 4.2955527305603
8/26/2019 2:13:00 AM, 8/26/2019 6:13:00 AM, 3.56268429756165
8/26/2019 2:14:00 AM, 8/26/2019 6:14:00 AM, 3.56639194488525
8/26/2019 2:15:00 AM, 8/26/2019 6:15:00 AM, 3.9039740562439
8/26/2019 2:16:00 AM, 8/26/2019 6:16:00 AM, 4.33975791931152
8/26/2019 2:17:00 AM, 8/26/2019 6:17:00 AM, 4.45691442489624
8/26/2019 2:18:00 AM, 8/26/2019 6:18:00 AM, 4.37769937515259
8/26/2019 2:19:00 AM, 8/26/2019 6:19:00 AM, 4.49328327178955
8/26/2019 2:20:00 AM, 8/26/2019 6:20:00 AM, 4.53442239761353
8/26/2019 2:21:00 AM, 8/26/2019 6:21:00 AM, 3.93386912345886
8/26/2019 2:22:00 AM, 8/26/2019 6:22:00 AM, 4.93087148666382
8/26/2019 2:23:00 AM, 8/26/2019 6:23:00 AM, 4.98267030715942
8/26/2019 2:24:00 AM, 8/26/2019 6:24:00 AM, 4.89730215072632
8/26/2019 2:25:00 AM, 8/26/2019 6:25:00 AM, 5.16178941726685
8/26/2019 2:26:00 AM, 8/26/2019 6:26:00 AM, 6.17813158035278
8/26/2019 2:27:00 AM, 8/26/2019 6:27:00 AM, 5.27165555953979
8/26/2019 2:28:00 AM, 8/26/2019 6:28:00 AM, 4.54163122177124
8/26/2019 2:29:00 AM, 8/26/2019 6:29:00 AM, 4.77601194381714
8/26/2019 2:30:00 AM, 8/26/2019 6:30:00 AM, 5.0832896232605
8/26/2019 2:31:00 AM, 8/26/2019 6:31:00 AM, 4.3348913192749
8/26/2019 2:32:00 AM, 8/26/2019 6:32:00 AM, 2.93445682525635
8/26/2019 2:33:00 AM, 8/26/2019 6:33:00 AM, 2.99175930023193
8/26/2019 2:34:00 AM, 8/26/2019 6:34:00 AM, 2.47399926185608
8/26/2019 2:35:00 AM, 8/26/2019 6:35:00 AM, 2.80934166908264
8/26/2019 2:36:00 AM, 8/26/2019 6:36:00 AM, 3.41473007202148
8/26/2019 2:37:00 AM, 8/26/2019 6:37:00 AM, 3.53473806381226
8/26/2019 2:38:00 AM, 8/26/2019 6:38:00 AM, 3.81228566169739
8/26/2019 2:39:00 AM, 8/26/2019 6:39:00 AM, 4.18290996551514
8/26/2019 2:40:00 AM, 8/26/2019 6:40:00 AM, 4.06263637542725
8/26/2019 2:41:00 AM, 8/26/2019 6:41:00 AM, 4.32993316650391
8/26/2019 2:42:00 AM, 8/26/2019 6:42:00 AM, 4.76848077774048
8/26/2019 2:43:00 AM, 8/26/2019 6:43:00 AM, 4.76848077774048
8/26/2019 2:44:00 AM, 8/26/2019 6:44:00 AM, 4.61592102050781
8/26/2019 2:45:00 AM, 8/26/2019 6:45:00 AM, 3.95904517173767
8/26/2019 2:46:00 AM, 8/26/2019 6:46:00 AM, 3.33759951591492
8/26/2019 2:47:00 AM, 8/26/2019 6:47:00 AM, 3.75010371208191
8/26/2019 2:48:00 AM, 8/26/2019 6:48:00 AM, 3.39525818824768
8/26/2019 2:49:00 AM, 8/26/2019 6:49:00 AM, 3.41398334503174
8/26/2019 2:50:00 AM, 8/26/2019 6:50:00 AM, 2.85519886016846
8/26/2019 2:51:00 AM, 8/26/2019 6:51:00 AM, 2.82896208763123
8/26/2019 2:52:00 AM, 8/26/2019 6:52:00 AM, 2.99765014648438
8/26/2019 2:53:00 AM, 8/26/2019 6:53:00 AM, 2.93492770195007
8/26/2019 2:54:00 AM, 8/26/2019 6:54:00 AM, 3.11085367202759
8/26/2019 2:55:00 AM, 8/26/2019 6:55:00 AM, 3.26793432235718
8/26/2019 2:56:00 AM, 8/26/2019 6:56:00 AM, 3.88368272781372
8/26/2019 2:57:00 AM, 8/26/2019 6:57:00 AM, 3.87889623641968
8/26/2019 2:58:00 AM, 8/26/2019 6:58:00 AM, 3.82115268707275
8/26/2019 2:59:00 AM, 8/26/2019 6:59:00 AM, 3.75478100776672
8/26/2019 3:00:00 AM, 8/26/2019 7:00:00 AM, 4.66507816314697
8/26/2019 3:01:00 AM, 8/26/2019 7:01:00 AM, 3.50951933860779
8/26/2019 3:02:00 AM, 8/26/2019 7:02:00 AM, 3.03775548934937
8/26/2019 3:03:00 AM, 8/26/2019 7:03:00 AM, 2.98956513404846
8/26/2019 3:04:00 AM, 8/26/2019 7:04:00 AM, 3.12518978118896
8/26/2019 3:05:00 AM, 8/26/2019 7:05:00 AM, 2.95479035377502
8/26/2019 3:06:00 AM, 8/26/2019 7:06:00 AM, 3.33020114898682
8/26/2019 3:07:00 AM, 8/26/2019 7:07:00 AM, 3.34948897361755
8/26/2019 3:08:00 AM, 8/26/2019 7:08:00 AM, 3.50816869735718
8/26/2019 3:09:00 AM, 8/26/2019 7:09:00 AM, 3.72934079170227
8/26/2019 3:10:00 AM, 8/26/2019 7:10:00 AM, 3.75390434265137
8/26/2019 3:11:00 AM, 8/26/2019 7:11:00 AM, 3.79616332054138
8/26/2019 3:12:00 AM, 8/26/2019 7:12:00 AM, 3.71828150749207
8/26/2019 3:13:00 AM, 8/26/2019 7:13:00 AM, 3.70806121826172
8/26/2019 3:14:00 AM, 8/26/2019 7:14:00 AM, 3.47048926353455
8/26/2019 3:15:00 AM, 8/26/2019 7:15:00 AM, 3.3814582824707
8/26/2019 3:16:00 AM, 8/26/2019 7:16:00 AM, 3.30593657493591
8/26/2019 3:17:00 AM, 8/26/2019 7:17:00 AM, 3.49766373634338
8/26/2019 3:18:00 AM, 8/26/2019 7:18:00 AM, 3.23859286308289
8/26/2019 3:19:00 AM, 8/26/2019 7:19:00 AM, 2.44412922859192
8/26/2019 3:20:00 AM, 8/26/2019 7:20:00 AM, 2.73301076889038
8/26/2019 3:21:00 AM, 8/26/2019 7:21:00 AM, 2.85680246353149
8/26/2019 3:22:00 AM, 8/26/2019 7:22:00 AM, 2.43548321723938
8/26/2019 3:23:00 AM, 8/26/2019 7:23:00 AM, 2.44412159919739
8/26/2019 3:24:00 AM, 8/26/2019 7:24:00 AM, 2.87312412261963
8/26/2019 3:25:00 AM, 8/26/2019 7:25:00 AM, 2.633957862854
8/26/2019 3:26:00 AM, 8/26/2019 7:26:00 AM, 2.56647396087646
8/26/2019 3:27:00 AM, 8/26/2019 7:27:00 AM, 2.68918538093567
8/26/2019 3:28:00 AM, 8/26/2019 7:28:00 AM, 2.75690317153931
8/26/2019 3:29:00 AM, 8/26/2019 7:29:00 AM, 2.58003282546997
8/26/2019 3:30:00 AM, 8/26/2019 7:30:00 AM, 2.50684309005737
8/26/2019 3:31:00 AM, 8/26/2019 7:31:00 AM, 2.44756984710693
8/26/2019 3:32:00 AM, 8/26/2019 7:32:00 AM, 2.68780040740967
8/26/2019 3:33:00 AM, 8/26/2019 7:33:00 AM, 2.90847158432007
8/26/2019 3:34:00 AM, 8/26/2019 7:34:00 AM, 3.71284437179565
8/26/2019 3:35:00 AM, 8/26/2019 7:35:00 AM, 4.48130416870117
8/26/2019 3:36:00 AM, 8/26/2019 7:36:00 AM, 4.21978044509888
8/26/2019 3:37:00 AM, 8/26/2019 7:37:00 AM, 4.23428297042847
8/26/2019 3:38:00 AM, 8/26/2019 7:38:00 AM, 3.99438214302063
8/26/2019 3:39:00 AM, 8/26/2019 7:39:00 AM, 3.69812059402466
8/26/2019 3:40:00 AM, 8/26/2019 7:40:00 AM, 3.1472544670105
8/26/2019 3:41:00 AM, 8/26/2019 7:41:00 AM, 3.14559888839722
8/26/2019 3:42:00 AM, 8/26/2019 7:42:00 AM, 3.14535999298096
8/26/2019 3:43:00 AM, 8/26/2019 7:43:00 AM, 3.27523374557495
8/26/2019 3:44:00 AM, 8/26/2019 7:44:00 AM, 3.27523374557495
8/26/2019 3:45:00 AM, 8/26/2019 7:45:00 AM, 3.63340926170349
8/26/2019 3:46:00 AM, 8/26/2019 7:46:00 AM, 4.25730895996094
8/26/2019 3:47:00 AM, 8/26/2019 7:47:00 AM, 4.79225730895996
8/26/2019 3:48:00 AM, 8/26/2019 7:48:00 AM, 5.02610778808594
8/26/2019 3:49:00 AM, 8/26/2019 7:49:00 AM, 4.7889461517334
8/26/2019 3:50:00 AM, 8/26/2019 7:50:00 AM, 4.55899238586426
8/26/2019 3:51:00 AM, 8/26/2019 7:51:00 AM, 5.21357583999634
8/26/2019 3:52:00 AM, 8/26/2019 7:52:00 AM, 5.24890327453613
8/26/2019 3:53:00 AM, 8/26/2019 7:53:00 AM, 5.2467999458313
8/26/2019 3:54:00 AM, 8/26/2019 7:54:00 AM, 5.11388063430786
8/26/2019 3:55:00 AM, 8/26/2019 7:55:00 AM, 5.42833709716797
8/26/2019 3:56:00 AM, 8/26/2019 7:56:00 AM, 5.38201904296875
8/26/2019 3:57:00 AM, 8/26/2019 7:57:00 AM, 5.97545194625854
8/26/2019 3:58:00 AM, 8/26/2019 7:58:00 AM, 6.06969928741455
8/26/2019 3:59:00 AM, 8/26/2019 7:59:00 AM, 5.73020172119141
8/26/2019 4:00:00 AM, 8/26/2019 8:00:00 AM, 5.59102582931519
8/26/2019 4:01:00 AM, 8/26/2019 8:01:00 AM, 5.53703641891479
8/26/2019 4:02:00 AM, 8/26/2019 8:02:00 AM, 5.402512550354
8/26/2019 4:03:00 AM, 8/26/2019 8:03:00 AM, 5.41078472137451
8/26/2019 4:04:00 AM, 8/26/2019 8:04:00 AM, 5.43762397766113
8/26/2019 4:05:00 AM, 8/26/2019 8:05:00 AM, 5.6512131690979
8/26/2019 4:06:00 AM, 8/26/2019 8:06:00 AM, 5.60839223861694
8/26/2019 4:07:00 AM, 8/26/2019 8:07:00 AM, 5.71766090393066
8/26/2019 4:08:00 AM, 8/26/2019 8:08:00 AM, 5.79755735397339
8/26/2019 4:09:00 AM, 8/26/2019 8:09:00 AM, 5.93258380889893
8/26/2019 4:10:00 AM, 8/26/2019 8:10:00 AM, 6.22158575057983
8/26/2019 4:11:00 AM, 8/26/2019 8:11:00 AM, 6.23492288589478
8/26/2019 4:12:00 AM, 8/26/2019 8:12:00 AM, 6.07980489730835
8/26/2019 4:13:00 AM, 8/26/2019 8:13:00 AM, 6.26837921142578
8/26/2019 4:14:00 AM, 8/26/2019 8:14:00 AM, 6.28911209106445
8/26/2019 4:15:00 AM, 8/26/2019 8:15:00 AM, 6.06698083877563
8/26/2019 4:16:00 AM, 8/26/2019 8:16:00 AM, 6.02403259277344
8/26/2019 4:17:00 AM, 8/26/2019 8:17:00 AM, 6.30947875976563
8/26/2019 4:18:00 AM, 8/26/2019 8:18:00 AM, 6.42079544067383
8/26/2019 4:19:00 AM, 8/26/2019 8:19:00 AM, 6.31823587417603
8/26/2019 4:20:00 AM, 8/26/2019 8:20:00 AM, 6.07250356674194
8/26/2019 4:21:00 AM, 8/26/2019 8:21:00 AM, 5.77123785018921
8/26/2019 4:22:00 AM, 8/26/2019 8:22:00 AM, 5.52803468704224
8/26/2019 4:23:00 AM, 8/26/2019 8:23:00 AM, 5.85812759399414
8/26/2019 4:24:00 AM, 8/26/2019 8:24:00 AM, 5.92560625076294
8/26/2019 4:25:00 AM, 8/26/2019 8:25:00 AM, 5.81834602355957
8/26/2019 4:26:00 AM, 8/26/2019 8:26:00 AM, 5.74110078811646
8/26/2019 4:27:00 AM, 8/26/2019 8:27:00 AM, 5.803138256073
8/26/2019 4:28:00 AM, 8/26/2019 8:28:00 AM, 5.57982444763184
8/26/2019 4:29:00 AM, 8/26/2019 8:29:00 AM, 4.97856330871582
8/26/2019 4:30:00 AM, 8/26/2019 8:30:00 AM, 5.18000602722168
8/26/2019 4:31:00 AM, 8/26/2019 8:31:00 AM, 5.50311660766602
8/26/2019 4:32:00 AM, 8/26/2019 8:32:00 AM, 5.43711185455322
8/26/2019 4:33:00 AM, 8/26/2019 8:33:00 AM, 4.99385690689087
8/26/2019 4:34:00 AM, 8/26/2019 8:34:00 AM, 5.05312347412109
8/26/2019 4:35:00 AM, 8/26/2019 8:35:00 AM, 5.31279706954956
8/26/2019 4:36:00 AM, 8/26/2019 8:36:00 AM, 5.93054437637329
8/26/2019 4:37:00 AM, 8/26/2019 8:37:00 AM, 6.11645698547363
8/26/2019 4:38:00 AM, 8/26/2019 8:38:00 AM, 6.11336660385132
8/26/2019 4:39:00 AM, 8/26/2019 8:39:00 AM, 5.99275684356689
8/26/2019 4:40:00 AM, 8/26/2019 8:40:00 AM, 5.43144607543945
8/26/2019 4:41:00 AM, 8/26/2019 8:41:00 AM, 4.71090745925903
8/26/2019 4:42:00 AM, 8/26/2019 8:42:00 AM, 4.73491668701172
8/26/2019 4:43:00 AM, 8/26/2019 8:43:00 AM, 5.40447187423706
8/26/2019 4:44:00 AM, 8/26/2019 8:44:00 AM, 5.19347286224365
8/26/2019 4:45:00 AM, 8/26/2019 8:45:00 AM, 5.19347286224365
8/26/2019 4:46:00 AM, 8/26/2019 8:46:00 AM, 4.67353105545044
8/26/2019 4:47:00 AM, 8/26/2019 8:47:00 AM, 3.61141180992126
8/26/2019 4:48:00 AM, 8/26/2019 8:48:00 AM, 3.42486810684204
8/26/2019 4:49:00 AM, 8/26/2019 8:49:00 AM, 4.3753776550293
8/26/2019 4:50:00 AM, 8/26/2019 8:50:00 AM, 4.39936399459839
8/26/2019 4:51:00 AM, 8/26/2019 8:51:00 AM, 4.76435661315918
8/26/2019 4:52:00 AM, 8/26/2019 8:52:00 AM, 4.34225702285767
8/26/2019 4:53:00 AM, 8/26/2019 8:53:00 AM, 4.52344369888306
8/26/2019 4:54:00 AM, 8/26/2019 8:54:00 AM, 4.56173229217529
8/26/2019 4:55:00 AM, 8/26/2019 8:55:00 AM, 4.95732164382935
8/26/2019 4:56:00 AM, 8/26/2019 8:56:00 AM, 4.43180179595947
8/26/2019 4:57:00 AM, 8/26/2019 8:57:00 AM, 3.90292191505432
8/26/2019 4:58:00 AM, 8/26/2019 8:58:00 AM, 3.73163318634033
8/26/2019 4:59:00 AM, 8/26/2019 8:59:00 AM, 4.10065460205078
8/26/2019 5:00:00 AM, 8/26/2019 9:00:00 AM, 4.321364402771
8/26/2019 5:01:00 AM, 8/26/2019 9:01:00 AM, 4.40534067153931
8/26/2019 5:02:00 AM, 8/26/2019 9:02:00 AM, 4.08817625045776
8/26/2019 5:03:00 AM, 8/26/2019 9:03:00 AM, 3.65273404121399
8/26/2019 5:04:00 AM, 8/26/2019 9:04:00 AM, 3.40245389938354
8/26/2019 5:05:00 AM, 8/26/2019 9:05:00 AM, 3.53709006309509
8/26/2019 5:06:00 AM, 8/26/2019 9:06:00 AM, 3.50140833854675
8/26/2019 5:07:00 AM, 8/26/2019 9:07:00 AM, 3.85458326339722
8/26/2019 5:08:00 AM, 8/26/2019 9:08:00 AM, 4.18942356109619
8/26/2019 5:09:00 AM, 8/26/2019 9:09:00 AM, 4.29431486129761
8/26/2019 5:10:00 AM, 8/26/2019 9:10:00 AM, 4.49105834960937
8/26/2019 5:11:00 AM, 8/26/2019 9:11:00 AM, 4.51106595993042
8/26/2019 5:12:00 AM, 8/26/2019 9:12:00 AM, 4.65897274017334
8/26/2019 5:13:00 AM, 8/26/2019 9:13:00 AM, 4.57713222503662
8/26/2019 5:14:00 AM, 8/26/2019 9:14:00 AM, 4.64974212646484
8/26/2019 5:15:00 AM, 8/26/2019 9:15:00 AM, 4.55846500396729
8/26/2019 5:16:00 AM, 8/26/2019 9:16:00 AM, 4.33699703216553
8/26/2019 5:17:00 AM, 8/26/2019 9:17:00 AM, 4.52102470397949
8/26/2019 5:18:00 AM, 8/26/2019 9:18:00 AM, 4.52835178375244
8/26/2019 5:19:00 AM, 8/26/2019 9:19:00 AM, 4.49441957473755
8/26/2019 5:20:00 AM, 8/26/2019 9:20:00 AM, 4.06506490707397
8/26/2019 5:21:00 AM, 8/26/2019 9:21:00 AM, 3.9790678024292
8/26/2019 5:22:00 AM, 8/26/2019 9:22:00 AM, 4.01799011230469
8/26/2019 5:23:00 AM, 8/26/2019 9:23:00 AM, 4.09969902038574
8/26/2019 5:24:00 AM, 8/26/2019 9:24:00 AM, 4.24807024002075
8/26/2019 5:25:00 AM, 8/26/2019 9:25:00 AM, 4.20320320129395
8/26/2019 5:26:00 AM, 8/26/2019 9:26:00 AM, 4.40636014938354
8/26/2019 5:27:00 AM, 8/26/2019 9:27:00 AM, 4.62037897109985
8/26/2019 5:28:00 AM, 8/26/2019 9:28:00 AM, 4.59631443023682
8/26/2019 5:29:00 AM, 8/26/2019 9:29:00 AM, 4.6891713142395
8/26/2019 5:30:00 AM, 8/26/2019 9:30:00 AM, 4.67651653289795
8/26/2019 5:31:00 AM, 8/26/2019 9:31:00 AM, 4.37421321868896
8/26/2019 5:32:00 AM, 8/26/2019 9:32:00 AM, 4.33299255371094
8/26/2019 5:33:00 AM, 8/26/2019 9:33:00 AM, 4.29087591171265
8/26/2019 5:34:00 AM, 8/26/2019 9:34:00 AM, 4.05928659439087
8/26/2019 5:35:00 AM, 8/26/2019 9:35:00 AM, 3.86852598190308
8/26/2019 5:36:00 AM, 8/26/2019 9:36:00 AM, 3.83418321609497
8/26/2019 5:37:00 AM, 8/26/2019 9:37:00 AM, 3.8274290561676
8/26/2019 5:38:00 AM, 8/26/2019 9:38:00 AM, 4.01872634887695
8/26/2019 5:39:00 AM, 8/26/2019 9:39:00 AM, 4.19914054870605
8/26/2019 5:40:00 AM, 8/26/2019 9:40:00 AM, 4.16728687286377
8/26/2019 5:41:00 AM, 8/26/2019 9:41:00 AM, 4.32376670837402
8/26/2019 5:42:00 AM, 8/26/2019 9:42:00 AM, 4.08926725387573
8/26/2019 5:43:00 AM, 8/26/2019 9:43:00 AM, 4.02878856658936
8/26/2019 5:44:00 AM, 8/26/2019 9:44:00 AM, 4.02410078048706
8/26/2019 5:45:00 AM, 8/26/2019 9:45:00 AM, 4.32449388504028
8/26/2019 5:46:00 AM, 8/26/2019 9:46:00 AM, 4.32449388504028
8/26/2019 5:47:00 AM, 8/26/2019 9:47:00 AM, 4.4024510383606
8/26/2019 5:48:00 AM, 8/26/2019 9:48:00 AM, 4.97274160385132
8/26/2019 5:49:00 AM, 8/26/2019 9:49:00 AM, 5.21392774581909
8/26/2019 5:50:00 AM, 8/26/2019 9:50:00 AM, 5.00809335708618
8/26/2019 5:51:00 AM, 8/26/2019 9:51:00 AM, 5.05745553970337
8/26/2019 5:52:00 AM, 8/26/2019 9:52:00 AM, 5.27917814254761
8/26/2019 5:53:00 AM, 8/26/2019 9:53:00 AM, 5.20379257202148
8/26/2019 5:54:00 AM, 8/26/2019 9:54:00 AM, 5.02232074737549
8/26/2019 5:55:00 AM, 8/26/2019 9:55:00 AM, 4.97707796096802
8/26/2019 5:56:00 AM, 8/26/2019 9:56:00 AM, 4.76914930343628
8/26/2019 5:57:00 AM, 8/26/2019 9:57:00 AM, 4.84978246688843
8/26/2019 5:58:00 AM, 8/26/2019 9:58:00 AM, 4.94485473632812
8/26/2019 5:59:00 AM, 8/26/2019 9:59:00 AM, 5.25021553039551
8/26/2019 6:00:00 AM, 8/26/2019 10:00:00 AM, 5.58005142211914
8/26/2019 6:01:00 AM, 8/26/2019 10:01:00 AM, 5.76545190811157
8/26/2019 6:02:00 AM, 8/26/2019 10:02:00 AM, 5.36967945098877
8/26/2019 6:03:00 AM, 8/26/2019 10:03:00 AM, 4.92368221282959
8/26/2019 6:04:00 AM, 8/26/2019 10:04:00 AM, 4.60733842849731
8/26/2019 6:05:00 AM, 8/26/2019 10:05:00 AM, 4.68855953216553
8/26/2019 6:06:00 AM, 8/26/2019 10:06:00 AM, 5.01549291610718
8/26/2019 6:07:00 AM, 8/26/2019 10:07:00 AM, 5.51452255249023
8/26/2019 6:08:00 AM, 8/26/2019 10:08:00 AM, 5.74806451797485
8/26/2019 6:09:00 AM, 8/26/2019 10:09:00 AM, 5.88015460968018
8/26/2019 6:10:00 AM, 8/26/2019 10:10:00 AM, 5.46023368835449
8/26/2019 6:11:00 AM, 8/26/2019 10:11:00 AM, 4.70834732055664
8/26/2019 6:12:00 AM, 8/26/2019 10:12:00 AM, 4.76688194274902
8/26/2019 6:13:00 AM, 8/26/2019 10:13:00 AM, 4.86169338226318
8/26/2019 6:14:00 AM, 8/26/2019 10:14:00 AM, 4.61494731903076
8/26/2019 6:15:00 AM, 8/26/2019 10:15:00 AM, 4.67933940887451
8/26/2019 6:16:00 AM, 8/26/2019 10:16:00 AM, 4.64727783203125
8/26/2019 6:17:00 AM, 8/26/2019 10:17:00 AM, 4.49887609481812
8/26/2019 6:18:00 AM, 8/26/2019 10:18:00 AM, 4.38402128219604
8/26/2019 6:19:00 AM, 8/26/2019 10:19:00 AM, 4.42622566223145
8/26/2019 6:20:00 AM, 8/26/2019 10:20:00 AM, 4.37838745117187
8/26/2019 6:21:00 AM, 8/26/2019 10:21:00 AM, 4.39651823043823
8/26/2019 6:22:00 AM, 8/26/2019 10:22:00 AM, 4.59901714324951
8/26/2019 6:23:00 AM, 8/26/2019 10:23:00 AM, 4.81417179107666
8/26/2019 6:24:00 AM, 8/26/2019 10:24:00 AM, 4.81277704238892
8/26/2019 6:25:00 AM, 8/26/2019 10:25:00 AM, 4.90814828872681
8/26/2019 6:26:00 AM, 8/26/2019 10:26:00 AM, 4.83721780776978
8/26/2019 6:27:00 AM, 8/26/2019 10:27:00 AM, 4.92410087585449
8/26/2019 6:28:00 AM, 8/26/2019 10:28:00 AM, 4.97514867782593
8/26/2019 6:29:00 AM, 8/26/2019 10:29:00 AM, 4.77857446670532
8/26/2019 6:30:00 AM, 8/26/2019 10:30:00 AM, 4.71359062194824
8/26/2019 6:31:00 AM, 8/26/2019 10:31:00 AM, 4.68359851837158
8/26/2019 6:32:00 AM, 8/26/2019 10:32:00 AM, 4.61885929107666
8/26/2019 6:33:00 AM, 8/26/2019 10:33:00 AM, 4.33155822753906
8/26/2019 6:34:00 AM, 8/26/2019 10:34:00 AM, 4.07319593429565
8/26/2019 6:35:00 AM, 8/26/2019 10:35:00 AM, 3.93858671188354
8/26/2019 6:36:00 AM, 8/26/2019 10:36:00 AM, 4.03652048110962
8/26/2019 6:37:00 AM, 8/26/2019 10:37:00 AM, 4.14653444290161
8/26/2019 6:38:00 AM, 8/26/2019 10:38:00 AM, 4.30519247055054
8/26/2019 6:39:00 AM, 8/26/2019 10:39:00 AM, 4.44004344940186
8/26/2019 6:40:00 AM, 8/26/2019 10:40:00 AM, 4.70439767837524
8/26/2019 6:41:00 AM, 8/26/2019 10:41:00 AM, 4.70480060577393
8/26/2019 6:42:00 AM, 8/26/2019 10:42:00 AM, 5.03902053833008
8/26/2019 6:43:00 AM, 8/26/2019 10:43:00 AM, 5.17253732681274
8/26/2019 6:44:00 AM, 8/26/2019 10:44:00 AM, 4.94076347351074
8/26/2019 6:45:00 AM, 8/26/2019 10:45:00 AM, 5.09177207946777
8/26/2019 6:46:00 AM, 8/26/2019 10:46:00 AM, 5.10131740570068
8/26/2019 6:47:00 AM, 8/26/2019 10:47:00 AM, 5.10131740570068
8/26/2019 6:48:00 AM, 8/26/2019 10:48:00 AM, 5.10131740570068
8/26/2019 6:49:00 AM, 8/26/2019 10:49:00 AM, 4.80508089065552
8/26/2019 6:50:00 AM, 8/26/2019 10:50:00 AM, 4.65094614028931
8/26/2019 6:51:00 AM, 8/26/2019 10:51:00 AM, 4.5785551071167
8/26/2019 6:52:00 AM, 8/26/2019 10:52:00 AM, 4.72451686859131
8/26/2019 6:53:00 AM, 8/26/2019 10:53:00 AM, 4.70724821090698
8/26/2019 6:54:00 AM, 8/26/2019 10:54:00 AM, 4.66980743408203
8/26/2019 6:55:00 AM, 8/26/2019 10:55:00 AM, 4.6326789855957
8/26/2019 6:56:00 AM, 8/26/2019 10:56:00 AM, 4.44376945495605
8/26/2019 6:57:00 AM, 8/26/2019 10:57:00 AM, 4.84523677825928
8/26/2019 6:58:00 AM, 8/26/2019 10:58:00 AM, 5.19578218460083
8/26/2019 6:59:00 AM, 8/26/2019 10:59:00 AM, 5.05052900314331
8/26/2019 7:00:00 AM, 8/26/2019 11:00:00 AM, 5.27493715286255
8/26/2019 7:01:00 AM, 8/26/2019 11:01:00 AM, 5.16118764877319
8/26/2019 7:02:00 AM, 8/26/2019 11:02:00 AM, 4.96735143661499
8/26/2019 7:03:00 AM, 8/26/2019 11:03:00 AM, 5.02329969406128
8/26/2019 7:04:00 AM, 8/26/2019 11:04:00 AM, 4.92522859573364
8/26/2019 7:05:00 AM, 8/26/2019 11:05:00 AM, 4.84333562850952
8/26/2019 7:06:00 AM, 8/26/2019 11:06:00 AM, 4.57856798171997
8/26/2019 7:07:00 AM, 8/26/2019 11:07:00 AM, 4.5898265838623
8/26/2019 7:08:00 AM, 8/26/2019 11:08:00 AM, 4.66272592544556
8/26/2019 7:09:00 AM, 8/26/2019 11:09:00 AM, 4.67452335357666
8/26/2019 7:10:00 AM, 8/26/2019 11:10:00 AM, 4.80977439880371
8/26/2019 7:11:00 AM, 8/26/2019 11:11:00 AM, 4.82582521438599
8/26/2019 7:12:00 AM, 8/26/2019 11:12:00 AM, 4.90883874893188
8/26/2019 7:13:00 AM, 8/26/2019 11:13:00 AM, 4.89899158477783
8/26/2019 7:14:00 AM, 8/26/2019 11:14:00 AM, 5.1641092300415
8/26/2019 7:15:00 AM, 8/26/2019 11:15:00 AM, 5.50586318969727
8/26/2019 7:16:00 AM, 8/26/2019 11:16:00 AM, 5.63603830337524
8/26/2019 7:17:00 AM, 8/26/2019 11:17:00 AM, 5.42042636871338
8/26/2019 7:18:00 AM, 8/26/2019 11:18:00 AM, 5.30630540847778
8/26/2019 7:19:00 AM, 8/26/2019 11:19:00 AM, 5.26212215423584
8/26/2019 7:20:00 AM, 8/26/2019 11:20:00 AM, 5.24561214447021
8/26/2019 7:21:00 AM, 8/26/2019 11:21:00 AM, 5.27915954589844
8/26/2019 7:22:00 AM, 8/26/2019 11:22:00 AM, 5.60620832443237
8/26/2019 7:23:00 AM, 8/26/2019 11:23:00 AM, 6.06365251541138
8/26/2019 7:24:00 AM, 8/26/2019 11:24:00 AM, 6.0411376953125
8/26/2019 7:25:00 AM, 8/26/2019 11:25:00 AM, 6.13939905166626
8/26/2019 7:26:00 AM, 8/26/2019 11:26:00 AM, 6.12803792953491
8/26/2019 7:27:00 AM, 8/26/2019 11:27:00 AM, 6.0476336479187
8/26/2019 7:28:00 AM, 8/26/2019 11:28:00 AM, 6.35691690444946
8/26/2019 7:29:00 AM, 8/26/2019 11:29:00 AM, 5.46487236022949
8/26/2019 7:30:00 AM, 8/26/2019 11:30:00 AM, 5.51100587844849
8/26/2019 7:31:00 AM, 8/26/2019 11:31:00 AM, 5.7953314781189
8/26/2019 7:32:00 AM, 8/26/2019 11:32:00 AM, 5.90369176864624
8/26/2019 7:33:00 AM, 8/26/2019 11:33:00 AM, 6.10211992263794
8/26/2019 7:34:00 AM, 8/26/2019 11:34:00 AM, 5.43171739578247
8/26/2019 7:35:00 AM, 8/26/2019 11:35:00 AM, 5.82853078842163
8/26/2019 7:36:00 AM, 8/26/2019 11:36:00 AM, 5.99624490737915
8/26/2019 7:37:00 AM, 8/26/2019 11:37:00 AM, 5.91438388824463
8/26/2019 7:38:00 AM, 8/26/2019 11:38:00 AM, 6.78301906585693
8/26/2019 7:39:00 AM, 8/26/2019 11:39:00 AM, 7.02512550354004
8/26/2019 7:40:00 AM, 8/26/2019 11:40:00 AM, 7.54118967056274
8/26/2019 7:41:00 AM, 8/26/2019 11:41:00 AM, 8.74581432342529
8/26/2019 7:42:00 AM, 8/26/2019 11:42:00 AM, 6.91709089279175
8/26/2019 7:43:00 AM, 8/26/2019 11:43:00 AM, 7.16202545166016
8/26/2019 7:44:00 AM, 8/26/2019 11:44:00 AM, 7.47296714782715
8/26/2019 7:45:00 AM, 8/26/2019 11:45:00 AM, 7.62583065032959
8/26/2019 7:46:00 AM, 8/26/2019 11:46:00 AM, 7.81286954879761
8/26/2019 7:47:00 AM, 8/26/2019 11:47:00 AM, 8.5597677230835
8/26/2019 7:48:00 AM, 8/26/2019 11:48:00 AM, 8.56041622161865
8/26/2019 7:49:00 AM, 8/26/2019 11:49:00 AM, 8.56041622161865
8/26/2019 7:50:00 AM, 8/26/2019 11:50:00 AM, 7.86565208435059
8/26/2019 7:51:00 AM, 8/26/2019 11:51:00 AM, 7.2794303894043
8/26/2019 7:52:00 AM, 8/26/2019 11:52:00 AM, 7.43566417694092
8/26/2019 7:53:00 AM, 8/26/2019 11:53:00 AM, 6.79056739807129
8/26/2019 7:54:00 AM, 8/26/2019 11:54:00 AM, 6.70455169677734
8/26/2019 7:55:00 AM, 8/26/2019 11:55:00 AM, 6.32081079483032
8/26/2019 7:56:00 AM, 8/26/2019 11:56:00 AM, 6.32141590118408
8/26/2019 7:57:00 AM, 8/26/2019 11:57:00 AM, 6.15804576873779
8/26/2019 7:58:00 AM, 8/26/2019 11:58:00 AM, 6.05761766433716
8/26/2019 7:59:00 AM, 8/26/2019 11:59:00 AM, 6.12232351303101
8/26/2019 8:00:00 AM, 8/26/2019 12:00:00 PM, 6.36749076843262
8/26/2019 8:01:00 AM, 8/26/2019 12:01:00 PM, 6.83203983306885
8/26/2019 8:02:00 AM, 8/26/2019 12:02:00 PM, 6.61581611633301
8/26/2019 8:03:00 AM, 8/26/2019 12:03:00 PM, 6.67692899703979
8/26/2019 8:04:00 AM, 8/26/2019 12:04:00 PM, 6.70759868621826
8/26/2019 8:05:00 AM, 8/26/2019 12:05:00 PM, 6.19405078887939
8/26/2019 8:06:00 AM, 8/26/2019 12:06:00 PM, 5.97940874099731
8/26/2019 8:07:00 AM, 8/26/2019 12:07:00 PM, 5.43356275558472
8/26/2019 8:08:00 AM, 8/26/2019 12:08:00 PM, 5.40615701675415
8/26/2019 8:09:00 AM, 8/26/2019 12:09:00 PM, 5.57157707214355
8/26/2019 8:10:00 AM, 8/26/2019 12:10:00 PM, 5.88993310928345
8/26/2019 8:11:00 AM, 8/26/2019 12:11:00 PM, 6.2619161605835
8/26/2019 8:12:00 AM, 8/26/2019 12:12:00 PM, 6.36157131195068
8/26/2019 8:13:00 AM, 8/26/2019 12:13:00 PM, 6.56735610961914
8/26/2019 8:14:00 AM, 8/26/2019 12:14:00 PM, 6.90731382369995
8/26/2019 8:15:00 AM, 8/26/2019 12:15:00 PM, 7.30183887481689
8/26/2019 8:16:00 AM, 8/26/2019 12:16:00 PM, 7.56493520736694
8/26/2019 8:17:00 AM, 8/26/2019 12:17:00 PM, 7.39113998413086
8/26/2019 8:18:00 AM, 8/26/2019 12:18:00 PM, 7.71949243545532
8/26/2019 8:19:00 AM, 8/26/2019 12:19:00 PM, 7.75764179229736
8/26/2019 8:20:00 AM, 8/26/2019 12:20:00 PM, 7.74896764755249
8/26/2019 8:21:00 AM, 8/26/2019 12:21:00 PM, 7.33910465240479
8/26/2019 8:22:00 AM, 8/26/2019 12:22:00 PM, 6.56733846664429
8/26/2019 8:23:00 AM, 8/26/2019 12:23:00 PM, 6.05364227294922
8/26/2019 8:24:00 AM, 8/26/2019 12:24:00 PM, 5.90163850784302
8/26/2019 8:25:00 AM, 8/26/2019 12:25:00 PM, 5.48643064498901
8/26/2019 8:26:00 AM, 8/26/2019 12:26:00 PM, 5.36271572113037
8/26/2019 8:27:00 AM, 8/26/2019 12:27:00 PM, 5.72461700439453
8/26/2019 8:28:00 AM, 8/26/2019 12:28:00 PM, 5.8269567489624
8/26/2019 8:29:00 AM, 8/26/2019 12:29:00 PM, 5.44118499755859
8/26/2019 8:30:00 AM, 8/26/2019 12:30:00 PM, 5.69602394104004
8/26/2019 8:31:00 AM, 8/26/2019 12:31:00 PM, 5.92813587188721
8/26/2019 8:32:00 AM, 8/26/2019 12:32:00 PM, 6.03261423110962
8/26/2019 8:33:00 AM, 8/26/2019 12:33:00 PM, 6.13679981231689
8/26/2019 8:34:00 AM, 8/26/2019 12:34:00 PM, 5.72603034973145
8/26/2019 8:35:00 AM, 8/26/2019 12:35:00 PM, 5.67977714538574
8/26/2019 8:36:00 AM, 8/26/2019 12:36:00 PM, 5.51930522918701
8/26/2019 8:37:00 AM, 8/26/2019 12:37:00 PM, 6.56453657150269
8/26/2019 8:38:00 AM, 8/26/2019 12:38:00 PM, 6.9282283782959
8/26/2019 8:39:00 AM, 8/26/2019 12:39:00 PM, 7.88055038452148
8/26/2019 8:40:00 AM, 8/26/2019 12:40:00 PM, 6.87535953521729
8/26/2019 8:41:00 AM, 8/26/2019 12:41:00 PM, 7.09989356994629
8/26/2019 8:42:00 AM, 8/26/2019 12:42:00 PM, 7.3174295425415
8/26/2019 8:43:00 AM, 8/26/2019 12:43:00 PM, 7.46684741973877
8/26/2019 8:44:00 AM, 8/26/2019 12:44:00 PM, 7.72351408004761
8/26/2019 8:45:00 AM, 8/26/2019 12:45:00 PM, 8.33449840545654
8/26/2019 8:46:00 AM, 8/26/2019 12:46:00 PM, 9.7835521697998
8/26/2019 8:47:00 AM, 8/26/2019 12:47:00 PM, 6.96954917907715
8/26/2019 8:48:00 AM, 8/26/2019 12:48:00 PM, 5.88561487197876
8/26/2019 8:49:00 AM, 8/26/2019 12:49:00 PM, 5.85726118087769
8/26/2019 8:50:00 AM, 8/26/2019 12:50:00 PM, 5.85726118087769
8/26/2019 8:51:00 AM, 8/26/2019 12:51:00 PM, 5.96647500991821
8/26/2019 8:52:00 AM, 8/26/2019 12:52:00 PM, 6.37968635559082
8/26/2019 8:53:00 AM, 8/26/2019 12:53:00 PM, 6.82980346679687
8/26/2019 8:54:00 AM, 8/26/2019 12:54:00 PM, 6.59906005859375
8/26/2019 8:55:00 AM, 8/26/2019 12:55:00 PM, 6.75268888473511
8/26/2019 8:56:00 AM, 8/26/2019 12:56:00 PM, 6.36391878128052
8/26/2019 8:57:00 AM, 8/26/2019 12:57:00 PM, 6.57624816894531
8/26/2019 8:58:00 AM, 8/26/2019 12:58:00 PM, 6.95456647872925
8/26/2019 8:59:00 AM, 8/26/2019 12:59:00 PM, 6.96313095092773
8/26/2019 9:00:00 AM, 8/26/2019 1:00:00 PM, 7.13278388977051
8/26/2019 9:01:00 AM, 8/26/2019 1:01:00 PM, 7.34453439712524
8/26/2019 9:02:00 AM, 8/26/2019 1:02:00 PM, 7.19239377975464
8/26/2019 9:03:00 AM, 8/26/2019 1:03:00 PM, 7.18444013595581
8/26/2019 9:04:00 AM, 8/26/2019 1:04:00 PM, 7.17618036270142
8/26/2019 9:05:00 AM, 8/26/2019 1:05:00 PM, 6.4916033744812
8/26/2019 9:06:00 AM, 8/26/2019 1:06:00 PM, 6.63370800018311
8/26/2019 9:07:00 AM, 8/26/2019 1:07:00 PM, 6.84577131271362
8/26/2019 9:08:00 AM, 8/26/2019 1:08:00 PM, 7.290940284729
8/26/2019 9:09:00 AM, 8/26/2019 1:09:00 PM, 6.85183620452881
8/26/2019 9:10:00 AM, 8/26/2019 1:10:00 PM, 7.10971021652222
8/26/2019 9:11:00 AM, 8/26/2019 1:11:00 PM, 7.43536376953125
8/26/2019 9:12:00 AM, 8/26/2019 1:12:00 PM, 7.6679949760437
8/26/2019 9:13:00 AM, 8/26/2019 1:13:00 PM, 7.63378095626831
8/26/2019 9:14:00 AM, 8/26/2019 1:14:00 PM, 7.96817636489868
8/26/2019 9:15:00 AM, 8/26/2019 1:15:00 PM, 8.11453628540039
8/26/2019 9:16:00 AM, 8/26/2019 1:16:00 PM, 7.97660493850708
8/26/2019 9:17:00 AM, 8/26/2019 1:17:00 PM, 7.6105842590332
8/26/2019 9:18:00 AM, 8/26/2019 1:18:00 PM, 7.47241830825806
8/26/2019 9:19:00 AM, 8/26/2019 1:19:00 PM, 7.69151401519775
8/26/2019 9:20:00 AM, 8/26/2019 1:20:00 PM, 7.47684240341187
8/26/2019 9:21:00 AM, 8/26/2019 1:21:00 PM, 7.4130859375
8/26/2019 9:22:00 AM, 8/26/2019 1:22:00 PM, 7.17747735977173
8/26/2019 9:23:00 AM, 8/26/2019 1:23:00 PM, 7.65324449539185
8/26/2019 9:24:00 AM, 8/26/2019 1:24:00 PM, 7.6542272567749
8/26/2019 9:25:00 AM, 8/26/2019 1:25:00 PM, 7.28893280029297
8/26/2019 9:26:00 AM, 8/26/2019 1:26:00 PM, 7.52274799346924
8/26/2019 9:27:00 AM, 8/26/2019 1:27:00 PM, 7.97077178955078
8/26/2019 9:28:00 AM, 8/26/2019 1:28:00 PM, 8.30396747589111
8/26/2019 9:29:00 AM, 8/26/2019 1:29:00 PM, 7.88952112197876
8/26/2019 9:30:00 AM, 8/26/2019 1:30:00 PM, 7.82172203063965
8/26/2019 9:31:00 AM, 8/26/2019 1:31:00 PM, 8.25183296203613
8/26/2019 9:32:00 AM, 8/26/2019 1:32:00 PM, 8.21688652038574
8/26/2019 9:33:00 AM, 8/26/2019 1:33:00 PM, 8.23425674438477
8/26/2019 9:34:00 AM, 8/26/2019 1:34:00 PM, 8.70121765136719
8/26/2019 9:35:00 AM, 8/26/2019 1:35:00 PM, 8.96068000793457
8/26/2019 9:36:00 AM, 8/26/2019 1:36:00 PM, 8.69002246856689
8/26/2019 9:37:00 AM, 8/26/2019 1:37:00 PM, 8.99015712738037
8/26/2019 9:38:00 AM, 8/26/2019 1:38:00 PM, 8.77797794342041
8/26/2019 9:39:00 AM, 8/26/2019 1:39:00 PM, 7.82212591171265
8/26/2019 9:40:00 AM, 8/26/2019 1:40:00 PM, 7.59680604934692
8/26/2019 9:41:00 AM, 8/26/2019 1:41:00 PM, 7.50514125823975
8/26/2019 9:42:00 AM, 8/26/2019 1:42:00 PM, 8.39447402954102
8/26/2019 9:43:00 AM, 8/26/2019 1:43:00 PM, 7.81107521057129
8/26/2019 9:44:00 AM, 8/26/2019 1:44:00 PM, 7.85976362228394
8/26/2019 9:45:00 AM, 8/26/2019 1:45:00 PM, 7.53965759277344
8/26/2019 9:46:00 AM, 8/26/2019 1:46:00 PM, 8.47002983093262
8/26/2019 9:47:00 AM, 8/26/2019 1:47:00 PM, 8.15838813781738
8/26/2019 9:48:00 AM, 8/26/2019 1:48:00 PM, 8.58812618255615
8/26/2019 9:49:00 AM, 8/26/2019 1:49:00 PM, 8.29575443267822
8/26/2019 9:50:00 AM, 8/26/2019 1:50:00 PM, 8.02730941772461
8/26/2019 9:51:00 AM, 8/26/2019 1:51:00 PM, 8.02730941772461
8/26/2019 9:52:00 AM, 8/26/2019 1:52:00 PM, 8.43837070465088
8/26/2019 9:53:00 AM, 8/26/2019 1:53:00 PM, 9.65896129608154
8/26/2019 9:54:00 AM, 8/26/2019 1:54:00 PM, 10.2676868438721
8/26/2019 9:55:00 AM, 8/26/2019 1:55:00 PM, 9.62715148925781
8/26/2019 9:56:00 AM, 8/26/2019 1:56:00 PM, 7.97309255599976
8/26/2019 9:57:00 AM, 8/26/2019 1:57:00 PM, 7.1409273147583
8/26/2019 9:58:00 AM, 8/26/2019 1:58:00 PM, 6.49603223800659
8/26/2019 9:59:00 AM, 8/26/2019 1:59:00 PM, 6.7079496383667
8/26/2019 10:00:00 AM, 8/26/2019 2:00:00 PM, 7.58316087722778
8/26/2019 10:01:00 AM, 8/26/2019 2:01:00 PM, 7.90409851074219
8/26/2019 10:02:00 AM, 8/26/2019 2:02:00 PM, 7.27311420440674
8/26/2019 10:03:00 AM, 8/26/2019 2:03:00 PM, 7.66690444946289
8/26/2019 10:04:00 AM, 8/26/2019 2:04:00 PM, 7.21926784515381
8/26/2019 10:05:00 AM, 8/26/2019 2:05:00 PM, 8.01583290100098
8/26/2019 10:06:00 AM, 8/26/2019 2:06:00 PM, 7.27976894378662
8/26/2019 10:07:00 AM, 8/26/2019 2:07:00 PM, 7.64041090011597
8/26/2019 10:08:00 AM, 8/26/2019 2:08:00 PM, 7.9694652557373
8/26/2019 10:09:00 AM, 8/26/2019 2:09:00 PM, 8.70737266540527
8/26/2019 10:10:00 AM, 8/26/2019 2:10:00 PM, 8.56865406036377
8/26/2019 10:11:00 AM, 8/26/2019 2:11:00 PM, 7.92183828353882
8/26/2019 10:12:00 AM, 8/26/2019 2:12:00 PM, 8.60955047607422
8/26/2019 10:13:00 AM, 8/26/2019 2:13:00 PM, 9.18929100036621
8/26/2019 10:14:00 AM, 8/26/2019 2:14:00 PM, 9.37543392181396
8/26/2019 10:15:00 AM, 8/26/2019 2:15:00 PM, 9.62405204772949
8/26/2019 10:16:00 AM, 8/26/2019 2:16:00 PM, 9.91363716125488
8/26/2019 10:17:00 AM, 8/26/2019 2:17:00 PM, 9.0471019744873
8/26/2019 10:18:00 AM, 8/26/2019 2:18:00 PM, 9.35791969299316
8/26/2019 10:19:00 AM, 8/26/2019 2:19:00 PM, 9.37704181671143
8/26/2019 10:20:00 AM, 8/26/2019 2:20:00 PM, 9.62376403808594
8/26/2019 10:21:00 AM, 8/26/2019 2:21:00 PM, 9.56321716308594
8/26/2019 10:22:00 AM, 8/26/2019 2:22:00 PM, 9.01310443878174
8/26/2019 10:23:00 AM, 8/26/2019 2:23:00 PM, 8.3236026763916
8/26/2019 10:24:00 AM, 8/26/2019 2:24:00 PM, 8.04995632171631
8/26/2019 10:25:00 AM, 8/26/2019 2:25:00 PM, 7.72704553604126
8/26/2019 10:26:00 AM, 8/26/2019 2:26:00 PM, 7.52404260635376
8/26/2019 10:27:00 AM, 8/26/2019 2:27:00 PM, 7.33843660354614
8/26/2019 10:28:00 AM, 8/26/2019 2:28:00 PM, 7.71774625778198
8/26/2019 10:29:00 AM, 8/26/2019 2:29:00 PM, 8.88570976257324
8/26/2019 10:30:00 AM, 8/26/2019 2:30:00 PM, 8.83056545257568
8/26/2019 10:31:00 AM, 8/26/2019 2:31:00 PM, 9.22080326080322
8/26/2019 10:32:00 AM, 8/26/2019 2:32:00 PM, 9.51301002502441
8/26/2019 10:33:00 AM, 8/26/2019 2:33:00 PM, 9.48145961761475
8/26/2019 10:34:00 AM, 8/26/2019 2:34:00 PM, 9.59070777893066
8/26/2019 10:35:00 AM, 8/26/2019 2:35:00 PM, 9.67892169952393
8/26/2019 10:36:00 AM, 8/26/2019 2:36:00 PM, 9.65169143676758
8/26/2019 10:37:00 AM, 8/26/2019 2:37:00 PM, 9.58432292938232
8/26/2019 10:38:00 AM, 8/26/2019 2:38:00 PM, 9.83336925506592
8/26/2019 10:39:00 AM, 8/26/2019 2:39:00 PM, 9.48165607452393
8/26/2019 10:40:00 AM, 8/26/2019 2:40:00 PM, 9.07773208618164
8/26/2019 10:41:00 AM, 8/26/2019 2:41:00 PM, 8.4733943939209
8/26/2019 10:42:00 AM, 8/26/2019 2:42:00 PM, 8.8991231918335
8/26/2019 10:43:00 AM, 8/26/2019 2:43:00 PM, 9.09510231018066
8/26/2019 10:44:00 AM, 8/26/2019 2:44:00 PM, 9.09804630279541
8/26/2019 10:45:00 AM, 8/26/2019 2:45:00 PM, 9.56839275360107
8/26/2019 10:46:00 AM, 8/26/2019 2:46:00 PM, 9.61487293243408
8/26/2019 10:47:00 AM, 8/26/2019 2:47:00 PM, 9.60813045501709
8/26/2019 10:48:00 AM, 8/26/2019 2:48:00 PM, 9.92108345031738
8/26/2019 10:49:00 AM, 8/26/2019 2:49:00 PM, 9.60230827331543
8/26/2019 10:50:00 AM, 8/26/2019 2:50:00 PM, 10.3073387145996
8/26/2019 10:51:00 AM, 8/26/2019 2:51:00 PM, 10.1963176727295
8/26/2019 10:52:00 AM, 8/26/2019 2:52:00 PM, 10.1963176727295
8/26/2019 10:53:00 AM, 8/26/2019 2:53:00 PM, 8.8654842376709
8/26/2019 10:54:00 AM, 8/26/2019 2:54:00 PM, 8.37758827209473
8/26/2019 10:55:00 AM, 8/26/2019 2:55:00 PM, 8.05712604522705
8/26/2019 10:56:00 AM, 8/26/2019 2:56:00 PM, 8.22971248626709
8/26/2019 10:57:00 AM, 8/26/2019 2:57:00 PM, 8.07408142089844
8/26/2019 10:58:00 AM, 8/26/2019 2:58:00 PM, 8.14011859893799
8/26/2019 10:59:00 AM, 8/26/2019 2:59:00 PM, 8.29513263702393
8/26/2019 11:00:00 AM, 8/26/2019 3:00:00 PM, 8.75690460205078
8/26/2019 11:01:00 AM, 8/26/2019 3:01:00 PM, 9.03851413726807
8/26/2019 11:02:00 AM, 8/26/2019 3:02:00 PM, 8.75279235839844
8/26/2019 11:03:00 AM, 8/26/2019 3:03:00 PM, 8.26077556610107
8/26/2019 11:04:00 AM, 8/26/2019 3:04:00 PM, 8.8097620010376
8/26/2019 11:05:00 AM, 8/26/2019 3:05:00 PM, 9.06297302246094
8/26/2019 11:06:00 AM, 8/26/2019 3:06:00 PM, 9.46586322784424
8/26/2019 11:07:00 AM, 8/26/2019 3:07:00 PM, 9.50692939758301
8/26/2019 11:08:00 AM, 8/26/2019 3:08:00 PM, 10.6624774932861
8/26/2019 11:09:00 AM, 8/26/2019 3:09:00 PM, 11.0367307662964
8/26/2019 11:10:00 AM, 8/26/2019 3:10:00 PM, 11.4552841186523
8/26/2019 11:11:00 AM, 8/26/2019 3:11:00 PM, 11.1444511413574
8/26/2019 11:12:00 AM, 8/26/2019 3:12:00 PM, 10.7447319030762
8/26/2019 11:13:00 AM, 8/26/2019 3:13:00 PM, 9.67572784423828
8/26/2019 11:14:00 AM, 8/26/2019 3:14:00 PM, 10.3527879714966
8/26/2019 11:15:00 AM, 8/26/2019 3:15:00 PM, 10.3525047302246
8/26/2019 11:16:00 AM, 8/26/2019 3:16:00 PM, 10.6898536682129
8/26/2019 11:17:00 AM, 8/26/2019 3:17:00 PM, 10.6324682235718
8/26/2019 11:18:00 AM, 8/26/2019 3:18:00 PM, 9.95887851715088
8/26/2019 11:19:00 AM, 8/26/2019 3:19:00 PM, 9.41504573822021
8/26/2019 11:20:00 AM, 8/26/2019 3:20:00 PM, 9.29634380340576
8/26/2019 11:21:00 AM, 8/26/2019 3:21:00 PM, 10.2737617492676
8/26/2019 11:22:00 AM, 8/26/2019 3:22:00 PM, 13.6792945861816
8/26/2019 11:23:00 AM, 8/26/2019 3:23:00 PM, 11.9589729309082
8/26/2019 11:24:00 AM, 8/26/2019 3:24:00 PM, 9.86952209472656
8/26/2019 11:25:00 AM, 8/26/2019 3:25:00 PM, 9.72939777374268
8/26/2019 11:26:00 AM, 8/26/2019 3:26:00 PM, 9.91303443908691
8/26/2019 11:27:00 AM, 8/26/2019 3:27:00 PM, 9.95210742950439
8/26/2019 11:28:00 AM, 8/26/2019 3:28:00 PM, 9.65729999542236
8/26/2019 11:29:00 AM, 8/26/2019 3:29:00 PM, 9.39676570892334
8/26/2019 11:30:00 AM, 8/26/2019 3:30:00 PM, 9.81385517120361
8/26/2019 11:31:00 AM, 8/26/2019 3:31:00 PM, 10.7136640548706
8/26/2019 11:32:00 AM, 8/26/2019 3:32:00 PM, 11.4351348876953
8/26/2019 11:33:00 AM, 8/26/2019 3:33:00 PM, 11.2209348678589
8/26/2019 11:34:00 AM, 8/26/2019 3:34:00 PM, 10.515233039856
8/26/2019 11:35:00 AM, 8/26/2019 3:35:00 PM, 10.3999843597412
8/26/2019 11:36:00 AM, 8/26/2019 3:36:00 PM, 9.89213466644287
8/26/2019 11:37:00 AM, 8/26/2019 3:37:00 PM, 9.60471439361572
8/26/2019 11:38:00 AM, 8/26/2019 3:38:00 PM, 10.0689496994019
8/26/2019 11:39:00 AM, 8/26/2019 3:39:00 PM, 10.5635261535645
8/26/2019 11:40:00 AM, 8/26/2019 3:40:00 PM, 11.1778612136841
8/26/2019 11:41:00 AM, 8/26/2019 3:41:00 PM, 12.0642166137695
8/26/2019 11:42:00 AM, 8/26/2019 3:42:00 PM, 11.5668926239014
8/26/2019 11:43:00 AM, 8/26/2019 3:43:00 PM, 11.3391494750977
8/26/2019 11:44:00 AM, 8/26/2019 3:44:00 PM, 10.6849937438965
8/26/2019 11:45:00 AM, 8/26/2019 3:45:00 PM, 9.32458305358887
8/26/2019 11:46:00 AM, 8/26/2019 3:46:00 PM, 10.5364589691162
8/26/2019 11:47:00 AM, 8/26/2019 3:47:00 PM, 8.70899391174316
8/26/2019 11:48:00 AM, 8/26/2019 3:48:00 PM, 7.58929824829102
8/26/2019 11:49:00 AM, 8/26/2019 3:49:00 PM, 9.1652889251709
8/26/2019 11:50:00 AM, 8/26/2019 3:50:00 PM, 7.63559722900391
8/26/2019 11:51:00 AM, 8/26/2019 3:51:00 PM, 8.69824123382568
8/26/2019 11:52:00 AM, 8/26/2019 3:52:00 PM, 7.75307464599609
8/26/2019 11:53:00 AM, 8/26/2019 3:53:00 PM, 7.75307464599609
8/26/2019 11:54:00 AM, 8/26/2019 3:54:00 PM, 6.71631717681885
8/26/2019 11:55:00 AM, 8/26/2019 3:55:00 PM, 7.55770111083984
8/26/2019 11:56:00 AM, 8/26/2019 3:56:00 PM, 6.95737266540527
8/26/2019 11:57:00 AM, 8/26/2019 3:57:00 PM, 7.43408155441284
8/26/2019 11:58:00 AM, 8/26/2019 3:58:00 PM, 6.83331680297852
8/26/2019 11:59:00 AM, 8/26/2019 3:59:00 PM, 5.51479864120483
8/26/2019 12:00:00 PM, 8/26/2019 4:00:00 PM, 5.94331741333008
8/26/2019 12:01:00 PM, 8/26/2019 4:01:00 PM, 6.30415964126587
8/26/2019 12:02:00 PM, 8/26/2019 4:02:00 PM, 6.45873117446899
8/26/2019 12:03:00 PM, 8/26/2019 4:03:00 PM, 7.05639028549194
8/26/2019 12:04:00 PM, 8/26/2019 4:04:00 PM, 6.8040132522583
8/26/2019 12:05:00 PM, 8/26/2019 4:05:00 PM, 5.77938413619995
8/26/2019 12:06:00 PM, 8/26/2019 4:06:00 PM, 6.01995944976807
8/26/2019 12:07:00 PM, 8/26/2019 4:07:00 PM, 6.0014853477478
8/26/2019 12:08:00 PM, 8/26/2019 4:08:00 PM, 6.67122507095337
8/26/2019 12:09:00 PM, 8/26/2019 4:09:00 PM, 5.86810207366943
8/26/2019 12:10:00 PM, 8/26/2019 4:10:00 PM, 6.02609539031982
8/26/2019 12:11:00 PM, 8/26/2019 4:11:00 PM, 6.21649789810181
8/26/2019 12:12:00 PM, 8/26/2019 4:12:00 PM, 5.65121841430664
8/26/2019 12:13:00 PM, 8/26/2019 4:13:00 PM, 6.1655592918396
8/26/2019 12:14:00 PM, 8/26/2019 4:14:00 PM, 7.06483221054077
8/26/2019 12:15:00 PM, 8/26/2019 4:15:00 PM, 6.37224340438843
8/26/2019 12:16:00 PM, 8/26/2019 4:16:00 PM, 5.99919748306274
8/26/2019 12:17:00 PM, 8/26/2019 4:17:00 PM, 6.37700176239014
8/26/2019 12:18:00 PM, 8/26/2019 4:18:00 PM, 6.03823852539062
8/26/2019 12:19:00 PM, 8/26/2019 4:19:00 PM, 6.73593139648437
8/26/2019 12:20:00 PM, 8/26/2019 4:20:00 PM, 6.65156602859497
8/26/2019 12:21:00 PM, 8/26/2019 4:21:00 PM, 6.96144676208496
8/26/2019 12:22:00 PM, 8/26/2019 4:22:00 PM, 8.02673530578613
8/26/2019 12:23:00 PM, 8/26/2019 4:23:00 PM, 9.27478313446045
8/26/2019 12:24:00 PM, 8/26/2019 4:24:00 PM, 8.96385478973389
8/26/2019 12:25:00 PM, 8/26/2019 4:25:00 PM, 8.41497611999512
8/26/2019 12:26:00 PM, 8/26/2019 4:26:00 PM, 6.7339301109314
8/26/2019 12:27:00 PM, 8/26/2019 4:27:00 PM, 8.05029964447021
8/26/2019 12:28:00 PM, 8/26/2019 4:28:00 PM, 7.15313529968262
8/26/2019 12:29:00 PM, 8/26/2019 4:29:00 PM, 6.18676376342773
8/26/2019 12:30:00 PM, 8/26/2019 4:30:00 PM, 7.04907941818237
8/26/2019 12:31:00 PM, 8/26/2019 4:31:00 PM, 7.09378290176392
8/26/2019 12:32:00 PM, 8/26/2019 4:32:00 PM, 6.41411733627319
8/26/2019 12:33:00 PM, 8/26/2019 4:33:00 PM, 5.76419401168823
8/26/2019 12:34:00 PM, 8/26/2019 4:34:00 PM, 10.0797986984253
8/26/2019 12:35:00 PM, 8/26/2019 4:35:00 PM, 5.25948524475098
8/26/2019 12:36:00 PM, 8/26/2019 4:36:00 PM, 4.44218921661377
8/26/2019 12:37:00 PM, 8/26/2019 4:37:00 PM, 4.72516441345215
8/26/2019 12:38:00 PM, 8/26/2019 4:38:00 PM, 4.62098932266235
8/26/2019 12:39:00 PM, 8/26/2019 4:39:00 PM, 5.47171020507812
8/26/2019 12:40:00 PM, 8/26/2019 4:40:00 PM, 4.94680023193359
8/26/2019 12:41:00 PM, 8/26/2019 4:41:00 PM, 5.50666952133179
8/26/2019 12:42:00 PM, 8/26/2019 4:42:00 PM, 4.76651954650879
8/26/2019 12:43:00 PM, 8/26/2019 4:43:00 PM, 5.29437780380249
8/26/2019 12:44:00 PM, 8/26/2019 4:44:00 PM, 5.08893394470215
8/26/2019 12:45:00 PM, 8/26/2019 4:45:00 PM, 4.48191547393799
8/26/2019 12:46:00 PM, 8/26/2019 4:46:00 PM, 4.96711730957031
8/26/2019 12:47:00 PM, 8/26/2019 4:47:00 PM, 4.57729721069336
8/26/2019 12:48:00 PM, 8/26/2019 4:48:00 PM, 3.6011016368866
8/26/2019 12:49:00 PM, 8/26/2019 4:49:00 PM, 4.08264112472534
8/26/2019 12:50:00 PM, 8/26/2019 4:50:00 PM, 3.84283351898193
8/26/2019 12:51:00 PM, 8/26/2019 4:51:00 PM, 4.44246196746826
8/26/2019 12:52:00 PM, 8/26/2019 4:52:00 PM, 4.28345251083374
8/26/2019 12:53:00 PM, 8/26/2019 4:53:00 PM, 4.38617277145386
8/26/2019 12:54:00 PM, 8/26/2019 4:54:00 PM, 4.38617277145386
8/26/2019 12:55:00 PM, 8/26/2019 4:55:00 PM, 5.00148677825928
8/26/2019 12:56:00 PM, 8/26/2019 4:56:00 PM, 5.23328828811646
8/26/2019 12:57:00 PM, 8/26/2019 4:57:00 PM, 5.80104875564575
8/26/2019 12:58:00 PM, 8/26/2019 4:58:00 PM, 5.31313419342041
8/26/2019 12:59:00 PM, 8/26/2019 4:59:00 PM, 5.3913049697876
8/26/2019 1:00:00 PM, 8/26/2019 5:00:00 PM, 5.46591329574585
8/26/2019 1:01:00 PM, 8/26/2019 5:01:00 PM, 5.45804405212402
8/26/2019 1:02:00 PM, 8/26/2019 5:02:00 PM, 5.6003737449646
8/26/2019 1:03:00 PM, 8/26/2019 5:03:00 PM, 5.61922025680542
8/26/2019 1:04:00 PM, 8/26/2019 5:04:00 PM, 6.36102342605591
8/26/2019 1:05:00 PM, 8/26/2019 5:05:00 PM, 5.8659496307373
8/26/2019 1:06:00 PM, 8/26/2019 5:06:00 PM, 5.66632461547852
8/26/2019 1:07:00 PM, 8/26/2019 5:07:00 PM, 5.8885064125061
8/26/2019 1:08:00 PM, 8/26/2019 5:08:00 PM, 11.0454959869385
8/26/2019 1:09:00 PM, 8/26/2019 5:09:00 PM, 6.43130540847778
8/26/2019 1:10:00 PM, 8/26/2019 5:10:00 PM, 5.25603723526001
8/26/2019 1:11:00 PM, 8/26/2019 5:11:00 PM, 5.14859867095947
8/26/2019 1:12:00 PM, 8/26/2019 5:12:00 PM, 5.15862512588501
8/26/2019 1:13:00 PM, 8/26/2019 5:13:00 PM, 5.13473892211914
8/26/2019 1:14:00 PM, 8/26/2019 5:14:00 PM, 4.93557834625244
8/26/2019 1:15:00 PM, 8/26/2019 5:15:00 PM, 4.85980367660522
8/26/2019 1:16:00 PM, 8/26/2019 5:16:00 PM, 4.87076282501221
8/26/2019 1:17:00 PM, 8/26/2019 5:17:00 PM, 4.87324333190918
8/26/2019 1:18:00 PM, 8/26/2019 5:18:00 PM, 5.39666128158569
8/26/2019 1:19:00 PM, 8/26/2019 5:19:00 PM, 6.10972261428833
8/26/2019 1:20:00 PM, 8/26/2019 5:20:00 PM, 9.45652389526367
8/26/2019 1:21:00 PM, 8/26/2019 5:21:00 PM, 7.80775165557861
8/26/2019 1:22:00 PM, 8/26/2019 5:22:00 PM, 6.79652976989746
8/26/2019 1:23:00 PM, 8/26/2019 5:23:00 PM, 5.30434513092041
8/26/2019 1:24:00 PM, 8/26/2019 5:24:00 PM, 4.90503215789795
8/26/2019 1:25:00 PM, 8/26/2019 5:25:00 PM, 4.75772285461426
8/26/2019 1:26:00 PM, 8/26/2019 5:26:00 PM, 4.70202970504761
8/26/2019 1:27:00 PM, 8/26/2019 5:27:00 PM, 4.84079265594482
8/26/2019 1:28:00 PM, 8/26/2019 5:28:00 PM, 5.33822154998779
8/26/2019 1:29:00 PM, 8/26/2019 5:29:00 PM, 6.66220951080322
8/26/2019 1:30:00 PM, 8/26/2019 5:30:00 PM, 8.53568172454834
8/26/2019 1:31:00 PM, 8/26/2019 5:31:00 PM, 8.45839405059814
8/26/2019 1:32:00 PM, 8/26/2019 5:32:00 PM, 4.36824512481689
8/26/2019 1:33:00 PM, 8/26/2019 5:33:00 PM, 4.5081639289856
8/26/2019 1:34:00 PM, 8/26/2019 5:34:00 PM, 4.17196607589722
8/26/2019 1:35:00 PM, 8/26/2019 5:35:00 PM, 4.12868118286133
8/26/2019 1:36:00 PM, 8/26/2019 5:36:00 PM, 4.91237545013428
8/26/2019 1:37:00 PM, 8/26/2019 5:37:00 PM, 5.32029819488525
8/26/2019 1:38:00 PM, 8/26/2019 5:38:00 PM, 4.86759376525879
8/26/2019 1:39:00 PM, 8/26/2019 5:39:00 PM, 5.32891654968262
8/26/2019 1:40:00 PM, 8/26/2019 5:40:00 PM, 5.29731321334839
8/26/2019 1:41:00 PM, 8/26/2019 5:41:00 PM, 4.32831525802612
8/26/2019 1:42:00 PM, 8/26/2019 5:42:00 PM, 4.36838054656982
8/26/2019 1:43:00 PM, 8/26/2019 5:43:00 PM, 6.03436946868896
8/26/2019 1:44:00 PM, 8/26/2019 5:44:00 PM, 4.57701587677002
8/26/2019 1:45:00 PM, 8/26/2019 5:45:00 PM, 5.11988306045532
8/26/2019 1:46:00 PM, 8/26/2019 5:46:00 PM, 5.16903734207153
8/26/2019 1:47:00 PM, 8/26/2019 5:47:00 PM, 4.1838903427124
8/26/2019 1:48:00 PM, 8/26/2019 5:48:00 PM, 4.68814277648926
8/26/2019 1:49:00 PM, 8/26/2019 5:49:00 PM, 3.37865209579468
8/26/2019 1:50:00 PM, 8/26/2019 5:50:00 PM, 3.61446952819824
8/26/2019 1:51:00 PM, 8/26/2019 5:51:00 PM, 6.17199468612671
8/26/2019 1:52:00 PM, 8/26/2019 5:52:00 PM, 3.81473159790039
8/26/2019 1:53:00 PM, 8/26/2019 5:53:00 PM, 4.84494686126709
8/26/2019 1:54:00 PM, 8/26/2019 5:54:00 PM, 5.32889938354492
8/26/2019 1:55:00 PM, 8/26/2019 5:55:00 PM, 5.32889938354492
8/26/2019 1:56:00 PM, 8/26/2019 5:56:00 PM, 5.30462551116943
8/26/2019 1:57:00 PM, 8/26/2019 5:57:00 PM, 4.7834324836731
8/26/2019 1:58:00 PM, 8/26/2019 5:58:00 PM, 4.3907527923584
8/26/2019 1:59:00 PM, 8/26/2019 5:59:00 PM, 4.48922252655029
8/26/2019 2:00:00 PM, 8/26/2019 6:00:00 PM, 4.50703239440918
8/26/2019 2:01:00 PM, 8/26/2019 6:01:00 PM, 4.45705938339233
8/26/2019 2:02:00 PM, 8/26/2019 6:02:00 PM, 4.73654699325562
8/26/2019 2:03:00 PM, 8/26/2019 6:03:00 PM, 4.44184160232544
8/26/2019 2:04:00 PM, 8/26/2019 6:04:00 PM, 4.99150323867798
8/26/2019 2:05:00 PM, 8/26/2019 6:05:00 PM, 5.65027332305908
8/26/2019 2:06:00 PM, 8/26/2019 6:06:00 PM, 5.02835035324097
8/26/2019 2:07:00 PM, 8/26/2019 6:07:00 PM, 3.82362008094788
8/26/2019 2:08:00 PM, 8/26/2019 6:08:00 PM, 3.59166979789734
8/26/2019 2:09:00 PM, 8/26/2019 6:09:00 PM, 4.26761341094971
8/26/2019 2:10:00 PM, 8/26/2019 6:10:00 PM, 5.91594314575195
8/26/2019 2:11:00 PM, 8/26/2019 6:11:00 PM, 4.72504901885986
8/26/2019 2:12:00 PM, 8/26/2019 6:12:00 PM, 4.94707298278809
8/26/2019 2:13:00 PM, 8/26/2019 6:13:00 PM, 4.14839696884155
8/26/2019 2:14:00 PM, 8/26/2019 6:14:00 PM, 5.54831886291504
8/26/2019 2:15:00 PM, 8/26/2019 6:15:00 PM, 4.21684265136719
8/26/2019 2:16:00 PM, 8/26/2019 6:16:00 PM, 4.24322080612183
8/26/2019 2:17:00 PM, 8/26/2019 6:17:00 PM, 3.46944499015808
8/26/2019 2:18:00 PM, 8/26/2019 6:18:00 PM, 5.06065464019775
8/26/2019 2:19:00 PM, 8/26/2019 6:19:00 PM, 4.84228658676147
8/26/2019 2:20:00 PM, 8/26/2019 6:20:00 PM, 4.36950254440308
8/26/2019 2:21:00 PM, 8/26/2019 6:21:00 PM, 3.6335871219635
8/26/2019 2:22:00 PM, 8/26/2019 6:22:00 PM, 2.66160106658936
8/26/2019 2:23:00 PM, 8/26/2019 6:23:00 PM, 2.50779008865356
8/26/2019 2:24:00 PM, 8/26/2019 6:24:00 PM, 2.65029311180115
8/26/2019 2:25:00 PM, 8/26/2019 6:25:00 PM, 2.94661951065063
8/26/2019 2:26:00 PM, 8/26/2019 6:26:00 PM, 3.20159864425659
8/26/2019 2:27:00 PM, 8/26/2019 6:27:00 PM, 3.69717478752136
8/26/2019 2:28:00 PM, 8/26/2019 6:28:00 PM, 7.76092720031738
8/26/2019 2:29:00 PM, 8/26/2019 6:29:00 PM, 8.20895957946777
8/26/2019 2:30:00 PM, 8/26/2019 6:30:00 PM, 6.23450565338135
8/26/2019 2:31:00 PM, 8/26/2019 6:31:00 PM, 5.30798292160034
8/26/2019 2:32:00 PM, 8/26/2019 6:32:00 PM, 5.30577325820923
8/26/2019 2:33:00 PM, 8/26/2019 6:33:00 PM, 5.55400085449219
8/26/2019 2:34:00 PM, 8/26/2019 6:34:00 PM, 6.20555782318115
8/26/2019 2:35:00 PM, 8/26/2019 6:35:00 PM, 4.12959289550781
8/26/2019 2:36:00 PM, 8/26/2019 6:36:00 PM, 3.60284280776978
8/26/2019 2:37:00 PM, 8/26/2019 6:37:00 PM, 2.82768297195435
8/26/2019 2:38:00 PM, 8/26/2019 6:38:00 PM, 7.06821823120117
8/26/2019 2:39:00 PM, 8/26/2019 6:39:00 PM, 3.23805809020996
8/26/2019 2:40:00 PM, 8/26/2019 6:40:00 PM, 3.33993458747864
8/26/2019 2:41:00 PM, 8/26/2019 6:41:00 PM, 4.03423357009888
8/26/2019 2:42:00 PM, 8/26/2019 6:42:00 PM, 3.86001801490784
8/26/2019 2:43:00 PM, 8/26/2019 6:43:00 PM, 4.91599941253662
8/26/2019 2:44:00 PM, 8/26/2019 6:44:00 PM, 2.43316102027893
8/26/2019 2:45:00 PM, 8/26/2019 6:45:00 PM, 3.29545402526855
8/26/2019 2:46:00 PM, 8/26/2019 6:46:00 PM, 3.21197175979614
8/26/2019 2:47:00 PM, 8/26/2019 6:47:00 PM, 2.92226624488831
8/26/2019 2:48:00 PM, 8/26/2019 6:48:00 PM, 3.4463427066803
8/26/2019 2:49:00 PM, 8/26/2019 6:49:00 PM, 3.52623653411865
8/26/2019 2:50:00 PM, 8/26/2019 6:50:00 PM, 2.77304482460022
8/26/2019 2:51:00 PM, 8/26/2019 6:51:00 PM, 3.40515899658203
8/26/2019 2:52:00 PM, 8/26/2019 6:52:00 PM, 3.14998602867126
8/26/2019 2:53:00 PM, 8/26/2019 6:53:00 PM, 2.60467219352722
8/26/2019 2:54:00 PM, 8/26/2019 6:54:00 PM, 2.57701539993286
8/26/2019 2:55:00 PM, 8/26/2019 6:55:00 PM, 2.94581174850464
8/26/2019 2:56:00 PM, 8/26/2019 6:56:00 PM, 2.94581174850464
8/26/2019 2:57:00 PM, 8/26/2019 6:57:00 PM, 3.03101134300232
8/26/2019 2:58:00 PM, 8/26/2019 6:58:00 PM, 2.80760049819946
8/26/2019 2:59:00 PM, 8/26/2019 6:59:00 PM, 2.91320204734802
8/26/2019 3:00:00 PM, 8/26/2019 7:00:00 PM, 2.68282961845398
8/26/2019 3:01:00 PM, 8/26/2019 7:01:00 PM, 2.9089207649231
8/26/2019 3:02:00 PM, 8/26/2019 7:02:00 PM, 3.63744950294495
8/26/2019 3:03:00 PM, 8/26/2019 7:03:00 PM, 4.83864259719849
8/26/2019 3:04:00 PM, 8/26/2019 7:04:00 PM, 4.59906578063965
8/26/2019 3:05:00 PM, 8/26/2019 7:05:00 PM, 4.28829336166382
8/26/2019 3:06:00 PM, 8/26/2019 7:06:00 PM, 4.6404709815979
8/26/2019 3:07:00 PM, 8/26/2019 7:07:00 PM, 3.76120781898499
8/26/2019 3:08:00 PM, 8/26/2019 7:08:00 PM, 3.28268933296204
8/26/2019 3:09:00 PM, 8/26/2019 7:09:00 PM, 2.85128259658813
8/26/2019 3:10:00 PM, 8/26/2019 7:10:00 PM, 3.76504778862
8/26/2019 3:11:00 PM, 8/26/2019 7:11:00 PM, 3.20709180831909
8/26/2019 3:12:00 PM, 8/26/2019 7:12:00 PM, 5.39981317520142
8/26/2019 3:13:00 PM, 8/26/2019 7:13:00 PM, 2.63912725448608
8/26/2019 3:14:00 PM, 8/26/2019 7:14:00 PM, 2.66364765167236
8/26/2019 3:15:00 PM, 8/26/2019 7:15:00 PM, 4.15413093566895
8/26/2019 3:16:00 PM, 8/26/2019 7:16:00 PM, 2.96764779090881
8/26/2019 3:17:00 PM, 8/26/2019 7:17:00 PM, 3.2130081653595
8/26/2019 3:18:00 PM, 8/26/2019 7:18:00 PM, 3.60455894470215
8/26/2019 3:19:00 PM, 8/26/2019 7:19:00 PM, 3.47132301330566
8/26/2019 3:20:00 PM, 8/26/2019 7:20:00 PM, 3.23514366149902
8/26/2019 3:21:00 PM, 8/26/2019 7:21:00 PM, 3.87431073188782
8/26/2019 3:22:00 PM, 8/26/2019 7:22:00 PM, 4.5007004737854
8/26/2019 3:23:00 PM, 8/26/2019 7:23:00 PM, 2.97606086730957
8/26/2019 3:24:00 PM, 8/26/2019 7:24:00 PM, 2.88484001159668
8/26/2019 3:25:00 PM, 8/26/2019 7:25:00 PM, 2.81379175186157
8/26/2019 3:26:00 PM, 8/26/2019 7:26:00 PM, 2.66050028800964
8/26/2019 3:27:00 PM, 8/26/2019 7:27:00 PM, 2.85802936553955
8/26/2019 3:28:00 PM, 8/26/2019 7:28:00 PM, 3.34934449195862
8/26/2019 3:29:00 PM, 8/26/2019 7:29:00 PM, 2.70652222633362
8/26/2019 3:30:00 PM, 8/26/2019 7:30:00 PM, 3.32315325737
8/26/2019 3:31:00 PM, 8/26/2019 7:31:00 PM, 3.42172431945801
8/26/2019 3:32:00 PM, 8/26/2019 7:32:00 PM, 3.61840677261353
8/26/2019 3:33:00 PM, 8/26/2019 7:33:00 PM, 3.20386862754822
8/26/2019 3:34:00 PM, 8/26/2019 7:34:00 PM, 3.73599243164062
8/26/2019 3:35:00 PM, 8/26/2019 7:35:00 PM, 4.29261875152588
8/26/2019 3:36:00 PM, 8/26/2019 7:36:00 PM, 2.96340227127075
8/26/2019 3:37:00 PM, 8/26/2019 7:37:00 PM, 3.5974292755127
8/26/2019 3:38:00 PM, 8/26/2019 7:38:00 PM, 4.33734750747681
8/26/2019 3:39:00 PM, 8/26/2019 7:39:00 PM, 4.30327892303467
8/26/2019 3:40:00 PM, 8/26/2019 7:40:00 PM, 4.53083944320679
8/26/2019 3:41:00 PM, 8/26/2019 7:41:00 PM, 4.07047033309937
8/26/2019 3:42:00 PM, 8/26/2019 7:42:00 PM, 3.23650646209717
8/26/2019 3:43:00 PM, 8/26/2019 7:43:00 PM, 3.71074724197388
8/26/2019 3:44:00 PM, 8/26/2019 7:44:00 PM, 2.78922700881958
8/26/2019 3:45:00 PM, 8/26/2019 7:45:00 PM, 2.5482804775238
8/26/2019 3:46:00 PM, 8/26/2019 7:46:00 PM, 2.95330309867859
8/26/2019 3:47:00 PM, 8/26/2019 7:47:00 PM, 3.79118156433105
8/26/2019 3:48:00 PM, 8/26/2019 7:48:00 PM, 4.87268161773682
8/26/2019 3:49:00 PM, 8/26/2019 7:49:00 PM, 4.16868209838867
8/26/2019 3:50:00 PM, 8/26/2019 7:50:00 PM, 3.36734342575073
8/26/2019 3:51:00 PM, 8/26/2019 7:51:00 PM, 3.50033402442932
8/26/2019 3:52:00 PM, 8/26/2019 7:52:00 PM, 3.6019184589386
8/26/2019 3:53:00 PM, 8/26/2019 7:53:00 PM, 3.08582448959351
8/26/2019 3:54:00 PM, 8/26/2019 7:54:00 PM, 2.89182329177856
8/26/2019 3:55:00 PM, 8/26/2019 7:55:00 PM, 3.10462427139282
8/26/2019 3:56:00 PM, 8/26/2019 7:56:00 PM, 3.40552520751953
8/26/2019 3:57:00 PM, 8/26/2019 7:57:00 PM, 3.40552520751953
8/26/2019 3:58:00 PM, 8/26/2019 7:58:00 PM, 3.40552520751953
8/26/2019 3:59:00 PM, 8/26/2019 7:59:00 PM, 6.12736177444458
8/26/2019 4:00:00 PM, 8/26/2019 8:00:00 PM, 3.99554753303528
8/26/2019 4:01:00 PM, 8/26/2019 8:01:00 PM, 5.14143228530884
8/26/2019 4:02:00 PM, 8/26/2019 8:02:00 PM, 3.61422371864319
8/26/2019 4:03:00 PM, 8/26/2019 8:03:00 PM, 3.50294470787048
8/26/2019 4:04:00 PM, 8/26/2019 8:04:00 PM, 5.68954181671143
8/26/2019 4:05:00 PM, 8/26/2019 8:05:00 PM, 4.7154335975647
8/26/2019 4:06:00 PM, 8/26/2019 8:06:00 PM, 3.8923544883728
8/26/2019 4:07:00 PM, 8/26/2019 8:07:00 PM, 2.97288060188293
8/26/2019 4:08:00 PM, 8/26/2019 8:08:00 PM, 3.16608786582947
8/26/2019 4:09:00 PM, 8/26/2019 8:09:00 PM, 2.55197310447693
8/26/2019 4:10:00 PM, 8/26/2019 8:10:00 PM, 3.32032251358032
8/26/2019 4:11:00 PM, 8/26/2019 8:11:00 PM, 4.47191143035889
8/26/2019 4:12:00 PM, 8/26/2019 8:12:00 PM, 2.69795608520508
8/26/2019 4:13:00 PM, 8/26/2019 8:13:00 PM, 2.70996999740601
8/26/2019 4:14:00 PM, 8/26/2019 8:14:00 PM, 4.26450300216675
8/26/2019 4:15:00 PM, 8/26/2019 8:15:00 PM, 3.05003523826599
8/26/2019 4:16:00 PM, 8/26/2019 8:16:00 PM, 3.78980493545532
8/26/2019 4:17:00 PM, 8/26/2019 8:17:00 PM, 3.75459671020508
8/26/2019 4:18:00 PM, 8/26/2019 8:18:00 PM, 3.99192190170288
8/26/2019 4:19:00 PM, 8/26/2019 8:19:00 PM, 4.78751230239868
8/26/2019 4:20:00 PM, 8/26/2019 8:20:00 PM, 3.71909403800964
8/26/2019 4:21:00 PM, 8/26/2019 8:21:00 PM, 3.38372230529785
8/26/2019 4:22:00 PM, 8/26/2019 8:22:00 PM, 3.80189871788025
8/26/2019 4:23:00 PM, 8/26/2019 8:23:00 PM, 4.05912160873413
8/26/2019 4:24:00 PM, 8/26/2019 8:24:00 PM, 4.52661418914795
8/26/2019 4:25:00 PM, 8/26/2019 8:25:00 PM, 4.59457397460937
8/26/2019 4:26:00 PM, 8/26/2019 8:26:00 PM, 3.90807342529297
8/26/2019 4:27:00 PM, 8/26/2019 8:27:00 PM, 3.96968555450439
8/26/2019 4:28:00 PM, 8/26/2019 8:28:00 PM, 3.49810123443604
8/26/2019 4:29:00 PM, 8/26/2019 8:29:00 PM, 3.30747079849243
8/26/2019 4:30:00 PM, 8/26/2019 8:30:00 PM, 3.11824512481689
8/26/2019 4:31:00 PM, 8/26/2019 8:31:00 PM, 3.83936262130737
8/26/2019 4:32:00 PM, 8/26/2019 8:32:00 PM, 3.65808391571045
8/26/2019 4:33:00 PM, 8/26/2019 8:33:00 PM, 4.01859140396118
8/26/2019 4:34:00 PM, 8/26/2019 8:34:00 PM, 4.05334138870239
8/26/2019 4:35:00 PM, 8/26/2019 8:35:00 PM, 3.72834658622742
8/26/2019 4:36:00 PM, 8/26/2019 8:36:00 PM, 3.38511490821838
8/26/2019 4:37:00 PM, 8/26/2019 8:37:00 PM, 2.81414818763733
8/26/2019 4:38:00 PM, 8/26/2019 8:38:00 PM, 3.08483529090881
8/26/2019 4:39:00 PM, 8/26/2019 8:39:00 PM, 3.05444812774658
8/26/2019 4:40:00 PM, 8/26/2019 8:40:00 PM, 3.66845703125
8/26/2019 4:41:00 PM, 8/26/2019 8:41:00 PM, 4.87228965759277
8/26/2019 4:42:00 PM, 8/26/2019 8:42:00 PM, 3.88110828399658
8/26/2019 4:43:00 PM, 8/26/2019 8:43:00 PM, 3.85341811180115
8/26/2019 4:44:00 PM, 8/26/2019 8:44:00 PM, 4.77244710922241
8/26/2019 4:45:00 PM, 8/26/2019 8:45:00 PM, 4.68680572509766
8/26/2019 4:46:00 PM, 8/26/2019 8:46:00 PM, 4.39590215682983
8/26/2019 4:47:00 PM, 8/26/2019 8:47:00 PM, 4.174635887146
8/26/2019 4:48:00 PM, 8/26/2019 8:48:00 PM, 3.84760451316833
8/26/2019 4:49:00 PM, 8/26/2019 8:49:00 PM, 3.0532329082489
8/26/2019 4:50:00 PM, 8/26/2019 8:50:00 PM, 2.59561371803284
8/26/2019 4:51:00 PM, 8/26/2019 8:51:00 PM, 2.57178521156311
8/26/2019 4:52:00 PM, 8/26/2019 8:52:00 PM, 2.97410583496094
8/26/2019 4:53:00 PM, 8/26/2019 8:53:00 PM, 3.21561646461487
8/26/2019 4:54:00 PM, 8/26/2019 8:54:00 PM, 3.3379340171814
8/26/2019 4:55:00 PM, 8/26/2019 8:55:00 PM, 3.60938739776611
8/26/2019 4:56:00 PM, 8/26/2019 8:56:00 PM, 3.42315244674683
8/26/2019 4:57:00 PM, 8/26/2019 8:57:00 PM, 3.05969977378845
8/26/2019 4:58:00 PM, 8/26/2019 8:58:00 PM, 3.05969977378845
8/26/2019 4:59:00 PM, 8/26/2019 8:59:00 PM, 3.05969977378845
8/26/2019 5:00:00 PM, 8/26/2019 9:00:00 PM, 5.23501062393188
8/26/2019 5:01:00 PM, 8/26/2019 9:01:00 PM, 5.05077695846558
8/26/2019 5:02:00 PM, 8/26/2019 9:02:00 PM, 3.2806293964386
8/26/2019 5:03:00 PM, 8/26/2019 9:03:00 PM, 3.2766489982605
8/26/2019 5:04:00 PM, 8/26/2019 9:04:00 PM, 3.55857014656067
8/26/2019 5:05:00 PM, 8/26/2019 9:05:00 PM, 4.34427261352539
8/26/2019 5:06:00 PM, 8/26/2019 9:06:00 PM, 4.35885763168335
8/26/2019 5:07:00 PM, 8/26/2019 9:07:00 PM, 4.85602903366089
8/26/2019 5:08:00 PM, 8/26/2019 9:08:00 PM, 4.5455641746521
8/26/2019 5:09:00 PM, 8/26/2019 9:09:00 PM, 6.8098292350769
8/26/2019 5:10:00 PM, 8/26/2019 9:10:00 PM, 4.89921522140503
8/26/2019 5:11:00 PM, 8/26/2019 9:11:00 PM, 5.39472818374634
8/26/2019 5:12:00 PM, 8/26/2019 9:12:00 PM, 5.54593181610107
8/26/2019 5:13:00 PM, 8/26/2019 9:13:00 PM, 5.29967975616455
8/26/2019 5:14:00 PM, 8/26/2019 9:14:00 PM, 5.07146692276001
8/26/2019 5:15:00 PM, 8/26/2019 9:15:00 PM, 5.73971271514893
8/26/2019 5:16:00 PM, 8/26/2019 9:16:00 PM, 5.08870029449463
8/26/2019 5:17:00 PM, 8/26/2019 9:17:00 PM, 3.62360763549805
8/26/2019 5:18:00 PM, 8/26/2019 9:18:00 PM, 3.43897390365601
8/26/2019 5:19:00 PM, 8/26/2019 9:19:00 PM, 3.53492546081543
8/26/2019 5:20:00 PM, 8/26/2019 9:20:00 PM, 3.13029956817627
8/26/2019 5:21:00 PM, 8/26/2019 9:21:00 PM, 2.86924529075623
8/26/2019 5:22:00 PM, 8/26/2019 9:22:00 PM, 3.02821612358093
8/26/2019 5:23:00 PM, 8/26/2019 9:23:00 PM, 2.77010798454285
8/26/2019 5:24:00 PM, 8/26/2019 9:24:00 PM, 2.66379547119141
8/26/2019 5:25:00 PM, 8/26/2019 9:25:00 PM, 2.39351415634155
8/26/2019 5:26:00 PM, 8/26/2019 9:26:00 PM, 2.02221536636353
8/26/2019 5:27:00 PM, 8/26/2019 9:27:00 PM, 2.25275373458862
8/26/2019 5:28:00 PM, 8/26/2019 9:28:00 PM, 2.26264333724976
8/26/2019 5:29:00 PM, 8/26/2019 9:29:00 PM, 2.11459827423096
8/26/2019 5:30:00 PM, 8/26/2019 9:30:00 PM, 2.21974301338196
8/26/2019 5:31:00 PM, 8/26/2019 9:31:00 PM, 2.27783274650574
8/26/2019 5:32:00 PM, 8/26/2019 9:32:00 PM, 2.50155925750732
8/26/2019 5:33:00 PM, 8/26/2019 9:33:00 PM, 2.9018611907959
8/26/2019 5:34:00 PM, 8/26/2019 9:34:00 PM, 3.19811749458313
8/26/2019 5:35:00 PM, 8/26/2019 9:35:00 PM, 3.53780651092529
8/26/2019 5:36:00 PM, 8/26/2019 9:36:00 PM, 4.85842800140381
8/26/2019 5:37:00 PM, 8/26/2019 9:37:00 PM, 3.46127486228943
8/26/2019 5:38:00 PM, 8/26/2019 9:38:00 PM, 3.70875215530396
8/26/2019 5:39:00 PM, 8/26/2019 9:39:00 PM, 3.87465620040894
8/26/2019 5:40:00 PM, 8/26/2019 9:40:00 PM, 4.98802471160889
8/26/2019 5:41:00 PM, 8/26/2019 9:41:00 PM, 5.01399707794189
8/26/2019 5:42:00 PM, 8/26/2019 9:42:00 PM, 4.6678147315979
8/26/2019 5:43:00 PM, 8/26/2019 9:43:00 PM, 3.80999898910522
8/26/2019 5:44:00 PM, 8/26/2019 9:44:00 PM, 4.74416637420654
8/26/2019 5:45:00 PM, 8/26/2019 9:45:00 PM, 3.30584621429443
8/26/2019 5:46:00 PM, 8/26/2019 9:46:00 PM, 3.77066326141357
8/26/2019 5:47:00 PM, 8/26/2019 9:47:00 PM, 4.81256818771362
8/26/2019 5:48:00 PM, 8/26/2019 9:48:00 PM, 4.94051074981689
8/26/2019 5:49:00 PM, 8/26/2019 9:49:00 PM, 4.67282724380493
8/26/2019 5:50:00 PM, 8/26/2019 9:50:00 PM, 5.94026899337769
8/26/2019 5:51:00 PM, 8/26/2019 9:51:00 PM, 5.4805588722229
8/26/2019 5:52:00 PM, 8/26/2019 9:52:00 PM, 4.46847057342529
8/26/2019 5:53:00 PM, 8/26/2019 9:53:00 PM, 4.25235557556152
8/26/2019 5:54:00 PM, 8/26/2019 9:54:00 PM, 4.18258094787598
8/26/2019 5:55:00 PM, 8/26/2019 9:55:00 PM, 4.85526704788208
8/26/2019 5:56:00 PM, 8/26/2019 9:56:00 PM, 5.61919498443604
8/26/2019 5:57:00 PM, 8/26/2019 9:57:00 PM, 9.16273307800293
8/26/2019 5:58:00 PM, 8/26/2019 9:58:00 PM, 4.28178262710571
8/26/2019 5:59:00 PM, 8/26/2019 9:59:00 PM, 4.11145734786987
8/26/2019 6:00:00 PM, 8/26/2019 10:00:00 PM, 4.11145734786987
8/26/2019 6:01:00 PM, 8/26/2019 10:01:00 PM, 5.42282438278198
8/26/2019 6:02:00 PM, 8/26/2019 10:02:00 PM, 5.19144725799561
8/26/2019 6:03:00 PM, 8/26/2019 10:03:00 PM, 5.36664867401123
8/26/2019 6:04:00 PM, 8/26/2019 10:04:00 PM, 5.22537565231323
8/26/2019 6:05:00 PM, 8/26/2019 10:05:00 PM, 4.91828584671021
8/26/2019 6:06:00 PM, 8/26/2019 10:06:00 PM, 5.94200944900513
8/26/2019 6:07:00 PM, 8/26/2019 10:07:00 PM, 6.44877862930298
8/26/2019 6:08:00 PM, 8/26/2019 10:08:00 PM, 6.77449703216553
8/26/2019 6:09:00 PM, 8/26/2019 10:09:00 PM, 10.4579677581787
8/26/2019 6:10:00 PM, 8/26/2019 10:10:00 PM, 5.42734622955322
8/26/2019 6:11:00 PM, 8/26/2019 10:11:00 PM, 5.99475860595703
8/26/2019 6:12:00 PM, 8/26/2019 10:12:00 PM, 5.43153810501099
8/26/2019 6:13:00 PM, 8/26/2019 10:13:00 PM, 5.19606685638428
8/26/2019 6:14:00 PM, 8/26/2019 10:14:00 PM, 5.02932739257812
8/26/2019 6:15:00 PM, 8/26/2019 10:15:00 PM, 3.67331266403198
8/26/2019 6:16:00 PM, 8/26/2019 10:16:00 PM, 4.40799903869629
8/26/2019 6:17:00 PM, 8/26/2019 10:17:00 PM, 3.97779488563538
8/26/2019 6:18:00 PM, 8/26/2019 10:18:00 PM, 3.60003328323364
8/26/2019 6:19:00 PM, 8/26/2019 10:19:00 PM, 3.6646933555603
8/26/2019 6:20:00 PM, 8/26/2019 10:20:00 PM, 4.16854429244995
8/26/2019 6:21:00 PM, 8/26/2019 10:21:00 PM, 4.28066873550415
8/26/2019 6:22:00 PM, 8/26/2019 10:22:00 PM, 5.42653131484985
8/26/2019 6:23:00 PM, 8/26/2019 10:23:00 PM, 6.65160274505615
8/26/2019 6:24:00 PM, 8/26/2019 10:24:00 PM, 6.01606702804565
8/26/2019 6:25:00 PM, 8/26/2019 10:25:00 PM, 5.76209306716919
8/26/2019 6:26:00 PM, 8/26/2019 10:26:00 PM, 4.54128313064575
8/26/2019 6:27:00 PM, 8/26/2019 10:27:00 PM, 5.12560987472534
8/26/2019 6:28:00 PM, 8/26/2019 10:28:00 PM, 4.27516222000122
8/26/2019 6:29:00 PM, 8/26/2019 10:29:00 PM, 3.6137683391571
8/26/2019 6:30:00 PM, 8/26/2019 10:30:00 PM, 3.00922894477844
8/26/2019 6:31:00 PM, 8/26/2019 10:31:00 PM, 2.68086075782776
8/26/2019 6:32:00 PM, 8/26/2019 10:32:00 PM, 2.92878532409668
8/26/2019 6:33:00 PM, 8/26/2019 10:33:00 PM, 3.56861186027527
8/26/2019 6:34:00 PM, 8/26/2019 10:34:00 PM, 6.00282955169678
8/26/2019 6:35:00 PM, 8/26/2019 10:35:00 PM, 3.87718343734741
8/26/2019 6:36:00 PM, 8/26/2019 10:36:00 PM, 4.10858631134033
8/26/2019 6:37:00 PM, 8/26/2019 10:37:00 PM, 4.15931510925293
8/26/2019 6:38:00 PM, 8/26/2019 10:38:00 PM, 4.18918418884277
8/26/2019 6:39:00 PM, 8/26/2019 10:39:00 PM, 4.52385854721069
8/26/2019 6:40:00 PM, 8/26/2019 10:40:00 PM, 4.52567148208618
8/26/2019 6:41:00 PM, 8/26/2019 10:41:00 PM, 5.34062814712524
8/26/2019 6:42:00 PM, 8/26/2019 10:42:00 PM, 6.47313404083252
8/26/2019 6:43:00 PM, 8/26/2019 10:43:00 PM, 5.1764760017395
8/26/2019 6:44:00 PM, 8/26/2019 10:44:00 PM, 6.62052488327026
8/26/2019 6:45:00 PM, 8/26/2019 10:45:00 PM, 6.03306436538696
8/26/2019 6:46:00 PM, 8/26/2019 10:46:00 PM, 5.16125059127808
8/26/2019 6:47:00 PM, 8/26/2019 10:47:00 PM, 5.19293308258057
8/26/2019 6:48:00 PM, 8/26/2019 10:48:00 PM, 4.98394060134888
8/26/2019 6:49:00 PM, 8/26/2019 10:49:00 PM, 3.69775605201721
8/26/2019 6:50:00 PM, 8/26/2019 10:50:00 PM, 3.64396905899048
8/26/2019 6:51:00 PM, 8/26/2019 10:51:00 PM, 4.11863899230957
8/26/2019 6:52:00 PM, 8/26/2019 10:52:00 PM, 4.23455858230591
8/26/2019 6:53:00 PM, 8/26/2019 10:53:00 PM, 3.34261202812195
8/26/2019 6:54:00 PM, 8/26/2019 10:54:00 PM, 3.02877116203308
8/26/2019 6:55:00 PM, 8/26/2019 10:55:00 PM, 3.34406518936157
8/26/2019 6:56:00 PM, 8/26/2019 10:56:00 PM, 3.60029435157776
8/26/2019 6:57:00 PM, 8/26/2019 10:57:00 PM, 4.51601314544678
8/26/2019 6:58:00 PM, 8/26/2019 10:58:00 PM, 6.03467988967896
8/26/2019 6:59:00 PM, 8/26/2019 10:59:00 PM, 4.65350151062012
8/26/2019 7:00:00 PM, 8/26/2019 11:00:00 PM, 5.20390462875366
8/26/2019 7:01:00 PM, 8/26/2019 11:01:00 PM, 5.20390462875366
8/26/2019 7:02:00 PM, 8/26/2019 11:02:00 PM, 5.60969114303589
8/26/2019 7:03:00 PM, 8/26/2019 11:03:00 PM, 8.66299915313721
8/26/2019 7:04:00 PM, 8/26/2019 11:04:00 PM, 4.9454140663147
8/26/2019 7:05:00 PM, 8/26/2019 11:05:00 PM, 4.29911327362061
8/26/2019 7:06:00 PM, 8/26/2019 11:06:00 PM, 4.48447895050049
8/26/2019 7:07:00 PM, 8/26/2019 11:07:00 PM, 4.44373178482056
8/26/2019 7:08:00 PM, 8/26/2019 11:08:00 PM, 3.83091473579407
8/26/2019 7:09:00 PM, 8/26/2019 11:09:00 PM, 2.92696475982666
8/26/2019 7:10:00 PM, 8/26/2019 11:10:00 PM, 2.84020638465881
8/26/2019 7:11:00 PM, 8/26/2019 11:11:00 PM, 5.14037036895752
8/26/2019 7:12:00 PM, 8/26/2019 11:12:00 PM, 5.34382104873657
8/26/2019 7:13:00 PM, 8/26/2019 11:13:00 PM, 7.50149726867676
8/26/2019 7:14:00 PM, 8/26/2019 11:14:00 PM, 4.73601245880127
8/26/2019 7:15:00 PM, 8/26/2019 11:15:00 PM, 5.21821737289429
8/26/2019 7:16:00 PM, 8/26/2019 11:16:00 PM, 4.54236030578613
8/26/2019 7:17:00 PM, 8/26/2019 11:17:00 PM, 4.18193769454956
8/26/2019 7:18:00 PM, 8/26/2019 11:18:00 PM, 4.52491760253906
8/26/2019 7:19:00 PM, 8/26/2019 11:19:00 PM, 4.19144296646118
8/26/2019 7:20:00 PM, 8/26/2019 11:20:00 PM, 3.69047355651855
8/26/2019 7:21:00 PM, 8/26/2019 11:21:00 PM, 3.77649283409119
8/26/2019 7:22:00 PM, 8/26/2019 11:22:00 PM, 5.78232860565186
8/26/2019 7:23:00 PM, 8/26/2019 11:23:00 PM, 5.34863901138306
8/26/2019 7:24:00 PM, 8/26/2019 11:24:00 PM, 5.1427321434021
8/26/2019 7:25:00 PM, 8/26/2019 11:25:00 PM, 4.92037677764893
8/26/2019 7:26:00 PM, 8/26/2019 11:26:00 PM, 4.6978645324707
8/26/2019 7:27:00 PM, 8/26/2019 11:27:00 PM, 4.23603200912476
8/26/2019 7:28:00 PM, 8/26/2019 11:28:00 PM, 3.88713145256042
8/26/2019 7:29:00 PM, 8/26/2019 11:29:00 PM, 4.22263526916504
8/26/2019 7:30:00 PM, 8/26/2019 11:30:00 PM, 4.53069877624512
8/26/2019 7:31:00 PM, 8/26/2019 11:31:00 PM, 4.84527158737183
8/26/2019 7:32:00 PM, 8/26/2019 11:32:00 PM, 4.67825603485107
8/26/2019 7:33:00 PM, 8/26/2019 11:33:00 PM, 4.38369274139404
8/26/2019 7:34:00 PM, 8/26/2019 11:34:00 PM, 4.80697059631348
8/26/2019 7:35:00 PM, 8/26/2019 11:35:00 PM, 4.5575909614563
8/26/2019 7:36:00 PM, 8/26/2019 11:36:00 PM, 4.07702827453613
8/26/2019 7:37:00 PM, 8/26/2019 11:37:00 PM, 3.8716025352478
8/26/2019 7:38:00 PM, 8/26/2019 11:38:00 PM, 4.03459596633911
8/26/2019 7:39:00 PM, 8/26/2019 11:39:00 PM, 3.68153834342957
8/26/2019 7:40:00 PM, 8/26/2019 11:40:00 PM, 4.19394588470459
8/26/2019 7:41:00 PM, 8/26/2019 11:41:00 PM, 4.24061822891235
8/26/2019 7:42:00 PM, 8/26/2019 11:42:00 PM, 5.11541557312012
8/26/2019 7:43:00 PM, 8/26/2019 11:43:00 PM, 4.37127494812012
8/26/2019 7:44:00 PM, 8/26/2019 11:44:00 PM, 4.14226961135864
8/26/2019 7:45:00 PM, 8/26/2019 11:45:00 PM, 4.41108083724976
8/26/2019 7:46:00 PM, 8/26/2019 11:46:00 PM, 3.62067246437073
8/26/2019 7:47:00 PM, 8/26/2019 11:47:00 PM, 3.44405579566956
8/26/2019 7:48:00 PM, 8/26/2019 11:48:00 PM, 3.64960074424744
8/26/2019 7:49:00 PM, 8/26/2019 11:49:00 PM, 3.97768402099609
8/26/2019 7:50:00 PM, 8/26/2019 11:50:00 PM, 4.7375807762146
8/26/2019 7:51:00 PM, 8/26/2019 11:51:00 PM, 5.57549476623535
8/26/2019 7:52:00 PM, 8/26/2019 11:52:00 PM, 4.52705001831055
8/26/2019 7:53:00 PM, 8/26/2019 11:53:00 PM, 4.65688371658325
8/26/2019 7:54:00 PM, 8/26/2019 11:54:00 PM, 3.48661041259766
8/26/2019 7:55:00 PM, 8/26/2019 11:55:00 PM, 4.04067039489746
8/26/2019 7:56:00 PM, 8/26/2019 11:56:00 PM, 4.26785564422607
8/26/2019 7:57:00 PM, 8/26/2019 11:57:00 PM, 3.93472766876221
8/26/2019 7:58:00 PM, 8/26/2019 11:58:00 PM, 3.97539901733398
8/26/2019 7:59:00 PM, 8/26/2019 11:59:00 PM, 4.06414079666138
8/26/2019 8:00:00 PM, 8/27/2019 12:00:00 AM, 3.74383449554443
8/26/2019 8:01:00 PM, 8/27/2019 12:01:00 AM, 3.85459852218628
8/26/2019 8:02:00 PM, 8/27/2019 12:02:00 AM, 3.85459852218628
8/26/2019 8:03:00 PM, 8/27/2019 12:03:00 AM, 4.34384393692017
8/26/2019 8:04:00 PM, 8/27/2019 12:04:00 AM, 5.14876699447632
8/26/2019 8:05:00 PM, 8/27/2019 12:05:00 AM, 4.23132133483887
8/26/2019 8:06:00 PM, 8/27/2019 12:06:00 AM, 5.28796672821045
8/26/2019 8:07:00 PM, 8/27/2019 12:07:00 AM, 4.05174589157104
8/26/2019 8:08:00 PM, 8/27/2019 12:08:00 AM, 3.83779454231262
8/26/2019 8:09:00 PM, 8/27/2019 12:09:00 AM, 4.34017658233643
8/26/2019 8:10:00 PM, 8/27/2019 12:10:00 AM, 4.66456317901611
8/26/2019 8:11:00 PM, 8/27/2019 12:11:00 AM, 4.81459188461304
8/26/2019 8:12:00 PM, 8/27/2019 12:12:00 AM, 20.1701126098633
8/26/2019 8:13:00 PM, 8/27/2019 12:13:00 AM, 10.2858228683472
8/26/2019 8:14:00 PM, 8/27/2019 12:14:00 AM, 5.89102840423584
8/26/2019 8:15:00 PM, 8/27/2019 12:15:00 AM, 5.19721794128418
8/26/2019 8:16:00 PM, 8/27/2019 12:16:00 AM, 4.45961713790894
8/26/2019 8:17:00 PM, 8/27/2019 12:17:00 AM, 5.36679220199585
8/26/2019 8:18:00 PM, 8/27/2019 12:18:00 AM, 5.80885648727417
8/26/2019 8:19:00 PM, 8/27/2019 12:19:00 AM, 6.77218723297119
8/26/2019 8:20:00 PM, 8/27/2019 12:20:00 AM, 4.70471239089966
8/26/2019 8:21:00 PM, 8/27/2019 12:21:00 AM, 5.06285381317139
8/26/2019 8:22:00 PM, 8/27/2019 12:22:00 AM, 5.0656042098999
8/26/2019 8:23:00 PM, 8/27/2019 12:23:00 AM, 5.88054227828979
8/26/2019 8:24:00 PM, 8/27/2019 12:24:00 AM, 5.59733819961548
8/26/2019 8:25:00 PM, 8/27/2019 12:25:00 AM, 4.84931564331055
8/26/2019 8:26:00 PM, 8/27/2019 12:26:00 AM, 4.50259828567505
8/26/2019 8:27:00 PM, 8/27/2019 12:27:00 AM, 4.38282537460327
8/26/2019 8:28:00 PM, 8/27/2019 12:28:00 AM, 4.68844985961914
8/26/2019 8:29:00 PM, 8/27/2019 12:29:00 AM, 8.91532039642334
8/26/2019 8:30:00 PM, 8/27/2019 12:30:00 AM, 5.0553183555603
8/26/2019 8:31:00 PM, 8/27/2019 12:31:00 AM, 4.85643577575684
8/26/2019 8:32:00 PM, 8/27/2019 12:32:00 AM, 5.74958324432373
8/26/2019 8:33:00 PM, 8/27/2019 12:33:00 AM, 6.32584953308105
8/26/2019 8:34:00 PM, 8/27/2019 12:34:00 AM, 5.54475593566895
8/26/2019 8:35:00 PM, 8/27/2019 12:35:00 AM, 5.38544225692749
8/26/2019 8:36:00 PM, 8/27/2019 12:36:00 AM, 6.19735956192017
8/26/2019 8:37:00 PM, 8/27/2019 12:37:00 AM, 6.62676906585693
8/26/2019 8:38:00 PM, 8/27/2019 12:38:00 AM, 5.70025300979614
8/26/2019 8:39:00 PM, 8/27/2019 12:39:00 AM, 3.8447597026825
8/26/2019 8:40:00 PM, 8/27/2019 12:40:00 AM, 4.2006778717041
8/26/2019 8:41:00 PM, 8/27/2019 12:41:00 AM, 4.8922872543335
8/26/2019 8:42:00 PM, 8/27/2019 12:42:00 AM, 4.57741022109985
8/26/2019 8:43:00 PM, 8/27/2019 12:43:00 AM, 5.15865659713745
8/26/2019 8:44:00 PM, 8/27/2019 12:44:00 AM, 5.90010404586792
8/26/2019 8:45:00 PM, 8/27/2019 12:45:00 AM, 5.58948421478271
8/26/2019 8:46:00 PM, 8/27/2019 12:46:00 AM, 4.7641806602478
8/26/2019 8:47:00 PM, 8/27/2019 12:47:00 AM, 5.16773986816406
8/26/2019 8:48:00 PM, 8/27/2019 12:48:00 AM, 5.57538270950317
8/26/2019 8:49:00 PM, 8/27/2019 12:49:00 AM, 6.16258335113525
8/26/2019 8:50:00 PM, 8/27/2019 12:50:00 AM, 6.66098928451538
8/26/2019 8:51:00 PM, 8/27/2019 12:51:00 AM, 5.83239221572876
8/26/2019 8:52:00 PM, 8/27/2019 12:52:00 AM, 5.38665580749512
8/26/2019 8:53:00 PM, 8/27/2019 12:53:00 AM, 6.16196537017822
8/26/2019 8:54:00 PM, 8/27/2019 12:54:00 AM, 5.42103338241577
8/26/2019 8:55:00 PM, 8/27/2019 12:55:00 AM, 5.03882646560669
8/26/2019 8:56:00 PM, 8/27/2019 12:56:00 AM, 4.57707548141479
8/26/2019 8:57:00 PM, 8/27/2019 12:57:00 AM, 5.4380030632019
8/26/2019 8:58:00 PM, 8/27/2019 12:58:00 AM, 5.4814453125
8/26/2019 8:59:00 PM, 8/27/2019 12:59:00 AM, 4.75864219665527
8/26/2019 9:00:00 PM, 8/27/2019 1:00:00 AM, 5.25641584396362
8/26/2019 9:01:00 PM, 8/27/2019 1:01:00 AM, 5.41376113891602
8/26/2019 9:02:00 PM, 8/27/2019 1:02:00 AM, 5.4768009185791
8/26/2019 9:03:00 PM, 8/27/2019 1:03:00 AM, 5.4768009185791
8/26/2019 9:04:00 PM, 8/27/2019 1:04:00 AM, 4.95187044143677
8/26/2019 9:05:00 PM, 8/27/2019 1:05:00 AM, 5.91791725158691
8/26/2019 9:06:00 PM, 8/27/2019 1:06:00 AM, 5.59925985336304
8/26/2019 9:07:00 PM, 8/27/2019 1:07:00 AM, 5.52009153366089
8/26/2019 9:08:00 PM, 8/27/2019 1:08:00 AM, 5.13735008239746
8/26/2019 9:09:00 PM, 8/27/2019 1:09:00 AM, 5.11615991592407
8/26/2019 9:10:00 PM, 8/27/2019 1:10:00 AM, 5.4858021736145
8/26/2019 9:11:00 PM, 8/27/2019 1:11:00 AM, 5.99254894256592
8/26/2019 9:12:00 PM, 8/27/2019 1:12:00 AM, 10.9759101867676
8/26/2019 9:13:00 PM, 8/27/2019 1:13:00 AM, 6.92697048187256
8/26/2019 9:14:00 PM, 8/27/2019 1:14:00 AM, 4.52933740615845
8/26/2019 9:15:00 PM, 8/27/2019 1:15:00 AM, 4.17356204986572
8/26/2019 9:16:00 PM, 8/27/2019 1:16:00 AM, 4.1439790725708
8/26/2019 9:17:00 PM, 8/27/2019 1:17:00 AM, 3.81996440887451
8/26/2019 9:18:00 PM, 8/27/2019 1:18:00 AM, 3.86845970153809
8/26/2019 9:19:00 PM, 8/27/2019 1:19:00 AM, 4.10918807983398
8/26/2019 9:20:00 PM, 8/27/2019 1:20:00 AM, 4.59677076339722
8/26/2019 9:21:00 PM, 8/27/2019 1:21:00 AM, 3.38332486152649
8/26/2019 9:22:00 PM, 8/27/2019 1:22:00 AM, 3.41238737106323
8/26/2019 9:23:00 PM, 8/27/2019 1:23:00 AM, 3.41248917579651
8/26/2019 9:24:00 PM, 8/27/2019 1:24:00 AM, 3.13233590126038
8/26/2019 9:25:00 PM, 8/27/2019 1:25:00 AM, 3.40379691123962
8/26/2019 9:26:00 PM, 8/27/2019 1:26:00 AM, 3.51226997375488
8/26/2019 9:27:00 PM, 8/27/2019 1:27:00 AM, 4.16441440582275
8/26/2019 9:28:00 PM, 8/27/2019 1:28:00 AM, 3.97317028045654
8/26/2019 9:29:00 PM, 8/27/2019 1:29:00 AM, 4.22089719772339
8/26/2019 9:30:00 PM, 8/27/2019 1:30:00 AM, 4.73188400268555
8/26/2019 9:31:00 PM, 8/27/2019 1:31:00 AM, 4.5457649230957
8/26/2019 9:32:00 PM, 8/27/2019 1:32:00 AM, 4.0346736907959
8/26/2019 9:33:00 PM, 8/27/2019 1:33:00 AM, 5.18490123748779
8/26/2019 9:34:00 PM, 8/27/2019 1:34:00 AM, 4.71386003494263
8/26/2019 9:35:00 PM, 8/27/2019 1:35:00 AM, 5.00669860839844
8/26/2019 9:36:00 PM, 8/27/2019 1:36:00 AM, 5.23611688613892
8/26/2019 9:37:00 PM, 8/27/2019 1:37:00 AM, 4.92900657653809
8/26/2019 9:38:00 PM, 8/27/2019 1:38:00 AM, 4.82052040100098
8/26/2019 9:39:00 PM, 8/27/2019 1:39:00 AM, 4.79247951507568
8/26/2019 9:40:00 PM, 8/27/2019 1:40:00 AM, 5.20159912109375
8/26/2019 9:41:00 PM, 8/27/2019 1:41:00 AM, 4.58921432495117
8/26/2019 9:42:00 PM, 8/27/2019 1:42:00 AM, 4.07312536239624
8/26/2019 9:43:00 PM, 8/27/2019 1:43:00 AM, 4.7449426651001
8/26/2019 9:44:00 PM, 8/27/2019 1:44:00 AM, 4.78674030303955
8/26/2019 9:45:00 PM, 8/27/2019 1:45:00 AM, 5.36027240753174
8/26/2019 9:46:00 PM, 8/27/2019 1:46:00 AM, 5.33526277542114
8/26/2019 9:47:00 PM, 8/27/2019 1:47:00 AM, 4.70700168609619
8/26/2019 9:48:00 PM, 8/27/2019 1:48:00 AM, 4.51193809509277
8/26/2019 9:49:00 PM, 8/27/2019 1:49:00 AM, 4.69275093078613
8/26/2019 9:50:00 PM, 8/27/2019 1:50:00 AM, 3.79678249359131
8/26/2019 9:51:00 PM, 8/27/2019 1:51:00 AM, 4.02909898757935
8/26/2019 9:52:00 PM, 8/27/2019 1:52:00 AM, 4.33584070205688
8/26/2019 9:53:00 PM, 8/27/2019 1:53:00 AM, 4.73708248138428
8/26/2019 9:54:00 PM, 8/27/2019 1:54:00 AM, 4.6777925491333
8/26/2019 9:55:00 PM, 8/27/2019 1:55:00 AM, 4.85637235641479
8/26/2019 9:56:00 PM, 8/27/2019 1:56:00 AM, 5.69871234893799
8/26/2019 9:57:00 PM, 8/27/2019 1:57:00 AM, 5.16051816940308
8/26/2019 9:58:00 PM, 8/27/2019 1:58:00 AM, 5.3448314666748
8/26/2019 9:59:00 PM, 8/27/2019 1:59:00 AM, 8.85512256622314
8/26/2019 10:00:00 PM, 8/27/2019 2:00:00 AM, 5.76534605026245
8/26/2019 10:01:00 PM, 8/27/2019 2:01:00 AM, 4.08854532241821
8/26/2019 10:02:00 PM, 8/27/2019 2:02:00 AM, 4.960853099823
8/26/2019 10:03:00 PM, 8/27/2019 2:03:00 AM, 5.10540056228638
8/26/2019 10:04:00 PM, 8/27/2019 2:04:00 AM, 5.10540056228638
8/26/2019 10:05:00 PM, 8/27/2019 2:05:00 AM, 5.1475887298584
8/26/2019 10:06:00 PM, 8/27/2019 2:06:00 AM, 7.32057285308838
8/26/2019 10:07:00 PM, 8/27/2019 2:07:00 AM, 6.47806882858276
8/26/2019 10:08:00 PM, 8/27/2019 2:08:00 AM, 6.37859916687012
8/26/2019 10:09:00 PM, 8/27/2019 2:09:00 AM, 6.42387437820435
8/26/2019 10:10:00 PM, 8/27/2019 2:10:00 AM, 6.23789644241333
8/26/2019 10:11:00 PM, 8/27/2019 2:11:00 AM, 6.40736722946167
8/26/2019 10:12:00 PM, 8/27/2019 2:12:00 AM, 5.40213537216187
8/26/2019 10:13:00 PM, 8/27/2019 2:13:00 AM, 5.03422260284424
8/26/2019 10:14:00 PM, 8/27/2019 2:14:00 AM, 5.25813674926758
8/26/2019 10:15:00 PM, 8/27/2019 2:15:00 AM, 6.00146532058716
8/26/2019 10:16:00 PM, 8/27/2019 2:16:00 AM, 6.12545394897461
8/26/2019 10:17:00 PM, 8/27/2019 2:17:00 AM, 6.04216575622559
8/26/2019 10:18:00 PM, 8/27/2019 2:18:00 AM, 6.01446723937988
8/26/2019 10:19:00 PM, 8/27/2019 2:19:00 AM, 6.04214191436768
8/26/2019 10:20:00 PM, 8/27/2019 2:20:00 AM, 6.5875678062439
8/26/2019 10:21:00 PM, 8/27/2019 2:21:00 AM, 6.62557220458984
8/26/2019 10:22:00 PM, 8/27/2019 2:22:00 AM, 7.37128973007202
8/26/2019 10:23:00 PM, 8/27/2019 2:23:00 AM, 8.13211917877197
8/26/2019 10:24:00 PM, 8/27/2019 2:24:00 AM, 7.94694375991821
8/26/2019 10:25:00 PM, 8/27/2019 2:25:00 AM, 8.00752449035645
8/26/2019 10:26:00 PM, 8/27/2019 2:26:00 AM, 8.70480632781982
8/26/2019 10:27:00 PM, 8/27/2019 2:27:00 AM, 8.28908061981201
8/26/2019 10:28:00 PM, 8/27/2019 2:28:00 AM, 8.799560546875
8/26/2019 10:29:00 PM, 8/27/2019 2:29:00 AM, 7.67157363891602
8/26/2019 10:30:00 PM, 8/27/2019 2:30:00 AM, 6.21769237518311
8/26/2019 10:31:00 PM, 8/27/2019 2:31:00 AM, 7.00522136688232
8/26/2019 10:32:00 PM, 8/27/2019 2:32:00 AM, 6.04898643493652
8/26/2019 10:33:00 PM, 8/27/2019 2:33:00 AM, 5.73050928115845
8/26/2019 10:34:00 PM, 8/27/2019 2:34:00 AM, 6.91678953170776
8/26/2019 10:35:00 PM, 8/27/2019 2:35:00 AM, 6.51175832748413
8/26/2019 10:36:00 PM, 8/27/2019 2:36:00 AM, 6.76244640350342
8/26/2019 10:37:00 PM, 8/27/2019 2:37:00 AM, 6.7954363822937
8/26/2019 10:38:00 PM, 8/27/2019 2:38:00 AM, 6.69522190093994
8/26/2019 10:39:00 PM, 8/27/2019 2:39:00 AM, 6.51646137237549
8/26/2019 10:40:00 PM, 8/27/2019 2:40:00 AM, 7.04847383499146
8/26/2019 10:41:00 PM, 8/27/2019 2:41:00 AM, 7.70978212356567
8/26/2019 10:42:00 PM, 8/27/2019 2:42:00 AM, 8.22361850738525
8/26/2019 10:43:00 PM, 8/27/2019 2:43:00 AM, 8.40726375579834
8/26/2019 10:44:00 PM, 8/27/2019 2:44:00 AM, 8.48545551300049
8/26/2019 10:45:00 PM, 8/27/2019 2:45:00 AM, 9.91282272338867
8/26/2019 10:46:00 PM, 8/27/2019 2:46:00 AM, 8.55531692504883
8/26/2019 10:47:00 PM, 8/27/2019 2:47:00 AM, 8.2412576675415
8/26/2019 10:48:00 PM, 8/27/2019 2:48:00 AM, 7.56993389129639
8/26/2019 10:49:00 PM, 8/27/2019 2:49:00 AM, 7.89883279800415
8/26/2019 10:50:00 PM, 8/27/2019 2:50:00 AM, 8.08728981018066
8/26/2019 10:51:00 PM, 8/27/2019 2:51:00 AM, 7.96331548690796
8/26/2019 10:52:00 PM, 8/27/2019 2:52:00 AM, 7.14554595947266
8/26/2019 10:53:00 PM, 8/27/2019 2:53:00 AM, 6.90647029876709
8/26/2019 10:54:00 PM, 8/27/2019 2:54:00 AM, 6.49802494049072
8/26/2019 10:55:00 PM, 8/27/2019 2:55:00 AM, 6.64956426620483
8/26/2019 10:56:00 PM, 8/27/2019 2:56:00 AM, 7.02642011642456
8/26/2019 10:57:00 PM, 8/27/2019 2:57:00 AM, 7.12160062789917
8/26/2019 10:58:00 PM, 8/27/2019 2:58:00 AM, 7.48398923873901
8/26/2019 10:59:00 PM, 8/27/2019 2:59:00 AM, 7.88890886306763
8/26/2019 11:00:00 PM, 8/27/2019 3:00:00 AM, 10.0786638259888
8/26/2019 11:01:00 PM, 8/27/2019 3:01:00 AM, 8.03952598571777
8/26/2019 11:02:00 PM, 8/27/2019 3:02:00 AM, 9.14784145355225
8/26/2019 11:03:00 PM, 8/27/2019 3:03:00 AM, 9.04776000976562
8/26/2019 11:04:00 PM, 8/27/2019 3:04:00 AM, 8.21768856048584
8/26/2019 11:05:00 PM, 8/27/2019 3:05:00 AM, 8.21768856048584
8/26/2019 11:06:00 PM, 8/27/2019 3:06:00 AM, 7.70493364334106
8/26/2019 11:07:00 PM, 8/27/2019 3:07:00 AM, 6.59897470474243
8/26/2019 11:08:00 PM, 8/27/2019 3:08:00 AM, 6.45211935043335
8/26/2019 11:09:00 PM, 8/27/2019 3:09:00 AM, 8.96118640899658
8/26/2019 11:10:00 PM, 8/27/2019 3:10:00 AM, 8.98332023620605
8/26/2019 11:11:00 PM, 8/27/2019 3:11:00 AM, 10.4815921783447
8/26/2019 11:12:00 PM, 8/27/2019 3:12:00 AM, 10.4039812088013
8/26/2019 11:13:00 PM, 8/27/2019 3:13:00 AM, 11.2876749038696
8/26/2019 11:14:00 PM, 8/27/2019 3:14:00 AM, 11.7723236083984
8/26/2019 11:15:00 PM, 8/27/2019 3:15:00 AM, 9.6490650177002
8/26/2019 11:16:00 PM, 8/27/2019 3:16:00 AM, 9.38824558258057
8/26/2019 11:17:00 PM, 8/27/2019 3:17:00 AM, 9.38259792327881
8/26/2019 11:18:00 PM, 8/27/2019 3:18:00 AM, 9.15262317657471
8/26/2019 11:19:00 PM, 8/27/2019 3:19:00 AM, 8.31849002838135
8/26/2019 11:20:00 PM, 8/27/2019 3:20:00 AM, 8.58194065093994
8/26/2019 11:21:00 PM, 8/27/2019 3:21:00 AM, 7.94532632827759
8/26/2019 11:22:00 PM, 8/27/2019 3:22:00 AM, 8.16931056976318
8/26/2019 11:23:00 PM, 8/27/2019 3:23:00 AM, 8.01532363891602
8/26/2019 11:24:00 PM, 8/27/2019 3:24:00 AM, 8.46536540985107
8/26/2019 11:25:00 PM, 8/27/2019 3:25:00 AM, 9.35712146759033
8/26/2019 11:26:00 PM, 8/27/2019 3:26:00 AM, 8.90007305145264
8/26/2019 11:27:00 PM, 8/27/2019 3:27:00 AM, 9.77198600769043
8/26/2019 11:28:00 PM, 8/27/2019 3:28:00 AM, 9.99864768981934
8/26/2019 11:29:00 PM, 8/27/2019 3:29:00 AM, 11.7944402694702
8/26/2019 11:30:00 PM, 8/27/2019 3:30:00 AM, 12.025652885437
8/26/2019 11:31:00 PM, 8/27/2019 3:31:00 AM, 10.4560718536377
8/26/2019 11:32:00 PM, 8/27/2019 3:32:00 AM, 11.1941947937012
8/26/2019 11:33:00 PM, 8/27/2019 3:33:00 AM, 11.6058597564697
8/26/2019 11:34:00 PM, 8/27/2019 3:34:00 AM, 10.0014066696167
8/26/2019 11:35:00 PM, 8/27/2019 3:35:00 AM, 11.8500299453735
8/26/2019 11:36:00 PM, 8/27/2019 3:36:00 AM, 13.6187610626221
8/26/2019 11:37:00 PM, 8/27/2019 3:37:00 AM, 10.1003389358521
8/26/2019 11:38:00 PM, 8/27/2019 3:38:00 AM, 10.8922357559204
8/26/2019 11:39:00 PM, 8/27/2019 3:39:00 AM, 11.4908609390259
8/26/2019 11:40:00 PM, 8/27/2019 3:40:00 AM, 11.7325706481934
8/26/2019 11:41:00 PM, 8/27/2019 3:41:00 AM, 10.9914712905884
8/26/2019 11:42:00 PM, 8/27/2019 3:42:00 AM, 11.1045417785645
8/26/2019 11:43:00 PM, 8/27/2019 3:43:00 AM, 9.87998294830322
8/26/2019 11:44:00 PM, 8/27/2019 3:44:00 AM, 9.23652267456055
8/26/2019 11:45:00 PM, 8/27/2019 3:45:00 AM, 9.0157642364502
8/26/2019 11:46:00 PM, 8/27/2019 3:46:00 AM, 10.7984600067139
8/26/2019 11:47:00 PM, 8/27/2019 3:47:00 AM, 13.2140731811523
8/26/2019 11:48:00 PM, 8/27/2019 3:48:00 AM, 13.5908975601196
8/26/2019 11:49:00 PM, 8/27/2019 3:49:00 AM, 13.9308853149414
8/26/2019 11:50:00 PM, 8/27/2019 3:50:00 AM, 13.1595964431763
8/26/2019 11:51:00 PM, 8/27/2019 3:51:00 AM, 12.756573677063
8/26/2019 11:52:00 PM, 8/27/2019 3:52:00 AM, 10.8126497268677
8/26/2019 11:53:00 PM, 8/27/2019 3:53:00 AM, 10.6972751617432
8/26/2019 11:54:00 PM, 8/27/2019 3:54:00 AM, 10.0440645217896
8/26/2019 11:55:00 PM, 8/27/2019 3:55:00 AM, 9.36388397216797
8/26/2019 11:56:00 PM, 8/27/2019 3:56:00 AM, 8.97722721099854
8/26/2019 11:57:00 PM, 8/27/2019 3:57:00 AM, 9.11074066162109
8/26/2019 11:58:00 PM, 8/27/2019 3:58:00 AM, 9.33925247192383
8/26/2019 11:59:00 PM, 8/27/2019 3:59:00 AM, 9.31951522827148
8/27/2019 12:00:00 AM, 8/27/2019 4:00:00 AM, 9.64290142059326
8/27/2019 12:01:00 AM, 8/27/2019 4:01:00 AM, 10.6251859664917
8/27/2019 12:02:00 AM, 8/27/2019 4:02:00 AM, 10.2647800445557
8/27/2019 12:03:00 AM, 8/27/2019 4:03:00 AM, 10.3316564559937
8/27/2019 12:04:00 AM, 8/27/2019 4:04:00 AM, 11.2087965011597
8/27/2019 12:05:00 AM, 8/27/2019 4:05:00 AM, 11.685525894165
8/27/2019 12:06:00 AM, 8/27/2019 4:06:00 AM, 11.685525894165
8/27/2019 12:07:00 AM, 8/27/2019 4:07:00 AM, 11.6450347900391
8/27/2019 12:08:00 AM, 8/27/2019 4:08:00 AM, 9.80574035644531
8/27/2019 12:09:00 AM, 8/27/2019 4:09:00 AM, 10.4790716171265
8/27/2019 12:10:00 AM, 8/27/2019 4:10:00 AM, 10.6663656234741
8/27/2019 12:11:00 AM, 8/27/2019 4:11:00 AM, 12.0032825469971
8/27/2019 12:12:00 AM, 8/27/2019 4:12:00 AM, 13.6160774230957
8/27/2019 12:13:00 AM, 8/27/2019 4:13:00 AM, 16.0037021636963
8/27/2019 12:14:00 AM, 8/27/2019 4:14:00 AM, 15.7072916030884
8/27/2019 12:15:00 AM, 8/27/2019 4:15:00 AM, 18.4645118713379
8/27/2019 12:16:00 AM, 8/27/2019 4:16:00 AM, 19.3029041290283
8/27/2019 12:17:00 AM, 8/27/2019 4:17:00 AM, 19.7577342987061
8/27/2019 12:18:00 AM, 8/27/2019 4:18:00 AM, 19.5554752349854
8/27/2019 12:19:00 AM, 8/27/2019 4:19:00 AM, 19.7552947998047
8/27/2019 12:20:00 AM, 8/27/2019 4:20:00 AM, 21.3570537567139
8/27/2019 12:21:00 AM, 8/27/2019 4:21:00 AM, 18.1849327087402
8/27/2019 12:22:00 AM, 8/27/2019 4:22:00 AM, 17.755350112915
8/27/2019 12:23:00 AM, 8/27/2019 4:23:00 AM, 19.8001194000244
8/27/2019 12:24:00 AM, 8/27/2019 4:24:00 AM, 19.1660060882568
8/27/2019 12:25:00 AM, 8/27/2019 4:25:00 AM, 17.5990352630615
8/27/2019 12:26:00 AM, 8/27/2019 4:26:00 AM, 17.8336448669434
8/27/2019 12:27:00 AM, 8/27/2019 4:27:00 AM, 17.7033634185791
8/27/2019 12:28:00 AM, 8/27/2019 4:28:00 AM, 16.9443988800049
8/27/2019 12:29:00 AM, 8/27/2019 4:29:00 AM, 17.2079734802246
8/27/2019 12:30:00 AM, 8/27/2019 4:30:00 AM, 17.6783256530762
8/27/2019 12:31:00 AM, 8/27/2019 4:31:00 AM, 17.4529094696045
8/27/2019 12:32:00 AM, 8/27/2019 4:32:00 AM, 17.2651443481445
8/27/2019 12:33:00 AM, 8/27/2019 4:33:00 AM, 18.262809753418
8/27/2019 12:34:00 AM, 8/27/2019 4:34:00 AM, 17.4593677520752
8/27/2019 12:35:00 AM, 8/27/2019 4:35:00 AM, 17.5509662628174
8/27/2019 12:36:00 AM, 8/27/2019 4:36:00 AM, 17.9634056091309
8/27/2019 12:37:00 AM, 8/27/2019 4:37:00 AM, 18.5658760070801
8/27/2019 12:38:00 AM, 8/27/2019 4:38:00 AM, 20.0012798309326
8/27/2019 12:39:00 AM, 8/27/2019 4:39:00 AM, 16.9909515380859
8/27/2019 12:40:00 AM, 8/27/2019 4:40:00 AM, 18.0730609893799
8/27/2019 12:41:00 AM, 8/27/2019 4:41:00 AM, 17.9053936004639
8/27/2019 12:42:00 AM, 8/27/2019 4:42:00 AM, 18.4468841552734
8/27/2019 12:43:00 AM, 8/27/2019 4:43:00 AM, 19.4745903015137
8/27/2019 12:44:00 AM, 8/27/2019 4:44:00 AM, 18.9967746734619
8/27/2019 12:45:00 AM, 8/27/2019 4:45:00 AM, 18.3907012939453
8/27/2019 12:46:00 AM, 8/27/2019 4:46:00 AM, 18.0086097717285
8/27/2019 12:47:00 AM, 8/27/2019 4:47:00 AM, 19.0756454467773
8/27/2019 12:48:00 AM, 8/27/2019 4:48:00 AM, 19.3461246490479
8/27/2019 12:49:00 AM, 8/27/2019 4:49:00 AM, 19.5479030609131
8/27/2019 12:50:00 AM, 8/27/2019 4:50:00 AM, 18.2627563476563
8/27/2019 12:51:00 AM, 8/27/2019 4:51:00 AM, 17.3773422241211
8/27/2019 12:52:00 AM, 8/27/2019 4:52:00 AM, 16.7470626831055
8/27/2019 12:53:00 AM, 8/27/2019 4:53:00 AM, 15.6011791229248
8/27/2019 12:54:00 AM, 8/27/2019 4:54:00 AM, 15.1287679672241
8/27/2019 12:55:00 AM, 8/27/2019 4:55:00 AM, 14.2126817703247
8/27/2019 12:56:00 AM, 8/27/2019 4:56:00 AM, 13.9659738540649
8/27/2019 12:57:00 AM, 8/27/2019 4:57:00 AM, 14.7605047225952
8/27/2019 12:58:00 AM, 8/27/2019 4:58:00 AM, 14.0244245529175
8/27/2019 12:59:00 AM, 8/27/2019 4:59:00 AM, 13.6030693054199
8/27/2019 1:00:00 AM, 8/27/2019 5:00:00 AM, 13.9223356246948
8/27/2019 1:01:00 AM, 8/27/2019 5:01:00 AM, 13.652979850769
8/27/2019 1:02:00 AM, 8/27/2019 5:02:00 AM, 13.4281797409058
8/27/2019 1:03:00 AM, 8/27/2019 5:03:00 AM, 13.1131563186646
8/27/2019 1:04:00 AM, 8/27/2019 5:04:00 AM, 12.2163505554199
8/27/2019 1:05:00 AM, 8/27/2019 5:05:00 AM, 11.6992778778076
8/27/2019 1:06:00 AM, 8/27/2019 5:06:00 AM, 10.3569679260254
8/27/2019 1:07:00 AM, 8/27/2019 5:07:00 AM, 10.3569679260254
8/27/2019 1:08:00 AM, 8/27/2019 5:08:00 AM, 10.3570880889893
8/27/2019 1:09:00 AM, 8/27/2019 5:09:00 AM, 8.54526519775391
8/27/2019 1:10:00 AM, 8/27/2019 5:10:00 AM, 9.67069911956787
8/27/2019 1:11:00 AM, 8/27/2019 5:11:00 AM, 10.212212562561
8/27/2019 1:12:00 AM, 8/27/2019 5:12:00 AM, 9.93182945251465
8/27/2019 1:13:00 AM, 8/27/2019 5:13:00 AM, 8.962646484375
8/27/2019 1:14:00 AM, 8/27/2019 5:14:00 AM, 8.87067890167236
8/27/2019 1:15:00 AM, 8/27/2019 5:15:00 AM, 8.5849781036377
8/27/2019 1:16:00 AM, 8/27/2019 5:16:00 AM, 9.13321971893311
8/27/2019 1:17:00 AM, 8/27/2019 5:17:00 AM, 9.90653133392334
8/27/2019 1:18:00 AM, 8/27/2019 5:18:00 AM, 8.65162372589111
8/27/2019 1:19:00 AM, 8/27/2019 5:19:00 AM, 9.22159004211426
8/27/2019 1:20:00 AM, 8/27/2019 5:20:00 AM, 9.99132919311523
8/27/2019 1:21:00 AM, 8/27/2019 5:21:00 AM, 10.6640510559082
8/27/2019 1:22:00 AM, 8/27/2019 5:22:00 AM, 10.9742002487183
8/27/2019 1:23:00 AM, 8/27/2019 5:23:00 AM, 10.2789249420166
8/27/2019 1:24:00 AM, 8/27/2019 5:24:00 AM, 11.6448755264282
8/27/2019 1:25:00 AM, 8/27/2019 5:25:00 AM, 10.7380828857422
8/27/2019 1:26:00 AM, 8/27/2019 5:26:00 AM, 11.6671571731567
8/27/2019 1:27:00 AM, 8/27/2019 5:27:00 AM, 10.6611757278442
8/27/2019 1:28:00 AM, 8/27/2019 5:28:00 AM, 10.0080690383911
8/27/2019 1:29:00 AM, 8/27/2019 5:29:00 AM, 10.595588684082
8/27/2019 1:30:00 AM, 8/27/2019 5:30:00 AM, 11.4870204925537
8/27/2019 1:31:00 AM, 8/27/2019 5:31:00 AM, 10.776026725769
8/27/2019 1:32:00 AM, 8/27/2019 5:32:00 AM, 10.4028568267822
8/27/2019 1:33:00 AM, 8/27/2019 5:33:00 AM, 11.4077911376953
8/27/2019 1:34:00 AM, 8/27/2019 5:34:00 AM, 11.0337362289429
8/27/2019 1:35:00 AM, 8/27/2019 5:35:00 AM, 11.0503797531128
8/27/2019 1:36:00 AM, 8/27/2019 5:36:00 AM, 11.631628036499
8/27/2019 1:37:00 AM, 8/27/2019 5:37:00 AM, 11.4205417633057
8/27/2019 1:38:00 AM, 8/27/2019 5:38:00 AM, 11.2019710540771
8/27/2019 1:39:00 AM, 8/27/2019 5:39:00 AM, 10.4798774719238
8/27/2019 1:40:00 AM, 8/27/2019 5:40:00 AM, 10.7229290008545
8/27/2019 1:41:00 AM, 8/27/2019 5:41:00 AM, 11.9483404159546
8/27/2019 1:42:00 AM, 8/27/2019 5:42:00 AM, 11.9951572418213
8/27/2019 1:43:00 AM, 8/27/2019 5:43:00 AM, 12.2271213531494
8/27/2019 1:44:00 AM, 8/27/2019 5:44:00 AM, 12.8676338195801
8/27/2019 1:45:00 AM, 8/27/2019 5:45:00 AM, 13.2736864089966
8/27/2019 1:46:00 AM, 8/27/2019 5:46:00 AM, 13.6678256988525
8/27/2019 1:47:00 AM, 8/27/2019 5:47:00 AM, 14.2965831756592
8/27/2019 1:48:00 AM, 8/27/2019 5:48:00 AM, 14.2923908233643
8/27/2019 1:49:00 AM, 8/27/2019 5:49:00 AM, 15.6266059875488
8/27/2019 1:50:00 AM, 8/27/2019 5:50:00 AM, 16.4637775421143
8/27/2019 1:51:00 AM, 8/27/2019 5:51:00 AM, 16.2687225341797
8/27/2019 1:52:00 AM, 8/27/2019 5:52:00 AM, 16.3849296569824
8/27/2019 1:53:00 AM, 8/27/2019 5:53:00 AM, 14.636773109436
8/27/2019 1:54:00 AM, 8/27/2019 5:54:00 AM, 15.6056909561157
8/27/2019 1:55:00 AM, 8/27/2019 5:55:00 AM, 16.6858577728271
8/27/2019 1:56:00 AM, 8/27/2019 5:56:00 AM, 16.5834560394287
8/27/2019 1:57:00 AM, 8/27/2019 5:57:00 AM, 16.23362159729
8/27/2019 1:58:00 AM, 8/27/2019 5:58:00 AM, 15.9003601074219
8/27/2019 1:59:00 AM, 8/27/2019 5:59:00 AM, 16.0134792327881
8/27/2019 2:00:00 AM, 8/27/2019 6:00:00 AM, 15.8976974487305
8/27/2019 2:01:00 AM, 8/27/2019 6:01:00 AM, 14.0258979797363
8/27/2019 2:02:00 AM, 8/27/2019 6:02:00 AM, 13.3247747421265
8/27/2019 2:03:00 AM, 8/27/2019 6:03:00 AM, 13.8608751296997
8/27/2019 2:04:00 AM, 8/27/2019 6:04:00 AM, 15.5256481170654
8/27/2019 2:05:00 AM, 8/27/2019 6:05:00 AM, 13.9230480194092
8/27/2019 2:06:00 AM, 8/27/2019 6:06:00 AM, 12.8013477325439
8/27/2019 2:07:00 AM, 8/27/2019 6:07:00 AM, 15.0826711654663
8/27/2019 2:08:00 AM, 8/27/2019 6:08:00 AM, 15.0826711654663
8/27/2019 2:09:00 AM, 8/27/2019 6:09:00 AM, 15.0826711654663
8/27/2019 2:10:00 AM, 8/27/2019 6:10:00 AM, 12.3164720535278
8/27/2019 2:11:00 AM, 8/27/2019 6:11:00 AM, 13.2376585006714
8/27/2019 2:12:00 AM, 8/27/2019 6:12:00 AM, 14.5276756286621
8/27/2019 2:13:00 AM, 8/27/2019 6:13:00 AM, 13.6848335266113
8/27/2019 2:14:00 AM, 8/27/2019 6:14:00 AM, 13.3982934951782
8/27/2019 2:15:00 AM, 8/27/2019 6:15:00 AM, 12.8274059295654
8/27/2019 2:16:00 AM, 8/27/2019 6:16:00 AM, 12.4229421615601
8/27/2019 2:17:00 AM, 8/27/2019 6:17:00 AM, 12.7255210876465
8/27/2019 2:18:00 AM, 8/27/2019 6:18:00 AM, 12.2127313613892
8/27/2019 2:19:00 AM, 8/27/2019 6:19:00 AM, 12.6533498764038
8/27/2019 2:20:00 AM, 8/27/2019 6:20:00 AM, 12.1583395004272
8/27/2019 2:21:00 AM, 8/27/2019 6:21:00 AM, 11.3849306106567
8/27/2019 2:22:00 AM, 8/27/2019 6:22:00 AM, 11.3389072418213
8/27/2019 2:23:00 AM, 8/27/2019 6:23:00 AM, 10.8712501525879
8/27/2019 2:24:00 AM, 8/27/2019 6:24:00 AM, 13.0872926712036
8/27/2019 2:25:00 AM, 8/27/2019 6:25:00 AM, 13.813117980957
8/27/2019 2:26:00 AM, 8/27/2019 6:26:00 AM, 18.0860061645508
8/27/2019 2:27:00 AM, 8/27/2019 6:27:00 AM, 13.783576965332
8/27/2019 2:28:00 AM, 8/27/2019 6:28:00 AM, 12.0895462036133
8/27/2019 2:29:00 AM, 8/27/2019 6:29:00 AM, 11.9117956161499
8/27/2019 2:30:00 AM, 8/27/2019 6:30:00 AM, 11.931812286377
8/27/2019 2:31:00 AM, 8/27/2019 6:31:00 AM, 11.8336238861084
8/27/2019 2:32:00 AM, 8/27/2019 6:32:00 AM, 11.7562913894653
8/27/2019 2:33:00 AM, 8/27/2019 6:33:00 AM, 11.6110982894897
8/27/2019 2:34:00 AM, 8/27/2019 6:34:00 AM, 11.9781455993652
8/27/2019 2:35:00 AM, 8/27/2019 6:35:00 AM, 11.1709394454956
8/27/2019 2:36:00 AM, 8/27/2019 6:36:00 AM, 11.494068145752
8/27/2019 2:37:00 AM, 8/27/2019 6:37:00 AM, 11.41295337677
8/27/2019 2:38:00 AM, 8/27/2019 6:38:00 AM, 9.09533596038818
8/27/2019 2:39:00 AM, 8/27/2019 6:39:00 AM, 10.5864334106445
8/27/2019 2:40:00 AM, 8/27/2019 6:40:00 AM, 11.2533760070801
8/27/2019 2:41:00 AM, 8/27/2019 6:41:00 AM, 11.2867336273193
8/27/2019 2:42:00 AM, 8/27/2019 6:42:00 AM, 12.5008487701416
8/27/2019 2:43:00 AM, 8/27/2019 6:43:00 AM, 10.5227575302124
8/27/2019 2:44:00 AM, 8/27/2019 6:44:00 AM, 12.9587430953979
8/27/2019 2:45:00 AM, 8/27/2019 6:45:00 AM, 11.5446767807007
8/27/2019 2:46:00 AM, 8/27/2019 6:46:00 AM, 11.8658857345581
8/27/2019 2:47:00 AM, 8/27/2019 6:47:00 AM, 11.7402153015137
8/27/2019 2:48:00 AM, 8/27/2019 6:48:00 AM, 11.3587417602539
8/27/2019 2:49:00 AM, 8/27/2019 6:49:00 AM, 13.1975040435791
8/27/2019 2:50:00 AM, 8/27/2019 6:50:00 AM, 13.5045127868652
8/27/2019 2:51:00 AM, 8/27/2019 6:51:00 AM, 13.547287940979
8/27/2019 2:52:00 AM, 8/27/2019 6:52:00 AM, 13.6340503692627
8/27/2019 2:53:00 AM, 8/27/2019 6:53:00 AM, 10.8175401687622
8/27/2019 2:54:00 AM, 8/27/2019 6:54:00 AM, 11.3388147354126
8/27/2019 2:55:00 AM, 8/27/2019 6:55:00 AM, 13.0954647064209
8/27/2019 2:56:00 AM, 8/27/2019 6:56:00 AM, 12.8057317733765
8/27/2019 2:57:00 AM, 8/27/2019 6:57:00 AM, 12.6826391220093
8/27/2019 2:58:00 AM, 8/27/2019 6:58:00 AM, 12.3505058288574
8/27/2019 2:59:00 AM, 8/27/2019 6:59:00 AM, 11.783317565918
8/27/2019 3:00:00 AM, 8/27/2019 7:00:00 AM, 12.0361909866333
8/27/2019 3:01:00 AM, 8/27/2019 7:01:00 AM, 11.4952774047852
8/27/2019 3:02:00 AM, 8/27/2019 7:02:00 AM, 10.8028087615967
8/27/2019 3:03:00 AM, 8/27/2019 7:03:00 AM, 10.4008255004883
8/27/2019 3:04:00 AM, 8/27/2019 7:04:00 AM, 9.58679294586182
8/27/2019 3:05:00 AM, 8/27/2019 7:05:00 AM, 9.39510631561279
8/27/2019 3:06:00 AM, 8/27/2019 7:06:00 AM, 12.3035287857056
8/27/2019 3:07:00 AM, 8/27/2019 7:07:00 AM, 11.1665477752686
8/27/2019 3:08:00 AM, 8/27/2019 7:08:00 AM, 10.0523958206177
8/27/2019 3:09:00 AM, 8/27/2019 7:09:00 AM, 10.2898168563843
8/27/2019 3:10:00 AM, 8/27/2019 7:10:00 AM, 10.2898168563843
8/27/2019 3:11:00 AM, 8/27/2019 7:11:00 AM, 11.3034152984619
8/27/2019 3:12:00 AM, 8/27/2019 7:12:00 AM, 9.99160861968994
8/27/2019 3:13:00 AM, 8/27/2019 7:13:00 AM, 9.75936317443848
8/27/2019 3:14:00 AM, 8/27/2019 7:14:00 AM, 10.0385446548462
8/27/2019 3:15:00 AM, 8/27/2019 7:15:00 AM, 9.43181133270264
8/27/2019 3:16:00 AM, 8/27/2019 7:16:00 AM, 9.29012203216553
8/27/2019 3:17:00 AM, 8/27/2019 7:17:00 AM, 9.58139896392822
8/27/2019 3:18:00 AM, 8/27/2019 7:18:00 AM, 9.96534824371338
8/27/2019 3:19:00 AM, 8/27/2019 7:19:00 AM, 10.4165906906128
8/27/2019 3:20:00 AM, 8/27/2019 7:20:00 AM, 10.7607345581055
8/27/2019 3:21:00 AM, 8/27/2019 7:21:00 AM, 10.320743560791
8/27/2019 3:22:00 AM, 8/27/2019 7:22:00 AM, 10.1283493041992
8/27/2019 3:23:00 AM, 8/27/2019 7:23:00 AM, 10.2407741546631
8/27/2019 3:24:00 AM, 8/27/2019 7:24:00 AM, 10.2953605651855
8/27/2019 3:25:00 AM, 8/27/2019 7:25:00 AM, 9.92598819732666
8/27/2019 3:26:00 AM, 8/27/2019 7:26:00 AM, 10.9787082672119
8/27/2019 3:27:00 AM, 8/27/2019 7:27:00 AM, 10.4927959442139
8/27/2019 3:28:00 AM, 8/27/2019 7:28:00 AM, 9.47555732727051
8/27/2019 3:29:00 AM, 8/27/2019 7:29:00 AM, 10.2355966567993
8/27/2019 3:30:00 AM, 8/27/2019 7:30:00 AM, 11.342396736145
8/27/2019 3:31:00 AM, 8/27/2019 7:31:00 AM, 11.4492473602295
8/27/2019 3:32:00 AM, 8/27/2019 7:32:00 AM, 11.3399562835693
8/27/2019 3:33:00 AM, 8/27/2019 7:33:00 AM, 12.8154020309448
8/27/2019 3:34:00 AM, 8/27/2019 7:34:00 AM, 12.6090173721313
8/27/2019 3:35:00 AM, 8/27/2019 7:35:00 AM, 12.0851955413818
8/27/2019 3:36:00 AM, 8/27/2019 7:36:00 AM, 10.9757041931152
8/27/2019 3:37:00 AM, 8/27/2019 7:37:00 AM, 9.73481845855713
8/27/2019 3:38:00 AM, 8/27/2019 7:38:00 AM, 8.17318534851074
8/27/2019 3:39:00 AM, 8/27/2019 7:39:00 AM, 8.27119445800781
8/27/2019 3:40:00 AM, 8/27/2019 7:40:00 AM, 8.92809867858887
8/27/2019 3:41:00 AM, 8/27/2019 7:41:00 AM, 10.6768493652344
8/27/2019 3:42:00 AM, 8/27/2019 7:42:00 AM, 9.6076774597168
8/27/2019 3:43:00 AM, 8/27/2019 7:43:00 AM, 9.01508235931396
8/27/2019 3:44:00 AM, 8/27/2019 7:44:00 AM, 9.28111457824707
8/27/2019 3:45:00 AM, 8/27/2019 7:45:00 AM, 9.90066146850586
8/27/2019 3:46:00 AM, 8/27/2019 7:46:00 AM, 10.2180366516113
8/27/2019 3:47:00 AM, 8/27/2019 7:47:00 AM, 11.4213666915894
8/27/2019 3:48:00 AM, 8/27/2019 7:48:00 AM, 11.6805391311646
8/27/2019 3:49:00 AM, 8/27/2019 7:49:00 AM, 12.3056135177612
8/27/2019 3:50:00 AM, 8/27/2019 7:50:00 AM, 11.1523408889771
8/27/2019 3:51:00 AM, 8/27/2019 7:51:00 AM, 11.2046985626221
8/27/2019 3:52:00 AM, 8/27/2019 7:52:00 AM, 11.2221622467041
8/27/2019 3:53:00 AM, 8/27/2019 7:53:00 AM, 11.1702642440796
8/27/2019 3:54:00 AM, 8/27/2019 7:54:00 AM, 10.3085279464722
8/27/2019 3:55:00 AM, 8/27/2019 7:55:00 AM, 10.4769477844238
8/27/2019 3:56:00 AM, 8/27/2019 7:56:00 AM, 10.8281841278076
8/27/2019 3:57:00 AM, 8/27/2019 7:57:00 AM, 11.3056325912476
8/27/2019 3:58:00 AM, 8/27/2019 7:58:00 AM, 11.9331655502319
8/27/2019 3:59:00 AM, 8/27/2019 7:59:00 AM, 12.4555425643921
8/27/2019 4:00:00 AM, 8/27/2019 8:00:00 AM, 13.6777439117432
8/27/2019 4:01:00 AM, 8/27/2019 8:01:00 AM, 14.4428110122681
8/27/2019 4:02:00 AM, 8/27/2019 8:02:00 AM, 15.063419342041
8/27/2019 4:03:00 AM, 8/27/2019 8:03:00 AM, 15.8104200363159
8/27/2019 4:04:00 AM, 8/27/2019 8:04:00 AM, 15.7286081314087
8/27/2019 4:05:00 AM, 8/27/2019 8:05:00 AM, 11.2913522720337
8/27/2019 4:06:00 AM, 8/27/2019 8:06:00 AM, 9.89221668243408
8/27/2019 4:07:00 AM, 8/27/2019 8:07:00 AM, 8.45989513397217
8/27/2019 4:08:00 AM, 8/27/2019 8:08:00 AM, 8.45806694030762
8/27/2019 4:09:00 AM, 8/27/2019 8:09:00 AM, 8.33112812042236
8/27/2019 4:10:00 AM, 8/27/2019 8:10:00 AM, 8.23401546478271
8/27/2019 4:11:00 AM, 8/27/2019 8:11:00 AM, 8.23401546478271
8/27/2019 4:12:00 AM, 8/27/2019 8:12:00 AM, 7.03174209594727
8/27/2019 4:13:00 AM, 8/27/2019 8:13:00 AM, 7.07683944702148
8/27/2019 4:14:00 AM, 8/27/2019 8:14:00 AM, 7.3146276473999
8/27/2019 4:15:00 AM, 8/27/2019 8:15:00 AM, 6.90459156036377
8/27/2019 4:16:00 AM, 8/27/2019 8:16:00 AM, 6.80324697494507
8/27/2019 4:17:00 AM, 8/27/2019 8:17:00 AM, 7.46158933639526
8/27/2019 4:18:00 AM, 8/27/2019 8:18:00 AM, 7.64269638061523
8/27/2019 4:19:00 AM, 8/27/2019 8:19:00 AM, 7.86800575256348
8/27/2019 4:20:00 AM, 8/27/2019 8:20:00 AM, 8.14885807037354
8/27/2019 4:21:00 AM, 8/27/2019 8:21:00 AM, 8.63612651824951
8/27/2019 4:22:00 AM, 8/27/2019 8:22:00 AM, 8.2381706237793
8/27/2019 4:23:00 AM, 8/27/2019 8:23:00 AM, 8.24983692169189
8/27/2019 4:24:00 AM, 8/27/2019 8:24:00 AM, 9.67744064331055
8/27/2019 4:25:00 AM, 8/27/2019 8:25:00 AM, 9.44119739532471
8/27/2019 4:26:00 AM, 8/27/2019 8:26:00 AM, 8.6845006942749
8/27/2019 4:27:00 AM, 8/27/2019 8:27:00 AM, 7.82415628433228
8/27/2019 4:28:00 AM, 8/27/2019 8:28:00 AM, 7.05269432067871
8/27/2019 4:29:00 AM, 8/27/2019 8:29:00 AM, 6.70163154602051
8/27/2019 4:30:00 AM, 8/27/2019 8:30:00 AM, 8.25275421142578
8/27/2019 4:31:00 AM, 8/27/2019 8:31:00 AM, 8.85088634490967
8/27/2019 4:32:00 AM, 8/27/2019 8:32:00 AM, 8.0065803527832
8/27/2019 4:33:00 AM, 8/27/2019 8:33:00 AM, 8.05199718475342
8/27/2019 4:34:00 AM, 8/27/2019 8:34:00 AM, 8.25477313995361
8/27/2019 4:35:00 AM, 8/27/2019 8:35:00 AM, 8.9835033416748
8/27/2019 4:36:00 AM, 8/27/2019 8:36:00 AM, 9.20736217498779
8/27/2019 4:37:00 AM, 8/27/2019 8:37:00 AM, 9.40545558929443
8/27/2019 4:38:00 AM, 8/27/2019 8:38:00 AM, 9.09864521026611
8/27/2019 4:39:00 AM, 8/27/2019 8:39:00 AM, 9.25361251831055
8/27/2019 4:40:00 AM, 8/27/2019 8:40:00 AM, 9.17711353302002
8/27/2019 4:41:00 AM, 8/27/2019 8:41:00 AM, 8.94459056854248
8/27/2019 4:42:00 AM, 8/27/2019 8:42:00 AM, 9.26028347015381
8/27/2019 4:43:00 AM, 8/27/2019 8:43:00 AM, 9.39004325866699
8/27/2019 4:44:00 AM, 8/27/2019 8:44:00 AM, 9.0929012298584
8/27/2019 4:45:00 AM, 8/27/2019 8:45:00 AM, 9.50276565551758
8/27/2019 4:46:00 AM, 8/27/2019 8:46:00 AM, 9.49014377593994
8/27/2019 4:47:00 AM, 8/27/2019 8:47:00 AM, 9.65830135345459
8/27/2019 4:48:00 AM, 8/27/2019 8:48:00 AM, 9.88379955291748
8/27/2019 4:49:00 AM, 8/27/2019 8:49:00 AM, 9.69658088684082
8/27/2019 4:50:00 AM, 8/27/2019 8:50:00 AM, 9.09564781188965
8/27/2019 4:51:00 AM, 8/27/2019 8:51:00 AM, 9.66325759887695
8/27/2019 4:52:00 AM, 8/27/2019 8:52:00 AM, 9.60777282714844
8/27/2019 4:53:00 AM, 8/27/2019 8:53:00 AM, 9.09185218811035
8/27/2019 4:54:00 AM, 8/27/2019 8:54:00 AM, 8.45714282989502
8/27/2019 4:55:00 AM, 8/27/2019 8:55:00 AM, 8.19865989685059
8/27/2019 4:56:00 AM, 8/27/2019 8:56:00 AM, 8.44831371307373
8/27/2019 4:57:00 AM, 8/27/2019 8:57:00 AM, 8.61640453338623
8/27/2019 4:58:00 AM, 8/27/2019 8:58:00 AM, 9.18874359130859
8/27/2019 4:59:00 AM, 8/27/2019 8:59:00 AM, 9.37170219421387
8/27/2019 5:00:00 AM, 8/27/2019 9:00:00 AM, 8.27554607391357
8/27/2019 5:01:00 AM, 8/27/2019 9:01:00 AM, 8.19002914428711
8/27/2019 5:02:00 AM, 8/27/2019 9:02:00 AM, 8.31273460388184
8/27/2019 5:03:00 AM, 8/27/2019 9:03:00 AM, 8.33923625946045
8/27/2019 5:04:00 AM, 8/27/2019 9:04:00 AM, 8.36911869049072
8/27/2019 5:05:00 AM, 8/27/2019 9:05:00 AM, 7.88541126251221
8/27/2019 5:06:00 AM, 8/27/2019 9:06:00 AM, 7.8413143157959
8/27/2019 5:07:00 AM, 8/27/2019 9:07:00 AM, 8.04120540618896
8/27/2019 5:08:00 AM, 8/27/2019 9:08:00 AM, 8.54327297210693
8/27/2019 5:09:00 AM, 8/27/2019 9:09:00 AM, 9.2214469909668
8/27/2019 5:10:00 AM, 8/27/2019 9:10:00 AM, 9.26979160308838
8/27/2019 5:11:00 AM, 8/27/2019 9:11:00 AM, 9.2692232131958
8/27/2019 5:12:00 AM, 8/27/2019 9:12:00 AM, 9.2692232131958
8/27/2019 5:13:00 AM, 8/27/2019 9:13:00 AM, 9.84492492675781
8/27/2019 5:14:00 AM, 8/27/2019 9:14:00 AM, 9.96153163909912
8/27/2019 5:15:00 AM, 8/27/2019 9:15:00 AM, 10.6255722045898
8/27/2019 5:16:00 AM, 8/27/2019 9:16:00 AM, 10.4604473114014
8/27/2019 5:17:00 AM, 8/27/2019 9:17:00 AM, 10.4113187789917
8/27/2019 5:18:00 AM, 8/27/2019 9:18:00 AM, 10.5894536972046
8/27/2019 5:19:00 AM, 8/27/2019 9:19:00 AM, 10.557653427124
8/27/2019 5:20:00 AM, 8/27/2019 9:20:00 AM, 10.0479822158813
8/27/2019 5:21:00 AM, 8/27/2019 9:21:00 AM, 10.3695421218872
8/27/2019 5:22:00 AM, 8/27/2019 9:22:00 AM, 9.99912643432617
8/27/2019 5:23:00 AM, 8/27/2019 9:23:00 AM, 9.88177680969238
8/27/2019 5:24:00 AM, 8/27/2019 9:24:00 AM, 10.1512994766235
8/27/2019 5:25:00 AM, 8/27/2019 9:25:00 AM, 10.0059022903442
8/27/2019 5:26:00 AM, 8/27/2019 9:26:00 AM, 10.0368556976318
8/27/2019 5:27:00 AM, 8/27/2019 9:27:00 AM, 9.82326889038086
8/27/2019 5:28:00 AM, 8/27/2019 9:28:00 AM, 8.54336071014404
8/27/2019 5:29:00 AM, 8/27/2019 9:29:00 AM, 10.3361568450928
8/27/2019 5:30:00 AM, 8/27/2019 9:30:00 AM, 9.81538009643555
8/27/2019 5:31:00 AM, 8/27/2019 9:31:00 AM, 9.94813060760498
8/27/2019 5:32:00 AM, 8/27/2019 9:32:00 AM, 11.3696880340576
8/27/2019 5:33:00 AM, 8/27/2019 9:33:00 AM, 10.8041896820068
8/27/2019 5:34:00 AM, 8/27/2019 9:34:00 AM, 11.472972869873
8/27/2019 5:35:00 AM, 8/27/2019 9:35:00 AM, 12.1047449111938
8/27/2019 5:36:00 AM, 8/27/2019 9:36:00 AM, 9.54074001312256
8/27/2019 5:37:00 AM, 8/27/2019 9:37:00 AM, 10.8118991851807
8/27/2019 5:38:00 AM, 8/27/2019 9:38:00 AM, 10.3688287734985
8/27/2019 5:39:00 AM, 8/27/2019 9:39:00 AM, 10.518895149231
8/27/2019 5:40:00 AM, 8/27/2019 9:40:00 AM, 10.8707714080811
8/27/2019 5:41:00 AM, 8/27/2019 9:41:00 AM, 10.8280391693115
8/27/2019 5:42:00 AM, 8/27/2019 9:42:00 AM, 10.0116033554077
8/27/2019 5:43:00 AM, 8/27/2019 9:43:00 AM, 8.48456859588623
8/27/2019 5:44:00 AM, 8/27/2019 9:44:00 AM, 9.1740140914917
8/27/2019 5:45:00 AM, 8/27/2019 9:45:00 AM, 9.15830421447754
8/27/2019 5:46:00 AM, 8/27/2019 9:46:00 AM, 9.92478370666504
8/27/2019 5:47:00 AM, 8/27/2019 9:47:00 AM, 10.6131887435913
8/27/2019 5:48:00 AM, 8/27/2019 9:48:00 AM, 11.3157043457031
8/27/2019 5:49:00 AM, 8/27/2019 9:49:00 AM, 11.6936283111572
8/27/2019 5:50:00 AM, 8/27/2019 9:50:00 AM, 11.6414251327515
8/27/2019 5:51:00 AM, 8/27/2019 9:51:00 AM, 11.8953943252563
8/27/2019 5:52:00 AM, 8/27/2019 9:52:00 AM, 11.5015420913696
8/27/2019 5:53:00 AM, 8/27/2019 9:53:00 AM, 11.88609790802
8/27/2019 5:54:00 AM, 8/27/2019 9:54:00 AM, 12.6156024932861
8/27/2019 5:55:00 AM, 8/27/2019 9:55:00 AM, 12.6397953033447
8/27/2019 5:56:00 AM, 8/27/2019 9:56:00 AM, 12.571756362915
8/27/2019 5:57:00 AM, 8/27/2019 9:57:00 AM, 12.8224649429321
8/27/2019 5:58:00 AM, 8/27/2019 9:58:00 AM, 12.0609426498413
8/27/2019 5:59:00 AM, 8/27/2019 9:59:00 AM, 11.3612012863159
8/27/2019 6:00:00 AM, 8/27/2019 10:00:00 AM, 10.497428894043
8/27/2019 6:01:00 AM, 8/27/2019 10:01:00 AM, 10.8444223403931
8/27/2019 6:02:00 AM, 8/27/2019 10:02:00 AM, 11.399188041687
8/27/2019 6:03:00 AM, 8/27/2019 10:03:00 AM, 11.8852243423462
8/27/2019 6:04:00 AM, 8/27/2019 10:04:00 AM, 12.6997671127319
8/27/2019 6:05:00 AM, 8/27/2019 10:05:00 AM, 13.1851825714111
8/27/2019 6:06:00 AM, 8/27/2019 10:06:00 AM, 13.1229839324951
8/27/2019 6:07:00 AM, 8/27/2019 10:07:00 AM, 13.4968538284302
8/27/2019 6:08:00 AM, 8/27/2019 10:08:00 AM, 13.0180826187134
8/27/2019 6:09:00 AM, 8/27/2019 10:09:00 AM, 13.2824087142944
8/27/2019 6:10:00 AM, 8/27/2019 10:10:00 AM, 13.2583150863647
8/27/2019 6:11:00 AM, 8/27/2019 10:11:00 AM, 13.6098670959473
8/27/2019 6:12:00 AM, 8/27/2019 10:12:00 AM, 13.6380243301392
8/27/2019 6:13:00 AM, 8/27/2019 10:13:00 AM, 13.6380243301392
8/27/2019 6:14:00 AM, 8/27/2019 10:14:00 AM, 14.6246566772461
8/27/2019 6:15:00 AM, 8/27/2019 10:15:00 AM, 15.8000650405884
8/27/2019 6:16:00 AM, 8/27/2019 10:16:00 AM, 15.7811260223389
8/27/2019 6:17:00 AM, 8/27/2019 10:17:00 AM, 15.0847282409668
8/27/2019 6:18:00 AM, 8/27/2019 10:18:00 AM, 16.1075115203857
8/27/2019 6:19:00 AM, 8/27/2019 10:19:00 AM, 16.519588470459
8/27/2019 6:20:00 AM, 8/27/2019 10:20:00 AM, 18.0640773773193
8/27/2019 6:21:00 AM, 8/27/2019 10:21:00 AM, 17.8739147186279
8/27/2019 6:22:00 AM, 8/27/2019 10:22:00 AM, 17.7890186309814
8/27/2019 6:23:00 AM, 8/27/2019 10:23:00 AM, 18.0805435180664
8/27/2019 6:24:00 AM, 8/27/2019 10:24:00 AM, 18.3695240020752
8/27/2019 6:25:00 AM, 8/27/2019 10:25:00 AM, 18.2169494628906
8/27/2019 6:26:00 AM, 8/27/2019 10:26:00 AM, 16.087287902832
8/27/2019 6:27:00 AM, 8/27/2019 10:27:00 AM, 16.8155612945557
8/27/2019 6:28:00 AM, 8/27/2019 10:28:00 AM, 17.559663772583
8/27/2019 6:29:00 AM, 8/27/2019 10:29:00 AM, 16.0290203094482
8/27/2019 6:30:00 AM, 8/27/2019 10:30:00 AM, 14.0550394058228
8/27/2019 6:31:00 AM, 8/27/2019 10:31:00 AM, 13.824236869812
8/27/2019 6:32:00 AM, 8/27/2019 10:32:00 AM, 13.4920835494995
8/27/2019 6:33:00 AM, 8/27/2019 10:33:00 AM, 12.8645782470703
8/27/2019 6:34:00 AM, 8/27/2019 10:34:00 AM, 12.7214412689209
8/27/2019 6:35:00 AM, 8/27/2019 10:35:00 AM, 12.9427900314331
8/27/2019 6:36:00 AM, 8/27/2019 10:36:00 AM, 13.8258771896362
8/27/2019 6:37:00 AM, 8/27/2019 10:37:00 AM, 13.3203372955322
8/27/2019 6:38:00 AM, 8/27/2019 10:38:00 AM, 13.6315298080444
8/27/2019 6:39:00 AM, 8/27/2019 10:39:00 AM, 13.3118267059326
8/27/2019 6:40:00 AM, 8/27/2019 10:40:00 AM, 13.4248876571655
8/27/2019 6:41:00 AM, 8/27/2019 10:41:00 AM, 13.2009420394897
8/27/2019 6:42:00 AM, 8/27/2019 10:42:00 AM, 13.4917182922363
8/27/2019 6:43:00 AM, 8/27/2019 10:43:00 AM, 12.9825353622437
8/27/2019 6:44:00 AM, 8/27/2019 10:44:00 AM, 12.3516149520874
8/27/2019 6:45:00 AM, 8/27/2019 10:45:00 AM, 11.8484182357788
8/27/2019 6:46:00 AM, 8/27/2019 10:46:00 AM, 13.6776638031006
8/27/2019 6:47:00 AM, 8/27/2019 10:47:00 AM, 13.9465322494507
8/27/2019 6:48:00 AM, 8/27/2019 10:48:00 AM, 13.7574405670166
8/27/2019 6:49:00 AM, 8/27/2019 10:49:00 AM, 14.3270053863525
8/27/2019 6:50:00 AM, 8/27/2019 10:50:00 AM, 13.0264930725098
8/27/2019 6:51:00 AM, 8/27/2019 10:51:00 AM, 13.4615049362183
8/27/2019 6:52:00 AM, 8/27/2019 10:52:00 AM, 13.444299697876
8/27/2019 6:53:00 AM, 8/27/2019 10:53:00 AM, 12.8587350845337
8/27/2019 6:54:00 AM, 8/27/2019 10:54:00 AM, 12.7530288696289
8/27/2019 6:55:00 AM, 8/27/2019 10:55:00 AM, 13.0091438293457
8/27/2019 6:56:00 AM, 8/27/2019 10:56:00 AM, 12.7315063476562
8/27/2019 6:57:00 AM, 8/27/2019 10:57:00 AM, 13.6472043991089
8/27/2019 6:58:00 AM, 8/27/2019 10:58:00 AM, 13.4657411575317
8/27/2019 6:59:00 AM, 8/27/2019 10:59:00 AM, 13.530969619751
8/27/2019 7:00:00 AM, 8/27/2019 11:00:00 AM, 13.5077838897705
8/27/2019 7:01:00 AM, 8/27/2019 11:01:00 AM, 13.6727209091187
8/27/2019 7:02:00 AM, 8/27/2019 11:02:00 AM, 13.9734029769897
8/27/2019 7:03:00 AM, 8/27/2019 11:03:00 AM, 14.5654888153076
8/27/2019 7:04:00 AM, 8/27/2019 11:04:00 AM, 14.0426654815674
8/27/2019 7:05:00 AM, 8/27/2019 11:05:00 AM, 14.2406768798828
8/27/2019 7:06:00 AM, 8/27/2019 11:06:00 AM, 14.4133815765381
8/27/2019 7:07:00 AM, 8/27/2019 11:07:00 AM, 14.9171752929688
8/27/2019 7:08:00 AM, 8/27/2019 11:08:00 AM, 14.4115858078003
8/27/2019 7:09:00 AM, 8/27/2019 11:09:00 AM, 14.2951650619507
8/27/2019 7:10:00 AM, 8/27/2019 11:10:00 AM, 14.0399580001831
8/27/2019 7:11:00 AM, 8/27/2019 11:11:00 AM, 13.6832399368286
8/27/2019 7:12:00 AM, 8/27/2019 11:12:00 AM, 12.8882703781128
8/27/2019 7:13:00 AM, 8/27/2019 11:13:00 AM, 13.0216016769409
8/27/2019 7:14:00 AM, 8/27/2019 11:14:00 AM, 13.0216016769409
8/27/2019 7:15:00 AM, 8/27/2019 11:15:00 AM, 12.5168590545654
8/27/2019 7:16:00 AM, 8/27/2019 11:16:00 AM, 12.2365016937256
8/27/2019 7:17:00 AM, 8/27/2019 11:17:00 AM, 12.1480989456177
8/27/2019 7:18:00 AM, 8/27/2019 11:18:00 AM, 12.273211479187
8/27/2019 7:19:00 AM, 8/27/2019 11:19:00 AM, 13.6169757843018
8/27/2019 7:20:00 AM, 8/27/2019 11:20:00 AM, 13.4182662963867
8/27/2019 7:21:00 AM, 8/27/2019 11:21:00 AM, 13.5883140563965
8/27/2019 7:22:00 AM, 8/27/2019 11:22:00 AM, 13.3682794570923
8/27/2019 7:23:00 AM, 8/27/2019 11:23:00 AM, 12.6967277526855
8/27/2019 7:24:00 AM, 8/27/2019 11:24:00 AM, 12.6275997161865
8/27/2019 7:25:00 AM, 8/27/2019 11:25:00 AM, 12.1331996917725
8/27/2019 7:26:00 AM, 8/27/2019 11:26:00 AM, 12.4358444213867
8/27/2019 7:27:00 AM, 8/27/2019 11:27:00 AM, 10.8936195373535
8/27/2019 7:28:00 AM, 8/27/2019 11:28:00 AM, 12.5216274261475
8/27/2019 7:29:00 AM, 8/27/2019 11:29:00 AM, 14.2399311065674
8/27/2019 7:30:00 AM, 8/27/2019 11:30:00 AM, 11.6861295700073
8/27/2019 7:31:00 AM, 8/27/2019 11:31:00 AM, 11.7501707077026
8/27/2019 7:32:00 AM, 8/27/2019 11:32:00 AM, 11.4409656524658
8/27/2019 7:33:00 AM, 8/27/2019 11:33:00 AM, 10.9061737060547
8/27/2019 7:34:00 AM, 8/27/2019 11:34:00 AM, 9.46567058563232
8/27/2019 7:35:00 AM, 8/27/2019 11:35:00 AM, 10.2807140350342
8/27/2019 7:36:00 AM, 8/27/2019 11:36:00 AM, 12.2623338699341
8/27/2019 7:37:00 AM, 8/27/2019 11:37:00 AM, 10.4322452545166
8/27/2019 7:38:00 AM, 8/27/2019 11:38:00 AM, 11.069842338562
8/27/2019 7:39:00 AM, 8/27/2019 11:39:00 AM, 10.875280380249
8/27/2019 7:40:00 AM, 8/27/2019 11:40:00 AM, 10.5599594116211
8/27/2019 7:41:00 AM, 8/27/2019 11:41:00 AM, 10.8481464385986
8/27/2019 7:42:00 AM, 8/27/2019 11:42:00 AM, 10.7776679992676
8/27/2019 7:43:00 AM, 8/27/2019 11:43:00 AM, 10.5631294250488
8/27/2019 7:44:00 AM, 8/27/2019 11:44:00 AM, 10.1805028915405
8/27/2019 7:45:00 AM, 8/27/2019 11:45:00 AM, 9.88441467285156
8/27/2019 7:46:00 AM, 8/27/2019 11:46:00 AM, 10.3834953308105
8/27/2019 7:47:00 AM, 8/27/2019 11:47:00 AM, 10.8409032821655
8/27/2019 7:48:00 AM, 8/27/2019 11:48:00 AM, 12.0930852890015
8/27/2019 7:49:00 AM, 8/27/2019 11:49:00 AM, 13.3883247375488
8/27/2019 7:50:00 AM, 8/27/2019 11:50:00 AM, 13.3797597885132
8/27/2019 7:51:00 AM, 8/27/2019 11:51:00 AM, 14.1992635726929
8/27/2019 7:52:00 AM, 8/27/2019 11:52:00 AM, 15.7543325424194
8/27/2019 7:53:00 AM, 8/27/2019 11:53:00 AM, 15.0036554336548
8/27/2019 7:54:00 AM, 8/27/2019 11:54:00 AM, 15.495153427124
8/27/2019 7:55:00 AM, 8/27/2019 11:55:00 AM, 15.4070568084717
8/27/2019 7:56:00 AM, 8/27/2019 11:56:00 AM, 15.4759187698364
8/27/2019 7:57:00 AM, 8/27/2019 11:57:00 AM, 15.3443870544434
8/27/2019 7:58:00 AM, 8/27/2019 11:58:00 AM, 15.2057304382324
8/27/2019 7:59:00 AM, 8/27/2019 11:59:00 AM, 14.7238292694092
8/27/2019 8:00:00 AM, 8/27/2019 12:00:00 PM, 14.8114929199219
8/27/2019 8:01:00 AM, 8/27/2019 12:01:00 PM, 14.0928554534912
8/27/2019 8:02:00 AM, 8/27/2019 12:02:00 PM, 13.3711986541748
8/27/2019 8:03:00 AM, 8/27/2019 12:03:00 PM, 12.869345664978
8/27/2019 8:04:00 AM, 8/27/2019 12:04:00 PM, 13.4397764205933
8/27/2019 8:05:00 AM, 8/27/2019 12:05:00 PM, 13.4697933197021
8/27/2019 8:06:00 AM, 8/27/2019 12:06:00 PM, 13.5640354156494
8/27/2019 8:07:00 AM, 8/27/2019 12:07:00 PM, 13.5859088897705
8/27/2019 8:08:00 AM, 8/27/2019 12:08:00 PM, 13.0285711288452
8/27/2019 8:09:00 AM, 8/27/2019 12:09:00 PM, 12.6482849121094
8/27/2019 8:10:00 AM, 8/27/2019 12:10:00 PM, 13.0208683013916
8/27/2019 8:11:00 AM, 8/27/2019 12:11:00 PM, 13.3204669952393
8/27/2019 8:12:00 AM, 8/27/2019 12:12:00 PM, 13.1540422439575
8/27/2019 8:13:00 AM, 8/27/2019 12:13:00 PM, 13.3448848724365
8/27/2019 8:14:00 AM, 8/27/2019 12:14:00 PM, 13.8228454589844
8/27/2019 8:15:00 AM, 8/27/2019 12:15:00 PM, 13.8228454589844
8/27/2019 8:16:00 AM, 8/27/2019 12:16:00 PM, 13.6982145309448
8/27/2019 8:17:00 AM, 8/27/2019 12:17:00 PM, 14.5380620956421
8/27/2019 8:18:00 AM, 8/27/2019 12:18:00 PM, 14.7982749938965
8/27/2019 8:19:00 AM, 8/27/2019 12:19:00 PM, 15.3245630264282
8/27/2019 8:20:00 AM, 8/27/2019 12:20:00 PM, 14.1278219223022
8/27/2019 8:21:00 AM, 8/27/2019 12:21:00 PM, 13.5370635986328
8/27/2019 8:22:00 AM, 8/27/2019 12:22:00 PM, 13.042932510376
8/27/2019 8:23:00 AM, 8/27/2019 12:23:00 PM, 13.0550498962402
8/27/2019 8:24:00 AM, 8/27/2019 12:24:00 PM, 13.4436979293823
8/27/2019 8:25:00 AM, 8/27/2019 12:25:00 PM, 13.7503747940063
8/27/2019 8:26:00 AM, 8/27/2019 12:26:00 PM, 12.5049753189087
8/27/2019 8:27:00 AM, 8/27/2019 12:27:00 PM, 12.3138236999512
8/27/2019 8:28:00 AM, 8/27/2019 12:28:00 PM, 11.9327583312988
8/27/2019 8:29:00 AM, 8/27/2019 12:29:00 PM, 11.5383930206299
8/27/2019 8:30:00 AM, 8/27/2019 12:30:00 PM, 11.4651870727539
8/27/2019 8:31:00 AM, 8/27/2019 12:31:00 PM, 11.253249168396
8/27/2019 8:32:00 AM, 8/27/2019 12:32:00 PM, 11.7584505081177
8/27/2019 8:33:00 AM, 8/27/2019 12:33:00 PM, 12.1906566619873
8/27/2019 8:34:00 AM, 8/27/2019 12:34:00 PM, 12.1883354187012
8/27/2019 8:35:00 AM, 8/27/2019 12:35:00 PM, 11.8877859115601
8/27/2019 8:36:00 AM, 8/27/2019 12:36:00 PM, 12.1614351272583
8/27/2019 8:37:00 AM, 8/27/2019 12:37:00 PM, 12.5971965789795
8/27/2019 8:38:00 AM, 8/27/2019 12:38:00 PM, 12.8471403121948
8/27/2019 8:39:00 AM, 8/27/2019 12:39:00 PM, 13.5933704376221
8/27/2019 8:40:00 AM, 8/27/2019 12:40:00 PM, 13.4732637405396
8/27/2019 8:41:00 AM, 8/27/2019 12:41:00 PM, 13.5846948623657
8/27/2019 8:42:00 AM, 8/27/2019 12:42:00 PM, 13.8245735168457
8/27/2019 8:43:00 AM, 8/27/2019 12:43:00 PM, 13.7723083496094
8/27/2019 8:44:00 AM, 8/27/2019 12:44:00 PM, 14.2619037628174
8/27/2019 8:45:00 AM, 8/27/2019 12:45:00 PM, 14.2940473556519
8/27/2019 8:46:00 AM, 8/27/2019 12:46:00 PM, 14.4123220443726
8/27/2019 8:47:00 AM, 8/27/2019 12:47:00 PM, 14.7941637039185
8/27/2019 8:48:00 AM, 8/27/2019 12:48:00 PM, 15.5910005569458
8/27/2019 8:49:00 AM, 8/27/2019 12:49:00 PM, 18.1044692993164
8/27/2019 8:50:00 AM, 8/27/2019 12:50:00 PM, 16.1694583892822
8/27/2019 8:51:00 AM, 8/27/2019 12:51:00 PM, 14.9505701065063
8/27/2019 8:52:00 AM, 8/27/2019 12:52:00 PM, 14.121753692627
8/27/2019 8:53:00 AM, 8/27/2019 12:53:00 PM, 13.67857837677
8/27/2019 8:54:00 AM, 8/27/2019 12:54:00 PM, 13.7940483093262
8/27/2019 8:55:00 AM, 8/27/2019 12:55:00 PM, 14.1477346420288
8/27/2019 8:56:00 AM, 8/27/2019 12:56:00 PM, 15.6379299163818
8/27/2019 8:57:00 AM, 8/27/2019 12:57:00 PM, 14.6929016113281
8/27/2019 8:58:00 AM, 8/27/2019 12:58:00 PM, 14.0954685211182
8/27/2019 8:59:00 AM, 8/27/2019 12:59:00 PM, 13.7385654449463
8/27/2019 9:00:00 AM, 8/27/2019 1:00:00 PM, 15.70947265625
8/27/2019 9:01:00 AM, 8/27/2019 1:01:00 PM, 15.879994392395
8/27/2019 9:02:00 AM, 8/27/2019 1:02:00 PM, 16.6082515716553
8/27/2019 9:03:00 AM, 8/27/2019 1:03:00 PM, 17.1796798706055
8/27/2019 9:04:00 AM, 8/27/2019 1:04:00 PM, 16.6050815582275
8/27/2019 9:05:00 AM, 8/27/2019 1:05:00 PM, 16.6400833129883
8/27/2019 9:06:00 AM, 8/27/2019 1:06:00 PM, 16.0940685272217
8/27/2019 9:07:00 AM, 8/27/2019 1:07:00 PM, 15.8652238845825
8/27/2019 9:08:00 AM, 8/27/2019 1:08:00 PM, 15.3105754852295
8/27/2019 9:09:00 AM, 8/27/2019 1:09:00 PM, 13.6597013473511
8/27/2019 9:10:00 AM, 8/27/2019 1:10:00 PM, 14.3065710067749
8/27/2019 9:11:00 AM, 8/27/2019 1:11:00 PM, 16.1878643035889
8/27/2019 9:12:00 AM, 8/27/2019 1:12:00 PM, 16.2339382171631
8/27/2019 9:13:00 AM, 8/27/2019 1:13:00 PM, 16.2322521209717
8/27/2019 9:14:00 AM, 8/27/2019 1:14:00 PM, 15.7969017028809
8/27/2019 9:15:00 AM, 8/27/2019 1:15:00 PM, 16.6399898529053
8/27/2019 9:16:00 AM, 8/27/2019 1:16:00 PM, 16.6399898529053
8/27/2019 9:17:00 AM, 8/27/2019 1:17:00 PM, 16.6166534423828
8/27/2019 9:18:00 AM, 8/27/2019 1:18:00 PM, 16.2800636291504
8/27/2019 9:19:00 AM, 8/27/2019 1:19:00 PM, 16.3330821990967
8/27/2019 9:20:00 AM, 8/27/2019 1:20:00 PM, 16.2840061187744
8/27/2019 9:21:00 AM, 8/27/2019 1:21:00 PM, 15.5670957565308
8/27/2019 9:22:00 AM, 8/27/2019 1:22:00 PM, 15.3701686859131
8/27/2019 9:23:00 AM, 8/27/2019 1:23:00 PM, 14.9210119247437
8/27/2019 9:24:00 AM, 8/27/2019 1:24:00 PM, 15.1733665466309
8/27/2019 9:25:00 AM, 8/27/2019 1:25:00 PM, 15.5038557052612
8/27/2019 9:26:00 AM, 8/27/2019 1:26:00 PM, 14.8377799987793
8/27/2019 9:27:00 AM, 8/27/2019 1:27:00 PM, 14.8317213058472
8/27/2019 9:28:00 AM, 8/27/2019 1:28:00 PM, 15.3191518783569
8/27/2019 9:29:00 AM, 8/27/2019 1:29:00 PM, 16.549747467041
8/27/2019 9:30:00 AM, 8/27/2019 1:30:00 PM, 15.6411809921265
8/27/2019 9:31:00 AM, 8/27/2019 1:31:00 PM, 15.5308532714844
8/27/2019 9:32:00 AM, 8/27/2019 1:32:00 PM, 16.1101341247559
8/27/2019 9:33:00 AM, 8/27/2019 1:33:00 PM, 15.1356916427612
8/27/2019 9:34:00 AM, 8/27/2019 1:34:00 PM, 13.9781646728516
8/27/2019 9:35:00 AM, 8/27/2019 1:35:00 PM, 14.1310386657715
8/27/2019 9:36:00 AM, 8/27/2019 1:36:00 PM, 16.2764682769775
8/27/2019 9:37:00 AM, 8/27/2019 1:37:00 PM, 15.4000387191772
8/27/2019 9:38:00 AM, 8/27/2019 1:38:00 PM, 15.6995820999146
8/27/2019 9:39:00 AM, 8/27/2019 1:39:00 PM, 15.0291318893433
8/27/2019 9:40:00 AM, 8/27/2019 1:40:00 PM, 16.2130851745605
8/27/2019 9:41:00 AM, 8/27/2019 1:41:00 PM, 15.6193370819092
8/27/2019 9:42:00 AM, 8/27/2019 1:42:00 PM, 15.011604309082
8/27/2019 9:43:00 AM, 8/27/2019 1:43:00 PM, 15.0328798294067
8/27/2019 9:44:00 AM, 8/27/2019 1:44:00 PM, 15.1157007217407
8/27/2019 9:45:00 AM, 8/27/2019 1:45:00 PM, 15.5592660903931
8/27/2019 9:46:00 AM, 8/27/2019 1:46:00 PM, 16.2489223480225
8/27/2019 9:47:00 AM, 8/27/2019 1:47:00 PM, 16.1328945159912
8/27/2019 9:48:00 AM, 8/27/2019 1:48:00 PM, 16.5516414642334
8/27/2019 9:49:00 AM, 8/27/2019 1:49:00 PM, 17.298469543457
8/27/2019 9:50:00 AM, 8/27/2019 1:50:00 PM, 17.5559234619141
8/27/2019 9:51:00 AM, 8/27/2019 1:51:00 PM, 18.0465660095215
8/27/2019 9:52:00 AM, 8/27/2019 1:52:00 PM, 18.4801082611084
8/27/2019 9:53:00 AM, 8/27/2019 1:53:00 PM, 19.298095703125
8/27/2019 9:54:00 AM, 8/27/2019 1:54:00 PM, 20.2182102203369
8/27/2019 9:55:00 AM, 8/27/2019 1:55:00 PM, 19.9344177246094
8/27/2019 9:56:00 AM, 8/27/2019 1:56:00 PM, 20.151985168457
8/27/2019 9:57:00 AM, 8/27/2019 1:57:00 PM, 19.841703414917
8/27/2019 9:58:00 AM, 8/27/2019 1:58:00 PM, 20.1276912689209
8/27/2019 9:59:00 AM, 8/27/2019 1:59:00 PM, 20.660982131958
8/27/2019 10:00:00 AM, 8/27/2019 2:00:00 PM, 19.6645164489746
8/27/2019 10:01:00 AM, 8/27/2019 2:01:00 PM, 20.1651992797852
8/27/2019 10:02:00 AM, 8/27/2019 2:02:00 PM, 19.5217094421387
8/27/2019 10:03:00 AM, 8/27/2019 2:03:00 PM, 19.5500679016113
8/27/2019 10:04:00 AM, 8/27/2019 2:04:00 PM, 19.9017887115479
8/27/2019 10:05:00 AM, 8/27/2019 2:05:00 PM, 20.6790294647217
8/27/2019 10:06:00 AM, 8/27/2019 2:06:00 PM, 20.208101272583
8/27/2019 10:07:00 AM, 8/27/2019 2:07:00 PM, 18.6347179412842
8/27/2019 10:08:00 AM, 8/27/2019 2:08:00 PM, 19.8263549804688
8/27/2019 10:09:00 AM, 8/27/2019 2:09:00 PM, 20.5559062957764
8/27/2019 10:10:00 AM, 8/27/2019 2:10:00 PM, 20.4632606506348
8/27/2019 10:11:00 AM, 8/27/2019 2:11:00 PM, 20.3486480712891
8/27/2019 10:12:00 AM, 8/27/2019 2:12:00 PM, 20.1452541351318
8/27/2019 10:13:00 AM, 8/27/2019 2:13:00 PM, 19.3536510467529
8/27/2019 10:14:00 AM, 8/27/2019 2:14:00 PM, 20.3436088562012
8/27/2019 10:15:00 AM, 8/27/2019 2:15:00 PM, 20.2638092041016
8/27/2019 10:16:00 AM, 8/27/2019 2:16:00 PM, 20.0299625396729
8/27/2019 10:17:00 AM, 8/27/2019 2:17:00 PM, 20.0299625396729
8/27/2019 10:18:00 AM, 8/27/2019 2:18:00 PM, 20.0299625396729
8/27/2019 10:19:00 AM, 8/27/2019 2:19:00 PM, 21.4858360290527
8/27/2019 10:20:00 AM, 8/27/2019 2:20:00 PM, 18.0918560028076
8/27/2019 10:21:00 AM, 8/27/2019 2:21:00 PM, 18.5361270904541
8/27/2019 10:22:00 AM, 8/27/2019 2:22:00 PM, 18.229528427124
8/27/2019 10:23:00 AM, 8/27/2019 2:23:00 PM, 14.0455465316772
8/27/2019 10:24:00 AM, 8/27/2019 2:24:00 PM, 16.0095844268799
8/27/2019 10:25:00 AM, 8/27/2019 2:25:00 PM, 15.7067890167236
8/27/2019 10:26:00 AM, 8/27/2019 2:26:00 PM, 18.5494136810303
8/27/2019 10:27:00 AM, 8/27/2019 2:27:00 PM, 17.8771514892578
8/27/2019 10:28:00 AM, 8/27/2019 2:28:00 PM, 18.7059535980225
8/27/2019 10:29:00 AM, 8/27/2019 2:29:00 PM, 20.3188095092773
8/27/2019 10:30:00 AM, 8/27/2019 2:30:00 PM, 20.248083114624
8/27/2019 10:31:00 AM, 8/27/2019 2:31:00 PM, 19.9893035888672
8/27/2019 10:32:00 AM, 8/27/2019 2:32:00 PM, 20.4878273010254
8/27/2019 10:33:00 AM, 8/27/2019 2:33:00 PM, 20.5723476409912
8/27/2019 10:34:00 AM, 8/27/2019 2:34:00 PM, 20.8340129852295
8/27/2019 10:35:00 AM, 8/27/2019 2:35:00 PM, 21.2396297454834
8/27/2019 10:36:00 AM, 8/27/2019 2:36:00 PM, 21.3288307189941
8/27/2019 10:37:00 AM, 8/27/2019 2:37:00 PM, 21.0138931274414
8/27/2019 10:38:00 AM, 8/27/2019 2:38:00 PM, 21.7356853485107
8/27/2019 10:39:00 AM, 8/27/2019 2:39:00 PM, 21.5367984771729
8/27/2019 10:40:00 AM, 8/27/2019 2:40:00 PM, 21.7731456756592
8/27/2019 10:41:00 AM, 8/27/2019 2:41:00 PM, 22.746732711792
8/27/2019 10:42:00 AM, 8/27/2019 2:42:00 PM, 22.6564464569092
8/27/2019 10:43:00 AM, 8/27/2019 2:43:00 PM, 22.7108612060547
8/27/2019 10:44:00 AM, 8/27/2019 2:44:00 PM, 22.5201377868652
8/27/2019 10:45:00 AM, 8/27/2019 2:45:00 PM, 24.67946434021
8/27/2019 10:46:00 AM, 8/27/2019 2:46:00 PM, 24.2151947021484
8/27/2019 10:47:00 AM, 8/27/2019 2:47:00 PM, 21.9211025238037
8/27/2019 10:48:00 AM, 8/27/2019 2:48:00 PM, 22.9056816101074
8/27/2019 10:49:00 AM, 8/27/2019 2:49:00 PM, 22.8310165405273
8/27/2019 10:50:00 AM, 8/27/2019 2:50:00 PM, 23.262035369873
8/27/2019 10:51:00 AM, 8/27/2019 2:51:00 PM, 23.8528747558594
8/27/2019 10:52:00 AM, 8/27/2019 2:52:00 PM, 20.367639541626
8/27/2019 10:53:00 AM, 8/27/2019 2:53:00 PM, 20.4246501922607
8/27/2019 10:54:00 AM, 8/27/2019 2:54:00 PM, 19.5565280914307
8/27/2019 10:55:00 AM, 8/27/2019 2:55:00 PM, 19.806640625
8/27/2019 10:56:00 AM, 8/27/2019 2:56:00 PM, 19.9126167297363
8/27/2019 10:57:00 AM, 8/27/2019 2:57:00 PM, 17.4667167663574
8/27/2019 10:58:00 AM, 8/27/2019 2:58:00 PM, 17.6583042144775
8/27/2019 10:59:00 AM, 8/27/2019 2:59:00 PM, 17.9524593353271
8/27/2019 11:00:00 AM, 8/27/2019 3:00:00 PM, 17.558708190918
8/27/2019 11:01:00 AM, 8/27/2019 3:01:00 PM, 18.421085357666
8/27/2019 11:02:00 AM, 8/27/2019 3:02:00 PM, 19.2920627593994
8/27/2019 11:03:00 AM, 8/27/2019 3:03:00 PM, 20.0899028778076
8/27/2019 11:04:00 AM, 8/27/2019 3:04:00 PM, 20.9819469451904
8/27/2019 11:05:00 AM, 8/27/2019 3:05:00 PM, 21.4940567016602
8/27/2019 11:06:00 AM, 8/27/2019 3:06:00 PM, 20.9418048858643
8/27/2019 11:07:00 AM, 8/27/2019 3:07:00 PM, 19.6590156555176
8/27/2019 11:08:00 AM, 8/27/2019 3:08:00 PM, 19.6552505493164
8/27/2019 11:09:00 AM, 8/27/2019 3:09:00 PM, 20.0888843536377
8/27/2019 11:10:00 AM, 8/27/2019 3:10:00 PM, 19.7280750274658
8/27/2019 11:11:00 AM, 8/27/2019 3:11:00 PM, 18.040096282959
8/27/2019 11:12:00 AM, 8/27/2019 3:12:00 PM, 17.7310085296631
8/27/2019 11:13:00 AM, 8/27/2019 3:13:00 PM, 18.5622406005859
8/27/2019 11:14:00 AM, 8/27/2019 3:14:00 PM, 19.2427024841309
8/27/2019 11:15:00 AM, 8/27/2019 3:15:00 PM, 19.8958988189697
8/27/2019 11:16:00 AM, 8/27/2019 3:16:00 PM, 15.8080053329468
8/27/2019 11:17:00 AM, 8/27/2019 3:17:00 PM, 16.0091361999512
8/27/2019 11:18:00 AM, 8/27/2019 3:18:00 PM, 16.0312042236328
8/27/2019 11:19:00 AM, 8/27/2019 3:19:00 PM, 16.0312042236328
8/27/2019 11:20:00 AM, 8/27/2019 3:20:00 PM, 16.6064262390137
8/27/2019 11:21:00 AM, 8/27/2019 3:21:00 PM, 15.9124326705933
8/27/2019 11:22:00 AM, 8/27/2019 3:22:00 PM, 12.3511447906494
8/27/2019 11:23:00 AM, 8/27/2019 3:23:00 PM, 11.3019113540649
8/27/2019 11:24:00 AM, 8/27/2019 3:24:00 PM, 11.4818572998047
8/27/2019 11:25:00 AM, 8/27/2019 3:25:00 PM, 12.2131214141846
8/27/2019 11:26:00 AM, 8/27/2019 3:26:00 PM, 12.7168855667114
8/27/2019 11:27:00 AM, 8/27/2019 3:27:00 PM, 10.6828289031982
8/27/2019 11:28:00 AM, 8/27/2019 3:28:00 PM, 12.0769186019897
8/27/2019 11:29:00 AM, 8/27/2019 3:29:00 PM, 11.8494501113892
8/27/2019 11:30:00 AM, 8/27/2019 3:30:00 PM, 12.8110523223877
8/27/2019 11:31:00 AM, 8/27/2019 3:31:00 PM, 12.2587184906006
8/27/2019 11:32:00 AM, 8/27/2019 3:32:00 PM, 12.5561103820801
8/27/2019 11:33:00 AM, 8/27/2019 3:33:00 PM, 13.0902433395386
8/27/2019 11:34:00 AM, 8/27/2019 3:34:00 PM, 13.3607921600342
8/27/2019 11:35:00 AM, 8/27/2019 3:35:00 PM, 13.6816740036011
8/27/2019 11:36:00 AM, 8/27/2019 3:36:00 PM, 13.8124303817749
8/27/2019 11:37:00 AM, 8/27/2019 3:37:00 PM, 13.1246948242188
8/27/2019 11:38:00 AM, 8/27/2019 3:38:00 PM, 11.9732971191406
8/27/2019 11:39:00 AM, 8/27/2019 3:39:00 PM, 12.7693309783936
8/27/2019 11:40:00 AM, 8/27/2019 3:40:00 PM, 12.1416263580322
8/27/2019 11:41:00 AM, 8/27/2019 3:41:00 PM, 12.0361022949219
8/27/2019 11:42:00 AM, 8/27/2019 3:42:00 PM, 14.7423305511475
8/27/2019 11:43:00 AM, 8/27/2019 3:43:00 PM, 16.7879123687744
8/27/2019 11:44:00 AM, 8/27/2019 3:44:00 PM, 19.6319408416748
8/27/2019 11:45:00 AM, 8/27/2019 3:45:00 PM, 18.8126773834229
8/27/2019 11:46:00 AM, 8/27/2019 3:46:00 PM, 16.1194362640381
8/27/2019 11:47:00 AM, 8/27/2019 3:47:00 PM, 15.3296098709106
8/27/2019 11:48:00 AM, 8/27/2019 3:48:00 PM, 13.3781805038452
8/27/2019 11:49:00 AM, 8/27/2019 3:49:00 PM, 14.1637868881226
8/27/2019 11:50:00 AM, 8/27/2019 3:50:00 PM, 12.1332921981812
8/27/2019 11:51:00 AM, 8/27/2019 3:51:00 PM, 10.3528671264648
8/27/2019 11:52:00 AM, 8/27/2019 3:52:00 PM, 8.7969388961792
8/27/2019 11:53:00 AM, 8/27/2019 3:53:00 PM, 8.80012989044189
8/27/2019 11:54:00 AM, 8/27/2019 3:54:00 PM, 9.75956439971924
8/27/2019 11:55:00 AM, 8/27/2019 3:55:00 PM, 9.58788681030273
8/27/2019 11:56:00 AM, 8/27/2019 3:56:00 PM, 10.3614177703857
8/27/2019 11:57:00 AM, 8/27/2019 3:57:00 PM, 10.6999187469482
8/27/2019 11:58:00 AM, 8/27/2019 3:58:00 PM, 9.68219947814941
8/27/2019 11:59:00 AM, 8/27/2019 3:59:00 PM, 8.7404260635376
8/27/2019 12:00:00 PM, 8/27/2019 4:00:00 PM, 8.5224781036377
8/27/2019 12:01:00 PM, 8/27/2019 4:01:00 PM, 8.73118114471436
8/27/2019 12:02:00 PM, 8/27/2019 4:02:00 PM, 9.12112236022949
8/27/2019 12:03:00 PM, 8/27/2019 4:03:00 PM, 10.0500612258911
8/27/2019 12:04:00 PM, 8/27/2019 4:04:00 PM, 10.3454999923706
8/27/2019 12:05:00 PM, 8/27/2019 4:05:00 PM, 7.68000507354736
8/27/2019 12:06:00 PM, 8/27/2019 4:06:00 PM, 6.51419162750244
8/27/2019 12:07:00 PM, 8/27/2019 4:07:00 PM, 7.57294654846191
8/27/2019 12:08:00 PM, 8/27/2019 4:08:00 PM, 7.28315782546997
8/27/2019 12:09:00 PM, 8/27/2019 4:09:00 PM, 6.95104885101318
8/27/2019 12:10:00 PM, 8/27/2019 4:10:00 PM, 7.68631744384766
8/27/2019 12:11:00 PM, 8/27/2019 4:11:00 PM, 8.14455509185791
8/27/2019 12:12:00 PM, 8/27/2019 4:12:00 PM, 8.25380420684814
8/27/2019 12:13:00 PM, 8/27/2019 4:13:00 PM, 8.164381980896
8/27/2019 12:14:00 PM, 8/27/2019 4:14:00 PM, 8.2066764831543
8/27/2019 12:15:00 PM, 8/27/2019 4:15:00 PM, 6.75344514846802
8/27/2019 12:16:00 PM, 8/27/2019 4:16:00 PM, 6.50338315963745
8/27/2019 12:17:00 PM, 8/27/2019 4:17:00 PM, 6.27899789810181
8/27/2019 12:18:00 PM, 8/27/2019 4:18:00 PM, 7.05647993087769
8/27/2019 12:19:00 PM, 8/27/2019 4:19:00 PM, 7.15229082107544
8/27/2019 12:20:00 PM, 8/27/2019 4:20:00 PM, 7.15229082107544
8/27/2019 12:21:00 PM, 8/27/2019 4:21:00 PM, 8.34709358215332
8/27/2019 12:22:00 PM, 8/27/2019 4:22:00 PM, 8.63104438781738
8/27/2019 12:23:00 PM, 8/27/2019 4:23:00 PM, 9.27558326721191
8/27/2019 12:24:00 PM, 8/27/2019 4:24:00 PM, 10.6159400939941
8/27/2019 12:25:00 PM, 8/27/2019 4:25:00 PM, 10.3910570144653
8/27/2019 12:26:00 PM, 8/27/2019 4:26:00 PM, 10.1250410079956
8/27/2019 12:27:00 PM, 8/27/2019 4:27:00 PM, 10.7024307250977
8/27/2019 12:28:00 PM, 8/27/2019 4:28:00 PM, 8.7987060546875
8/27/2019 12:29:00 PM, 8/27/2019 4:29:00 PM, 9.45569038391113
8/27/2019 12:30:00 PM, 8/27/2019 4:30:00 PM, 9.16427040100098
8/27/2019 12:31:00 PM, 8/27/2019 4:31:00 PM, 7.89775800704956
8/27/2019 12:32:00 PM, 8/27/2019 4:32:00 PM, 6.98706912994385
8/27/2019 12:33:00 PM, 8/27/2019 4:33:00 PM, 6.99769973754883
8/27/2019 12:34:00 PM, 8/27/2019 4:34:00 PM, 7.41158723831177
8/27/2019 12:35:00 PM, 8/27/2019 4:35:00 PM, 6.6528582572937
8/27/2019 12:36:00 PM, 8/27/2019 4:36:00 PM, 5.71353673934937
8/27/2019 12:37:00 PM, 8/27/2019 4:37:00 PM, 5.58701515197754
8/27/2019 12:38:00 PM, 8/27/2019 4:38:00 PM, 6.18594598770142
8/27/2019 12:39:00 PM, 8/27/2019 4:39:00 PM, 10.08704662323
8/27/2019 12:40:00 PM, 8/27/2019 4:40:00 PM, 9.20516490936279
8/27/2019 12:41:00 PM, 8/27/2019 4:41:00 PM, 8.0686502456665
8/27/2019 12:42:00 PM, 8/27/2019 4:42:00 PM, 7.86583518981934
8/27/2019 12:43:00 PM, 8/27/2019 4:43:00 PM, 7.85483598709106
8/27/2019 12:44:00 PM, 8/27/2019 4:44:00 PM, 8.92217063903809
8/27/2019 12:45:00 PM, 8/27/2019 4:45:00 PM, 7.80758047103882
8/27/2019 12:46:00 PM, 8/27/2019 4:46:00 PM, 7.59438896179199
8/27/2019 12:47:00 PM, 8/27/2019 4:47:00 PM, 7.16980314254761
8/27/2019 12:48:00 PM, 8/27/2019 4:48:00 PM, 7.28461647033691
8/27/2019 12:49:00 PM, 8/27/2019 4:49:00 PM, 7.19991445541382
8/27/2019 12:50:00 PM, 8/27/2019 4:50:00 PM, 7.79850769042969
8/27/2019 12:51:00 PM, 8/27/2019 4:51:00 PM, 7.98618793487549
8/27/2019 12:52:00 PM, 8/27/2019 4:52:00 PM, 7.73877477645874
8/27/2019 12:53:00 PM, 8/27/2019 4:53:00 PM, 7.99749135971069
8/27/2019 12:54:00 PM, 8/27/2019 4:54:00 PM, 8.012282371521
8/27/2019 12:55:00 PM, 8/27/2019 4:55:00 PM, 8.2711820602417
8/27/2019 12:56:00 PM, 8/27/2019 4:56:00 PM, 8.91968441009521
8/27/2019 12:57:00 PM, 8/27/2019 4:57:00 PM, 9.88253879547119
8/27/2019 12:58:00 PM, 8/27/2019 4:58:00 PM, 11.5125598907471
8/27/2019 12:59:00 PM, 8/27/2019 4:59:00 PM, 11.845235824585
8/27/2019 1:00:00 PM, 8/27/2019 5:00:00 PM, 14.1859951019287
8/27/2019 1:01:00 PM, 8/27/2019 5:01:00 PM, 11.8527698516846
8/27/2019 1:02:00 PM, 8/27/2019 5:02:00 PM, 12.1757822036743
8/27/2019 1:03:00 PM, 8/27/2019 5:03:00 PM, 14.4493284225464
8/27/2019 1:04:00 PM, 8/27/2019 5:04:00 PM, 12.832070350647
8/27/2019 1:05:00 PM, 8/27/2019 5:05:00 PM, 12.7280349731445
8/27/2019 1:06:00 PM, 8/27/2019 5:06:00 PM, 12.8195972442627
8/27/2019 1:07:00 PM, 8/27/2019 5:07:00 PM, 13.9689989089966
8/27/2019 1:08:00 PM, 8/27/2019 5:08:00 PM, 12.0057239532471
8/27/2019 1:09:00 PM, 8/27/2019 5:09:00 PM, 12.0855846405029
8/27/2019 1:10:00 PM, 8/27/2019 5:10:00 PM, 10.7749042510986
8/27/2019 1:11:00 PM, 8/27/2019 5:11:00 PM, 10.8324890136719
8/27/2019 1:12:00 PM, 8/27/2019 5:12:00 PM, 11.4934930801392
8/27/2019 1:13:00 PM, 8/27/2019 5:13:00 PM, 11.7120847702026
8/27/2019 1:14:00 PM, 8/27/2019 5:14:00 PM, 12.7369832992554
8/27/2019 1:15:00 PM, 8/27/2019 5:15:00 PM, 12.8457117080688
8/27/2019 1:16:00 PM, 8/27/2019 5:16:00 PM, 11.5973339080811
8/27/2019 1:17:00 PM, 8/27/2019 5:17:00 PM, 11.7621335983276
8/27/2019 1:18:00 PM, 8/27/2019 5:18:00 PM, 11.8496532440186
8/27/2019 1:19:00 PM, 8/27/2019 5:19:00 PM, 11.9456510543823
8/27/2019 1:20:00 PM, 8/27/2019 5:20:00 PM, 11.552188873291
8/27/2019 1:21:00 PM, 8/27/2019 5:21:00 PM, 11.552188873291
8/27/2019 1:22:00 PM, 8/27/2019 5:22:00 PM, 11.9019651412964
8/27/2019 1:23:00 PM, 8/27/2019 5:23:00 PM, 11.6482553482056
8/27/2019 1:24:00 PM, 8/27/2019 5:24:00 PM, 11.4812631607056
8/27/2019 1:25:00 PM, 8/27/2019 5:25:00 PM, 10.2003650665283
8/27/2019 1:26:00 PM, 8/27/2019 5:26:00 PM, 10.1458673477173
8/27/2019 1:27:00 PM, 8/27/2019 5:27:00 PM, 10.6067419052124
8/27/2019 1:28:00 PM, 8/27/2019 5:28:00 PM, 11.0206756591797
8/27/2019 1:29:00 PM, 8/27/2019 5:29:00 PM, 11.0109739303589
8/27/2019 1:30:00 PM, 8/27/2019 5:30:00 PM, 10.4911956787109
8/27/2019 1:31:00 PM, 8/27/2019 5:31:00 PM, 10.0580043792725
8/27/2019 1:32:00 PM, 8/27/2019 5:32:00 PM, 9.88884925842285
8/27/2019 1:33:00 PM, 8/27/2019 5:33:00 PM, 12.7558174133301
8/27/2019 1:34:00 PM, 8/27/2019 5:34:00 PM, 16.3356094360352
8/27/2019 1:35:00 PM, 8/27/2019 5:35:00 PM, 13.4640674591064
8/27/2019 1:36:00 PM, 8/27/2019 5:36:00 PM, 11.2255392074585
8/27/2019 1:37:00 PM, 8/27/2019 5:37:00 PM, 11.0772285461426
8/27/2019 1:38:00 PM, 8/27/2019 5:38:00 PM, 10.3125486373901
8/27/2019 1:39:00 PM, 8/27/2019 5:39:00 PM, 10.3962917327881
8/27/2019 1:40:00 PM, 8/27/2019 5:40:00 PM, 10.0326414108276
8/27/2019 1:41:00 PM, 8/27/2019 5:41:00 PM, 10.83522605896
8/27/2019 1:42:00 PM, 8/27/2019 5:42:00 PM, 11.5087947845459
8/27/2019 1:43:00 PM, 8/27/2019 5:43:00 PM, 11.9633016586304
8/27/2019 1:44:00 PM, 8/27/2019 5:44:00 PM, 11.7922773361206
8/27/2019 1:45:00 PM, 8/27/2019 5:45:00 PM, 12.3644866943359
8/27/2019 1:46:00 PM, 8/27/2019 5:46:00 PM, 11.2950496673584
8/27/2019 1:47:00 PM, 8/27/2019 5:47:00 PM, 10.8351726531982
8/27/2019 1:48:00 PM, 8/27/2019 5:48:00 PM, 11.5920133590698
8/27/2019 1:49:00 PM, 8/27/2019 5:49:00 PM, 12.410680770874
8/27/2019 1:50:00 PM, 8/27/2019 5:50:00 PM, 12.9578437805176
8/27/2019 1:51:00 PM, 8/27/2019 5:51:00 PM, 12.8720798492432
8/27/2019 1:52:00 PM, 8/27/2019 5:52:00 PM, 11.7069034576416
8/27/2019 1:53:00 PM, 8/27/2019 5:53:00 PM, 11.3965692520142
8/27/2019 1:54:00 PM, 8/27/2019 5:54:00 PM, 11.3685865402222
8/27/2019 1:55:00 PM, 8/27/2019 5:55:00 PM, 11.4748001098633
8/27/2019 1:56:00 PM, 8/27/2019 5:56:00 PM, 11.6076622009277
8/27/2019 1:57:00 PM, 8/27/2019 5:57:00 PM, 11.8216934204102
8/27/2019 1:58:00 PM, 8/27/2019 5:58:00 PM, 11.654613494873
8/27/2019 1:59:00 PM, 8/27/2019 5:59:00 PM, 12.1684885025024
8/27/2019 2:00:00 PM, 8/27/2019 6:00:00 PM, 12.0158967971802
8/27/2019 2:01:00 PM, 8/27/2019 6:01:00 PM, 12.350359916687
8/27/2019 2:02:00 PM, 8/27/2019 6:02:00 PM, 16.9414253234863
8/27/2019 2:03:00 PM, 8/27/2019 6:03:00 PM, 10.2110080718994
8/27/2019 2:04:00 PM, 8/27/2019 6:04:00 PM, 10.6586942672729
8/27/2019 2:05:00 PM, 8/27/2019 6:05:00 PM, 10.9533996582031
8/27/2019 2:06:00 PM, 8/27/2019 6:06:00 PM, 11.8469591140747
8/27/2019 2:07:00 PM, 8/27/2019 6:07:00 PM, 11.3225393295288
8/27/2019 2:08:00 PM, 8/27/2019 6:08:00 PM, 11.0762634277344
8/27/2019 2:09:00 PM, 8/27/2019 6:09:00 PM, 10.8739652633667
8/27/2019 2:10:00 PM, 8/27/2019 6:10:00 PM, 10.6228857040405
8/27/2019 2:11:00 PM, 8/27/2019 6:11:00 PM, 11.3387498855591
8/27/2019 2:12:00 PM, 8/27/2019 6:12:00 PM, 11.2706184387207
8/27/2019 2:13:00 PM, 8/27/2019 6:13:00 PM, 12.4486923217773
8/27/2019 2:14:00 PM, 8/27/2019 6:14:00 PM, 11.2809886932373
8/27/2019 2:15:00 PM, 8/27/2019 6:15:00 PM, 11.747612953186
8/27/2019 2:16:00 PM, 8/27/2019 6:16:00 PM, 11.1152362823486
8/27/2019 2:17:00 PM, 8/27/2019 6:17:00 PM, 11.5596141815186
8/27/2019 2:18:00 PM, 8/27/2019 6:18:00 PM, 11.8933124542236
8/27/2019 2:19:00 PM, 8/27/2019 6:19:00 PM, 11.2689771652222
8/27/2019 2:20:00 PM, 8/27/2019 6:20:00 PM, 10.6173486709595
8/27/2019 2:21:00 PM, 8/27/2019 6:21:00 PM, 10.8986701965332
8/27/2019 2:22:00 PM, 8/27/2019 6:22:00 PM, 10.8986701965332
8/27/2019 2:23:00 PM, 8/27/2019 6:23:00 PM, 10.5504846572876
8/27/2019 2:24:00 PM, 8/27/2019 6:24:00 PM, 10.6669111251831
8/27/2019 2:25:00 PM, 8/27/2019 6:25:00 PM, 10.7119579315186
8/27/2019 2:26:00 PM, 8/27/2019 6:26:00 PM, 10.9631452560425
8/27/2019 2:27:00 PM, 8/27/2019 6:27:00 PM, 12.6153802871704
8/27/2019 2:28:00 PM, 8/27/2019 6:28:00 PM, 13.0280122756958
8/27/2019 2:29:00 PM, 8/27/2019 6:29:00 PM, 18.0933704376221
8/27/2019 2:30:00 PM, 8/27/2019 6:30:00 PM, 14.7051219940186
8/27/2019 2:31:00 PM, 8/27/2019 6:31:00 PM, 13.5484504699707
8/27/2019 2:32:00 PM, 8/27/2019 6:32:00 PM, 26.2196140289307
8/27/2019 2:33:00 PM, 8/27/2019 6:33:00 PM, 12.8258514404297
8/27/2019 2:34:00 PM, 8/27/2019 6:34:00 PM, 11.8153686523438
8/27/2019 2:35:00 PM, 8/27/2019 6:35:00 PM, 11.7229642868042
8/27/2019 2:36:00 PM, 8/27/2019 6:36:00 PM, 12.0525007247925
8/27/2019 2:37:00 PM, 8/27/2019 6:37:00 PM, 12.5562782287598
8/27/2019 2:38:00 PM, 8/27/2019 6:38:00 PM, 12.6479501724243
8/27/2019 2:39:00 PM, 8/27/2019 6:39:00 PM, 12.3879251480103
8/27/2019 2:40:00 PM, 8/27/2019 6:40:00 PM, 11.5259914398193
8/27/2019 2:41:00 PM, 8/27/2019 6:41:00 PM, 11.829005241394
8/27/2019 2:42:00 PM, 8/27/2019 6:42:00 PM, 13.4028062820435
8/27/2019 2:43:00 PM, 8/27/2019 6:43:00 PM, 18.2072410583496
8/27/2019 2:44:00 PM, 8/27/2019 6:44:00 PM, 18.4533195495605
8/27/2019 2:45:00 PM, 8/27/2019 6:45:00 PM, 17.9385089874268
8/27/2019 2:46:00 PM, 8/27/2019 6:46:00 PM, 18.2524261474609
8/27/2019 2:47:00 PM, 8/27/2019 6:47:00 PM, 14.4910564422607
8/27/2019 2:48:00 PM, 8/27/2019 6:48:00 PM, 17.9094200134277
8/27/2019 2:49:00 PM, 8/27/2019 6:49:00 PM, 15.0266790390015
8/27/2019 2:50:00 PM, 8/27/2019 6:50:00 PM, 11.1380109786987
8/27/2019 2:51:00 PM, 8/27/2019 6:51:00 PM, 11.5572547912598
8/27/2019 2:52:00 PM, 8/27/2019 6:52:00 PM, 9.33470439910889
8/27/2019 2:53:00 PM, 8/27/2019 6:53:00 PM, 8.98260688781738
8/27/2019 2:54:00 PM, 8/27/2019 6:54:00 PM, 9.49992942810059
8/27/2019 2:55:00 PM, 8/27/2019 6:55:00 PM, 9.96660804748535
8/27/2019 2:56:00 PM, 8/27/2019 6:56:00 PM, 10.8884258270264
8/27/2019 2:57:00 PM, 8/27/2019 6:57:00 PM, 10.2705354690552
8/27/2019 2:58:00 PM, 8/27/2019 6:58:00 PM, 10.2457790374756
8/27/2019 2:59:00 PM, 8/27/2019 6:59:00 PM, 10.2717437744141
8/27/2019 3:00:00 PM, 8/27/2019 7:00:00 PM, 10.124547958374
8/27/2019 3:01:00 PM, 8/27/2019 7:01:00 PM, 9.50461769104004
8/27/2019 3:02:00 PM, 8/27/2019 7:02:00 PM, 9.00366401672363
8/27/2019 3:03:00 PM, 8/27/2019 7:03:00 PM, 9.45614528656006
8/27/2019 3:04:00 PM, 8/27/2019 7:04:00 PM, 9.31937503814697
8/27/2019 3:05:00 PM, 8/27/2019 7:05:00 PM, 9.77492809295654
8/27/2019 3:06:00 PM, 8/27/2019 7:06:00 PM, 9.96703433990479
8/27/2019 3:07:00 PM, 8/27/2019 7:07:00 PM, 10.5907306671143
8/27/2019 3:08:00 PM, 8/27/2019 7:08:00 PM, 11.2212886810303
8/27/2019 3:09:00 PM, 8/27/2019 7:09:00 PM, 11.1075277328491
8/27/2019 3:10:00 PM, 8/27/2019 7:10:00 PM, 10.8162574768066
8/27/2019 3:11:00 PM, 8/27/2019 7:11:00 PM, 10.70631980896
8/27/2019 3:12:00 PM, 8/27/2019 7:12:00 PM, 10.5880336761475
8/27/2019 3:13:00 PM, 8/27/2019 7:13:00 PM, 10.3798360824585
8/27/2019 3:14:00 PM, 8/27/2019 7:14:00 PM, 11.1453399658203
8/27/2019 3:15:00 PM, 8/27/2019 7:15:00 PM, 9.71247959136963
8/27/2019 3:16:00 PM, 8/27/2019 7:16:00 PM, 8.83163356781006
8/27/2019 3:17:00 PM, 8/27/2019 7:17:00 PM, 9.2136173248291
8/27/2019 3:18:00 PM, 8/27/2019 7:18:00 PM, 7.95702362060547
8/27/2019 3:19:00 PM, 8/27/2019 7:19:00 PM, 7.62708187103271
8/27/2019 3:20:00 PM, 8/27/2019 7:20:00 PM, 8.42859363555908
8/27/2019 3:21:00 PM, 8/27/2019 7:21:00 PM, 9.670973777771
8/27/2019 3:22:00 PM, 8/27/2019 7:22:00 PM, 9.6622953414917
8/27/2019 3:23:00 PM, 8/27/2019 7:23:00 PM, 9.6622953414917
8/27/2019 3:24:00 PM, 8/27/2019 7:24:00 PM, 9.37490081787109
8/27/2019 3:25:00 PM, 8/27/2019 7:25:00 PM, 9.01449775695801
8/27/2019 3:26:00 PM, 8/27/2019 7:26:00 PM, 9.2054615020752
8/27/2019 3:27:00 PM, 8/27/2019 7:27:00 PM, 10.9590044021606
8/27/2019 3:28:00 PM, 8/27/2019 7:28:00 PM, 9.51471328735352
8/27/2019 3:29:00 PM, 8/27/2019 7:29:00 PM, 8.38357734680176
8/27/2019 3:30:00 PM, 8/27/2019 7:30:00 PM, 7.62536954879761
8/27/2019 3:31:00 PM, 8/27/2019 7:31:00 PM, 6.86449956893921
8/27/2019 3:32:00 PM, 8/27/2019 7:32:00 PM, 6.59668159484863
8/27/2019 3:33:00 PM, 8/27/2019 7:33:00 PM, 7.3249888420105
8/27/2019 3:34:00 PM, 8/27/2019 7:34:00 PM, 7.44685125350952
8/27/2019 3:35:00 PM, 8/27/2019 7:35:00 PM, 6.94226264953613
8/27/2019 3:36:00 PM, 8/27/2019 7:36:00 PM, 7.24751615524292
8/27/2019 3:37:00 PM, 8/27/2019 7:37:00 PM, 7.73753881454468
8/27/2019 3:38:00 PM, 8/27/2019 7:38:00 PM, 8.02408218383789
8/27/2019 3:39:00 PM, 8/27/2019 7:39:00 PM, 8.0677604675293
8/27/2019 3:40:00 PM, 8/27/2019 7:40:00 PM, 10.2271280288696
8/27/2019 3:41:00 PM, 8/27/2019 7:41:00 PM, 8.18833827972412
8/27/2019 3:42:00 PM, 8/27/2019 7:42:00 PM, 8.18344497680664
8/27/2019 3:43:00 PM, 8/27/2019 7:43:00 PM, 6.96425104141235
8/27/2019 3:44:00 PM, 8/27/2019 7:44:00 PM, 6.49784469604492
8/27/2019 3:45:00 PM, 8/27/2019 7:45:00 PM, 6.25263452529907
8/27/2019 3:46:00 PM, 8/27/2019 7:46:00 PM, 7.4992938041687
8/27/2019 3:47:00 PM, 8/27/2019 7:47:00 PM, 8.13008117675781
8/27/2019 3:48:00 PM, 8/27/2019 7:48:00 PM, 7.7685022354126
8/27/2019 3:49:00 PM, 8/27/2019 7:49:00 PM, 7.87074136734009
8/27/2019 3:50:00 PM, 8/27/2019 7:50:00 PM, 8.37181282043457
8/27/2019 3:51:00 PM, 8/27/2019 7:51:00 PM, 8.80659008026123
8/27/2019 3:52:00 PM, 8/27/2019 7:52:00 PM, 8.04635810852051
8/27/2019 3:53:00 PM, 8/27/2019 7:53:00 PM, 7.43759775161743
8/27/2019 3:54:00 PM, 8/27/2019 7:54:00 PM, 6.69744539260864
8/27/2019 3:55:00 PM, 8/27/2019 7:55:00 PM, 6.82674264907837
8/27/2019 3:56:00 PM, 8/27/2019 7:56:00 PM, 7.20278358459473
8/27/2019 3:57:00 PM, 8/27/2019 7:57:00 PM, 7.74925470352173
8/27/2019 3:58:00 PM, 8/27/2019 7:58:00 PM, 7.83737802505493
8/27/2019 3:59:00 PM, 8/27/2019 7:59:00 PM, 7.57694244384766
8/27/2019 4:00:00 PM, 8/27/2019 8:00:00 PM, 7.19584131240845
8/27/2019 4:01:00 PM, 8/27/2019 8:01:00 PM, 7.18750333786011
8/27/2019 4:02:00 PM, 8/27/2019 8:02:00 PM, 7.41609382629395
8/27/2019 4:03:00 PM, 8/27/2019 8:03:00 PM, 7.90694284439087
8/27/2019 4:04:00 PM, 8/27/2019 8:04:00 PM, 7.87499237060547
8/27/2019 4:05:00 PM, 8/27/2019 8:05:00 PM, 7.96512651443481
8/27/2019 4:06:00 PM, 8/27/2019 8:06:00 PM, 7.85590267181396
8/27/2019 4:07:00 PM, 8/27/2019 8:07:00 PM, 7.55139970779419
8/27/2019 4:08:00 PM, 8/27/2019 8:08:00 PM, 7.56063747406006
8/27/2019 4:09:00 PM, 8/27/2019 8:09:00 PM, 7.81802368164062
8/27/2019 4:10:00 PM, 8/27/2019 8:10:00 PM, 9.36327934265137
8/27/2019 4:11:00 PM, 8/27/2019 8:11:00 PM, 9.47629070281982
8/27/2019 4:12:00 PM, 8/27/2019 8:12:00 PM, 8.86115264892578
8/27/2019 4:13:00 PM, 8/27/2019 8:13:00 PM, 8.86576843261719
8/27/2019 4:14:00 PM, 8/27/2019 8:14:00 PM, 9.50217723846436
8/27/2019 4:15:00 PM, 8/27/2019 8:15:00 PM, 10.4098415374756
8/27/2019 4:16:00 PM, 8/27/2019 8:16:00 PM, 11.127007484436
8/27/2019 4:17:00 PM, 8/27/2019 8:17:00 PM, 10.4233341217041
8/27/2019 4:18:00 PM, 8/27/2019 8:18:00 PM, 9.59970855712891
8/27/2019 4:19:00 PM, 8/27/2019 8:19:00 PM, 10.1338148117065
8/27/2019 4:20:00 PM, 8/27/2019 8:20:00 PM, 10.3068447113037
8/27/2019 4:21:00 PM, 8/27/2019 8:21:00 PM, 10.6153993606567
8/27/2019 4:22:00 PM, 8/27/2019 8:22:00 PM, 9.60855960845947
8/27/2019 4:23:00 PM, 8/27/2019 8:23:00 PM, 8.86187744140625
8/27/2019 4:24:00 PM, 8/27/2019 8:24:00 PM, 8.86187744140625
8/27/2019 4:25:00 PM, 8/27/2019 8:25:00 PM, 8.54193115234375
8/27/2019 4:26:00 PM, 8/27/2019 8:26:00 PM, 8.50008106231689
8/27/2019 4:27:00 PM, 8/27/2019 8:27:00 PM, 8.31980800628662
8/27/2019 4:28:00 PM, 8/27/2019 8:28:00 PM, 8.8155403137207
8/27/2019 4:29:00 PM, 8/27/2019 8:29:00 PM, 8.64078998565674
8/27/2019 4:30:00 PM, 8/27/2019 8:30:00 PM, 7.47995376586914
8/27/2019 4:31:00 PM, 8/27/2019 8:31:00 PM, 7.76181697845459
8/27/2019 4:32:00 PM, 8/27/2019 8:32:00 PM, 7.10467052459717
8/27/2019 4:33:00 PM, 8/27/2019 8:33:00 PM, 7.79419565200806
8/27/2019 4:34:00 PM, 8/27/2019 8:34:00 PM, 8.99698829650879
8/27/2019 4:35:00 PM, 8/27/2019 8:35:00 PM, 8.90545654296875
8/27/2019 4:36:00 PM, 8/27/2019 8:36:00 PM, 9.10261154174805
8/27/2019 4:37:00 PM, 8/27/2019 8:37:00 PM, 8.7584400177002
8/27/2019 4:38:00 PM, 8/27/2019 8:38:00 PM, 8.16797828674316
8/27/2019 4:39:00 PM, 8/27/2019 8:39:00 PM, 8.21276760101318
8/27/2019 4:40:00 PM, 8/27/2019 8:40:00 PM, 8.52707099914551
8/27/2019 4:41:00 PM, 8/27/2019 8:41:00 PM, 8.36270523071289
8/27/2019 4:42:00 PM, 8/27/2019 8:42:00 PM, 7.8762731552124
8/27/2019 4:43:00 PM, 8/27/2019 8:43:00 PM, 6.72928380966187
8/27/2019 4:44:00 PM, 8/27/2019 8:44:00 PM, 7.12858104705811
8/27/2019 4:45:00 PM, 8/27/2019 8:45:00 PM, 7.96070957183838
8/27/2019 4:46:00 PM, 8/27/2019 8:46:00 PM, 7.6264328956604
8/27/2019 4:47:00 PM, 8/27/2019 8:47:00 PM, 7.34219026565552
8/27/2019 4:48:00 PM, 8/27/2019 8:48:00 PM, 7.69150447845459
8/27/2019 4:49:00 PM, 8/27/2019 8:49:00 PM, 7.60098314285278
8/27/2019 4:50:00 PM, 8/27/2019 8:50:00 PM, 7.2780556678772
8/27/2019 4:51:00 PM, 8/27/2019 8:51:00 PM, 7.41509866714478
8/27/2019 4:52:00 PM, 8/27/2019 8:52:00 PM, 7.84393167495728
8/27/2019 4:53:00 PM, 8/27/2019 8:53:00 PM, 7.83024835586548
8/27/2019 4:54:00 PM, 8/27/2019 8:54:00 PM, 10.4141006469727
8/27/2019 4:55:00 PM, 8/27/2019 8:55:00 PM, 11.1141576766968
8/27/2019 4:56:00 PM, 8/27/2019 8:56:00 PM, 11.7912759780884
8/27/2019 4:57:00 PM, 8/27/2019 8:57:00 PM, 10.8359041213989
8/27/2019 4:58:00 PM, 8/27/2019 8:58:00 PM, 9.6864595413208
8/27/2019 4:59:00 PM, 8/27/2019 8:59:00 PM, 9.69571971893311
8/27/2019 5:00:00 PM, 8/27/2019 9:00:00 PM, 9.73164367675781
8/27/2019 5:01:00 PM, 8/27/2019 9:01:00 PM, 10.5865020751953
8/27/2019 5:02:00 PM, 8/27/2019 9:02:00 PM, 10.3718700408936
8/27/2019 5:03:00 PM, 8/27/2019 9:03:00 PM, 9.97209167480469
8/27/2019 5:04:00 PM, 8/27/2019 9:04:00 PM, 9.81595134735107
8/27/2019 5:05:00 PM, 8/27/2019 9:05:00 PM, 10.8591375350952
8/27/2019 5:06:00 PM, 8/27/2019 9:06:00 PM, 10.8291664123535
8/27/2019 5:07:00 PM, 8/27/2019 9:07:00 PM, 10.6243286132813
8/27/2019 5:08:00 PM, 8/27/2019 9:08:00 PM, 11.2287397384644
8/27/2019 5:09:00 PM, 8/27/2019 9:09:00 PM, 15.6538820266724
8/27/2019 5:10:00 PM, 8/27/2019 9:10:00 PM, 10.865779876709
8/27/2019 5:11:00 PM, 8/27/2019 9:11:00 PM, 10.2772941589355
8/27/2019 5:12:00 PM, 8/27/2019 9:12:00 PM, 9.66456127166748
8/27/2019 5:13:00 PM, 8/27/2019 9:13:00 PM, 8.84670162200928
8/27/2019 5:14:00 PM, 8/27/2019 9:14:00 PM, 9.23414134979248
8/27/2019 5:15:00 PM, 8/27/2019 9:15:00 PM, 9.81152248382568
8/27/2019 5:16:00 PM, 8/27/2019 9:16:00 PM, 9.24087238311768
8/27/2019 5:17:00 PM, 8/27/2019 9:17:00 PM, 9.40933227539062
8/27/2019 5:18:00 PM, 8/27/2019 9:18:00 PM, 9.31198215484619
8/27/2019 5:19:00 PM, 8/27/2019 9:19:00 PM, 9.96777629852295
8/27/2019 5:20:00 PM, 8/27/2019 9:20:00 PM, 10.0366640090942
8/27/2019 5:21:00 PM, 8/27/2019 9:21:00 PM, 9.4358959197998
8/27/2019 5:22:00 PM, 8/27/2019 9:22:00 PM, 10.0680332183838
8/27/2019 5:23:00 PM, 8/27/2019 9:23:00 PM, 10.0676279067993
8/27/2019 5:24:00 PM, 8/27/2019 9:24:00 PM, 10.2573890686035
8/27/2019 5:25:00 PM, 8/27/2019 9:25:00 PM, 10.2573890686035
8/27/2019 5:26:00 PM, 8/27/2019 9:26:00 PM, 9.88529300689697
8/27/2019 5:27:00 PM, 8/27/2019 9:27:00 PM, 8.60754776000977
8/27/2019 5:28:00 PM, 8/27/2019 9:28:00 PM, 8.72038555145264
8/27/2019 5:29:00 PM, 8/27/2019 9:29:00 PM, 9.93610000610352
8/27/2019 5:30:00 PM, 8/27/2019 9:30:00 PM, 9.87798023223877
8/27/2019 5:31:00 PM, 8/27/2019 9:31:00 PM, 9.93316173553467
8/27/2019 5:32:00 PM, 8/27/2019 9:32:00 PM, 10.0260152816772
8/27/2019 5:33:00 PM, 8/27/2019 9:33:00 PM, 10.4635076522827
8/27/2019 5:34:00 PM, 8/27/2019 9:34:00 PM, 11.828067779541
8/27/2019 5:35:00 PM, 8/27/2019 9:35:00 PM, 11.3479928970337
8/27/2019 5:36:00 PM, 8/27/2019 9:36:00 PM, 11.6707468032837
8/27/2019 5:37:00 PM, 8/27/2019 9:37:00 PM, 11.8445043563843
8/27/2019 5:38:00 PM, 8/27/2019 9:38:00 PM, 11.3592863082886
8/27/2019 5:39:00 PM, 8/27/2019 9:39:00 PM, 9.53604793548584
8/27/2019 5:40:00 PM, 8/27/2019 9:40:00 PM, 8.92312526702881
8/27/2019 5:41:00 PM, 8/27/2019 9:41:00 PM, 8.68550968170166
8/27/2019 5:42:00 PM, 8/27/2019 9:42:00 PM, 9.01687908172607
8/27/2019 5:43:00 PM, 8/27/2019 9:43:00 PM, 9.62267684936523
8/27/2019 5:44:00 PM, 8/27/2019 9:44:00 PM, 9.6234016418457
8/27/2019 5:45:00 PM, 8/27/2019 9:45:00 PM, 9.80797958374023
8/27/2019 5:46:00 PM, 8/27/2019 9:46:00 PM, 10.7138423919678
8/27/2019 5:47:00 PM, 8/27/2019 9:47:00 PM, 10.4654006958008
8/27/2019 5:48:00 PM, 8/27/2019 9:48:00 PM, 10.4074993133545
8/27/2019 5:49:00 PM, 8/27/2019 9:49:00 PM, 9.76734161376953
8/27/2019 5:50:00 PM, 8/27/2019 9:50:00 PM, 9.38885116577148
8/27/2019 5:51:00 PM, 8/27/2019 9:51:00 PM, 10.126953125
8/27/2019 5:52:00 PM, 8/27/2019 9:52:00 PM, 9.97625350952148
8/27/2019 5:53:00 PM, 8/27/2019 9:53:00 PM, 10.2802696228027
8/27/2019 5:54:00 PM, 8/27/2019 9:54:00 PM, 8.33538627624512
8/27/2019 5:55:00 PM, 8/27/2019 9:55:00 PM, 8.30377388000488
8/27/2019 5:56:00 PM, 8/27/2019 9:56:00 PM, 8.48944473266602
8/27/2019 5:57:00 PM, 8/27/2019 9:57:00 PM, 8.82299327850342
8/27/2019 5:58:00 PM, 8/27/2019 9:58:00 PM, 8.8931245803833
8/27/2019 5:59:00 PM, 8/27/2019 9:59:00 PM, 9.38899230957031
8/27/2019 6:00:00 PM, 8/27/2019 10:00:00 PM, 8.39118576049805
8/27/2019 6:01:00 PM, 8/27/2019 10:01:00 PM, 8.81446266174316
8/27/2019 6:02:00 PM, 8/27/2019 10:02:00 PM, 9.23702716827393
8/27/2019 6:03:00 PM, 8/27/2019 10:03:00 PM, 9.82348918914795
8/27/2019 6:04:00 PM, 8/27/2019 10:04:00 PM, 10.7676210403442
8/27/2019 6:05:00 PM, 8/27/2019 10:05:00 PM, 10.7643203735352
8/27/2019 6:06:00 PM, 8/27/2019 10:06:00 PM, 10.4934816360474
8/27/2019 6:07:00 PM, 8/27/2019 10:07:00 PM, 10.7232542037964
8/27/2019 6:08:00 PM, 8/27/2019 10:08:00 PM, 11.3987188339233
8/27/2019 6:09:00 PM, 8/27/2019 10:09:00 PM, 11.7499361038208
8/27/2019 6:10:00 PM, 8/27/2019 10:10:00 PM, 13.1827869415283
8/27/2019 6:11:00 PM, 8/27/2019 10:11:00 PM, 10.3996696472168
8/27/2019 6:12:00 PM, 8/27/2019 10:12:00 PM, 10.6000242233276
8/27/2019 6:13:00 PM, 8/27/2019 10:13:00 PM, 11.2119817733765
8/27/2019 6:14:00 PM, 8/27/2019 10:14:00 PM, 11.380838394165
8/27/2019 6:15:00 PM, 8/27/2019 10:15:00 PM, 12.4089660644531
8/27/2019 6:16:00 PM, 8/27/2019 10:16:00 PM, 12.3959875106812
8/27/2019 6:17:00 PM, 8/27/2019 10:17:00 PM, 14.5855054855347
8/27/2019 6:18:00 PM, 8/27/2019 10:18:00 PM, 13.9364023208618
8/27/2019 6:19:00 PM, 8/27/2019 10:19:00 PM, 10.3284015655518
8/27/2019 6:20:00 PM, 8/27/2019 10:20:00 PM, 11.1609201431274
8/27/2019 6:21:00 PM, 8/27/2019 10:21:00 PM, 13.8325471878052
8/27/2019 6:22:00 PM, 8/27/2019 10:22:00 PM, 15.7739706039429
8/27/2019 6:23:00 PM, 8/27/2019 10:23:00 PM, 11.8632574081421
8/27/2019 6:24:00 PM, 8/27/2019 10:24:00 PM, 13.6159801483154
8/27/2019 6:25:00 PM, 8/27/2019 10:25:00 PM, 13.4472007751465
8/27/2019 6:26:00 PM, 8/27/2019 10:26:00 PM, 13.4472007751465
8/27/2019 6:27:00 PM, 8/27/2019 10:27:00 PM, 13.1828699111938
8/27/2019 6:28:00 PM, 8/27/2019 10:28:00 PM, 9.34036254882813
8/27/2019 6:29:00 PM, 8/27/2019 10:29:00 PM, 9.58441543579102
8/27/2019 6:30:00 PM, 8/27/2019 10:30:00 PM, 22.3659381866455
8/27/2019 6:31:00 PM, 8/27/2019 10:31:00 PM, 11.9031944274902
8/27/2019 6:32:00 PM, 8/27/2019 10:32:00 PM, 10.4961833953857
8/27/2019 6:33:00 PM, 8/27/2019 10:33:00 PM, 10.6524305343628
8/27/2019 6:34:00 PM, 8/27/2019 10:34:00 PM, 14.6555738449097
8/27/2019 6:35:00 PM, 8/27/2019 10:35:00 PM, 12.3037929534912
8/27/2019 6:36:00 PM, 8/27/2019 10:36:00 PM, 10.181923866272
8/27/2019 6:37:00 PM, 8/27/2019 10:37:00 PM, 9.99007129669189
8/27/2019 6:38:00 PM, 8/27/2019 10:38:00 PM, 11.354531288147
8/27/2019 6:39:00 PM, 8/27/2019 10:39:00 PM, 10.5846357345581
8/27/2019 6:40:00 PM, 8/27/2019 10:40:00 PM, 10.7803220748901
8/27/2019 6:41:00 PM, 8/27/2019 10:41:00 PM, 9.36872577667236
8/27/2019 6:42:00 PM, 8/27/2019 10:42:00 PM, 9.26498031616211
8/27/2019 6:43:00 PM, 8/27/2019 10:43:00 PM, 9.18088626861572
8/27/2019 6:44:00 PM, 8/27/2019 10:44:00 PM, 8.68349075317383
8/27/2019 6:45:00 PM, 8/27/2019 10:45:00 PM, 8.82147693634033
8/27/2019 6:46:00 PM, 8/27/2019 10:46:00 PM, 8.94412994384766
8/27/2019 6:47:00 PM, 8/27/2019 10:47:00 PM, 8.83499431610107
8/27/2019 6:48:00 PM, 8/27/2019 10:48:00 PM, 8.28059959411621
8/27/2019 6:49:00 PM, 8/27/2019 10:49:00 PM, 8.15309715270996
8/27/2019 6:50:00 PM, 8/27/2019 10:50:00 PM, 7.73040819168091
8/27/2019 6:51:00 PM, 8/27/2019 10:51:00 PM, 9.72460269927979
8/27/2019 6:52:00 PM, 8/27/2019 10:52:00 PM, 9.75133037567139
8/27/2019 6:53:00 PM, 8/27/2019 10:53:00 PM, 7.88685655593872
8/27/2019 6:54:00 PM, 8/27/2019 10:54:00 PM, 7.15589141845703
8/27/2019 6:55:00 PM, 8/27/2019 10:55:00 PM, 7.09033060073853
8/27/2019 6:56:00 PM, 8/27/2019 10:56:00 PM, 7.1114068031311
8/27/2019 6:57:00 PM, 8/27/2019 10:57:00 PM, 8.43381977081299
8/27/2019 6:58:00 PM, 8/27/2019 10:58:00 PM, 7.35052585601807
8/27/2019 6:59:00 PM, 8/27/2019 10:59:00 PM, 6.72428798675537
8/27/2019 7:00:00 PM, 8/27/2019 11:00:00 PM, 6.4981951713562
8/27/2019 7:01:00 PM, 8/27/2019 11:01:00 PM, 6.63646221160889
8/27/2019 7:02:00 PM, 8/27/2019 11:02:00 PM, 6.85539102554321
8/27/2019 7:03:00 PM, 8/27/2019 11:03:00 PM, 6.80249357223511
8/27/2019 7:04:00 PM, 8/27/2019 11:04:00 PM, 7.42586803436279
8/27/2019 7:05:00 PM, 8/27/2019 11:05:00 PM, 7.47134351730347
8/27/2019 7:06:00 PM, 8/27/2019 11:06:00 PM, 8.03819274902344
8/27/2019 7:07:00 PM, 8/27/2019 11:07:00 PM, 7.76932811737061
8/27/2019 7:08:00 PM, 8/27/2019 11:08:00 PM, 7.06649589538574
8/27/2019 7:09:00 PM, 8/27/2019 11:09:00 PM, 7.17135667800903
8/27/2019 7:10:00 PM, 8/27/2019 11:10:00 PM, 7.64978313446045
8/27/2019 7:11:00 PM, 8/27/2019 11:11:00 PM, 7.55109024047852
8/27/2019 7:12:00 PM, 8/27/2019 11:12:00 PM, 7.13239192962646
8/27/2019 7:13:00 PM, 8/27/2019 11:13:00 PM, 7.09408807754517
8/27/2019 7:14:00 PM, 8/27/2019 11:14:00 PM, 7.53882551193237
8/27/2019 7:15:00 PM, 8/27/2019 11:15:00 PM, 7.57598781585693
8/27/2019 7:16:00 PM, 8/27/2019 11:16:00 PM, 7.78704929351807
8/27/2019 7:17:00 PM, 8/27/2019 11:17:00 PM, 7.95582962036133
8/27/2019 7:18:00 PM, 8/27/2019 11:18:00 PM, 7.80874919891357
8/27/2019 7:19:00 PM, 8/27/2019 11:19:00 PM, 9.17092704772949
8/27/2019 7:20:00 PM, 8/27/2019 11:20:00 PM, 8.45860481262207
8/27/2019 7:21:00 PM, 8/27/2019 11:21:00 PM, 8.7738094329834
8/27/2019 7:22:00 PM, 8/27/2019 11:22:00 PM, 8.7027587890625
8/27/2019 7:23:00 PM, 8/27/2019 11:23:00 PM, 8.53769874572754
8/27/2019 7:24:00 PM, 8/27/2019 11:24:00 PM, 8.60281085968018
8/27/2019 7:25:00 PM, 8/27/2019 11:25:00 PM, 9.1411075592041
8/27/2019 7:26:00 PM, 8/27/2019 11:26:00 PM, 8.70468044281006
8/27/2019 7:27:00 PM, 8/27/2019 11:27:00 PM, 8.70468044281006
8/27/2019 7:28:00 PM, 8/27/2019 11:28:00 PM, 8.70468044281006
8/27/2019 7:29:00 PM, 8/27/2019 11:29:00 PM, 8.93416500091553
8/27/2019 7:30:00 PM, 8/27/2019 11:30:00 PM, 8.62889575958252
8/27/2019 7:31:00 PM, 8/27/2019 11:31:00 PM, 7.64870738983154
8/27/2019 7:32:00 PM, 8/27/2019 11:32:00 PM, 8.06308841705322
8/27/2019 7:33:00 PM, 8/27/2019 11:33:00 PM, 8.58081531524658
8/27/2019 7:34:00 PM, 8/27/2019 11:34:00 PM, 8.76586532592773
8/27/2019 7:35:00 PM, 8/27/2019 11:35:00 PM, 8.20866870880127
8/27/2019 7:36:00 PM, 8/27/2019 11:36:00 PM, 8.67984008789062
8/27/2019 7:37:00 PM, 8/27/2019 11:37:00 PM, 8.57368469238281
8/27/2019 7:38:00 PM, 8/27/2019 11:38:00 PM, 8.48909473419189
8/27/2019 7:39:00 PM, 8/27/2019 11:39:00 PM, 8.5592737197876
8/27/2019 7:40:00 PM, 8/27/2019 11:40:00 PM, 7.99226474761963
8/27/2019 7:41:00 PM, 8/27/2019 11:41:00 PM, 7.58596467971802
8/27/2019 7:42:00 PM, 8/27/2019 11:42:00 PM, 7.59535551071167
8/27/2019 7:43:00 PM, 8/27/2019 11:43:00 PM, 7.538414478302
8/27/2019 7:44:00 PM, 8/27/2019 11:44:00 PM, 7.47820377349854
8/27/2019 7:45:00 PM, 8/27/2019 11:45:00 PM, 7.89478874206543
8/27/2019 7:46:00 PM, 8/27/2019 11:46:00 PM, 8.39297389984131
8/27/2019 7:47:00 PM, 8/27/2019 11:47:00 PM, 8.25907897949219
8/27/2019 7:48:00 PM, 8/27/2019 11:48:00 PM, 8.32690525054932
8/27/2019 7:49:00 PM, 8/27/2019 11:49:00 PM, 9.43868350982666
8/27/2019 7:50:00 PM, 8/27/2019 11:50:00 PM, 9.20591354370117
8/27/2019 7:51:00 PM, 8/27/2019 11:51:00 PM, 8.4244441986084
8/27/2019 7:52:00 PM, 8/27/2019 11:52:00 PM, 8.35305213928223
8/27/2019 7:53:00 PM, 8/27/2019 11:53:00 PM, 8.37721538543701
8/27/2019 7:54:00 PM, 8/27/2019 11:54:00 PM, 7.38680553436279
8/27/2019 7:55:00 PM, 8/27/2019 11:55:00 PM, 7.30941104888916
8/27/2019 7:56:00 PM, 8/27/2019 11:56:00 PM, 7.05546998977661
8/27/2019 7:57:00 PM, 8/27/2019 11:57:00 PM, 7.05681180953979
8/27/2019 7:58:00 PM, 8/27/2019 11:58:00 PM, 6.74655818939209
8/27/2019 7:59:00 PM, 8/27/2019 11:59:00 PM, 6.59203672409058
8/27/2019 8:00:00 PM, 8/28/2019 12:00:00 AM, 8.40560913085938
8/27/2019 8:01:00 PM, 8/28/2019 12:01:00 AM, 8.55695915222168
8/27/2019 8:02:00 PM, 8/28/2019 12:02:00 AM, 8.44038677215576
8/27/2019 8:03:00 PM, 8/28/2019 12:03:00 AM, 8.50327014923096
8/27/2019 8:04:00 PM, 8/28/2019 12:04:00 AM, 9.10204982757568
8/27/2019 8:05:00 PM, 8/28/2019 12:05:00 AM, 8.33605670928955
8/27/2019 8:06:00 PM, 8/28/2019 12:06:00 AM, 7.7154107093811
8/27/2019 8:07:00 PM, 8/28/2019 12:07:00 AM, 7.67218542098999
8/27/2019 8:08:00 PM, 8/28/2019 12:08:00 AM, 7.23366355895996
8/27/2019 8:09:00 PM, 8/28/2019 12:09:00 AM, 7.33776807785034
8/27/2019 8:10:00 PM, 8/28/2019 12:10:00 AM, 6.74468326568604
8/27/2019 8:11:00 PM, 8/28/2019 12:11:00 AM, 7.70158767700195
8/27/2019 8:12:00 PM, 8/28/2019 12:12:00 AM, 7.27680826187134
8/27/2019 8:13:00 PM, 8/28/2019 12:13:00 AM, 7.26696109771729
8/27/2019 8:14:00 PM, 8/28/2019 12:14:00 AM, 7.52326631546021
8/27/2019 8:15:00 PM, 8/28/2019 12:15:00 AM, 6.93650817871094
8/27/2019 8:16:00 PM, 8/28/2019 12:16:00 AM, 7.32108306884766
8/27/2019 8:17:00 PM, 8/28/2019 12:17:00 AM, 7.3214807510376
8/27/2019 8:18:00 PM, 8/28/2019 12:18:00 AM, 7.16393089294434
8/27/2019 8:19:00 PM, 8/28/2019 12:19:00 AM, 6.54536581039429
8/27/2019 8:20:00 PM, 8/28/2019 12:20:00 AM, 6.45715999603271
8/27/2019 8:21:00 PM, 8/28/2019 12:21:00 AM, 6.6218409538269
8/27/2019 8:22:00 PM, 8/28/2019 12:22:00 AM, 6.68901872634888
8/27/2019 8:23:00 PM, 8/28/2019 12:23:00 AM, 6.91761827468872
8/27/2019 8:24:00 PM, 8/28/2019 12:24:00 AM, 8.53447532653809
8/27/2019 8:25:00 PM, 8/28/2019 12:25:00 AM, 8.18265819549561
8/27/2019 8:26:00 PM, 8/28/2019 12:26:00 AM, 8.3458080291748
8/27/2019 8:27:00 PM, 8/28/2019 12:27:00 AM, 9.00573253631592
8/27/2019 8:28:00 PM, 8/28/2019 12:28:00 AM, 9.01946926116943
8/27/2019 8:29:00 PM, 8/28/2019 12:29:00 AM, 9.01946926116943
8/27/2019 8:30:00 PM, 8/28/2019 12:30:00 AM, 9.0441198348999
8/27/2019 8:31:00 PM, 8/28/2019 12:31:00 AM, 8.70583820343018
8/27/2019 8:32:00 PM, 8/28/2019 12:32:00 AM, 8.372239112854
8/27/2019 8:33:00 PM, 8/28/2019 12:33:00 AM, 7.36147308349609
8/27/2019 8:34:00 PM, 8/28/2019 12:34:00 AM, 6.90361261367798
8/27/2019 8:35:00 PM, 8/28/2019 12:35:00 AM, 6.53973484039307
8/27/2019 8:36:00 PM, 8/28/2019 12:36:00 AM, 5.89484882354736
8/27/2019 8:37:00 PM, 8/28/2019 12:37:00 AM, 6.11328268051147
8/27/2019 8:38:00 PM, 8/28/2019 12:38:00 AM, 6.31984043121338
8/27/2019 8:39:00 PM, 8/28/2019 12:39:00 AM, 6.488037109375
8/27/2019 8:40:00 PM, 8/28/2019 12:40:00 AM, 10.1405467987061
8/27/2019 8:41:00 PM, 8/28/2019 12:41:00 AM, 10.5465316772461
8/27/2019 8:42:00 PM, 8/28/2019 12:42:00 AM, 9.33446788787842
8/27/2019 8:43:00 PM, 8/28/2019 12:43:00 AM, 8.89351844787598
8/27/2019 8:44:00 PM, 8/28/2019 12:44:00 AM, 8.04757595062256
8/27/2019 8:45:00 PM, 8/28/2019 12:45:00 AM, 7.87597608566284
8/27/2019 8:46:00 PM, 8/28/2019 12:46:00 AM, 7.82846927642822
8/27/2019 8:47:00 PM, 8/28/2019 12:47:00 AM, 8.14054107666016
8/27/2019 8:48:00 PM, 8/28/2019 12:48:00 AM, 6.51845455169678
8/27/2019 8:49:00 PM, 8/28/2019 12:49:00 AM, 6.93629169464111
8/27/2019 8:50:00 PM, 8/28/2019 12:50:00 AM, 7.20547723770142
8/27/2019 8:51:00 PM, 8/28/2019 12:51:00 AM, 7.11104106903076
8/27/2019 8:52:00 PM, 8/28/2019 12:52:00 AM, 7.16979551315308
8/27/2019 8:53:00 PM, 8/28/2019 12:53:00 AM, 8.45186328887939
8/27/2019 8:54:00 PM, 8/28/2019 12:54:00 AM, 6.86545753479004
8/27/2019 8:55:00 PM, 8/28/2019 12:55:00 AM, 7.00131797790527
8/27/2019 8:56:00 PM, 8/28/2019 12:56:00 AM, 7.2688307762146
8/27/2019 8:57:00 PM, 8/28/2019 12:57:00 AM, 6.8728346824646
8/27/2019 8:58:00 PM, 8/28/2019 12:58:00 AM, 6.71065616607666
8/27/2019 8:59:00 PM, 8/28/2019 12:59:00 AM, 6.82390069961548
8/27/2019 9:00:00 PM, 8/28/2019 1:00:00 AM, 7.05873584747314
8/27/2019 9:01:00 PM, 8/28/2019 1:01:00 AM, 6.68054533004761
8/27/2019 9:02:00 PM, 8/28/2019 1:02:00 AM, 6.27771234512329
8/27/2019 9:03:00 PM, 8/28/2019 1:03:00 AM, 6.81725454330444
8/27/2019 9:04:00 PM, 8/28/2019 1:04:00 AM, 6.65254402160645
8/27/2019 9:05:00 PM, 8/28/2019 1:05:00 AM, 6.28441429138184
8/27/2019 9:06:00 PM, 8/28/2019 1:06:00 AM, 6.7986102104187
8/27/2019 9:07:00 PM, 8/28/2019 1:07:00 AM, 6.66215801239014
8/27/2019 9:08:00 PM, 8/28/2019 1:08:00 AM, 6.31600046157837
8/27/2019 9:09:00 PM, 8/28/2019 1:09:00 AM, 6.17233562469482
8/27/2019 9:10:00 PM, 8/28/2019 1:10:00 AM, 6.56058120727539
8/27/2019 9:11:00 PM, 8/28/2019 1:11:00 AM, 7.60560321807861
8/27/2019 9:12:00 PM, 8/28/2019 1:12:00 AM, 7.44129228591919
8/27/2019 9:13:00 PM, 8/28/2019 1:13:00 AM, 6.88611173629761
8/27/2019 9:14:00 PM, 8/28/2019 1:14:00 AM, 6.64870595932007
8/27/2019 9:15:00 PM, 8/28/2019 1:15:00 AM, 6.58952522277832
8/27/2019 9:16:00 PM, 8/28/2019 1:16:00 AM, 7.82372665405273
8/27/2019 9:17:00 PM, 8/28/2019 1:17:00 AM, 10.1170263290405
8/27/2019 9:18:00 PM, 8/28/2019 1:18:00 AM, 7.91772603988647
8/27/2019 9:19:00 PM, 8/28/2019 1:19:00 AM, 8.15665721893311
8/27/2019 9:20:00 PM, 8/28/2019 1:20:00 AM, 8.9675817489624
8/27/2019 9:21:00 PM, 8/28/2019 1:21:00 AM, 8.82745361328125
8/27/2019 9:22:00 PM, 8/28/2019 1:22:00 AM, 8.45481872558594
8/27/2019 9:23:00 PM, 8/28/2019 1:23:00 AM, 10.5684204101563
8/27/2019 9:24:00 PM, 8/28/2019 1:24:00 AM, 8.64552021026611
8/27/2019 9:25:00 PM, 8/28/2019 1:25:00 AM, 8.33101367950439
8/27/2019 9:26:00 PM, 8/28/2019 1:26:00 AM, 8.59097671508789
8/27/2019 9:27:00 PM, 8/28/2019 1:27:00 AM, 10.1480684280396
8/27/2019 9:28:00 PM, 8/28/2019 1:28:00 AM, 7.83654117584229
8/27/2019 9:29:00 PM, 8/28/2019 1:29:00 AM, 7.84712743759155
8/27/2019 9:30:00 PM, 8/28/2019 1:30:00 AM, 7.84712743759155
8/27/2019 9:31:00 PM, 8/28/2019 1:31:00 AM, 7.39688539505005
8/27/2019 9:32:00 PM, 8/28/2019 1:32:00 AM, 7.95419979095459
8/27/2019 9:33:00 PM, 8/28/2019 1:33:00 AM, 7.39891290664673
8/27/2019 9:34:00 PM, 8/28/2019 1:34:00 AM, 8.09463787078857
8/27/2019 9:35:00 PM, 8/28/2019 1:35:00 AM, 7.58606433868408
8/27/2019 9:36:00 PM, 8/28/2019 1:36:00 AM, 7.43368148803711
8/27/2019 9:37:00 PM, 8/28/2019 1:37:00 AM, 7.32202100753784
8/27/2019 9:38:00 PM, 8/28/2019 1:38:00 AM, 7.15945816040039
8/27/2019 9:39:00 PM, 8/28/2019 1:39:00 AM, 7.55979204177856
8/27/2019 9:40:00 PM, 8/28/2019 1:40:00 AM, 7.84711742401123
8/27/2019 9:41:00 PM, 8/28/2019 1:41:00 AM, 8.40138149261475
8/27/2019 9:42:00 PM, 8/28/2019 1:42:00 AM, 10.5266218185425
8/27/2019 9:43:00 PM, 8/28/2019 1:43:00 AM, 8.48388481140137
8/27/2019 9:44:00 PM, 8/28/2019 1:44:00 AM, 6.65028142929077
8/27/2019 9:45:00 PM, 8/28/2019 1:45:00 AM, 6.01427507400513
8/27/2019 9:46:00 PM, 8/28/2019 1:46:00 AM, 6.48417139053345
8/27/2019 9:47:00 PM, 8/28/2019 1:47:00 AM, 6.55168628692627
8/27/2019 9:48:00 PM, 8/28/2019 1:48:00 AM, 9.1329517364502
8/27/2019 9:49:00 PM, 8/28/2019 1:49:00 AM, 7.24172973632812
8/27/2019 9:50:00 PM, 8/28/2019 1:50:00 AM, 6.6404390335083
8/27/2019 9:51:00 PM, 8/28/2019 1:51:00 AM, 6.64954853057861
8/27/2019 9:52:00 PM, 8/28/2019 1:52:00 AM, 6.40634965896606
8/27/2019 9:53:00 PM, 8/28/2019 1:53:00 AM, 6.61918210983276
8/27/2019 9:54:00 PM, 8/28/2019 1:54:00 AM, 6.6960015296936
8/27/2019 9:55:00 PM, 8/28/2019 1:55:00 AM, 7.6005334854126
8/27/2019 9:56:00 PM, 8/28/2019 1:56:00 AM, 7.74291276931763
8/27/2019 9:57:00 PM, 8/28/2019 1:57:00 AM, 8.46319103240967
8/27/2019 9:58:00 PM, 8/28/2019 1:58:00 AM, 9.26095962524414
8/27/2019 9:59:00 PM, 8/28/2019 1:59:00 AM, 9.06919193267822
8/27/2019 10:00:00 PM, 8/28/2019 2:00:00 AM, 7.45645952224731
8/27/2019 10:01:00 PM, 8/28/2019 2:01:00 AM, 7.4204740524292
8/27/2019 10:02:00 PM, 8/28/2019 2:02:00 AM, 7.57256937026978
8/27/2019 10:03:00 PM, 8/28/2019 2:03:00 AM, 6.88388872146606
8/27/2019 10:04:00 PM, 8/28/2019 2:04:00 AM, 6.23011302947998
8/27/2019 10:05:00 PM, 8/28/2019 2:05:00 AM, 6.21655416488647
8/27/2019 10:06:00 PM, 8/28/2019 2:06:00 AM, 7.09962511062622
8/27/2019 10:07:00 PM, 8/28/2019 2:07:00 AM, 7.70363330841064
8/27/2019 10:08:00 PM, 8/28/2019 2:08:00 AM, 8.49714088439941
8/27/2019 10:09:00 PM, 8/28/2019 2:09:00 AM, 9.45529651641846
8/27/2019 10:10:00 PM, 8/28/2019 2:10:00 AM, 8.71679210662842
8/27/2019 10:11:00 PM, 8/28/2019 2:11:00 AM, 8.49827289581299
8/27/2019 10:12:00 PM, 8/28/2019 2:12:00 AM, 7.41153907775879
8/27/2019 10:13:00 PM, 8/28/2019 2:13:00 AM, 7.92398405075073
8/27/2019 10:14:00 PM, 8/28/2019 2:14:00 AM, 7.59177780151367
8/27/2019 10:15:00 PM, 8/28/2019 2:15:00 AM, 7.67151498794556
8/27/2019 10:16:00 PM, 8/28/2019 2:16:00 AM, 8.06718158721924
8/27/2019 10:17:00 PM, 8/28/2019 2:17:00 AM, 7.21508836746216
8/27/2019 10:18:00 PM, 8/28/2019 2:18:00 AM, 7.19639825820923
8/27/2019 10:19:00 PM, 8/28/2019 2:19:00 AM, 8.23572254180908
8/27/2019 10:20:00 PM, 8/28/2019 2:20:00 AM, 10.1612863540649
8/27/2019 10:21:00 PM, 8/28/2019 2:21:00 AM, 7.78800487518311
8/27/2019 10:22:00 PM, 8/28/2019 2:22:00 AM, 6.86516237258911
8/27/2019 10:23:00 PM, 8/28/2019 2:23:00 AM, 6.54032802581787
8/27/2019 10:24:00 PM, 8/28/2019 2:24:00 AM, 7.14551639556885
8/27/2019 10:25:00 PM, 8/28/2019 2:25:00 AM, 7.43225717544556
8/27/2019 10:26:00 PM, 8/28/2019 2:26:00 AM, 7.42823934555054
8/27/2019 10:27:00 PM, 8/28/2019 2:27:00 AM, 8.46773719787598
8/27/2019 10:28:00 PM, 8/28/2019 2:28:00 AM, 14.5572681427002
8/27/2019 10:29:00 PM, 8/28/2019 2:29:00 AM, 10.7521696090698
8/27/2019 10:30:00 PM, 8/28/2019 2:30:00 AM, 10.6555528640747
8/27/2019 10:31:00 PM, 8/28/2019 2:31:00 AM, 10.6555528640747
8/27/2019 10:32:00 PM, 8/28/2019 2:32:00 AM, 8.50605201721191
8/27/2019 10:33:00 PM, 8/28/2019 2:33:00 AM, 8.5201244354248
8/27/2019 10:34:00 PM, 8/28/2019 2:34:00 AM, 7.91448068618774
8/27/2019 10:35:00 PM, 8/28/2019 2:35:00 AM, 8.2661714553833
8/27/2019 10:36:00 PM, 8/28/2019 2:36:00 AM, 8.01458930969238
8/27/2019 10:37:00 PM, 8/28/2019 2:37:00 AM, 19.346435546875
8/27/2019 10:38:00 PM, 8/28/2019 2:38:00 AM, 11.5239601135254
8/27/2019 10:39:00 PM, 8/28/2019 2:39:00 AM, 10.9392547607422
8/27/2019 10:40:00 PM, 8/28/2019 2:40:00 AM, 11.1673183441162
8/27/2019 10:41:00 PM, 8/28/2019 2:41:00 AM, 10.3824319839478
8/27/2019 10:42:00 PM, 8/28/2019 2:42:00 AM, 11.3132553100586
8/27/2019 10:43:00 PM, 8/28/2019 2:43:00 AM, 9.50471496582031
8/27/2019 10:44:00 PM, 8/28/2019 2:44:00 AM, 9.67176723480225
8/27/2019 10:45:00 PM, 8/28/2019 2:45:00 AM, 9.76486015319824
8/27/2019 10:46:00 PM, 8/28/2019 2:46:00 AM, 10.0126667022705
8/27/2019 10:47:00 PM, 8/28/2019 2:47:00 AM, 9.34870338439941
8/27/2019 10:48:00 PM, 8/28/2019 2:48:00 AM, 9.06963443756104
8/27/2019 10:49:00 PM, 8/28/2019 2:49:00 AM, 8.69881343841553
8/27/2019 10:50:00 PM, 8/28/2019 2:50:00 AM, 9.21298599243164
8/27/2019 10:51:00 PM, 8/28/2019 2:51:00 AM, 9.31435108184814
8/27/2019 10:52:00 PM, 8/28/2019 2:52:00 AM, 8.0550537109375
8/27/2019 10:53:00 PM, 8/28/2019 2:53:00 AM, 8.5495080947876
8/27/2019 10:54:00 PM, 8/28/2019 2:54:00 AM, 9.02756118774414
8/27/2019 10:55:00 PM, 8/28/2019 2:55:00 AM, 11.3162593841553
8/27/2019 10:56:00 PM, 8/28/2019 2:56:00 AM, 10.1105976104736
8/27/2019 10:57:00 PM, 8/28/2019 2:57:00 AM, 12.3432674407959
8/27/2019 10:58:00 PM, 8/28/2019 2:58:00 AM, 11.4464998245239
8/27/2019 10:59:00 PM, 8/28/2019 2:59:00 AM, 9.95122241973877
8/27/2019 11:00:00 PM, 8/28/2019 3:00:00 AM, 10.5956525802612
8/27/2019 11:01:00 PM, 8/28/2019 3:01:00 AM, 11.3948278427124
8/27/2019 11:02:00 PM, 8/28/2019 3:02:00 AM, 11.7811622619629
8/27/2019 11:03:00 PM, 8/28/2019 3:03:00 AM, 12.0717573165894
8/27/2019 11:04:00 PM, 8/28/2019 3:04:00 AM, 12.6105604171753
8/27/2019 11:05:00 PM, 8/28/2019 3:05:00 AM, 12.6292686462402
8/27/2019 11:06:00 PM, 8/28/2019 3:06:00 AM, 12.7115936279297
8/27/2019 11:07:00 PM, 8/28/2019 3:07:00 AM, 12.9688405990601
8/27/2019 11:08:00 PM, 8/28/2019 3:08:00 AM, 12.9573936462402
8/27/2019 11:09:00 PM, 8/28/2019 3:09:00 AM, 11.8287668228149
8/27/2019 11:10:00 PM, 8/28/2019 3:10:00 AM, 10.0260915756226
8/27/2019 11:11:00 PM, 8/28/2019 3:11:00 AM, 10.2622680664062
8/27/2019 11:12:00 PM, 8/28/2019 3:12:00 AM, 10.5517358779907
8/27/2019 11:13:00 PM, 8/28/2019 3:13:00 AM, 10.7699508666992
8/27/2019 11:14:00 PM, 8/28/2019 3:14:00 AM, 11.0254020690918
8/27/2019 11:15:00 PM, 8/28/2019 3:15:00 AM, 11.0720539093018
8/27/2019 11:16:00 PM, 8/28/2019 3:16:00 AM, 11.2522630691528
8/27/2019 11:17:00 PM, 8/28/2019 3:17:00 AM, 12.576000213623
8/27/2019 11:18:00 PM, 8/28/2019 3:18:00 AM, 12.8244352340698
8/27/2019 11:19:00 PM, 8/28/2019 3:19:00 AM, 12.9042930603027
8/27/2019 11:20:00 PM, 8/28/2019 3:20:00 AM, 13.5404214859009
8/27/2019 11:21:00 PM, 8/28/2019 3:21:00 AM, 14.4809646606445
8/27/2019 11:22:00 PM, 8/28/2019 3:22:00 AM, 14.5149850845337
8/27/2019 11:23:00 PM, 8/28/2019 3:23:00 AM, 13.679651260376
8/27/2019 11:24:00 PM, 8/28/2019 3:24:00 AM, 13.0681028366089
8/27/2019 11:25:00 PM, 8/28/2019 3:25:00 AM, 13.3605737686157
8/27/2019 11:26:00 PM, 8/28/2019 3:26:00 AM, 12.9344387054443
8/27/2019 11:27:00 PM, 8/28/2019 3:27:00 AM, 12.2725839614868
8/27/2019 11:28:00 PM, 8/28/2019 3:28:00 AM, 11.1697607040405
8/27/2019 11:29:00 PM, 8/28/2019 3:29:00 AM, 11.2777070999146
8/27/2019 11:30:00 PM, 8/28/2019 3:30:00 AM, 11.2977228164673
8/27/2019 11:31:00 PM, 8/28/2019 3:31:00 AM, 11.1711292266846
8/27/2019 11:32:00 PM, 8/28/2019 3:32:00 AM, 11.1711292266846
8/27/2019 11:33:00 PM, 8/28/2019 3:33:00 AM, 10.9924373626709
8/27/2019 11:34:00 PM, 8/28/2019 3:34:00 AM, 10.9279012680054
8/27/2019 11:35:00 PM, 8/28/2019 3:35:00 AM, 10.8940343856812
8/27/2019 11:36:00 PM, 8/28/2019 3:36:00 AM, 9.29013347625732
8/27/2019 11:37:00 PM, 8/28/2019 3:37:00 AM, 8.8483943939209
8/27/2019 11:38:00 PM, 8/28/2019 3:38:00 AM, 9.6120662689209
8/27/2019 11:39:00 PM, 8/28/2019 3:39:00 AM, 9.31314086914062
8/27/2019 11:40:00 PM, 8/28/2019 3:40:00 AM, 9.27158260345459
8/27/2019 11:41:00 PM, 8/28/2019 3:41:00 AM, 10.1273984909058
8/27/2019 11:42:00 PM, 8/28/2019 3:42:00 AM, 12.1625032424927
8/27/2019 11:43:00 PM, 8/28/2019 3:43:00 AM, 11.0332956314087
8/27/2019 11:44:00 PM, 8/28/2019 3:44:00 AM, 11.5587854385376
8/27/2019 11:45:00 PM, 8/28/2019 3:45:00 AM, 11.9329967498779
8/27/2019 11:46:00 PM, 8/28/2019 3:46:00 AM, 11.9099721908569
8/27/2019 11:47:00 PM, 8/28/2019 3:47:00 AM, 12.4309844970703
8/27/2019 11:48:00 PM, 8/28/2019 3:48:00 AM, 11.5068588256836
8/27/2019 11:49:00 PM, 8/28/2019 3:49:00 AM, 11.6254100799561
8/27/2019 11:50:00 PM, 8/28/2019 3:50:00 AM, 12.5588026046753
8/27/2019 11:51:00 PM, 8/28/2019 3:51:00 AM, 12.609766960144
8/27/2019 11:52:00 PM, 8/28/2019 3:52:00 AM, 12.4458560943604
8/27/2019 11:53:00 PM, 8/28/2019 3:53:00 AM, 12.773154258728
8/27/2019 11:54:00 PM, 8/28/2019 3:54:00 AM, 13.1340074539185
8/27/2019 11:55:00 PM, 8/28/2019 3:55:00 AM, 12.6353693008423
8/27/2019 11:56:00 PM, 8/28/2019 3:56:00 AM, 13.0686883926392
8/27/2019 11:57:00 PM, 8/28/2019 3:57:00 AM, 13.9621076583862
8/27/2019 11:58:00 PM, 8/28/2019 3:58:00 AM, 13.6915903091431
8/27/2019 11:59:00 PM, 8/28/2019 3:59:00 AM, 12.1739015579224
8/28/2019 12:00:00 AM, 8/28/2019 4:00:00 AM, 12.7126207351685
8/28/2019 12:01:00 AM, 8/28/2019 4:01:00 AM, 12.8998003005981
8/28/2019 12:02:00 AM, 8/28/2019 4:02:00 AM, 13.2846059799194
8/28/2019 12:03:00 AM, 8/28/2019 4:03:00 AM, 13.8394908905029
8/28/2019 12:04:00 AM, 8/28/2019 4:04:00 AM, 14.1827268600464
8/28/2019 12:05:00 AM, 8/28/2019 4:05:00 AM, 14.5479555130005
8/28/2019 12:06:00 AM, 8/28/2019 4:06:00 AM, 16.6864356994629
8/28/2019 12:07:00 AM, 8/28/2019 4:07:00 AM, 15.7143611907959
8/28/2019 12:08:00 AM, 8/28/2019 4:08:00 AM, 16.077672958374
8/28/2019 12:09:00 AM, 8/28/2019 4:09:00 AM, 15.2353982925415
8/28/2019 12:10:00 AM, 8/28/2019 4:10:00 AM, 15.4029855728149
8/28/2019 12:11:00 AM, 8/28/2019 4:11:00 AM, 14.7370824813843
8/28/2019 12:12:00 AM, 8/28/2019 4:12:00 AM, 15.6324462890625
8/28/2019 12:13:00 AM, 8/28/2019 4:13:00 AM, 16.04953956604
8/28/2019 12:14:00 AM, 8/28/2019 4:14:00 AM, 16.1665897369385
8/28/2019 12:15:00 AM, 8/28/2019 4:15:00 AM, 16.2307071685791
8/28/2019 12:16:00 AM, 8/28/2019 4:16:00 AM, 16.7396621704102
8/28/2019 12:17:00 AM, 8/28/2019 4:17:00 AM, 17.0232734680176
8/28/2019 12:18:00 AM, 8/28/2019 4:18:00 AM, 17.3680820465088
8/28/2019 12:19:00 AM, 8/28/2019 4:19:00 AM, 17.7554931640625
8/28/2019 12:20:00 AM, 8/28/2019 4:20:00 AM, 18.6624660491943
8/28/2019 12:21:00 AM, 8/28/2019 4:21:00 AM, 18.3632125854492
8/28/2019 12:22:00 AM, 8/28/2019 4:22:00 AM, 18.9527835845947
8/28/2019 12:23:00 AM, 8/28/2019 4:23:00 AM, 19.6542587280273
8/28/2019 12:24:00 AM, 8/28/2019 4:24:00 AM, 20.5088310241699
8/28/2019 12:25:00 AM, 8/28/2019 4:25:00 AM, 20.4127063751221
8/28/2019 12:26:00 AM, 8/28/2019 4:26:00 AM, 22.2258071899414
8/28/2019 12:27:00 AM, 8/28/2019 4:27:00 AM, 20.6336479187012
8/28/2019 12:28:00 AM, 8/28/2019 4:28:00 AM, 19.4578094482422
8/28/2019 12:29:00 AM, 8/28/2019 4:29:00 AM, 18.595495223999
8/28/2019 12:30:00 AM, 8/28/2019 4:30:00 AM, 18.606388092041
8/28/2019 12:31:00 AM, 8/28/2019 4:31:00 AM, 19.2940711975098
8/28/2019 12:32:00 AM, 8/28/2019 4:32:00 AM, 19.1824378967285
8/28/2019 12:33:00 AM, 8/28/2019 4:33:00 AM, 19.1824378967285
8/28/2019 12:34:00 AM, 8/28/2019 4:34:00 AM, 19.321985244751
8/28/2019 12:35:00 AM, 8/28/2019 4:35:00 AM, 18.6489276885986
8/28/2019 12:36:00 AM, 8/28/2019 4:36:00 AM, 19.0670700073242
8/28/2019 12:37:00 AM, 8/28/2019 4:37:00 AM, 19.1113529205322
8/28/2019 12:38:00 AM, 8/28/2019 4:38:00 AM, 18.0992240905762
8/28/2019 12:39:00 AM, 8/28/2019 4:39:00 AM, 18.1643657684326
8/28/2019 12:40:00 AM, 8/28/2019 4:40:00 AM, 18.5611934661865
8/28/2019 12:41:00 AM, 8/28/2019 4:41:00 AM, 18.7020721435547
8/28/2019 12:42:00 AM, 8/28/2019 4:42:00 AM, 20.6889801025391
8/28/2019 12:43:00 AM, 8/28/2019 4:43:00 AM, 19.2480735778809
8/28/2019 12:44:00 AM, 8/28/2019 4:44:00 AM, 18.7497539520264
8/28/2019 12:45:00 AM, 8/28/2019 4:45:00 AM, 18.6413764953613
8/28/2019 12:46:00 AM, 8/28/2019 4:46:00 AM, 18.4963340759277
8/28/2019 12:47:00 AM, 8/28/2019 4:47:00 AM, 18.5561561584473
8/28/2019 12:48:00 AM, 8/28/2019 4:48:00 AM, 18.9404430389404
8/28/2019 12:49:00 AM, 8/28/2019 4:49:00 AM, 19.6710357666016
8/28/2019 12:50:00 AM, 8/28/2019 4:50:00 AM, 19.3376293182373
8/28/2019 12:51:00 AM, 8/28/2019 4:51:00 AM, 21.5032711029053
8/28/2019 12:52:00 AM, 8/28/2019 4:52:00 AM, 21.8894176483154
8/28/2019 12:53:00 AM, 8/28/2019 4:53:00 AM, 21.0673313140869
8/28/2019 12:54:00 AM, 8/28/2019 4:54:00 AM, 20.5354156494141
8/28/2019 12:55:00 AM, 8/28/2019 4:55:00 AM, 20.3159599304199
8/28/2019 12:56:00 AM, 8/28/2019 4:56:00 AM, 19.9935398101807
8/28/2019 12:57:00 AM, 8/28/2019 4:57:00 AM, 18.5582675933838
8/28/2019 12:58:00 AM, 8/28/2019 4:58:00 AM, 18.1192665100098
8/28/2019 12:59:00 AM, 8/28/2019 4:59:00 AM, 17.5915966033936
8/28/2019 1:00:00 AM, 8/28/2019 5:00:00 AM, 17.1367473602295
8/28/2019 1:01:00 AM, 8/28/2019 5:01:00 AM, 17.7966403961182
8/28/2019 1:02:00 AM, 8/28/2019 5:02:00 AM, 17.2187843322754
8/28/2019 1:03:00 AM, 8/28/2019 5:03:00 AM, 17.2578830718994
8/28/2019 1:04:00 AM, 8/28/2019 5:04:00 AM, 17.2030944824219
8/28/2019 1:05:00 AM, 8/28/2019 5:05:00 AM, 16.3909587860107
8/28/2019 1:06:00 AM, 8/28/2019 5:06:00 AM, 16.7715663909912
8/28/2019 1:07:00 AM, 8/28/2019 5:07:00 AM, 16.4903354644775
8/28/2019 1:08:00 AM, 8/28/2019 5:08:00 AM, 16.133279800415
8/28/2019 1:09:00 AM, 8/28/2019 5:09:00 AM, 15.5501766204834
8/28/2019 1:10:00 AM, 8/28/2019 5:10:00 AM, 15.6982679367065
8/28/2019 1:11:00 AM, 8/28/2019 5:11:00 AM, 15.7410898208618
8/28/2019 1:12:00 AM, 8/28/2019 5:12:00 AM, 15.8013639450073
8/28/2019 1:13:00 AM, 8/28/2019 5:13:00 AM, 15.8230886459351
8/28/2019 1:14:00 AM, 8/28/2019 5:14:00 AM, 13.8686876296997
8/28/2019 1:15:00 AM, 8/28/2019 5:15:00 AM, 13.9184808731079
8/28/2019 1:16:00 AM, 8/28/2019 5:16:00 AM, 13.9833087921143
8/28/2019 1:17:00 AM, 8/28/2019 5:17:00 AM, 14.9238595962524
8/28/2019 1:18:00 AM, 8/28/2019 5:18:00 AM, 14.7373151779175
8/28/2019 1:19:00 AM, 8/28/2019 5:19:00 AM, 15.1309700012207
8/28/2019 1:20:00 AM, 8/28/2019 5:20:00 AM, 15.1095352172852
8/28/2019 1:21:00 AM, 8/28/2019 5:21:00 AM, 14.703574180603
8/28/2019 1:22:00 AM, 8/28/2019 5:22:00 AM, 14.9860639572144
8/28/2019 1:23:00 AM, 8/28/2019 5:23:00 AM, 14.1306638717651
8/28/2019 1:24:00 AM, 8/28/2019 5:24:00 AM, 14.0703210830688
8/28/2019 1:25:00 AM, 8/28/2019 5:25:00 AM, 14.1964645385742
8/28/2019 1:26:00 AM, 8/28/2019 5:26:00 AM, 14.1060543060303
8/28/2019 1:27:00 AM, 8/28/2019 5:27:00 AM, 14.3171358108521
8/28/2019 1:28:00 AM, 8/28/2019 5:28:00 AM, 14.3945245742798
8/28/2019 1:29:00 AM, 8/28/2019 5:29:00 AM, 15.9293098449707
8/28/2019 1:30:00 AM, 8/28/2019 5:30:00 AM, 14.9502954483032
8/28/2019 1:31:00 AM, 8/28/2019 5:31:00 AM, 14.6988391876221
8/28/2019 1:32:00 AM, 8/28/2019 5:32:00 AM, 14.6802625656128
8/28/2019 1:33:00 AM, 8/28/2019 5:33:00 AM, 14.5490350723267
8/28/2019 1:34:00 AM, 8/28/2019 5:34:00 AM, 14.5490350723267
8/28/2019 1:35:00 AM, 8/28/2019 5:35:00 AM, 14.0350189208984
8/28/2019 1:36:00 AM, 8/28/2019 5:36:00 AM, 13.2991924285889
8/28/2019 1:37:00 AM, 8/28/2019 5:37:00 AM, 12.6041402816772
8/28/2019 1:38:00 AM, 8/28/2019 5:38:00 AM, 12.1886339187622
8/28/2019 1:39:00 AM, 8/28/2019 5:39:00 AM, 12.0438346862793
8/28/2019 1:40:00 AM, 8/28/2019 5:40:00 AM, 11.934232711792
8/28/2019 1:41:00 AM, 8/28/2019 5:41:00 AM, 12.4661903381348
8/28/2019 1:42:00 AM, 8/28/2019 5:42:00 AM, 13.2093143463135
8/28/2019 1:43:00 AM, 8/28/2019 5:43:00 AM, 13.4294519424438
8/28/2019 1:44:00 AM, 8/28/2019 5:44:00 AM, 14.1693878173828
8/28/2019 1:45:00 AM, 8/28/2019 5:45:00 AM, 13.8457918167114
8/28/2019 1:46:00 AM, 8/28/2019 5:46:00 AM, 14.1743831634521
8/28/2019 1:47:00 AM, 8/28/2019 5:47:00 AM, 14.3576574325562
8/28/2019 1:48:00 AM, 8/28/2019 5:48:00 AM, 14.2530012130737
8/28/2019 1:49:00 AM, 8/28/2019 5:49:00 AM, 14.3423137664795
8/28/2019 1:50:00 AM, 8/28/2019 5:50:00 AM, 14.185658454895
8/28/2019 1:51:00 AM, 8/28/2019 5:51:00 AM, 14.4567489624023
8/28/2019 1:52:00 AM, 8/28/2019 5:52:00 AM, 15.2622852325439
8/28/2019 1:53:00 AM, 8/28/2019 5:53:00 AM, 14.8401336669922
8/28/2019 1:54:00 AM, 8/28/2019 5:54:00 AM, 14.1680860519409
8/28/2019 1:55:00 AM, 8/28/2019 5:55:00 AM, 12.303599357605
8/28/2019 1:56:00 AM, 8/28/2019 5:56:00 AM, 12.0193977355957
8/28/2019 1:57:00 AM, 8/28/2019 5:57:00 AM, 12.0734338760376
8/28/2019 1:58:00 AM, 8/28/2019 5:58:00 AM, 12.3923501968384
8/28/2019 1:59:00 AM, 8/28/2019 5:59:00 AM, 12.0459432601929
8/28/2019 2:00:00 AM, 8/28/2019 6:00:00 AM, 12.2402544021606
8/28/2019 2:01:00 AM, 8/28/2019 6:01:00 AM, 12.3147430419922
8/28/2019 2:02:00 AM, 8/28/2019 6:02:00 AM, 12.8368721008301
8/28/2019 2:03:00 AM, 8/28/2019 6:03:00 AM, 13.0852460861206
8/28/2019 2:04:00 AM, 8/28/2019 6:04:00 AM, 13.4930543899536
8/28/2019 2:05:00 AM, 8/28/2019 6:05:00 AM, 12.8149862289429
8/28/2019 2:06:00 AM, 8/28/2019 6:06:00 AM, 13.2674598693848
8/28/2019 2:07:00 AM, 8/28/2019 6:07:00 AM, 11.9600086212158
8/28/2019 2:08:00 AM, 8/28/2019 6:08:00 AM, 12.1895351409912
8/28/2019 2:09:00 AM, 8/28/2019 6:09:00 AM, 12.4557037353516
8/28/2019 2:10:00 AM, 8/28/2019 6:10:00 AM, 12.5957183837891
8/28/2019 2:11:00 AM, 8/28/2019 6:11:00 AM, 12.4775838851929
8/28/2019 2:12:00 AM, 8/28/2019 6:12:00 AM, 12.8726749420166
8/28/2019 2:13:00 AM, 8/28/2019 6:13:00 AM, 12.0554151535034
8/28/2019 2:14:00 AM, 8/28/2019 6:14:00 AM, 11.6217155456543
8/28/2019 2:15:00 AM, 8/28/2019 6:15:00 AM, 11.578314781189
8/28/2019 2:16:00 AM, 8/28/2019 6:16:00 AM, 11.8263912200928
8/28/2019 2:17:00 AM, 8/28/2019 6:17:00 AM, 11.8641920089722
8/28/2019 2:18:00 AM, 8/28/2019 6:18:00 AM, 11.9507417678833
8/28/2019 2:19:00 AM, 8/28/2019 6:19:00 AM, 12.3522891998291
8/28/2019 2:20:00 AM, 8/28/2019 6:20:00 AM, 12.4071836471558
8/28/2019 2:21:00 AM, 8/28/2019 6:21:00 AM, 12.3857727050781
8/28/2019 2:22:00 AM, 8/28/2019 6:22:00 AM, 11.9526872634888
8/28/2019 2:23:00 AM, 8/28/2019 6:23:00 AM, 11.9069337844849
8/28/2019 2:24:00 AM, 8/28/2019 6:24:00 AM, 12.0773830413818
8/28/2019 2:25:00 AM, 8/28/2019 6:25:00 AM, 12.2173528671265
8/28/2019 2:26:00 AM, 8/28/2019 6:26:00 AM, 12.7045583724976
8/28/2019 2:27:00 AM, 8/28/2019 6:27:00 AM, 12.6845579147339
8/28/2019 2:28:00 AM, 8/28/2019 6:28:00 AM, 12.2326030731201
8/28/2019 2:29:00 AM, 8/28/2019 6:29:00 AM, 11.5199193954468
8/28/2019 2:30:00 AM, 8/28/2019 6:30:00 AM, 11.4851350784302
8/28/2019 2:31:00 AM, 8/28/2019 6:31:00 AM, 11.9933824539185
8/28/2019 2:32:00 AM, 8/28/2019 6:32:00 AM, 12.8690567016602
8/28/2019 2:33:00 AM, 8/28/2019 6:33:00 AM, 12.940824508667
8/28/2019 2:34:00 AM, 8/28/2019 6:34:00 AM, 13.1128988265991
8/28/2019 2:35:00 AM, 8/28/2019 6:35:00 AM, 13.1128988265991
8/28/2019 2:36:00 AM, 8/28/2019 6:36:00 AM, 12.6400423049927
8/28/2019 2:37:00 AM, 8/28/2019 6:37:00 AM, 12.0858526229858
8/28/2019 2:38:00 AM, 8/28/2019 6:38:00 AM, 13.4708557128906
8/28/2019 2:39:00 AM, 8/28/2019 6:39:00 AM, 13.0732879638672
8/28/2019 2:40:00 AM, 8/28/2019 6:40:00 AM, 13.0734243392944
8/28/2019 2:41:00 AM, 8/28/2019 6:41:00 AM, 13.29172706604
8/28/2019 2:42:00 AM, 8/28/2019 6:42:00 AM, 12.4110145568848
8/28/2019 2:43:00 AM, 8/28/2019 6:43:00 AM, 12.5187721252441
8/28/2019 2:44:00 AM, 8/28/2019 6:44:00 AM, 12.2670574188232
8/28/2019 2:45:00 AM, 8/28/2019 6:45:00 AM, 12.8377199172974
8/28/2019 2:46:00 AM, 8/28/2019 6:46:00 AM, 12.7141237258911
8/28/2019 2:47:00 AM, 8/28/2019 6:47:00 AM, 12.7930068969727
8/28/2019 2:48:00 AM, 8/28/2019 6:48:00 AM, 13.0750579833984
8/28/2019 2:49:00 AM, 8/28/2019 6:49:00 AM, 12.498911857605
8/28/2019 2:50:00 AM, 8/28/2019 6:50:00 AM, 12.7295637130737
8/28/2019 2:51:00 AM, 8/28/2019 6:51:00 AM, 12.2824287414551
8/28/2019 2:52:00 AM, 8/28/2019 6:52:00 AM, 13.048508644104
8/28/2019 2:53:00 AM, 8/28/2019 6:53:00 AM, 11.9513683319092
8/28/2019 2:54:00 AM, 8/28/2019 6:54:00 AM, 11.7670307159424
8/28/2019 2:55:00 AM, 8/28/2019 6:55:00 AM, 12.1475076675415
8/28/2019 2:56:00 AM, 8/28/2019 6:56:00 AM, 12.0745840072632
8/28/2019 2:57:00 AM, 8/28/2019 6:57:00 AM, 12.2602005004883
8/28/2019 2:58:00 AM, 8/28/2019 6:58:00 AM, 12.4890766143799
8/28/2019 2:59:00 AM, 8/28/2019 6:59:00 AM, 13.0749568939209
8/28/2019 3:00:00 AM, 8/28/2019 7:00:00 AM, 13.3955039978027
8/28/2019 3:01:00 AM, 8/28/2019 7:01:00 AM, 14.0380516052246
8/28/2019 3:02:00 AM, 8/28/2019 7:02:00 AM, 14.5554132461548
8/28/2019 3:03:00 AM, 8/28/2019 7:03:00 AM, 14.9474935531616
8/28/2019 3:04:00 AM, 8/28/2019 7:04:00 AM, 14.9463129043579
8/28/2019 3:05:00 AM, 8/28/2019 7:05:00 AM, 15.2221984863281
8/28/2019 3:06:00 AM, 8/28/2019 7:06:00 AM, 15.115966796875
8/28/2019 3:07:00 AM, 8/28/2019 7:07:00 AM, 14.9540109634399
8/28/2019 3:08:00 AM, 8/28/2019 7:08:00 AM, 15.1415977478027
8/28/2019 3:09:00 AM, 8/28/2019 7:09:00 AM, 14.8292655944824
8/28/2019 3:10:00 AM, 8/28/2019 7:10:00 AM, 14.7218255996704
8/28/2019 3:11:00 AM, 8/28/2019 7:11:00 AM, 14.8505563735962
8/28/2019 3:12:00 AM, 8/28/2019 7:12:00 AM, 15.1475315093994
8/28/2019 3:13:00 AM, 8/28/2019 7:13:00 AM, 14.9898796081543
8/28/2019 3:14:00 AM, 8/28/2019 7:14:00 AM, 15.6309795379639
8/28/2019 3:15:00 AM, 8/28/2019 7:15:00 AM, 15.7750806808472
8/28/2019 3:16:00 AM, 8/28/2019 7:16:00 AM, 15.9225978851318
8/28/2019 3:17:00 AM, 8/28/2019 7:17:00 AM, 17.0840072631836
8/28/2019 3:18:00 AM, 8/28/2019 7:18:00 AM, 16.7607460021973
8/28/2019 3:19:00 AM, 8/28/2019 7:19:00 AM, 15.1721305847168
8/28/2019 3:20:00 AM, 8/28/2019 7:20:00 AM, 15.6440553665161
8/28/2019 3:21:00 AM, 8/28/2019 7:21:00 AM, 15.5435199737549
8/28/2019 3:22:00 AM, 8/28/2019 7:22:00 AM, 14.7336406707764
8/28/2019 3:23:00 AM, 8/28/2019 7:23:00 AM, 13.7355508804321
8/28/2019 3:24:00 AM, 8/28/2019 7:24:00 AM, 13.9758167266846
8/28/2019 3:25:00 AM, 8/28/2019 7:25:00 AM, 14.2784404754639
8/28/2019 3:26:00 AM, 8/28/2019 7:26:00 AM, 15.7422924041748
8/28/2019 3:27:00 AM, 8/28/2019 7:27:00 AM, 14.8983345031738
8/28/2019 3:28:00 AM, 8/28/2019 7:28:00 AM, 14.4575347900391
8/28/2019 3:29:00 AM, 8/28/2019 7:29:00 AM, 14.7679252624512
8/28/2019 3:30:00 AM, 8/28/2019 7:30:00 AM, 14.2296323776245
8/28/2019 3:31:00 AM, 8/28/2019 7:31:00 AM, 14.1147165298462
8/28/2019 3:32:00 AM, 8/28/2019 7:32:00 AM, 14.448878288269
8/28/2019 3:33:00 AM, 8/28/2019 7:33:00 AM, 14.753210067749
8/28/2019 3:34:00 AM, 8/28/2019 7:34:00 AM, 14.6939220428467
8/28/2019 3:35:00 AM, 8/28/2019 7:35:00 AM, 14.3333320617676
8/28/2019 3:36:00 AM, 8/28/2019 7:36:00 AM, 14.3333320617676
8/28/2019 3:37:00 AM, 8/28/2019 7:37:00 AM, 14.2771186828613
8/28/2019 3:38:00 AM, 8/28/2019 7:38:00 AM, 14.0783367156982
8/28/2019 3:39:00 AM, 8/28/2019 7:39:00 AM, 14.4750080108643
8/28/2019 3:40:00 AM, 8/28/2019 7:40:00 AM, 14.6785554885864
8/28/2019 3:41:00 AM, 8/28/2019 7:41:00 AM, 16.8589992523193
8/28/2019 3:42:00 AM, 8/28/2019 7:42:00 AM, 15.534686088562
8/28/2019 3:43:00 AM, 8/28/2019 7:43:00 AM, 14.4540767669678
8/28/2019 3:44:00 AM, 8/28/2019 7:44:00 AM, 13.8949689865112
8/28/2019 3:45:00 AM, 8/28/2019 7:45:00 AM, 13.5439624786377
8/28/2019 3:46:00 AM, 8/28/2019 7:46:00 AM, 13.6300144195557
8/28/2019 3:47:00 AM, 8/28/2019 7:47:00 AM, 13.4659357070923
8/28/2019 3:48:00 AM, 8/28/2019 7:48:00 AM, 13.3412446975708
8/28/2019 3:49:00 AM, 8/28/2019 7:49:00 AM, 12.9770631790161
8/28/2019 3:50:00 AM, 8/28/2019 7:50:00 AM, 12.9022407531738
8/28/2019 3:51:00 AM, 8/28/2019 7:51:00 AM, 13.1563100814819
8/28/2019 3:52:00 AM, 8/28/2019 7:52:00 AM, 13.097692489624
8/28/2019 3:53:00 AM, 8/28/2019 7:53:00 AM, 13.1309776306152
8/28/2019 3:54:00 AM, 8/28/2019 7:54:00 AM, 13.2631607055664
8/28/2019 3:55:00 AM, 8/28/2019 7:55:00 AM, 14.1182136535645
8/28/2019 3:56:00 AM, 8/28/2019 7:56:00 AM, 14.6798095703125
8/28/2019 3:57:00 AM, 8/28/2019 7:57:00 AM, 15.1991376876831
8/28/2019 3:58:00 AM, 8/28/2019 7:58:00 AM, 15.7272005081177
8/28/2019 3:59:00 AM, 8/28/2019 7:59:00 AM, 16.2793807983398
8/28/2019 4:00:00 AM, 8/28/2019 8:00:00 AM, 15.9103393554688
8/28/2019 4:01:00 AM, 8/28/2019 8:01:00 AM, 14.466082572937
8/28/2019 4:02:00 AM, 8/28/2019 8:02:00 AM, 14.1601972579956
8/28/2019 4:03:00 AM, 8/28/2019 8:03:00 AM, 14.0503129959106
8/28/2019 4:04:00 AM, 8/28/2019 8:04:00 AM, 14.065375328064
8/28/2019 4:05:00 AM, 8/28/2019 8:05:00 AM, 14.4682292938232
8/28/2019 4:06:00 AM, 8/28/2019 8:06:00 AM, 14.6050233840942
8/28/2019 4:07:00 AM, 8/28/2019 8:07:00 AM, 14.6019287109375
8/28/2019 4:08:00 AM, 8/28/2019 8:08:00 AM, 14.3143587112427
8/28/2019 4:09:00 AM, 8/28/2019 8:09:00 AM, 14.3022565841675
8/28/2019 4:10:00 AM, 8/28/2019 8:10:00 AM, 14.9038133621216
8/28/2019 4:11:00 AM, 8/28/2019 8:11:00 AM, 15.4653873443604
8/28/2019 4:12:00 AM, 8/28/2019 8:12:00 AM, 16.4246463775635
8/28/2019 4:13:00 AM, 8/28/2019 8:13:00 AM, 17.2077484130859
8/28/2019 4:14:00 AM, 8/28/2019 8:14:00 AM, 15.9716968536377
8/28/2019 4:15:00 AM, 8/28/2019 8:15:00 AM, 16.5718936920166
8/28/2019 4:16:00 AM, 8/28/2019 8:16:00 AM, 16.1761684417725
8/28/2019 4:17:00 AM, 8/28/2019 8:17:00 AM, 16.4922218322754
8/28/2019 4:18:00 AM, 8/28/2019 8:18:00 AM, 16.5607166290283
8/28/2019 4:19:00 AM, 8/28/2019 8:19:00 AM, 16.4485340118408
8/28/2019 4:20:00 AM, 8/28/2019 8:20:00 AM, 16.0668697357178
8/28/2019 4:21:00 AM, 8/28/2019 8:21:00 AM, 15.9649896621704
8/28/2019 4:22:00 AM, 8/28/2019 8:22:00 AM, 15.9837551116943
8/28/2019 4:23:00 AM, 8/28/2019 8:23:00 AM, 15.8147897720337
8/28/2019 4:24:00 AM, 8/28/2019 8:24:00 AM, 15.7872047424316
8/28/2019 4:25:00 AM, 8/28/2019 8:25:00 AM, 16.0211544036865
8/28/2019 4:26:00 AM, 8/28/2019 8:26:00 AM, 15.9763221740723
8/28/2019 4:27:00 AM, 8/28/2019 8:27:00 AM, 15.552435874939
8/28/2019 4:28:00 AM, 8/28/2019 8:28:00 AM, 15.4318265914917
8/28/2019 4:29:00 AM, 8/28/2019 8:29:00 AM, 15.2481384277344
8/28/2019 4:30:00 AM, 8/28/2019 8:30:00 AM, 14.3925046920776
8/28/2019 4:31:00 AM, 8/28/2019 8:31:00 AM, 14.1227254867554
8/28/2019 4:32:00 AM, 8/28/2019 8:32:00 AM, 14.5805139541626
8/28/2019 4:33:00 AM, 8/28/2019 8:33:00 AM, 15.0472555160522
8/28/2019 4:34:00 AM, 8/28/2019 8:34:00 AM, 14.6679010391235
8/28/2019 4:35:00 AM, 8/28/2019 8:35:00 AM, 14.6411485671997
8/28/2019 4:36:00 AM, 8/28/2019 8:36:00 AM, 14.7152814865112
8/28/2019 4:37:00 AM, 8/28/2019 8:37:00 AM, 14.7152814865112
8/28/2019 4:38:00 AM, 8/28/2019 8:38:00 AM, 14.6831865310669
8/28/2019 4:39:00 AM, 8/28/2019 8:39:00 AM, 13.8193025588989
8/28/2019 4:40:00 AM, 8/28/2019 8:40:00 AM, 12.4039573669434
8/28/2019 4:41:00 AM, 8/28/2019 8:41:00 AM, 13.4378814697266
8/28/2019 4:42:00 AM, 8/28/2019 8:42:00 AM, 12.9920587539673
8/28/2019 4:43:00 AM, 8/28/2019 8:43:00 AM, 12.8587503433228
8/28/2019 4:44:00 AM, 8/28/2019 8:44:00 AM, 12.7206125259399
8/28/2019 4:45:00 AM, 8/28/2019 8:45:00 AM, 12.2299709320068
8/28/2019 4:46:00 AM, 8/28/2019 8:46:00 AM, 11.9182167053223
8/28/2019 4:47:00 AM, 8/28/2019 8:47:00 AM, 12.612642288208
8/28/2019 4:48:00 AM, 8/28/2019 8:48:00 AM, 13.2215070724487
8/28/2019 4:49:00 AM, 8/28/2019 8:49:00 AM, 13.8835372924805
8/28/2019 4:50:00 AM, 8/28/2019 8:50:00 AM, 13.8324499130249
8/28/2019 4:51:00 AM, 8/28/2019 8:51:00 AM, 14.2075786590576
8/28/2019 4:52:00 AM, 8/28/2019 8:52:00 AM, 14.6222534179688
8/28/2019 4:53:00 AM, 8/28/2019 8:53:00 AM, 14.5030031204224
8/28/2019 4:54:00 AM, 8/28/2019 8:54:00 AM, 15.0309314727783
8/28/2019 4:55:00 AM, 8/28/2019 8:55:00 AM, 15.2537097930908
8/28/2019 4:56:00 AM, 8/28/2019 8:56:00 AM, 15.0162267684937
8/28/2019 4:57:00 AM, 8/28/2019 8:57:00 AM, 14.7694358825684
8/28/2019 4:58:00 AM, 8/28/2019 8:58:00 AM, 14.693736076355
8/28/2019 4:59:00 AM, 8/28/2019 8:59:00 AM, 14.8333120346069
8/28/2019 5:00:00 AM, 8/28/2019 9:00:00 AM, 15.1339511871338
8/28/2019 5:01:00 AM, 8/28/2019 9:01:00 AM, 14.769905090332
8/28/2019 5:02:00 AM, 8/28/2019 9:02:00 AM, 15.4570226669312
8/28/2019 5:03:00 AM, 8/28/2019 9:03:00 AM, 15.3803758621216
8/28/2019 5:04:00 AM, 8/28/2019 9:04:00 AM, 14.6389455795288
8/28/2019 5:05:00 AM, 8/28/2019 9:05:00 AM, 14.8395891189575
8/28/2019 5:06:00 AM, 8/28/2019 9:06:00 AM, 14.6720924377441
8/28/2019 5:07:00 AM, 8/28/2019 9:07:00 AM, 14.2584037780762
8/28/2019 5:08:00 AM, 8/28/2019 9:08:00 AM, 13.3403997421265
8/28/2019 5:09:00 AM, 8/28/2019 9:09:00 AM, 11.8181257247925
8/28/2019 5:10:00 AM, 8/28/2019 9:10:00 AM, 10.849928855896
8/28/2019 5:11:00 AM, 8/28/2019 9:11:00 AM, 12.014500617981
8/28/2019 5:12:00 AM, 8/28/2019 9:12:00 AM, 11.6165809631348
8/28/2019 5:13:00 AM, 8/28/2019 9:13:00 AM, 11.5597124099731
8/28/2019 5:14:00 AM, 8/28/2019 9:14:00 AM, 10.8880624771118
8/28/2019 5:15:00 AM, 8/28/2019 9:15:00 AM, 10.339524269104
8/28/2019 5:16:00 AM, 8/28/2019 9:16:00 AM, 10.1418943405151
8/28/2019 5:17:00 AM, 8/28/2019 9:17:00 AM, 11.996711730957
8/28/2019 5:18:00 AM, 8/28/2019 9:18:00 AM, 11.7779369354248
8/28/2019 5:19:00 AM, 8/28/2019 9:19:00 AM, 10.1408786773682
8/28/2019 5:20:00 AM, 8/28/2019 9:20:00 AM, 8.44244003295898
8/28/2019 5:21:00 AM, 8/28/2019 9:21:00 AM, 8.07069778442383
8/28/2019 5:22:00 AM, 8/28/2019 9:22:00 AM, 8.52954387664795
8/28/2019 5:23:00 AM, 8/28/2019 9:23:00 AM, 8.11206912994385
8/28/2019 5:24:00 AM, 8/28/2019 9:24:00 AM, 6.58687353134155
8/28/2019 5:25:00 AM, 8/28/2019 9:25:00 AM, 7.63395023345947
8/28/2019 5:26:00 AM, 8/28/2019 9:26:00 AM, 8.78377532958984
8/28/2019 5:27:00 AM, 8/28/2019 9:27:00 AM, 8.88332271575928
8/28/2019 5:28:00 AM, 8/28/2019 9:28:00 AM, 9.00331687927246
8/28/2019 5:29:00 AM, 8/28/2019 9:29:00 AM, 8.92955207824707
8/28/2019 5:30:00 AM, 8/28/2019 9:30:00 AM, 9.31781005859375
8/28/2019 5:31:00 AM, 8/28/2019 9:31:00 AM, 10.0496683120728
8/28/2019 5:32:00 AM, 8/28/2019 9:32:00 AM, 10.0883045196533
8/28/2019 5:33:00 AM, 8/28/2019 9:33:00 AM, 8.65830516815186
8/28/2019 5:34:00 AM, 8/28/2019 9:34:00 AM, 8.27004241943359
8/28/2019 5:35:00 AM, 8/28/2019 9:35:00 AM, 7.93101930618286
8/28/2019 5:36:00 AM, 8/28/2019 9:36:00 AM, 6.92527914047241
8/28/2019 5:37:00 AM, 8/28/2019 9:37:00 AM, 6.83311319351196
8/28/2019 5:38:00 AM, 8/28/2019 9:38:00 AM, 6.83311319351196
8/28/2019 5:39:00 AM, 8/28/2019 9:39:00 AM, 6.83311319351196
8/28/2019 5:40:00 AM, 8/28/2019 9:40:00 AM, 5.88997220993042
8/28/2019 5:41:00 AM, 8/28/2019 9:41:00 AM, 5.74730014801025
8/28/2019 5:42:00 AM, 8/28/2019 9:42:00 AM, 5.03737306594849
8/28/2019 5:43:00 AM, 8/28/2019 9:43:00 AM, 4.72193336486816
8/28/2019 5:44:00 AM, 8/28/2019 9:44:00 AM, 5.27236413955688
8/28/2019 5:45:00 AM, 8/28/2019 9:45:00 AM, 5.97659587860107
8/28/2019 5:46:00 AM, 8/28/2019 9:46:00 AM, 6.2166109085083
8/28/2019 5:47:00 AM, 8/28/2019 9:47:00 AM, 6.48154163360596
8/28/2019 5:48:00 AM, 8/28/2019 9:48:00 AM, 6.66503953933716
8/28/2019 5:49:00 AM, 8/28/2019 9:49:00 AM, 6.4866738319397
8/28/2019 5:50:00 AM, 8/28/2019 9:50:00 AM, 6.62976598739624
8/28/2019 5:51:00 AM, 8/28/2019 9:51:00 AM, 6.667320728302
8/28/2019 5:52:00 AM, 8/28/2019 9:52:00 AM, 6.55270338058472
8/28/2019 5:53:00 AM, 8/28/2019 9:53:00 AM, 6.51144504547119
8/28/2019 5:54:00 AM, 8/28/2019 9:54:00 AM, 6.94635772705078
8/28/2019 5:55:00 AM, 8/28/2019 9:55:00 AM, 7.4342565536499
8/28/2019 5:56:00 AM, 8/28/2019 9:56:00 AM, 7.78954410552979
8/28/2019 5:57:00 AM, 8/28/2019 9:57:00 AM, 7.32938766479492
8/28/2019 5:58:00 AM, 8/28/2019 9:58:00 AM, 7.55894088745117
8/28/2019 5:59:00 AM, 8/28/2019 9:59:00 AM, 7.76616191864014
8/28/2019 6:00:00 AM, 8/28/2019 10:00:00 AM, 8.15875816345215
8/28/2019 6:01:00 AM, 8/28/2019 10:01:00 AM, 8.49621868133545
8/28/2019 6:02:00 AM, 8/28/2019 10:02:00 AM, 8.9924144744873
8/28/2019 6:03:00 AM, 8/28/2019 10:03:00 AM, 9.26688385009766
8/28/2019 6:04:00 AM, 8/28/2019 10:04:00 AM, 9.79155445098877
8/28/2019 6:05:00 AM, 8/28/2019 10:05:00 AM, 10.3701934814453
8/28/2019 6:06:00 AM, 8/28/2019 10:06:00 AM, 10.9261236190796
8/28/2019 6:07:00 AM, 8/28/2019 10:07:00 AM, 10.7169237136841
8/28/2019 6:08:00 AM, 8/28/2019 10:08:00 AM, 10.2160797119141
8/28/2019 6:09:00 AM, 8/28/2019 10:09:00 AM, 10.2014093399048
8/28/2019 6:10:00 AM, 8/28/2019 10:10:00 AM, 10.7808628082275
8/28/2019 6:11:00 AM, 8/28/2019 10:11:00 AM, 10.737283706665
8/28/2019 6:12:00 AM, 8/28/2019 10:12:00 AM, 10.5932893753052
8/28/2019 6:13:00 AM, 8/28/2019 10:13:00 AM, 10.5409393310547
8/28/2019 6:14:00 AM, 8/28/2019 10:14:00 AM, 10.3470811843872
8/28/2019 6:15:00 AM, 8/28/2019 10:15:00 AM, 11.1614351272583
8/28/2019 6:16:00 AM, 8/28/2019 10:16:00 AM, 11.280571937561
8/28/2019 6:17:00 AM, 8/28/2019 10:17:00 AM, 10.8735103607178
8/28/2019 6:18:00 AM, 8/28/2019 10:18:00 AM, 11.517144203186
8/28/2019 6:19:00 AM, 8/28/2019 10:19:00 AM, 11.7910432815552
8/28/2019 6:20:00 AM, 8/28/2019 10:20:00 AM, 16.1227779388428
8/28/2019 6:21:00 AM, 8/28/2019 10:21:00 AM, 20.7981357574463
8/28/2019 6:22:00 AM, 8/28/2019 10:22:00 AM, 19.0428009033203
8/28/2019 6:23:00 AM, 8/28/2019 10:23:00 AM, 18.8381805419922
8/28/2019 6:24:00 AM, 8/28/2019 10:24:00 AM, 18.1229991912842
8/28/2019 6:25:00 AM, 8/28/2019 10:25:00 AM, 17.8023242950439
8/28/2019 6:26:00 AM, 8/28/2019 10:26:00 AM, 18.3514575958252
8/28/2019 6:27:00 AM, 8/28/2019 10:27:00 AM, 17.9732265472412
8/28/2019 6:28:00 AM, 8/28/2019 10:28:00 AM, 16.3572559356689
8/28/2019 6:29:00 AM, 8/28/2019 10:29:00 AM, 16.6074028015137
8/28/2019 6:30:00 AM, 8/28/2019 10:30:00 AM, 15.4287176132202
8/28/2019 6:31:00 AM, 8/28/2019 10:31:00 AM, 13.2665147781372
8/28/2019 6:32:00 AM, 8/28/2019 10:32:00 AM, 12.4235515594482
8/28/2019 6:33:00 AM, 8/28/2019 10:33:00 AM, 12.7203283309937
8/28/2019 6:34:00 AM, 8/28/2019 10:34:00 AM, 12.6105499267578
8/28/2019 6:35:00 AM, 8/28/2019 10:35:00 AM, 11.8944158554077
8/28/2019 6:36:00 AM, 8/28/2019 10:36:00 AM, 12.0196590423584
8/28/2019 6:37:00 AM, 8/28/2019 10:37:00 AM, 12.0054950714111
8/28/2019 6:38:00 AM, 8/28/2019 10:38:00 AM, 11.6506013870239
8/28/2019 6:39:00 AM, 8/28/2019 10:39:00 AM, 11.651538848877
8/28/2019 6:40:00 AM, 8/28/2019 10:40:00 AM, 11.651538848877
8/28/2019 6:41:00 AM, 8/28/2019 10:41:00 AM, 12.1330795288086
8/28/2019 6:42:00 AM, 8/28/2019 10:42:00 AM, 12.1425523757935
8/28/2019 6:43:00 AM, 8/28/2019 10:43:00 AM, 11.9026460647583
8/28/2019 6:44:00 AM, 8/28/2019 10:44:00 AM, 11.8860664367676
8/28/2019 6:45:00 AM, 8/28/2019 10:45:00 AM, 11.9925327301025
8/28/2019 6:46:00 AM, 8/28/2019 10:46:00 AM, 11.7939176559448
8/28/2019 6:47:00 AM, 8/28/2019 10:47:00 AM, 11.5051431655884
8/28/2019 6:48:00 AM, 8/28/2019 10:48:00 AM, 11.6442937850952
8/28/2019 6:49:00 AM, 8/28/2019 10:49:00 AM, 11.768985748291
8/28/2019 6:50:00 AM, 8/28/2019 10:50:00 AM, 11.508674621582
8/28/2019 6:51:00 AM, 8/28/2019 10:51:00 AM, 11.5276393890381
8/28/2019 6:52:00 AM, 8/28/2019 10:52:00 AM, 11.5691499710083
8/28/2019 6:53:00 AM, 8/28/2019 10:53:00 AM, 12.393177986145
8/28/2019 6:54:00 AM, 8/28/2019 10:54:00 AM, 12.7496786117554
8/28/2019 6:55:00 AM, 8/28/2019 10:55:00 AM, 12.3062753677368
8/28/2019 6:56:00 AM, 8/28/2019 10:56:00 AM, 11.602198600769
8/28/2019 6:57:00 AM, 8/28/2019 10:57:00 AM, 11.2858295440674
8/28/2019 6:58:00 AM, 8/28/2019 10:58:00 AM, 11.34130859375
8/28/2019 6:59:00 AM, 8/28/2019 10:59:00 AM, 11.2719926834106
8/28/2019 7:00:00 AM, 8/28/2019 11:00:00 AM, 11.2800626754761
8/28/2019 7:01:00 AM, 8/28/2019 11:01:00 AM, 11.3220615386963
8/28/2019 7:02:00 AM, 8/28/2019 11:02:00 AM, 11.5104198455811
8/28/2019 7:03:00 AM, 8/28/2019 11:03:00 AM, 11.1338310241699
8/28/2019 7:04:00 AM, 8/28/2019 11:04:00 AM, 10.9690675735474
8/28/2019 7:05:00 AM, 8/28/2019 11:05:00 AM, 10.6937704086304
8/28/2019 7:06:00 AM, 8/28/2019 11:06:00 AM, 10.422966003418
8/28/2019 7:07:00 AM, 8/28/2019 11:07:00 AM, 10.4521398544312
8/28/2019 7:08:00 AM, 8/28/2019 11:08:00 AM, 10.5023756027222
8/28/2019 7:09:00 AM, 8/28/2019 11:09:00 AM, 10.4908628463745
8/28/2019 7:10:00 AM, 8/28/2019 11:10:00 AM, 10.5521297454834
8/28/2019 7:11:00 AM, 8/28/2019 11:11:00 AM, 10.4572143554687
8/28/2019 7:12:00 AM, 8/28/2019 11:12:00 AM, 10.53125
8/28/2019 7:13:00 AM, 8/28/2019 11:13:00 AM, 10.5855808258057
8/28/2019 7:14:00 AM, 8/28/2019 11:14:00 AM, 11.0075511932373
8/28/2019 7:15:00 AM, 8/28/2019 11:15:00 AM, 11.2813920974731
8/28/2019 7:16:00 AM, 8/28/2019 11:16:00 AM, 10.9751596450806
8/28/2019 7:17:00 AM, 8/28/2019 11:17:00 AM, 10.9040069580078
8/28/2019 7:18:00 AM, 8/28/2019 11:18:00 AM, 11.2289323806763
8/28/2019 7:19:00 AM, 8/28/2019 11:19:00 AM, 11.8098173141479
8/28/2019 7:20:00 AM, 8/28/2019 11:20:00 AM, 11.6416749954224
8/28/2019 7:21:00 AM, 8/28/2019 11:21:00 AM, 11.6896562576294
8/28/2019 7:22:00 AM, 8/28/2019 11:22:00 AM, 11.3827571868896
8/28/2019 7:23:00 AM, 8/28/2019 11:23:00 AM, 11.057822227478
8/28/2019 7:24:00 AM, 8/28/2019 11:24:00 AM, 11.1901054382324
8/28/2019 7:25:00 AM, 8/28/2019 11:25:00 AM, 11.5333442687988
8/28/2019 7:26:00 AM, 8/28/2019 11:26:00 AM, 12.5521535873413
8/28/2019 7:27:00 AM, 8/28/2019 11:27:00 AM, 13.4994964599609
8/28/2019 7:28:00 AM, 8/28/2019 11:28:00 AM, 13.9410619735718
8/28/2019 7:29:00 AM, 8/28/2019 11:29:00 AM, 13.8470087051392
8/28/2019 7:30:00 AM, 8/28/2019 11:30:00 AM, 13.072377204895
8/28/2019 7:31:00 AM, 8/28/2019 11:31:00 AM, 13.5805768966675
8/28/2019 7:32:00 AM, 8/28/2019 11:32:00 AM, 14.150032043457
8/28/2019 7:33:00 AM, 8/28/2019 11:33:00 AM, 13.8471813201904
8/28/2019 7:34:00 AM, 8/28/2019 11:34:00 AM, 13.8600950241089
8/28/2019 7:35:00 AM, 8/28/2019 11:35:00 AM, 13.8383646011353
8/28/2019 7:36:00 AM, 8/28/2019 11:36:00 AM, 13.9312887191772
8/28/2019 7:37:00 AM, 8/28/2019 11:37:00 AM, 14.1186571121216
8/28/2019 7:38:00 AM, 8/28/2019 11:38:00 AM, 14.0241451263428
8/28/2019 7:39:00 AM, 8/28/2019 11:39:00 AM, 14.2688665390015
8/28/2019 7:40:00 AM, 8/28/2019 11:40:00 AM, 14.2921104431152
8/28/2019 7:41:00 AM, 8/28/2019 11:41:00 AM, 14.2921104431152
8/28/2019 7:42:00 AM, 8/28/2019 11:42:00 AM, 21.3856239318848
8/28/2019 7:43:00 AM, 8/28/2019 11:43:00 AM, 22.8935394287109
8/28/2019 7:44:00 AM, 8/28/2019 11:44:00 AM, 23.0843257904053
8/28/2019 7:45:00 AM, 8/28/2019 11:45:00 AM, 24.564754486084
8/28/2019 7:46:00 AM, 8/28/2019 11:46:00 AM, 24.6027278900146
8/28/2019 7:47:00 AM, 8/28/2019 11:47:00 AM, 21.4614906311035
8/28/2019 7:48:00 AM, 8/28/2019 11:48:00 AM, 20.7590656280518
8/28/2019 7:49:00 AM, 8/28/2019 11:49:00 AM, 20.6227531433105
8/28/2019 7:50:00 AM, 8/28/2019 11:50:00 AM, 19.6055183410645
8/28/2019 7:51:00 AM, 8/28/2019 11:51:00 AM, 19.234432220459
8/28/2019 7:52:00 AM, 8/28/2019 11:52:00 AM, 19.151309967041
8/28/2019 7:53:00 AM, 8/28/2019 11:53:00 AM, 19.3825607299805
8/28/2019 7:54:00 AM, 8/28/2019 11:54:00 AM, 19.5286159515381
8/28/2019 7:55:00 AM, 8/28/2019 11:55:00 AM, 19.7343292236328
8/28/2019 7:56:00 AM, 8/28/2019 11:56:00 AM, 19.7596244812012
8/28/2019 7:57:00 AM, 8/28/2019 11:57:00 AM, 19.7788677215576
8/28/2019 7:58:00 AM, 8/28/2019 11:58:00 AM, 19.8494167327881
8/28/2019 7:59:00 AM, 8/28/2019 11:59:00 AM, 19.308895111084
8/28/2019 8:00:00 AM, 8/28/2019 12:00:00 PM, 18.6918258666992
8/28/2019 8:01:00 AM, 8/28/2019 12:01:00 PM, 18.6544017791748
8/28/2019 8:02:00 AM, 8/28/2019 12:02:00 PM, 17.5137138366699
8/28/2019 8:03:00 AM, 8/28/2019 12:03:00 PM, 17.2421569824219
8/28/2019 8:04:00 AM, 8/28/2019 12:04:00 PM, 17.682487487793
8/28/2019 8:05:00 AM, 8/28/2019 12:05:00 PM, 17.9965209960938
8/28/2019 8:06:00 AM, 8/28/2019 12:06:00 PM, 18.3995742797852
8/28/2019 8:07:00 AM, 8/28/2019 12:07:00 PM, 18.1727085113525
8/28/2019 8:08:00 AM, 8/28/2019 12:08:00 PM, 18.714506149292
8/28/2019 8:09:00 AM, 8/28/2019 12:09:00 PM, 19.6217288970947
8/28/2019 8:10:00 AM, 8/28/2019 12:10:00 PM, 19.4787769317627
8/28/2019 8:11:00 AM, 8/28/2019 12:11:00 PM, 18.1071758270264
8/28/2019 8:12:00 AM, 8/28/2019 12:12:00 PM, 18.3104228973389
8/28/2019 8:13:00 AM, 8/28/2019 12:13:00 PM, 18.0611419677734
8/28/2019 8:14:00 AM, 8/28/2019 12:14:00 PM, 17.9812698364258
8/28/2019 8:15:00 AM, 8/28/2019 12:15:00 PM, 16.9000244140625
8/28/2019 8:16:00 AM, 8/28/2019 12:16:00 PM, 16.3839130401611
8/28/2019 8:17:00 AM, 8/28/2019 12:17:00 PM, 15.4297637939453
8/28/2019 8:18:00 AM, 8/28/2019 12:18:00 PM, 14.775951385498
8/28/2019 8:19:00 AM, 8/28/2019 12:19:00 PM, 14.2405071258545
8/28/2019 8:20:00 AM, 8/28/2019 12:20:00 PM, 13.9545946121216
8/28/2019 8:21:00 AM, 8/28/2019 12:21:00 PM, 13.3221206665039
8/28/2019 8:22:00 AM, 8/28/2019 12:22:00 PM, 13.7961273193359
8/28/2019 8:23:00 AM, 8/28/2019 12:23:00 PM, 13.4398317337036
8/28/2019 8:24:00 AM, 8/28/2019 12:24:00 PM, 13.4081134796143
8/28/2019 8:25:00 AM, 8/28/2019 12:25:00 PM, 13.8474140167236
8/28/2019 8:26:00 AM, 8/28/2019 12:26:00 PM, 13.5912313461304
8/28/2019 8:27:00 AM, 8/28/2019 12:27:00 PM, 12.6514835357666
8/28/2019 8:28:00 AM, 8/28/2019 12:28:00 PM, 12.036548614502
8/28/2019 8:29:00 AM, 8/28/2019 12:29:00 PM, 11.804612159729
8/28/2019 8:30:00 AM, 8/28/2019 12:30:00 PM, 12.0399980545044
8/28/2019 8:31:00 AM, 8/28/2019 12:31:00 PM, 11.9940013885498
8/28/2019 8:32:00 AM, 8/28/2019 12:32:00 PM, 12.6170787811279
8/28/2019 8:33:00 AM, 8/28/2019 12:33:00 PM, 14.6472225189209
8/28/2019 8:34:00 AM, 8/28/2019 12:34:00 PM, 15.3706064224243
8/28/2019 8:35:00 AM, 8/28/2019 12:35:00 PM, 13.3750295639038
8/28/2019 8:36:00 AM, 8/28/2019 12:36:00 PM, 11.4548978805542
8/28/2019 8:37:00 AM, 8/28/2019 12:37:00 PM, 10.3836345672607
8/28/2019 8:38:00 AM, 8/28/2019 12:38:00 PM, 9.99904823303223
8/28/2019 8:39:00 AM, 8/28/2019 12:39:00 PM, 9.66513347625732
8/28/2019 8:40:00 AM, 8/28/2019 12:40:00 PM, 9.24485778808594
8/28/2019 8:41:00 AM, 8/28/2019 12:41:00 PM, 9.23381900787354
8/28/2019 8:42:00 AM, 8/28/2019 12:42:00 PM, 9.23381900787354
8/28/2019 8:43:00 AM, 8/28/2019 12:43:00 PM, 9.93367290496826
8/28/2019 8:44:00 AM, 8/28/2019 12:44:00 PM, 10.8188629150391
8/28/2019 8:45:00 AM, 8/28/2019 12:45:00 PM, 11.6285552978516
8/28/2019 8:46:00 AM, 8/28/2019 12:46:00 PM, 11.6817903518677
8/28/2019 8:47:00 AM, 8/28/2019 12:47:00 PM, 12.5817546844482
8/28/2019 8:48:00 AM, 8/28/2019 12:48:00 PM, 14.533597946167
8/28/2019 8:49:00 AM, 8/28/2019 12:49:00 PM, 14.5428428649902
8/28/2019 8:50:00 AM, 8/28/2019 12:50:00 PM, 15.0496892929077
8/28/2019 8:51:00 AM, 8/28/2019 12:51:00 PM, 17.142204284668
8/28/2019 8:52:00 AM, 8/28/2019 12:52:00 PM, 16.7224941253662
8/28/2019 8:53:00 AM, 8/28/2019 12:53:00 PM, 16.6479511260986
8/28/2019 8:54:00 AM, 8/28/2019 12:54:00 PM, 16.5923347473145
8/28/2019 8:55:00 AM, 8/28/2019 12:55:00 PM, 16.9438285827637
8/28/2019 8:56:00 AM, 8/28/2019 12:56:00 PM, 17.3553256988525
8/28/2019 8:57:00 AM, 8/28/2019 12:57:00 PM, 17.0361671447754
8/28/2019 8:58:00 AM, 8/28/2019 12:58:00 PM, 17.4610404968262
8/28/2019 8:59:00 AM, 8/28/2019 12:59:00 PM, 16.973316192627
8/28/2019 9:00:00 AM, 8/28/2019 1:00:00 PM, 16.8413066864014
8/28/2019 9:01:00 AM, 8/28/2019 1:01:00 PM, 16.5160140991211
8/28/2019 9:02:00 AM, 8/28/2019 1:02:00 PM, 16.8856678009033
8/28/2019 9:03:00 AM, 8/28/2019 1:03:00 PM, 16.644287109375
8/28/2019 9:04:00 AM, 8/28/2019 1:04:00 PM, 15.974497795105
8/28/2019 9:05:00 AM, 8/28/2019 1:05:00 PM, 15.7947072982788
8/28/2019 9:06:00 AM, 8/28/2019 1:06:00 PM, 15.7425203323364
8/28/2019 9:07:00 AM, 8/28/2019 1:07:00 PM, 15.525541305542
8/28/2019 9:08:00 AM, 8/28/2019 1:08:00 PM, 15.300347328186
8/28/2019 9:09:00 AM, 8/28/2019 1:09:00 PM, 15.2056341171265
8/28/2019 9:10:00 AM, 8/28/2019 1:10:00 PM, 15.091194152832
8/28/2019 9:11:00 AM, 8/28/2019 1:11:00 PM, 15.2346363067627
8/28/2019 9:12:00 AM, 8/28/2019 1:12:00 PM, 16.0902462005615
8/28/2019 9:13:00 AM, 8/28/2019 1:13:00 PM, 16.1002902984619
8/28/2019 9:14:00 AM, 8/28/2019 1:14:00 PM, 15.8766565322876
8/28/2019 9:15:00 AM, 8/28/2019 1:15:00 PM, 16.3543739318848
8/28/2019 9:16:00 AM, 8/28/2019 1:16:00 PM, 16.8431129455566
8/28/2019 9:17:00 AM, 8/28/2019 1:17:00 PM, 16.7131099700928
8/28/2019 9:18:00 AM, 8/28/2019 1:18:00 PM, 17.290225982666
8/28/2019 9:19:00 AM, 8/28/2019 1:19:00 PM, 18.1573352813721
8/28/2019 9:20:00 AM, 8/28/2019 1:20:00 PM, 17.8413925170898
8/28/2019 9:21:00 AM, 8/28/2019 1:21:00 PM, 18.1231956481934
8/28/2019 9:22:00 AM, 8/28/2019 1:22:00 PM, 18.4409046173096
8/28/2019 9:23:00 AM, 8/28/2019 1:23:00 PM, 17.120138168335
8/28/2019 9:24:00 AM, 8/28/2019 1:24:00 PM, 17.8611240386963
8/28/2019 9:25:00 AM, 8/28/2019 1:25:00 PM, 16.2291469573975
8/28/2019 9:26:00 AM, 8/28/2019 1:26:00 PM, 16.8330173492432
8/28/2019 9:27:00 AM, 8/28/2019 1:27:00 PM, 18.995719909668
8/28/2019 9:28:00 AM, 8/28/2019 1:28:00 PM, 19.6585788726807
8/28/2019 9:29:00 AM, 8/28/2019 1:29:00 PM, 20.1094093322754
8/28/2019 9:30:00 AM, 8/28/2019 1:30:00 PM, 20.0848770141602
8/28/2019 9:31:00 AM, 8/28/2019 1:31:00 PM, 20.3371410369873
8/28/2019 9:32:00 AM, 8/28/2019 1:32:00 PM, 20.4255466461182
8/28/2019 9:33:00 AM, 8/28/2019 1:33:00 PM, 20.9699211120605
8/28/2019 9:34:00 AM, 8/28/2019 1:34:00 PM, 21.3388633728027
8/28/2019 9:35:00 AM, 8/28/2019 1:35:00 PM, 21.6833553314209
8/28/2019 9:36:00 AM, 8/28/2019 1:36:00 PM, 21.5292987823486
8/28/2019 9:37:00 AM, 8/28/2019 1:37:00 PM, 21.5014877319336
8/28/2019 9:38:00 AM, 8/28/2019 1:38:00 PM, 21.1927337646484
8/28/2019 9:39:00 AM, 8/28/2019 1:39:00 PM, 20.2011089324951
8/28/2019 9:40:00 AM, 8/28/2019 1:40:00 PM, 19.9485931396484
8/28/2019 9:41:00 AM, 8/28/2019 1:41:00 PM, 21.0185260772705
8/28/2019 9:42:00 AM, 8/28/2019 1:42:00 PM, 21.1406726837158
8/28/2019 9:43:00 AM, 8/28/2019 1:43:00 PM, 21.1406726837158
8/28/2019 9:44:00 AM, 8/28/2019 1:44:00 PM, 18.0322513580322
8/28/2019 9:45:00 AM, 8/28/2019 1:45:00 PM, 16.572696685791
8/28/2019 9:46:00 AM, 8/28/2019 1:46:00 PM, 15.2984733581543
8/28/2019 9:47:00 AM, 8/28/2019 1:47:00 PM, 13.1541471481323
8/28/2019 9:48:00 AM, 8/28/2019 1:48:00 PM, 13.0513515472412
8/28/2019 9:49:00 AM, 8/28/2019 1:49:00 PM, 11.4947147369385
8/28/2019 9:50:00 AM, 8/28/2019 1:50:00 PM, 10.9322118759155
8/28/2019 9:51:00 AM, 8/28/2019 1:51:00 PM, 11.1589450836182
8/28/2019 9:52:00 AM, 8/28/2019 1:52:00 PM, 10.7598543167114
8/28/2019 9:53:00 AM, 8/28/2019 1:53:00 PM, 10.5484962463379
8/28/2019 9:54:00 AM, 8/28/2019 1:54:00 PM, 11.1814775466919
8/28/2019 9:55:00 AM, 8/28/2019 1:55:00 PM, 11.3635520935059
8/28/2019 9:56:00 AM, 8/28/2019 1:56:00 PM, 13.5360069274902
8/28/2019 9:57:00 AM, 8/28/2019 1:57:00 PM, 13.4893665313721
8/28/2019 9:58:00 AM, 8/28/2019 1:58:00 PM, 13.5399188995361
8/28/2019 9:59:00 AM, 8/28/2019 1:59:00 PM, 13.4110765457153
8/28/2019 10:00:00 AM, 8/28/2019 2:00:00 PM, 14.2468032836914
8/28/2019 10:01:00 AM, 8/28/2019 2:01:00 PM, 14.582781791687
8/28/2019 10:02:00 AM, 8/28/2019 2:02:00 PM, 15.5473728179932
8/28/2019 10:03:00 AM, 8/28/2019 2:03:00 PM, 16.0430088043213
8/28/2019 10:04:00 AM, 8/28/2019 2:04:00 PM, 16.1987838745117
8/28/2019 10:05:00 AM, 8/28/2019 2:05:00 PM, 15.992449760437
8/28/2019 10:06:00 AM, 8/28/2019 2:06:00 PM, 15.877760887146
8/28/2019 10:07:00 AM, 8/28/2019 2:07:00 PM, 15.9281759262085
8/28/2019 10:08:00 AM, 8/28/2019 2:08:00 PM, 15.6863784790039
8/28/2019 10:09:00 AM, 8/28/2019 2:09:00 PM, 15.8773345947266
8/28/2019 10:10:00 AM, 8/28/2019 2:10:00 PM, 16.2163696289063
8/28/2019 10:11:00 AM, 8/28/2019 2:11:00 PM, 16.3630218505859
8/28/2019 10:12:00 AM, 8/28/2019 2:12:00 PM, 16.8095664978027
8/28/2019 10:13:00 AM, 8/28/2019 2:13:00 PM, 16.8460788726807
8/28/2019 10:14:00 AM, 8/28/2019 2:14:00 PM, 17.3991546630859
8/28/2019 10:15:00 AM, 8/28/2019 2:15:00 PM, 16.5888233184814
8/28/2019 10:16:00 AM, 8/28/2019 2:16:00 PM, 17.3100051879883
8/28/2019 10:17:00 AM, 8/28/2019 2:17:00 PM, 17.4831371307373
8/28/2019 10:18:00 AM, 8/28/2019 2:18:00 PM, 18.0917930603027
8/28/2019 10:19:00 AM, 8/28/2019 2:19:00 PM, 18.0402565002441
8/28/2019 10:20:00 AM, 8/28/2019 2:20:00 PM, 17.6134376525879
8/28/2019 10:21:00 AM, 8/28/2019 2:21:00 PM, 16.8359603881836
8/28/2019 10:22:00 AM, 8/28/2019 2:22:00 PM, 15.7079362869263
8/28/2019 10:23:00 AM, 8/28/2019 2:23:00 PM, 15.4949064254761
8/28/2019 10:24:00 AM, 8/28/2019 2:24:00 PM, 16.6475200653076
8/28/2019 10:25:00 AM, 8/28/2019 2:25:00 PM, 16.3473243713379
8/28/2019 10:26:00 AM, 8/28/2019 2:26:00 PM, 16.4979724884033
8/28/2019 10:27:00 AM, 8/28/2019 2:27:00 PM, 15.4315986633301
8/28/2019 10:28:00 AM, 8/28/2019 2:28:00 PM, 15.4171628952026
8/28/2019 10:29:00 AM, 8/28/2019 2:29:00 PM, 15.1074018478394
8/28/2019 10:30:00 AM, 8/28/2019 2:30:00 PM, 15.4141359329224
8/28/2019 10:31:00 AM, 8/28/2019 2:31:00 PM, 16.8329200744629
8/28/2019 10:32:00 AM, 8/28/2019 2:32:00 PM, 16.6482734680176
8/28/2019 10:33:00 AM, 8/28/2019 2:33:00 PM, 17.0219421386719
8/28/2019 10:34:00 AM, 8/28/2019 2:34:00 PM, 14.7957277297974
8/28/2019 10:35:00 AM, 8/28/2019 2:35:00 PM, 14.7605123519897
8/28/2019 10:36:00 AM, 8/28/2019 2:36:00 PM, 15.6579780578613
8/28/2019 10:37:00 AM, 8/28/2019 2:37:00 PM, 16.2302742004395
8/28/2019 10:38:00 AM, 8/28/2019 2:38:00 PM, 15.1709432601929
8/28/2019 10:39:00 AM, 8/28/2019 2:39:00 PM, 15.5694570541382
8/28/2019 10:40:00 AM, 8/28/2019 2:40:00 PM, 16.4799518585205
8/28/2019 10:41:00 AM, 8/28/2019 2:41:00 PM, 17.6005821228027
8/28/2019 10:42:00 AM, 8/28/2019 2:42:00 PM, 18.6326313018799
8/28/2019 10:43:00 AM, 8/28/2019 2:43:00 PM, 18.1894626617432
8/28/2019 10:44:00 AM, 8/28/2019 2:44:00 PM, 18.1894626617432
8/28/2019 10:45:00 AM, 8/28/2019 2:45:00 PM, 17.3569450378418
8/28/2019 10:46:00 AM, 8/28/2019 2:46:00 PM, 17.0663185119629
8/28/2019 10:47:00 AM, 8/28/2019 2:47:00 PM, 17.4445285797119
8/28/2019 10:48:00 AM, 8/28/2019 2:48:00 PM, 16.5126991271973
8/28/2019 10:49:00 AM, 8/28/2019 2:49:00 PM, 15.6047868728638
8/28/2019 10:50:00 AM, 8/28/2019 2:50:00 PM, 15.1432237625122
8/28/2019 10:51:00 AM, 8/28/2019 2:51:00 PM, 14.4666795730591
8/28/2019 10:52:00 AM, 8/28/2019 2:52:00 PM, 15.5925798416138
8/28/2019 10:53:00 AM, 8/28/2019 2:53:00 PM, 15.1010370254517
8/28/2019 10:54:00 AM, 8/28/2019 2:54:00 PM, 14.9490432739258
8/28/2019 10:55:00 AM, 8/28/2019 2:55:00 PM, 16.2518272399902
8/28/2019 10:56:00 AM, 8/28/2019 2:56:00 PM, 16.2727794647217
8/28/2019 10:57:00 AM, 8/28/2019 2:57:00 PM, 17.5433406829834
8/28/2019 10:58:00 AM, 8/28/2019 2:58:00 PM, 17.6024627685547
8/28/2019 10:59:00 AM, 8/28/2019 2:59:00 PM, 18.3814334869385
8/28/2019 11:00:00 AM, 8/28/2019 3:00:00 PM, 19.1986045837402
8/28/2019 11:01:00 AM, 8/28/2019 3:01:00 PM, 19.2816905975342
8/28/2019 11:02:00 AM, 8/28/2019 3:02:00 PM, 19.213399887085
8/28/2019 11:03:00 AM, 8/28/2019 3:03:00 PM, 20.029296875
8/28/2019 11:04:00 AM, 8/28/2019 3:04:00 PM, 20.6234664916992
8/28/2019 11:05:00 AM, 8/28/2019 3:05:00 PM, 20.2339725494385
8/28/2019 11:06:00 AM, 8/28/2019 3:06:00 PM, 19.9091548919678
8/28/2019 11:07:00 AM, 8/28/2019 3:07:00 PM, 19.611686706543
8/28/2019 11:08:00 AM, 8/28/2019 3:08:00 PM, 19.5474510192871
8/28/2019 11:09:00 AM, 8/28/2019 3:09:00 PM, 19.3158206939697
8/28/2019 11:10:00 AM, 8/28/2019 3:10:00 PM, 19.5056247711182
8/28/2019 11:11:00 AM, 8/28/2019 3:11:00 PM, 19.7375946044922
8/28/2019 11:12:00 AM, 8/28/2019 3:12:00 PM, 20.3322010040283
8/28/2019 11:13:00 AM, 8/28/2019 3:13:00 PM, 20.513219833374
8/28/2019 11:14:00 AM, 8/28/2019 3:14:00 PM, 20.9817924499512
8/28/2019 11:15:00 AM, 8/28/2019 3:15:00 PM, 20.8497676849365
8/28/2019 11:16:00 AM, 8/28/2019 3:16:00 PM, 20.8457927703857
8/28/2019 11:17:00 AM, 8/28/2019 3:17:00 PM, 20.9763431549072
8/28/2019 11:18:00 AM, 8/28/2019 3:18:00 PM, 19.1523094177246
8/28/2019 11:19:00 AM, 8/28/2019 3:19:00 PM, 18.4890441894531
8/28/2019 11:20:00 AM, 8/28/2019 3:20:00 PM, 18.0924701690674
8/28/2019 11:21:00 AM, 8/28/2019 3:21:00 PM, 19.4555339813232
8/28/2019 11:22:00 AM, 8/28/2019 3:22:00 PM, 20.2522773742676
8/28/2019 11:23:00 AM, 8/28/2019 3:23:00 PM, 20.99289894104
8/28/2019 11:24:00 AM, 8/28/2019 3:24:00 PM, 21.1182441711426
8/28/2019 11:25:00 AM, 8/28/2019 3:25:00 PM, 23.7935466766357
8/28/2019 11:26:00 AM, 8/28/2019 3:26:00 PM, 23.9631576538086
8/28/2019 11:27:00 AM, 8/28/2019 3:27:00 PM, 18.6215515136719
8/28/2019 11:28:00 AM, 8/28/2019 3:28:00 PM, 15.6165103912354
8/28/2019 11:29:00 AM, 8/28/2019 3:29:00 PM, 16.3554229736328
8/28/2019 11:30:00 AM, 8/28/2019 3:30:00 PM, 17.6475791931152
8/28/2019 11:31:00 AM, 8/28/2019 3:31:00 PM, 18.62331199646
8/28/2019 11:32:00 AM, 8/28/2019 3:32:00 PM, 21.5079936981201
8/28/2019 11:33:00 AM, 8/28/2019 3:33:00 PM, 19.3673629760742
8/28/2019 11:34:00 AM, 8/28/2019 3:34:00 PM, 19.8523006439209
8/28/2019 11:35:00 AM, 8/28/2019 3:35:00 PM, 19.1092758178711
8/28/2019 11:36:00 AM, 8/28/2019 3:36:00 PM, 17.4275207519531
8/28/2019 11:37:00 AM, 8/28/2019 3:37:00 PM, 17.8269348144531
8/28/2019 11:38:00 AM, 8/28/2019 3:38:00 PM, 19.0611534118652
8/28/2019 11:39:00 AM, 8/28/2019 3:39:00 PM, 19.9703578948975
8/28/2019 11:40:00 AM, 8/28/2019 3:40:00 PM, 16.3531589508057
8/28/2019 11:41:00 AM, 8/28/2019 3:41:00 PM, 20.5582027435303
8/28/2019 11:42:00 AM, 8/28/2019 3:42:00 PM, 19.2159271240234
8/28/2019 11:43:00 AM, 8/28/2019 3:43:00 PM, 20.2565269470215
8/28/2019 11:44:00 AM, 8/28/2019 3:44:00 PM, 20.8917961120605
8/28/2019 11:45:00 AM, 8/28/2019 3:45:00 PM, 20.8917961120605
8/28/2019 11:46:00 AM, 8/28/2019 3:46:00 PM, 20.7121963500977
8/28/2019 11:47:00 AM, 8/28/2019 3:47:00 PM, 19.478967666626
8/28/2019 11:48:00 AM, 8/28/2019 3:48:00 PM, 17.5669593811035
8/28/2019 11:49:00 AM, 8/28/2019 3:49:00 PM, 17.5416355133057
8/28/2019 11:50:00 AM, 8/28/2019 3:50:00 PM, 17.2690963745117
8/28/2019 11:51:00 AM, 8/28/2019 3:51:00 PM, 17.4508056640625
8/28/2019 11:52:00 AM, 8/28/2019 3:52:00 PM, 17.3817768096924
8/28/2019 11:53:00 AM, 8/28/2019 3:53:00 PM, 18.24143409729
8/28/2019 11:54:00 AM, 8/28/2019 3:54:00 PM, 16.556734085083
8/28/2019 11:55:00 AM, 8/28/2019 3:55:00 PM, 14.4732694625854
8/28/2019 11:56:00 AM, 8/28/2019 3:56:00 PM, 14.6928234100342
8/28/2019 11:57:00 AM, 8/28/2019 3:57:00 PM, 15.5206212997437
8/28/2019 11:58:00 AM, 8/28/2019 3:58:00 PM, 14.3636407852173
8/28/2019 11:59:00 AM, 8/28/2019 3:59:00 PM, 13.3426361083984
8/28/2019 12:00:00 PM, 8/28/2019 4:00:00 PM, 15.1775960922241
8/28/2019 12:01:00 PM, 8/28/2019 4:01:00 PM, 13.1850624084473
8/28/2019 12:02:00 PM, 8/28/2019 4:02:00 PM, 13.6421213150024
8/28/2019 12:03:00 PM, 8/28/2019 4:03:00 PM, 13.626145362854
8/28/2019 12:04:00 PM, 8/28/2019 4:04:00 PM, 13.6564588546753
8/28/2019 12:05:00 PM, 8/28/2019 4:05:00 PM, 14.4172353744507
8/28/2019 12:06:00 PM, 8/28/2019 4:06:00 PM, 14.7029886245728
8/28/2019 12:07:00 PM, 8/28/2019 4:07:00 PM, 15.3475742340088
8/28/2019 12:08:00 PM, 8/28/2019 4:08:00 PM, 14.6532344818115
8/28/2019 12:09:00 PM, 8/28/2019 4:09:00 PM, 14.7753067016602
8/28/2019 12:10:00 PM, 8/28/2019 4:10:00 PM, 15.5829801559448
8/28/2019 12:11:00 PM, 8/28/2019 4:11:00 PM, 13.5058240890503
8/28/2019 12:12:00 PM, 8/28/2019 4:12:00 PM, 14.5374240875244
8/28/2019 12:13:00 PM, 8/28/2019 4:13:00 PM, 14.2723522186279
8/28/2019 12:14:00 PM, 8/28/2019 4:14:00 PM, 16.1656818389893
8/28/2019 12:15:00 PM, 8/28/2019 4:15:00 PM, 15.8888244628906
8/28/2019 12:16:00 PM, 8/28/2019 4:16:00 PM, 16.1741676330566
8/28/2019 12:17:00 PM, 8/28/2019 4:17:00 PM, 16.4459819793701
8/28/2019 12:18:00 PM, 8/28/2019 4:18:00 PM, 15.8635787963867
8/28/2019 12:19:00 PM, 8/28/2019 4:19:00 PM, 16.4949512481689
8/28/2019 12:20:00 PM, 8/28/2019 4:20:00 PM, 13.1664257049561
8/28/2019 12:21:00 PM, 8/28/2019 4:21:00 PM, 13.3899259567261
8/28/2019 12:22:00 PM, 8/28/2019 4:22:00 PM, 13.341609954834
8/28/2019 12:23:00 PM, 8/28/2019 4:23:00 PM, 12.944785118103
8/28/2019 12:24:00 PM, 8/28/2019 4:24:00 PM, 11.7379312515259
8/28/2019 12:25:00 PM, 8/28/2019 4:25:00 PM, 11.7224617004395
8/28/2019 12:26:00 PM, 8/28/2019 4:26:00 PM, 11.6838464736938
8/28/2019 12:27:00 PM, 8/28/2019 4:27:00 PM, 14.0427141189575
8/28/2019 12:28:00 PM, 8/28/2019 4:28:00 PM, 12.7400178909302
8/28/2019 12:29:00 PM, 8/28/2019 4:29:00 PM, 11.9412288665771
8/28/2019 12:30:00 PM, 8/28/2019 4:30:00 PM, 12.5052404403687
8/28/2019 12:31:00 PM, 8/28/2019 4:31:00 PM, 12.6100778579712
8/28/2019 12:32:00 PM, 8/28/2019 4:32:00 PM, 12.895941734314
8/28/2019 12:33:00 PM, 8/28/2019 4:33:00 PM, 11.3915529251099
8/28/2019 12:34:00 PM, 8/28/2019 4:34:00 PM, 11.3059272766113
8/28/2019 12:35:00 PM, 8/28/2019 4:35:00 PM, 12.6182022094727
8/28/2019 12:36:00 PM, 8/28/2019 4:36:00 PM, 13.5726547241211
8/28/2019 12:37:00 PM, 8/28/2019 4:37:00 PM, 14.0545921325684
8/28/2019 12:38:00 PM, 8/28/2019 4:38:00 PM, 13.2058458328247
8/28/2019 12:39:00 PM, 8/28/2019 4:39:00 PM, 11.8893699645996
8/28/2019 12:40:00 PM, 8/28/2019 4:40:00 PM, 10.9158573150635
8/28/2019 12:41:00 PM, 8/28/2019 4:41:00 PM, 13.3945999145508
8/28/2019 12:42:00 PM, 8/28/2019 4:42:00 PM, 12.8949041366577
8/28/2019 12:43:00 PM, 8/28/2019 4:43:00 PM, 15.270544052124
8/28/2019 12:44:00 PM, 8/28/2019 4:44:00 PM, 14.7605819702148
8/28/2019 12:45:00 PM, 8/28/2019 4:45:00 PM, 14.4815349578857
8/28/2019 12:46:00 PM, 8/28/2019 4:46:00 PM, 14.4815349578857
8/28/2019 12:47:00 PM, 8/28/2019 4:47:00 PM, 14.4139833450317
8/28/2019 12:48:00 PM, 8/28/2019 4:48:00 PM, 14.3482141494751
8/28/2019 12:49:00 PM, 8/28/2019 4:49:00 PM, 14.4652252197266
8/28/2019 12:50:00 PM, 8/28/2019 4:50:00 PM, 11.926383972168
8/28/2019 12:51:00 PM, 8/28/2019 4:51:00 PM, 10.711709022522
8/28/2019 12:52:00 PM, 8/28/2019 4:52:00 PM, 12.0369071960449
8/28/2019 12:53:00 PM, 8/28/2019 4:53:00 PM, 12.5843486785889
8/28/2019 12:54:00 PM, 8/28/2019 4:54:00 PM, 11.6732940673828
8/28/2019 12:55:00 PM, 8/28/2019 4:55:00 PM, 9.59940719604492
8/28/2019 12:56:00 PM, 8/28/2019 4:56:00 PM, 10.565788269043
8/28/2019 12:57:00 PM, 8/28/2019 4:57:00 PM, 11.0624713897705
8/28/2019 12:58:00 PM, 8/28/2019 4:58:00 PM, 10.2927684783936
8/28/2019 12:59:00 PM, 8/28/2019 4:59:00 PM, 10.2951049804687
8/28/2019 1:00:00 PM, 8/28/2019 5:00:00 PM, 8.91930961608887
8/28/2019 1:01:00 PM, 8/28/2019 5:01:00 PM, 8.87886333465576
8/28/2019 1:02:00 PM, 8/28/2019 5:02:00 PM, 9.4545841217041
8/28/2019 1:03:00 PM, 8/28/2019 5:03:00 PM, 9.64346885681152
8/28/2019 1:04:00 PM, 8/28/2019 5:04:00 PM, 10.4431018829346
8/28/2019 1:05:00 PM, 8/28/2019 5:05:00 PM, 9.02374744415283
8/28/2019 1:06:00 PM, 8/28/2019 5:06:00 PM, 8.69236755371094
8/28/2019 1:07:00 PM, 8/28/2019 5:07:00 PM, 8.95693588256836
8/28/2019 1:08:00 PM, 8/28/2019 5:08:00 PM, 9.21089839935303
8/28/2019 1:09:00 PM, 8/28/2019 5:09:00 PM, 10.1034564971924
8/28/2019 1:10:00 PM, 8/28/2019 5:10:00 PM, 11.0757684707642
8/28/2019 1:11:00 PM, 8/28/2019 5:11:00 PM, 10.8006105422974
8/28/2019 1:12:00 PM, 8/28/2019 5:12:00 PM, 11.2092599868774
8/28/2019 1:13:00 PM, 8/28/2019 5:13:00 PM, 11.0541400909424
8/28/2019 1:14:00 PM, 8/28/2019 5:14:00 PM, 10.4519214630127
8/28/2019 1:15:00 PM, 8/28/2019 5:15:00 PM, 12.2975883483887
8/28/2019 1:16:00 PM, 8/28/2019 5:16:00 PM, 11.059289932251
8/28/2019 1:17:00 PM, 8/28/2019 5:17:00 PM, 10.4876823425293
8/28/2019 1:18:00 PM, 8/28/2019 5:18:00 PM, 10.8934307098389
8/28/2019 1:19:00 PM, 8/28/2019 5:19:00 PM, 12.2487812042236
8/28/2019 1:20:00 PM, 8/28/2019 5:20:00 PM, 11.6049776077271
8/28/2019 1:21:00 PM, 8/28/2019 5:21:00 PM, 11.2536277770996
8/28/2019 1:22:00 PM, 8/28/2019 5:22:00 PM, 9.04303073883057
8/28/2019 1:23:00 PM, 8/28/2019 5:23:00 PM, 9.70335960388184
8/28/2019 1:24:00 PM, 8/28/2019 5:24:00 PM, 9.54844570159912
8/28/2019 1:25:00 PM, 8/28/2019 5:25:00 PM, 11.5197811126709
8/28/2019 1:26:00 PM, 8/28/2019 5:26:00 PM, 17.8167552947998
8/28/2019 1:27:00 PM, 8/28/2019 5:27:00 PM, 11.1631097793579
8/28/2019 1:28:00 PM, 8/28/2019 5:28:00 PM, 8.49789619445801
8/28/2019 1:29:00 PM, 8/28/2019 5:29:00 PM, 8.41276550292969
8/28/2019 1:30:00 PM, 8/28/2019 5:30:00 PM, 7.90497732162476
8/28/2019 1:31:00 PM, 8/28/2019 5:31:00 PM, 8.1574649810791
8/28/2019 1:32:00 PM, 8/28/2019 5:32:00 PM, 9.39932060241699
8/28/2019 1:33:00 PM, 8/28/2019 5:33:00 PM, 8.75851440429687
8/28/2019 1:34:00 PM, 8/28/2019 5:34:00 PM, 8.21957683563232
8/28/2019 1:35:00 PM, 8/28/2019 5:35:00 PM, 8.18922519683838
8/28/2019 1:36:00 PM, 8/28/2019 5:36:00 PM, 7.89647626876831
8/28/2019 1:37:00 PM, 8/28/2019 5:37:00 PM, 7.28592157363892
8/28/2019 1:38:00 PM, 8/28/2019 5:38:00 PM, 6.85629177093506
8/28/2019 1:39:00 PM, 8/28/2019 5:39:00 PM, 6.96555089950562
8/28/2019 1:40:00 PM, 8/28/2019 5:40:00 PM, 6.91018867492676
8/28/2019 1:41:00 PM, 8/28/2019 5:41:00 PM, 7.984375
8/28/2019 1:42:00 PM, 8/28/2019 5:42:00 PM, 8.34214878082275
8/28/2019 1:43:00 PM, 8/28/2019 5:43:00 PM, 8.27647876739502
8/28/2019 1:44:00 PM, 8/28/2019 5:44:00 PM, 8.72707462310791
8/28/2019 1:45:00 PM, 8/28/2019 5:45:00 PM, 8.34230518341064
8/28/2019 1:46:00 PM, 8/28/2019 5:46:00 PM, 7.79879999160767
8/28/2019 1:47:00 PM, 8/28/2019 5:47:00 PM, 7.79879999160767
8/28/2019 1:48:00 PM, 8/28/2019 5:48:00 PM, 7.79879999160767
8/28/2019 1:49:00 PM, 8/28/2019 5:49:00 PM, 7.60766553878784
8/28/2019 1:50:00 PM, 8/28/2019 5:50:00 PM, 7.62599229812622
8/28/2019 1:51:00 PM, 8/28/2019 5:51:00 PM, 8.32679843902588
8/28/2019 1:52:00 PM, 8/28/2019 5:52:00 PM, 8.95563125610352
8/28/2019 1:53:00 PM, 8/28/2019 5:53:00 PM, 12.7049674987793
8/28/2019 1:54:00 PM, 8/28/2019 5:54:00 PM, 10.796046257019
8/28/2019 1:55:00 PM, 8/28/2019 5:55:00 PM, 9.80845260620117
8/28/2019 1:56:00 PM, 8/28/2019 5:56:00 PM, 9.87661838531494
8/28/2019 1:57:00 PM, 8/28/2019 5:57:00 PM, 8.57715797424316
8/28/2019 1:58:00 PM, 8/28/2019 5:58:00 PM, 8.82394981384277
8/28/2019 1:59:00 PM, 8/28/2019 5:59:00 PM, 8.58087921142578
8/28/2019 2:00:00 PM, 8/28/2019 6:00:00 PM, 8.32111740112305
8/28/2019 2:01:00 PM, 8/28/2019 6:01:00 PM, 7.56040048599243
8/28/2019 2:02:00 PM, 8/28/2019 6:02:00 PM, 7.10946083068848
8/28/2019 2:03:00 PM, 8/28/2019 6:03:00 PM, 7.52324151992798
8/28/2019 2:04:00 PM, 8/28/2019 6:04:00 PM, 8.44318294525146
8/28/2019 2:05:00 PM, 8/28/2019 6:05:00 PM, 7.96555995941162
8/28/2019 2:06:00 PM, 8/28/2019 6:06:00 PM, 7.8747673034668
8/28/2019 2:07:00 PM, 8/28/2019 6:07:00 PM, 9.27586364746094
8/28/2019 2:08:00 PM, 8/28/2019 6:08:00 PM, 9.38906669616699
8/28/2019 2:09:00 PM, 8/28/2019 6:09:00 PM, 10.1126670837402
8/28/2019 2:10:00 PM, 8/28/2019 6:10:00 PM, 10.035737991333
8/28/2019 2:11:00 PM, 8/28/2019 6:11:00 PM, 9.07998085021973
8/28/2019 2:12:00 PM, 8/28/2019 6:12:00 PM, 9.10486030578613
8/28/2019 2:13:00 PM, 8/28/2019 6:13:00 PM, 9.56058406829834
8/28/2019 2:14:00 PM, 8/28/2019 6:14:00 PM, 9.34296703338623
8/28/2019 2:15:00 PM, 8/28/2019 6:15:00 PM, 9.5561580657959
8/28/2019 2:16:00 PM, 8/28/2019 6:16:00 PM, 9.31932258605957
8/28/2019 2:17:00 PM, 8/28/2019 6:17:00 PM, 9.35438346862793
8/28/2019 2:18:00 PM, 8/28/2019 6:18:00 PM, 9.0288553237915
8/28/2019 2:19:00 PM, 8/28/2019 6:19:00 PM, 9.92178726196289
8/28/2019 2:20:00 PM, 8/28/2019 6:20:00 PM, 10.4061822891235
8/28/2019 2:21:00 PM, 8/28/2019 6:21:00 PM, 11.2063856124878
8/28/2019 2:22:00 PM, 8/28/2019 6:22:00 PM, 11.4440860748291
8/28/2019 2:23:00 PM, 8/28/2019 6:23:00 PM, 10.41477394104
8/28/2019 2:24:00 PM, 8/28/2019 6:24:00 PM, 10.2059326171875
8/28/2019 2:25:00 PM, 8/28/2019 6:25:00 PM, 8.29524707794189
8/28/2019 2:26:00 PM, 8/28/2019 6:26:00 PM, 8.99716472625732
8/28/2019 2:27:00 PM, 8/28/2019 6:27:00 PM, 9.26399517059326
8/28/2019 2:28:00 PM, 8/28/2019 6:28:00 PM, 9.02045822143555
8/28/2019 2:29:00 PM, 8/28/2019 6:29:00 PM, 7.63926362991333
8/28/2019 2:30:00 PM, 8/28/2019 6:30:00 PM, 7.32608890533447
8/28/2019 2:31:00 PM, 8/28/2019 6:31:00 PM, 7.80196332931519
8/28/2019 2:32:00 PM, 8/28/2019 6:32:00 PM, 8.91993713378906
8/28/2019 2:33:00 PM, 8/28/2019 6:33:00 PM, 8.49045944213867
8/28/2019 2:34:00 PM, 8/28/2019 6:34:00 PM, 8.85742282867432
8/28/2019 2:35:00 PM, 8/28/2019 6:35:00 PM, 9.32182025909424
8/28/2019 2:36:00 PM, 8/28/2019 6:36:00 PM, 9.63295269012451
8/28/2019 2:37:00 PM, 8/28/2019 6:37:00 PM, 9.46242141723633
8/28/2019 2:38:00 PM, 8/28/2019 6:38:00 PM, 9.12918853759766
8/28/2019 2:39:00 PM, 8/28/2019 6:39:00 PM, 9.30557727813721
8/28/2019 2:40:00 PM, 8/28/2019 6:40:00 PM, 9.709303855896
8/28/2019 2:41:00 PM, 8/28/2019 6:41:00 PM, 8.83712005615234
8/28/2019 2:42:00 PM, 8/28/2019 6:42:00 PM, 9.0934476852417
8/28/2019 2:43:00 PM, 8/28/2019 6:43:00 PM, 9.71930122375488
8/28/2019 2:44:00 PM, 8/28/2019 6:44:00 PM, 9.94673442840576
8/28/2019 2:45:00 PM, 8/28/2019 6:45:00 PM, 9.32578754425049
8/28/2019 2:46:00 PM, 8/28/2019 6:46:00 PM, 8.75542068481445
8/28/2019 2:47:00 PM, 8/28/2019 6:47:00 PM, 8.63792991638184
8/28/2019 2:48:00 PM, 8/28/2019 6:48:00 PM, 8.6164665222168
8/28/2019 2:49:00 PM, 8/28/2019 6:49:00 PM, 8.6164665222168
8/28/2019 2:50:00 PM, 8/28/2019 6:50:00 PM, 8.79220104217529
8/28/2019 2:51:00 PM, 8/28/2019 6:51:00 PM, 8.71861553192139
8/28/2019 2:52:00 PM, 8/28/2019 6:52:00 PM, 6.63918685913086
8/28/2019 2:53:00 PM, 8/28/2019 6:53:00 PM, 6.14137506484985
8/28/2019 2:54:00 PM, 8/28/2019 6:54:00 PM, 8.20240688323975
8/28/2019 2:55:00 PM, 8/28/2019 6:55:00 PM, 5.76613759994507
8/28/2019 2:56:00 PM, 8/28/2019 6:56:00 PM, 6.00631046295166
8/28/2019 2:57:00 PM, 8/28/2019 6:57:00 PM, 10.7145280838013
8/28/2019 2:58:00 PM, 8/28/2019 6:58:00 PM, 9.97150802612305
8/28/2019 2:59:00 PM, 8/28/2019 6:59:00 PM, 5.98842287063599
8/28/2019 3:00:00 PM, 8/28/2019 7:00:00 PM, 6.68911933898926
8/28/2019 3:01:00 PM, 8/28/2019 7:01:00 PM, 6.32532453536987
8/28/2019 3:02:00 PM, 8/28/2019 7:02:00 PM, 6.87331390380859
8/28/2019 3:03:00 PM, 8/28/2019 7:03:00 PM, 6.80117654800415
8/28/2019 3:04:00 PM, 8/28/2019 7:04:00 PM, 7.0190224647522
8/28/2019 3:05:00 PM, 8/28/2019 7:05:00 PM, 6.9513635635376
8/28/2019 3:06:00 PM, 8/28/2019 7:06:00 PM, 7.75534105300903
8/28/2019 3:07:00 PM, 8/28/2019 7:07:00 PM, 8.38787746429443
8/28/2019 3:08:00 PM, 8/28/2019 7:08:00 PM, 7.6947808265686
8/28/2019 3:09:00 PM, 8/28/2019 7:09:00 PM, 7.73286771774292
8/28/2019 3:10:00 PM, 8/28/2019 7:10:00 PM, 7.51327610015869
8/28/2019 3:11:00 PM, 8/28/2019 7:11:00 PM, 7.53917980194092
8/28/2019 3:12:00 PM, 8/28/2019 7:12:00 PM, 6.14147520065308
8/28/2019 3:13:00 PM, 8/28/2019 7:13:00 PM, 5.70399045944214
8/28/2019 3:14:00 PM, 8/28/2019 7:14:00 PM, 5.81307888031006
8/28/2019 3:15:00 PM, 8/28/2019 7:15:00 PM, 5.38084173202515
8/28/2019 3:16:00 PM, 8/28/2019 7:16:00 PM, 5.34289884567261
8/28/2019 3:17:00 PM, 8/28/2019 7:17:00 PM, 4.9406099319458
8/28/2019 3:18:00 PM, 8/28/2019 7:18:00 PM, 5.48266077041626
8/28/2019 3:19:00 PM, 8/28/2019 7:19:00 PM, 6.08718633651733
8/28/2019 3:20:00 PM, 8/28/2019 7:20:00 PM, 6.42363214492798
8/28/2019 3:21:00 PM, 8/28/2019 7:21:00 PM, 6.7441463470459
8/28/2019 3:22:00 PM, 8/28/2019 7:22:00 PM, 6.07471942901611
8/28/2019 3:23:00 PM, 8/28/2019 7:23:00 PM, 6.1956901550293
8/28/2019 3:24:00 PM, 8/28/2019 7:24:00 PM, 6.57823514938354
8/28/2019 3:25:00 PM, 8/28/2019 7:25:00 PM, 6.79017877578735
8/28/2019 3:26:00 PM, 8/28/2019 7:26:00 PM, 6.53920698165894
8/28/2019 3:27:00 PM, 8/28/2019 7:27:00 PM, 6.3272008895874
8/28/2019 3:28:00 PM, 8/28/2019 7:28:00 PM, 6.41319370269775
8/28/2019 3:29:00 PM, 8/28/2019 7:29:00 PM, 6.64417171478271
8/28/2019 3:30:00 PM, 8/28/2019 7:30:00 PM, 6.8469066619873
8/28/2019 3:31:00 PM, 8/28/2019 7:31:00 PM, 6.27309513092041
8/28/2019 3:32:00 PM, 8/28/2019 7:32:00 PM, 5.91172122955322
8/28/2019 3:33:00 PM, 8/28/2019 7:33:00 PM, 5.59152841567993
8/28/2019 3:34:00 PM, 8/28/2019 7:34:00 PM, 6.8783483505249
8/28/2019 3:35:00 PM, 8/28/2019 7:35:00 PM, 7.52887868881226
8/28/2019 3:36:00 PM, 8/28/2019 7:36:00 PM, 8.45049381256104
8/28/2019 3:37:00 PM, 8/28/2019 7:37:00 PM, 7.57661151885986
8/28/2019 3:38:00 PM, 8/28/2019 7:38:00 PM, 6.97201490402222
8/28/2019 3:39:00 PM, 8/28/2019 7:39:00 PM, 6.77603483200073
8/28/2019 3:40:00 PM, 8/28/2019 7:40:00 PM, 6.49707746505737
8/28/2019 3:41:00 PM, 8/28/2019 7:41:00 PM, 10.691689491272
8/28/2019 3:42:00 PM, 8/28/2019 7:42:00 PM, 6.86830806732178
8/28/2019 3:43:00 PM, 8/28/2019 7:43:00 PM, 6.12504196166992
8/28/2019 3:44:00 PM, 8/28/2019 7:44:00 PM, 5.98557567596436
8/28/2019 3:45:00 PM, 8/28/2019 7:45:00 PM, 6.17225074768066
8/28/2019 3:46:00 PM, 8/28/2019 7:46:00 PM, 6.37832450866699
8/28/2019 3:47:00 PM, 8/28/2019 7:47:00 PM, 5.9013032913208
8/28/2019 3:48:00 PM, 8/28/2019 7:48:00 PM, 5.376953125
8/28/2019 3:49:00 PM, 8/28/2019 7:49:00 PM, 5.34092426300049
8/28/2019 3:50:00 PM, 8/28/2019 7:50:00 PM, 5.34092426300049
8/28/2019 3:51:00 PM, 8/28/2019 7:51:00 PM, 6.35213375091553
8/28/2019 3:52:00 PM, 8/28/2019 7:52:00 PM, 6.82471370697021
8/28/2019 3:53:00 PM, 8/28/2019 7:53:00 PM, 6.26364135742187
8/28/2019 3:54:00 PM, 8/28/2019 7:54:00 PM, 6.51452732086182
8/28/2019 3:55:00 PM, 8/28/2019 7:55:00 PM, 7.60230541229248
8/28/2019 3:56:00 PM, 8/28/2019 7:56:00 PM, 7.8388843536377
8/28/2019 3:57:00 PM, 8/28/2019 7:57:00 PM, 8.53383731842041
8/28/2019 3:58:00 PM, 8/28/2019 7:58:00 PM, 9.07877540588379
8/28/2019 3:59:00 PM, 8/28/2019 7:59:00 PM, 10.8992319107056
8/28/2019 4:00:00 PM, 8/28/2019 8:00:00 PM, 10.4988946914673
8/28/2019 4:01:00 PM, 8/28/2019 8:01:00 PM, 9.11361217498779
8/28/2019 4:02:00 PM, 8/28/2019 8:02:00 PM, 8.1723108291626
8/28/2019 4:03:00 PM, 8/28/2019 8:03:00 PM, 9.262864112854
8/28/2019 4:04:00 PM, 8/28/2019 8:04:00 PM, 8.88327598571777
8/28/2019 4:05:00 PM, 8/28/2019 8:05:00 PM, 8.97509860992432
8/28/2019 4:06:00 PM, 8/28/2019 8:06:00 PM, 8.91468906402588
8/28/2019 4:07:00 PM, 8/28/2019 8:07:00 PM, 10.0237731933594
8/28/2019 4:08:00 PM, 8/28/2019 8:08:00 PM, 8.5122652053833
8/28/2019 4:09:00 PM, 8/28/2019 8:09:00 PM, 7.63378429412842
8/28/2019 4:10:00 PM, 8/28/2019 8:10:00 PM, 8.21772193908691
8/28/2019 4:11:00 PM, 8/28/2019 8:11:00 PM, 8.68552780151367
8/28/2019 4:12:00 PM, 8/28/2019 8:12:00 PM, 9.33004474639893
8/28/2019 4:13:00 PM, 8/28/2019 8:13:00 PM, 9.71486759185791
8/28/2019 4:14:00 PM, 8/28/2019 8:14:00 PM, 9.50640487670898
8/28/2019 4:15:00 PM, 8/28/2019 8:15:00 PM, 10.4314126968384
8/28/2019 4:16:00 PM, 8/28/2019 8:16:00 PM, 8.63161945343018
8/28/2019 4:17:00 PM, 8/28/2019 8:17:00 PM, 7.57208156585693
8/28/2019 4:18:00 PM, 8/28/2019 8:18:00 PM, 7.98385286331177
8/28/2019 4:19:00 PM, 8/28/2019 8:19:00 PM, 8.5732421875
8/28/2019 4:20:00 PM, 8/28/2019 8:20:00 PM, 9.52042293548584
8/28/2019 4:21:00 PM, 8/28/2019 8:21:00 PM, 10.2114429473877
8/28/2019 4:22:00 PM, 8/28/2019 8:22:00 PM, 9.19590759277344
8/28/2019 4:23:00 PM, 8/28/2019 8:23:00 PM, 8.81770610809326
8/28/2019 4:24:00 PM, 8/28/2019 8:24:00 PM, 9.49522686004639
8/28/2019 4:25:00 PM, 8/28/2019 8:25:00 PM, 10.2132196426392
8/28/2019 4:26:00 PM, 8/28/2019 8:26:00 PM, 8.93351078033447
8/28/2019 4:27:00 PM, 8/28/2019 8:27:00 PM, 8.96224021911621
8/28/2019 4:28:00 PM, 8/28/2019 8:28:00 PM, 9.24924755096436
8/28/2019 4:29:00 PM, 8/28/2019 8:29:00 PM, 9.14374732971191
8/28/2019 4:30:00 PM, 8/28/2019 8:30:00 PM, 9.14204120635986
8/28/2019 4:31:00 PM, 8/28/2019 8:31:00 PM, 8.53326225280762
8/28/2019 4:32:00 PM, 8/28/2019 8:32:00 PM, 8.98131942749023
8/28/2019 4:33:00 PM, 8/28/2019 8:33:00 PM, 9.34012031555176
8/28/2019 4:34:00 PM, 8/28/2019 8:34:00 PM, 9.8576831817627
8/28/2019 4:35:00 PM, 8/28/2019 8:35:00 PM, 9.92298698425293
8/28/2019 4:36:00 PM, 8/28/2019 8:36:00 PM, 10.5229749679565
8/28/2019 4:37:00 PM, 8/28/2019 8:37:00 PM, 11.9778299331665
8/28/2019 4:38:00 PM, 8/28/2019 8:38:00 PM, 11.5614061355591
8/28/2019 4:39:00 PM, 8/28/2019 8:39:00 PM, 11.4055051803589
8/28/2019 4:40:00 PM, 8/28/2019 8:40:00 PM, 11.9177694320679
8/28/2019 4:41:00 PM, 8/28/2019 8:41:00 PM, 11.3058986663818
8/28/2019 4:42:00 PM, 8/28/2019 8:42:00 PM, 10.02858543396
8/28/2019 4:43:00 PM, 8/28/2019 8:43:00 PM, 10.9226570129395
8/28/2019 4:44:00 PM, 8/28/2019 8:44:00 PM, 11.2673015594482
8/28/2019 4:45:00 PM, 8/28/2019 8:45:00 PM, 11.1006469726563
8/28/2019 4:46:00 PM, 8/28/2019 8:46:00 PM, 11.0767107009888
8/28/2019 4:47:00 PM, 8/28/2019 8:47:00 PM, 11.3404808044434
8/28/2019 4:48:00 PM, 8/28/2019 8:48:00 PM, 10.2238283157349
8/28/2019 4:49:00 PM, 8/28/2019 8:49:00 PM, 10.4841442108154
8/28/2019 4:50:00 PM, 8/28/2019 8:50:00 PM, 9.94177532196045
8/28/2019 4:51:00 PM, 8/28/2019 8:51:00 PM, 9.94177532196045
8/28/2019 4:52:00 PM, 8/28/2019 8:52:00 PM, 8.3214635848999
8/28/2019 4:53:00 PM, 8/28/2019 8:53:00 PM, 8.90762424468994
8/28/2019 4:54:00 PM, 8/28/2019 8:54:00 PM, 7.67182207107544
8/28/2019 4:55:00 PM, 8/28/2019 8:55:00 PM, 6.52593660354614
8/28/2019 4:56:00 PM, 8/28/2019 8:56:00 PM, 8.87182712554932
8/28/2019 4:57:00 PM, 8/28/2019 8:57:00 PM, 10.0648250579834
8/28/2019 4:58:00 PM, 8/28/2019 8:58:00 PM, 8.45025634765625
8/28/2019 4:59:00 PM, 8/28/2019 8:59:00 PM, 7.31651020050049
8/28/2019 5:00:00 PM, 8/28/2019 9:00:00 PM, 7.65048027038574
8/28/2019 5:01:00 PM, 8/28/2019 9:01:00 PM, 7.5456280708313
8/28/2019 5:02:00 PM, 8/28/2019 9:02:00 PM, 7.52934503555298
8/28/2019 5:03:00 PM, 8/28/2019 9:03:00 PM, 6.82661581039429
8/28/2019 5:04:00 PM, 8/28/2019 9:04:00 PM, 5.99052762985229
8/28/2019 5:05:00 PM, 8/28/2019 9:05:00 PM, 6.15599060058594
8/28/2019 5:06:00 PM, 8/28/2019 9:06:00 PM, 7.26950740814209
8/28/2019 5:07:00 PM, 8/28/2019 9:07:00 PM, 8.72178936004639
8/28/2019 5:08:00 PM, 8/28/2019 9:08:00 PM, 9.74411010742187
8/28/2019 5:09:00 PM, 8/28/2019 9:09:00 PM, 8.74385738372803
8/28/2019 5:10:00 PM, 8/28/2019 9:10:00 PM, 8.14298820495605
8/28/2019 5:11:00 PM, 8/28/2019 9:11:00 PM, 9.15997982025146
8/28/2019 5:12:00 PM, 8/28/2019 9:12:00 PM, 10.9534940719604
8/28/2019 5:13:00 PM, 8/28/2019 9:13:00 PM, 10.9142589569092
8/28/2019 5:14:00 PM, 8/28/2019 9:14:00 PM, 8.67973613739014
8/28/2019 5:15:00 PM, 8/28/2019 9:15:00 PM, 7.04420852661133
8/28/2019 5:16:00 PM, 8/28/2019 9:16:00 PM, 6.68094158172607
8/28/2019 5:17:00 PM, 8/28/2019 9:17:00 PM, 6.29753160476685
8/28/2019 5:18:00 PM, 8/28/2019 9:18:00 PM, 5.48722887039185
8/28/2019 5:19:00 PM, 8/28/2019 9:19:00 PM, 5.9711594581604
8/28/2019 5:20:00 PM, 8/28/2019 9:20:00 PM, 6.11698532104492
8/28/2019 5:21:00 PM, 8/28/2019 9:21:00 PM, 7.299880027771
8/28/2019 5:22:00 PM, 8/28/2019 9:22:00 PM, 6.4921932220459
8/28/2019 5:23:00 PM, 8/28/2019 9:23:00 PM, 5.59433126449585
8/28/2019 5:24:00 PM, 8/28/2019 9:24:00 PM, 5.74573755264282
8/28/2019 5:25:00 PM, 8/28/2019 9:25:00 PM, 6.07072925567627
8/28/2019 5:26:00 PM, 8/28/2019 9:26:00 PM, 6.3458685874939
8/28/2019 5:27:00 PM, 8/28/2019 9:27:00 PM, 6.52306795120239
8/28/2019 5:28:00 PM, 8/28/2019 9:28:00 PM, 6.25135469436646
8/28/2019 5:29:00 PM, 8/28/2019 9:29:00 PM, 6.60428094863892
8/28/2019 5:30:00 PM, 8/28/2019 9:30:00 PM, 6.49047946929932
8/28/2019 5:31:00 PM, 8/28/2019 9:31:00 PM, 6.59866619110107
8/28/2019 5:32:00 PM, 8/28/2019 9:32:00 PM, 6.20714473724365
8/28/2019 5:33:00 PM, 8/28/2019 9:33:00 PM, 6.40328502655029
8/28/2019 5:34:00 PM, 8/28/2019 9:34:00 PM, 6.17904233932495
8/28/2019 5:35:00 PM, 8/28/2019 9:35:00 PM, 6.43372821807861
8/28/2019 5:36:00 PM, 8/28/2019 9:36:00 PM, 6.99136543273926
8/28/2019 5:37:00 PM, 8/28/2019 9:37:00 PM, 7.20999431610107
8/28/2019 5:38:00 PM, 8/28/2019 9:38:00 PM, 7.19110727310181
8/28/2019 5:39:00 PM, 8/28/2019 9:39:00 PM, 7.25987482070923
8/28/2019 5:40:00 PM, 8/28/2019 9:40:00 PM, 6.71939373016357
8/28/2019 5:41:00 PM, 8/28/2019 9:41:00 PM, 6.87796640396118
8/28/2019 5:42:00 PM, 8/28/2019 9:42:00 PM, 6.9643087387085
8/28/2019 5:43:00 PM, 8/28/2019 9:43:00 PM, 7.36048650741577
8/28/2019 5:44:00 PM, 8/28/2019 9:44:00 PM, 7.8021764755249
8/28/2019 5:45:00 PM, 8/28/2019 9:45:00 PM, 8.25277137756348
8/28/2019 5:46:00 PM, 8/28/2019 9:46:00 PM, 8.18103790283203
8/28/2019 5:47:00 PM, 8/28/2019 9:47:00 PM, 9.24122333526611
8/28/2019 5:48:00 PM, 8/28/2019 9:48:00 PM, 9.58217430114746
8/28/2019 5:49:00 PM, 8/28/2019 9:49:00 PM, 11.2135162353516
8/28/2019 5:50:00 PM, 8/28/2019 9:50:00 PM, 9.36079883575439
8/28/2019 5:51:00 PM, 8/28/2019 9:51:00 PM, 8.82761478424072
8/28/2019 5:52:00 PM, 8/28/2019 9:52:00 PM, 8.82761478424072
8/28/2019 5:53:00 PM, 8/28/2019 9:53:00 PM, 5.95153856277466
8/28/2019 5:54:00 PM, 8/28/2019 9:54:00 PM, 5.70841789245605
8/28/2019 5:55:00 PM, 8/28/2019 9:55:00 PM, 6.14758634567261
8/28/2019 5:56:00 PM, 8/28/2019 9:56:00 PM, 6.3268985748291
8/28/2019 5:57:00 PM, 8/28/2019 9:57:00 PM, 6.06948232650757
8/28/2019 5:58:00 PM, 8/28/2019 9:58:00 PM, 6.00774383544922
8/28/2019 5:59:00 PM, 8/28/2019 9:59:00 PM, 6.20287704467773
8/28/2019 6:00:00 PM, 8/28/2019 10:00:00 PM, 6.70751047134399
8/28/2019 6:01:00 PM, 8/28/2019 10:01:00 PM, 6.67040205001831
8/28/2019 6:02:00 PM, 8/28/2019 10:02:00 PM, 6.68488931655884
8/28/2019 6:03:00 PM, 8/28/2019 10:03:00 PM, 6.7876877784729
8/28/2019 6:04:00 PM, 8/28/2019 10:04:00 PM, 7.163001537323
8/28/2019 6:05:00 PM, 8/28/2019 10:05:00 PM, 7.07272624969482
8/28/2019 6:06:00 PM, 8/28/2019 10:06:00 PM, 8.05042457580566
8/28/2019 6:07:00 PM, 8/28/2019 10:07:00 PM, 8.21244621276855
8/28/2019 6:08:00 PM, 8/28/2019 10:08:00 PM, 7.62001752853394
8/28/2019 6:09:00 PM, 8/28/2019 10:09:00 PM, 8.09273338317871
8/28/2019 6:10:00 PM, 8/28/2019 10:10:00 PM, 11.1492748260498
8/28/2019 6:11:00 PM, 8/28/2019 10:11:00 PM, 11.1233539581299
8/28/2019 6:12:00 PM, 8/28/2019 10:12:00 PM, 11.4455413818359
8/28/2019 6:13:00 PM, 8/28/2019 10:13:00 PM, 13.7567491531372
8/28/2019 6:14:00 PM, 8/28/2019 10:14:00 PM, 11.6279182434082
8/28/2019 6:15:00 PM, 8/28/2019 10:15:00 PM, 9.38411617279053
8/28/2019 6:16:00 PM, 8/28/2019 10:16:00 PM, 9.48859405517578
8/28/2019 6:17:00 PM, 8/28/2019 10:17:00 PM, 10.1105947494507
8/28/2019 6:18:00 PM, 8/28/2019 10:18:00 PM, 9.43923473358154
8/28/2019 6:19:00 PM, 8/28/2019 10:19:00 PM, 10.0463790893555
8/28/2019 6:20:00 PM, 8/28/2019 10:20:00 PM, 10.852349281311
8/28/2019 6:21:00 PM, 8/28/2019 10:21:00 PM, 11.5289812088013
8/28/2019 6:22:00 PM, 8/28/2019 10:22:00 PM, 11.1969928741455
8/28/2019 6:23:00 PM, 8/28/2019 10:23:00 PM, 11.1479291915894
8/28/2019 6:24:00 PM, 8/28/2019 10:24:00 PM, 9.88296604156494
8/28/2019 6:25:00 PM, 8/28/2019 10:25:00 PM, 10.1730556488037
8/28/2019 6:26:00 PM, 8/28/2019 10:26:00 PM, 10.0027389526367
8/28/2019 6:27:00 PM, 8/28/2019 10:27:00 PM, 8.40841579437256
8/28/2019 6:28:00 PM, 8/28/2019 10:28:00 PM, 9.84505844116211
8/28/2019 6:29:00 PM, 8/28/2019 10:29:00 PM, 8.68878555297852
8/28/2019 6:30:00 PM, 8/28/2019 10:30:00 PM, 8.14850425720215
8/28/2019 6:31:00 PM, 8/28/2019 10:31:00 PM, 7.34187126159668
8/28/2019 6:32:00 PM, 8/28/2019 10:32:00 PM, 7.14180469512939
8/28/2019 6:33:00 PM, 8/28/2019 10:33:00 PM, 7.66699504852295
8/28/2019 6:34:00 PM, 8/28/2019 10:34:00 PM, 7.88928747177124
8/28/2019 6:35:00 PM, 8/28/2019 10:35:00 PM, 7.85556221008301
8/28/2019 6:36:00 PM, 8/28/2019 10:36:00 PM, 8.91486644744873
8/28/2019 6:37:00 PM, 8/28/2019 10:37:00 PM, 9.50120162963867
8/28/2019 6:38:00 PM, 8/28/2019 10:38:00 PM, 9.96870994567871
8/28/2019 6:39:00 PM, 8/28/2019 10:39:00 PM, 10.0784044265747
8/28/2019 6:40:00 PM, 8/28/2019 10:40:00 PM, 10.8401155471802
8/28/2019 6:41:00 PM, 8/28/2019 10:41:00 PM, 10.3385210037231
8/28/2019 6:42:00 PM, 8/28/2019 10:42:00 PM, 11.5083675384521
8/28/2019 6:43:00 PM, 8/28/2019 10:43:00 PM, 10.8384084701538
8/28/2019 6:44:00 PM, 8/28/2019 10:44:00 PM, 10.2864398956299
8/28/2019 6:45:00 PM, 8/28/2019 10:45:00 PM, 9.99643516540527
8/28/2019 6:46:00 PM, 8/28/2019 10:46:00 PM, 11.1220750808716
8/28/2019 6:47:00 PM, 8/28/2019 10:47:00 PM, 12.5466175079346
8/28/2019 6:48:00 PM, 8/28/2019 10:48:00 PM, 12.6834573745728
8/28/2019 6:49:00 PM, 8/28/2019 10:49:00 PM, 11.7793130874634
8/28/2019 6:50:00 PM, 8/28/2019 10:50:00 PM, 11.5727529525757
8/28/2019 6:51:00 PM, 8/28/2019 10:51:00 PM, 11.6527833938599
8/28/2019 6:52:00 PM, 8/28/2019 10:52:00 PM, 10.9535465240479
8/28/2019 6:53:00 PM, 8/28/2019 10:53:00 PM, 10.9535465240479
8/28/2019 6:54:00 PM, 8/28/2019 10:54:00 PM, 10.2794437408447
8/28/2019 6:55:00 PM, 8/28/2019 10:55:00 PM, 10.1164274215698
8/28/2019 6:56:00 PM, 8/28/2019 10:56:00 PM, 10.2118721008301
8/28/2019 6:57:00 PM, 8/28/2019 10:57:00 PM, 10.6494188308716
8/28/2019 6:58:00 PM, 8/28/2019 10:58:00 PM, 11.2068576812744
8/28/2019 6:59:00 PM, 8/28/2019 10:59:00 PM, 12.1625299453735
8/28/2019 7:00:00 PM, 8/28/2019 11:00:00 PM, 12.2004499435425
8/28/2019 7:01:00 PM, 8/28/2019 11:01:00 PM, 11.814154624939
8/28/2019 7:02:00 PM, 8/28/2019 11:02:00 PM, 12.0489931106567
8/28/2019 7:03:00 PM, 8/28/2019 11:03:00 PM, 11.7428188323975
8/28/2019 7:04:00 PM, 8/28/2019 11:04:00 PM, 11.6520442962646
8/28/2019 7:05:00 PM, 8/28/2019 11:05:00 PM, 11.390832901001
8/28/2019 7:06:00 PM, 8/28/2019 11:06:00 PM, 11.047119140625
8/28/2019 7:07:00 PM, 8/28/2019 11:07:00 PM, 11.190336227417
8/28/2019 7:08:00 PM, 8/28/2019 11:08:00 PM, 11.9531373977661
8/28/2019 7:09:00 PM, 8/28/2019 11:09:00 PM, 11.560097694397
8/28/2019 7:10:00 PM, 8/28/2019 11:10:00 PM, 12.4645118713379
8/28/2019 7:11:00 PM, 8/28/2019 11:11:00 PM, 12.4539937973022
8/28/2019 7:12:00 PM, 8/28/2019 11:12:00 PM, 13.6416349411011
8/28/2019 7:13:00 PM, 8/28/2019 11:13:00 PM, 13.008261680603
8/28/2019 7:14:00 PM, 8/28/2019 11:14:00 PM, 12.6562881469727
8/28/2019 7:15:00 PM, 8/28/2019 11:15:00 PM, 12.9839067459106
8/28/2019 7:16:00 PM, 8/28/2019 11:16:00 PM, 12.5119695663452
8/28/2019 7:17:00 PM, 8/28/2019 11:17:00 PM, 12.633825302124
8/28/2019 7:18:00 PM, 8/28/2019 11:18:00 PM, 13.415078163147
8/28/2019 7:19:00 PM, 8/28/2019 11:19:00 PM, 12.7362489700317
8/28/2019 7:20:00 PM, 8/28/2019 11:20:00 PM, 12.7627334594727
8/28/2019 7:21:00 PM, 8/28/2019 11:21:00 PM, 12.7894277572632
8/28/2019 7:22:00 PM, 8/28/2019 11:22:00 PM, 13.3118019104004
8/28/2019 7:23:00 PM, 8/28/2019 11:23:00 PM, 13.4690389633179
8/28/2019 7:24:00 PM, 8/28/2019 11:24:00 PM, 13.6044282913208
8/28/2019 7:25:00 PM, 8/28/2019 11:25:00 PM, 14.0010662078857
8/28/2019 7:26:00 PM, 8/28/2019 11:26:00 PM, 14.1548118591309
8/28/2019 7:27:00 PM, 8/28/2019 11:27:00 PM, 13.8846101760864
8/28/2019 7:28:00 PM, 8/28/2019 11:28:00 PM, 13.7786245346069
8/28/2019 7:29:00 PM, 8/28/2019 11:29:00 PM, 15.2151870727539
8/28/2019 7:30:00 PM, 8/28/2019 11:30:00 PM, 16.6170959472656
8/28/2019 7:31:00 PM, 8/28/2019 11:31:00 PM, 15.8133811950684
8/28/2019 7:32:00 PM, 8/28/2019 11:32:00 PM, 15.6096429824829
8/28/2019 7:33:00 PM, 8/28/2019 11:33:00 PM, 15.6135244369507
8/28/2019 7:34:00 PM, 8/28/2019 11:34:00 PM, 14.7483386993408
8/28/2019 7:35:00 PM, 8/28/2019 11:35:00 PM, 13.9739894866943
8/28/2019 7:36:00 PM, 8/28/2019 11:36:00 PM, 13.2305526733398
8/28/2019 7:37:00 PM, 8/28/2019 11:37:00 PM, 13.6148738861084
8/28/2019 7:38:00 PM, 8/28/2019 11:38:00 PM, 12.4358367919922
8/28/2019 7:39:00 PM, 8/28/2019 11:39:00 PM, 11.0857496261597
8/28/2019 7:40:00 PM, 8/28/2019 11:40:00 PM, 11.4495706558228
8/28/2019 7:41:00 PM, 8/28/2019 11:41:00 PM, 10.8135185241699
8/28/2019 7:42:00 PM, 8/28/2019 11:42:00 PM, 10.5859174728394
8/28/2019 7:43:00 PM, 8/28/2019 11:43:00 PM, 10.70774269104
8/28/2019 7:44:00 PM, 8/28/2019 11:44:00 PM, 11.0341024398804
8/28/2019 7:45:00 PM, 8/28/2019 11:45:00 PM, 8.40326499938965
8/28/2019 7:46:00 PM, 8/28/2019 11:46:00 PM, 8.60111522674561
8/28/2019 7:47:00 PM, 8/28/2019 11:47:00 PM, 10.4583225250244
8/28/2019 7:48:00 PM, 8/28/2019 11:48:00 PM, 11.9465856552124
8/28/2019 7:49:00 PM, 8/28/2019 11:49:00 PM, 11.0413398742676
8/28/2019 7:50:00 PM, 8/28/2019 11:50:00 PM, 11.5804481506348
8/28/2019 7:51:00 PM, 8/28/2019 11:51:00 PM, 11.8951444625854
8/28/2019 7:52:00 PM, 8/28/2019 11:52:00 PM, 12.0199747085571
8/28/2019 7:53:00 PM, 8/28/2019 11:53:00 PM, 11.9243764877319
8/28/2019 7:54:00 PM, 8/28/2019 11:54:00 PM, 11.9243764877319
8/28/2019 7:55:00 PM, 8/28/2019 11:55:00 PM, 12.7213821411133
8/28/2019 7:56:00 PM, 8/28/2019 11:56:00 PM, 13.7716197967529
8/28/2019 7:57:00 PM, 8/28/2019 11:57:00 PM, 14.4949369430542
8/28/2019 7:58:00 PM, 8/28/2019 11:58:00 PM, 15.203818321228
8/28/2019 7:59:00 PM, 8/28/2019 11:59:00 PM, 15.6770277023315
8/28/2019 8:00:00 PM, 8/29/2019 12:00:00 AM, 15.1418542861938
8/28/2019 8:01:00 PM, 8/29/2019 12:01:00 AM, 16.492883682251
8/28/2019 8:02:00 PM, 8/29/2019 12:02:00 AM, 15.5813760757446
8/28/2019 8:03:00 PM, 8/29/2019 12:03:00 AM, 13.8748254776001
8/28/2019 8:04:00 PM, 8/29/2019 12:04:00 AM, 12.7658185958862
8/28/2019 8:05:00 PM, 8/29/2019 12:05:00 AM, 13.5409526824951
8/28/2019 8:06:00 PM, 8/29/2019 12:06:00 AM, 12.9476318359375
8/28/2019 8:07:00 PM, 8/29/2019 12:07:00 AM, 13.4622945785522
8/28/2019 8:08:00 PM, 8/29/2019 12:08:00 AM, 13.5141973495483
8/28/2019 8:09:00 PM, 8/29/2019 12:09:00 AM, 12.7042026519775
8/28/2019 8:10:00 PM, 8/29/2019 12:10:00 AM, 13.2499704360962
8/28/2019 8:11:00 PM, 8/29/2019 12:11:00 AM, 14.6401481628418
8/28/2019 8:12:00 PM, 8/29/2019 12:12:00 AM, 13.9410858154297
8/28/2019 8:13:00 PM, 8/29/2019 12:13:00 AM, 14.0999135971069
8/28/2019 8:14:00 PM, 8/29/2019 12:14:00 AM, 12.7925834655762
8/28/2019 8:15:00 PM, 8/29/2019 12:15:00 AM, 12.5525884628296
8/28/2019 8:16:00 PM, 8/29/2019 12:16:00 AM, 10.9319372177124
8/28/2019 8:17:00 PM, 8/29/2019 12:17:00 AM, 10.9355630874634
8/28/2019 8:18:00 PM, 8/29/2019 12:18:00 AM, 11.964937210083
8/28/2019 8:19:00 PM, 8/29/2019 12:19:00 AM, 11.4101610183716
8/28/2019 8:20:00 PM, 8/29/2019 12:20:00 AM, 13.606743812561
8/28/2019 8:21:00 PM, 8/29/2019 12:21:00 AM, 11.5154571533203
8/28/2019 8:22:00 PM, 8/29/2019 12:22:00 AM, 13.3289213180542
8/28/2019 8:23:00 PM, 8/29/2019 12:23:00 AM, 12.3628282546997
8/28/2019 8:24:00 PM, 8/29/2019 12:24:00 AM, 11.7544097900391
8/28/2019 8:25:00 PM, 8/29/2019 12:25:00 AM, 10.9212446212769
8/28/2019 8:26:00 PM, 8/29/2019 12:26:00 AM, 10.6554594039917
8/28/2019 8:27:00 PM, 8/29/2019 12:27:00 AM, 11.0067720413208
8/28/2019 8:28:00 PM, 8/29/2019 12:28:00 AM, 11.7178974151611
8/28/2019 8:29:00 PM, 8/29/2019 12:29:00 AM, 11.9453382492065
8/28/2019 8:30:00 PM, 8/29/2019 12:30:00 AM, 12.747766494751
8/28/2019 8:31:00 PM, 8/29/2019 12:31:00 AM, 13.3984231948853
8/28/2019 8:32:00 PM, 8/29/2019 12:32:00 AM, 10.6156396865845
8/28/2019 8:33:00 PM, 8/29/2019 12:33:00 AM, 10.1400356292725
8/28/2019 8:34:00 PM, 8/29/2019 12:34:00 AM, 10.3684778213501
8/28/2019 8:35:00 PM, 8/29/2019 12:35:00 AM, 11.3272047042847
8/28/2019 8:36:00 PM, 8/29/2019 12:36:00 AM, 13.4363241195679
8/28/2019 8:37:00 PM, 8/29/2019 12:37:00 AM, 14.253306388855
8/28/2019 8:38:00 PM, 8/29/2019 12:38:00 AM, 14.8826675415039
8/28/2019 8:39:00 PM, 8/29/2019 12:39:00 AM, 13.8255996704102
8/28/2019 8:40:00 PM, 8/29/2019 12:40:00 AM, 11.8554220199585
8/28/2019 8:41:00 PM, 8/29/2019 12:41:00 AM, 12.2382917404175
8/28/2019 8:42:00 PM, 8/29/2019 12:42:00 AM, 11.8372745513916
8/28/2019 8:43:00 PM, 8/29/2019 12:43:00 AM, 13.550518989563
8/28/2019 8:44:00 PM, 8/29/2019 12:44:00 AM, 16.3089580535889
8/28/2019 8:45:00 PM, 8/29/2019 12:45:00 AM, 21.6454849243164
8/28/2019 8:46:00 PM, 8/29/2019 12:46:00 AM, 18.5547790527344
8/28/2019 8:47:00 PM, 8/29/2019 12:47:00 AM, 16.5523738861084
8/28/2019 8:48:00 PM, 8/29/2019 12:48:00 AM, 15.5956687927246
8/28/2019 8:49:00 PM, 8/29/2019 12:49:00 AM, 15.5190477371216
8/28/2019 8:50:00 PM, 8/29/2019 12:50:00 AM, 16.4267158508301
8/28/2019 8:51:00 PM, 8/29/2019 12:51:00 AM, 21.0322017669678
8/28/2019 8:52:00 PM, 8/29/2019 12:52:00 AM, 15.2027597427368
8/28/2019 8:53:00 PM, 8/29/2019 12:53:00 AM, 13.9657115936279
8/28/2019 8:54:00 PM, 8/29/2019 12:54:00 AM, 13.7903366088867
8/28/2019 8:55:00 PM, 8/29/2019 12:55:00 AM, 13.7903366088867
8/28/2019 8:56:00 PM, 8/29/2019 12:56:00 AM, 13.1201286315918
8/28/2019 8:57:00 PM, 8/29/2019 12:57:00 AM, 11.1968650817871
8/28/2019 8:58:00 PM, 8/29/2019 12:58:00 AM, 11.7369861602783
8/28/2019 8:59:00 PM, 8/29/2019 12:59:00 AM, 12.6049022674561
8/28/2019 9:00:00 PM, 8/29/2019 1:00:00 AM, 12.9371633529663
8/28/2019 9:01:00 PM, 8/29/2019 1:01:00 AM, 12.5000953674316
8/28/2019 9:02:00 PM, 8/29/2019 1:02:00 AM, 11.0911569595337
8/28/2019 9:03:00 PM, 8/29/2019 1:03:00 AM, 11.3278722763062
8/28/2019 9:04:00 PM, 8/29/2019 1:04:00 AM, 11.3494749069214
8/28/2019 9:05:00 PM, 8/29/2019 1:05:00 AM, 12.5176725387573
8/28/2019 9:06:00 PM, 8/29/2019 1:06:00 AM, 12.7726411819458
8/28/2019 9:07:00 PM, 8/29/2019 1:07:00 AM, 12.6097211837769
8/28/2019 9:08:00 PM, 8/29/2019 1:08:00 AM, 13.259859085083
8/28/2019 9:09:00 PM, 8/29/2019 1:09:00 AM, 12.3146533966064
8/28/2019 9:10:00 PM, 8/29/2019 1:10:00 AM, 11.3742218017578
8/28/2019 9:11:00 PM, 8/29/2019 1:11:00 AM, 10.0321998596191
8/28/2019 9:12:00 PM, 8/29/2019 1:12:00 AM, 9.78604793548584
8/28/2019 9:13:00 PM, 8/29/2019 1:13:00 AM, 10.6070928573608
8/28/2019 9:14:00 PM, 8/29/2019 1:14:00 AM, 10.6415109634399
8/28/2019 9:15:00 PM, 8/29/2019 1:15:00 AM, 11.8431434631348
8/28/2019 9:16:00 PM, 8/29/2019 1:16:00 AM, 11.1784944534302
8/28/2019 9:17:00 PM, 8/29/2019 1:17:00 AM, 11.3432264328003
8/28/2019 9:18:00 PM, 8/29/2019 1:18:00 AM, 11.2909870147705
8/28/2019 9:19:00 PM, 8/29/2019 1:19:00 AM, 11.8546800613403
8/28/2019 9:20:00 PM, 8/29/2019 1:20:00 AM, 12.3233251571655
8/28/2019 9:21:00 PM, 8/29/2019 1:21:00 AM, 11.4657888412476
8/28/2019 9:22:00 PM, 8/29/2019 1:22:00 AM, 10.7299146652222
8/28/2019 9:23:00 PM, 8/29/2019 1:23:00 AM, 11.4095888137817
8/28/2019 9:24:00 PM, 8/29/2019 1:24:00 AM, 11.5496883392334
8/28/2019 9:25:00 PM, 8/29/2019 1:25:00 AM, 11.2856559753418
8/28/2019 9:26:00 PM, 8/29/2019 1:26:00 AM, 10.596529006958
8/28/2019 9:27:00 PM, 8/29/2019 1:27:00 AM, 10.7100286483765
8/28/2019 9:28:00 PM, 8/29/2019 1:28:00 AM, 11.4395914077759
8/28/2019 9:29:00 PM, 8/29/2019 1:29:00 AM, 12.2135028839111
8/28/2019 9:30:00 PM, 8/29/2019 1:30:00 AM, 11.5490293502808
8/28/2019 9:31:00 PM, 8/29/2019 1:31:00 AM, 11.6290102005005
8/28/2019 9:32:00 PM, 8/29/2019 1:32:00 AM, 10.5618734359741
8/28/2019 9:33:00 PM, 8/29/2019 1:33:00 AM, 11.509729385376
8/28/2019 9:34:00 PM, 8/29/2019 1:34:00 AM, 11.8632717132568
8/28/2019 9:35:00 PM, 8/29/2019 1:35:00 AM, 11.3455142974854
8/28/2019 9:36:00 PM, 8/29/2019 1:36:00 AM, 11.4243564605713
8/28/2019 9:37:00 PM, 8/29/2019 1:37:00 AM, 11.6593828201294
8/28/2019 9:38:00 PM, 8/29/2019 1:38:00 AM, 9.78299140930176
8/28/2019 9:39:00 PM, 8/29/2019 1:39:00 AM, 11.1372270584106
8/28/2019 9:40:00 PM, 8/29/2019 1:40:00 AM, 10.079891204834
8/28/2019 9:41:00 PM, 8/29/2019 1:41:00 AM, 9.95995330810547
8/28/2019 9:42:00 PM, 8/29/2019 1:42:00 AM, 10.5732917785645
8/28/2019 9:43:00 PM, 8/29/2019 1:43:00 AM, 9.57190227508545
8/28/2019 9:44:00 PM, 8/29/2019 1:44:00 AM, 9.63217163085937
8/28/2019 9:45:00 PM, 8/29/2019 1:45:00 AM, 8.95694446563721
8/28/2019 9:46:00 PM, 8/29/2019 1:46:00 AM, 9.69514560699463
8/28/2019 9:47:00 PM, 8/29/2019 1:47:00 AM, 10.6496362686157
8/28/2019 9:48:00 PM, 8/29/2019 1:48:00 AM, 10.8614110946655
8/28/2019 9:49:00 PM, 8/29/2019 1:49:00 AM, 10.744270324707
8/28/2019 9:50:00 PM, 8/29/2019 1:50:00 AM, 10.336030960083
8/28/2019 9:51:00 PM, 8/29/2019 1:51:00 AM, 9.72538089752197
8/28/2019 9:52:00 PM, 8/29/2019 1:52:00 AM, 9.79850292205811
8/28/2019 9:53:00 PM, 8/29/2019 1:53:00 AM, 10.1907920837402
8/28/2019 9:54:00 PM, 8/29/2019 1:54:00 AM, 10.1821193695068
8/28/2019 9:55:00 PM, 8/29/2019 1:55:00 AM, 10.5145711898804
8/28/2019 9:56:00 PM, 8/29/2019 1:56:00 AM, 10.5145711898804
8/28/2019 9:57:00 PM, 8/29/2019 1:57:00 AM, 10.5010023117065
8/28/2019 9:58:00 PM, 8/29/2019 1:58:00 AM, 11.351902961731
8/28/2019 9:59:00 PM, 8/29/2019 1:59:00 AM, 11.5367488861084
8/28/2019 10:00:00 PM, 8/29/2019 2:00:00 AM, 8.96593952178955
8/28/2019 10:01:00 PM, 8/29/2019 2:01:00 AM, 10.2599773406982
8/28/2019 10:02:00 PM, 8/29/2019 2:02:00 AM, 10.2784128189087
8/28/2019 10:03:00 PM, 8/29/2019 2:03:00 AM, 10.2827730178833
8/28/2019 10:04:00 PM, 8/29/2019 2:04:00 AM, 10.5413570404053
8/28/2019 10:05:00 PM, 8/29/2019 2:05:00 AM, 10.8841667175293
8/28/2019 10:06:00 PM, 8/29/2019 2:06:00 AM, 11.0015621185303
8/28/2019 10:07:00 PM, 8/29/2019 2:07:00 AM, 11.0220193862915
8/28/2019 10:08:00 PM, 8/29/2019 2:08:00 AM, 10.6970500946045
8/28/2019 10:09:00 PM, 8/29/2019 2:09:00 AM, 10.9755382537842
8/28/2019 10:10:00 PM, 8/29/2019 2:10:00 AM, 11.971118927002
8/28/2019 10:11:00 PM, 8/29/2019 2:11:00 AM, 11.7560205459595
8/28/2019 10:12:00 PM, 8/29/2019 2:12:00 AM, 10.4824457168579
8/28/2019 10:13:00 PM, 8/29/2019 2:13:00 AM, 11.4689798355103
8/28/2019 10:14:00 PM, 8/29/2019 2:14:00 AM, 11.4069328308105
8/28/2019 10:15:00 PM, 8/29/2019 2:15:00 AM, 10.5606346130371
8/28/2019 10:16:00 PM, 8/29/2019 2:16:00 AM, 10.5460529327393
8/28/2019 10:17:00 PM, 8/29/2019 2:17:00 AM, 11.464882850647
8/28/2019 10:18:00 PM, 8/29/2019 2:18:00 AM, 11.6343631744385
8/28/2019 10:19:00 PM, 8/29/2019 2:19:00 AM, 10.5488529205322
8/28/2019 10:20:00 PM, 8/29/2019 2:20:00 AM, 9.83924961090088
8/28/2019 10:21:00 PM, 8/29/2019 2:21:00 AM, 10.1639375686646
8/28/2019 10:22:00 PM, 8/29/2019 2:22:00 AM, 11.0437927246094
8/28/2019 10:23:00 PM, 8/29/2019 2:23:00 AM, 10.0134353637695
8/28/2019 10:24:00 PM, 8/29/2019 2:24:00 AM, 10.1918363571167
8/28/2019 10:25:00 PM, 8/29/2019 2:25:00 AM, 10.3744010925293
8/28/2019 10:26:00 PM, 8/29/2019 2:26:00 AM, 10.2631855010986
8/28/2019 10:27:00 PM, 8/29/2019 2:27:00 AM, 10.2397499084473
8/28/2019 10:28:00 PM, 8/29/2019 2:28:00 AM, 9.95211791992187
8/28/2019 10:29:00 PM, 8/29/2019 2:29:00 AM, 9.59296417236328
8/28/2019 10:30:00 PM, 8/29/2019 2:30:00 AM, 10.3969535827637
8/28/2019 10:31:00 PM, 8/29/2019 2:31:00 AM, 11.6387119293213
8/28/2019 10:32:00 PM, 8/29/2019 2:32:00 AM, 11.0262289047241
8/28/2019 10:33:00 PM, 8/29/2019 2:33:00 AM, 10.2698774337769
8/28/2019 10:34:00 PM, 8/29/2019 2:34:00 AM, 9.96228218078613
8/28/2019 10:35:00 PM, 8/29/2019 2:35:00 AM, 10.5160493850708
8/28/2019 10:36:00 PM, 8/29/2019 2:36:00 AM, 9.90772342681885
8/28/2019 10:37:00 PM, 8/29/2019 2:37:00 AM, 10.1986227035522
8/28/2019 10:38:00 PM, 8/29/2019 2:38:00 AM, 10.168309211731
8/28/2019 10:39:00 PM, 8/29/2019 2:39:00 AM, 10.4391431808472
8/28/2019 10:40:00 PM, 8/29/2019 2:40:00 AM, 10.4391899108887
8/28/2019 10:41:00 PM, 8/29/2019 2:41:00 AM, 10.74391746521
8/28/2019 10:42:00 PM, 8/29/2019 2:42:00 AM, 10.6725988388062
8/28/2019 10:43:00 PM, 8/29/2019 2:43:00 AM, 11.3755474090576
8/28/2019 10:44:00 PM, 8/29/2019 2:44:00 AM, 11.2317705154419
8/28/2019 10:45:00 PM, 8/29/2019 2:45:00 AM, 10.9960250854492
8/28/2019 10:46:00 PM, 8/29/2019 2:46:00 AM, 11.1002216339111
8/28/2019 10:47:00 PM, 8/29/2019 2:47:00 AM, 11.9159469604492
8/28/2019 10:48:00 PM, 8/29/2019 2:48:00 AM, 12.5969324111938
8/28/2019 10:49:00 PM, 8/29/2019 2:49:00 AM, 12.1022663116455
8/28/2019 10:50:00 PM, 8/29/2019 2:50:00 AM, 12.1317863464355
8/28/2019 10:51:00 PM, 8/29/2019 2:51:00 AM, 11.9662351608276
8/28/2019 10:52:00 PM, 8/29/2019 2:52:00 AM, 12.1050691604614
8/28/2019 10:53:00 PM, 8/29/2019 2:53:00 AM, 13.0676937103271
8/28/2019 10:54:00 PM, 8/29/2019 2:54:00 AM, 14.4230995178223
8/28/2019 10:55:00 PM, 8/29/2019 2:55:00 AM, 14.3787651062012
8/28/2019 10:56:00 PM, 8/29/2019 2:56:00 AM, 12.1352300643921
8/28/2019 10:57:00 PM, 8/29/2019 2:57:00 AM, 12.1352300643921
8/28/2019 10:58:00 PM, 8/29/2019 2:58:00 AM, 12.1352300643921
8/28/2019 10:59:00 PM, 8/29/2019 2:59:00 AM, 13.4249048233032
8/28/2019 11:00:00 PM, 8/29/2019 3:00:00 AM, 12.9278860092163
8/28/2019 11:01:00 PM, 8/29/2019 3:01:00 AM, 11.5281076431274
8/28/2019 11:02:00 PM, 8/29/2019 3:02:00 AM, 11.4628133773804
8/28/2019 11:03:00 PM, 8/29/2019 3:03:00 AM, 11.29709815979
8/28/2019 11:04:00 PM, 8/29/2019 3:04:00 AM, 12.7790966033936
8/28/2019 11:05:00 PM, 8/29/2019 3:05:00 AM, 19.9849262237549
8/28/2019 11:06:00 PM, 8/29/2019 3:06:00 AM, 18.7701320648193
8/28/2019 11:07:00 PM, 8/29/2019 3:07:00 AM, 24.1740570068359
8/28/2019 11:08:00 PM, 8/29/2019 3:08:00 AM, 23.6242980957031
8/28/2019 11:09:00 PM, 8/29/2019 3:09:00 AM, 25.6188220977783
8/28/2019 11:10:00 PM, 8/29/2019 3:10:00 AM, 18.7422008514404
8/28/2019 11:11:00 PM, 8/29/2019 3:11:00 AM, 17.0937480926514
8/28/2019 11:12:00 PM, 8/29/2019 3:12:00 AM, 20.0707626342773
8/28/2019 11:13:00 PM, 8/29/2019 3:13:00 AM, 23.1209678649902
8/28/2019 11:14:00 PM, 8/29/2019 3:14:00 AM, 18.3478450775146
8/28/2019 11:15:00 PM, 8/29/2019 3:15:00 AM, 16.892053604126
8/28/2019 11:16:00 PM, 8/29/2019 3:16:00 AM, 15.6331939697266
8/28/2019 11:17:00 PM, 8/29/2019 3:17:00 AM, 15.0719547271729
8/28/2019 11:18:00 PM, 8/29/2019 3:18:00 AM, 15.8396015167236
8/28/2019 11:19:00 PM, 8/29/2019 3:19:00 AM, 16.1057739257812
8/28/2019 11:20:00 PM, 8/29/2019 3:20:00 AM, 15.0175857543945
8/28/2019 11:21:00 PM, 8/29/2019 3:21:00 AM, 14.569091796875
8/28/2019 11:22:00 PM, 8/29/2019 3:22:00 AM, 14.4862880706787
8/28/2019 11:23:00 PM, 8/29/2019 3:23:00 AM, 14.2663316726685
8/28/2019 11:24:00 PM, 8/29/2019 3:24:00 AM, 13.1262664794922
8/28/2019 11:25:00 PM, 8/29/2019 3:25:00 AM, 14.0696611404419
8/28/2019 11:26:00 PM, 8/29/2019 3:26:00 AM, 16.0829639434814
8/28/2019 11:27:00 PM, 8/29/2019 3:27:00 AM, 15.1357946395874
8/28/2019 11:28:00 PM, 8/29/2019 3:28:00 AM, 14.6940126419067
8/28/2019 11:29:00 PM, 8/29/2019 3:29:00 AM, 14.2770738601685
8/28/2019 11:30:00 PM, 8/29/2019 3:30:00 AM, 13.1816215515137
8/28/2019 11:31:00 PM, 8/29/2019 3:31:00 AM, 12.6650543212891
8/28/2019 11:32:00 PM, 8/29/2019 3:32:00 AM, 12.5554504394531
8/28/2019 11:33:00 PM, 8/29/2019 3:33:00 AM, 12.605152130127
8/28/2019 11:34:00 PM, 8/29/2019 3:34:00 AM, 12.952540397644
8/28/2019 11:35:00 PM, 8/29/2019 3:35:00 AM, 11.0122976303101
8/28/2019 11:36:00 PM, 8/29/2019 3:36:00 AM, 11.3744316101074
8/28/2019 11:37:00 PM, 8/29/2019 3:37:00 AM, 12.0254487991333
8/28/2019 11:38:00 PM, 8/29/2019 3:38:00 AM, 12.7506294250488
8/28/2019 11:39:00 PM, 8/29/2019 3:39:00 AM, 13.1707515716553
8/28/2019 11:40:00 PM, 8/29/2019 3:40:00 AM, 12.3704891204834
8/28/2019 11:41:00 PM, 8/29/2019 3:41:00 AM, 13.1011838912964
8/28/2019 11:42:00 PM, 8/29/2019 3:42:00 AM, 11.8462934494019
8/28/2019 11:43:00 PM, 8/29/2019 3:43:00 AM, 12.578896522522
8/28/2019 11:44:00 PM, 8/29/2019 3:44:00 AM, 12.4733505249023
8/28/2019 11:45:00 PM, 8/29/2019 3:45:00 AM, 11.7571449279785
8/28/2019 11:46:00 PM, 8/29/2019 3:46:00 AM, 12.2785501480103
8/28/2019 11:47:00 PM, 8/29/2019 3:47:00 AM, 12.0927610397339
8/28/2019 11:48:00 PM, 8/29/2019 3:48:00 AM, 11.7526683807373
8/28/2019 11:49:00 PM, 8/29/2019 3:49:00 AM, 11.7508935928345
8/28/2019 11:50:00 PM, 8/29/2019 3:50:00 AM, 11.7908878326416
8/28/2019 11:51:00 PM, 8/29/2019 3:51:00 AM, 12.0859375
8/28/2019 11:52:00 PM, 8/29/2019 3:52:00 AM, 13.3396873474121
8/28/2019 11:53:00 PM, 8/29/2019 3:53:00 AM, 14.2492580413818
8/28/2019 11:54:00 PM, 8/29/2019 3:54:00 AM, 13.7103796005249
8/28/2019 11:55:00 PM, 8/29/2019 3:55:00 AM, 17.6088428497314
8/28/2019 11:56:00 PM, 8/29/2019 3:56:00 AM, 17.455867767334
8/28/2019 11:57:00 PM, 8/29/2019 3:57:00 AM, 23.56396484375
8/28/2019 11:58:00 PM, 8/29/2019 3:58:00 AM, 23.7051792144775
8/28/2019 11:59:00 PM, 8/29/2019 3:59:00 AM, 23.7051792144775
8/29/2019 12:00:00 AM, 8/29/2019 4:00:00 AM, 24.691104888916
8/29/2019 12:01:00 AM, 8/29/2019 4:01:00 AM, 22.0608158111572
8/29/2019 12:02:00 AM, 8/29/2019 4:02:00 AM, 19.4669437408447
8/29/2019 12:03:00 AM, 8/29/2019 4:03:00 AM, 21.6052322387695
8/29/2019 12:04:00 AM, 8/29/2019 4:04:00 AM, 18.9153442382812
8/29/2019 12:05:00 AM, 8/29/2019 4:05:00 AM, 18.3838233947754
8/29/2019 12:06:00 AM, 8/29/2019 4:06:00 AM, 16.3863182067871
8/29/2019 12:07:00 AM, 8/29/2019 4:07:00 AM, 13.5902252197266
8/29/2019 12:08:00 AM, 8/29/2019 4:08:00 AM, 13.4062490463257
8/29/2019 12:09:00 AM, 8/29/2019 4:09:00 AM, 10.7206506729126
8/29/2019 12:10:00 AM, 8/29/2019 4:10:00 AM, 9.78244590759277
8/29/2019 12:11:00 AM, 8/29/2019 4:11:00 AM, 9.76086807250977
8/29/2019 12:12:00 AM, 8/29/2019 4:12:00 AM, 8.9408073425293
8/29/2019 12:13:00 AM, 8/29/2019 4:13:00 AM, 8.52266216278076
8/29/2019 12:14:00 AM, 8/29/2019 4:14:00 AM, 8.23273849487305
8/29/2019 12:15:00 AM, 8/29/2019 4:15:00 AM, 8.20172119140625
8/29/2019 12:16:00 AM, 8/29/2019 4:16:00 AM, 8.45259666442871
8/29/2019 12:17:00 AM, 8/29/2019 4:17:00 AM, 9.08583927154541
8/29/2019 12:18:00 AM, 8/29/2019 4:18:00 AM, 8.88818454742432
8/29/2019 12:19:00 AM, 8/29/2019 4:19:00 AM, 9.40461254119873
8/29/2019 12:20:00 AM, 8/29/2019 4:20:00 AM, 9.19564342498779
8/29/2019 12:21:00 AM, 8/29/2019 4:21:00 AM, 9.5082311630249
8/29/2019 12:22:00 AM, 8/29/2019 4:22:00 AM, 9.93212223052979
8/29/2019 12:23:00 AM, 8/29/2019 4:23:00 AM, 10.0111465454102
8/29/2019 12:24:00 AM, 8/29/2019 4:24:00 AM, 10.6871747970581
8/29/2019 12:25:00 AM, 8/29/2019 4:25:00 AM, 12.1313552856445
8/29/2019 12:26:00 AM, 8/29/2019 4:26:00 AM, 12.4832763671875
8/29/2019 12:27:00 AM, 8/29/2019 4:27:00 AM, 14.8979892730713
8/29/2019 12:28:00 AM, 8/29/2019 4:28:00 AM, 17.1451606750488
8/29/2019 12:29:00 AM, 8/29/2019 4:29:00 AM, 15.2062311172485
8/29/2019 12:30:00 AM, 8/29/2019 4:30:00 AM, 14.2806043624878
8/29/2019 12:31:00 AM, 8/29/2019 4:31:00 AM, 15.2531127929688
8/29/2019 12:32:00 AM, 8/29/2019 4:32:00 AM, 18.3599529266357
8/29/2019 12:33:00 AM, 8/29/2019 4:33:00 AM, 18.893346786499
8/29/2019 12:34:00 AM, 8/29/2019 4:34:00 AM, 22.7055683135986
8/29/2019 12:35:00 AM, 8/29/2019 4:35:00 AM, 22.0388832092285
8/29/2019 12:36:00 AM, 8/29/2019 4:36:00 AM, 22.503999710083
8/29/2019 12:37:00 AM, 8/29/2019 4:37:00 AM, 23.3457469940186
8/29/2019 12:38:00 AM, 8/29/2019 4:38:00 AM, 22.0521202087402
8/29/2019 12:39:00 AM, 8/29/2019 4:39:00 AM, 21.1811904907227
8/29/2019 12:40:00 AM, 8/29/2019 4:40:00 AM, 20.4821929931641
8/29/2019 12:41:00 AM, 8/29/2019 4:41:00 AM, 23.3476276397705
8/29/2019 12:42:00 AM, 8/29/2019 4:42:00 AM, 23.1758136749268
8/29/2019 12:43:00 AM, 8/29/2019 4:43:00 AM, 24.355339050293
8/29/2019 12:44:00 AM, 8/29/2019 4:44:00 AM, 22.3825836181641
8/29/2019 12:45:00 AM, 8/29/2019 4:45:00 AM, 23.2674331665039
8/29/2019 12:46:00 AM, 8/29/2019 4:46:00 AM, 25.6808929443359
8/29/2019 12:47:00 AM, 8/29/2019 4:47:00 AM, 25.5292854309082
8/29/2019 12:48:00 AM, 8/29/2019 4:48:00 AM, 21.8410224914551
8/29/2019 12:49:00 AM, 8/29/2019 4:49:00 AM, 20.9477062225342
8/29/2019 12:50:00 AM, 8/29/2019 4:50:00 AM, 21.4803504943848
8/29/2019 12:51:00 AM, 8/29/2019 4:51:00 AM, 21.9779014587402
8/29/2019 12:52:00 AM, 8/29/2019 4:52:00 AM, 22.6812496185303
8/29/2019 12:53:00 AM, 8/29/2019 4:53:00 AM, 25.1757164001465
8/29/2019 12:54:00 AM, 8/29/2019 4:54:00 AM, 24.2323417663574
8/29/2019 12:55:00 AM, 8/29/2019 4:55:00 AM, 20.5476551055908
8/29/2019 12:56:00 AM, 8/29/2019 4:56:00 AM, 18.7026462554932
8/29/2019 12:57:00 AM, 8/29/2019 4:57:00 AM, 19.2110443115234
8/29/2019 12:58:00 AM, 8/29/2019 4:58:00 AM, 24.076810836792
8/29/2019 12:59:00 AM, 8/29/2019 4:59:00 AM, 24.4463424682617
8/29/2019 1:00:00 AM, 8/29/2019 5:00:00 AM, 24.4463424682617
8/29/2019 1:01:00 AM, 8/29/2019 5:01:00 AM, 27.5856342315674
8/29/2019 1:02:00 AM, 8/29/2019 5:02:00 AM, 25.4590225219727
8/29/2019 1:03:00 AM, 8/29/2019 5:03:00 AM, 16.7634525299072
8/29/2019 1:04:00 AM, 8/29/2019 5:04:00 AM, 15.7854318618774
8/29/2019 1:05:00 AM, 8/29/2019 5:05:00 AM, 15.8317203521729
8/29/2019 1:06:00 AM, 8/29/2019 5:06:00 AM, 13.3892850875854
8/29/2019 1:07:00 AM, 8/29/2019 5:07:00 AM, 13.5640516281128
8/29/2019 1:08:00 AM, 8/29/2019 5:08:00 AM, 13.5661401748657
8/29/2019 1:09:00 AM, 8/29/2019 5:09:00 AM, 13.9667997360229
8/29/2019 1:10:00 AM, 8/29/2019 5:10:00 AM, 11.9230880737305
8/29/2019 1:11:00 AM, 8/29/2019 5:11:00 AM, 11.2317838668823
8/29/2019 1:12:00 AM, 8/29/2019 5:12:00 AM, 11.2846765518188
8/29/2019 1:13:00 AM, 8/29/2019 5:13:00 AM, 11.8158292770386
8/29/2019 1:14:00 AM, 8/29/2019 5:14:00 AM, 12.3156137466431
8/29/2019 1:15:00 AM, 8/29/2019 5:15:00 AM, 12.4708709716797
8/29/2019 1:16:00 AM, 8/29/2019 5:16:00 AM, 13.5836849212646
8/29/2019 1:17:00 AM, 8/29/2019 5:17:00 AM, 13.1768522262573
8/29/2019 1:18:00 AM, 8/29/2019 5:18:00 AM, 13.3409252166748
8/29/2019 1:19:00 AM, 8/29/2019 5:19:00 AM, 11.9310083389282
8/29/2019 1:20:00 AM, 8/29/2019 5:20:00 AM, 11.0665378570557
8/29/2019 1:21:00 AM, 8/29/2019 5:21:00 AM, 12.3325185775757
8/29/2019 1:22:00 AM, 8/29/2019 5:22:00 AM, 11.5130853652954
8/29/2019 1:23:00 AM, 8/29/2019 5:23:00 AM, 12.0025615692139
8/29/2019 1:24:00 AM, 8/29/2019 5:24:00 AM, 11.3384008407593
8/29/2019 1:25:00 AM, 8/29/2019 5:25:00 AM, 9.81461620330811
8/29/2019 1:26:00 AM, 8/29/2019 5:26:00 AM, 10.2020893096924
8/29/2019 1:27:00 AM, 8/29/2019 5:27:00 AM, 11.288914680481
8/29/2019 1:28:00 AM, 8/29/2019 5:28:00 AM, 11.0749502182007
8/29/2019 1:29:00 AM, 8/29/2019 5:29:00 AM, 12.3961210250854
8/29/2019 1:30:00 AM, 8/29/2019 5:30:00 AM, 14.9708919525146
8/29/2019 1:31:00 AM, 8/29/2019 5:31:00 AM, 16.1736221313477
8/29/2019 1:32:00 AM, 8/29/2019 5:32:00 AM, 17.4374542236328
8/29/2019 1:33:00 AM, 8/29/2019 5:33:00 AM, 19.1564521789551
8/29/2019 1:34:00 AM, 8/29/2019 5:34:00 AM, 15.8537731170654
8/29/2019 1:35:00 AM, 8/29/2019 5:35:00 AM, 12.8708448410034
8/29/2019 1:36:00 AM, 8/29/2019 5:36:00 AM, 13.4455270767212
8/29/2019 1:37:00 AM, 8/29/2019 5:37:00 AM, 13.2338771820068
8/29/2019 1:38:00 AM, 8/29/2019 5:38:00 AM, 12.7029371261597
8/29/2019 1:39:00 AM, 8/29/2019 5:39:00 AM, 13.3231782913208
8/29/2019 1:40:00 AM, 8/29/2019 5:40:00 AM, 13.8205270767212
8/29/2019 1:41:00 AM, 8/29/2019 5:41:00 AM, 13.3423490524292
8/29/2019 1:42:00 AM, 8/29/2019 5:42:00 AM, 12.0468244552612
8/29/2019 1:43:00 AM, 8/29/2019 5:43:00 AM, 11.1762323379517
8/29/2019 1:44:00 AM, 8/29/2019 5:44:00 AM, 13.4206399917603
8/29/2019 1:45:00 AM, 8/29/2019 5:45:00 AM, 14.6435327529907
8/29/2019 1:46:00 AM, 8/29/2019 5:46:00 AM, 14.3844423294067
8/29/2019 1:47:00 AM, 8/29/2019 5:47:00 AM, 15.7784662246704
8/29/2019 1:48:00 AM, 8/29/2019 5:48:00 AM, 14.361123085022
8/29/2019 1:49:00 AM, 8/29/2019 5:49:00 AM, 10.6701183319092
8/29/2019 1:50:00 AM, 8/29/2019 5:50:00 AM, 8.07186508178711
8/29/2019 1:51:00 AM, 8/29/2019 5:51:00 AM, 9.10030364990234
8/29/2019 1:52:00 AM, 8/29/2019 5:52:00 AM, 8.23467254638672
8/29/2019 1:53:00 AM, 8/29/2019 5:53:00 AM, 8.12681484222412
8/29/2019 1:54:00 AM, 8/29/2019 5:54:00 AM, 10.1950178146362
8/29/2019 1:55:00 AM, 8/29/2019 5:55:00 AM, 8.51774215698242
8/29/2019 1:56:00 AM, 8/29/2019 5:56:00 AM, 7.74363946914673
8/29/2019 1:57:00 AM, 8/29/2019 5:57:00 AM, 6.90975666046143
8/29/2019 1:58:00 AM, 8/29/2019 5:58:00 AM, 6.23276948928833
8/29/2019 1:59:00 AM, 8/29/2019 5:59:00 AM, 6.61890411376953
8/29/2019 2:00:00 AM, 8/29/2019 6:00:00 AM, 6.70231628417969
8/29/2019 2:01:00 AM, 8/29/2019 6:01:00 AM, 6.70231628417969
8/29/2019 2:02:00 AM, 8/29/2019 6:02:00 AM, 11.1271295547485
8/29/2019 2:03:00 AM, 8/29/2019 6:03:00 AM, 9.58418750762939
8/29/2019 2:04:00 AM, 8/29/2019 6:04:00 AM, 8.66202163696289
8/29/2019 2:05:00 AM, 8/29/2019 6:05:00 AM, 8.14217472076416
8/29/2019 2:06:00 AM, 8/29/2019 6:06:00 AM, 9.13020420074463
8/29/2019 2:07:00 AM, 8/29/2019 6:07:00 AM, 8.50411987304687
8/29/2019 2:08:00 AM, 8/29/2019 6:08:00 AM, 7.593186378479
8/29/2019 2:09:00 AM, 8/29/2019 6:09:00 AM, 8.09521293640137
8/29/2019 2:10:00 AM, 8/29/2019 6:10:00 AM, 7.302565574646
8/29/2019 2:11:00 AM, 8/29/2019 6:11:00 AM, 7.29941463470459
8/29/2019 2:12:00 AM, 8/29/2019 6:12:00 AM, 7.65565919876099
8/29/2019 2:13:00 AM, 8/29/2019 6:13:00 AM, 7.83360481262207
8/29/2019 2:14:00 AM, 8/29/2019 6:14:00 AM, 7.9441032409668
8/29/2019 2:15:00 AM, 8/29/2019 6:15:00 AM, 7.9193115234375
8/29/2019 2:16:00 AM, 8/29/2019 6:16:00 AM, 7.36990213394165
8/29/2019 2:17:00 AM, 8/29/2019 6:17:00 AM, 7.32222604751587
8/29/2019 2:18:00 AM, 8/29/2019 6:18:00 AM, 7.87848281860352
8/29/2019 2:19:00 AM, 8/29/2019 6:19:00 AM, 8.21855354309082
8/29/2019 2:20:00 AM, 8/29/2019 6:20:00 AM, 8.81282997131348
8/29/2019 2:21:00 AM, 8/29/2019 6:21:00 AM, 9.24347305297852
8/29/2019 2:22:00 AM, 8/29/2019 6:22:00 AM, 10.4836597442627
8/29/2019 2:23:00 AM, 8/29/2019 6:23:00 AM, 10.7513399124146
8/29/2019 2:24:00 AM, 8/29/2019 6:24:00 AM, 11.2120475769043
8/29/2019 2:25:00 AM, 8/29/2019 6:25:00 AM, 11.4518575668335
8/29/2019 2:26:00 AM, 8/29/2019 6:26:00 AM, 12.0243864059448
8/29/2019 2:27:00 AM, 8/29/2019 6:27:00 AM, 11.397364616394
8/29/2019 2:28:00 AM, 8/29/2019 6:28:00 AM, 11.3055334091187
8/29/2019 2:29:00 AM, 8/29/2019 6:29:00 AM, 11.1637134552002
8/29/2019 2:30:00 AM, 8/29/2019 6:30:00 AM, 10.9269142150879
8/29/2019 2:31:00 AM, 8/29/2019 6:31:00 AM, 11.3147087097168
8/29/2019 2:32:00 AM, 8/29/2019 6:32:00 AM, 11.7580089569092
8/29/2019 2:33:00 AM, 8/29/2019 6:33:00 AM, 12.228967666626
8/29/2019 2:34:00 AM, 8/29/2019 6:34:00 AM, 11.1418962478638
8/29/2019 2:35:00 AM, 8/29/2019 6:35:00 AM, 11.8836183547974
8/29/2019 2:36:00 AM, 8/29/2019 6:36:00 AM, 11.5962381362915
8/29/2019 2:37:00 AM, 8/29/2019 6:37:00 AM, 11.439829826355
8/29/2019 2:38:00 AM, 8/29/2019 6:38:00 AM, 11.4675455093384
8/29/2019 2:39:00 AM, 8/29/2019 6:39:00 AM, 11.368200302124
8/29/2019 2:40:00 AM, 8/29/2019 6:40:00 AM, 11.582555770874
8/29/2019 2:41:00 AM, 8/29/2019 6:41:00 AM, 11.6310033798218
8/29/2019 2:42:00 AM, 8/29/2019 6:42:00 AM, 11.8629598617554
8/29/2019 2:43:00 AM, 8/29/2019 6:43:00 AM, 11.0945158004761
8/29/2019 2:44:00 AM, 8/29/2019 6:44:00 AM, 11.8682661056519
8/29/2019 2:45:00 AM, 8/29/2019 6:45:00 AM, 11.7382678985596
8/29/2019 2:46:00 AM, 8/29/2019 6:46:00 AM, 11.0181789398193
8/29/2019 2:47:00 AM, 8/29/2019 6:47:00 AM, 11.9321374893188
8/29/2019 2:48:00 AM, 8/29/2019 6:48:00 AM, 13.1063776016235
8/29/2019 2:49:00 AM, 8/29/2019 6:49:00 AM, 11.9459676742554
8/29/2019 2:50:00 AM, 8/29/2019 6:50:00 AM, 11.3556632995605
8/29/2019 2:51:00 AM, 8/29/2019 6:51:00 AM, 11.9546766281128
8/29/2019 2:52:00 AM, 8/29/2019 6:52:00 AM, 12.9188594818115
8/29/2019 2:53:00 AM, 8/29/2019 6:53:00 AM, 13.1481266021729
8/29/2019 2:54:00 AM, 8/29/2019 6:54:00 AM, 12.3164911270142
8/29/2019 2:55:00 AM, 8/29/2019 6:55:00 AM, 12.922776222229
8/29/2019 2:56:00 AM, 8/29/2019 6:56:00 AM, 13.0812644958496
8/29/2019 2:57:00 AM, 8/29/2019 6:57:00 AM, 12.6329374313354
8/29/2019 2:58:00 AM, 8/29/2019 6:58:00 AM, 13.8475866317749
8/29/2019 2:59:00 AM, 8/29/2019 6:59:00 AM, 11.9354448318481
8/29/2019 3:00:00 AM, 8/29/2019 7:00:00 AM, 11.5342512130737
8/29/2019 3:01:00 AM, 8/29/2019 7:01:00 AM, 11.1866626739502
8/29/2019 3:02:00 AM, 8/29/2019 7:02:00 AM, 11.1866626739502
8/29/2019 3:03:00 AM, 8/29/2019 7:03:00 AM, 11.3584413528442
8/29/2019 3:04:00 AM, 8/29/2019 7:04:00 AM, 10.8488149642944
8/29/2019 3:05:00 AM, 8/29/2019 7:05:00 AM, 10.7710018157959
8/29/2019 3:06:00 AM, 8/29/2019 7:06:00 AM, 10.0655889511108
8/29/2019 3:07:00 AM, 8/29/2019 7:07:00 AM, 10.2659387588501
8/29/2019 3:08:00 AM, 8/29/2019 7:08:00 AM, 11.5217866897583
8/29/2019 3:09:00 AM, 8/29/2019 7:09:00 AM, 11.0888671875
8/29/2019 3:10:00 AM, 8/29/2019 7:10:00 AM, 12.745080947876
8/29/2019 3:11:00 AM, 8/29/2019 7:11:00 AM, 11.4664726257324
8/29/2019 3:12:00 AM, 8/29/2019 7:12:00 AM, 12.8016710281372
8/29/2019 3:13:00 AM, 8/29/2019 7:13:00 AM, 13.0668020248413
8/29/2019 3:14:00 AM, 8/29/2019 7:14:00 AM, 12.5915250778198
8/29/2019 3:15:00 AM, 8/29/2019 7:15:00 AM, 12.5386743545532
8/29/2019 3:16:00 AM, 8/29/2019 7:16:00 AM, 11.3681669235229
8/29/2019 3:17:00 AM, 8/29/2019 7:17:00 AM, 12.9306221008301
8/29/2019 3:18:00 AM, 8/29/2019 7:18:00 AM, 11.5490503311157
8/29/2019 3:19:00 AM, 8/29/2019 7:19:00 AM, 12.0507335662842
8/29/2019 3:20:00 AM, 8/29/2019 7:20:00 AM, 11.9196710586548
8/29/2019 3:21:00 AM, 8/29/2019 7:21:00 AM, 12.4248304367065
8/29/2019 3:22:00 AM, 8/29/2019 7:22:00 AM, 12.5741729736328
8/29/2019 3:23:00 AM, 8/29/2019 7:23:00 AM, 11.6940298080444
8/29/2019 3:24:00 AM, 8/29/2019 7:24:00 AM, 11.3915224075317
8/29/2019 3:25:00 AM, 8/29/2019 7:25:00 AM, 12.3533000946045
8/29/2019 3:26:00 AM, 8/29/2019 7:26:00 AM, 12.2434129714966
8/29/2019 3:27:00 AM, 8/29/2019 7:27:00 AM, 12.7687311172485
8/29/2019 3:28:00 AM, 8/29/2019 7:28:00 AM, 12.5681734085083
8/29/2019 3:29:00 AM, 8/29/2019 7:29:00 AM, 12.0936803817749
8/29/2019 3:30:00 AM, 8/29/2019 7:30:00 AM, 11.8186159133911
8/29/2019 3:31:00 AM, 8/29/2019 7:31:00 AM, 11.8030405044556
8/29/2019 3:32:00 AM, 8/29/2019 7:32:00 AM, 11.5722045898438
8/29/2019 3:33:00 AM, 8/29/2019 7:33:00 AM, 11.7860374450684
8/29/2019 3:34:00 AM, 8/29/2019 7:34:00 AM, 11.982705116272
8/29/2019 3:35:00 AM, 8/29/2019 7:35:00 AM, 12.4558210372925
8/29/2019 3:36:00 AM, 8/29/2019 7:36:00 AM, 12.5778398513794
8/29/2019 3:37:00 AM, 8/29/2019 7:37:00 AM, 12.6587696075439
8/29/2019 3:38:00 AM, 8/29/2019 7:38:00 AM, 12.9974517822266
8/29/2019 3:39:00 AM, 8/29/2019 7:39:00 AM, 13.8527154922485
8/29/2019 3:40:00 AM, 8/29/2019 7:40:00 AM, 13.9741458892822
8/29/2019 3:41:00 AM, 8/29/2019 7:41:00 AM, 13.7257061004639
8/29/2019 3:42:00 AM, 8/29/2019 7:42:00 AM, 14.9277925491333
8/29/2019 3:43:00 AM, 8/29/2019 7:43:00 AM, 15.3245649337769
8/29/2019 3:44:00 AM, 8/29/2019 7:44:00 AM, 14.6811876296997
8/29/2019 3:45:00 AM, 8/29/2019 7:45:00 AM, 13.3804054260254
8/29/2019 3:46:00 AM, 8/29/2019 7:46:00 AM, 13.1782884597778
8/29/2019 3:47:00 AM, 8/29/2019 7:47:00 AM, 12.6286182403564
8/29/2019 3:48:00 AM, 8/29/2019 7:48:00 AM, 12.5248146057129
8/29/2019 3:49:00 AM, 8/29/2019 7:49:00 AM, 13.0944795608521
8/29/2019 3:50:00 AM, 8/29/2019 7:50:00 AM, 12.4854393005371
8/29/2019 3:51:00 AM, 8/29/2019 7:51:00 AM, 12.0642757415771
8/29/2019 3:52:00 AM, 8/29/2019 7:52:00 AM, 12.1322364807129
8/29/2019 3:53:00 AM, 8/29/2019 7:53:00 AM, 12.5239658355713
8/29/2019 3:54:00 AM, 8/29/2019 7:54:00 AM, 11.9685764312744
8/29/2019 3:55:00 AM, 8/29/2019 7:55:00 AM, 12.1094875335693
8/29/2019 3:56:00 AM, 8/29/2019 7:56:00 AM, 12.7716331481934
8/29/2019 3:57:00 AM, 8/29/2019 7:57:00 AM, 11.0175838470459
8/29/2019 3:58:00 AM, 8/29/2019 7:58:00 AM, 9.70317649841309
8/29/2019 3:59:00 AM, 8/29/2019 7:59:00 AM, 9.71331214904785
8/29/2019 4:00:00 AM, 8/29/2019 8:00:00 AM, 9.99516868591309
8/29/2019 4:01:00 AM, 8/29/2019 8:01:00 AM, 10.3725414276123
8/29/2019 4:02:00 AM, 8/29/2019 8:02:00 AM, 10.3467903137207
8/29/2019 4:03:00 AM, 8/29/2019 8:03:00 AM, 10.3467903137207
8/29/2019 4:04:00 AM, 8/29/2019 8:04:00 AM, 10.4885969161987
8/29/2019 4:05:00 AM, 8/29/2019 8:05:00 AM, 9.73993015289307
8/29/2019 4:06:00 AM, 8/29/2019 8:06:00 AM, 8.29546165466309
8/29/2019 4:07:00 AM, 8/29/2019 8:07:00 AM, 7.60486793518066
8/29/2019 4:08:00 AM, 8/29/2019 8:08:00 AM, 7.96263599395752
8/29/2019 4:09:00 AM, 8/29/2019 8:09:00 AM, 7.46063280105591
8/29/2019 4:10:00 AM, 8/29/2019 8:10:00 AM, 8.74021911621094
8/29/2019 4:11:00 AM, 8/29/2019 8:11:00 AM, 8.14874076843262
8/29/2019 4:12:00 AM, 8/29/2019 8:12:00 AM, 7.57804203033447
8/29/2019 4:13:00 AM, 8/29/2019 8:13:00 AM, 9.284255027771
8/29/2019 4:14:00 AM, 8/29/2019 8:14:00 AM, 8.84071159362793
8/29/2019 4:15:00 AM, 8/29/2019 8:15:00 AM, 10.0881376266479
8/29/2019 4:16:00 AM, 8/29/2019 8:16:00 AM, 10.0412578582764
8/29/2019 4:17:00 AM, 8/29/2019 8:17:00 AM, 9.34051704406738
8/29/2019 4:18:00 AM, 8/29/2019 8:18:00 AM, 9.11845397949219
8/29/2019 4:19:00 AM, 8/29/2019 8:19:00 AM, 9.1854248046875
8/29/2019 4:20:00 AM, 8/29/2019 8:20:00 AM, 9.18166828155518
8/29/2019 4:21:00 AM, 8/29/2019 8:21:00 AM, 7.62193870544434
8/29/2019 4:22:00 AM, 8/29/2019 8:22:00 AM, 8.43221569061279
8/29/2019 4:23:00 AM, 8/29/2019 8:23:00 AM, 10.4612302780151
8/29/2019 4:24:00 AM, 8/29/2019 8:24:00 AM, 8.3634786605835
8/29/2019 4:25:00 AM, 8/29/2019 8:25:00 AM, 8.27049922943115
8/29/2019 4:26:00 AM, 8/29/2019 8:26:00 AM, 7.05095720291138
8/29/2019 4:27:00 AM, 8/29/2019 8:27:00 AM, 6.79495763778687
8/29/2019 4:28:00 AM, 8/29/2019 8:28:00 AM, 5.80564641952515
8/29/2019 4:29:00 AM, 8/29/2019 8:29:00 AM, 6.04532623291016
8/29/2019 4:30:00 AM, 8/29/2019 8:30:00 AM, 5.77449798583984
8/29/2019 4:31:00 AM, 8/29/2019 8:31:00 AM, 4.86934852600098
8/29/2019 4:32:00 AM, 8/29/2019 8:32:00 AM, 5.27326583862305
8/29/2019 4:33:00 AM, 8/29/2019 8:33:00 AM, 5.33368110656738
8/29/2019 4:34:00 AM, 8/29/2019 8:34:00 AM, 5.05362033843994
8/29/2019 4:35:00 AM, 8/29/2019 8:35:00 AM, 4.19750833511353
8/29/2019 4:36:00 AM, 8/29/2019 8:36:00 AM, 4.57087755203247
8/29/2019 4:37:00 AM, 8/29/2019 8:37:00 AM, 6.4335036277771
8/29/2019 4:38:00 AM, 8/29/2019 8:38:00 AM, 7.77496194839478
8/29/2019 4:39:00 AM, 8/29/2019 8:39:00 AM, 8.3701343536377
8/29/2019 4:40:00 AM, 8/29/2019 8:40:00 AM, 8.5300350189209
8/29/2019 4:41:00 AM, 8/29/2019 8:41:00 AM, 7.76869344711304
8/29/2019 4:42:00 AM, 8/29/2019 8:42:00 AM, 7.53824281692505
8/29/2019 4:43:00 AM, 8/29/2019 8:43:00 AM, 6.60606241226196
8/29/2019 4:44:00 AM, 8/29/2019 8:44:00 AM, 6.90684509277344
8/29/2019 4:45:00 AM, 8/29/2019 8:45:00 AM, 6.36368560791016
8/29/2019 4:46:00 AM, 8/29/2019 8:46:00 AM, 7.14877367019653
8/29/2019 4:47:00 AM, 8/29/2019 8:47:00 AM, 9.71552181243896
8/29/2019 4:48:00 AM, 8/29/2019 8:48:00 AM, 7.75742292404175
8/29/2019 4:49:00 AM, 8/29/2019 8:49:00 AM, 8.22219181060791
8/29/2019 4:50:00 AM, 8/29/2019 8:50:00 AM, 8.15671253204346
8/29/2019 4:51:00 AM, 8/29/2019 8:51:00 AM, 7.70326900482178
8/29/2019 4:52:00 AM, 8/29/2019 8:52:00 AM, 6.63091278076172
8/29/2019 4:53:00 AM, 8/29/2019 8:53:00 AM, 6.66492652893066
8/29/2019 4:54:00 AM, 8/29/2019 8:54:00 AM, 6.84299421310425
8/29/2019 4:55:00 AM, 8/29/2019 8:55:00 AM, 7.37440347671509
8/29/2019 4:56:00 AM, 8/29/2019 8:56:00 AM, 6.87108182907104
8/29/2019 4:57:00 AM, 8/29/2019 8:57:00 AM, 6.24492073059082
8/29/2019 4:58:00 AM, 8/29/2019 8:58:00 AM, 6.8087682723999
8/29/2019 4:59:00 AM, 8/29/2019 8:59:00 AM, 6.46319007873535
8/29/2019 5:00:00 AM, 8/29/2019 9:00:00 AM, 6.79829549789429
8/29/2019 5:01:00 AM, 8/29/2019 9:01:00 AM, 8.13198471069336
8/29/2019 5:02:00 AM, 8/29/2019 9:02:00 AM, 7.82912111282349
8/29/2019 5:03:00 AM, 8/29/2019 9:03:00 AM, 7.56578016281128
8/29/2019 5:04:00 AM, 8/29/2019 9:04:00 AM, 7.56578016281128
8/29/2019 5:05:00 AM, 8/29/2019 9:05:00 AM, 7.50393342971802
8/29/2019 5:06:00 AM, 8/29/2019 9:06:00 AM, 8.6119556427002
8/29/2019 5:07:00 AM, 8/29/2019 9:07:00 AM, 7.46549844741821
8/29/2019 5:08:00 AM, 8/29/2019 9:08:00 AM, 7.27171802520752
8/29/2019 5:09:00 AM, 8/29/2019 9:09:00 AM, 8.63246917724609
8/29/2019 5:10:00 AM, 8/29/2019 9:10:00 AM, 8.84122943878174
8/29/2019 5:11:00 AM, 8/29/2019 9:11:00 AM, 8.2230052947998
8/29/2019 5:12:00 AM, 8/29/2019 9:12:00 AM, 6.59464502334595
8/29/2019 5:13:00 AM, 8/29/2019 9:13:00 AM, 6.08989906311035
8/29/2019 5:14:00 AM, 8/29/2019 9:14:00 AM, 5.24938821792603
8/29/2019 5:15:00 AM, 8/29/2019 9:15:00 AM, 5.75941038131714
8/29/2019 5:16:00 AM, 8/29/2019 9:16:00 AM, 6.21492338180542
8/29/2019 5:17:00 AM, 8/29/2019 9:17:00 AM, 6.14323234558105
8/29/2019 5:18:00 AM, 8/29/2019 9:18:00 AM, 5.98122692108154
8/29/2019 5:19:00 AM, 8/29/2019 9:19:00 AM, 6.21744966506958
8/29/2019 5:20:00 AM, 8/29/2019 9:20:00 AM, 7.47963380813599
8/29/2019 5:21:00 AM, 8/29/2019 9:21:00 AM, 7.23770427703857
8/29/2019 5:22:00 AM, 8/29/2019 9:22:00 AM, 7.98780584335327
8/29/2019 5:23:00 AM, 8/29/2019 9:23:00 AM, 9.29657649993896
8/29/2019 5:24:00 AM, 8/29/2019 9:24:00 AM, 9.29795265197754
8/29/2019 5:25:00 AM, 8/29/2019 9:25:00 AM, 9.30146312713623
8/29/2019 5:26:00 AM, 8/29/2019 9:26:00 AM, 7.7124981880188
8/29/2019 5:27:00 AM, 8/29/2019 9:27:00 AM, 7.87138271331787
8/29/2019 5:28:00 AM, 8/29/2019 9:28:00 AM, 8.40876865386963
8/29/2019 5:29:00 AM, 8/29/2019 9:29:00 AM, 8.2952241897583
8/29/2019 5:30:00 AM, 8/29/2019 9:30:00 AM, 7.05649995803833
8/29/2019 5:31:00 AM, 8/29/2019 9:31:00 AM, 8.62890815734863
8/29/2019 5:32:00 AM, 8/29/2019 9:32:00 AM, 8.38802814483643
8/29/2019 5:33:00 AM, 8/29/2019 9:33:00 AM, 6.44747829437256
8/29/2019 5:34:00 AM, 8/29/2019 9:34:00 AM, 7.27677202224731
8/29/2019 5:35:00 AM, 8/29/2019 9:35:00 AM, 5.35653877258301
8/29/2019 5:36:00 AM, 8/29/2019 9:36:00 AM, 5.69599199295044
8/29/2019 5:37:00 AM, 8/29/2019 9:37:00 AM, 6.12812614440918
8/29/2019 5:38:00 AM, 8/29/2019 9:38:00 AM, 6.82653188705444
8/29/2019 5:39:00 AM, 8/29/2019 9:39:00 AM, 6.56588077545166
8/29/2019 5:40:00 AM, 8/29/2019 9:40:00 AM, 6.62733316421509
8/29/2019 5:41:00 AM, 8/29/2019 9:41:00 AM, 6.80423927307129
8/29/2019 5:42:00 AM, 8/29/2019 9:42:00 AM, 5.32342147827148
8/29/2019 5:43:00 AM, 8/29/2019 9:43:00 AM, 4.73502111434937
8/29/2019 5:44:00 AM, 8/29/2019 9:44:00 AM, 5.09601449966431
8/29/2019 5:45:00 AM, 8/29/2019 9:45:00 AM, 5.14913749694824
8/29/2019 5:46:00 AM, 8/29/2019 9:46:00 AM, 5.60303544998169
8/29/2019 5:47:00 AM, 8/29/2019 9:47:00 AM, 5.08007526397705
8/29/2019 5:48:00 AM, 8/29/2019 9:48:00 AM, 4.20638036727905
8/29/2019 5:49:00 AM, 8/29/2019 9:49:00 AM, 4.51868867874146
8/29/2019 5:50:00 AM, 8/29/2019 9:50:00 AM, 4.76956701278687
8/29/2019 5:51:00 AM, 8/29/2019 9:51:00 AM, 4.75504875183105
8/29/2019 5:52:00 AM, 8/29/2019 9:52:00 AM, 4.18989753723145
8/29/2019 5:53:00 AM, 8/29/2019 9:53:00 AM, 4.56684446334839
8/29/2019 5:54:00 AM, 8/29/2019 9:54:00 AM, 4.71600151062012
8/29/2019 5:55:00 AM, 8/29/2019 9:55:00 AM, 4.14840936660767
8/29/2019 5:56:00 AM, 8/29/2019 9:56:00 AM, 4.09582138061523
8/29/2019 5:57:00 AM, 8/29/2019 9:57:00 AM, 4.21490907669067
8/29/2019 5:58:00 AM, 8/29/2019 9:58:00 AM, 4.2962007522583
8/29/2019 5:59:00 AM, 8/29/2019 9:59:00 AM, 4.27467966079712
8/29/2019 6:00:00 AM, 8/29/2019 10:00:00 AM, 4.71663188934326
8/29/2019 6:01:00 AM, 8/29/2019 10:01:00 AM, 4.7713418006897
8/29/2019 6:02:00 AM, 8/29/2019 10:02:00 AM, 5.07543563842773
8/29/2019 6:03:00 AM, 8/29/2019 10:03:00 AM, 5.05574226379395
8/29/2019 6:04:00 AM, 8/29/2019 10:04:00 AM, 4.90623474121094
8/29/2019 6:05:00 AM, 8/29/2019 10:05:00 AM, 4.90623474121094
8/29/2019 6:06:00 AM, 8/29/2019 10:06:00 AM, 4.86505317687988
8/29/2019 6:07:00 AM, 8/29/2019 10:07:00 AM, 4.89929723739624
8/29/2019 6:08:00 AM, 8/29/2019 10:08:00 AM, 4.85042905807495
8/29/2019 6:09:00 AM, 8/29/2019 10:09:00 AM, 4.73989677429199
8/29/2019 6:10:00 AM, 8/29/2019 10:10:00 AM, 4.46108770370483
8/29/2019 6:11:00 AM, 8/29/2019 10:11:00 AM, 4.35602998733521
8/29/2019 6:12:00 AM, 8/29/2019 10:12:00 AM, 4.6308856010437
8/29/2019 6:13:00 AM, 8/29/2019 10:13:00 AM, 4.90709400177002
8/29/2019 6:14:00 AM, 8/29/2019 10:14:00 AM, 5.04574966430664
8/29/2019 6:15:00 AM, 8/29/2019 10:15:00 AM, 4.90402269363403
8/29/2019 6:16:00 AM, 8/29/2019 10:16:00 AM, 5.37246084213257
8/29/2019 6:17:00 AM, 8/29/2019 10:17:00 AM, 4.90365934371948
8/29/2019 6:18:00 AM, 8/29/2019 10:18:00 AM, 4.80946683883667
8/29/2019 6:19:00 AM, 8/29/2019 10:19:00 AM, 5.02222633361816
8/29/2019 6:20:00 AM, 8/29/2019 10:20:00 AM, 5.17796421051025
8/29/2019 6:21:00 AM, 8/29/2019 10:21:00 AM, 5.68990182876587
8/29/2019 6:22:00 AM, 8/29/2019 10:22:00 AM, 5.76985502243042
8/29/2019 6:23:00 AM, 8/29/2019 10:23:00 AM, 5.3533763885498
8/29/2019 6:24:00 AM, 8/29/2019 10:24:00 AM, 5.58167266845703
8/29/2019 6:25:00 AM, 8/29/2019 10:25:00 AM, 6.24987554550171
8/29/2019 6:26:00 AM, 8/29/2019 10:26:00 AM, 6.01403331756592
8/29/2019 6:27:00 AM, 8/29/2019 10:27:00 AM, 5.72492551803589
8/29/2019 6:28:00 AM, 8/29/2019 10:28:00 AM, 5.72878122329712
8/29/2019 6:29:00 AM, 8/29/2019 10:29:00 AM, 5.32701015472412
8/29/2019 6:30:00 AM, 8/29/2019 10:30:00 AM, 5.88464784622192
8/29/2019 6:31:00 AM, 8/29/2019 10:31:00 AM, 5.20208787918091
8/29/2019 6:32:00 AM, 8/29/2019 10:32:00 AM, 5.21313381195068
8/29/2019 6:33:00 AM, 8/29/2019 10:33:00 AM, 5.13674068450928
8/29/2019 6:34:00 AM, 8/29/2019 10:34:00 AM, 4.33837366104126
8/29/2019 6:35:00 AM, 8/29/2019 10:35:00 AM, 4.57846164703369
8/29/2019 6:36:00 AM, 8/29/2019 10:36:00 AM, 5.50851726531982
8/29/2019 6:37:00 AM, 8/29/2019 10:37:00 AM, 5.2042293548584
8/29/2019 6:38:00 AM, 8/29/2019 10:38:00 AM, 4.96786499023437
8/29/2019 6:39:00 AM, 8/29/2019 10:39:00 AM, 4.89930200576782
8/29/2019 6:40:00 AM, 8/29/2019 10:40:00 AM, 5.15327882766724
8/29/2019 6:41:00 AM, 8/29/2019 10:41:00 AM, 4.9743766784668
8/29/2019 6:42:00 AM, 8/29/2019 10:42:00 AM, 3.64673709869385
8/29/2019 6:43:00 AM, 8/29/2019 10:43:00 AM, 4.16537952423096
8/29/2019 6:44:00 AM, 8/29/2019 10:44:00 AM, 4.44578504562378
8/29/2019 6:45:00 AM, 8/29/2019 10:45:00 AM, 4.68057060241699
8/29/2019 6:46:00 AM, 8/29/2019 10:46:00 AM, 4.40096855163574
8/29/2019 6:47:00 AM, 8/29/2019 10:47:00 AM, 4.29203605651855
8/29/2019 6:48:00 AM, 8/29/2019 10:48:00 AM, 4.47183322906494
8/29/2019 6:49:00 AM, 8/29/2019 10:49:00 AM, 4.7796688079834
8/29/2019 6:50:00 AM, 8/29/2019 10:50:00 AM, 4.99859380722046
8/29/2019 6:51:00 AM, 8/29/2019 10:51:00 AM, 5.21770000457764
8/29/2019 6:52:00 AM, 8/29/2019 10:52:00 AM, 4.79967308044434
8/29/2019 6:53:00 AM, 8/29/2019 10:53:00 AM, 5.08376741409302
8/29/2019 6:54:00 AM, 8/29/2019 10:54:00 AM, 5.38894939422607
8/29/2019 6:55:00 AM, 8/29/2019 10:55:00 AM, 5.78026247024536
8/29/2019 6:56:00 AM, 8/29/2019 10:56:00 AM, 5.77895927429199
8/29/2019 6:57:00 AM, 8/29/2019 10:57:00 AM, 5.81998205184937
8/29/2019 6:58:00 AM, 8/29/2019 10:58:00 AM, 6.07830476760864
8/29/2019 6:59:00 AM, 8/29/2019 10:59:00 AM, 5.38849210739136
8/29/2019 7:00:00 AM, 8/29/2019 11:00:00 AM, 5.31854486465454
8/29/2019 7:01:00 AM, 8/29/2019 11:01:00 AM, 5.52944993972778
8/29/2019 7:02:00 AM, 8/29/2019 11:02:00 AM, 5.76098108291626
8/29/2019 7:03:00 AM, 8/29/2019 11:03:00 AM, 5.69824743270874
8/29/2019 7:04:00 AM, 8/29/2019 11:04:00 AM, 5.82465505599976
8/29/2019 7:05:00 AM, 8/29/2019 11:05:00 AM, 5.91542387008667
8/29/2019 7:06:00 AM, 8/29/2019 11:06:00 AM, 5.91542387008667
8/29/2019 7:07:00 AM, 8/29/2019 11:07:00 AM, 5.91562795639038
8/29/2019 7:08:00 AM, 8/29/2019 11:08:00 AM, 5.54304170608521
8/29/2019 7:09:00 AM, 8/29/2019 11:09:00 AM, 5.56572580337524
8/29/2019 7:10:00 AM, 8/29/2019 11:10:00 AM, 5.34231042861938
8/29/2019 7:11:00 AM, 8/29/2019 11:11:00 AM, 5.57550811767578
8/29/2019 7:12:00 AM, 8/29/2019 11:12:00 AM, 5.74234533309937
8/29/2019 7:13:00 AM, 8/29/2019 11:13:00 AM, 5.84418201446533
8/29/2019 7:14:00 AM, 8/29/2019 11:14:00 AM, 5.7944450378418
8/29/2019 7:15:00 AM, 8/29/2019 11:15:00 AM, 6.36517429351807
8/29/2019 7:16:00 AM, 8/29/2019 11:16:00 AM, 6.0372109413147
8/29/2019 7:17:00 AM, 8/29/2019 11:17:00 AM, 6.3765344619751
8/29/2019 7:18:00 AM, 8/29/2019 11:18:00 AM, 7.42443513870239
8/29/2019 7:19:00 AM, 8/29/2019 11:19:00 AM, 8.30571556091309
8/29/2019 7:20:00 AM, 8/29/2019 11:20:00 AM, 8.24999618530273
8/29/2019 7:21:00 AM, 8/29/2019 11:21:00 AM, 9.33191394805908
8/29/2019 7:22:00 AM, 8/29/2019 11:22:00 AM, 9.55120277404785
8/29/2019 7:23:00 AM, 8/29/2019 11:23:00 AM, 9.6093053817749
8/29/2019 7:24:00 AM, 8/29/2019 11:24:00 AM, 9.88554573059082
8/29/2019 7:25:00 AM, 8/29/2019 11:25:00 AM, 10.2281503677368
8/29/2019 7:26:00 AM, 8/29/2019 11:26:00 AM, 9.49894714355469
8/29/2019 7:27:00 AM, 8/29/2019 11:27:00 AM, 10.2680549621582
8/29/2019 7:28:00 AM, 8/29/2019 11:28:00 AM, 10.0294942855835
8/29/2019 7:29:00 AM, 8/29/2019 11:29:00 AM, 10.3136978149414
8/29/2019 7:30:00 AM, 8/29/2019 11:30:00 AM, 7.81195831298828
8/29/2019 7:31:00 AM, 8/29/2019 11:31:00 AM, 7.90546464920044
8/29/2019 7:32:00 AM, 8/29/2019 11:32:00 AM, 9.02731609344482
8/29/2019 7:33:00 AM, 8/29/2019 11:33:00 AM, 9.88967323303223
8/29/2019 7:34:00 AM, 8/29/2019 11:34:00 AM, 10.4506607055664
8/29/2019 7:35:00 AM, 8/29/2019 11:35:00 AM, 10.4645023345947
8/29/2019 7:36:00 AM, 8/29/2019 11:36:00 AM, 10.0133619308472
8/29/2019 7:37:00 AM, 8/29/2019 11:37:00 AM, 10.7043428421021
8/29/2019 7:38:00 AM, 8/29/2019 11:38:00 AM, 10.9576511383057
8/29/2019 7:39:00 AM, 8/29/2019 11:39:00 AM, 10.3924360275269
8/29/2019 7:40:00 AM, 8/29/2019 11:40:00 AM, 7.69422912597656
8/29/2019 7:41:00 AM, 8/29/2019 11:41:00 AM, 6.44220781326294
8/29/2019 7:42:00 AM, 8/29/2019 11:42:00 AM, 6.34174633026123
8/29/2019 7:43:00 AM, 8/29/2019 11:43:00 AM, 5.88575077056885
8/29/2019 7:44:00 AM, 8/29/2019 11:44:00 AM, 5.37614679336548
8/29/2019 7:45:00 AM, 8/29/2019 11:45:00 AM, 5.59279584884644
8/29/2019 7:46:00 AM, 8/29/2019 11:46:00 AM, 5.80596780776978
8/29/2019 7:47:00 AM, 8/29/2019 11:47:00 AM, 4.73735523223877
8/29/2019 7:48:00 AM, 8/29/2019 11:48:00 AM, 5.69531774520874
8/29/2019 7:49:00 AM, 8/29/2019 11:49:00 AM, 6.5093355178833
8/29/2019 7:50:00 AM, 8/29/2019 11:50:00 AM, 6.66933870315552
8/29/2019 7:51:00 AM, 8/29/2019 11:51:00 AM, 6.73263549804688
8/29/2019 7:52:00 AM, 8/29/2019 11:52:00 AM, 6.06443500518799
8/29/2019 7:53:00 AM, 8/29/2019 11:53:00 AM, 6.5200834274292
8/29/2019 7:54:00 AM, 8/29/2019 11:54:00 AM, 6.1078724861145
8/29/2019 7:55:00 AM, 8/29/2019 11:55:00 AM, 6.10330772399902
8/29/2019 7:56:00 AM, 8/29/2019 11:56:00 AM, 6.08410167694092
8/29/2019 7:57:00 AM, 8/29/2019 11:57:00 AM, 6.1965708732605
8/29/2019 7:58:00 AM, 8/29/2019 11:58:00 AM, 5.88510179519653
8/29/2019 7:59:00 AM, 8/29/2019 11:59:00 AM, 5.92762279510498
8/29/2019 8:00:00 AM, 8/29/2019 12:00:00 PM, 6.36510467529297
8/29/2019 8:01:00 AM, 8/29/2019 12:01:00 PM, 6.46982336044312
8/29/2019 8:02:00 AM, 8/29/2019 12:02:00 PM, 6.23790502548218
8/29/2019 8:03:00 AM, 8/29/2019 12:03:00 PM, 6.64690780639648
8/29/2019 8:04:00 AM, 8/29/2019 12:04:00 PM, 6.66064071655273
8/29/2019 8:05:00 AM, 8/29/2019 12:05:00 PM, 6.53131532669067
8/29/2019 8:06:00 AM, 8/29/2019 12:06:00 PM, 6.82004261016846
8/29/2019 8:07:00 AM, 8/29/2019 12:07:00 PM, 6.82004261016846
8/29/2019 8:08:00 AM, 8/29/2019 12:08:00 PM, 6.82004261016846
8/29/2019 8:09:00 AM, 8/29/2019 12:09:00 PM, 7.57064628601074
8/29/2019 8:10:00 AM, 8/29/2019 12:10:00 PM, 7.6521430015564
8/29/2019 8:11:00 AM, 8/29/2019 12:11:00 PM, 7.488196849823
8/29/2019 8:12:00 AM, 8/29/2019 12:12:00 PM, 7.51236057281494
8/29/2019 8:13:00 AM, 8/29/2019 12:13:00 PM, 7.8178858757019
8/29/2019 8:14:00 AM, 8/29/2019 12:14:00 PM, 8.30406856536865
8/29/2019 8:15:00 AM, 8/29/2019 12:15:00 PM, 8.43031883239746
8/29/2019 8:16:00 AM, 8/29/2019 12:16:00 PM, 8.77142715454102
8/29/2019 8:17:00 AM, 8/29/2019 12:17:00 PM, 9.59360790252686
8/29/2019 8:18:00 AM, 8/29/2019 12:18:00 PM, 9.96663379669189
8/29/2019 8:19:00 AM, 8/29/2019 12:19:00 PM, 9.7131872177124
8/29/2019 8:20:00 AM, 8/29/2019 12:20:00 PM, 9.42529010772705
8/29/2019 8:21:00 AM, 8/29/2019 12:21:00 PM, 9.49976921081543
8/29/2019 8:22:00 AM, 8/29/2019 12:22:00 PM, 9.99893188476562
8/29/2019 8:23:00 AM, 8/29/2019 12:23:00 PM, 9.67560482025146
8/29/2019 8:24:00 AM, 8/29/2019 12:24:00 PM, 9.48132419586182
8/29/2019 8:25:00 AM, 8/29/2019 12:25:00 PM, 9.68047904968262
8/29/2019 8:26:00 AM, 8/29/2019 12:26:00 PM, 10.2130184173584
8/29/2019 8:27:00 AM, 8/29/2019 12:27:00 PM, 10.7639560699463
8/29/2019 8:28:00 AM, 8/29/2019 12:28:00 PM, 10.7818365097046
8/29/2019 8:29:00 AM, 8/29/2019 12:29:00 PM, 10.475284576416
8/29/2019 8:30:00 AM, 8/29/2019 12:30:00 PM, 8.90777587890625
8/29/2019 8:31:00 AM, 8/29/2019 12:31:00 PM, 8.80467796325684
8/29/2019 8:32:00 AM, 8/29/2019 12:32:00 PM, 8.65763378143311
8/29/2019 8:33:00 AM, 8/29/2019 12:33:00 PM, 9.75745487213135
8/29/2019 8:34:00 AM, 8/29/2019 12:34:00 PM, 8.45999050140381
8/29/2019 8:35:00 AM, 8/29/2019 12:35:00 PM, 9.10221195220947
8/29/2019 8:36:00 AM, 8/29/2019 12:36:00 PM, 9.71932315826416
8/29/2019 8:37:00 AM, 8/29/2019 12:37:00 PM, 10.3573608398437
8/29/2019 8:38:00 AM, 8/29/2019 12:38:00 PM, 10.8765439987183
8/29/2019 8:39:00 AM, 8/29/2019 12:39:00 PM, 11.103422164917
8/29/2019 8:40:00 AM, 8/29/2019 12:40:00 PM, 11.3714666366577
8/29/2019 8:41:00 AM, 8/29/2019 12:41:00 PM, 11.5687665939331
8/29/2019 8:42:00 AM, 8/29/2019 12:42:00 PM, 11.3730344772339
8/29/2019 8:43:00 AM, 8/29/2019 12:43:00 PM, 11.255295753479
8/29/2019 8:44:00 AM, 8/29/2019 12:44:00 PM, 10.9363412857056
8/29/2019 8:45:00 AM, 8/29/2019 12:45:00 PM, 11.6876602172852
8/29/2019 8:46:00 AM, 8/29/2019 12:46:00 PM, 10.6560125350952
8/29/2019 8:47:00 AM, 8/29/2019 12:47:00 PM, 11.166205406189
8/29/2019 8:48:00 AM, 8/29/2019 12:48:00 PM, 10.4692783355713
8/29/2019 8:49:00 AM, 8/29/2019 12:49:00 PM, 11.0480489730835
8/29/2019 8:50:00 AM, 8/29/2019 12:50:00 PM, 11.369722366333
8/29/2019 8:51:00 AM, 8/29/2019 12:51:00 PM, 11.7020845413208
8/29/2019 8:52:00 AM, 8/29/2019 12:52:00 PM, 11.1756868362427
8/29/2019 8:53:00 AM, 8/29/2019 12:53:00 PM, 11.5631732940674
8/29/2019 8:54:00 AM, 8/29/2019 12:54:00 PM, 12.7324352264404
8/29/2019 8:55:00 AM, 8/29/2019 12:55:00 PM, 13.7484722137451
8/29/2019 8:56:00 AM, 8/29/2019 12:56:00 PM, 14.6595315933228
8/29/2019 8:57:00 AM, 8/29/2019 12:57:00 PM, 14.8603277206421
8/29/2019 8:58:00 AM, 8/29/2019 12:58:00 PM, 15.3668012619019
8/29/2019 8:59:00 AM, 8/29/2019 12:59:00 PM, 15.6576385498047
8/29/2019 9:00:00 AM, 8/29/2019 1:00:00 PM, 14.8501777648926
8/29/2019 9:01:00 AM, 8/29/2019 1:01:00 PM, 14.9513854980469
8/29/2019 9:02:00 AM, 8/29/2019 1:02:00 PM, 15.0359230041504
8/29/2019 9:03:00 AM, 8/29/2019 1:03:00 PM, 14.5718822479248
8/29/2019 9:04:00 AM, 8/29/2019 1:04:00 PM, 14.9209833145142
8/29/2019 9:05:00 AM, 8/29/2019 1:05:00 PM, 14.0452165603638
8/29/2019 9:06:00 AM, 8/29/2019 1:06:00 PM, 14.6742324829102
8/29/2019 9:07:00 AM, 8/29/2019 1:07:00 PM, 14.2056179046631
8/29/2019 9:08:00 AM, 8/29/2019 1:08:00 PM, 14.0953693389893
8/29/2019 9:09:00 AM, 8/29/2019 1:09:00 PM, 14.0953693389893
8/29/2019 9:10:00 AM, 8/29/2019 1:10:00 PM, 16.6331844329834
8/29/2019 9:11:00 AM, 8/29/2019 1:11:00 PM, 17.5265293121338
8/29/2019 9:12:00 AM, 8/29/2019 1:12:00 PM, 17.5594711303711
8/29/2019 9:13:00 AM, 8/29/2019 1:13:00 PM, 16.7362461090088
8/29/2019 9:14:00 AM, 8/29/2019 1:14:00 PM, 17.0178737640381
8/29/2019 9:15:00 AM, 8/29/2019 1:15:00 PM, 16.3955993652344
8/29/2019 9:16:00 AM, 8/29/2019 1:16:00 PM, 17.3022174835205
8/29/2019 9:17:00 AM, 8/29/2019 1:17:00 PM, 17.0044593811035
8/29/2019 9:18:00 AM, 8/29/2019 1:18:00 PM, 16.9830341339111
8/29/2019 9:19:00 AM, 8/29/2019 1:19:00 PM, 17.5506896972656
8/29/2019 9:20:00 AM, 8/29/2019 1:20:00 PM, 17.1693363189697
8/29/2019 9:21:00 AM, 8/29/2019 1:21:00 PM, 16.6509418487549
8/29/2019 9:22:00 AM, 8/29/2019 1:22:00 PM, 15.3963842391968
8/29/2019 9:23:00 AM, 8/29/2019 1:23:00 PM, 15.7484712600708
8/29/2019 9:24:00 AM, 8/29/2019 1:24:00 PM, 15.8080797195435
8/29/2019 9:25:00 AM, 8/29/2019 1:25:00 PM, 16.4900741577148
8/29/2019 9:26:00 AM, 8/29/2019 1:26:00 PM, 15.5967273712158
8/29/2019 9:27:00 AM, 8/29/2019 1:27:00 PM, 14.2427053451538
8/29/2019 9:28:00 AM, 8/29/2019 1:28:00 PM, 14.9698419570923
8/29/2019 9:29:00 AM, 8/29/2019 1:29:00 PM, 12.9403028488159
8/29/2019 9:30:00 AM, 8/29/2019 1:30:00 PM, 13.3489990234375
8/29/2019 9:31:00 AM, 8/29/2019 1:31:00 PM, 12.8640737533569
8/29/2019 9:32:00 AM, 8/29/2019 1:32:00 PM, 12.4062442779541
8/29/2019 9:33:00 AM, 8/29/2019 1:33:00 PM, 12.4142589569092
8/29/2019 9:34:00 AM, 8/29/2019 1:34:00 PM, 12.4192867279053
8/29/2019 9:35:00 AM, 8/29/2019 1:35:00 PM, 12.6354894638062
8/29/2019 9:36:00 AM, 8/29/2019 1:36:00 PM, 12.9616136550903
8/29/2019 9:37:00 AM, 8/29/2019 1:37:00 PM, 12.0483369827271
8/29/2019 9:38:00 AM, 8/29/2019 1:38:00 PM, 12.4545211791992
8/29/2019 9:39:00 AM, 8/29/2019 1:39:00 PM, 11.8389768600464
8/29/2019 9:40:00 AM, 8/29/2019 1:40:00 PM, 10.9178256988525
8/29/2019 9:41:00 AM, 8/29/2019 1:41:00 PM, 10.8172254562378
8/29/2019 9:42:00 AM, 8/29/2019 1:42:00 PM, 11.4743604660034
8/29/2019 9:43:00 AM, 8/29/2019 1:43:00 PM, 10.5102777481079
8/29/2019 9:44:00 AM, 8/29/2019 1:44:00 PM, 9.75659084320068
8/29/2019 9:45:00 AM, 8/29/2019 1:45:00 PM, 9.95690155029297
8/29/2019 9:46:00 AM, 8/29/2019 1:46:00 PM, 10.2763376235962
8/29/2019 9:47:00 AM, 8/29/2019 1:47:00 PM, 11.1682682037354
8/29/2019 9:48:00 AM, 8/29/2019 1:48:00 PM, 11.5129337310791
8/29/2019 9:49:00 AM, 8/29/2019 1:49:00 PM, 12.3285217285156
8/29/2019 9:50:00 AM, 8/29/2019 1:50:00 PM, 11.4762449264526
8/29/2019 9:51:00 AM, 8/29/2019 1:51:00 PM, 12.4586782455444
8/29/2019 9:52:00 AM, 8/29/2019 1:52:00 PM, 11.6422424316406
8/29/2019 9:53:00 AM, 8/29/2019 1:53:00 PM, 12.9463195800781
8/29/2019 9:54:00 AM, 8/29/2019 1:54:00 PM, 12.2228755950928
8/29/2019 9:55:00 AM, 8/29/2019 1:55:00 PM, 10.4191761016846
8/29/2019 9:56:00 AM, 8/29/2019 1:56:00 PM, 11.9424962997437
8/29/2019 9:57:00 AM, 8/29/2019 1:57:00 PM, 12.1609649658203
8/29/2019 9:58:00 AM, 8/29/2019 1:58:00 PM, 13.3003559112549
8/29/2019 9:59:00 AM, 8/29/2019 1:59:00 PM, 14.9007577896118
8/29/2019 10:00:00 AM, 8/29/2019 2:00:00 PM, 12.9346675872803
8/29/2019 10:01:00 AM, 8/29/2019 2:01:00 PM, 12.4015331268311
8/29/2019 10:02:00 AM, 8/29/2019 2:02:00 PM, 13.6799383163452
8/29/2019 10:03:00 AM, 8/29/2019 2:03:00 PM, 12.575852394104
8/29/2019 10:04:00 AM, 8/29/2019 2:04:00 PM, 14.686107635498
8/29/2019 10:05:00 AM, 8/29/2019 2:05:00 PM, 13.1250476837158
8/29/2019 10:06:00 AM, 8/29/2019 2:06:00 PM, 13.5310869216919
8/29/2019 10:07:00 AM, 8/29/2019 2:07:00 PM, 14.6702213287354
8/29/2019 10:08:00 AM, 8/29/2019 2:08:00 PM, 10.5894327163696
8/29/2019 10:09:00 AM, 8/29/2019 2:09:00 PM, 10.1597023010254
8/29/2019 10:10:00 AM, 8/29/2019 2:10:00 PM, 10.1597023010254
8/29/2019 10:11:00 AM, 8/29/2019 2:11:00 PM, 11.2837858200073
8/29/2019 10:12:00 AM, 8/29/2019 2:12:00 PM, 9.84670257568359
8/29/2019 10:13:00 AM, 8/29/2019 2:13:00 PM, 10.5053548812866
8/29/2019 10:14:00 AM, 8/29/2019 2:14:00 PM, 12.7742376327515
8/29/2019 10:15:00 AM, 8/29/2019 2:15:00 PM, 11.2384338378906
8/29/2019 10:16:00 AM, 8/29/2019 2:16:00 PM, 11.6863460540771
8/29/2019 10:17:00 AM, 8/29/2019 2:17:00 PM, 11.1897773742676
8/29/2019 10:18:00 AM, 8/29/2019 2:18:00 PM, 10.4969882965088
8/29/2019 10:19:00 AM, 8/29/2019 2:19:00 PM, 11.014760017395
8/29/2019 10:20:00 AM, 8/29/2019 2:20:00 PM, 11.3356151580811
8/29/2019 10:21:00 AM, 8/29/2019 2:21:00 PM, 11.6012697219849
8/29/2019 10:22:00 AM, 8/29/2019 2:22:00 PM, 10.024920463562
8/29/2019 10:23:00 AM, 8/29/2019 2:23:00 PM, 8.7083625793457
8/29/2019 10:24:00 AM, 8/29/2019 2:24:00 PM, 10.9481315612793
8/29/2019 10:25:00 AM, 8/29/2019 2:25:00 PM, 10.0406665802002
8/29/2019 10:26:00 AM, 8/29/2019 2:26:00 PM, 10.8490810394287
8/29/2019 10:27:00 AM, 8/29/2019 2:27:00 PM, 12.5544939041138
8/29/2019 10:28:00 AM, 8/29/2019 2:28:00 PM, 11.7465543746948
8/29/2019 10:29:00 AM, 8/29/2019 2:29:00 PM, 11.397424697876
8/29/2019 10:30:00 AM, 8/29/2019 2:30:00 PM, 13.1468648910522
8/29/2019 10:31:00 AM, 8/29/2019 2:31:00 PM, 11.4407892227173
8/29/2019 10:32:00 AM, 8/29/2019 2:32:00 PM, 9.79827117919922
8/29/2019 10:33:00 AM, 8/29/2019 2:33:00 PM, 10.1158037185669
8/29/2019 10:34:00 AM, 8/29/2019 2:34:00 PM, 10.0602989196777
8/29/2019 10:35:00 AM, 8/29/2019 2:35:00 PM, 10.1380853652954
8/29/2019 10:36:00 AM, 8/29/2019 2:36:00 PM, 9.63547039031982
8/29/2019 10:37:00 AM, 8/29/2019 2:37:00 PM, 8.73072052001953
8/29/2019 10:38:00 AM, 8/29/2019 2:38:00 PM, 9.01759147644043
8/29/2019 10:39:00 AM, 8/29/2019 2:39:00 PM, 12.6922588348389
8/29/2019 10:40:00 AM, 8/29/2019 2:40:00 PM, 11.726505279541
8/29/2019 10:41:00 AM, 8/29/2019 2:41:00 PM, 13.2961006164551
8/29/2019 10:42:00 AM, 8/29/2019 2:42:00 PM, 13.7260618209839
8/29/2019 10:43:00 AM, 8/29/2019 2:43:00 PM, 12.1319913864136
8/29/2019 10:44:00 AM, 8/29/2019 2:44:00 PM, 17.0146732330322
8/29/2019 10:45:00 AM, 8/29/2019 2:45:00 PM, 15.7947540283203
8/29/2019 10:46:00 AM, 8/29/2019 2:46:00 PM, 17.2717056274414
8/29/2019 10:47:00 AM, 8/29/2019 2:47:00 PM, 14.5965986251831
8/29/2019 10:48:00 AM, 8/29/2019 2:48:00 PM, 17.2528247833252
8/29/2019 10:49:00 AM, 8/29/2019 2:49:00 PM, 17.5892009735107
8/29/2019 10:50:00 AM, 8/29/2019 2:50:00 PM, 16.5153045654297
8/29/2019 10:51:00 AM, 8/29/2019 2:51:00 PM, 13.8374938964844
8/29/2019 10:52:00 AM, 8/29/2019 2:52:00 PM, 13.0006561279297
8/29/2019 10:53:00 AM, 8/29/2019 2:53:00 PM, 13.4484100341797
8/29/2019 10:54:00 AM, 8/29/2019 2:54:00 PM, 13.3004703521729
8/29/2019 10:55:00 AM, 8/29/2019 2:55:00 PM, 12.5554647445679
8/29/2019 10:56:00 AM, 8/29/2019 2:56:00 PM, 13.069896697998
8/29/2019 10:57:00 AM, 8/29/2019 2:57:00 PM, 13.6203861236572
8/29/2019 10:58:00 AM, 8/29/2019 2:58:00 PM, 15.0508995056152
8/29/2019 10:59:00 AM, 8/29/2019 2:59:00 PM, 14.6589803695679
8/29/2019 11:00:00 AM, 8/29/2019 3:00:00 PM, 15.6654319763184
8/29/2019 11:01:00 AM, 8/29/2019 3:01:00 PM, 15.8081817626953
8/29/2019 11:02:00 AM, 8/29/2019 3:02:00 PM, 13.5898361206055
8/29/2019 11:03:00 AM, 8/29/2019 3:03:00 PM, 12.4226264953613
8/29/2019 11:04:00 AM, 8/29/2019 3:04:00 PM, 12.5871982574463
8/29/2019 11:05:00 AM, 8/29/2019 3:05:00 PM, 11.6655368804932
8/29/2019 11:06:00 AM, 8/29/2019 3:06:00 PM, 12.1439647674561
8/29/2019 11:07:00 AM, 8/29/2019 3:07:00 PM, 12.6780023574829
8/29/2019 11:08:00 AM, 8/29/2019 3:08:00 PM, 12.8461647033691
8/29/2019 11:09:00 AM, 8/29/2019 3:09:00 PM, 13.2005071640015
8/29/2019 11:10:00 AM, 8/29/2019 3:10:00 PM, 13.6120080947876
8/29/2019 11:11:00 AM, 8/29/2019 3:11:00 PM, 13.6120080947876
8/29/2019 11:12:00 AM, 8/29/2019 3:12:00 PM, 12.362021446228
8/29/2019 11:13:00 AM, 8/29/2019 3:13:00 PM, 12.502818107605
8/29/2019 11:14:00 AM, 8/29/2019 3:14:00 PM, 15.0562229156494
8/29/2019 11:15:00 AM, 8/29/2019 3:15:00 PM, 18.0952758789063
8/29/2019 11:16:00 AM, 8/29/2019 3:16:00 PM, 17.3910388946533
8/29/2019 11:17:00 AM, 8/29/2019 3:17:00 PM, 19.3855056762695
8/29/2019 11:18:00 AM, 8/29/2019 3:18:00 PM, 21.5420436859131
8/29/2019 11:19:00 AM, 8/29/2019 3:19:00 PM, 15.7633209228516
8/29/2019 11:20:00 AM, 8/29/2019 3:20:00 PM, 17.1519298553467
8/29/2019 11:21:00 AM, 8/29/2019 3:21:00 PM, 17.0681762695312
8/29/2019 11:22:00 AM, 8/29/2019 3:22:00 PM, 13.1474809646606
8/29/2019 11:23:00 AM, 8/29/2019 3:23:00 PM, 13.4963502883911
8/29/2019 11:24:00 AM, 8/29/2019 3:24:00 PM, 13.5562982559204
8/29/2019 11:25:00 AM, 8/29/2019 3:25:00 PM, 12.4709119796753
8/29/2019 11:26:00 AM, 8/29/2019 3:26:00 PM, 12.1649484634399
8/29/2019 11:27:00 AM, 8/29/2019 3:27:00 PM, 11.5299577713013
8/29/2019 11:28:00 AM, 8/29/2019 3:28:00 PM, 11.7067279815674
8/29/2019 11:29:00 AM, 8/29/2019 3:29:00 PM, 10.8055810928345
8/29/2019 11:30:00 AM, 8/29/2019 3:30:00 PM, 9.70354461669922
8/29/2019 11:31:00 AM, 8/29/2019 3:31:00 PM, 10.0862350463867
8/29/2019 11:32:00 AM, 8/29/2019 3:32:00 PM, 10.2904567718506
8/29/2019 11:33:00 AM, 8/29/2019 3:33:00 PM, 10.199764251709
8/29/2019 11:34:00 AM, 8/29/2019 3:34:00 PM, 9.79046058654785
8/29/2019 11:35:00 AM, 8/29/2019 3:35:00 PM, 8.33036518096924
8/29/2019 11:36:00 AM, 8/29/2019 3:36:00 PM, 10.3312492370605
8/29/2019 11:37:00 AM, 8/29/2019 3:37:00 PM, 10.7193737030029
8/29/2019 11:38:00 AM, 8/29/2019 3:38:00 PM, 11.7833948135376
8/29/2019 11:39:00 AM, 8/29/2019 3:39:00 PM, 12.4139652252197
8/29/2019 11:40:00 AM, 8/29/2019 3:40:00 PM, 12.5782709121704
8/29/2019 11:41:00 AM, 8/29/2019 3:41:00 PM, 12.9163732528687
8/29/2019 11:42:00 AM, 8/29/2019 3:42:00 PM, 15.8761730194092
8/29/2019 11:43:00 AM, 8/29/2019 3:43:00 PM, 15.0230159759521
8/29/2019 11:44:00 AM, 8/29/2019 3:44:00 PM, 13.1581106185913
8/29/2019 11:45:00 AM, 8/29/2019 3:45:00 PM, 13.7295703887939
8/29/2019 11:46:00 AM, 8/29/2019 3:46:00 PM, 19.6323127746582
8/29/2019 11:47:00 AM, 8/29/2019 3:47:00 PM, 22.4909973144531
8/29/2019 11:48:00 AM, 8/29/2019 3:48:00 PM, 22.6135845184326
8/29/2019 11:49:00 AM, 8/29/2019 3:49:00 PM, 18.3388442993164
8/29/2019 11:50:00 AM, 8/29/2019 3:50:00 PM, 13.1984729766846
8/29/2019 11:51:00 AM, 8/29/2019 3:51:00 PM, 15.3013210296631
8/29/2019 11:52:00 AM, 8/29/2019 3:52:00 PM, 11.7117872238159
8/29/2019 11:53:00 AM, 8/29/2019 3:53:00 PM, 9.80295658111572
8/29/2019 11:54:00 AM, 8/29/2019 3:54:00 PM, 10.1320867538452
8/29/2019 11:55:00 AM, 8/29/2019 3:55:00 PM, 8.87008953094482
8/29/2019 11:56:00 AM, 8/29/2019 3:56:00 PM, 9.81933116912842
8/29/2019 11:57:00 AM, 8/29/2019 3:57:00 PM, 8.34921455383301
8/29/2019 11:58:00 AM, 8/29/2019 3:58:00 PM, 8.38143444061279
8/29/2019 11:59:00 AM, 8/29/2019 3:59:00 PM, 10.8946580886841
8/29/2019 12:00:00 PM, 8/29/2019 4:00:00 PM, 15.8787326812744
8/29/2019 12:01:00 PM, 8/29/2019 4:01:00 PM, 11.6258392333984
8/29/2019 12:02:00 PM, 8/29/2019 4:02:00 PM, 14.5708675384521
8/29/2019 12:03:00 PM, 8/29/2019 4:03:00 PM, 11.421480178833
8/29/2019 12:04:00 PM, 8/29/2019 4:04:00 PM, 10.7753963470459
8/29/2019 12:05:00 PM, 8/29/2019 4:05:00 PM, 9.53128147125244
8/29/2019 12:06:00 PM, 8/29/2019 4:06:00 PM, 9.55630874633789
8/29/2019 12:07:00 PM, 8/29/2019 4:07:00 PM, 11.7538900375366
8/29/2019 12:08:00 PM, 8/29/2019 4:08:00 PM, 13.8290557861328
8/29/2019 12:09:00 PM, 8/29/2019 4:09:00 PM, 12.9551439285278
8/29/2019 12:10:00 PM, 8/29/2019 4:10:00 PM, 17.0453357696533
8/29/2019 12:11:00 PM, 8/29/2019 4:11:00 PM, 16.9832801818848
8/29/2019 12:12:00 PM, 8/29/2019 4:12:00 PM, 16.9832801818848
8/29/2019 12:13:00 PM, 8/29/2019 4:13:00 PM, 18.3246059417725
8/29/2019 12:14:00 PM, 8/29/2019 4:14:00 PM, 20.1972751617432
8/29/2019 12:15:00 PM, 8/29/2019 4:15:00 PM, 18.3466377258301
8/29/2019 12:16:00 PM, 8/29/2019 4:16:00 PM, 19.3496551513672
8/29/2019 12:17:00 PM, 8/29/2019 4:17:00 PM, 21.0975723266602
8/29/2019 12:18:00 PM, 8/29/2019 4:18:00 PM, 17.7930030822754
8/29/2019 12:19:00 PM, 8/29/2019 4:19:00 PM, 12.7539377212524
8/29/2019 12:20:00 PM, 8/29/2019 4:20:00 PM, 11.1466627120972
8/29/2019 12:21:00 PM, 8/29/2019 4:21:00 PM, 9.25991344451904
8/29/2019 12:22:00 PM, 8/29/2019 4:22:00 PM, 7.30365037918091
8/29/2019 12:23:00 PM, 8/29/2019 4:23:00 PM, 7.59806871414185
8/29/2019 12:24:00 PM, 8/29/2019 4:24:00 PM, 8.83980846405029
8/29/2019 12:25:00 PM, 8/29/2019 4:25:00 PM, 10.6281509399414
8/29/2019 12:26:00 PM, 8/29/2019 4:26:00 PM, 10.6340093612671
8/29/2019 12:27:00 PM, 8/29/2019 4:27:00 PM, 8.42797088623047
8/29/2019 12:28:00 PM, 8/29/2019 4:28:00 PM, 10.9289827346802
8/29/2019 12:29:00 PM, 8/29/2019 4:29:00 PM, 9.36295795440674
8/29/2019 12:30:00 PM, 8/29/2019 4:30:00 PM, 9.69599723815918
8/29/2019 12:31:00 PM, 8/29/2019 4:31:00 PM, 11.8221950531006
8/29/2019 12:32:00 PM, 8/29/2019 4:32:00 PM, 13.6033277511597
8/29/2019 12:33:00 PM, 8/29/2019 4:33:00 PM, 13.7108316421509
8/29/2019 12:34:00 PM, 8/29/2019 4:34:00 PM, 12.6052465438843
8/29/2019 12:35:00 PM, 8/29/2019 4:35:00 PM, 9.2949800491333
8/29/2019 12:36:00 PM, 8/29/2019 4:36:00 PM, 6.94514846801758
8/29/2019 12:37:00 PM, 8/29/2019 4:37:00 PM, 7.67597627639771
8/29/2019 12:38:00 PM, 8/29/2019 4:38:00 PM, 9.01607799530029
8/29/2019 12:39:00 PM, 8/29/2019 4:39:00 PM, 12.3566637039185
8/29/2019 12:40:00 PM, 8/29/2019 4:40:00 PM, 13.320650100708
8/29/2019 12:41:00 PM, 8/29/2019 4:41:00 PM, 14.5680284500122
8/29/2019 12:42:00 PM, 8/29/2019 4:42:00 PM, 18.3742942810059
8/29/2019 12:43:00 PM, 8/29/2019 4:43:00 PM, 21.6179161071777
8/29/2019 12:44:00 PM, 8/29/2019 4:44:00 PM, 21.2471714019775
8/29/2019 12:45:00 PM, 8/29/2019 4:45:00 PM, 19.2771339416504
8/29/2019 12:46:00 PM, 8/29/2019 4:46:00 PM, 17.8337917327881
8/29/2019 12:47:00 PM, 8/29/2019 4:47:00 PM, 16.982931137085
8/29/2019 12:48:00 PM, 8/29/2019 4:48:00 PM, 13.0930547714233
8/29/2019 12:49:00 PM, 8/29/2019 4:49:00 PM, 17.2663593292236
8/29/2019 12:50:00 PM, 8/29/2019 4:50:00 PM, 12.6353988647461
8/29/2019 12:51:00 PM, 8/29/2019 4:51:00 PM, 15.2517166137695
8/29/2019 12:52:00 PM, 8/29/2019 4:52:00 PM, 18.2812595367432
8/29/2019 12:53:00 PM, 8/29/2019 4:53:00 PM, 17.381404876709
8/29/2019 12:54:00 PM, 8/29/2019 4:54:00 PM, 18.9199161529541
8/29/2019 12:55:00 PM, 8/29/2019 4:55:00 PM, 14.5374345779419
8/29/2019 12:56:00 PM, 8/29/2019 4:56:00 PM, 13.5366640090942
8/29/2019 12:57:00 PM, 8/29/2019 4:57:00 PM, 14.4322738647461
8/29/2019 12:58:00 PM, 8/29/2019 4:58:00 PM, 13.6785125732422
8/29/2019 12:59:00 PM, 8/29/2019 4:59:00 PM, 17.147102355957
8/29/2019 1:00:00 PM, 8/29/2019 5:00:00 PM, 12.7005643844604
8/29/2019 1:01:00 PM, 8/29/2019 5:01:00 PM, 12.8764591217041
8/29/2019 1:02:00 PM, 8/29/2019 5:02:00 PM, 12.4093437194824
8/29/2019 1:03:00 PM, 8/29/2019 5:03:00 PM, 8.99844837188721
8/29/2019 1:04:00 PM, 8/29/2019 5:04:00 PM, 9.34583187103271
8/29/2019 1:05:00 PM, 8/29/2019 5:05:00 PM, 10.4094762802124
8/29/2019 1:06:00 PM, 8/29/2019 5:06:00 PM, 10.5587892532349
8/29/2019 1:07:00 PM, 8/29/2019 5:07:00 PM, 11.2184076309204
8/29/2019 1:08:00 PM, 8/29/2019 5:08:00 PM, 12.8237400054932
8/29/2019 1:09:00 PM, 8/29/2019 5:09:00 PM, 13.1644620895386
8/29/2019 1:10:00 PM, 8/29/2019 5:10:00 PM, 11.5648326873779
8/29/2019 1:11:00 PM, 8/29/2019 5:11:00 PM, 7.94015264511108
8/29/2019 1:12:00 PM, 8/29/2019 5:12:00 PM, 6.96480178833008
8/29/2019 1:13:00 PM, 8/29/2019 5:13:00 PM, 6.96480178833008
8/29/2019 1:14:00 PM, 8/29/2019 5:14:00 PM, 10.4793891906738
8/29/2019 1:15:00 PM, 8/29/2019 5:15:00 PM, 22.5546588897705
8/29/2019 1:16:00 PM, 8/29/2019 5:16:00 PM, 20.3510913848877
8/29/2019 1:17:00 PM, 8/29/2019 5:17:00 PM, 15.9903879165649
8/29/2019 1:18:00 PM, 8/29/2019 5:18:00 PM, 13.2036476135254
8/29/2019 1:19:00 PM, 8/29/2019 5:19:00 PM, 8.46753597259521
8/29/2019 1:20:00 PM, 8/29/2019 5:20:00 PM, 6.17666673660278
8/29/2019 1:21:00 PM, 8/29/2019 5:21:00 PM, 6.49762964248657
8/29/2019 1:22:00 PM, 8/29/2019 5:22:00 PM, 7.38961744308472
8/29/2019 1:23:00 PM, 8/29/2019 5:23:00 PM, 9.82430267333984
8/29/2019 1:24:00 PM, 8/29/2019 5:24:00 PM, 8.80734825134277
8/29/2019 1:25:00 PM, 8/29/2019 5:25:00 PM, 10.0004920959473
8/29/2019 1:26:00 PM, 8/29/2019 5:26:00 PM, 9.8981819152832
8/29/2019 1:27:00 PM, 8/29/2019 5:27:00 PM, 8.37418460845947
8/29/2019 1:28:00 PM, 8/29/2019 5:28:00 PM, 6.7866587638855
8/29/2019 1:29:00 PM, 8/29/2019 5:29:00 PM, 6.83501052856445
8/29/2019 1:30:00 PM, 8/29/2019 5:30:00 PM, 6.77581548690796
8/29/2019 1:31:00 PM, 8/29/2019 5:31:00 PM, 7.46979808807373
8/29/2019 1:32:00 PM, 8/29/2019 5:32:00 PM, 7.81701993942261
8/29/2019 1:33:00 PM, 8/29/2019 5:33:00 PM, 7.33859395980835
8/29/2019 1:34:00 PM, 8/29/2019 5:34:00 PM, 6.18428230285645
8/29/2019 1:35:00 PM, 8/29/2019 5:35:00 PM, 7.11857175827026
8/29/2019 1:36:00 PM, 8/29/2019 5:36:00 PM, 10.0564699172974
8/29/2019 1:37:00 PM, 8/29/2019 5:37:00 PM, 6.16976308822632
8/29/2019 1:38:00 PM, 8/29/2019 5:38:00 PM, 8.852858543396
8/29/2019 1:39:00 PM, 8/29/2019 5:39:00 PM, 10.1529140472412
8/29/2019 1:40:00 PM, 8/29/2019 5:40:00 PM, 8.32253074645996
8/29/2019 1:41:00 PM, 8/29/2019 5:41:00 PM, 6.38932085037231
8/29/2019 1:42:00 PM, 8/29/2019 5:42:00 PM, 6.08831787109375
8/29/2019 1:43:00 PM, 8/29/2019 5:43:00 PM, 5.41588592529297
8/29/2019 1:44:00 PM, 8/29/2019 5:44:00 PM, 8.89052581787109
8/29/2019 1:45:00 PM, 8/29/2019 5:45:00 PM, 13.4238986968994
8/29/2019 1:46:00 PM, 8/29/2019 5:46:00 PM, 12.7770366668701
8/29/2019 1:47:00 PM, 8/29/2019 5:47:00 PM, 7.32759380340576
8/29/2019 1:48:00 PM, 8/29/2019 5:48:00 PM, 5.94945287704468
8/29/2019 1:49:00 PM, 8/29/2019 5:49:00 PM, 6.47377061843872
8/29/2019 1:50:00 PM, 8/29/2019 5:50:00 PM, 6.80483913421631
8/29/2019 1:51:00 PM, 8/29/2019 5:51:00 PM, 7.49049425125122
8/29/2019 1:52:00 PM, 8/29/2019 5:52:00 PM, 9.29028129577637
8/29/2019 1:53:00 PM, 8/29/2019 5:53:00 PM, 13.5673904418945
8/29/2019 1:54:00 PM, 8/29/2019 5:54:00 PM, 16.5199756622314
8/29/2019 1:55:00 PM, 8/29/2019 5:55:00 PM, 14.6343421936035
8/29/2019 1:56:00 PM, 8/29/2019 5:56:00 PM, 13.042929649353
8/29/2019 1:57:00 PM, 8/29/2019 5:57:00 PM, 9.05746459960938
8/29/2019 1:58:00 PM, 8/29/2019 5:58:00 PM, 7.20292520523071
8/29/2019 1:59:00 PM, 8/29/2019 5:59:00 PM, 7.42079830169678
8/29/2019 2:00:00 PM, 8/29/2019 6:00:00 PM, 5.91536045074463
8/29/2019 2:01:00 PM, 8/29/2019 6:01:00 PM, 5.75071239471436
8/29/2019 2:02:00 PM, 8/29/2019 6:02:00 PM, 5.52610301971436
8/29/2019 2:03:00 PM, 8/29/2019 6:03:00 PM, 4.94154357910156
8/29/2019 2:04:00 PM, 8/29/2019 6:04:00 PM, 4.95523595809937
8/29/2019 2:05:00 PM, 8/29/2019 6:05:00 PM, 5.12404584884644
8/29/2019 2:06:00 PM, 8/29/2019 6:06:00 PM, 6.31878566741943
8/29/2019 2:07:00 PM, 8/29/2019 6:07:00 PM, 5.01840972900391
8/29/2019 2:08:00 PM, 8/29/2019 6:08:00 PM, 4.13113403320312
8/29/2019 2:09:00 PM, 8/29/2019 6:09:00 PM, 4.42880773544312
8/29/2019 2:10:00 PM, 8/29/2019 6:10:00 PM, 3.77216649055481
8/29/2019 2:11:00 PM, 8/29/2019 6:11:00 PM, 3.49048495292664
8/29/2019 2:12:00 PM, 8/29/2019 6:12:00 PM, 4.17078828811646
8/29/2019 2:13:00 PM, 8/29/2019 6:13:00 PM, 3.70512986183167
8/29/2019 2:14:00 PM, 8/29/2019 6:14:00 PM, 3.70512986183167
8/29/2019 2:15:00 PM, 8/29/2019 6:15:00 PM, 3.73760437965393
8/29/2019 2:16:00 PM, 8/29/2019 6:16:00 PM, 4.1701922416687
8/29/2019 2:17:00 PM, 8/29/2019 6:17:00 PM, 4.58899593353271
8/29/2019 2:18:00 PM, 8/29/2019 6:18:00 PM, 4.35529756546021
8/29/2019 2:19:00 PM, 8/29/2019 6:19:00 PM, 4.44132518768311
8/29/2019 2:20:00 PM, 8/29/2019 6:20:00 PM, 3.59335589408875
8/29/2019 2:21:00 PM, 8/29/2019 6:21:00 PM, 4.60713863372803
8/29/2019 2:22:00 PM, 8/29/2019 6:22:00 PM, 5.1328010559082
8/29/2019 2:23:00 PM, 8/29/2019 6:23:00 PM, 4.09359693527222
8/29/2019 2:24:00 PM, 8/29/2019 6:24:00 PM, 3.81969785690308
8/29/2019 2:25:00 PM, 8/29/2019 6:25:00 PM, 5.56382513046265
8/29/2019 2:26:00 PM, 8/29/2019 6:26:00 PM, 6.02712059020996
8/29/2019 2:27:00 PM, 8/29/2019 6:27:00 PM, 4.9063458442688
8/29/2019 2:28:00 PM, 8/29/2019 6:28:00 PM, 4.90921449661255
8/29/2019 2:29:00 PM, 8/29/2019 6:29:00 PM, 3.72697520256042
8/29/2019 2:30:00 PM, 8/29/2019 6:30:00 PM, 3.16564846038818
8/29/2019 2:31:00 PM, 8/29/2019 6:31:00 PM, 3.54087710380554
8/29/2019 2:32:00 PM, 8/29/2019 6:32:00 PM, 4.49455976486206
8/29/2019 2:33:00 PM, 8/29/2019 6:33:00 PM, 5.95035743713379
8/29/2019 2:34:00 PM, 8/29/2019 6:34:00 PM, 4.86281967163086
8/29/2019 2:35:00 PM, 8/29/2019 6:35:00 PM, 3.82668375968933
8/29/2019 2:36:00 PM, 8/29/2019 6:36:00 PM, 4.46258592605591
8/29/2019 2:37:00 PM, 8/29/2019 6:37:00 PM, 5.22425556182861
8/29/2019 2:38:00 PM, 8/29/2019 6:38:00 PM, 4.30771207809448
8/29/2019 2:39:00 PM, 8/29/2019 6:39:00 PM, 5.04455423355103
8/29/2019 2:40:00 PM, 8/29/2019 6:40:00 PM, 5.1826114654541
8/29/2019 2:41:00 PM, 8/29/2019 6:41:00 PM, 4.75710344314575
8/29/2019 2:42:00 PM, 8/29/2019 6:42:00 PM, 5.57620239257812
8/29/2019 2:43:00 PM, 8/29/2019 6:43:00 PM, 3.42633271217346
8/29/2019 2:44:00 PM, 8/29/2019 6:44:00 PM, 2.43898391723633
8/29/2019 2:45:00 PM, 8/29/2019 6:45:00 PM, 3.93770003318787
8/29/2019 2:46:00 PM, 8/29/2019 6:46:00 PM, 3.73606085777283
8/29/2019 2:47:00 PM, 8/29/2019 6:47:00 PM, 4.43187713623047
8/29/2019 2:48:00 PM, 8/29/2019 6:48:00 PM, 4.57388162612915
8/29/2019 2:49:00 PM, 8/29/2019 6:49:00 PM, 6.50398349761963
8/29/2019 2:50:00 PM, 8/29/2019 6:50:00 PM, 9.6826868057251
8/29/2019 2:51:00 PM, 8/29/2019 6:51:00 PM, 7.51246690750122
8/29/2019 2:52:00 PM, 8/29/2019 6:52:00 PM, 8.23613929748535
8/29/2019 2:53:00 PM, 8/29/2019 6:53:00 PM, 6.71329307556152
8/29/2019 2:54:00 PM, 8/29/2019 6:54:00 PM, 8.67325019836426
8/29/2019 2:55:00 PM, 8/29/2019 6:55:00 PM, 12.7925891876221
8/29/2019 2:56:00 PM, 8/29/2019 6:56:00 PM, 8.99832725524902
8/29/2019 2:57:00 PM, 8/29/2019 6:57:00 PM, 8.19163227081299
8/29/2019 2:58:00 PM, 8/29/2019 6:58:00 PM, 10.6503801345825
8/29/2019 2:59:00 PM, 8/29/2019 6:59:00 PM, 9.23181056976318
8/29/2019 3:00:00 PM, 8/29/2019 7:00:00 PM, 7.56681632995605
8/29/2019 3:01:00 PM, 8/29/2019 7:01:00 PM, 8.3884334564209
8/29/2019 3:02:00 PM, 8/29/2019 7:02:00 PM, 6.8450813293457
8/29/2019 3:03:00 PM, 8/29/2019 7:03:00 PM, 6.16802597045898
8/29/2019 3:04:00 PM, 8/29/2019 7:04:00 PM, 4.95315074920654
8/29/2019 3:05:00 PM, 8/29/2019 7:05:00 PM, 5.11820411682129
8/29/2019 3:06:00 PM, 8/29/2019 7:06:00 PM, 4.62357521057129
8/29/2019 3:07:00 PM, 8/29/2019 7:07:00 PM, 4.22465085983276
8/29/2019 3:08:00 PM, 8/29/2019 7:08:00 PM, 5.38660717010498
8/29/2019 3:09:00 PM, 8/29/2019 7:09:00 PM, 5.31017446517944
8/29/2019 3:10:00 PM, 8/29/2019 7:10:00 PM, 7.51297760009766
8/29/2019 3:11:00 PM, 8/29/2019 7:11:00 PM, 6.49048662185669
8/29/2019 3:12:00 PM, 8/29/2019 7:12:00 PM, 6.6082649230957
8/29/2019 3:13:00 PM, 8/29/2019 7:13:00 PM, 6.46369457244873
8/29/2019 3:14:00 PM, 8/29/2019 7:14:00 PM, 6.34844779968262
8/29/2019 3:15:00 PM, 8/29/2019 7:15:00 PM, 6.34844779968262
8/29/2019 3:16:00 PM, 8/29/2019 7:16:00 PM, 18.7272624969482
8/29/2019 3:17:00 PM, 8/29/2019 7:17:00 PM, 18.2481079101562
8/29/2019 3:18:00 PM, 8/29/2019 7:18:00 PM, 9.31152725219727
8/29/2019 3:19:00 PM, 8/29/2019 7:19:00 PM, 7.82279491424561
8/29/2019 3:20:00 PM, 8/29/2019 7:20:00 PM, 8.27921867370605
8/29/2019 3:21:00 PM, 8/29/2019 7:21:00 PM, 9.77929782867432
8/29/2019 3:22:00 PM, 8/29/2019 7:22:00 PM, 6.04323387145996
8/29/2019 3:23:00 PM, 8/29/2019 7:23:00 PM, 3.18303871154785
8/29/2019 3:24:00 PM, 8/29/2019 7:24:00 PM, 4.21296501159668
8/29/2019 3:25:00 PM, 8/29/2019 7:25:00 PM, 7.62597799301147
8/29/2019 3:26:00 PM, 8/29/2019 7:26:00 PM, 5.27472543716431
8/29/2019 3:27:00 PM, 8/29/2019 7:27:00 PM, 6.40639305114746
8/29/2019 3:28:00 PM, 8/29/2019 7:28:00 PM, 8.8386869430542
8/29/2019 3:29:00 PM, 8/29/2019 7:29:00 PM, 11.5870542526245
8/29/2019 3:30:00 PM, 8/29/2019 7:30:00 PM, 14.6471033096313
8/29/2019 3:31:00 PM, 8/29/2019 7:31:00 PM, 17.8981456756592
8/29/2019 3:32:00 PM, 8/29/2019 7:32:00 PM, 8.66140937805176
8/29/2019 3:33:00 PM, 8/29/2019 7:33:00 PM, 10.0708265304565
8/29/2019 3:34:00 PM, 8/29/2019 7:34:00 PM, 7.05887985229492
8/29/2019 3:35:00 PM, 8/29/2019 7:35:00 PM, 5.47430944442749
8/29/2019 3:36:00 PM, 8/29/2019 7:36:00 PM, 6.95971202850342
8/29/2019 3:37:00 PM, 8/29/2019 7:37:00 PM, 5.66265630722046
8/29/2019 3:38:00 PM, 8/29/2019 7:38:00 PM, 6.26328277587891
8/29/2019 3:39:00 PM, 8/29/2019 7:39:00 PM, 6.5453896522522
8/29/2019 3:40:00 PM, 8/29/2019 7:40:00 PM, 7.26746702194214
8/29/2019 3:41:00 PM, 8/29/2019 7:41:00 PM, 4.90553712844849
8/29/2019 3:42:00 PM, 8/29/2019 7:42:00 PM, 5.18358659744263
8/29/2019 3:43:00 PM, 8/29/2019 7:43:00 PM, 4.84866523742676
8/29/2019 3:44:00 PM, 8/29/2019 7:44:00 PM, 6.9307541847229
8/29/2019 3:45:00 PM, 8/29/2019 7:45:00 PM, 12.9228792190552
8/29/2019 3:46:00 PM, 8/29/2019 7:46:00 PM, 8.962233543396
8/29/2019 3:47:00 PM, 8/29/2019 7:47:00 PM, 10.0438661575317
8/29/2019 3:48:00 PM, 8/29/2019 7:48:00 PM, 10.3245153427124
8/29/2019 3:49:00 PM, 8/29/2019 7:49:00 PM, 7.20641851425171
8/29/2019 3:50:00 PM, 8/29/2019 7:50:00 PM, 6.06426525115967
8/29/2019 3:51:00 PM, 8/29/2019 7:51:00 PM, 5.2321834564209
8/29/2019 3:52:00 PM, 8/29/2019 7:52:00 PM, 6.25308704376221
8/29/2019 3:53:00 PM, 8/29/2019 7:53:00 PM, 4.46322774887085
8/29/2019 3:54:00 PM, 8/29/2019 7:54:00 PM, 6.50730228424072
8/29/2019 3:55:00 PM, 8/29/2019 7:55:00 PM, 9.06982707977295
8/29/2019 3:56:00 PM, 8/29/2019 7:56:00 PM, 7.24901533126831
8/29/2019 3:57:00 PM, 8/29/2019 7:57:00 PM, 6.27108430862427
8/29/2019 3:58:00 PM, 8/29/2019 7:58:00 PM, 8.22505187988281
8/29/2019 3:59:00 PM, 8/29/2019 7:59:00 PM, 10.686185836792
8/29/2019 4:00:00 PM, 8/29/2019 8:00:00 PM, 9.68813323974609
8/29/2019 4:01:00 PM, 8/29/2019 8:01:00 PM, 6.55254888534546
8/29/2019 4:02:00 PM, 8/29/2019 8:02:00 PM, 6.9403076171875
8/29/2019 4:03:00 PM, 8/29/2019 8:03:00 PM, 6.9118766784668
8/29/2019 4:04:00 PM, 8/29/2019 8:04:00 PM, 7.70317506790161
8/29/2019 4:05:00 PM, 8/29/2019 8:05:00 PM, 4.40690898895264
8/29/2019 4:06:00 PM, 8/29/2019 8:06:00 PM, 8.35901260375977
8/29/2019 4:07:00 PM, 8/29/2019 8:07:00 PM, 7.66848516464233
8/29/2019 4:08:00 PM, 8/29/2019 8:08:00 PM, 5.80657386779785
8/29/2019 4:09:00 PM, 8/29/2019 8:09:00 PM, 4.50446796417236
8/29/2019 4:10:00 PM, 8/29/2019 8:10:00 PM, 3.41988444328308
8/29/2019 4:11:00 PM, 8/29/2019 8:11:00 PM, 3.82305693626404
8/29/2019 4:12:00 PM, 8/29/2019 8:12:00 PM, 3.28567981719971
8/29/2019 4:13:00 PM, 8/29/2019 8:13:00 PM, 4.046790599823
8/29/2019 4:14:00 PM, 8/29/2019 8:14:00 PM, 3.9611451625824
8/29/2019 4:15:00 PM, 8/29/2019 8:15:00 PM, 3.84738516807556
8/29/2019 4:16:00 PM, 8/29/2019 8:16:00 PM, 3.84738516807556
8/29/2019 4:17:00 PM, 8/29/2019 8:17:00 PM, 3.8134765625
8/29/2019 4:18:00 PM, 8/29/2019 8:18:00 PM, 4.62151670455933
8/29/2019 4:19:00 PM, 8/29/2019 8:19:00 PM, 6.57297039031982
8/29/2019 4:20:00 PM, 8/29/2019 8:20:00 PM, 6.45251750946045
8/29/2019 4:21:00 PM, 8/29/2019 8:21:00 PM, 4.69900321960449
8/29/2019 4:22:00 PM, 8/29/2019 8:22:00 PM, 4.14920520782471
8/29/2019 4:23:00 PM, 8/29/2019 8:23:00 PM, 4.10131549835205
8/29/2019 4:24:00 PM, 8/29/2019 8:24:00 PM, 4.08280181884766
8/29/2019 4:25:00 PM, 8/29/2019 8:25:00 PM, 4.26805591583252
8/29/2019 4:26:00 PM, 8/29/2019 8:26:00 PM, 4.4264669418335
8/29/2019 4:27:00 PM, 8/29/2019 8:27:00 PM, 2.88074898719788
8/29/2019 4:28:00 PM, 8/29/2019 8:28:00 PM, 2.8581554889679
8/29/2019 4:29:00 PM, 8/29/2019 8:29:00 PM, 1.97625648975372
8/29/2019 4:30:00 PM, 8/29/2019 8:30:00 PM, 3.43529605865479
8/29/2019 4:31:00 PM, 8/29/2019 8:31:00 PM, 3.43961644172668
8/29/2019 4:32:00 PM, 8/29/2019 8:32:00 PM, 8.74526691436768
8/29/2019 4:33:00 PM, 8/29/2019 8:33:00 PM, 11.2347555160522
8/29/2019 4:34:00 PM, 8/29/2019 8:34:00 PM, 10.9951915740967
8/29/2019 4:35:00 PM, 8/29/2019 8:35:00 PM, 10.9222946166992
8/29/2019 4:36:00 PM, 8/29/2019 8:36:00 PM, 12.162467956543
8/29/2019 4:37:00 PM, 8/29/2019 8:37:00 PM, 11.585563659668
8/29/2019 4:38:00 PM, 8/29/2019 8:38:00 PM, 7.1000599861145
8/29/2019 4:39:00 PM, 8/29/2019 8:39:00 PM, 4.42730140686035
8/29/2019 4:40:00 PM, 8/29/2019 8:40:00 PM, 4.03228425979614
8/29/2019 4:41:00 PM, 8/29/2019 8:41:00 PM, 5.07556629180908
8/29/2019 4:42:00 PM, 8/29/2019 8:42:00 PM, 4.49754238128662
8/29/2019 4:43:00 PM, 8/29/2019 8:43:00 PM, 3.42089223861694
8/29/2019 4:44:00 PM, 8/29/2019 8:44:00 PM, 4.81698799133301
8/29/2019 4:45:00 PM, 8/29/2019 8:45:00 PM, 4.83553218841553
8/29/2019 4:46:00 PM, 8/29/2019 8:46:00 PM, 4.54866409301758
8/29/2019 4:47:00 PM, 8/29/2019 8:47:00 PM, 7.46175193786621
8/29/2019 4:48:00 PM, 8/29/2019 8:48:00 PM, 8.53525924682617
8/29/2019 4:49:00 PM, 8/29/2019 8:49:00 PM, 6.37183952331543
8/29/2019 4:50:00 PM, 8/29/2019 8:50:00 PM, 3.62134861946106
8/29/2019 4:51:00 PM, 8/29/2019 8:51:00 PM, 3.05182600021362
8/29/2019 4:52:00 PM, 8/29/2019 8:52:00 PM, 4.22356748580933
8/29/2019 4:53:00 PM, 8/29/2019 8:53:00 PM, 3.48179769515991
8/29/2019 4:54:00 PM, 8/29/2019 8:54:00 PM, 2.98142147064209
8/29/2019 4:55:00 PM, 8/29/2019 8:55:00 PM, 2.88097667694092
8/29/2019 4:56:00 PM, 8/29/2019 8:56:00 PM, 3.59563374519348
8/29/2019 4:57:00 PM, 8/29/2019 8:57:00 PM, 3.95879411697388
8/29/2019 4:58:00 PM, 8/29/2019 8:58:00 PM, 5.31689214706421
8/29/2019 4:59:00 PM, 8/29/2019 8:59:00 PM, 7.95351696014404
8/29/2019 5:00:00 PM, 8/29/2019 9:00:00 PM, 6.42949056625366
8/29/2019 5:01:00 PM, 8/29/2019 9:01:00 PM, 8.17006397247314
8/29/2019 5:02:00 PM, 8/29/2019 9:02:00 PM, 8.17915439605713
8/29/2019 5:03:00 PM, 8/29/2019 9:03:00 PM, 6.23476696014404
8/29/2019 5:04:00 PM, 8/29/2019 9:04:00 PM, 4.74658060073853
8/29/2019 5:05:00 PM, 8/29/2019 9:05:00 PM, 5.78617572784424
8/29/2019 5:06:00 PM, 8/29/2019 9:06:00 PM, 9.1305046081543
8/29/2019 5:07:00 PM, 8/29/2019 9:07:00 PM, 6.68074560165405
8/29/2019 5:08:00 PM, 8/29/2019 9:08:00 PM, 5.00422620773315
8/29/2019 5:09:00 PM, 8/29/2019 9:09:00 PM, 3.82259249687195
8/29/2019 5:10:00 PM, 8/29/2019 9:10:00 PM, 3.92014384269714
8/29/2019 5:11:00 PM, 8/29/2019 9:11:00 PM, 6.63718748092651
8/29/2019 5:12:00 PM, 8/29/2019 9:12:00 PM, 10.0119476318359
8/29/2019 5:13:00 PM, 8/29/2019 9:13:00 PM, 10.3953037261963
8/29/2019 5:14:00 PM, 8/29/2019 9:14:00 PM, 12.5421028137207
8/29/2019 5:15:00 PM, 8/29/2019 9:15:00 PM, 11.0745763778687
8/29/2019 5:16:00 PM, 8/29/2019 9:16:00 PM, 6.73058748245239
8/29/2019 5:17:00 PM, 8/29/2019 9:17:00 PM, 6.73058748245239
8/29/2019 5:18:00 PM, 8/29/2019 9:18:00 PM, 6.73058748245239
8/29/2019 5:19:00 PM, 8/29/2019 9:19:00 PM, 5.58000802993774
8/29/2019 5:20:00 PM, 8/29/2019 9:20:00 PM, 5.98183393478394
8/29/2019 5:21:00 PM, 8/29/2019 9:21:00 PM, 9.25193023681641
8/29/2019 5:22:00 PM, 8/29/2019 9:22:00 PM, 8.31480884552002
8/29/2019 5:23:00 PM, 8/29/2019 9:23:00 PM, 6.33971405029297
8/29/2019 5:24:00 PM, 8/29/2019 9:24:00 PM, 6.8696756362915
8/29/2019 5:25:00 PM, 8/29/2019 9:25:00 PM, 6.46827363967896
8/29/2019 5:26:00 PM, 8/29/2019 9:26:00 PM, 6.86871290206909
8/29/2019 5:27:00 PM, 8/29/2019 9:27:00 PM, 6.58557176589966
8/29/2019 5:28:00 PM, 8/29/2019 9:28:00 PM, 5.59720134735107
8/29/2019 5:29:00 PM, 8/29/2019 9:29:00 PM, 4.77186822891235
8/29/2019 5:30:00 PM, 8/29/2019 9:30:00 PM, 7.33837223052979
8/29/2019 5:31:00 PM, 8/29/2019 9:31:00 PM, 9.10354900360107
8/29/2019 5:32:00 PM, 8/29/2019 9:32:00 PM, 14.2387752532959
8/29/2019 5:33:00 PM, 8/29/2019 9:33:00 PM, 13.5661668777466
8/29/2019 5:34:00 PM, 8/29/2019 9:34:00 PM, 7.32223176956177
8/29/2019 5:35:00 PM, 8/29/2019 9:35:00 PM, 5.80136871337891
8/29/2019 5:36:00 PM, 8/29/2019 9:36:00 PM, 5.16151809692383
8/29/2019 5:37:00 PM, 8/29/2019 9:37:00 PM, 7.05761337280273
8/29/2019 5:38:00 PM, 8/29/2019 9:38:00 PM, 5.041015625
8/29/2019 5:39:00 PM, 8/29/2019 9:39:00 PM, 3.88468599319458
8/29/2019 5:40:00 PM, 8/29/2019 9:40:00 PM, 7.94885396957397
8/29/2019 5:41:00 PM, 8/29/2019 9:41:00 PM, 8.8844575881958
8/29/2019 5:42:00 PM, 8/29/2019 9:42:00 PM, 8.66425228118896
8/29/2019 5:43:00 PM, 8/29/2019 9:43:00 PM, 7.9931263923645
8/29/2019 5:44:00 PM, 8/29/2019 9:44:00 PM, 8.58658027648926
8/29/2019 5:45:00 PM, 8/29/2019 9:45:00 PM, 9.33817291259766
8/29/2019 5:46:00 PM, 8/29/2019 9:46:00 PM, 9.51254844665527
8/29/2019 5:47:00 PM, 8/29/2019 9:47:00 PM, 11.6025428771973
8/29/2019 5:48:00 PM, 8/29/2019 9:48:00 PM, 11.3816032409668
8/29/2019 5:49:00 PM, 8/29/2019 9:49:00 PM, 13.2854681015015
8/29/2019 5:50:00 PM, 8/29/2019 9:50:00 PM, 11.9675035476685
8/29/2019 5:51:00 PM, 8/29/2019 9:51:00 PM, 9.24112510681152
8/29/2019 5:52:00 PM, 8/29/2019 9:52:00 PM, 13.1449012756348
8/29/2019 5:53:00 PM, 8/29/2019 9:53:00 PM, 13.0260429382324
8/29/2019 5:54:00 PM, 8/29/2019 9:54:00 PM, 10.009970664978
8/29/2019 5:55:00 PM, 8/29/2019 9:55:00 PM, 6.47723197937012
8/29/2019 5:56:00 PM, 8/29/2019 9:56:00 PM, 8.653076171875
8/29/2019 5:57:00 PM, 8/29/2019 9:57:00 PM, 5.84051275253296
8/29/2019 5:58:00 PM, 8/29/2019 9:58:00 PM, 3.29980540275574
8/29/2019 5:59:00 PM, 8/29/2019 9:59:00 PM, 2.75618672370911
8/29/2019 6:00:00 PM, 8/29/2019 10:00:00 PM, 4.29226016998291
8/29/2019 6:01:00 PM, 8/29/2019 10:01:00 PM, 4.58955383300781
8/29/2019 6:02:00 PM, 8/29/2019 10:02:00 PM, 4.89413022994995
8/29/2019 6:03:00 PM, 8/29/2019 10:03:00 PM, 3.26104664802551
8/29/2019 6:04:00 PM, 8/29/2019 10:04:00 PM, 4.02827119827271
8/29/2019 6:05:00 PM, 8/29/2019 10:05:00 PM, 4.5611777305603
8/29/2019 6:06:00 PM, 8/29/2019 10:06:00 PM, 6.58899021148682
8/29/2019 6:07:00 PM, 8/29/2019 10:07:00 PM, 10.0826244354248
8/29/2019 6:08:00 PM, 8/29/2019 10:08:00 PM, 19.3970355987549
8/29/2019 6:09:00 PM, 8/29/2019 10:09:00 PM, 16.960765838623
8/29/2019 6:10:00 PM, 8/29/2019 10:10:00 PM, 14.7625026702881
8/29/2019 6:11:00 PM, 8/29/2019 10:11:00 PM, 17.6568470001221
8/29/2019 6:12:00 PM, 8/29/2019 10:12:00 PM, 18.3481521606445
8/29/2019 6:13:00 PM, 8/29/2019 10:13:00 PM, 13.1454648971558
8/29/2019 6:14:00 PM, 8/29/2019 10:14:00 PM, 11.2130613327026
8/29/2019 6:15:00 PM, 8/29/2019 10:15:00 PM, 12.7049131393433
8/29/2019 6:16:00 PM, 8/29/2019 10:16:00 PM, 14.9159460067749
8/29/2019 6:17:00 PM, 8/29/2019 10:17:00 PM, 18.4981479644775
8/29/2019 6:18:00 PM, 8/29/2019 10:18:00 PM, 18.682315826416
8/29/2019 6:19:00 PM, 8/29/2019 10:19:00 PM, 18.682315826416
8/29/2019 6:20:00 PM, 8/29/2019 10:20:00 PM, 9.72132110595703
8/29/2019 6:21:00 PM, 8/29/2019 10:21:00 PM, 8.13487911224365
8/29/2019 6:22:00 PM, 8/29/2019 10:22:00 PM, 9.95344734191895
8/29/2019 6:23:00 PM, 8/29/2019 10:23:00 PM, 7.84392213821411
8/29/2019 6:24:00 PM, 8/29/2019 10:24:00 PM, 5.71410751342773
8/29/2019 6:25:00 PM, 8/29/2019 10:25:00 PM, 5.91531944274902
8/29/2019 6:26:00 PM, 8/29/2019 10:26:00 PM, 5.29883575439453
8/29/2019 6:27:00 PM, 8/29/2019 10:27:00 PM, 6.94116115570068
8/29/2019 6:28:00 PM, 8/29/2019 10:28:00 PM, 5.92888116836548
8/29/2019 6:29:00 PM, 8/29/2019 10:29:00 PM, 5.39078903198242
8/29/2019 6:30:00 PM, 8/29/2019 10:30:00 PM, 4.68881416320801
8/29/2019 6:31:00 PM, 8/29/2019 10:31:00 PM, 5.37743473052979
8/29/2019 6:32:00 PM, 8/29/2019 10:32:00 PM, 6.35634899139404
8/29/2019 6:33:00 PM, 8/29/2019 10:33:00 PM, 6.52082395553589
8/29/2019 6:34:00 PM, 8/29/2019 10:34:00 PM, 5.55117130279541
8/29/2019 6:35:00 PM, 8/29/2019 10:35:00 PM, 3.97298455238342
8/29/2019 6:36:00 PM, 8/29/2019 10:36:00 PM, 4.5012674331665
8/29/2019 6:37:00 PM, 8/29/2019 10:37:00 PM, 4.16623020172119
8/29/2019 6:38:00 PM, 8/29/2019 10:38:00 PM, 4.03087139129639
8/29/2019 6:39:00 PM, 8/29/2019 10:39:00 PM, 4.32826852798462
8/29/2019 6:40:00 PM, 8/29/2019 10:40:00 PM, 6.16208744049072
8/29/2019 6:41:00 PM, 8/29/2019 10:41:00 PM, 5.00050735473633
8/29/2019 6:42:00 PM, 8/29/2019 10:42:00 PM, 3.63716101646423
8/29/2019 6:43:00 PM, 8/29/2019 10:43:00 PM, 3.65151739120483
8/29/2019 6:44:00 PM, 8/29/2019 10:44:00 PM, 5.1583194732666
8/29/2019 6:45:00 PM, 8/29/2019 10:45:00 PM, 6.05080318450928
8/29/2019 6:46:00 PM, 8/29/2019 10:46:00 PM, 5.47495746612549
8/29/2019 6:47:00 PM, 8/29/2019 10:47:00 PM, 5.09237289428711
8/29/2019 6:48:00 PM, 8/29/2019 10:48:00 PM, 5.91972970962524
8/29/2019 6:49:00 PM, 8/29/2019 10:49:00 PM, 5.58215618133545
8/29/2019 6:50:00 PM, 8/29/2019 10:50:00 PM, 5.22651863098145
8/29/2019 6:51:00 PM, 8/29/2019 10:51:00 PM, 5.05461311340332
8/29/2019 6:52:00 PM, 8/29/2019 10:52:00 PM, 4.6338152885437
8/29/2019 6:53:00 PM, 8/29/2019 10:53:00 PM, 6.50738859176636
8/29/2019 6:54:00 PM, 8/29/2019 10:54:00 PM, 5.79900217056274
8/29/2019 6:55:00 PM, 8/29/2019 10:55:00 PM, 4.96307468414307
8/29/2019 6:56:00 PM, 8/29/2019 10:56:00 PM, 4.67683553695679
8/29/2019 6:57:00 PM, 8/29/2019 10:57:00 PM, 5.48033666610718
8/29/2019 6:58:00 PM, 8/29/2019 10:58:00 PM, 4.2175030708313
8/29/2019 6:59:00 PM, 8/29/2019 10:59:00 PM, 4.90760803222656
8/29/2019 7:00:00 PM, 8/29/2019 11:00:00 PM, 3.73699259757996
8/29/2019 7:01:00 PM, 8/29/2019 11:01:00 PM, 3.24078035354614
8/29/2019 7:02:00 PM, 8/29/2019 11:02:00 PM, 3.55650115013123
8/29/2019 7:03:00 PM, 8/29/2019 11:03:00 PM, 4.22690057754517
8/29/2019 7:04:00 PM, 8/29/2019 11:04:00 PM, 4.91268301010132
8/29/2019 7:05:00 PM, 8/29/2019 11:05:00 PM, 4.99731731414795
8/29/2019 7:06:00 PM, 8/29/2019 11:06:00 PM, 4.93156957626343
8/29/2019 7:07:00 PM, 8/29/2019 11:07:00 PM, 5.65581893920898
8/29/2019 7:08:00 PM, 8/29/2019 11:08:00 PM, 2.91707968711853
8/29/2019 7:09:00 PM, 8/29/2019 11:09:00 PM, 2.25659036636353
8/29/2019 7:10:00 PM, 8/29/2019 11:10:00 PM, 4.60950231552124
8/29/2019 7:11:00 PM, 8/29/2019 11:11:00 PM, 5.81567525863647
8/29/2019 7:12:00 PM, 8/29/2019 11:12:00 PM, 6.79800081253052
8/29/2019 7:13:00 PM, 8/29/2019 11:13:00 PM, 5.68792676925659
8/29/2019 7:14:00 PM, 8/29/2019 11:14:00 PM, 5.55429410934448
8/29/2019 7:15:00 PM, 8/29/2019 11:15:00 PM, 5.20509481430054
8/29/2019 7:16:00 PM, 8/29/2019 11:16:00 PM, 5.0915002822876
8/29/2019 7:17:00 PM, 8/29/2019 11:17:00 PM, 6.38256216049194
8/29/2019 7:18:00 PM, 8/29/2019 11:18:00 PM, 6.05365657806396
8/29/2019 7:19:00 PM, 8/29/2019 11:19:00 PM, 6.06987619400024
8/29/2019 7:20:00 PM, 8/29/2019 11:20:00 PM, 6.06987619400024
8/29/2019 7:21:00 PM, 8/29/2019 11:21:00 PM, 6.6185827255249
8/29/2019 7:22:00 PM, 8/29/2019 11:22:00 PM, 9.31593418121338
8/29/2019 7:23:00 PM, 8/29/2019 11:23:00 PM, 7.04360961914063
8/29/2019 7:24:00 PM, 8/29/2019 11:24:00 PM, 6.64044570922852
8/29/2019 7:25:00 PM, 8/29/2019 11:25:00 PM, 4.58856344223022
8/29/2019 7:26:00 PM, 8/29/2019 11:26:00 PM, 5.24622058868408
8/29/2019 7:27:00 PM, 8/29/2019 11:27:00 PM, 4.45044422149658
8/29/2019 7:28:00 PM, 8/29/2019 11:28:00 PM, 4.14284229278564
8/29/2019 7:29:00 PM, 8/29/2019 11:29:00 PM, 6.85847425460815
8/29/2019 7:30:00 PM, 8/29/2019 11:30:00 PM, 4.61938810348511
8/29/2019 7:31:00 PM, 8/29/2019 11:31:00 PM, 4.55396270751953
8/29/2019 7:32:00 PM, 8/29/2019 11:32:00 PM, 5.91926240921021
8/29/2019 7:33:00 PM, 8/29/2019 11:33:00 PM, 6.03549766540527
8/29/2019 7:34:00 PM, 8/29/2019 11:34:00 PM, 6.18183279037476
8/29/2019 7:35:00 PM, 8/29/2019 11:35:00 PM, 6.12710618972778
8/29/2019 7:36:00 PM, 8/29/2019 11:36:00 PM, 4.69959831237793
8/29/2019 7:37:00 PM, 8/29/2019 11:37:00 PM, 4.99472904205322
8/29/2019 7:38:00 PM, 8/29/2019 11:38:00 PM, 4.54311418533325
8/29/2019 7:39:00 PM, 8/29/2019 11:39:00 PM, 4.35984086990356
8/29/2019 7:40:00 PM, 8/29/2019 11:40:00 PM, 5.85010004043579
8/29/2019 7:41:00 PM, 8/29/2019 11:41:00 PM, 4.13604545593262
8/29/2019 7:42:00 PM, 8/29/2019 11:42:00 PM, 5.31007766723633
8/29/2019 7:43:00 PM, 8/29/2019 11:43:00 PM, 4.66756010055542
8/29/2019 7:44:00 PM, 8/29/2019 11:44:00 PM, 5.82792615890503
8/29/2019 7:45:00 PM, 8/29/2019 11:45:00 PM, 5.66306781768799
8/29/2019 7:46:00 PM, 8/29/2019 11:46:00 PM, 3.92176818847656
8/29/2019 7:47:00 PM, 8/29/2019 11:47:00 PM, 4.43397665023804
8/29/2019 7:48:00 PM, 8/29/2019 11:48:00 PM, 4.53585863113403
8/29/2019 7:49:00 PM, 8/29/2019 11:49:00 PM, 6.53354549407959
8/29/2019 7:50:00 PM, 8/29/2019 11:50:00 PM, 4.9460973739624
8/29/2019 7:51:00 PM, 8/29/2019 11:51:00 PM, 4.67659425735474
8/29/2019 7:52:00 PM, 8/29/2019 11:52:00 PM, 4.42068004608154
8/29/2019 7:53:00 PM, 8/29/2019 11:53:00 PM, 6.28969717025757
8/29/2019 7:54:00 PM, 8/29/2019 11:54:00 PM, 4.0983190536499
8/29/2019 7:55:00 PM, 8/29/2019 11:55:00 PM, 3.92947673797607
8/29/2019 7:56:00 PM, 8/29/2019 11:56:00 PM, 4.92971754074097
8/29/2019 7:57:00 PM, 8/29/2019 11:57:00 PM, 4.74554586410522
8/29/2019 7:58:00 PM, 8/29/2019 11:58:00 PM, 6.10449504852295
8/29/2019 7:59:00 PM, 8/29/2019 11:59:00 PM, 7.01584720611572
8/29/2019 8:00:00 PM, 8/30/2019 12:00:00 AM, 4.99770545959473
8/29/2019 8:01:00 PM, 8/30/2019 12:01:00 AM, 3.65535569190979
8/29/2019 8:02:00 PM, 8/30/2019 12:02:00 AM, 3.5684506893158
8/29/2019 8:03:00 PM, 8/30/2019 12:03:00 AM, 3.34990334510803
8/29/2019 8:04:00 PM, 8/30/2019 12:04:00 AM, 3.75079917907715
8/29/2019 8:05:00 PM, 8/30/2019 12:05:00 AM, 5.13764381408691
8/29/2019 8:06:00 PM, 8/30/2019 12:06:00 AM, 5.36581325531006
8/29/2019 8:07:00 PM, 8/30/2019 12:07:00 AM, 6.28599643707275
8/29/2019 8:08:00 PM, 8/30/2019 12:08:00 AM, 6.6365966796875
8/29/2019 8:09:00 PM, 8/30/2019 12:09:00 AM, 5.83108711242676
8/29/2019 8:10:00 PM, 8/30/2019 12:10:00 AM, 6.3285813331604
8/29/2019 8:11:00 PM, 8/30/2019 12:11:00 AM, 6.15227890014648
8/29/2019 8:12:00 PM, 8/30/2019 12:12:00 AM, 7.15122318267822
8/29/2019 8:13:00 PM, 8/30/2019 12:13:00 AM, 5.54893970489502
8/29/2019 8:14:00 PM, 8/30/2019 12:14:00 AM, 7.40670537948608
8/29/2019 8:15:00 PM, 8/30/2019 12:15:00 AM, 7.39902067184448
8/29/2019 8:16:00 PM, 8/30/2019 12:16:00 AM, 5.4259729385376
8/29/2019 8:17:00 PM, 8/30/2019 12:17:00 AM, 5.61622095108032
8/29/2019 8:18:00 PM, 8/30/2019 12:18:00 AM, 4.56286716461182
8/29/2019 8:19:00 PM, 8/30/2019 12:19:00 AM, 3.99252462387085
8/29/2019 8:20:00 PM, 8/30/2019 12:20:00 AM, 4.54981279373169
8/29/2019 8:21:00 PM, 8/30/2019 12:21:00 AM, 4.54981279373169
8/29/2019 8:22:00 PM, 8/30/2019 12:22:00 AM, 4.60528421401978
8/29/2019 8:23:00 PM, 8/30/2019 12:23:00 AM, 4.64307165145874
8/29/2019 8:24:00 PM, 8/30/2019 12:24:00 AM, 5.66382789611816
8/29/2019 8:25:00 PM, 8/30/2019 12:25:00 AM, 5.61314487457275
8/29/2019 8:26:00 PM, 8/30/2019 12:26:00 AM, 5.0210075378418
8/29/2019 8:27:00 PM, 8/30/2019 12:27:00 AM, 7.48135042190552
8/29/2019 8:28:00 PM, 8/30/2019 12:28:00 AM, 7.26444959640503
8/29/2019 8:29:00 PM, 8/30/2019 12:29:00 AM, 6.38252544403076
8/29/2019 8:30:00 PM, 8/30/2019 12:30:00 AM, 4.69049787521362
8/29/2019 8:31:00 PM, 8/30/2019 12:31:00 AM, 5.80737733840942
8/29/2019 8:32:00 PM, 8/30/2019 12:32:00 AM, 5.59637641906738
8/29/2019 8:33:00 PM, 8/30/2019 12:33:00 AM, 4.48483276367187
8/29/2019 8:34:00 PM, 8/30/2019 12:34:00 AM, 4.35325813293457
8/29/2019 8:35:00 PM, 8/30/2019 12:35:00 AM, 3.71495151519775
8/29/2019 8:36:00 PM, 8/30/2019 12:36:00 AM, 4.27820730209351
8/29/2019 8:37:00 PM, 8/30/2019 12:37:00 AM, 4.3607292175293
8/29/2019 8:38:00 PM, 8/30/2019 12:38:00 AM, 3.83161592483521
8/29/2019 8:39:00 PM, 8/30/2019 12:39:00 AM, 2.97655415534973
8/29/2019 8:40:00 PM, 8/30/2019 12:40:00 AM, 6.9652419090271
8/29/2019 8:41:00 PM, 8/30/2019 12:41:00 AM, 9.28221702575684
8/29/2019 8:42:00 PM, 8/30/2019 12:42:00 AM, 6.7091212272644
8/29/2019 8:43:00 PM, 8/30/2019 12:43:00 AM, 6.97521018981934
8/29/2019 8:44:00 PM, 8/30/2019 12:44:00 AM, 6.76692485809326
8/29/2019 8:45:00 PM, 8/30/2019 12:45:00 AM, 6.90501403808594
8/29/2019 8:46:00 PM, 8/30/2019 12:46:00 AM, 9.74065971374512
8/29/2019 8:47:00 PM, 8/30/2019 12:47:00 AM, 9.1703929901123
8/29/2019 8:48:00 PM, 8/30/2019 12:48:00 AM, 4.19020128250122
8/29/2019 8:49:00 PM, 8/30/2019 12:49:00 AM, 5.3655424118042
8/29/2019 8:50:00 PM, 8/30/2019 12:50:00 AM, 6.68977737426758
8/29/2019 8:51:00 PM, 8/30/2019 12:51:00 AM, 4.56275177001953
8/29/2019 8:52:00 PM, 8/30/2019 12:52:00 AM, 3.64862012863159
8/29/2019 8:53:00 PM, 8/30/2019 12:53:00 AM, 2.42757081985474
8/29/2019 8:54:00 PM, 8/30/2019 12:54:00 AM, 3.25301861763
8/29/2019 8:55:00 PM, 8/30/2019 12:55:00 AM, 3.6077287197113
8/29/2019 8:56:00 PM, 8/30/2019 12:56:00 AM, 4.01243305206299
8/29/2019 8:57:00 PM, 8/30/2019 12:57:00 AM, 3.68110918998718
8/29/2019 8:58:00 PM, 8/30/2019 12:58:00 AM, 4.95429611206055
8/29/2019 8:59:00 PM, 8/30/2019 12:59:00 AM, 5.98455142974854
8/29/2019 9:00:00 PM, 8/30/2019 1:00:00 AM, 7.92674970626831
8/29/2019 9:01:00 PM, 8/30/2019 1:01:00 AM, 6.74190378189087
8/29/2019 9:02:00 PM, 8/30/2019 1:02:00 AM, 8.07852649688721
8/29/2019 9:03:00 PM, 8/30/2019 1:03:00 AM, 7.31727170944214
8/29/2019 9:04:00 PM, 8/30/2019 1:04:00 AM, 6.1318564414978
8/29/2019 9:05:00 PM, 8/30/2019 1:05:00 AM, 4.93096351623535
8/29/2019 9:06:00 PM, 8/30/2019 1:06:00 AM, 8.29011535644531
8/29/2019 9:07:00 PM, 8/30/2019 1:07:00 AM, 11.5922975540161
8/29/2019 9:08:00 PM, 8/30/2019 1:08:00 AM, 15.1976175308228
8/29/2019 9:09:00 PM, 8/30/2019 1:09:00 AM, 16.3219738006592
8/29/2019 9:10:00 PM, 8/30/2019 1:10:00 AM, 20.0762882232666
8/29/2019 9:11:00 PM, 8/30/2019 1:11:00 AM, 16.557767868042
8/29/2019 9:12:00 PM, 8/30/2019 1:12:00 AM, 10.0296182632446
8/29/2019 9:13:00 PM, 8/30/2019 1:13:00 AM, 4.82951164245605
8/29/2019 9:14:00 PM, 8/30/2019 1:14:00 AM, 4.24340343475342
8/29/2019 9:15:00 PM, 8/30/2019 1:15:00 AM, 4.0113263130188
8/29/2019 9:16:00 PM, 8/30/2019 1:16:00 AM, 4.09685802459717
8/29/2019 9:17:00 PM, 8/30/2019 1:17:00 AM, 5.55477809906006
8/29/2019 9:18:00 PM, 8/30/2019 1:18:00 AM, 6.14172220230103
8/29/2019 9:19:00 PM, 8/30/2019 1:19:00 AM, 4.08785915374756
8/29/2019 9:20:00 PM, 8/30/2019 1:20:00 AM, 5.82029294967651
8/29/2019 9:21:00 PM, 8/30/2019 1:21:00 AM, 5.16223382949829
8/29/2019 9:22:00 PM, 8/30/2019 1:22:00 AM, 5.16223382949829
8/29/2019 9:23:00 PM, 8/30/2019 1:23:00 AM, 7.03013467788696
8/29/2019 9:24:00 PM, 8/30/2019 1:24:00 AM, 9.68346786499023
8/29/2019 9:25:00 PM, 8/30/2019 1:25:00 AM, 8.85393714904785
8/29/2019 9:26:00 PM, 8/30/2019 1:26:00 AM, 7.04938077926636
8/29/2019 9:27:00 PM, 8/30/2019 1:27:00 AM, 5.46542310714722
8/29/2019 9:28:00 PM, 8/30/2019 1:28:00 AM, 4.71990823745728
8/29/2019 9:29:00 PM, 8/30/2019 1:29:00 AM, 3.42142462730408
8/29/2019 9:30:00 PM, 8/30/2019 1:30:00 AM, 4.34897518157959
8/29/2019 9:31:00 PM, 8/30/2019 1:31:00 AM, 4.84452676773071
8/29/2019 9:32:00 PM, 8/30/2019 1:32:00 AM, 5.13678932189941
8/29/2019 9:33:00 PM, 8/30/2019 1:33:00 AM, 8.2723503112793
8/29/2019 9:34:00 PM, 8/30/2019 1:34:00 AM, 4.93172597885132
8/29/2019 9:35:00 PM, 8/30/2019 1:35:00 AM, 9.47035789489746
8/29/2019 9:36:00 PM, 8/30/2019 1:36:00 AM, 15.3686771392822
8/29/2019 9:37:00 PM, 8/30/2019 1:37:00 AM, 14.0451774597168
8/29/2019 9:38:00 PM, 8/30/2019 1:38:00 AM, 12.4043235778809
8/29/2019 9:39:00 PM, 8/30/2019 1:39:00 AM, 7.83652973175049
8/29/2019 9:40:00 PM, 8/30/2019 1:40:00 AM, 4.37135696411133
8/29/2019 9:41:00 PM, 8/30/2019 1:41:00 AM, 7.25276899337769
8/29/2019 9:42:00 PM, 8/30/2019 1:42:00 AM, 8.41811370849609
8/29/2019 9:43:00 PM, 8/30/2019 1:43:00 AM, 11.1890964508057
8/29/2019 9:44:00 PM, 8/30/2019 1:44:00 AM, 12.5611667633057
8/29/2019 9:45:00 PM, 8/30/2019 1:45:00 AM, 7.82948732376099
8/29/2019 9:46:00 PM, 8/30/2019 1:46:00 AM, 6.24317598342896
8/29/2019 9:47:00 PM, 8/30/2019 1:47:00 AM, 4.64770269393921
8/29/2019 9:48:00 PM, 8/30/2019 1:48:00 AM, 5.43769836425781
8/29/2019 9:49:00 PM, 8/30/2019 1:49:00 AM, 6.31340789794922
8/29/2019 9:50:00 PM, 8/30/2019 1:50:00 AM, 10.2838106155396
8/29/2019 9:51:00 PM, 8/30/2019 1:51:00 AM, 15.3933916091919
8/29/2019 9:52:00 PM, 8/30/2019 1:52:00 AM, 15.0854568481445
8/29/2019 9:53:00 PM, 8/30/2019 1:53:00 AM, 10.0760040283203
8/29/2019 9:54:00 PM, 8/30/2019 1:54:00 AM, 7.40442752838135
8/29/2019 9:55:00 PM, 8/30/2019 1:55:00 AM, 4.80347681045532
8/29/2019 9:56:00 PM, 8/30/2019 1:56:00 AM, 3.26849746704102
8/29/2019 9:57:00 PM, 8/30/2019 1:57:00 AM, 3.68589639663696
8/29/2019 9:58:00 PM, 8/30/2019 1:58:00 AM, 4.04915761947632
8/29/2019 9:59:00 PM, 8/30/2019 1:59:00 AM, 5.06777620315552
8/29/2019 10:00:00 PM, 8/30/2019 2:00:00 AM, 6.29235601425171
8/29/2019 10:01:00 PM, 8/30/2019 2:01:00 AM, 5.69763946533203
8/29/2019 10:02:00 PM, 8/30/2019 2:02:00 AM, 6.73995971679688
8/29/2019 10:03:00 PM, 8/30/2019 2:03:00 AM, 7.90363073348999
8/29/2019 10:04:00 PM, 8/30/2019 2:04:00 AM, 9.29275131225586
8/29/2019 10:05:00 PM, 8/30/2019 2:05:00 AM, 10.9296369552612
8/29/2019 10:06:00 PM, 8/30/2019 2:06:00 AM, 8.81076622009277
8/29/2019 10:07:00 PM, 8/30/2019 2:07:00 AM, 9.16446876525879
8/29/2019 10:08:00 PM, 8/30/2019 2:08:00 AM, 9.47929286956787
8/29/2019 10:09:00 PM, 8/30/2019 2:09:00 AM, 10.6658248901367
8/29/2019 10:10:00 PM, 8/30/2019 2:10:00 AM, 18.292537689209
8/29/2019 10:11:00 PM, 8/30/2019 2:11:00 AM, 20.7849807739258
8/29/2019 10:12:00 PM, 8/30/2019 2:12:00 AM, 14.2849235534668
8/29/2019 10:13:00 PM, 8/30/2019 2:13:00 AM, 14.1675043106079
8/29/2019 10:14:00 PM, 8/30/2019 2:14:00 AM, 10.4589433670044
8/29/2019 10:15:00 PM, 8/30/2019 2:15:00 AM, 15.2475919723511
8/29/2019 10:16:00 PM, 8/30/2019 2:16:00 AM, 13.6456518173218
8/29/2019 10:17:00 PM, 8/30/2019 2:17:00 AM, 12.5989122390747
8/29/2019 10:18:00 PM, 8/30/2019 2:18:00 AM, 13.6224164962769
8/29/2019 10:19:00 PM, 8/30/2019 2:19:00 AM, 20.299165725708
8/29/2019 10:20:00 PM, 8/30/2019 2:20:00 AM, 10.4172658920288
8/29/2019 10:21:00 PM, 8/30/2019 2:21:00 AM, 9.20263290405273
8/29/2019 10:22:00 PM, 8/30/2019 2:22:00 AM, 19.5715103149414
8/29/2019 10:23:00 PM, 8/30/2019 2:23:00 AM, 19.5715103149414
8/29/2019 10:24:00 PM, 8/30/2019 2:24:00 AM, 20.6199493408203
8/29/2019 10:25:00 PM, 8/30/2019 2:25:00 AM, 17.4311428070068
8/29/2019 10:26:00 PM, 8/30/2019 2:26:00 AM, 13.956374168396
8/29/2019 10:27:00 PM, 8/30/2019 2:27:00 AM, 11.4855165481567
8/29/2019 10:28:00 PM, 8/30/2019 2:28:00 AM, 14.7854375839233
8/29/2019 10:29:00 PM, 8/30/2019 2:29:00 AM, 10.858941078186
8/29/2019 10:30:00 PM, 8/30/2019 2:30:00 AM, 15.2040243148804
8/29/2019 10:31:00 PM, 8/30/2019 2:31:00 AM, 13.0211381912231
8/29/2019 10:32:00 PM, 8/30/2019 2:32:00 AM, 20.2237491607666
8/29/2019 10:33:00 PM, 8/30/2019 2:33:00 AM, 27.3646183013916
8/29/2019 10:34:00 PM, 8/30/2019 2:34:00 AM, 21.987133026123
8/29/2019 10:35:00 PM, 8/30/2019 2:35:00 AM, 21.1203594207764
8/29/2019 10:36:00 PM, 8/30/2019 2:36:00 AM, 24.898754119873
8/29/2019 10:37:00 PM, 8/30/2019 2:37:00 AM, 20.0566463470459
8/29/2019 10:38:00 PM, 8/30/2019 2:38:00 AM, 12.0868244171143
8/29/2019 10:39:00 PM, 8/30/2019 2:39:00 AM, 11.1920824050903
8/29/2019 10:40:00 PM, 8/30/2019 2:40:00 AM, 11.9370374679565
8/29/2019 10:41:00 PM, 8/30/2019 2:41:00 AM, 14.3750801086426
8/29/2019 10:42:00 PM, 8/30/2019 2:42:00 AM, 9.92116546630859
8/29/2019 10:43:00 PM, 8/30/2019 2:43:00 AM, 15.8485851287842
8/29/2019 10:44:00 PM, 8/30/2019 2:44:00 AM, 16.9572772979736
8/29/2019 10:45:00 PM, 8/30/2019 2:45:00 AM, 16.7516746520996
8/29/2019 10:46:00 PM, 8/30/2019 2:46:00 AM, 15.1498994827271
8/29/2019 10:47:00 PM, 8/30/2019 2:47:00 AM, 19.4618434906006
8/29/2019 10:48:00 PM, 8/30/2019 2:48:00 AM, 21.2320804595947
8/29/2019 10:49:00 PM, 8/30/2019 2:49:00 AM, 20.3562755584717
8/29/2019 10:50:00 PM, 8/30/2019 2:50:00 AM, 23.0848770141602
8/29/2019 10:51:00 PM, 8/30/2019 2:51:00 AM, 20.8869285583496
8/29/2019 10:52:00 PM, 8/30/2019 2:52:00 AM, 19.6049365997314
8/29/2019 10:53:00 PM, 8/30/2019 2:53:00 AM, 18.4929008483887
8/29/2019 10:54:00 PM, 8/30/2019 2:54:00 AM, 24.1958236694336
8/29/2019 10:55:00 PM, 8/30/2019 2:55:00 AM, 24.5823783874512
8/29/2019 10:56:00 PM, 8/30/2019 2:56:00 AM, 22.3323822021484
8/29/2019 10:57:00 PM, 8/30/2019 2:57:00 AM, 21.1292362213135
8/29/2019 10:58:00 PM, 8/30/2019 2:58:00 AM, 22.3936500549316
8/29/2019 10:59:00 PM, 8/30/2019 2:59:00 AM, 26.230001449585
8/29/2019 11:00:00 PM, 8/30/2019 3:00:00 AM, 25.0907535552979
8/29/2019 11:01:00 PM, 8/30/2019 3:01:00 AM, 22.8875694274902
8/29/2019 11:02:00 PM, 8/30/2019 3:02:00 AM, 28.233772277832
8/29/2019 11:03:00 PM, 8/30/2019 3:03:00 AM, 21.507438659668
8/29/2019 11:04:00 PM, 8/30/2019 3:04:00 AM, 23.3490295410156
8/29/2019 11:05:00 PM, 8/30/2019 3:05:00 AM, 18.7731170654297
8/29/2019 11:06:00 PM, 8/30/2019 3:06:00 AM, 24.2248096466064
8/29/2019 11:07:00 PM, 8/30/2019 3:07:00 AM, 27.0881252288818
8/29/2019 11:08:00 PM, 8/30/2019 3:08:00 AM, 19.2444324493408
8/29/2019 11:09:00 PM, 8/30/2019 3:09:00 AM, 18.7953948974609
8/29/2019 11:10:00 PM, 8/30/2019 3:10:00 AM, 15.0453014373779
8/29/2019 11:11:00 PM, 8/30/2019 3:11:00 AM, 13.1455011367798
8/29/2019 11:12:00 PM, 8/30/2019 3:12:00 AM, 12.1341667175293
8/29/2019 11:13:00 PM, 8/30/2019 3:13:00 AM, 11.1075687408447
8/29/2019 11:14:00 PM, 8/30/2019 3:14:00 AM, 10.1785364151001
8/29/2019 11:15:00 PM, 8/30/2019 3:15:00 AM, 14.6773681640625
8/29/2019 11:16:00 PM, 8/30/2019 3:16:00 AM, 11.6609268188477
8/29/2019 11:17:00 PM, 8/30/2019 3:17:00 AM, 10.7406520843506
8/29/2019 11:18:00 PM, 8/30/2019 3:18:00 AM, 14.2204151153564
8/29/2019 11:19:00 PM, 8/30/2019 3:19:00 AM, 10.1559009552002
8/29/2019 11:20:00 PM, 8/30/2019 3:20:00 AM, 7.053391456604
8/29/2019 11:21:00 PM, 8/30/2019 3:21:00 AM, 7.74031686782837
8/29/2019 11:22:00 PM, 8/30/2019 3:22:00 AM, 8.602294921875
8/29/2019 11:23:00 PM, 8/30/2019 3:23:00 AM, 6.79163503646851
8/29/2019 11:24:00 PM, 8/30/2019 3:24:00 AM, 6.79163503646851
8/29/2019 11:25:00 PM, 8/30/2019 3:25:00 AM, 6.69111919403076
8/29/2019 11:26:00 PM, 8/30/2019 3:26:00 AM, 7.02321338653564
8/29/2019 11:27:00 PM, 8/30/2019 3:27:00 AM, 7.68741321563721
8/29/2019 11:28:00 PM, 8/30/2019 3:28:00 AM, 8.46591091156006
8/29/2019 11:29:00 PM, 8/30/2019 3:29:00 AM, 8.82620525360107
8/29/2019 11:30:00 PM, 8/30/2019 3:30:00 AM, 8.43073654174805
8/29/2019 11:31:00 PM, 8/30/2019 3:31:00 AM, 9.42656135559082
8/29/2019 11:32:00 PM, 8/30/2019 3:32:00 AM, 8.60080718994141
8/29/2019 11:33:00 PM, 8/30/2019 3:33:00 AM, 8.75104236602783
8/29/2019 11:34:00 PM, 8/30/2019 3:34:00 AM, 8.73967933654785
8/29/2019 11:35:00 PM, 8/30/2019 3:35:00 AM, 7.75213384628296
8/29/2019 11:36:00 PM, 8/30/2019 3:36:00 AM, 8.16832065582275
8/29/2019 11:37:00 PM, 8/30/2019 3:37:00 AM, 8.18975734710693
8/29/2019 11:38:00 PM, 8/30/2019 3:38:00 AM, 7.66486263275146
8/29/2019 11:39:00 PM, 8/30/2019 3:39:00 AM, 7.53429651260376
8/29/2019 11:40:00 PM, 8/30/2019 3:40:00 AM, 8.75891017913818
8/29/2019 11:41:00 PM, 8/30/2019 3:41:00 AM, 8.74307346343994
8/29/2019 11:42:00 PM, 8/30/2019 3:42:00 AM, 9.31293678283691
8/29/2019 11:43:00 PM, 8/30/2019 3:43:00 AM, 9.99247455596924
8/29/2019 11:44:00 PM, 8/30/2019 3:44:00 AM, 11.1873865127563
8/29/2019 11:45:00 PM, 8/30/2019 3:45:00 AM, 11.2266120910645
8/29/2019 11:46:00 PM, 8/30/2019 3:46:00 AM, 11.6747980117798
8/29/2019 11:47:00 PM, 8/30/2019 3:47:00 AM, 12.2551517486572
8/29/2019 11:48:00 PM, 8/30/2019 3:48:00 AM, 11.8458023071289
8/29/2019 11:49:00 PM, 8/30/2019 3:49:00 AM, 11.9031066894531
8/29/2019 11:50:00 PM, 8/30/2019 3:50:00 AM, 13.1495037078857
8/29/2019 11:51:00 PM, 8/30/2019 3:51:00 AM, 13.5554256439209
8/29/2019 11:52:00 PM, 8/30/2019 3:52:00 AM, 14.4417591094971
8/29/2019 11:53:00 PM, 8/30/2019 3:53:00 AM, 13.1698770523071
8/29/2019 11:54:00 PM, 8/30/2019 3:54:00 AM, 13.8633642196655
8/29/2019 11:55:00 PM, 8/30/2019 3:55:00 AM, 13.8541975021362
8/29/2019 11:56:00 PM, 8/30/2019 3:56:00 AM, 15.2637710571289
8/29/2019 11:57:00 PM, 8/30/2019 3:57:00 AM, 14.6468505859375
8/29/2019 11:58:00 PM, 8/30/2019 3:58:00 AM, 14.4186525344849
8/29/2019 11:59:00 PM, 8/30/2019 3:59:00 AM, 13.368595123291
8/30/2019 12:00:00 AM, 8/30/2019 4:00:00 AM, 12.9002990722656
8/30/2019 12:01:00 AM, 8/30/2019 4:01:00 AM, 15.6560916900635
8/30/2019 12:02:00 AM, 8/30/2019 4:02:00 AM, 15.3428153991699
8/30/2019 12:03:00 AM, 8/30/2019 4:03:00 AM, 14.9532794952393
8/30/2019 12:04:00 AM, 8/30/2019 4:04:00 AM, 15.8082895278931
8/30/2019 12:05:00 AM, 8/30/2019 4:05:00 AM, 15.7855348587036
8/30/2019 12:06:00 AM, 8/30/2019 4:06:00 AM, 15.520001411438
8/30/2019 12:07:00 AM, 8/30/2019 4:07:00 AM, 14.8515567779541
8/30/2019 12:08:00 AM, 8/30/2019 4:08:00 AM, 16.0857238769531
8/30/2019 12:09:00 AM, 8/30/2019 4:09:00 AM, 16.6925640106201
8/30/2019 12:10:00 AM, 8/30/2019 4:10:00 AM, 14.7926225662231
8/30/2019 12:11:00 AM, 8/30/2019 4:11:00 AM, 14.9567184448242
8/30/2019 12:12:00 AM, 8/30/2019 4:12:00 AM, 14.5732507705688
8/30/2019 12:13:00 AM, 8/30/2019 4:13:00 AM, 14.0034008026123
8/30/2019 12:14:00 AM, 8/30/2019 4:14:00 AM, 14.0347480773926
8/30/2019 12:15:00 AM, 8/30/2019 4:15:00 AM, 13.807032585144
8/30/2019 12:16:00 AM, 8/30/2019 4:16:00 AM, 13.0901784896851
8/30/2019 12:17:00 AM, 8/30/2019 4:17:00 AM, 12.4614553451538
8/30/2019 12:18:00 AM, 8/30/2019 4:18:00 AM, 12.2592887878418
8/30/2019 12:19:00 AM, 8/30/2019 4:19:00 AM, 13.6077766418457
8/30/2019 12:20:00 AM, 8/30/2019 4:20:00 AM, 14.3567514419556
8/30/2019 12:21:00 AM, 8/30/2019 4:21:00 AM, 12.9907503128052
8/30/2019 12:22:00 AM, 8/30/2019 4:22:00 AM, 14.1595287322998
8/30/2019 12:23:00 AM, 8/30/2019 4:23:00 AM, 12.5041408538818
8/30/2019 12:24:00 AM, 8/30/2019 4:24:00 AM, 11.2216882705688
8/30/2019 12:25:00 AM, 8/30/2019 4:25:00 AM, 11.2216882705688
8/30/2019 12:26:00 AM, 8/30/2019 4:26:00 AM, 11.3368244171143
8/30/2019 12:27:00 AM, 8/30/2019 4:27:00 AM, 10.9773893356323
8/30/2019 12:28:00 AM, 8/30/2019 4:28:00 AM, 12.3247776031494
8/30/2019 12:29:00 AM, 8/30/2019 4:29:00 AM, 17.2819805145264
8/30/2019 12:30:00 AM, 8/30/2019 4:30:00 AM, 14.4849376678467
8/30/2019 12:31:00 AM, 8/30/2019 4:31:00 AM, 7.76202058792114
8/30/2019 12:32:00 AM, 8/30/2019 4:32:00 AM, 7.35028266906738
8/30/2019 12:33:00 AM, 8/30/2019 4:33:00 AM, 7.0732593536377
8/30/2019 12:34:00 AM, 8/30/2019 4:34:00 AM, 8.85863780975342
8/30/2019 12:35:00 AM, 8/30/2019 4:35:00 AM, 9.07203197479248
8/30/2019 12:36:00 AM, 8/30/2019 4:36:00 AM, 10.005747795105
8/30/2019 12:37:00 AM, 8/30/2019 4:37:00 AM, 10.5982818603516
8/30/2019 12:38:00 AM, 8/30/2019 4:38:00 AM, 12.9654121398926
8/30/2019 12:39:00 AM, 8/30/2019 4:39:00 AM, 13.2075319290161
8/30/2019 12:40:00 AM, 8/30/2019 4:40:00 AM, 11.6069660186768
8/30/2019 12:41:00 AM, 8/30/2019 4:41:00 AM, 11.1999826431274
8/30/2019 12:42:00 AM, 8/30/2019 4:42:00 AM, 9.97150135040283
8/30/2019 12:43:00 AM, 8/30/2019 4:43:00 AM, 10.7060499191284
8/30/2019 12:44:00 AM, 8/30/2019 4:44:00 AM, 11.5927753448486
8/30/2019 12:45:00 AM, 8/30/2019 4:45:00 AM, 12.475471496582
8/30/2019 12:46:00 AM, 8/30/2019 4:46:00 AM, 10.6675186157227
8/30/2019 12:47:00 AM, 8/30/2019 4:47:00 AM, 9.90553092956543
8/30/2019 12:48:00 AM, 8/30/2019 4:48:00 AM, 9.48149871826172
8/30/2019 12:49:00 AM, 8/30/2019 4:49:00 AM, 10.3895444869995
8/30/2019 12:50:00 AM, 8/30/2019 4:50:00 AM, 10.3754835128784
8/30/2019 12:51:00 AM, 8/30/2019 4:51:00 AM, 11.4571590423584
8/30/2019 12:52:00 AM, 8/30/2019 4:52:00 AM, 10.7718095779419
8/30/2019 12:53:00 AM, 8/30/2019 4:53:00 AM, 11.0816640853882
8/30/2019 12:54:00 AM, 8/30/2019 4:54:00 AM, 11.4969244003296
8/30/2019 12:55:00 AM, 8/30/2019 4:55:00 AM, 11.7358703613281
8/30/2019 12:56:00 AM, 8/30/2019 4:56:00 AM, 12.4344348907471
8/30/2019 12:57:00 AM, 8/30/2019 4:57:00 AM, 13.0930366516113
8/30/2019 12:58:00 AM, 8/30/2019 4:58:00 AM, 12.5032348632813
8/30/2019 12:59:00 AM, 8/30/2019 4:59:00 AM, 13.0826930999756
8/30/2019 1:00:00 AM, 8/30/2019 5:00:00 AM, 13.5139608383179
8/30/2019 1:01:00 AM, 8/30/2019 5:01:00 AM, 12.3817138671875
8/30/2019 1:02:00 AM, 8/30/2019 5:02:00 AM, 13.7683200836182
8/30/2019 1:03:00 AM, 8/30/2019 5:03:00 AM, 14.4465608596802
8/30/2019 1:04:00 AM, 8/30/2019 5:04:00 AM, 15.5721836090088
8/30/2019 1:05:00 AM, 8/30/2019 5:05:00 AM, 15.36692237854
8/30/2019 1:06:00 AM, 8/30/2019 5:06:00 AM, 13.7427625656128
8/30/2019 1:07:00 AM, 8/30/2019 5:07:00 AM, 13.2724161148071
8/30/2019 1:08:00 AM, 8/30/2019 5:08:00 AM, 14.0050497055054
8/30/2019 1:09:00 AM, 8/30/2019 5:09:00 AM, 14.165246963501
8/30/2019 1:10:00 AM, 8/30/2019 5:10:00 AM, 14.5801048278809
8/30/2019 1:11:00 AM, 8/30/2019 5:11:00 AM, 15.4138994216919
8/30/2019 1:12:00 AM, 8/30/2019 5:12:00 AM, 15.5882806777954
8/30/2019 1:13:00 AM, 8/30/2019 5:13:00 AM, 15.0844316482544
8/30/2019 1:14:00 AM, 8/30/2019 5:14:00 AM, 15.6134662628174
8/30/2019 1:15:00 AM, 8/30/2019 5:15:00 AM, 14.2278146743774
8/30/2019 1:16:00 AM, 8/30/2019 5:16:00 AM, 16.3825378417969
8/30/2019 1:17:00 AM, 8/30/2019 5:17:00 AM, 16.5041427612305
8/30/2019 1:18:00 AM, 8/30/2019 5:18:00 AM, 16.8241710662842
8/30/2019 1:19:00 AM, 8/30/2019 5:19:00 AM, 16.0916976928711
8/30/2019 1:20:00 AM, 8/30/2019 5:20:00 AM, 15.8781805038452
8/30/2019 1:21:00 AM, 8/30/2019 5:21:00 AM, 15.187068939209
8/30/2019 1:22:00 AM, 8/30/2019 5:22:00 AM, 15.892786026001
8/30/2019 1:23:00 AM, 8/30/2019 5:23:00 AM, 14.8181676864624
8/30/2019 1:24:00 AM, 8/30/2019 5:24:00 AM, 14.8508853912354
8/30/2019 1:25:00 AM, 8/30/2019 5:25:00 AM, 15.2495737075806
8/30/2019 1:26:00 AM, 8/30/2019 5:26:00 AM, 15.2495737075806
8/30/2019 1:27:00 AM, 8/30/2019 5:27:00 AM, 15.2909507751465
8/30/2019 1:28:00 AM, 8/30/2019 5:28:00 AM, 15.3211469650269
8/30/2019 1:29:00 AM, 8/30/2019 5:29:00 AM, 16.7976226806641
8/30/2019 1:30:00 AM, 8/30/2019 5:30:00 AM, 17.2602100372314
8/30/2019 1:31:00 AM, 8/30/2019 5:31:00 AM, 15.9876108169556
8/30/2019 1:32:00 AM, 8/30/2019 5:32:00 AM, 15.9467868804932
8/30/2019 1:33:00 AM, 8/30/2019 5:33:00 AM, 15.428053855896
8/30/2019 1:34:00 AM, 8/30/2019 5:34:00 AM, 15.1698350906372
8/30/2019 1:35:00 AM, 8/30/2019 5:35:00 AM, 16.3972549438477
8/30/2019 1:36:00 AM, 8/30/2019 5:36:00 AM, 16.388126373291
8/30/2019 1:37:00 AM, 8/30/2019 5:37:00 AM, 16.6553573608398
8/30/2019 1:38:00 AM, 8/30/2019 5:38:00 AM, 15.5417919158936
8/30/2019 1:39:00 AM, 8/30/2019 5:39:00 AM, 16.6704540252686
8/30/2019 1:40:00 AM, 8/30/2019 5:40:00 AM, 17.4399089813232
8/30/2019 1:41:00 AM, 8/30/2019 5:41:00 AM, 17.8145446777344
8/30/2019 1:42:00 AM, 8/30/2019 5:42:00 AM, 17.6518592834473
8/30/2019 1:43:00 AM, 8/30/2019 5:43:00 AM, 16.5681457519531
8/30/2019 1:44:00 AM, 8/30/2019 5:44:00 AM, 17.4432601928711
8/30/2019 1:45:00 AM, 8/30/2019 5:45:00 AM, 17.9305019378662
8/30/2019 1:46:00 AM, 8/30/2019 5:46:00 AM, 21.2926502227783
8/30/2019 1:47:00 AM, 8/30/2019 5:47:00 AM, 21.5250816345215
8/30/2019 1:48:00 AM, 8/30/2019 5:48:00 AM, 21.6237487792969
8/30/2019 1:49:00 AM, 8/30/2019 5:49:00 AM, 21.5920181274414
8/30/2019 1:50:00 AM, 8/30/2019 5:50:00 AM, 21.6192245483398
8/30/2019 1:51:00 AM, 8/30/2019 5:51:00 AM, 22.6176738739014
8/30/2019 1:52:00 AM, 8/30/2019 5:52:00 AM, 23.027322769165
8/30/2019 1:53:00 AM, 8/30/2019 5:53:00 AM, 23.5953502655029
8/30/2019 1:54:00 AM, 8/30/2019 5:54:00 AM, 23.5653228759766
8/30/2019 1:55:00 AM, 8/30/2019 5:55:00 AM, 22.8055782318115
8/30/2019 1:56:00 AM, 8/30/2019 5:56:00 AM, 24.9953784942627
8/30/2019 1:57:00 AM, 8/30/2019 5:57:00 AM, 23.7519302368164
8/30/2019 1:58:00 AM, 8/30/2019 5:58:00 AM, 26.4626731872559
8/30/2019 1:59:00 AM, 8/30/2019 5:59:00 AM, 28.4263668060303
8/30/2019 2:00:00 AM, 8/30/2019 6:00:00 AM, 27.3599815368652
8/30/2019 2:01:00 AM, 8/30/2019 6:01:00 AM, 26.6960258483887
8/30/2019 2:02:00 AM, 8/30/2019 6:02:00 AM, 27.2225303649902
8/30/2019 2:03:00 AM, 8/30/2019 6:03:00 AM, 27.0854034423828
8/30/2019 2:04:00 AM, 8/30/2019 6:04:00 AM, 27.8281326293945
8/30/2019 2:05:00 AM, 8/30/2019 6:05:00 AM, 28.5823574066162
8/30/2019 2:06:00 AM, 8/30/2019 6:06:00 AM, 29.4209003448486
8/30/2019 2:07:00 AM, 8/30/2019 6:07:00 AM, 28.8383903503418
8/30/2019 2:08:00 AM, 8/30/2019 6:08:00 AM, 28.9156246185303
8/30/2019 2:09:00 AM, 8/30/2019 6:09:00 AM, 27.7260837554932
8/30/2019 2:10:00 AM, 8/30/2019 6:10:00 AM, 28.7866249084473
8/30/2019 2:11:00 AM, 8/30/2019 6:11:00 AM, 27.0740451812744
8/30/2019 2:12:00 AM, 8/30/2019 6:12:00 AM, 25.2203063964844
8/30/2019 2:13:00 AM, 8/30/2019 6:13:00 AM, 25.691276550293
8/30/2019 2:14:00 AM, 8/30/2019 6:14:00 AM, 26.1379470825195
8/30/2019 2:15:00 AM, 8/30/2019 6:15:00 AM, 25.6463603973389
8/30/2019 2:16:00 AM, 8/30/2019 6:16:00 AM, 25.8180694580078
8/30/2019 2:17:00 AM, 8/30/2019 6:17:00 AM, 22.2360496520996
8/30/2019 2:18:00 AM, 8/30/2019 6:18:00 AM, 22.6967830657959
8/30/2019 2:19:00 AM, 8/30/2019 6:19:00 AM, 24.5373973846436
8/30/2019 2:20:00 AM, 8/30/2019 6:20:00 AM, 24.2851943969727
8/30/2019 2:21:00 AM, 8/30/2019 6:21:00 AM, 25.0525188446045
8/30/2019 2:22:00 AM, 8/30/2019 6:22:00 AM, 24.7723617553711
8/30/2019 2:23:00 AM, 8/30/2019 6:23:00 AM, 24.185037612915
8/30/2019 2:24:00 AM, 8/30/2019 6:24:00 AM, 22.5419673919678
8/30/2019 2:25:00 AM, 8/30/2019 6:25:00 AM, 20.2018642425537
8/30/2019 2:26:00 AM, 8/30/2019 6:26:00 AM, 20.259449005127
8/30/2019 2:27:00 AM, 8/30/2019 6:27:00 AM, 20.259449005127
8/30/2019 2:28:00 AM, 8/30/2019 6:28:00 AM, 20.259449005127
8/30/2019 2:29:00 AM, 8/30/2019 6:29:00 AM, 22.026195526123
8/30/2019 2:30:00 AM, 8/30/2019 6:30:00 AM, 21.16552734375
8/30/2019 2:31:00 AM, 8/30/2019 6:31:00 AM, 20.6961994171143
8/30/2019 2:32:00 AM, 8/30/2019 6:32:00 AM, 21.4479637145996
8/30/2019 2:33:00 AM, 8/30/2019 6:33:00 AM, 20.840446472168
8/30/2019 2:34:00 AM, 8/30/2019 6:34:00 AM, 21.2150859832764
8/30/2019 2:35:00 AM, 8/30/2019 6:35:00 AM, 19.2564010620117
8/30/2019 2:36:00 AM, 8/30/2019 6:36:00 AM, 20.3644485473633
8/30/2019 2:37:00 AM, 8/30/2019 6:37:00 AM, 21.3331966400146
8/30/2019 2:38:00 AM, 8/30/2019 6:38:00 AM, 22.0938949584961
8/30/2019 2:39:00 AM, 8/30/2019 6:39:00 AM, 21.6993827819824
8/30/2019 2:40:00 AM, 8/30/2019 6:40:00 AM, 21.4221248626709
8/30/2019 2:41:00 AM, 8/30/2019 6:41:00 AM, 20.1185111999512
8/30/2019 2:42:00 AM, 8/30/2019 6:42:00 AM, 20.8198833465576
8/30/2019 2:43:00 AM, 8/30/2019 6:43:00 AM, 20.8724479675293
8/30/2019 2:44:00 AM, 8/30/2019 6:44:00 AM, 22.4135360717773
8/30/2019 2:45:00 AM, 8/30/2019 6:45:00 AM, 21.0805416107178
8/30/2019 2:46:00 AM, 8/30/2019 6:46:00 AM, 20.4623966217041
8/30/2019 2:47:00 AM, 8/30/2019 6:47:00 AM, 20.0844917297363
8/30/2019 2:48:00 AM, 8/30/2019 6:48:00 AM, 21.9840087890625
8/30/2019 2:49:00 AM, 8/30/2019 6:49:00 AM, 21.889404296875
8/30/2019 2:50:00 AM, 8/30/2019 6:50:00 AM, 21.234790802002
8/30/2019 2:51:00 AM, 8/30/2019 6:51:00 AM, 21.6625003814697
8/30/2019 2:52:00 AM, 8/30/2019 6:52:00 AM, 20.9314613342285
8/30/2019 2:53:00 AM, 8/30/2019 6:53:00 AM, 19.6957836151123
8/30/2019 2:54:00 AM, 8/30/2019 6:54:00 AM, 20.0964374542236
8/30/2019 2:55:00 AM, 8/30/2019 6:55:00 AM, 18.1028594970703
8/30/2019 2:56:00 AM, 8/30/2019 6:56:00 AM, 20.1476860046387
8/30/2019 2:57:00 AM, 8/30/2019 6:57:00 AM, 21.120641708374
8/30/2019 2:58:00 AM, 8/30/2019 6:58:00 AM, 20.8021984100342
8/30/2019 2:59:00 AM, 8/30/2019 6:59:00 AM, 21.7839374542236
8/30/2019 3:00:00 AM, 8/30/2019 7:00:00 AM, 22.476526260376
8/30/2019 3:01:00 AM, 8/30/2019 7:01:00 AM, 22.1131687164307
8/30/2019 3:02:00 AM, 8/30/2019 7:02:00 AM, 23.4670639038086
8/30/2019 3:03:00 AM, 8/30/2019 7:03:00 AM, 24.1309566497803
8/30/2019 3:04:00 AM, 8/30/2019 7:04:00 AM, 23.474142074585
8/30/2019 3:05:00 AM, 8/30/2019 7:05:00 AM, 24.7768268585205
8/30/2019 3:06:00 AM, 8/30/2019 7:06:00 AM, 25.0036640167236
8/30/2019 3:07:00 AM, 8/30/2019 7:07:00 AM, 24.9855899810791
8/30/2019 3:08:00 AM, 8/30/2019 7:08:00 AM, 25.4722690582275
8/30/2019 3:09:00 AM, 8/30/2019 7:09:00 AM, 25.3347091674805
8/30/2019 3:10:00 AM, 8/30/2019 7:10:00 AM, 25.055212020874
8/30/2019 3:11:00 AM, 8/30/2019 7:11:00 AM, 24.3214664459229
8/30/2019 3:12:00 AM, 8/30/2019 7:12:00 AM, 24.6528854370117
8/30/2019 3:13:00 AM, 8/30/2019 7:13:00 AM, 23.9153747558594
8/30/2019 3:14:00 AM, 8/30/2019 7:14:00 AM, 23.5083179473877
8/30/2019 3:15:00 AM, 8/30/2019 7:15:00 AM, 23.2048473358154
8/30/2019 3:16:00 AM, 8/30/2019 7:16:00 AM, 23.0102386474609
8/30/2019 3:17:00 AM, 8/30/2019 7:17:00 AM, 22.3784503936768
8/30/2019 3:18:00 AM, 8/30/2019 7:18:00 AM, 22.4876251220703
8/30/2019 3:19:00 AM, 8/30/2019 7:19:00 AM, 21.9422855377197
8/30/2019 3:20:00 AM, 8/30/2019 7:20:00 AM, 22.0827541351318
8/30/2019 3:21:00 AM, 8/30/2019 7:21:00 AM, 22.0418739318848
8/30/2019 3:22:00 AM, 8/30/2019 7:22:00 AM, 22.3273677825928
8/30/2019 3:23:00 AM, 8/30/2019 7:23:00 AM, 22.1756343841553
8/30/2019 3:24:00 AM, 8/30/2019 7:24:00 AM, 22.5316791534424
8/30/2019 3:25:00 AM, 8/30/2019 7:25:00 AM, 22.6369953155518
8/30/2019 3:26:00 AM, 8/30/2019 7:26:00 AM, 22.976095199585
8/30/2019 3:27:00 AM, 8/30/2019 7:27:00 AM, 23.0835475921631
8/30/2019 3:28:00 AM, 8/30/2019 7:28:00 AM, 22.973804473877
8/30/2019 3:29:00 AM, 8/30/2019 7:29:00 AM, 22.973804473877
8/30/2019 3:30:00 AM, 8/30/2019 7:30:00 AM, 23.0600490570068
8/30/2019 3:31:00 AM, 8/30/2019 7:31:00 AM, 23.5069427490234
8/30/2019 3:32:00 AM, 8/30/2019 7:32:00 AM, 24.1960601806641
8/30/2019 3:33:00 AM, 8/30/2019 7:33:00 AM, 24.2492790222168
8/30/2019 3:34:00 AM, 8/30/2019 7:34:00 AM, 22.8227272033691
8/30/2019 3:35:00 AM, 8/30/2019 7:35:00 AM, 22.5503273010254
8/30/2019 3:36:00 AM, 8/30/2019 7:36:00 AM, 22.5134544372559
8/30/2019 3:37:00 AM, 8/30/2019 7:37:00 AM, 23.3309211730957
8/30/2019 3:38:00 AM, 8/30/2019 7:38:00 AM, 23.9823246002197
8/30/2019 3:39:00 AM, 8/30/2019 7:39:00 AM, 25.5050735473633
8/30/2019 3:40:00 AM, 8/30/2019 7:40:00 AM, 23.6827583312988
8/30/2019 3:41:00 AM, 8/30/2019 7:41:00 AM, 23.1689929962158
8/30/2019 3:42:00 AM, 8/30/2019 7:42:00 AM, 21.3592910766602
8/30/2019 3:43:00 AM, 8/30/2019 7:43:00 AM, 20.1526641845703
8/30/2019 3:44:00 AM, 8/30/2019 7:44:00 AM, 19.8223171234131
8/30/2019 3:45:00 AM, 8/30/2019 7:45:00 AM, 19.4846115112305
8/30/2019 3:46:00 AM, 8/30/2019 7:46:00 AM, 19.3348579406738
8/30/2019 3:47:00 AM, 8/30/2019 7:47:00 AM, 18.8467273712158
8/30/2019 3:48:00 AM, 8/30/2019 7:48:00 AM, 19.7731437683105
8/30/2019 3:49:00 AM, 8/30/2019 7:49:00 AM, 20.558277130127
8/30/2019 3:50:00 AM, 8/30/2019 7:50:00 AM, 19.2046165466309
8/30/2019 3:51:00 AM, 8/30/2019 7:51:00 AM, 19.107494354248
8/30/2019 3:52:00 AM, 8/30/2019 7:52:00 AM, 19.6066780090332
8/30/2019 3:53:00 AM, 8/30/2019 7:53:00 AM, 19.7632389068604
8/30/2019 3:54:00 AM, 8/30/2019 7:54:00 AM, 19.999454498291
8/30/2019 3:55:00 AM, 8/30/2019 7:55:00 AM, 19.3169651031494
8/30/2019 3:56:00 AM, 8/30/2019 7:56:00 AM, 19.5876731872559
8/30/2019 3:57:00 AM, 8/30/2019 7:57:00 AM, 19.3182945251465
8/30/2019 3:58:00 AM, 8/30/2019 7:58:00 AM, 19.0005302429199
8/30/2019 3:59:00 AM, 8/30/2019 7:59:00 AM, 19.1254997253418
8/30/2019 4:00:00 AM, 8/30/2019 8:00:00 AM, 17.2021179199219
8/30/2019 4:01:00 AM, 8/30/2019 8:01:00 AM, 17.1564083099365
8/30/2019 4:02:00 AM, 8/30/2019 8:02:00 AM, 17.3017253875732
8/30/2019 4:03:00 AM, 8/30/2019 8:03:00 AM, 17.4008884429932
8/30/2019 4:04:00 AM, 8/30/2019 8:04:00 AM, 16.9825229644775
8/30/2019 4:05:00 AM, 8/30/2019 8:05:00 AM, 18.1400718688965
8/30/2019 4:06:00 AM, 8/30/2019 8:06:00 AM, 17.4551544189453
8/30/2019 4:07:00 AM, 8/30/2019 8:07:00 AM, 17.6292991638184
8/30/2019 4:08:00 AM, 8/30/2019 8:08:00 AM, 17.2313175201416
8/30/2019 4:09:00 AM, 8/30/2019 8:09:00 AM, 17.4807815551758
8/30/2019 4:10:00 AM, 8/30/2019 8:10:00 AM, 17.8481693267822
8/30/2019 4:11:00 AM, 8/30/2019 8:11:00 AM, 19.4896945953369
8/30/2019 4:12:00 AM, 8/30/2019 8:12:00 AM, 20.5453338623047
8/30/2019 4:13:00 AM, 8/30/2019 8:13:00 AM, 20.9766254425049
8/30/2019 4:14:00 AM, 8/30/2019 8:14:00 AM, 21.1588897705078
8/30/2019 4:15:00 AM, 8/30/2019 8:15:00 AM, 21.9221706390381
8/30/2019 4:16:00 AM, 8/30/2019 8:16:00 AM, 22.2485275268555
8/30/2019 4:17:00 AM, 8/30/2019 8:17:00 AM, 23.6910991668701
8/30/2019 4:18:00 AM, 8/30/2019 8:18:00 AM, 24.0130767822266
8/30/2019 4:19:00 AM, 8/30/2019 8:19:00 AM, 23.7827968597412
8/30/2019 4:20:00 AM, 8/30/2019 8:20:00 AM, 26.1747055053711
8/30/2019 4:21:00 AM, 8/30/2019 8:21:00 AM, 26.6601791381836
8/30/2019 4:22:00 AM, 8/30/2019 8:22:00 AM, 25.0433597564697
8/30/2019 4:23:00 AM, 8/30/2019 8:23:00 AM, 26.1853733062744
8/30/2019 4:24:00 AM, 8/30/2019 8:24:00 AM, 25.1118068695068
8/30/2019 4:25:00 AM, 8/30/2019 8:25:00 AM, 24.826810836792
8/30/2019 4:26:00 AM, 8/30/2019 8:26:00 AM, 24.8773612976074
8/30/2019 4:27:00 AM, 8/30/2019 8:27:00 AM, 24.4837284088135
8/30/2019 4:28:00 AM, 8/30/2019 8:28:00 AM, 23.2470703125
8/30/2019 4:29:00 AM, 8/30/2019 8:29:00 AM, 23.1727294921875
8/30/2019 4:30:00 AM, 8/30/2019 8:30:00 AM, 23.1727294921875
8/30/2019 4:31:00 AM, 8/30/2019 8:31:00 AM, 22.8937530517578
8/30/2019 4:32:00 AM, 8/30/2019 8:32:00 AM, 22.4010276794434
8/30/2019 4:33:00 AM, 8/30/2019 8:33:00 AM, 24.0204429626465
8/30/2019 4:34:00 AM, 8/30/2019 8:34:00 AM, 22.3018360137939
8/30/2019 4:35:00 AM, 8/30/2019 8:35:00 AM, 21.3011569976807
8/30/2019 4:36:00 AM, 8/30/2019 8:36:00 AM, 21.4167709350586
8/30/2019 4:37:00 AM, 8/30/2019 8:37:00 AM, 20.366268157959
8/30/2019 4:38:00 AM, 8/30/2019 8:38:00 AM, 19.1375465393066
8/30/2019 4:39:00 AM, 8/30/2019 8:39:00 AM, 19.8197612762451
8/30/2019 4:40:00 AM, 8/30/2019 8:40:00 AM, 20.6067028045654
8/30/2019 4:41:00 AM, 8/30/2019 8:41:00 AM, 19.9303226470947
8/30/2019 4:42:00 AM, 8/30/2019 8:42:00 AM, 20.2345180511475
8/30/2019 4:43:00 AM, 8/30/2019 8:43:00 AM, 19.7202396392822
8/30/2019 4:44:00 AM, 8/30/2019 8:44:00 AM, 18.4347705841064
8/30/2019 4:45:00 AM, 8/30/2019 8:45:00 AM, 18.6118984222412
8/30/2019 4:46:00 AM, 8/30/2019 8:46:00 AM, 19.1349124908447
8/30/2019 4:47:00 AM, 8/30/2019 8:47:00 AM, 20.1061706542969
8/30/2019 4:48:00 AM, 8/30/2019 8:48:00 AM, 20.2024478912354
8/30/2019 4:49:00 AM, 8/30/2019 8:49:00 AM, 19.9949817657471
8/30/2019 4:50:00 AM, 8/30/2019 8:50:00 AM, 20.9691028594971
8/30/2019 4:51:00 AM, 8/30/2019 8:51:00 AM, 21.5955657958984
8/30/2019 4:52:00 AM, 8/30/2019 8:52:00 AM, 21.7366371154785
8/30/2019 4:53:00 AM, 8/30/2019 8:53:00 AM, 23.3806972503662
8/30/2019 4:54:00 AM, 8/30/2019 8:54:00 AM, 25.2399253845215
8/30/2019 4:55:00 AM, 8/30/2019 8:55:00 AM, 23.8449382781982
8/30/2019 4:56:00 AM, 8/30/2019 8:56:00 AM, 23.5363597869873
8/30/2019 4:57:00 AM, 8/30/2019 8:57:00 AM, 23.6271858215332
8/30/2019 4:58:00 AM, 8/30/2019 8:58:00 AM, 24.2656326293945
8/30/2019 4:59:00 AM, 8/30/2019 8:59:00 AM, 24.8493785858154
8/30/2019 5:00:00 AM, 8/30/2019 9:00:00 AM, 27.1385955810547
8/30/2019 5:01:00 AM, 8/30/2019 9:01:00 AM, 25.4727153778076
8/30/2019 5:02:00 AM, 8/30/2019 9:02:00 AM, 25.7464275360107
8/30/2019 5:03:00 AM, 8/30/2019 9:03:00 AM, 29.7748146057129
8/30/2019 5:04:00 AM, 8/30/2019 9:04:00 AM, 27.3169746398926
8/30/2019 5:05:00 AM, 8/30/2019 9:05:00 AM, 27.9201145172119
8/30/2019 5:06:00 AM, 8/30/2019 9:06:00 AM, 29.8059673309326
8/30/2019 5:07:00 AM, 8/30/2019 9:07:00 AM, 29.541316986084
8/30/2019 5:08:00 AM, 8/30/2019 9:08:00 AM, 31.2022686004639
8/30/2019 5:09:00 AM, 8/30/2019 9:09:00 AM, 31.1952095031738
8/30/2019 5:10:00 AM, 8/30/2019 9:10:00 AM, 32.0818061828613
8/30/2019 5:11:00 AM, 8/30/2019 9:11:00 AM, 33.3143196105957
8/30/2019 5:12:00 AM, 8/30/2019 9:12:00 AM, 32.199104309082
8/30/2019 5:13:00 AM, 8/30/2019 9:13:00 AM, 32.1530075073242
8/30/2019 5:14:00 AM, 8/30/2019 9:14:00 AM, 32.4871101379395
8/30/2019 5:15:00 AM, 8/30/2019 9:15:00 AM, 32.5839691162109
8/30/2019 5:16:00 AM, 8/30/2019 9:16:00 AM, 33.1456909179688
8/30/2019 5:17:00 AM, 8/30/2019 9:17:00 AM, 34.814037322998
8/30/2019 5:18:00 AM, 8/30/2019 9:18:00 AM, 35.1008377075195
8/30/2019 5:19:00 AM, 8/30/2019 9:19:00 AM, 34.4180641174316
8/30/2019 5:20:00 AM, 8/30/2019 9:20:00 AM, 34.210693359375
8/30/2019 5:21:00 AM, 8/30/2019 9:21:00 AM, 33.3689575195313
8/30/2019 5:22:00 AM, 8/30/2019 9:22:00 AM, 32.8552856445312
8/30/2019 5:23:00 AM, 8/30/2019 9:23:00 AM, 35.0236663818359
8/30/2019 5:24:00 AM, 8/30/2019 9:24:00 AM, 35.5100746154785
8/30/2019 5:25:00 AM, 8/30/2019 9:25:00 AM, 34.8376159667969
8/30/2019 5:26:00 AM, 8/30/2019 9:26:00 AM, 35.488353729248
8/30/2019 5:27:00 AM, 8/30/2019 9:27:00 AM, 35.8913307189941
8/30/2019 5:28:00 AM, 8/30/2019 9:28:00 AM, 35.6486663818359
8/30/2019 5:29:00 AM, 8/30/2019 9:29:00 AM, 35.8863143920898
8/30/2019 5:30:00 AM, 8/30/2019 9:30:00 AM, 36.4172973632812
8/30/2019 5:31:00 AM, 8/30/2019 9:31:00 AM, 36.4172973632812
8/30/2019 5:32:00 AM, 8/30/2019 9:32:00 AM, 36.327579498291
8/30/2019 5:33:00 AM, 8/30/2019 9:33:00 AM, 36.1968994140625
8/30/2019 5:34:00 AM, 8/30/2019 9:34:00 AM, 36.0350608825684
8/30/2019 5:35:00 AM, 8/30/2019 9:35:00 AM, 35.6728286743164
8/30/2019 5:36:00 AM, 8/30/2019 9:36:00 AM, 37.0633316040039
8/30/2019 5:37:00 AM, 8/30/2019 9:37:00 AM, 36.8773727416992
8/30/2019 5:38:00 AM, 8/30/2019 9:38:00 AM, 36.6582679748535
8/30/2019 5:39:00 AM, 8/30/2019 9:39:00 AM, 37.0487594604492
8/30/2019 5:40:00 AM, 8/30/2019 9:40:00 AM, 37.0161094665527
8/30/2019 5:41:00 AM, 8/30/2019 9:41:00 AM, 37.2082595825195
8/30/2019 5:42:00 AM, 8/30/2019 9:42:00 AM, 37.3744888305664
8/30/2019 5:43:00 AM, 8/30/2019 9:43:00 AM, 37.1841468811035
8/30/2019 5:44:00 AM, 8/30/2019 9:44:00 AM, 37.0544128417969
8/30/2019 5:45:00 AM, 8/30/2019 9:45:00 AM, 36.5013389587402
8/30/2019 5:46:00 AM, 8/30/2019 9:46:00 AM, 35.8557052612305
8/30/2019 5:47:00 AM, 8/30/2019 9:47:00 AM, 36.3798675537109
8/30/2019 5:48:00 AM, 8/30/2019 9:48:00 AM, 36.071346282959
8/30/2019 5:49:00 AM, 8/30/2019 9:49:00 AM, 35.507511138916
8/30/2019 5:50:00 AM, 8/30/2019 9:50:00 AM, 35.8675270080566
8/30/2019 5:51:00 AM, 8/30/2019 9:51:00 AM, 36.0663909912109
8/30/2019 5:52:00 AM, 8/30/2019 9:52:00 AM, 35.9666290283203
8/30/2019 5:53:00 AM, 8/30/2019 9:53:00 AM, 36.94580078125
8/30/2019 5:54:00 AM, 8/30/2019 9:54:00 AM, 37.0743064880371
8/30/2019 5:55:00 AM, 8/30/2019 9:55:00 AM, 36.3778953552246
8/30/2019 5:56:00 AM, 8/30/2019 9:56:00 AM, 35.3793106079102
8/30/2019 5:57:00 AM, 8/30/2019 9:57:00 AM, 34.938362121582
8/30/2019 5:58:00 AM, 8/30/2019 9:58:00 AM, 34.8479766845703
8/30/2019 5:59:00 AM, 8/30/2019 9:59:00 AM, 34.4146423339844
8/30/2019 6:00:00 AM, 8/30/2019 10:00:00 AM, 34.717945098877
8/30/2019 6:01:00 AM, 8/30/2019 10:01:00 AM, 33.9611854553223
8/30/2019 6:02:00 AM, 8/30/2019 10:02:00 AM, 33.0766677856445
8/30/2019 6:03:00 AM, 8/30/2019 10:03:00 AM, 33.6698570251465
8/30/2019 6:04:00 AM, 8/30/2019 10:04:00 AM, 32.747486114502
8/30/2019 6:05:00 AM, 8/30/2019 10:05:00 AM, 33.2212524414062
8/30/2019 6:06:00 AM, 8/30/2019 10:06:00 AM, 33.4008140563965
8/30/2019 6:07:00 AM, 8/30/2019 10:07:00 AM, 32.4370574951172
8/30/2019 6:08:00 AM, 8/30/2019 10:08:00 AM, 32.3963203430176
8/30/2019 6:09:00 AM, 8/30/2019 10:09:00 AM, 32.0531806945801
8/30/2019 6:10:00 AM, 8/30/2019 10:10:00 AM, 30.7424736022949
8/30/2019 6:11:00 AM, 8/30/2019 10:11:00 AM, 29.1998481750488
8/30/2019 6:12:00 AM, 8/30/2019 10:12:00 AM, 29.6463603973389
8/30/2019 6:13:00 AM, 8/30/2019 10:13:00 AM, 28.575159072876
8/30/2019 6:14:00 AM, 8/30/2019 10:14:00 AM, 28.562370300293
8/30/2019 6:15:00 AM, 8/30/2019 10:15:00 AM, 29.011194229126
8/30/2019 6:16:00 AM, 8/30/2019 10:16:00 AM, 28.9550609588623
8/30/2019 6:17:00 AM, 8/30/2019 10:17:00 AM, 29.4235916137695
8/30/2019 6:18:00 AM, 8/30/2019 10:18:00 AM, 29.5703067779541
8/30/2019 6:19:00 AM, 8/30/2019 10:19:00 AM, 29.0252990722656
8/30/2019 6:20:00 AM, 8/30/2019 10:20:00 AM, 28.6244411468506
8/30/2019 6:21:00 AM, 8/30/2019 10:21:00 AM, 27.5755195617676
8/30/2019 6:22:00 AM, 8/30/2019 10:22:00 AM, 26.1585254669189
8/30/2019 6:23:00 AM, 8/30/2019 10:23:00 AM, 25.7744216918945
8/30/2019 6:24:00 AM, 8/30/2019 10:24:00 AM, 26.8959636688232
8/30/2019 6:25:00 AM, 8/30/2019 10:25:00 AM, 26.5972175598145
8/30/2019 6:26:00 AM, 8/30/2019 10:26:00 AM, 26.3605613708496
8/30/2019 6:27:00 AM, 8/30/2019 10:27:00 AM, 25.2005958557129
8/30/2019 6:28:00 AM, 8/30/2019 10:28:00 AM, 24.8000526428223
8/30/2019 6:29:00 AM, 8/30/2019 10:29:00 AM, 25.0911293029785
8/30/2019 6:30:00 AM, 8/30/2019 10:30:00 AM, 25.3200759887695
8/30/2019 6:31:00 AM, 8/30/2019 10:31:00 AM, 24.8468341827393
8/30/2019 6:32:00 AM, 8/30/2019 10:32:00 AM, 24.8468341827393
8/30/2019 6:33:00 AM, 8/30/2019 10:33:00 AM, 24.4716396331787
8/30/2019 6:34:00 AM, 8/30/2019 10:34:00 AM, 23.7961616516113
8/30/2019 6:35:00 AM, 8/30/2019 10:35:00 AM, 23.4210395812988
8/30/2019 6:36:00 AM, 8/30/2019 10:36:00 AM, 23.6390399932861
8/30/2019 6:37:00 AM, 8/30/2019 10:37:00 AM, 24.8917198181152
8/30/2019 6:38:00 AM, 8/30/2019 10:38:00 AM, 25.0313663482666
8/30/2019 6:39:00 AM, 8/30/2019 10:39:00 AM, 26.9992370605469
8/30/2019 6:40:00 AM, 8/30/2019 10:40:00 AM, 27.2292556762695
8/30/2019 6:41:00 AM, 8/30/2019 10:41:00 AM, 27.6134071350098
8/30/2019 6:42:00 AM, 8/30/2019 10:42:00 AM, 28.46604347229
8/30/2019 6:43:00 AM, 8/30/2019 10:43:00 AM, 28.4713401794434
8/30/2019 6:44:00 AM, 8/30/2019 10:44:00 AM, 27.6570777893066
8/30/2019 6:45:00 AM, 8/30/2019 10:45:00 AM, 27.736608505249
8/30/2019 6:46:00 AM, 8/30/2019 10:46:00 AM, 27.8701229095459
8/30/2019 6:47:00 AM, 8/30/2019 10:47:00 AM, 28.6051712036133
8/30/2019 6:48:00 AM, 8/30/2019 10:48:00 AM, 28.6108512878418
8/30/2019 6:49:00 AM, 8/30/2019 10:49:00 AM, 28.8955879211426
8/30/2019 6:50:00 AM, 8/30/2019 10:50:00 AM, 28.9766082763672
8/30/2019 6:51:00 AM, 8/30/2019 10:51:00 AM, 29.7280197143555
8/30/2019 6:52:00 AM, 8/30/2019 10:52:00 AM, 29.4524517059326
8/30/2019 6:53:00 AM, 8/30/2019 10:53:00 AM, 29.2673778533936
8/30/2019 6:54:00 AM, 8/30/2019 10:54:00 AM, 29.8417282104492
8/30/2019 6:55:00 AM, 8/30/2019 10:55:00 AM, 29.4216728210449
8/30/2019 6:56:00 AM, 8/30/2019 10:56:00 AM, 29.4239978790283
8/30/2019 6:57:00 AM, 8/30/2019 10:57:00 AM, 29.5447845458984
8/30/2019 6:58:00 AM, 8/30/2019 10:58:00 AM, 29.4299659729004
8/30/2019 6:59:00 AM, 8/30/2019 10:59:00 AM, 29.6942501068115
8/30/2019 7:00:00 AM, 8/30/2019 11:00:00 AM, 29.8659267425537
8/30/2019 7:01:00 AM, 8/30/2019 11:01:00 AM, 30.483455657959
8/30/2019 7:02:00 AM, 8/30/2019 11:02:00 AM, 30.2421340942383
8/30/2019 7:03:00 AM, 8/30/2019 11:03:00 AM, 30.4825496673584
8/30/2019 7:04:00 AM, 8/30/2019 11:04:00 AM, 30.4269542694092
8/30/2019 7:05:00 AM, 8/30/2019 11:05:00 AM, 30.667724609375
8/30/2019 7:06:00 AM, 8/30/2019 11:06:00 AM, 30.4626693725586
8/30/2019 7:07:00 AM, 8/30/2019 11:07:00 AM, 31.0019817352295
8/30/2019 7:08:00 AM, 8/30/2019 11:08:00 AM, 30.938928604126
8/30/2019 7:09:00 AM, 8/30/2019 11:09:00 AM, 30.9402027130127
8/30/2019 7:10:00 AM, 8/30/2019 11:10:00 AM, 31.6719741821289
8/30/2019 7:11:00 AM, 8/30/2019 11:11:00 AM, 31.3220348358154
8/30/2019 7:12:00 AM, 8/30/2019 11:12:00 AM, 31.0568065643311
8/30/2019 7:13:00 AM, 8/30/2019 11:13:00 AM, 31.4731388092041
8/30/2019 7:14:00 AM, 8/30/2019 11:14:00 AM, 31.289981842041
8/30/2019 7:15:00 AM, 8/30/2019 11:15:00 AM, 31.0361270904541
8/30/2019 7:16:00 AM, 8/30/2019 11:16:00 AM, 31.2474422454834
8/30/2019 7:17:00 AM, 8/30/2019 11:17:00 AM, 31.2453098297119
8/30/2019 7:18:00 AM, 8/30/2019 11:18:00 AM, 31.9938449859619
8/30/2019 7:19:00 AM, 8/30/2019 11:19:00 AM, 31.9413890838623
8/30/2019 7:20:00 AM, 8/30/2019 11:20:00 AM, 32.5646514892578
8/30/2019 7:21:00 AM, 8/30/2019 11:21:00 AM, 32.9796409606934
8/30/2019 7:22:00 AM, 8/30/2019 11:22:00 AM, 32.4576759338379
8/30/2019 7:23:00 AM, 8/30/2019 11:23:00 AM, 32.7731323242187
8/30/2019 7:24:00 AM, 8/30/2019 11:24:00 AM, 32.8707427978516
8/30/2019 7:25:00 AM, 8/30/2019 11:25:00 AM, 33.4680442810059
8/30/2019 7:26:00 AM, 8/30/2019 11:26:00 AM, 33.947639465332
8/30/2019 7:27:00 AM, 8/30/2019 11:27:00 AM, 33.401294708252
8/30/2019 7:28:00 AM, 8/30/2019 11:28:00 AM, 33.2275848388672
8/30/2019 7:29:00 AM, 8/30/2019 11:29:00 AM, 33.5318832397461
8/30/2019 7:30:00 AM, 8/30/2019 11:30:00 AM, 33.6664505004883
8/30/2019 7:31:00 AM, 8/30/2019 11:31:00 AM, 33.4630584716797
8/30/2019 7:32:00 AM, 8/30/2019 11:32:00 AM, 33.7182693481445
8/30/2019 7:33:00 AM, 8/30/2019 11:33:00 AM, 33.7182693481445
8/30/2019 7:34:00 AM, 8/30/2019 11:34:00 AM, 33.8924217224121
8/30/2019 7:35:00 AM, 8/30/2019 11:35:00 AM, 34.0380973815918
8/30/2019 7:36:00 AM, 8/30/2019 11:36:00 AM, 34.1495018005371
8/30/2019 7:37:00 AM, 8/30/2019 11:37:00 AM, 34.3731803894043
8/30/2019 7:38:00 AM, 8/30/2019 11:38:00 AM, 34.290771484375
8/30/2019 7:39:00 AM, 8/30/2019 11:39:00 AM, 34.760066986084
8/30/2019 7:40:00 AM, 8/30/2019 11:40:00 AM, 34.2617607116699
8/30/2019 7:41:00 AM, 8/30/2019 11:41:00 AM, 34.4038314819336
8/30/2019 7:42:00 AM, 8/30/2019 11:42:00 AM, 34.6304893493652
8/30/2019 7:43:00 AM, 8/30/2019 11:43:00 AM, 35.2184600830078
8/30/2019 7:44:00 AM, 8/30/2019 11:44:00 AM, 34.8155250549316
8/30/2019 7:45:00 AM, 8/30/2019 11:45:00 AM, 35.2325248718262
8/30/2019 7:46:00 AM, 8/30/2019 11:46:00 AM, 35.108757019043
8/30/2019 7:47:00 AM, 8/30/2019 11:47:00 AM, 34.8657722473145
8/30/2019 7:48:00 AM, 8/30/2019 11:48:00 AM, 34.7853889465332
8/30/2019 7:49:00 AM, 8/30/2019 11:49:00 AM, 35.2264175415039
8/30/2019 7:50:00 AM, 8/30/2019 11:50:00 AM, 35.0771446228027
8/30/2019 7:51:00 AM, 8/30/2019 11:51:00 AM, 35.0033264160156
8/30/2019 7:52:00 AM, 8/30/2019 11:52:00 AM, 35.2954940795898
8/30/2019 7:53:00 AM, 8/30/2019 11:53:00 AM, 35.060920715332
8/30/2019 7:54:00 AM, 8/30/2019 11:54:00 AM, 34.5887908935547
8/30/2019 7:55:00 AM, 8/30/2019 11:55:00 AM, 34.8727760314941
8/30/2019 7:56:00 AM, 8/30/2019 11:56:00 AM, 35.1935234069824
8/30/2019 7:57:00 AM, 8/30/2019 11:57:00 AM, 35.1100616455078
8/30/2019 7:58:00 AM, 8/30/2019 11:58:00 AM, 35.3736953735352
8/30/2019 7:59:00 AM, 8/30/2019 11:59:00 AM, 35.3940620422363
8/30/2019 8:00:00 AM, 8/30/2019 12:00:00 PM, 35.3660125732422
8/30/2019 8:01:00 AM, 8/30/2019 12:01:00 PM, 35.8395347595215
8/30/2019 8:02:00 AM, 8/30/2019 12:02:00 PM, 35.4524803161621
8/30/2019 8:03:00 AM, 8/30/2019 12:03:00 PM, 36.1124649047852
8/30/2019 8:04:00 AM, 8/30/2019 12:04:00 PM, 36.002571105957
8/30/2019 8:05:00 AM, 8/30/2019 12:05:00 PM, 35.788761138916
8/30/2019 8:06:00 AM, 8/30/2019 12:06:00 PM, 35.5425148010254
8/30/2019 8:07:00 AM, 8/30/2019 12:07:00 PM, 35.5422019958496
8/30/2019 8:08:00 AM, 8/30/2019 12:08:00 PM, 35.4817237854004
8/30/2019 8:09:00 AM, 8/30/2019 12:09:00 PM, 34.9606781005859
8/30/2019 8:10:00 AM, 8/30/2019 12:10:00 PM, 34.8429374694824
8/30/2019 8:11:00 AM, 8/30/2019 12:11:00 PM, 34.5774307250977
8/30/2019 8:12:00 AM, 8/30/2019 12:12:00 PM, 34.7541847229004
8/30/2019 8:13:00 AM, 8/30/2019 12:13:00 PM, 35.1647491455078
8/30/2019 8:14:00 AM, 8/30/2019 12:14:00 PM, 34.9553298950195
8/30/2019 8:15:00 AM, 8/30/2019 12:15:00 PM, 34.9320068359375
8/30/2019 8:16:00 AM, 8/30/2019 12:16:00 PM, 35.2254219055176
8/30/2019 8:17:00 AM, 8/30/2019 12:17:00 PM, 35.0397529602051
8/30/2019 8:18:00 AM, 8/30/2019 12:18:00 PM, 35.023380279541
8/30/2019 8:19:00 AM, 8/30/2019 12:19:00 PM, 34.5122222900391
8/30/2019 8:20:00 AM, 8/30/2019 12:20:00 PM, 35.2398910522461
8/30/2019 8:21:00 AM, 8/30/2019 12:21:00 PM, 34.9567413330078
8/30/2019 8:22:00 AM, 8/30/2019 12:22:00 PM, 35.160026550293
8/30/2019 8:23:00 AM, 8/30/2019 12:23:00 PM, 34.9978370666504
8/30/2019 8:24:00 AM, 8/30/2019 12:24:00 PM, 34.6953506469727
8/30/2019 8:25:00 AM, 8/30/2019 12:25:00 PM, 34.6174392700195
8/30/2019 8:26:00 AM, 8/30/2019 12:26:00 PM, 34.5592803955078
8/30/2019 8:27:00 AM, 8/30/2019 12:27:00 PM, 34.3678703308105
8/30/2019 8:28:00 AM, 8/30/2019 12:28:00 PM, 33.8933715820313
8/30/2019 8:29:00 AM, 8/30/2019 12:29:00 PM, 33.7531471252441
8/30/2019 8:30:00 AM, 8/30/2019 12:30:00 PM, 33.8158760070801
8/30/2019 8:31:00 AM, 8/30/2019 12:31:00 PM, 33.8684692382813
8/30/2019 8:32:00 AM, 8/30/2019 12:32:00 PM, 33.812084197998
8/30/2019 8:33:00 AM, 8/30/2019 12:33:00 PM, 33.9528656005859
8/30/2019 8:34:00 AM, 8/30/2019 12:34:00 PM, 33.9528656005859
8/30/2019 8:35:00 AM, 8/30/2019 12:35:00 PM, 33.6169204711914
8/30/2019 8:36:00 AM, 8/30/2019 12:36:00 PM, 32.6363143920898
8/30/2019 8:37:00 AM, 8/30/2019 12:37:00 PM, 31.5927448272705
8/30/2019 8:38:00 AM, 8/30/2019 12:38:00 PM, 31.946590423584
8/30/2019 8:39:00 AM, 8/30/2019 12:39:00 PM, 31.6413955688477
8/30/2019 8:40:00 AM, 8/30/2019 12:40:00 PM, 31.2010936737061
8/30/2019 8:41:00 AM, 8/30/2019 12:41:00 PM, 31.1660804748535
8/30/2019 8:42:00 AM, 8/30/2019 12:42:00 PM, 31.1626644134521
8/30/2019 8:43:00 AM, 8/30/2019 12:43:00 PM, 30.4995574951172
8/30/2019 8:44:00 AM, 8/30/2019 12:44:00 PM, 30.315845489502
8/30/2019 8:45:00 AM, 8/30/2019 12:45:00 PM, 30.1422824859619
8/30/2019 8:46:00 AM, 8/30/2019 12:46:00 PM, 29.5744132995605
8/30/2019 8:47:00 AM, 8/30/2019 12:47:00 PM, 28.9250926971436
8/30/2019 8:48:00 AM, 8/30/2019 12:48:00 PM, 28.6754817962646
8/30/2019 8:49:00 AM, 8/30/2019 12:49:00 PM, 28.4397296905518
8/30/2019 8:50:00 AM, 8/30/2019 12:50:00 PM, 27.8877582550049
8/30/2019 8:51:00 AM, 8/30/2019 12:51:00 PM, 27.7001075744629
8/30/2019 8:52:00 AM, 8/30/2019 12:52:00 PM, 26.9201011657715
8/30/2019 8:53:00 AM, 8/30/2019 12:53:00 PM, 26.5591869354248
8/30/2019 8:54:00 AM, 8/30/2019 12:54:00 PM, 25.5748462677002
8/30/2019 8:55:00 AM, 8/30/2019 12:55:00 PM, 24.740873336792
8/30/2019 8:56:00 AM, 8/30/2019 12:56:00 PM, 24.3856830596924
8/30/2019 8:57:00 AM, 8/30/2019 12:57:00 PM, 23.7838287353516
8/30/2019 8:58:00 AM, 8/30/2019 12:58:00 PM, 24.8906097412109
8/30/2019 8:59:00 AM, 8/30/2019 12:59:00 PM, 24.4935569763184
8/30/2019 9:00:00 AM, 8/30/2019 1:00:00 PM, 24.651575088501
8/30/2019 9:01:00 AM, 8/30/2019 1:01:00 PM, 24.8335609436035
8/30/2019 9:02:00 AM, 8/30/2019 1:02:00 PM, 23.7426853179932
8/30/2019 9:03:00 AM, 8/30/2019 1:03:00 PM, 24.5775394439697
8/30/2019 9:04:00 AM, 8/30/2019 1:04:00 PM, 24.6861705780029
8/30/2019 9:05:00 AM, 8/30/2019 1:05:00 PM, 25.9577579498291
8/30/2019 9:06:00 AM, 8/30/2019 1:06:00 PM, 24.4481182098389
8/30/2019 9:07:00 AM, 8/30/2019 1:07:00 PM, 24.4803848266602
8/30/2019 9:08:00 AM, 8/30/2019 1:08:00 PM, 25.2325134277344
8/30/2019 9:09:00 AM, 8/30/2019 1:09:00 PM, 25.2626323699951
8/30/2019 9:10:00 AM, 8/30/2019 1:10:00 PM, 25.4174766540527
8/30/2019 9:11:00 AM, 8/30/2019 1:11:00 PM, 26.9108505249023
8/30/2019 9:12:00 AM, 8/30/2019 1:12:00 PM, 26.4419460296631
8/30/2019 9:13:00 AM, 8/30/2019 1:13:00 PM, 25.7464256286621
8/30/2019 9:14:00 AM, 8/30/2019 1:14:00 PM, 26.4962635040283
8/30/2019 9:15:00 AM, 8/30/2019 1:15:00 PM, 25.3186283111572
8/30/2019 9:16:00 AM, 8/30/2019 1:16:00 PM, 25.6699810028076
8/30/2019 9:17:00 AM, 8/30/2019 1:17:00 PM, 26.0128612518311
8/30/2019 9:18:00 AM, 8/30/2019 1:18:00 PM, 27.9914131164551
8/30/2019 9:19:00 AM, 8/30/2019 1:19:00 PM, 30.0841159820557
8/30/2019 9:20:00 AM, 8/30/2019 1:20:00 PM, 28.0149116516113
8/30/2019 9:21:00 AM, 8/30/2019 1:21:00 PM, 28.963939666748
8/30/2019 9:22:00 AM, 8/30/2019 1:22:00 PM, 30.0134468078613
8/30/2019 9:23:00 AM, 8/30/2019 1:23:00 PM, 30.3400821685791
8/30/2019 9:24:00 AM, 8/30/2019 1:24:00 PM, 30.4015731811523
8/30/2019 9:25:00 AM, 8/30/2019 1:25:00 PM, 30.8034801483154
8/30/2019 9:26:00 AM, 8/30/2019 1:26:00 PM, 32.1720657348633
8/30/2019 9:27:00 AM, 8/30/2019 1:27:00 PM, 33.3288154602051
8/30/2019 9:28:00 AM, 8/30/2019 1:28:00 PM, 33.280216217041
8/30/2019 9:29:00 AM, 8/30/2019 1:29:00 PM, 32.8592720031738
8/30/2019 9:30:00 AM, 8/30/2019 1:30:00 PM, 33.1140365600586
8/30/2019 9:31:00 AM, 8/30/2019 1:31:00 PM, 33.0681648254395
8/30/2019 9:32:00 AM, 8/30/2019 1:32:00 PM, 33.2117652893066
8/30/2019 9:33:00 AM, 8/30/2019 1:33:00 PM, 33.1459350585938
8/30/2019 9:34:00 AM, 8/30/2019 1:34:00 PM, 32.0114631652832
8/30/2019 9:35:00 AM, 8/30/2019 1:35:00 PM, 32.0114631652832
8/30/2019 9:36:00 AM, 8/30/2019 1:36:00 PM, 31.8382835388184
8/30/2019 9:37:00 AM, 8/30/2019 1:37:00 PM, 30.8538761138916
8/30/2019 9:38:00 AM, 8/30/2019 1:38:00 PM, 31.0222148895264
8/30/2019 9:39:00 AM, 8/30/2019 1:39:00 PM, 31.124813079834
8/30/2019 9:40:00 AM, 8/30/2019 1:40:00 PM, 30.5934238433838
8/30/2019 9:41:00 AM, 8/30/2019 1:41:00 PM, 30.827995300293
8/30/2019 9:42:00 AM, 8/30/2019 1:42:00 PM, 30.5601119995117
8/30/2019 9:43:00 AM, 8/30/2019 1:43:00 PM, 31.2775936126709
8/30/2019 9:44:00 AM, 8/30/2019 1:44:00 PM, 32.4204750061035
8/30/2019 9:45:00 AM, 8/30/2019 1:45:00 PM, 32.2429847717285
8/30/2019 9:46:00 AM, 8/30/2019 1:46:00 PM, 32.6112327575684
8/30/2019 9:47:00 AM, 8/30/2019 1:47:00 PM, 32.550594329834
8/30/2019 9:48:00 AM, 8/30/2019 1:48:00 PM, 31.2890968322754
8/30/2019 9:49:00 AM, 8/30/2019 1:49:00 PM, 31.6868591308594
8/30/2019 9:50:00 AM, 8/30/2019 1:50:00 PM, 31.3526592254639
8/30/2019 9:51:00 AM, 8/30/2019 1:51:00 PM, 31.5228481292725
8/30/2019 9:52:00 AM, 8/30/2019 1:52:00 PM, 32.0853233337402
8/30/2019 9:53:00 AM, 8/30/2019 1:53:00 PM, 32.0696792602539
8/30/2019 9:54:00 AM, 8/30/2019 1:54:00 PM, 32.5677185058594
8/30/2019 9:55:00 AM, 8/30/2019 1:55:00 PM, 33.0906448364258
8/30/2019 9:56:00 AM, 8/30/2019 1:56:00 PM, 33.4932327270508
8/30/2019 9:57:00 AM, 8/30/2019 1:57:00 PM, 33.2735214233398
8/30/2019 9:58:00 AM, 8/30/2019 1:58:00 PM, 33.1105575561523
8/30/2019 9:59:00 AM, 8/30/2019 1:59:00 PM, 35.4314384460449
8/30/2019 10:00:00 AM, 8/30/2019 2:00:00 PM, 35.0901107788086
8/30/2019 10:01:00 AM, 8/30/2019 2:01:00 PM, 34.9977035522461
8/30/2019 10:02:00 AM, 8/30/2019 2:02:00 PM, 34.5595855712891
8/30/2019 10:03:00 AM, 8/30/2019 2:03:00 PM, 34.8183631896973
8/30/2019 10:04:00 AM, 8/30/2019 2:04:00 PM, 34.3871459960938
8/30/2019 10:05:00 AM, 8/30/2019 2:05:00 PM, 34.2623558044434
8/30/2019 10:06:00 AM, 8/30/2019 2:06:00 PM, 33.9075546264648
8/30/2019 10:07:00 AM, 8/30/2019 2:07:00 PM, 33.6597747802734
8/30/2019 10:08:00 AM, 8/30/2019 2:08:00 PM, 34.6386222839355
8/30/2019 10:09:00 AM, 8/30/2019 2:09:00 PM, 35.2316207885742
8/30/2019 10:10:00 AM, 8/30/2019 2:10:00 PM, 34.192741394043
8/30/2019 10:11:00 AM, 8/30/2019 2:11:00 PM, 34.7601890563965
8/30/2019 10:12:00 AM, 8/30/2019 2:12:00 PM, 35.9358291625977
8/30/2019 10:13:00 AM, 8/30/2019 2:13:00 PM, 35.7381210327148
8/30/2019 10:14:00 AM, 8/30/2019 2:14:00 PM, 35.077091217041
8/30/2019 10:15:00 AM, 8/30/2019 2:15:00 PM, 34.1714935302734
8/30/2019 10:16:00 AM, 8/30/2019 2:16:00 PM, 33.923641204834
8/30/2019 10:17:00 AM, 8/30/2019 2:17:00 PM, 34.5233116149902
8/30/2019 10:18:00 AM, 8/30/2019 2:18:00 PM, 34.2385025024414
8/30/2019 10:19:00 AM, 8/30/2019 2:19:00 PM, 35.3744087219238
8/30/2019 10:20:00 AM, 8/30/2019 2:20:00 PM, 35.0348815917969
8/30/2019 10:21:00 AM, 8/30/2019 2:21:00 PM, 34.1342391967773
8/30/2019 10:22:00 AM, 8/30/2019 2:22:00 PM, 33.9357452392578
8/30/2019 10:23:00 AM, 8/30/2019 2:23:00 PM, 34.751163482666
8/30/2019 10:24:00 AM, 8/30/2019 2:24:00 PM, 33.241886138916
8/30/2019 10:25:00 AM, 8/30/2019 2:25:00 PM, 34.302318572998
8/30/2019 10:26:00 AM, 8/30/2019 2:26:00 PM, 34.3578491210937
8/30/2019 10:27:00 AM, 8/30/2019 2:27:00 PM, 33.7820739746094
8/30/2019 10:28:00 AM, 8/30/2019 2:28:00 PM, 34.1284828186035
8/30/2019 10:29:00 AM, 8/30/2019 2:29:00 PM, 33.9776153564453
8/30/2019 10:30:00 AM, 8/30/2019 2:30:00 PM, 34.8488998413086
8/30/2019 10:31:00 AM, 8/30/2019 2:31:00 PM, 34.4963836669922
8/30/2019 10:32:00 AM, 8/30/2019 2:32:00 PM, 34.2480812072754
8/30/2019 10:33:00 AM, 8/30/2019 2:33:00 PM, 34.367847442627
8/30/2019 10:34:00 AM, 8/30/2019 2:34:00 PM, 34.0404167175293
8/30/2019 10:35:00 AM, 8/30/2019 2:35:00 PM, 34.9456520080566
8/30/2019 10:36:00 AM, 8/30/2019 2:36:00 PM, 34.9456520080566
8/30/2019 10:37:00 AM, 8/30/2019 2:37:00 PM, 34.9456520080566
8/30/2019 10:38:00 AM, 8/30/2019 2:38:00 PM, 34.1655044555664
8/30/2019 10:39:00 AM, 8/30/2019 2:39:00 PM, 33.9084205627441
8/30/2019 10:40:00 AM, 8/30/2019 2:40:00 PM, 33.6820182800293
8/30/2019 10:41:00 AM, 8/30/2019 2:41:00 PM, 33.3956413269043
8/30/2019 10:42:00 AM, 8/30/2019 2:42:00 PM, 33.3070487976074
8/30/2019 10:43:00 AM, 8/30/2019 2:43:00 PM, 33.0511779785156
8/30/2019 10:44:00 AM, 8/30/2019 2:44:00 PM, 32.9709930419922
8/30/2019 10:45:00 AM, 8/30/2019 2:45:00 PM, 33.1830787658691
8/30/2019 10:46:00 AM, 8/30/2019 2:46:00 PM, 32.7614479064941
8/30/2019 10:47:00 AM, 8/30/2019 2:47:00 PM, 32.7758445739746
8/30/2019 10:48:00 AM, 8/30/2019 2:48:00 PM, 32.6121215820313
8/30/2019 10:49:00 AM, 8/30/2019 2:49:00 PM, 32.9176979064941
8/30/2019 10:50:00 AM, 8/30/2019 2:50:00 PM, 33.2125282287598
8/30/2019 10:51:00 AM, 8/30/2019 2:51:00 PM, 32.8157730102539
8/30/2019 10:52:00 AM, 8/30/2019 2:52:00 PM, 33.9182014465332
8/30/2019 10:53:00 AM, 8/30/2019 2:53:00 PM, 33.7229347229004
8/30/2019 10:54:00 AM, 8/30/2019 2:54:00 PM, 33.7864112854004
8/30/2019 10:55:00 AM, 8/30/2019 2:55:00 PM, 33.3386421203613
8/30/2019 10:56:00 AM, 8/30/2019 2:56:00 PM, 32.8600997924805
8/30/2019 10:57:00 AM, 8/30/2019 2:57:00 PM, 33.0546455383301
8/30/2019 10:58:00 AM, 8/30/2019 2:58:00 PM, 32.1147232055664
8/30/2019 10:59:00 AM, 8/30/2019 2:59:00 PM, 31.8342685699463
8/30/2019 11:00:00 AM, 8/30/2019 3:00:00 PM, 31.6855449676514
8/30/2019 11:01:00 AM, 8/30/2019 3:01:00 PM, 31.0153675079346
8/30/2019 11:02:00 AM, 8/30/2019 3:02:00 PM, 33.0514945983887
8/30/2019 11:03:00 AM, 8/30/2019 3:03:00 PM, 32.3322677612305
8/30/2019 11:04:00 AM, 8/30/2019 3:04:00 PM, 31.3239078521729
8/30/2019 11:05:00 AM, 8/30/2019 3:05:00 PM, 31.4715442657471
8/30/2019 11:06:00 AM, 8/30/2019 3:06:00 PM, 31.310115814209
8/30/2019 11:07:00 AM, 8/30/2019 3:07:00 PM, 31.4332160949707
8/30/2019 11:08:00 AM, 8/30/2019 3:08:00 PM, 31.3882293701172
8/30/2019 11:09:00 AM, 8/30/2019 3:09:00 PM, 32.2633857727051
8/30/2019 11:10:00 AM, 8/30/2019 3:10:00 PM, 31.2328090667725
8/30/2019 11:11:00 AM, 8/30/2019 3:11:00 PM, 31.1867828369141
8/30/2019 11:12:00 AM, 8/30/2019 3:12:00 PM, 30.2357292175293
8/30/2019 11:13:00 AM, 8/30/2019 3:13:00 PM, 30.0881271362305
8/30/2019 11:14:00 AM, 8/30/2019 3:14:00 PM, 30.4530944824219
8/30/2019 11:15:00 AM, 8/30/2019 3:15:00 PM, 28.8249111175537
8/30/2019 11:16:00 AM, 8/30/2019 3:16:00 PM, 30.2521591186523
8/30/2019 11:17:00 AM, 8/30/2019 3:17:00 PM, 29.6312618255615
8/30/2019 11:18:00 AM, 8/30/2019 3:18:00 PM, 27.892972946167
8/30/2019 11:19:00 AM, 8/30/2019 3:19:00 PM, 26.9297142028809
8/30/2019 11:20:00 AM, 8/30/2019 3:20:00 PM, 25.9453067779541
8/30/2019 11:21:00 AM, 8/30/2019 3:21:00 PM, 27.5472183227539
8/30/2019 11:22:00 AM, 8/30/2019 3:22:00 PM, 28.3330383300781
8/30/2019 11:23:00 AM, 8/30/2019 3:23:00 PM, 27.522310256958
8/30/2019 11:24:00 AM, 8/30/2019 3:24:00 PM, 30.2901630401611
8/30/2019 11:25:00 AM, 8/30/2019 3:25:00 PM, 30.0261363983154
8/30/2019 11:26:00 AM, 8/30/2019 3:26:00 PM, 28.490442276001
8/30/2019 11:27:00 AM, 8/30/2019 3:27:00 PM, 29.1537132263184
8/30/2019 11:28:00 AM, 8/30/2019 3:28:00 PM, 27.1966285705566
8/30/2019 11:29:00 AM, 8/30/2019 3:29:00 PM, 27.2268886566162
8/30/2019 11:30:00 AM, 8/30/2019 3:30:00 PM, 27.2795143127441
8/30/2019 11:31:00 AM, 8/30/2019 3:31:00 PM, 27.3787002563477
8/30/2019 11:32:00 AM, 8/30/2019 3:32:00 PM, 28.0758266448975
8/30/2019 11:33:00 AM, 8/30/2019 3:33:00 PM, 28.1359615325928
8/30/2019 11:34:00 AM, 8/30/2019 3:34:00 PM, 28.5348415374756
8/30/2019 11:35:00 AM, 8/30/2019 3:35:00 PM, 28.5145301818848
8/30/2019 11:36:00 AM, 8/30/2019 3:36:00 PM, 28.8358936309814
8/30/2019 11:37:00 AM, 8/30/2019 3:37:00 PM, 28.8593730926514
8/30/2019 11:38:00 AM, 8/30/2019 3:38:00 PM, 28.8593730926514
8/30/2019 11:39:00 AM, 8/30/2019 3:39:00 PM, 28.7913055419922
8/30/2019 11:40:00 AM, 8/30/2019 3:40:00 PM, 30.2356605529785
8/30/2019 11:41:00 AM, 8/30/2019 3:41:00 PM, 30.5453510284424
8/30/2019 11:42:00 AM, 8/30/2019 3:42:00 PM, 29.8122978210449
8/30/2019 11:43:00 AM, 8/30/2019 3:43:00 PM, 28.1692008972168
8/30/2019 11:44:00 AM, 8/30/2019 3:44:00 PM, 29.0289707183838
8/30/2019 11:45:00 AM, 8/30/2019 3:45:00 PM, 29.3563575744629
8/30/2019 11:46:00 AM, 8/30/2019 3:46:00 PM, 29.4157333374023
8/30/2019 11:47:00 AM, 8/30/2019 3:47:00 PM, 29.8852138519287
8/30/2019 11:48:00 AM, 8/30/2019 3:48:00 PM, 31.5813865661621
8/30/2019 11:49:00 AM, 8/30/2019 3:49:00 PM, 32.209888458252
8/30/2019 11:50:00 AM, 8/30/2019 3:50:00 PM, 30.7130928039551
8/30/2019 11:51:00 AM, 8/30/2019 3:51:00 PM, 30.9995937347412
8/30/2019 11:52:00 AM, 8/30/2019 3:52:00 PM, 30.6716747283936
8/30/2019 11:53:00 AM, 8/30/2019 3:53:00 PM, 30.1913871765137
8/30/2019 11:54:00 AM, 8/30/2019 3:54:00 PM, 29.8887176513672
8/30/2019 11:55:00 AM, 8/30/2019 3:55:00 PM, 29.1590423583984
8/30/2019 11:56:00 AM, 8/30/2019 3:56:00 PM, 28.67160987854
8/30/2019 11:57:00 AM, 8/30/2019 3:57:00 PM, 28.8994312286377
8/30/2019 11:58:00 AM, 8/30/2019 3:58:00 PM, 30.3269443511963
8/30/2019 11:59:00 AM, 8/30/2019 3:59:00 PM, 29.1650218963623
8/30/2019 12:00:00 PM, 8/30/2019 4:00:00 PM, 29.0644207000732
8/30/2019 12:01:00 PM, 8/30/2019 4:01:00 PM, 29.5213794708252
8/30/2019 12:02:00 PM, 8/30/2019 4:02:00 PM, 29.3386058807373
8/30/2019 12:03:00 PM, 8/30/2019 4:03:00 PM, 29.9579391479492
8/30/2019 12:04:00 PM, 8/30/2019 4:04:00 PM, 29.6393260955811
8/30/2019 12:05:00 PM, 8/30/2019 4:05:00 PM, 29.4596099853516
8/30/2019 12:06:00 PM, 8/30/2019 4:06:00 PM, 29.2077255249023
8/30/2019 12:07:00 PM, 8/30/2019 4:07:00 PM, 29.0550384521484
8/30/2019 12:08:00 PM, 8/30/2019 4:08:00 PM, 29.5272121429443
8/30/2019 12:09:00 PM, 8/30/2019 4:09:00 PM, 28.9912624359131
8/30/2019 12:10:00 PM, 8/30/2019 4:10:00 PM, 28.9674606323242
8/30/2019 12:11:00 PM, 8/30/2019 4:11:00 PM, 29.0972270965576
8/30/2019 12:12:00 PM, 8/30/2019 4:12:00 PM, 29.2306232452393
8/30/2019 12:13:00 PM, 8/30/2019 4:13:00 PM, 29.7562599182129
8/30/2019 12:14:00 PM, 8/30/2019 4:14:00 PM, 30.1484813690186
8/30/2019 12:15:00 PM, 8/30/2019 4:15:00 PM, 30.0284843444824
8/30/2019 12:16:00 PM, 8/30/2019 4:16:00 PM, 29.4338626861572
8/30/2019 12:17:00 PM, 8/30/2019 4:17:00 PM, 29.1121997833252
8/30/2019 12:18:00 PM, 8/30/2019 4:18:00 PM, 29.649543762207
8/30/2019 12:19:00 PM, 8/30/2019 4:19:00 PM, 29.1780853271484
8/30/2019 12:20:00 PM, 8/30/2019 4:20:00 PM, 28.8437385559082
8/30/2019 12:21:00 PM, 8/30/2019 4:21:00 PM, 29.3526706695557
8/30/2019 12:22:00 PM, 8/30/2019 4:22:00 PM, 29.4817447662354
8/30/2019 12:23:00 PM, 8/30/2019 4:23:00 PM, 29.535717010498
8/30/2019 12:24:00 PM, 8/30/2019 4:24:00 PM, 29.0051746368408
8/30/2019 12:25:00 PM, 8/30/2019 4:25:00 PM, 29.2192611694336
8/30/2019 12:26:00 PM, 8/30/2019 4:26:00 PM, 29.1520328521729
8/30/2019 12:27:00 PM, 8/30/2019 4:27:00 PM, 29.4604225158691
8/30/2019 12:28:00 PM, 8/30/2019 4:28:00 PM, 30.5079135894775
8/30/2019 12:29:00 PM, 8/30/2019 4:29:00 PM, 30.1320915222168
8/30/2019 12:30:00 PM, 8/30/2019 4:30:00 PM, 29.0953044891357
8/30/2019 12:31:00 PM, 8/30/2019 4:31:00 PM, 28.7387390136719
8/30/2019 12:32:00 PM, 8/30/2019 4:32:00 PM, 28.8245868682861
8/30/2019 12:33:00 PM, 8/30/2019 4:33:00 PM, 28.7966384887695
8/30/2019 12:34:00 PM, 8/30/2019 4:34:00 PM, 30.364372253418
8/30/2019 12:35:00 PM, 8/30/2019 4:35:00 PM, 31.2088565826416
8/30/2019 12:36:00 PM, 8/30/2019 4:36:00 PM, 31.933500289917
8/30/2019 12:37:00 PM, 8/30/2019 4:37:00 PM, 31.8522319793701
8/30/2019 12:38:00 PM, 8/30/2019 4:38:00 PM, 31.9617462158203
8/30/2019 12:39:00 PM, 8/30/2019 4:39:00 PM, 31.9617462158203
8/30/2019 12:40:00 PM, 8/30/2019 4:40:00 PM, 35.1554222106934
8/30/2019 12:41:00 PM, 8/30/2019 4:41:00 PM, 33.7216758728027
8/30/2019 12:42:00 PM, 8/30/2019 4:42:00 PM, 33.6082916259766
8/30/2019 12:43:00 PM, 8/30/2019 4:43:00 PM, 31.619176864624
8/30/2019 12:44:00 PM, 8/30/2019 4:44:00 PM, 29.7791595458984
8/30/2019 12:45:00 PM, 8/30/2019 4:45:00 PM, 28.770040512085
8/30/2019 12:46:00 PM, 8/30/2019 4:46:00 PM, 29.2483024597168
8/30/2019 12:47:00 PM, 8/30/2019 4:47:00 PM, 29.3864727020264
8/30/2019 12:48:00 PM, 8/30/2019 4:48:00 PM, 31.2348041534424
8/30/2019 12:49:00 PM, 8/30/2019 4:49:00 PM, 31.5189189910889
8/30/2019 12:50:00 PM, 8/30/2019 4:50:00 PM, 30.9324340820312
8/30/2019 12:51:00 PM, 8/30/2019 4:51:00 PM, 30.0744457244873
8/30/2019 12:52:00 PM, 8/30/2019 4:52:00 PM, 29.7512321472168
8/30/2019 12:53:00 PM, 8/30/2019 4:53:00 PM, 29.3978843688965
8/30/2019 12:54:00 PM, 8/30/2019 4:54:00 PM, 30.1715869903564
8/30/2019 12:55:00 PM, 8/30/2019 4:55:00 PM, 30.208911895752
8/30/2019 12:56:00 PM, 8/30/2019 4:56:00 PM, 32.0192565917969
8/30/2019 12:57:00 PM, 8/30/2019 4:57:00 PM, 32.1192207336426
8/30/2019 12:58:00 PM, 8/30/2019 4:58:00 PM, 30.9527950286865
8/30/2019 12:59:00 PM, 8/30/2019 4:59:00 PM, 32.5600357055664
8/30/2019 1:00:00 PM, 8/30/2019 5:00:00 PM, 31.4788970947266
8/30/2019 1:01:00 PM, 8/30/2019 5:01:00 PM, 31.4029445648193
8/30/2019 1:02:00 PM, 8/30/2019 5:02:00 PM, 32.2816314697266
8/30/2019 1:03:00 PM, 8/30/2019 5:03:00 PM, 33.6357574462891
8/30/2019 1:04:00 PM, 8/30/2019 5:04:00 PM, 31.4703254699707
8/30/2019 1:05:00 PM, 8/30/2019 5:05:00 PM, 31.9569435119629
8/30/2019 1:06:00 PM, 8/30/2019 5:06:00 PM, 31.9610004425049
8/30/2019 1:07:00 PM, 8/30/2019 5:07:00 PM, 30.8192043304443
8/30/2019 1:08:00 PM, 8/30/2019 5:08:00 PM, 32.315502166748
8/30/2019 1:09:00 PM, 8/30/2019 5:09:00 PM, 34.2555961608887
8/30/2019 1:10:00 PM, 8/30/2019 5:10:00 PM, 32.9176063537598
8/30/2019 1:11:00 PM, 8/30/2019 5:11:00 PM, 33.9109230041504
8/30/2019 1:12:00 PM, 8/30/2019 5:12:00 PM, 33.0333938598633
8/30/2019 1:13:00 PM, 8/30/2019 5:13:00 PM, 32.0227508544922
8/30/2019 1:14:00 PM, 8/30/2019 5:14:00 PM, 31.7129039764404
8/30/2019 1:15:00 PM, 8/30/2019 5:15:00 PM, 30.7230968475342
8/30/2019 1:16:00 PM, 8/30/2019 5:16:00 PM, 30.7309799194336
8/30/2019 1:17:00 PM, 8/30/2019 5:17:00 PM, 31.1382274627686
8/30/2019 1:18:00 PM, 8/30/2019 5:18:00 PM, 30.8747863769531
8/30/2019 1:19:00 PM, 8/30/2019 5:19:00 PM, 30.7871589660645
8/30/2019 1:20:00 PM, 8/30/2019 5:20:00 PM, 29.9447288513184
8/30/2019 1:21:00 PM, 8/30/2019 5:21:00 PM, 28.6572570800781
8/30/2019 1:22:00 PM, 8/30/2019 5:22:00 PM, 29.2274627685547
8/30/2019 1:23:00 PM, 8/30/2019 5:23:00 PM, 29.3992195129395
8/30/2019 1:24:00 PM, 8/30/2019 5:24:00 PM, 28.6611919403076
8/30/2019 1:25:00 PM, 8/30/2019 5:25:00 PM, 29.1901321411133
8/30/2019 1:26:00 PM, 8/30/2019 5:26:00 PM, 29.6875705718994
8/30/2019 1:27:00 PM, 8/30/2019 5:27:00 PM, 29.4780292510986
8/30/2019 1:28:00 PM, 8/30/2019 5:28:00 PM, 29.5040016174316
8/30/2019 1:29:00 PM, 8/30/2019 5:29:00 PM, 29.0020198822021
8/30/2019 1:30:00 PM, 8/30/2019 5:30:00 PM, 28.9479217529297
8/30/2019 1:31:00 PM, 8/30/2019 5:31:00 PM, 28.8080158233643
8/30/2019 1:32:00 PM, 8/30/2019 5:32:00 PM, 27.8000526428223
8/30/2019 1:33:00 PM, 8/30/2019 5:33:00 PM, 28.1317100524902
8/30/2019 1:34:00 PM, 8/30/2019 5:34:00 PM, 28.6985702514648
8/30/2019 1:35:00 PM, 8/30/2019 5:35:00 PM, 28.7228660583496
8/30/2019 1:36:00 PM, 8/30/2019 5:36:00 PM, 27.9672241210937
8/30/2019 1:37:00 PM, 8/30/2019 5:37:00 PM, 26.9562969207764
8/30/2019 1:38:00 PM, 8/30/2019 5:38:00 PM, 27.3983173370361
8/30/2019 1:39:00 PM, 8/30/2019 5:39:00 PM, 27.20774269104
8/30/2019 1:40:00 PM, 8/30/2019 5:40:00 PM, 27.20774269104
8/30/2019 1:41:00 PM, 8/30/2019 5:41:00 PM, 26.2091083526611
8/30/2019 1:42:00 PM, 8/30/2019 5:42:00 PM, 26.0956916809082
8/30/2019 1:43:00 PM, 8/30/2019 5:43:00 PM, 27.5064640045166
8/30/2019 1:44:00 PM, 8/30/2019 5:44:00 PM, 25.5224647521973
8/30/2019 1:45:00 PM, 8/30/2019 5:45:00 PM, 26.0867958068848
8/30/2019 1:46:00 PM, 8/30/2019 5:46:00 PM, 24.7890872955322
8/30/2019 1:47:00 PM, 8/30/2019 5:47:00 PM, 25.6817741394043
8/30/2019 1:48:00 PM, 8/30/2019 5:48:00 PM, 27.1778049468994
8/30/2019 1:49:00 PM, 8/30/2019 5:49:00 PM, 26.7162170410156
8/30/2019 1:50:00 PM, 8/30/2019 5:50:00 PM, 25.9285144805908
8/30/2019 1:51:00 PM, 8/30/2019 5:51:00 PM, 25.1516761779785
8/30/2019 1:52:00 PM, 8/30/2019 5:52:00 PM, 23.9548206329346
8/30/2019 1:53:00 PM, 8/30/2019 5:53:00 PM, 24.8147296905518
8/30/2019 1:54:00 PM, 8/30/2019 5:54:00 PM, 24.9111309051514
8/30/2019 1:55:00 PM, 8/30/2019 5:55:00 PM, 23.7935047149658
8/30/2019 1:56:00 PM, 8/30/2019 5:56:00 PM, 22.0663642883301
8/30/2019 1:57:00 PM, 8/30/2019 5:57:00 PM, 21.7174015045166
8/30/2019 1:58:00 PM, 8/30/2019 5:58:00 PM, 22.0445022583008
8/30/2019 1:59:00 PM, 8/30/2019 5:59:00 PM, 22.7007274627686
8/30/2019 2:00:00 PM, 8/30/2019 6:00:00 PM, 22.711181640625
8/30/2019 2:01:00 PM, 8/30/2019 6:01:00 PM, 21.632007598877
8/30/2019 2:02:00 PM, 8/30/2019 6:02:00 PM, 21.1672229766846
8/30/2019 2:03:00 PM, 8/30/2019 6:03:00 PM, 21.5900001525879
8/30/2019 2:04:00 PM, 8/30/2019 6:04:00 PM, 21.3691005706787
8/30/2019 2:05:00 PM, 8/30/2019 6:05:00 PM, 20.6804237365723
8/30/2019 2:06:00 PM, 8/30/2019 6:06:00 PM, 20.8296909332275
8/30/2019 2:07:00 PM, 8/30/2019 6:07:00 PM, 18.8412971496582
8/30/2019 2:08:00 PM, 8/30/2019 6:08:00 PM, 18.2661781311035
8/30/2019 2:09:00 PM, 8/30/2019 6:09:00 PM, 17.6878089904785
8/30/2019 2:10:00 PM, 8/30/2019 6:10:00 PM, 17.8961524963379
8/30/2019 2:11:00 PM, 8/30/2019 6:11:00 PM, 17.5976161956787
8/30/2019 2:12:00 PM, 8/30/2019 6:12:00 PM, 17.8871955871582
8/30/2019 2:13:00 PM, 8/30/2019 6:13:00 PM, 18.3077049255371
8/30/2019 2:14:00 PM, 8/30/2019 6:14:00 PM, 19.4443264007568
8/30/2019 2:15:00 PM, 8/30/2019 6:15:00 PM, 18.1876544952393
8/30/2019 2:16:00 PM, 8/30/2019 6:16:00 PM, 17.6632423400879
8/30/2019 2:17:00 PM, 8/30/2019 6:17:00 PM, 16.988302230835
8/30/2019 2:18:00 PM, 8/30/2019 6:18:00 PM, 16.0708179473877
8/30/2019 2:19:00 PM, 8/30/2019 6:19:00 PM, 16.1559448242188
8/30/2019 2:20:00 PM, 8/30/2019 6:20:00 PM, 16.6790904998779
8/30/2019 2:21:00 PM, 8/30/2019 6:21:00 PM, 16.8888645172119
8/30/2019 2:22:00 PM, 8/30/2019 6:22:00 PM, 15.9728193283081
8/30/2019 2:23:00 PM, 8/30/2019 6:23:00 PM, 15.3081846237183
8/30/2019 2:24:00 PM, 8/30/2019 6:24:00 PM, 17.590446472168
8/30/2019 2:25:00 PM, 8/30/2019 6:25:00 PM, 18.1117839813232
8/30/2019 2:26:00 PM, 8/30/2019 6:26:00 PM, 17.2753086090088
8/30/2019 2:27:00 PM, 8/30/2019 6:27:00 PM, 18.2321758270264
8/30/2019 2:28:00 PM, 8/30/2019 6:28:00 PM, 18.0658512115479
8/30/2019 2:29:00 PM, 8/30/2019 6:29:00 PM, 17.8737831115723
8/30/2019 2:30:00 PM, 8/30/2019 6:30:00 PM, 16.9627704620361
8/30/2019 2:31:00 PM, 8/30/2019 6:31:00 PM, 16.7051677703857
8/30/2019 2:32:00 PM, 8/30/2019 6:32:00 PM, 15.2610387802124
8/30/2019 2:33:00 PM, 8/30/2019 6:33:00 PM, 15.7026834487915
8/30/2019 2:34:00 PM, 8/30/2019 6:34:00 PM, 15.7268629074097
8/30/2019 2:35:00 PM, 8/30/2019 6:35:00 PM, 15.5515460968018
8/30/2019 2:36:00 PM, 8/30/2019 6:36:00 PM, 14.1396312713623
8/30/2019 2:37:00 PM, 8/30/2019 6:37:00 PM, 14.0158834457397
8/30/2019 2:38:00 PM, 8/30/2019 6:38:00 PM, 13.9282369613647
8/30/2019 2:39:00 PM, 8/30/2019 6:39:00 PM, 14.0772180557251
8/30/2019 2:40:00 PM, 8/30/2019 6:40:00 PM, 14.2555713653564
8/30/2019 2:41:00 PM, 8/30/2019 6:41:00 PM, 14.2555713653564
8/30/2019 2:42:00 PM, 8/30/2019 6:42:00 PM, 14.2392234802246
8/30/2019 2:43:00 PM, 8/30/2019 6:43:00 PM, 12.9078493118286
8/30/2019 2:44:00 PM, 8/30/2019 6:44:00 PM, 14.2046604156494
8/30/2019 2:45:00 PM, 8/30/2019 6:45:00 PM, 13.8876972198486
8/30/2019 2:46:00 PM, 8/30/2019 6:46:00 PM, 13.8454599380493
8/30/2019 2:47:00 PM, 8/30/2019 6:47:00 PM, 14.295783996582
8/30/2019 2:48:00 PM, 8/30/2019 6:48:00 PM, 14.2907829284668
8/30/2019 2:49:00 PM, 8/30/2019 6:49:00 PM, 14.2165575027466
8/30/2019 2:50:00 PM, 8/30/2019 6:50:00 PM, 15.547963142395
8/30/2019 2:51:00 PM, 8/30/2019 6:51:00 PM, 13.9270038604736
8/30/2019 2:52:00 PM, 8/30/2019 6:52:00 PM, 13.7361993789673
8/30/2019 2:53:00 PM, 8/30/2019 6:53:00 PM, 14.0660991668701
8/30/2019 2:54:00 PM, 8/30/2019 6:54:00 PM, 13.3956432342529
8/30/2019 2:55:00 PM, 8/30/2019 6:55:00 PM, 12.5933380126953
8/30/2019 2:56:00 PM, 8/30/2019 6:56:00 PM, 11.6907501220703
8/30/2019 2:57:00 PM, 8/30/2019 6:57:00 PM, 11.3371362686157
8/30/2019 2:58:00 PM, 8/30/2019 6:58:00 PM, 11.4014225006104
8/30/2019 2:59:00 PM, 8/30/2019 6:59:00 PM, 12.1300916671753
8/30/2019 3:00:00 PM, 8/30/2019 7:00:00 PM, 11.9306135177612
8/30/2019 3:01:00 PM, 8/30/2019 7:01:00 PM, 12.5784816741943
8/30/2019 3:02:00 PM, 8/30/2019 7:02:00 PM, 12.2145977020264
8/30/2019 3:03:00 PM, 8/30/2019 7:03:00 PM, 10.0532760620117
8/30/2019 3:04:00 PM, 8/30/2019 7:04:00 PM, 10.4853086471558
8/30/2019 3:05:00 PM, 8/30/2019 7:05:00 PM, 10.6872043609619
8/30/2019 3:06:00 PM, 8/30/2019 7:06:00 PM, 11.4397811889648
8/30/2019 3:07:00 PM, 8/30/2019 7:07:00 PM, 12.1967992782593
8/30/2019 3:08:00 PM, 8/30/2019 7:08:00 PM, 11.6449146270752
8/30/2019 3:09:00 PM, 8/30/2019 7:09:00 PM, 11.8444147109985
8/30/2019 3:10:00 PM, 8/30/2019 7:10:00 PM, 11.3144388198853
8/30/2019 3:11:00 PM, 8/30/2019 7:11:00 PM, 11.3321313858032
8/30/2019 3:12:00 PM, 8/30/2019 7:12:00 PM, 13.0429811477661
8/30/2019 3:13:00 PM, 8/30/2019 7:13:00 PM, 12.7833824157715
8/30/2019 3:14:00 PM, 8/30/2019 7:14:00 PM, 13.6630220413208
8/30/2019 3:15:00 PM, 8/30/2019 7:15:00 PM, 12.865403175354
8/30/2019 3:16:00 PM, 8/30/2019 7:16:00 PM, 14.0787715911865
8/30/2019 3:17:00 PM, 8/30/2019 7:17:00 PM, 12.5790338516235
8/30/2019 3:18:00 PM, 8/30/2019 7:18:00 PM, 13.958930015564
8/30/2019 3:19:00 PM, 8/30/2019 7:19:00 PM, 13.0062885284424
8/30/2019 3:20:00 PM, 8/30/2019 7:20:00 PM, 13.7625179290771
8/30/2019 3:21:00 PM, 8/30/2019 7:21:00 PM, 13.8800935745239
8/30/2019 3:22:00 PM, 8/30/2019 7:22:00 PM, 13.9797325134277
8/30/2019 3:23:00 PM, 8/30/2019 7:23:00 PM, 13.3758134841919
8/30/2019 3:24:00 PM, 8/30/2019 7:24:00 PM, 13.2559270858765
8/30/2019 3:25:00 PM, 8/30/2019 7:25:00 PM, 10.1211051940918
8/30/2019 3:26:00 PM, 8/30/2019 7:26:00 PM, 10.3466272354126
8/30/2019 3:27:00 PM, 8/30/2019 7:27:00 PM, 10.263391494751
8/30/2019 3:28:00 PM, 8/30/2019 7:28:00 PM, 9.63138103485107
8/30/2019 3:29:00 PM, 8/30/2019 7:29:00 PM, 8.90332984924316
8/30/2019 3:30:00 PM, 8/30/2019 7:30:00 PM, 10.0456590652466
8/30/2019 3:31:00 PM, 8/30/2019 7:31:00 PM, 9.58460903167725
8/30/2019 3:32:00 PM, 8/30/2019 7:32:00 PM, 10.230128288269
8/30/2019 3:33:00 PM, 8/30/2019 7:33:00 PM, 14.9578323364258
8/30/2019 3:34:00 PM, 8/30/2019 7:34:00 PM, 12.8389139175415
8/30/2019 3:35:00 PM, 8/30/2019 7:35:00 PM, 10.9742727279663
8/30/2019 3:36:00 PM, 8/30/2019 7:36:00 PM, 11.2462358474731
8/30/2019 3:37:00 PM, 8/30/2019 7:37:00 PM, 11.5530843734741
8/30/2019 3:38:00 PM, 8/30/2019 7:38:00 PM, 11.0870018005371
8/30/2019 3:39:00 PM, 8/30/2019 7:39:00 PM, 11.915452003479
8/30/2019 3:40:00 PM, 8/30/2019 7:40:00 PM, 9.75139427185059
8/30/2019 3:41:00 PM, 8/30/2019 7:41:00 PM, 9.40670108795166
8/30/2019 3:42:00 PM, 8/30/2019 7:42:00 PM, 9.40670108795166
8/30/2019 3:43:00 PM, 8/30/2019 7:43:00 PM, 8.61249160766602
8/30/2019 3:44:00 PM, 8/30/2019 7:44:00 PM, 8.59877872467041
8/30/2019 3:45:00 PM, 8/30/2019 7:45:00 PM, 8.59941673278809
8/30/2019 3:46:00 PM, 8/30/2019 7:46:00 PM, 8.122727394104
8/30/2019 3:47:00 PM, 8/30/2019 7:47:00 PM, 8.37938785552979
8/30/2019 3:48:00 PM, 8/30/2019 7:48:00 PM, 10.1005954742432
8/30/2019 3:49:00 PM, 8/30/2019 7:49:00 PM, 10.3860483169556
8/30/2019 3:50:00 PM, 8/30/2019 7:50:00 PM, 11.4500207901001
8/30/2019 3:51:00 PM, 8/30/2019 7:51:00 PM, 17.3754386901855
8/30/2019 3:52:00 PM, 8/30/2019 7:52:00 PM, 15.8800086975098
8/30/2019 3:53:00 PM, 8/30/2019 7:53:00 PM, 14.1705665588379
8/30/2019 3:54:00 PM, 8/30/2019 7:54:00 PM, 13.5413122177124
8/30/2019 3:55:00 PM, 8/30/2019 7:55:00 PM, 10.9429492950439
8/30/2019 3:56:00 PM, 8/30/2019 7:56:00 PM, 11.8794202804565
8/30/2019 3:57:00 PM, 8/30/2019 7:57:00 PM, 11.9776887893677
8/30/2019 3:58:00 PM, 8/30/2019 7:58:00 PM, 9.29416179656982
8/30/2019 3:59:00 PM, 8/30/2019 7:59:00 PM, 9.81007480621338
8/30/2019 4:00:00 PM, 8/30/2019 8:00:00 PM, 10.5759057998657
8/30/2019 4:01:00 PM, 8/30/2019 8:01:00 PM, 10.7597036361694
8/30/2019 4:02:00 PM, 8/30/2019 8:02:00 PM, 9.95949554443359
8/30/2019 4:03:00 PM, 8/30/2019 8:03:00 PM, 9.34235858917236
8/30/2019 4:04:00 PM, 8/30/2019 8:04:00 PM, 8.59661483764648
8/30/2019 4:05:00 PM, 8/30/2019 8:05:00 PM, 8.12663459777832
8/30/2019 4:06:00 PM, 8/30/2019 8:06:00 PM, 7.8620400428772
8/30/2019 4:07:00 PM, 8/30/2019 8:07:00 PM, 9.18165588378906
8/30/2019 4:08:00 PM, 8/30/2019 8:08:00 PM, 11.1630563735962
8/30/2019 4:09:00 PM, 8/30/2019 8:09:00 PM, 12.0994672775269
8/30/2019 4:10:00 PM, 8/30/2019 8:10:00 PM, 10.0913171768188
8/30/2019 4:11:00 PM, 8/30/2019 8:11:00 PM, 10.3872880935669
8/30/2019 4:12:00 PM, 8/30/2019 8:12:00 PM, 10.4774122238159
8/30/2019 4:13:00 PM, 8/30/2019 8:13:00 PM, 10.6390447616577
8/30/2019 4:14:00 PM, 8/30/2019 8:14:00 PM, 11.7861747741699
8/30/2019 4:15:00 PM, 8/30/2019 8:15:00 PM, 13.5631008148193
8/30/2019 4:16:00 PM, 8/30/2019 8:16:00 PM, 13.5916728973389
8/30/2019 4:17:00 PM, 8/30/2019 8:17:00 PM, 9.59290027618408
8/30/2019 4:18:00 PM, 8/30/2019 8:18:00 PM, 10.3915901184082
8/30/2019 4:19:00 PM, 8/30/2019 8:19:00 PM, 12.9554119110107
8/30/2019 4:20:00 PM, 8/30/2019 8:20:00 PM, 12.5166292190552
8/30/2019 4:21:00 PM, 8/30/2019 8:21:00 PM, 9.68658256530762
8/30/2019 4:22:00 PM, 8/30/2019 8:22:00 PM, 15.1071319580078
8/30/2019 4:23:00 PM, 8/30/2019 8:23:00 PM, 10.7904863357544
8/30/2019 4:24:00 PM, 8/30/2019 8:24:00 PM, 8.84620189666748
8/30/2019 4:25:00 PM, 8/30/2019 8:25:00 PM, 10.6878538131714
8/30/2019 4:26:00 PM, 8/30/2019 8:26:00 PM, 11.1053886413574
8/30/2019 4:27:00 PM, 8/30/2019 8:27:00 PM, 10.636118888855
8/30/2019 4:28:00 PM, 8/30/2019 8:28:00 PM, 12.9760713577271
8/30/2019 4:29:00 PM, 8/30/2019 8:29:00 PM, 11.1659898757935
8/30/2019 4:30:00 PM, 8/30/2019 8:30:00 PM, 10.3187685012817
8/30/2019 4:31:00 PM, 8/30/2019 8:31:00 PM, 16.3343906402588
8/30/2019 4:32:00 PM, 8/30/2019 8:32:00 PM, 11.3935985565186
8/30/2019 4:33:00 PM, 8/30/2019 8:33:00 PM, 17.8276519775391
8/30/2019 4:34:00 PM, 8/30/2019 8:34:00 PM, 13.5476741790771
8/30/2019 4:35:00 PM, 8/30/2019 8:35:00 PM, 11.4412403106689
8/30/2019 4:36:00 PM, 8/30/2019 8:36:00 PM, 12.7396459579468
8/30/2019 4:37:00 PM, 8/30/2019 8:37:00 PM, 11.0113697052002
8/30/2019 4:38:00 PM, 8/30/2019 8:38:00 PM, 14.3638000488281
8/30/2019 4:39:00 PM, 8/30/2019 8:39:00 PM, 13.3855819702148
8/30/2019 4:40:00 PM, 8/30/2019 8:40:00 PM, 11.1093730926514
8/30/2019 4:41:00 PM, 8/30/2019 8:41:00 PM, 7.80310821533203
8/30/2019 4:42:00 PM, 8/30/2019 8:42:00 PM, 8.73896980285645
8/30/2019 4:43:00 PM, 8/30/2019 8:43:00 PM, 8.73896980285645
8/30/2019 4:44:00 PM, 8/30/2019 8:44:00 PM, 8.41468906402588
8/30/2019 4:45:00 PM, 8/30/2019 8:45:00 PM, 7.07332754135132
8/30/2019 4:46:00 PM, 8/30/2019 8:46:00 PM, 6.49723625183105
8/30/2019 4:47:00 PM, 8/30/2019 8:47:00 PM, 6.04733085632324
8/30/2019 4:48:00 PM, 8/30/2019 8:48:00 PM, 9.70365619659424
8/30/2019 4:49:00 PM, 8/30/2019 8:49:00 PM, 9.74492073059082
8/30/2019 4:50:00 PM, 8/30/2019 8:50:00 PM, 11.8753499984741
8/30/2019 4:51:00 PM, 8/30/2019 8:51:00 PM, 11.2019004821777
8/30/2019 4:52:00 PM, 8/30/2019 8:52:00 PM, 11.2125930786133
8/30/2019 4:53:00 PM, 8/30/2019 8:53:00 PM, 11.2824354171753
8/30/2019 4:54:00 PM, 8/30/2019 8:54:00 PM, 13.218186378479
8/30/2019 4:55:00 PM, 8/30/2019 8:55:00 PM, 10.2442579269409
8/30/2019 4:56:00 PM, 8/30/2019 8:56:00 PM, 9.44903469085693
8/30/2019 4:57:00 PM, 8/30/2019 8:57:00 PM, 8.46178913116455
8/30/2019 4:58:00 PM, 8/30/2019 8:58:00 PM, 6.86902236938477
8/30/2019 4:59:00 PM, 8/30/2019 8:59:00 PM, 6.69814348220825
8/30/2019 5:00:00 PM, 8/30/2019 9:00:00 PM, 8.66903305053711
8/30/2019 5:01:00 PM, 8/30/2019 9:01:00 PM, 7.95307207107544
8/30/2019 5:02:00 PM, 8/30/2019 9:02:00 PM, 7.87252140045166
8/30/2019 5:03:00 PM, 8/30/2019 9:03:00 PM, 7.33533811569214
8/30/2019 5:04:00 PM, 8/30/2019 9:04:00 PM, 10.567925453186
8/30/2019 5:05:00 PM, 8/30/2019 9:05:00 PM, 12.1132402420044
8/30/2019 5:06:00 PM, 8/30/2019 9:06:00 PM, 16.3624134063721
8/30/2019 5:07:00 PM, 8/30/2019 9:07:00 PM, 14.7803983688354
8/30/2019 5:08:00 PM, 8/30/2019 9:08:00 PM, 8.87817668914795
8/30/2019 5:09:00 PM, 8/30/2019 9:09:00 PM, 9.53590774536133
8/30/2019 5:10:00 PM, 8/30/2019 9:10:00 PM, 8.53675365447998
8/30/2019 5:11:00 PM, 8/30/2019 9:11:00 PM, 9.53653335571289
8/30/2019 5:12:00 PM, 8/30/2019 9:12:00 PM, 9.40587615966797
8/30/2019 5:13:00 PM, 8/30/2019 9:13:00 PM, 11.6659650802612
8/30/2019 5:14:00 PM, 8/30/2019 9:14:00 PM, 8.79963970184326
8/30/2019 5:15:00 PM, 8/30/2019 9:15:00 PM, 8.4617805480957
8/30/2019 5:16:00 PM, 8/30/2019 9:16:00 PM, 8.57810306549072
8/30/2019 5:17:00 PM, 8/30/2019 9:17:00 PM, 12.3725681304932
8/30/2019 5:18:00 PM, 8/30/2019 9:18:00 PM, 12.0109071731567
8/30/2019 5:19:00 PM, 8/30/2019 9:19:00 PM, 10.7215261459351
8/30/2019 5:20:00 PM, 8/30/2019 9:20:00 PM, 11.9925937652588
8/30/2019 5:21:00 PM, 8/30/2019 9:21:00 PM, 9.65469837188721
8/30/2019 5:22:00 PM, 8/30/2019 9:22:00 PM, 9.18003559112549
8/30/2019 5:23:00 PM, 8/30/2019 9:23:00 PM, 11.886266708374
8/30/2019 5:24:00 PM, 8/30/2019 9:24:00 PM, 12.2209844589233
8/30/2019 5:25:00 PM, 8/30/2019 9:25:00 PM, 9.94944190979004
8/30/2019 5:26:00 PM, 8/30/2019 9:26:00 PM, 10.1820764541626
8/30/2019 5:27:00 PM, 8/30/2019 9:27:00 PM, 9.66375255584717
8/30/2019 5:28:00 PM, 8/30/2019 9:28:00 PM, 10.8708324432373
8/30/2019 5:29:00 PM, 8/30/2019 9:29:00 PM, 10.9974279403687
8/30/2019 5:30:00 PM, 8/30/2019 9:30:00 PM, 10.7878293991089
8/30/2019 5:31:00 PM, 8/30/2019 9:31:00 PM, 9.57040596008301
8/30/2019 5:32:00 PM, 8/30/2019 9:32:00 PM, 7.93077707290649
8/30/2019 5:33:00 PM, 8/30/2019 9:33:00 PM, 7.85701465606689
8/30/2019 5:34:00 PM, 8/30/2019 9:34:00 PM, 6.99727582931519
8/30/2019 5:35:00 PM, 8/30/2019 9:35:00 PM, 13.4443464279175
8/30/2019 5:36:00 PM, 8/30/2019 9:36:00 PM, 12.2001066207886
8/30/2019 5:37:00 PM, 8/30/2019 9:37:00 PM, 9.84845924377441
8/30/2019 5:38:00 PM, 8/30/2019 9:38:00 PM, 9.50309562683105
8/30/2019 5:39:00 PM, 8/30/2019 9:39:00 PM, 9.98166275024414
8/30/2019 5:40:00 PM, 8/30/2019 9:40:00 PM, 11.4030208587646
8/30/2019 5:41:00 PM, 8/30/2019 9:41:00 PM, 10.301887512207
8/30/2019 5:42:00 PM, 8/30/2019 9:42:00 PM, 15.4191560745239
8/30/2019 5:43:00 PM, 8/30/2019 9:43:00 PM, 14.5923509597778
8/30/2019 5:44:00 PM, 8/30/2019 9:44:00 PM, 14.5923509597778
8/30/2019 5:45:00 PM, 8/30/2019 9:45:00 PM, 14.5162754058838
8/30/2019 5:46:00 PM, 8/30/2019 9:46:00 PM, 13.3776826858521
8/30/2019 5:47:00 PM, 8/30/2019 9:47:00 PM, 13.9888477325439
8/30/2019 5:48:00 PM, 8/30/2019 9:48:00 PM, 16.3291416168213
8/30/2019 5:49:00 PM, 8/30/2019 9:49:00 PM, 12.0790538787842
8/30/2019 5:50:00 PM, 8/30/2019 9:50:00 PM, 11.2489719390869
8/30/2019 5:51:00 PM, 8/30/2019 9:51:00 PM, 12.5340147018433
8/30/2019 5:52:00 PM, 8/30/2019 9:52:00 PM, 13.1446743011475
8/30/2019 5:53:00 PM, 8/30/2019 9:53:00 PM, 11.0858116149902
8/30/2019 5:54:00 PM, 8/30/2019 9:54:00 PM, 10.6749696731567
8/30/2019 5:55:00 PM, 8/30/2019 9:55:00 PM, 9.93685436248779
8/30/2019 5:56:00 PM, 8/30/2019 9:56:00 PM, 8.39986324310303
8/30/2019 5:57:00 PM, 8/30/2019 9:57:00 PM, 7.01775026321411
8/30/2019 5:58:00 PM, 8/30/2019 9:58:00 PM, 6.51923227310181
8/30/2019 5:59:00 PM, 8/30/2019 9:59:00 PM, 6.00635004043579
8/30/2019 6:00:00 PM, 8/30/2019 10:00:00 PM, 8.16067886352539
8/30/2019 6:01:00 PM, 8/30/2019 10:01:00 PM, 9.06729316711426
8/30/2019 6:02:00 PM, 8/30/2019 10:02:00 PM, 11.5768489837646
8/30/2019 6:03:00 PM, 8/30/2019 10:03:00 PM, 8.82262325286865
8/30/2019 6:04:00 PM, 8/30/2019 10:04:00 PM, 9.32546043395996
8/30/2019 6:05:00 PM, 8/30/2019 10:05:00 PM, 9.65562915802002
8/30/2019 6:06:00 PM, 8/30/2019 10:06:00 PM, 13.0228357315063
8/30/2019 6:07:00 PM, 8/30/2019 10:07:00 PM, 11.2282094955444
8/30/2019 6:08:00 PM, 8/30/2019 10:08:00 PM, 11.7414808273315
8/30/2019 6:09:00 PM, 8/30/2019 10:09:00 PM, 11.8442659378052
8/30/2019 6:10:00 PM, 8/30/2019 10:10:00 PM, 11.7356672286987
8/30/2019 6:11:00 PM, 8/30/2019 10:11:00 PM, 14.961127281189
8/30/2019 6:12:00 PM, 8/30/2019 10:12:00 PM, 14.7108640670776
8/30/2019 6:13:00 PM, 8/30/2019 10:13:00 PM, 11.0627202987671
8/30/2019 6:14:00 PM, 8/30/2019 10:14:00 PM, 9.98209953308105
8/30/2019 6:15:00 PM, 8/30/2019 10:15:00 PM, 7.31387662887573
8/30/2019 6:16:00 PM, 8/30/2019 10:16:00 PM, 6.9621205329895
8/30/2019 6:17:00 PM, 8/30/2019 10:17:00 PM, 7.62835502624512
8/30/2019 6:18:00 PM, 8/30/2019 10:18:00 PM, 8.21894454956055
8/30/2019 6:19:00 PM, 8/30/2019 10:19:00 PM, 10.1435451507568
8/30/2019 6:20:00 PM, 8/30/2019 10:20:00 PM, 10.1428785324097
8/30/2019 6:21:00 PM, 8/30/2019 10:21:00 PM, 9.67126274108887
8/30/2019 6:22:00 PM, 8/30/2019 10:22:00 PM, 9.27618312835693
8/30/2019 6:23:00 PM, 8/30/2019 10:23:00 PM, 10.5320634841919
8/30/2019 6:24:00 PM, 8/30/2019 10:24:00 PM, 9.70759105682373
8/30/2019 6:25:00 PM, 8/30/2019 10:25:00 PM, 8.9534740447998
8/30/2019 6:26:00 PM, 8/30/2019 10:26:00 PM, 8.84760093688965
8/30/2019 6:27:00 PM, 8/30/2019 10:27:00 PM, 11.8689641952515
8/30/2019 6:28:00 PM, 8/30/2019 10:28:00 PM, 9.23337936401367
8/30/2019 6:29:00 PM, 8/30/2019 10:29:00 PM, 8.37057018280029
8/30/2019 6:30:00 PM, 8/30/2019 10:30:00 PM, 9.13082695007324
8/30/2019 6:31:00 PM, 8/30/2019 10:31:00 PM, 5.89810514450073
8/30/2019 6:32:00 PM, 8/30/2019 10:32:00 PM, 4.6321873664856
8/30/2019 6:33:00 PM, 8/30/2019 10:33:00 PM, 4.38622617721558
8/30/2019 6:34:00 PM, 8/30/2019 10:34:00 PM, 7.60226106643677
8/30/2019 6:35:00 PM, 8/30/2019 10:35:00 PM, 8.79860496520996
8/30/2019 6:36:00 PM, 8/30/2019 10:36:00 PM, 7.05177736282349
8/30/2019 6:37:00 PM, 8/30/2019 10:37:00 PM, 8.94933605194092
8/30/2019 6:38:00 PM, 8/30/2019 10:38:00 PM, 6.69013977050781
8/30/2019 6:39:00 PM, 8/30/2019 10:39:00 PM, 7.12335872650146
8/30/2019 6:40:00 PM, 8/30/2019 10:40:00 PM, 9.66612720489502
8/30/2019 6:41:00 PM, 8/30/2019 10:41:00 PM, 11.8665370941162
8/30/2019 6:42:00 PM, 8/30/2019 10:42:00 PM, 10.1117639541626
8/30/2019 6:43:00 PM, 8/30/2019 10:43:00 PM, 9.64468193054199
8/30/2019 6:44:00 PM, 8/30/2019 10:44:00 PM, 9.27696228027344
8/30/2019 6:45:00 PM, 8/30/2019 10:45:00 PM, 9.27696228027344
8/30/2019 6:46:00 PM, 8/30/2019 10:46:00 PM, 9.15462303161621
8/30/2019 6:47:00 PM, 8/30/2019 10:47:00 PM, 8.3554801940918
8/30/2019 6:48:00 PM, 8/30/2019 10:48:00 PM, 10.1944847106934
8/30/2019 6:49:00 PM, 8/30/2019 10:49:00 PM, 10.5894355773926
8/30/2019 6:50:00 PM, 8/30/2019 10:50:00 PM, 9.38197803497314
8/30/2019 6:51:00 PM, 8/30/2019 10:51:00 PM, 10.6137161254883
8/30/2019 6:52:00 PM, 8/30/2019 10:52:00 PM, 8.75926303863525
8/30/2019 6:53:00 PM, 8/30/2019 10:53:00 PM, 6.90526294708252
8/30/2019 6:54:00 PM, 8/30/2019 10:54:00 PM, 5.27887392044067
8/30/2019 6:55:00 PM, 8/30/2019 10:55:00 PM, 5.2716703414917
8/30/2019 6:56:00 PM, 8/30/2019 10:56:00 PM, 8.96591377258301
8/30/2019 6:57:00 PM, 8/30/2019 10:57:00 PM, 8.13236331939697
8/30/2019 6:58:00 PM, 8/30/2019 10:58:00 PM, 9.841796875
8/30/2019 6:59:00 PM, 8/30/2019 10:59:00 PM, 10.339861869812
8/30/2019 7:00:00 PM, 8/30/2019 11:00:00 PM, 6.18480920791626
8/30/2019 7:01:00 PM, 8/30/2019 11:01:00 PM, 6.103684425354
8/30/2019 7:02:00 PM, 8/30/2019 11:02:00 PM, 5.41364717483521
8/30/2019 7:03:00 PM, 8/30/2019 11:03:00 PM, 5.9518575668335
8/30/2019 7:04:00 PM, 8/30/2019 11:04:00 PM, 5.83132410049438
8/30/2019 7:05:00 PM, 8/30/2019 11:05:00 PM, 6.2215461730957
8/30/2019 7:06:00 PM, 8/30/2019 11:06:00 PM, 6.50756359100342
8/30/2019 7:07:00 PM, 8/30/2019 11:07:00 PM, 6.29113960266113
8/30/2019 7:08:00 PM, 8/30/2019 11:08:00 PM, 8.15299606323242
8/30/2019 7:09:00 PM, 8/30/2019 11:09:00 PM, 9.3748025894165
8/30/2019 7:10:00 PM, 8/30/2019 11:10:00 PM, 7.38013362884521
8/30/2019 7:11:00 PM, 8/30/2019 11:11:00 PM, 6.22970676422119
8/30/2019 7:12:00 PM, 8/30/2019 11:12:00 PM, 5.80618000030518
8/30/2019 7:13:00 PM, 8/30/2019 11:13:00 PM, 7.32443284988403
8/30/2019 7:14:00 PM, 8/30/2019 11:14:00 PM, 8.75839233398438
8/30/2019 7:15:00 PM, 8/30/2019 11:15:00 PM, 13.8445014953613
8/30/2019 7:16:00 PM, 8/30/2019 11:16:00 PM, 12.4881000518799
8/30/2019 7:17:00 PM, 8/30/2019 11:17:00 PM, 11.9660358428955
8/30/2019 7:18:00 PM, 8/30/2019 11:18:00 PM, 10.0282506942749
8/30/2019 7:19:00 PM, 8/30/2019 11:19:00 PM, 8.0132532119751
8/30/2019 7:20:00 PM, 8/30/2019 11:20:00 PM, 10.679859161377
8/30/2019 7:21:00 PM, 8/30/2019 11:21:00 PM, 12.0636444091797
8/30/2019 7:22:00 PM, 8/30/2019 11:22:00 PM, 7.5122389793396
8/30/2019 7:23:00 PM, 8/30/2019 11:23:00 PM, 6.97908401489258
8/30/2019 7:24:00 PM, 8/30/2019 11:24:00 PM, 6.36793231964111
8/30/2019 7:25:00 PM, 8/30/2019 11:25:00 PM, 7.93765592575073
8/30/2019 7:26:00 PM, 8/30/2019 11:26:00 PM, 9.82646083831787
8/30/2019 7:27:00 PM, 8/30/2019 11:27:00 PM, 6.78069353103638
8/30/2019 7:28:00 PM, 8/30/2019 11:28:00 PM, 9.16871070861816
8/30/2019 7:29:00 PM, 8/30/2019 11:29:00 PM, 8.32015705108643
8/30/2019 7:30:00 PM, 8/30/2019 11:30:00 PM, 7.98586893081665
8/30/2019 7:31:00 PM, 8/30/2019 11:31:00 PM, 7.68296909332275
8/30/2019 7:32:00 PM, 8/30/2019 11:32:00 PM, 7.53669404983521
8/30/2019 7:33:00 PM, 8/30/2019 11:33:00 PM, 5.73148488998413
8/30/2019 7:34:00 PM, 8/30/2019 11:34:00 PM, 5.60245609283447
8/30/2019 7:35:00 PM, 8/30/2019 11:35:00 PM, 8.59084606170654
8/30/2019 7:36:00 PM, 8/30/2019 11:36:00 PM, 8.80453395843506
8/30/2019 7:37:00 PM, 8/30/2019 11:37:00 PM, 9.88713264465332
8/30/2019 7:38:00 PM, 8/30/2019 11:38:00 PM, 8.43492698669434
8/30/2019 7:39:00 PM, 8/30/2019 11:39:00 PM, 8.07426452636719
8/30/2019 7:40:00 PM, 8/30/2019 11:40:00 PM, 6.59186124801636
8/30/2019 7:41:00 PM, 8/30/2019 11:41:00 PM, 5.83459520339966
8/30/2019 7:42:00 PM, 8/30/2019 11:42:00 PM, 6.67435550689697
8/30/2019 7:43:00 PM, 8/30/2019 11:43:00 PM, 6.21583080291748
8/30/2019 7:44:00 PM, 8/30/2019 11:44:00 PM, 7.53743743896484
8/30/2019 7:45:00 PM, 8/30/2019 11:45:00 PM, 7.09265995025635
8/30/2019 7:46:00 PM, 8/30/2019 11:46:00 PM, 7.09265995025635
8/30/2019 7:47:00 PM, 8/30/2019 11:47:00 PM, 7.17484855651855
8/30/2019 7:48:00 PM, 8/30/2019 11:48:00 PM, 7.18805265426636
8/30/2019 7:49:00 PM, 8/30/2019 11:49:00 PM, 7.57003450393677
8/30/2019 7:50:00 PM, 8/30/2019 11:50:00 PM, 8.27022647857666
8/30/2019 7:51:00 PM, 8/30/2019 11:51:00 PM, 6.86509990692139
8/30/2019 7:52:00 PM, 8/30/2019 11:52:00 PM, 7.39797067642212
8/30/2019 7:53:00 PM, 8/30/2019 11:53:00 PM, 5.17724895477295
8/30/2019 7:54:00 PM, 8/30/2019 11:54:00 PM, 5.62238454818726
8/30/2019 7:55:00 PM, 8/30/2019 11:55:00 PM, 12.582314491272
8/30/2019 7:56:00 PM, 8/30/2019 11:56:00 PM, 8.2421875
8/30/2019 7:57:00 PM, 8/30/2019 11:57:00 PM, 7.26079130172729
8/30/2019 7:58:00 PM, 8/30/2019 11:58:00 PM, 10.3198442459106
8/30/2019 7:59:00 PM, 8/30/2019 11:59:00 PM, 10.492169380188
8/30/2019 8:00:00 PM, 8/31/2019 12:00:00 AM, 11.6765823364258
8/30/2019 8:01:00 PM, 8/31/2019 12:01:00 AM, 8.70383167266846
8/30/2019 8:02:00 PM, 8/31/2019 12:02:00 AM, 9.43558788299561
8/30/2019 8:03:00 PM, 8/31/2019 12:03:00 AM, 10.301552772522
8/30/2019 8:04:00 PM, 8/31/2019 12:04:00 AM, 8.13973903656006
8/30/2019 8:05:00 PM, 8/31/2019 12:05:00 AM, 6.81368398666382
8/30/2019 8:06:00 PM, 8/31/2019 12:06:00 AM, 5.89080095291138
8/30/2019 8:07:00 PM, 8/31/2019 12:07:00 AM, 11.5753965377808
8/30/2019 8:08:00 PM, 8/31/2019 12:08:00 AM, 8.07783794403076
8/30/2019 8:09:00 PM, 8/31/2019 12:09:00 AM, 6.96943140029907
8/30/2019 8:10:00 PM, 8/31/2019 12:10:00 AM, 8.25043201446533
8/30/2019 8:11:00 PM, 8/31/2019 12:11:00 AM, 11.1031761169434
8/30/2019 8:12:00 PM, 8/31/2019 12:12:00 AM, 13.7652044296265
8/30/2019 8:13:00 PM, 8/31/2019 12:13:00 AM, 15.455587387085
8/30/2019 8:14:00 PM, 8/31/2019 12:14:00 AM, 13.0930500030518
8/30/2019 8:15:00 PM, 8/31/2019 12:15:00 AM, 12.8206186294556
8/30/2019 8:16:00 PM, 8/31/2019 12:16:00 AM, 10.3296480178833
8/30/2019 8:17:00 PM, 8/31/2019 12:17:00 AM, 9.74215126037598
8/30/2019 8:18:00 PM, 8/31/2019 12:18:00 AM, 10.2403583526611
8/30/2019 8:19:00 PM, 8/31/2019 12:19:00 AM, 12.4299077987671
8/30/2019 8:20:00 PM, 8/31/2019 12:20:00 AM, 9.65656185150146
8/30/2019 8:21:00 PM, 8/31/2019 12:21:00 AM, 9.68111896514893
8/30/2019 8:22:00 PM, 8/31/2019 12:22:00 AM, 8.52651023864746
8/30/2019 8:23:00 PM, 8/31/2019 12:23:00 AM, 10.1159992218018
8/30/2019 8:24:00 PM, 8/31/2019 12:24:00 AM, 10.6354570388794
8/30/2019 8:25:00 PM, 8/31/2019 12:25:00 AM, 11.8676795959473
8/30/2019 8:26:00 PM, 8/31/2019 12:26:00 AM, 12.9744310379028
8/30/2019 8:27:00 PM, 8/31/2019 12:27:00 AM, 10.9791202545166
8/30/2019 8:28:00 PM, 8/31/2019 12:28:00 AM, 7.59927320480347
8/30/2019 8:29:00 PM, 8/31/2019 12:29:00 AM, 7.81560325622559
8/30/2019 8:30:00 PM, 8/31/2019 12:30:00 AM, 8.11342716217041
8/30/2019 8:31:00 PM, 8/31/2019 12:31:00 AM, 9.35066795349121
8/30/2019 8:32:00 PM, 8/31/2019 12:32:00 AM, 13.5084238052368
8/30/2019 8:33:00 PM, 8/31/2019 12:33:00 AM, 10.3508358001709
8/30/2019 8:34:00 PM, 8/31/2019 12:34:00 AM, 8.89457225799561
8/30/2019 8:35:00 PM, 8/31/2019 12:35:00 AM, 13.1328754425049
8/30/2019 8:36:00 PM, 8/31/2019 12:36:00 AM, 8.14917182922363
8/30/2019 8:37:00 PM, 8/31/2019 12:37:00 AM, 10.3305492401123
8/30/2019 8:38:00 PM, 8/31/2019 12:38:00 AM, 11.6837873458862
8/30/2019 8:39:00 PM, 8/31/2019 12:39:00 AM, 11.2651615142822
8/30/2019 8:40:00 PM, 8/31/2019 12:40:00 AM, 9.52404022216797
8/30/2019 8:41:00 PM, 8/31/2019 12:41:00 AM, 5.53124189376831
8/30/2019 8:42:00 PM, 8/31/2019 12:42:00 AM, 4.65892744064331
8/30/2019 8:43:00 PM, 8/31/2019 12:43:00 AM, 5.01137828826904
8/30/2019 8:44:00 PM, 8/31/2019 12:44:00 AM, 4.24527740478516
8/30/2019 8:45:00 PM, 8/31/2019 12:45:00 AM, 9.66170787811279
8/30/2019 8:46:00 PM, 8/31/2019 12:46:00 AM, 6.50315380096436
8/30/2019 8:47:00 PM, 8/31/2019 12:47:00 AM, 6.50315380096436
8/30/2019 8:48:00 PM, 8/31/2019 12:48:00 AM, 6.50315380096436
8/30/2019 8:49:00 PM, 8/31/2019 12:49:00 AM, 8.28101062774658
8/30/2019 8:50:00 PM, 8/31/2019 12:50:00 AM, 8.88209915161133
8/30/2019 8:51:00 PM, 8/31/2019 12:51:00 AM, 7.11676406860352
8/30/2019 8:52:00 PM, 8/31/2019 12:52:00 AM, 6.56803131103516
8/30/2019 8:53:00 PM, 8/31/2019 12:53:00 AM, 10.9778242111206
8/30/2019 8:54:00 PM, 8/31/2019 12:54:00 AM, 9.87925434112549
8/30/2019 8:55:00 PM, 8/31/2019 12:55:00 AM, 5.23220777511597
8/30/2019 8:56:00 PM, 8/31/2019 12:56:00 AM, 6.42548131942749
8/30/2019 8:57:00 PM, 8/31/2019 12:57:00 AM, 5.88960599899292
8/30/2019 8:58:00 PM, 8/31/2019 12:58:00 AM, 4.77148056030273
8/30/2019 8:59:00 PM, 8/31/2019 12:59:00 AM, 6.52802705764771
8/30/2019 9:00:00 PM, 8/31/2019 1:00:00 AM, 5.85738658905029
8/30/2019 9:01:00 PM, 8/31/2019 1:01:00 AM, 8.3562068939209
8/30/2019 9:02:00 PM, 8/31/2019 1:02:00 AM, 7.51449298858643
8/30/2019 9:03:00 PM, 8/31/2019 1:03:00 AM, 10.1993093490601
8/30/2019 9:04:00 PM, 8/31/2019 1:04:00 AM, 13.0244131088257
8/30/2019 9:05:00 PM, 8/31/2019 1:05:00 AM, 7.31859064102173
8/30/2019 9:06:00 PM, 8/31/2019 1:06:00 AM, 10.6016635894775
8/30/2019 9:07:00 PM, 8/31/2019 1:07:00 AM, 9.905592918396
8/30/2019 9:08:00 PM, 8/31/2019 1:08:00 AM, 10.8437957763672
8/30/2019 9:09:00 PM, 8/31/2019 1:09:00 AM, 10.2952642440796
8/30/2019 9:10:00 PM, 8/31/2019 1:10:00 AM, 8.25332641601562
8/30/2019 9:11:00 PM, 8/31/2019 1:11:00 AM, 10.1458864212036
8/30/2019 9:12:00 PM, 8/31/2019 1:12:00 AM, 13.1841564178467
8/30/2019 9:13:00 PM, 8/31/2019 1:13:00 AM, 9.66021537780762
8/30/2019 9:14:00 PM, 8/31/2019 1:14:00 AM, 10.8210773468018
8/30/2019 9:15:00 PM, 8/31/2019 1:15:00 AM, 9.74216651916504
8/30/2019 9:16:00 PM, 8/31/2019 1:16:00 AM, 7.77112245559692
8/30/2019 9:17:00 PM, 8/31/2019 1:17:00 AM, 6.51729726791382
8/30/2019 9:18:00 PM, 8/31/2019 1:18:00 AM, 6.89626789093018
8/30/2019 9:19:00 PM, 8/31/2019 1:19:00 AM, 9.29617404937744
8/30/2019 9:20:00 PM, 8/31/2019 1:20:00 AM, 11.3288888931274
8/30/2019 9:21:00 PM, 8/31/2019 1:21:00 AM, 14.0554685592651
8/30/2019 9:22:00 PM, 8/31/2019 1:22:00 AM, 9.8715353012085
8/30/2019 9:23:00 PM, 8/31/2019 1:23:00 AM, 9.9000244140625
8/30/2019 9:24:00 PM, 8/31/2019 1:24:00 AM, 10.1929998397827
8/30/2019 9:25:00 PM, 8/31/2019 1:25:00 AM, 9.74928092956543
8/30/2019 9:26:00 PM, 8/31/2019 1:26:00 AM, 9.06132888793945
8/30/2019 9:27:00 PM, 8/31/2019 1:27:00 AM, 9.12767505645752
8/30/2019 9:28:00 PM, 8/31/2019 1:28:00 AM, 9.940185546875
8/30/2019 9:29:00 PM, 8/31/2019 1:29:00 AM, 12.5609073638916
8/30/2019 9:30:00 PM, 8/31/2019 1:30:00 AM, 9.7174825668335
8/30/2019 9:31:00 PM, 8/31/2019 1:31:00 AM, 13.3695049285889
8/30/2019 9:32:00 PM, 8/31/2019 1:32:00 AM, 11.4205751419067
8/30/2019 9:33:00 PM, 8/31/2019 1:33:00 AM, 10.5135040283203
8/30/2019 9:34:00 PM, 8/31/2019 1:34:00 AM, 9.69412422180176
8/30/2019 9:35:00 PM, 8/31/2019 1:35:00 AM, 5.78408002853394
8/30/2019 9:36:00 PM, 8/31/2019 1:36:00 AM, 7.94229412078857
8/30/2019 9:37:00 PM, 8/31/2019 1:37:00 AM, 12.561336517334
8/30/2019 9:38:00 PM, 8/31/2019 1:38:00 AM, 14.0210552215576
8/30/2019 9:39:00 PM, 8/31/2019 1:39:00 AM, 12.6132411956787
8/30/2019 9:40:00 PM, 8/31/2019 1:40:00 AM, 12.700704574585
8/30/2019 9:41:00 PM, 8/31/2019 1:41:00 AM, 12.4741258621216
8/30/2019 9:42:00 PM, 8/31/2019 1:42:00 AM, 11.2522621154785
8/30/2019 9:43:00 PM, 8/31/2019 1:43:00 AM, 12.5164670944214
8/30/2019 9:44:00 PM, 8/31/2019 1:44:00 AM, 12.7279272079468
8/30/2019 9:45:00 PM, 8/31/2019 1:45:00 AM, 9.61061668395996
8/30/2019 9:46:00 PM, 8/31/2019 1:46:00 AM, 15.6941289901733
8/30/2019 9:47:00 PM, 8/31/2019 1:47:00 AM, 13.7393922805786
8/30/2019 9:48:00 PM, 8/31/2019 1:48:00 AM, 14.8055801391602
8/30/2019 9:49:00 PM, 8/31/2019 1:49:00 AM, 14.8055801391602
8/30/2019 9:50:00 PM, 8/31/2019 1:50:00 AM, 13.0017290115356
8/30/2019 9:51:00 PM, 8/31/2019 1:51:00 AM, 12.4050531387329
8/30/2019 9:52:00 PM, 8/31/2019 1:52:00 AM, 10.7385740280151
8/30/2019 9:53:00 PM, 8/31/2019 1:53:00 AM, 9.36247825622559
8/30/2019 9:54:00 PM, 8/31/2019 1:54:00 AM, 11.1643896102905
8/30/2019 9:55:00 PM, 8/31/2019 1:55:00 AM, 11.569354057312
8/30/2019 9:56:00 PM, 8/31/2019 1:56:00 AM, 8.2372522354126
8/30/2019 9:57:00 PM, 8/31/2019 1:57:00 AM, 10.1340045928955
8/30/2019 9:58:00 PM, 8/31/2019 1:58:00 AM, 7.83912754058838
8/30/2019 9:59:00 PM, 8/31/2019 1:59:00 AM, 10.4899854660034
8/30/2019 10:00:00 PM, 8/31/2019 2:00:00 AM, 12.8925266265869
8/30/2019 10:01:00 PM, 8/31/2019 2:01:00 AM, 12.2253923416138
8/30/2019 10:02:00 PM, 8/31/2019 2:02:00 AM, 10.8861970901489
8/30/2019 10:03:00 PM, 8/31/2019 2:03:00 AM, 16.6903667449951
8/30/2019 10:04:00 PM, 8/31/2019 2:04:00 AM, 14.5355443954468
8/30/2019 10:05:00 PM, 8/31/2019 2:05:00 AM, 13.711989402771
8/30/2019 10:06:00 PM, 8/31/2019 2:06:00 AM, 11.4689226150513
8/30/2019 10:07:00 PM, 8/31/2019 2:07:00 AM, 11.5157794952393
8/30/2019 10:08:00 PM, 8/31/2019 2:08:00 AM, 12.4289436340332
8/30/2019 10:09:00 PM, 8/31/2019 2:09:00 AM, 12.7011070251465
8/30/2019 10:10:00 PM, 8/31/2019 2:10:00 AM, 12.5644512176514
8/30/2019 10:11:00 PM, 8/31/2019 2:11:00 AM, 11.9090948104858
8/30/2019 10:12:00 PM, 8/31/2019 2:12:00 AM, 11.593466758728
8/30/2019 10:13:00 PM, 8/31/2019 2:13:00 AM, 10.3865919113159
8/30/2019 10:14:00 PM, 8/31/2019 2:14:00 AM, 10.3067197799683
8/30/2019 10:15:00 PM, 8/31/2019 2:15:00 AM, 14.7051095962524
8/30/2019 10:16:00 PM, 8/31/2019 2:16:00 AM, 17.2885246276855
8/30/2019 10:17:00 PM, 8/31/2019 2:17:00 AM, 11.77894115448
8/30/2019 10:18:00 PM, 8/31/2019 2:18:00 AM, 12.1677761077881
8/30/2019 10:19:00 PM, 8/31/2019 2:19:00 AM, 10.0164661407471
8/30/2019 10:20:00 PM, 8/31/2019 2:20:00 AM, 15.9152269363403
8/30/2019 10:21:00 PM, 8/31/2019 2:21:00 AM, 14.1668910980225
8/30/2019 10:22:00 PM, 8/31/2019 2:22:00 AM, 19.3088874816895
8/30/2019 10:23:00 PM, 8/31/2019 2:23:00 AM, 16.4331855773926
8/30/2019 10:24:00 PM, 8/31/2019 2:24:00 AM, 15.0870981216431
8/30/2019 10:25:00 PM, 8/31/2019 2:25:00 AM, 14.3810014724731
8/30/2019 10:26:00 PM, 8/31/2019 2:26:00 AM, 16.6304111480713
8/30/2019 10:27:00 PM, 8/31/2019 2:27:00 AM, 14.0448884963989
8/30/2019 10:28:00 PM, 8/31/2019 2:28:00 AM, 15.1645536422729
8/30/2019 10:29:00 PM, 8/31/2019 2:29:00 AM, 15.3691759109497
8/30/2019 10:30:00 PM, 8/31/2019 2:30:00 AM, 19.0913410186768
8/30/2019 10:31:00 PM, 8/31/2019 2:31:00 AM, 16.137788772583
8/30/2019 10:32:00 PM, 8/31/2019 2:32:00 AM, 17.4408321380615
8/30/2019 10:33:00 PM, 8/31/2019 2:33:00 AM, 19.6074924468994
8/30/2019 10:34:00 PM, 8/31/2019 2:34:00 AM, 13.3252801895142
8/30/2019 10:35:00 PM, 8/31/2019 2:35:00 AM, 16.8474674224854
8/30/2019 10:36:00 PM, 8/31/2019 2:36:00 AM, 17.5188674926758
8/30/2019 10:37:00 PM, 8/31/2019 2:37:00 AM, 13.6246709823608
8/30/2019 10:38:00 PM, 8/31/2019 2:38:00 AM, 17.9895973205566
8/30/2019 10:39:00 PM, 8/31/2019 2:39:00 AM, 16.7459564208984
8/30/2019 10:40:00 PM, 8/31/2019 2:40:00 AM, 18.1464309692383
8/30/2019 10:41:00 PM, 8/31/2019 2:41:00 AM, 18.3094463348389
8/30/2019 10:42:00 PM, 8/31/2019 2:42:00 AM, 20.0773887634277
8/30/2019 10:43:00 PM, 8/31/2019 2:43:00 AM, 15.8175535202026
8/30/2019 10:44:00 PM, 8/31/2019 2:44:00 AM, 14.9700021743774
8/30/2019 10:45:00 PM, 8/31/2019 2:45:00 AM, 18.6729793548584
8/30/2019 10:46:00 PM, 8/31/2019 2:46:00 AM, 19.522289276123
8/30/2019 10:47:00 PM, 8/31/2019 2:47:00 AM, 18.8513336181641
8/30/2019 10:48:00 PM, 8/31/2019 2:48:00 AM, 16.0607986450195
8/30/2019 10:49:00 PM, 8/31/2019 2:49:00 AM, 16.6204471588135
8/30/2019 10:50:00 PM, 8/31/2019 2:50:00 AM, 16.6204471588135
8/30/2019 10:51:00 PM, 8/31/2019 2:51:00 AM, 15.1766386032104
8/30/2019 10:52:00 PM, 8/31/2019 2:52:00 AM, 12.6571559906006
8/30/2019 10:53:00 PM, 8/31/2019 2:53:00 AM, 15.1212377548218
8/30/2019 10:54:00 PM, 8/31/2019 2:54:00 AM, 17.5133628845215
8/30/2019 10:55:00 PM, 8/31/2019 2:55:00 AM, 19.1062831878662
8/30/2019 10:56:00 PM, 8/31/2019 2:56:00 AM, 14.8757848739624
8/30/2019 10:57:00 PM, 8/31/2019 2:57:00 AM, 16.4170589447021
8/30/2019 10:58:00 PM, 8/31/2019 2:58:00 AM, 13.4883651733398
8/30/2019 10:59:00 PM, 8/31/2019 2:59:00 AM, 17.3754291534424
8/30/2019 11:00:00 PM, 8/31/2019 3:00:00 AM, 15.1062116622925
8/30/2019 11:01:00 PM, 8/31/2019 3:01:00 AM, 18.480562210083
8/30/2019 11:02:00 PM, 8/31/2019 3:02:00 AM, 16.456033706665
8/30/2019 11:03:00 PM, 8/31/2019 3:03:00 AM, 16.6375484466553
8/30/2019 11:04:00 PM, 8/31/2019 3:04:00 AM, 12.552604675293
8/30/2019 11:05:00 PM, 8/31/2019 3:05:00 AM, 12.9630355834961
8/30/2019 11:06:00 PM, 8/31/2019 3:06:00 AM, 13.6913089752197
8/30/2019 11:07:00 PM, 8/31/2019 3:07:00 AM, 18.2082500457764
8/30/2019 11:08:00 PM, 8/31/2019 3:08:00 AM, 19.0436210632324
8/30/2019 11:09:00 PM, 8/31/2019 3:09:00 AM, 14.7211666107178
8/30/2019 11:10:00 PM, 8/31/2019 3:10:00 AM, 18.6424446105957
8/30/2019 11:11:00 PM, 8/31/2019 3:11:00 AM, 17.7341785430908
8/30/2019 11:12:00 PM, 8/31/2019 3:12:00 AM, 17.5616226196289
8/30/2019 11:13:00 PM, 8/31/2019 3:13:00 AM, 16.0261535644531
8/30/2019 11:14:00 PM, 8/31/2019 3:14:00 AM, 18.8743286132813
8/30/2019 11:15:00 PM, 8/31/2019 3:15:00 AM, 19.9248237609863
8/30/2019 11:16:00 PM, 8/31/2019 3:16:00 AM, 23.4611911773682
8/30/2019 11:17:00 PM, 8/31/2019 3:17:00 AM, 24.6673126220703
8/30/2019 11:18:00 PM, 8/31/2019 3:18:00 AM, 26.9801807403564
8/30/2019 11:19:00 PM, 8/31/2019 3:19:00 AM, 19.887149810791
8/30/2019 11:20:00 PM, 8/31/2019 3:20:00 AM, 23.2852687835693
8/30/2019 11:21:00 PM, 8/31/2019 3:21:00 AM, 24.4332790374756
8/30/2019 11:22:00 PM, 8/31/2019 3:22:00 AM, 20.1803436279297
8/30/2019 11:23:00 PM, 8/31/2019 3:23:00 AM, 19.0569324493408
8/30/2019 11:24:00 PM, 8/31/2019 3:24:00 AM, 24.0763320922852
8/30/2019 11:25:00 PM, 8/31/2019 3:25:00 AM, 24.7760620117188
8/30/2019 11:26:00 PM, 8/31/2019 3:26:00 AM, 24.1473217010498
8/30/2019 11:27:00 PM, 8/31/2019 3:27:00 AM, 20.4939651489258
8/30/2019 11:28:00 PM, 8/31/2019 3:28:00 AM, 19.8964138031006
8/30/2019 11:29:00 PM, 8/31/2019 3:29:00 AM, 21.9846992492676
8/30/2019 11:30:00 PM, 8/31/2019 3:30:00 AM, 19.416898727417
8/30/2019 11:31:00 PM, 8/31/2019 3:31:00 AM, 19.7552146911621
8/30/2019 11:32:00 PM, 8/31/2019 3:32:00 AM, 19.32053565979
8/30/2019 11:33:00 PM, 8/31/2019 3:33:00 AM, 17.1205825805664
8/30/2019 11:34:00 PM, 8/31/2019 3:34:00 AM, 20.1751689910889
8/30/2019 11:35:00 PM, 8/31/2019 3:35:00 AM, 19.8547019958496
8/30/2019 11:36:00 PM, 8/31/2019 3:36:00 AM, 16.6405181884766
8/30/2019 11:37:00 PM, 8/31/2019 3:37:00 AM, 19.1443309783936
8/30/2019 11:38:00 PM, 8/31/2019 3:38:00 AM, 18.2919387817383
8/30/2019 11:39:00 PM, 8/31/2019 3:39:00 AM, 18.3649845123291
8/30/2019 11:40:00 PM, 8/31/2019 3:40:00 AM, 18.6385612487793
8/30/2019 11:41:00 PM, 8/31/2019 3:41:00 AM, 16.4337997436523
8/30/2019 11:42:00 PM, 8/31/2019 3:42:00 AM, 15.7695407867432
8/30/2019 11:43:00 PM, 8/31/2019 3:43:00 AM, 15.4890460968018
8/30/2019 11:44:00 PM, 8/31/2019 3:44:00 AM, 17.0047664642334
8/30/2019 11:45:00 PM, 8/31/2019 3:45:00 AM, 20.3455810546875
8/30/2019 11:46:00 PM, 8/31/2019 3:46:00 AM, 21.8403396606445
8/30/2019 11:47:00 PM, 8/31/2019 3:47:00 AM, 24.1949310302734
8/30/2019 11:48:00 PM, 8/31/2019 3:48:00 AM, 24.8658485412598
8/30/2019 11:49:00 PM, 8/31/2019 3:49:00 AM, 22.1068134307861
8/30/2019 11:50:00 PM, 8/31/2019 3:50:00 AM, 18.9540100097656
8/30/2019 11:51:00 PM, 8/31/2019 3:51:00 AM, 18.9540100097656
8/30/2019 11:52:00 PM, 8/31/2019 3:52:00 AM, 17.2189903259277
8/30/2019 11:53:00 PM, 8/31/2019 3:53:00 AM, 18.3030738830566
8/30/2019 11:54:00 PM, 8/31/2019 3:54:00 AM, 19.707612991333
8/30/2019 11:55:00 PM, 8/31/2019 3:55:00 AM, 17.2512588500977
8/30/2019 11:56:00 PM, 8/31/2019 3:56:00 AM, 17.9666423797607
8/30/2019 11:57:00 PM, 8/31/2019 3:57:00 AM, 18.3953857421875
8/30/2019 11:58:00 PM, 8/31/2019 3:58:00 AM, 17.0530567169189
8/30/2019 11:59:00 PM, 8/31/2019 3:59:00 AM, 15.4299793243408
8/31/2019 12:00:00 AM, 8/31/2019 4:00:00 AM, 16.1063632965088
8/31/2019 12:01:00 AM, 8/31/2019 4:01:00 AM, 20.0440101623535
8/31/2019 12:02:00 AM, 8/31/2019 4:02:00 AM, 21.6960868835449
8/31/2019 12:03:00 AM, 8/31/2019 4:03:00 AM, 22.5454845428467
8/31/2019 12:04:00 AM, 8/31/2019 4:04:00 AM, 22.4255771636963
8/31/2019 12:05:00 AM, 8/31/2019 4:05:00 AM, 24.1411285400391
8/31/2019 12:06:00 AM, 8/31/2019 4:06:00 AM, 24.982967376709
8/31/2019 12:07:00 AM, 8/31/2019 4:07:00 AM, 19.6095237731934
8/31/2019 12:08:00 AM, 8/31/2019 4:08:00 AM, 21.6432037353516
8/31/2019 12:09:00 AM, 8/31/2019 4:09:00 AM, 24.6173286437988
8/31/2019 12:10:00 AM, 8/31/2019 4:10:00 AM, 22.7473106384277
8/31/2019 12:11:00 AM, 8/31/2019 4:11:00 AM, 24.9946765899658
8/31/2019 12:12:00 AM, 8/31/2019 4:12:00 AM, 23.302734375
8/31/2019 12:13:00 AM, 8/31/2019 4:13:00 AM, 27.4968662261963
8/31/2019 12:14:00 AM, 8/31/2019 4:14:00 AM, 25.6390075683594
8/31/2019 12:15:00 AM, 8/31/2019 4:15:00 AM, 25.5982284545898
8/31/2019 12:16:00 AM, 8/31/2019 4:16:00 AM, 24.6073379516602
8/31/2019 12:17:00 AM, 8/31/2019 4:17:00 AM, 21.2935771942139
8/31/2019 12:18:00 AM, 8/31/2019 4:18:00 AM, 25.4712467193604
8/31/2019 12:19:00 AM, 8/31/2019 4:19:00 AM, 23.9449462890625
8/31/2019 12:20:00 AM, 8/31/2019 4:20:00 AM, 19.6526279449463
8/31/2019 12:21:00 AM, 8/31/2019 4:21:00 AM, 24.5868988037109
8/31/2019 12:22:00 AM, 8/31/2019 4:22:00 AM, 23.170259475708
8/31/2019 12:23:00 AM, 8/31/2019 4:23:00 AM, 25.4760646820068
8/31/2019 12:24:00 AM, 8/31/2019 4:24:00 AM, 24.4475746154785
8/31/2019 12:25:00 AM, 8/31/2019 4:25:00 AM, 23.2415313720703
8/31/2019 12:26:00 AM, 8/31/2019 4:26:00 AM, 23.5563907623291
8/31/2019 12:27:00 AM, 8/31/2019 4:27:00 AM, 23.656623840332
8/31/2019 12:28:00 AM, 8/31/2019 4:28:00 AM, 23.1274166107178
8/31/2019 12:29:00 AM, 8/31/2019 4:29:00 AM, 24.0483093261719
8/31/2019 12:30:00 AM, 8/31/2019 4:30:00 AM, 22.1652965545654
8/31/2019 12:31:00 AM, 8/31/2019 4:31:00 AM, 24.1402130126953
8/31/2019 12:32:00 AM, 8/31/2019 4:32:00 AM, 22.2566204071045
8/31/2019 12:33:00 AM, 8/31/2019 4:33:00 AM, 20.8691539764404
8/31/2019 12:34:00 AM, 8/31/2019 4:34:00 AM, 19.4563064575195
8/31/2019 12:35:00 AM, 8/31/2019 4:35:00 AM, 19.1607131958008
8/31/2019 12:36:00 AM, 8/31/2019 4:36:00 AM, 17.5308322906494
8/31/2019 12:37:00 AM, 8/31/2019 4:37:00 AM, 17.4968376159668
8/31/2019 12:38:00 AM, 8/31/2019 4:38:00 AM, 15.9863500595093
8/31/2019 12:39:00 AM, 8/31/2019 4:39:00 AM, 15.3069591522217
8/31/2019 12:40:00 AM, 8/31/2019 4:40:00 AM, 14.9602270126343
8/31/2019 12:41:00 AM, 8/31/2019 4:41:00 AM, 15.3798694610596
8/31/2019 12:42:00 AM, 8/31/2019 4:42:00 AM, 15.6960258483887
8/31/2019 12:43:00 AM, 8/31/2019 4:43:00 AM, 15.4233694076538
8/31/2019 12:44:00 AM, 8/31/2019 4:44:00 AM, 14.7119417190552
8/31/2019 12:45:00 AM, 8/31/2019 4:45:00 AM, 12.8167314529419
8/31/2019 12:46:00 AM, 8/31/2019 4:46:00 AM, 14.2838335037231
8/31/2019 12:47:00 AM, 8/31/2019 4:47:00 AM, 12.0833196640015
8/31/2019 12:48:00 AM, 8/31/2019 4:48:00 AM, 12.6318864822388
8/31/2019 12:49:00 AM, 8/31/2019 4:49:00 AM, 13.4423217773438
8/31/2019 12:50:00 AM, 8/31/2019 4:50:00 AM, 13.3033952713013
8/31/2019 12:51:00 AM, 8/31/2019 4:51:00 AM, 13.0461273193359
8/31/2019 12:52:00 AM, 8/31/2019 4:52:00 AM, 13.0461273193359
8/31/2019 12:53:00 AM, 8/31/2019 4:53:00 AM, 11.961030960083
8/31/2019 12:54:00 AM, 8/31/2019 4:54:00 AM, 11.6700410842896
8/31/2019 12:55:00 AM, 8/31/2019 4:55:00 AM, 12.0159111022949
8/31/2019 12:56:00 AM, 8/31/2019 4:56:00 AM, 11.1675519943237
8/31/2019 12:57:00 AM, 8/31/2019 4:57:00 AM, 15.3018198013306
8/31/2019 12:58:00 AM, 8/31/2019 4:58:00 AM, 13.2009983062744
8/31/2019 12:59:00 AM, 8/31/2019 4:59:00 AM, 13.7930631637573
8/31/2019 1:00:00 AM, 8/31/2019 5:00:00 AM, 15.2434635162354
8/31/2019 1:01:00 AM, 8/31/2019 5:01:00 AM, 16.2629852294922
8/31/2019 1:02:00 AM, 8/31/2019 5:02:00 AM, 16.1388511657715
8/31/2019 1:03:00 AM, 8/31/2019 5:03:00 AM, 18.9213428497314
8/31/2019 1:04:00 AM, 8/31/2019 5:04:00 AM, 18.6933040618896
8/31/2019 1:05:00 AM, 8/31/2019 5:05:00 AM, 16.5627555847168
8/31/2019 1:06:00 AM, 8/31/2019 5:06:00 AM, 19.5895290374756
8/31/2019 1:07:00 AM, 8/31/2019 5:07:00 AM, 21.0308685302734
8/31/2019 1:08:00 AM, 8/31/2019 5:08:00 AM, 22.9773273468018
8/31/2019 1:09:00 AM, 8/31/2019 5:09:00 AM, 23.5156345367432
8/31/2019 1:10:00 AM, 8/31/2019 5:10:00 AM, 26.1919345855713
8/31/2019 1:11:00 AM, 8/31/2019 5:11:00 AM, 22.2406730651855
8/31/2019 1:12:00 AM, 8/31/2019 5:12:00 AM, 22.2286624908447
8/31/2019 1:13:00 AM, 8/31/2019 5:13:00 AM, 22.5538959503174
8/31/2019 1:14:00 AM, 8/31/2019 5:14:00 AM, 21.0290241241455
8/31/2019 1:15:00 AM, 8/31/2019 5:15:00 AM, 24.5654926300049
8/31/2019 1:16:00 AM, 8/31/2019 5:16:00 AM, 19.7201805114746
8/31/2019 1:17:00 AM, 8/31/2019 5:17:00 AM, 17.8845386505127
8/31/2019 1:18:00 AM, 8/31/2019 5:18:00 AM, 16.3559875488281
8/31/2019 1:19:00 AM, 8/31/2019 5:19:00 AM, 18.0362968444824
8/31/2019 1:20:00 AM, 8/31/2019 5:20:00 AM, 16.9476222991943
8/31/2019 1:21:00 AM, 8/31/2019 5:21:00 AM, 17.3761386871338
8/31/2019 1:22:00 AM, 8/31/2019 5:22:00 AM, 18.1631832122803
8/31/2019 1:23:00 AM, 8/31/2019 5:23:00 AM, 16.080997467041
8/31/2019 1:24:00 AM, 8/31/2019 5:24:00 AM, 16.9589290618896
8/31/2019 1:25:00 AM, 8/31/2019 5:25:00 AM, 20.3454170227051
8/31/2019 1:26:00 AM, 8/31/2019 5:26:00 AM, 19.1377391815186
8/31/2019 1:27:00 AM, 8/31/2019 5:27:00 AM, 21.577709197998
8/31/2019 1:28:00 AM, 8/31/2019 5:28:00 AM, 20.2980499267578
8/31/2019 1:29:00 AM, 8/31/2019 5:29:00 AM, 18.7176399230957
8/31/2019 1:30:00 AM, 8/31/2019 5:30:00 AM, 18.6845874786377
8/31/2019 1:31:00 AM, 8/31/2019 5:31:00 AM, 18.6124572753906
8/31/2019 1:32:00 AM, 8/31/2019 5:32:00 AM, 19.3844432830811
8/31/2019 1:33:00 AM, 8/31/2019 5:33:00 AM, 17.6576461791992
8/31/2019 1:34:00 AM, 8/31/2019 5:34:00 AM, 19.5439300537109
8/31/2019 1:35:00 AM, 8/31/2019 5:35:00 AM, 18.6050453186035
8/31/2019 1:36:00 AM, 8/31/2019 5:36:00 AM, 17.2988147735596
8/31/2019 1:37:00 AM, 8/31/2019 5:37:00 AM, 16.9141864776611
8/31/2019 1:38:00 AM, 8/31/2019 5:38:00 AM, 18.9842853546143
8/31/2019 1:39:00 AM, 8/31/2019 5:39:00 AM, 18.6307926177979
8/31/2019 1:40:00 AM, 8/31/2019 5:40:00 AM, 15.8505601882935
8/31/2019 1:41:00 AM, 8/31/2019 5:41:00 AM, 17.0309867858887
8/31/2019 1:42:00 AM, 8/31/2019 5:42:00 AM, 16.2744731903076
8/31/2019 1:43:00 AM, 8/31/2019 5:43:00 AM, 18.7232151031494
8/31/2019 1:44:00 AM, 8/31/2019 5:44:00 AM, 15.889139175415
8/31/2019 1:45:00 AM, 8/31/2019 5:45:00 AM, 13.940468788147
8/31/2019 1:46:00 AM, 8/31/2019 5:46:00 AM, 15.2943296432495
8/31/2019 1:47:00 AM, 8/31/2019 5:47:00 AM, 14.7093448638916
8/31/2019 1:48:00 AM, 8/31/2019 5:48:00 AM, 15.9777774810791
8/31/2019 1:49:00 AM, 8/31/2019 5:49:00 AM, 17.3134841918945
8/31/2019 1:50:00 AM, 8/31/2019 5:50:00 AM, 15.7799797058105
8/31/2019 1:51:00 AM, 8/31/2019 5:51:00 AM, 15.8750400543213
8/31/2019 1:52:00 AM, 8/31/2019 5:52:00 AM, 15.830530166626
8/31/2019 1:53:00 AM, 8/31/2019 5:53:00 AM, 15.830530166626
8/31/2019 1:54:00 AM, 8/31/2019 5:54:00 AM, 14.799693107605
8/31/2019 1:55:00 AM, 8/31/2019 5:55:00 AM, 13.4325141906738
8/31/2019 1:56:00 AM, 8/31/2019 5:56:00 AM, 13.5030469894409
8/31/2019 1:57:00 AM, 8/31/2019 5:57:00 AM, 14.2371892929077
8/31/2019 1:58:00 AM, 8/31/2019 5:58:00 AM, 14.3151750564575
8/31/2019 1:59:00 AM, 8/31/2019 5:59:00 AM, 16.0395641326904
8/31/2019 2:00:00 AM, 8/31/2019 6:00:00 AM, 17.9680404663086
8/31/2019 2:01:00 AM, 8/31/2019 6:01:00 AM, 16.8124923706055
8/31/2019 2:02:00 AM, 8/31/2019 6:02:00 AM, 17.9598693847656
8/31/2019 2:03:00 AM, 8/31/2019 6:03:00 AM, 19.4415340423584
8/31/2019 2:04:00 AM, 8/31/2019 6:04:00 AM, 15.863790512085
8/31/2019 2:05:00 AM, 8/31/2019 6:05:00 AM, 14.000768661499
8/31/2019 2:06:00 AM, 8/31/2019 6:06:00 AM, 15.4186954498291
8/31/2019 2:07:00 AM, 8/31/2019 6:07:00 AM, 18.1671810150146
8/31/2019 2:08:00 AM, 8/31/2019 6:08:00 AM, 16.5693759918213
8/31/2019 2:09:00 AM, 8/31/2019 6:09:00 AM, 17.753870010376
8/31/2019 2:10:00 AM, 8/31/2019 6:10:00 AM, 19.5776519775391
8/31/2019 2:11:00 AM, 8/31/2019 6:11:00 AM, 16.4302825927734
8/31/2019 2:12:00 AM, 8/31/2019 6:12:00 AM, 16.5254764556885
8/31/2019 2:13:00 AM, 8/31/2019 6:13:00 AM, 15.876802444458
8/31/2019 2:14:00 AM, 8/31/2019 6:14:00 AM, 15.8319931030273
8/31/2019 2:15:00 AM, 8/31/2019 6:15:00 AM, 15.7614059448242
8/31/2019 2:16:00 AM, 8/31/2019 6:16:00 AM, 15.641303062439
8/31/2019 2:17:00 AM, 8/31/2019 6:17:00 AM, 15.3156986236572
8/31/2019 2:18:00 AM, 8/31/2019 6:18:00 AM, 15.3309278488159
8/31/2019 2:19:00 AM, 8/31/2019 6:19:00 AM, 14.4555521011353
8/31/2019 2:20:00 AM, 8/31/2019 6:20:00 AM, 13.3263874053955
8/31/2019 2:21:00 AM, 8/31/2019 6:21:00 AM, 13.8215141296387
8/31/2019 2:22:00 AM, 8/31/2019 6:22:00 AM, 14.2793951034546
8/31/2019 2:23:00 AM, 8/31/2019 6:23:00 AM, 15.5997486114502
8/31/2019 2:24:00 AM, 8/31/2019 6:24:00 AM, 17.0405578613281
8/31/2019 2:25:00 AM, 8/31/2019 6:25:00 AM, 17.1257972717285
8/31/2019 2:26:00 AM, 8/31/2019 6:26:00 AM, 17.2235889434814
8/31/2019 2:27:00 AM, 8/31/2019 6:27:00 AM, 19.2363700866699
8/31/2019 2:28:00 AM, 8/31/2019 6:28:00 AM, 19.5129585266113
8/31/2019 2:29:00 AM, 8/31/2019 6:29:00 AM, 20.2883358001709
8/31/2019 2:30:00 AM, 8/31/2019 6:30:00 AM, 21.3962173461914
8/31/2019 2:31:00 AM, 8/31/2019 6:31:00 AM, 19.4707775115967
8/31/2019 2:32:00 AM, 8/31/2019 6:32:00 AM, 16.6271820068359
8/31/2019 2:33:00 AM, 8/31/2019 6:33:00 AM, 18.0840377807617
8/31/2019 2:34:00 AM, 8/31/2019 6:34:00 AM, 20.6220188140869
8/31/2019 2:35:00 AM, 8/31/2019 6:35:00 AM, 17.6841144561768
8/31/2019 2:36:00 AM, 8/31/2019 6:36:00 AM, 17.2461566925049
8/31/2019 2:37:00 AM, 8/31/2019 6:37:00 AM, 16.1042861938477
8/31/2019 2:38:00 AM, 8/31/2019 6:38:00 AM, 14.5721073150635
8/31/2019 2:39:00 AM, 8/31/2019 6:39:00 AM, 16.060453414917
8/31/2019 2:40:00 AM, 8/31/2019 6:40:00 AM, 15.7568769454956
8/31/2019 2:41:00 AM, 8/31/2019 6:41:00 AM, 15.7350378036499
8/31/2019 2:42:00 AM, 8/31/2019 6:42:00 AM, 16.608190536499
8/31/2019 2:43:00 AM, 8/31/2019 6:43:00 AM, 17.1233615875244
8/31/2019 2:44:00 AM, 8/31/2019 6:44:00 AM, 16.7563056945801
8/31/2019 2:45:00 AM, 8/31/2019 6:45:00 AM, 17.0371837615967
8/31/2019 2:46:00 AM, 8/31/2019 6:46:00 AM, 16.4246692657471
8/31/2019 2:47:00 AM, 8/31/2019 6:47:00 AM, 15.7285327911377
8/31/2019 2:48:00 AM, 8/31/2019 6:48:00 AM, 15.9564933776855
8/31/2019 2:49:00 AM, 8/31/2019 6:49:00 AM, 15.0227317810059
8/31/2019 2:50:00 AM, 8/31/2019 6:50:00 AM, 14.9508762359619
8/31/2019 2:51:00 AM, 8/31/2019 6:51:00 AM, 14.0089845657349
8/31/2019 2:52:00 AM, 8/31/2019 6:52:00 AM, 13.868724822998
8/31/2019 2:53:00 AM, 8/31/2019 6:53:00 AM, 12.8870983123779
8/31/2019 2:54:00 AM, 8/31/2019 6:54:00 AM, 12.8870983123779
8/31/2019 2:55:00 AM, 8/31/2019 6:55:00 AM, 12.6271934509277
8/31/2019 2:56:00 AM, 8/31/2019 6:56:00 AM, 12.0092163085937
8/31/2019 2:57:00 AM, 8/31/2019 6:57:00 AM, 11.2075910568237
8/31/2019 2:58:00 AM, 8/31/2019 6:58:00 AM, 11.1699056625366
8/31/2019 2:59:00 AM, 8/31/2019 6:59:00 AM, 11.2319984436035
8/31/2019 3:00:00 AM, 8/31/2019 7:00:00 AM, 10.7096633911133
8/31/2019 3:01:00 AM, 8/31/2019 7:01:00 AM, 10.8324165344238
8/31/2019 3:02:00 AM, 8/31/2019 7:02:00 AM, 10.1393508911133
8/31/2019 3:03:00 AM, 8/31/2019 7:03:00 AM, 10.217999458313
8/31/2019 3:04:00 AM, 8/31/2019 7:04:00 AM, 10.0858163833618
8/31/2019 3:05:00 AM, 8/31/2019 7:05:00 AM, 8.86087226867676
8/31/2019 3:06:00 AM, 8/31/2019 7:06:00 AM, 8.74900341033936
8/31/2019 3:07:00 AM, 8/31/2019 7:07:00 AM, 9.57876968383789
8/31/2019 3:08:00 AM, 8/31/2019 7:08:00 AM, 10.1060705184937
8/31/2019 3:09:00 AM, 8/31/2019 7:09:00 AM, 9.91808319091797
8/31/2019 3:10:00 AM, 8/31/2019 7:10:00 AM, 10.5002546310425
8/31/2019 3:11:00 AM, 8/31/2019 7:11:00 AM, 10.3614568710327
8/31/2019 3:12:00 AM, 8/31/2019 7:12:00 AM, 9.43960571289062
8/31/2019 3:13:00 AM, 8/31/2019 7:13:00 AM, 10.0669937133789
8/31/2019 3:14:00 AM, 8/31/2019 7:14:00 AM, 9.89227676391602
8/31/2019 3:15:00 AM, 8/31/2019 7:15:00 AM, 9.83875846862793
8/31/2019 3:16:00 AM, 8/31/2019 7:16:00 AM, 9.92203521728516
8/31/2019 3:17:00 AM, 8/31/2019 7:17:00 AM, 10.3074207305908
8/31/2019 3:18:00 AM, 8/31/2019 7:18:00 AM, 11.1883792877197
8/31/2019 3:19:00 AM, 8/31/2019 7:19:00 AM, 11.8953666687012
8/31/2019 3:20:00 AM, 8/31/2019 7:20:00 AM, 12.4622192382813
8/31/2019 3:21:00 AM, 8/31/2019 7:21:00 AM, 11.6740398406982
8/31/2019 3:22:00 AM, 8/31/2019 7:22:00 AM, 11.4511499404907
8/31/2019 3:23:00 AM, 8/31/2019 7:23:00 AM, 11.3636388778687
8/31/2019 3:24:00 AM, 8/31/2019 7:24:00 AM, 11.7474842071533
8/31/2019 3:25:00 AM, 8/31/2019 7:25:00 AM, 12.0282411575317
8/31/2019 3:26:00 AM, 8/31/2019 7:26:00 AM, 12.4658794403076
8/31/2019 3:27:00 AM, 8/31/2019 7:27:00 AM, 12.2695722579956
8/31/2019 3:28:00 AM, 8/31/2019 7:28:00 AM, 13.1223001480103
8/31/2019 3:29:00 AM, 8/31/2019 7:29:00 AM, 14.6370620727539
8/31/2019 3:30:00 AM, 8/31/2019 7:30:00 AM, 14.2073593139648
8/31/2019 3:31:00 AM, 8/31/2019 7:31:00 AM, 14.9706945419312
8/31/2019 3:32:00 AM, 8/31/2019 7:32:00 AM, 14.9469165802002
8/31/2019 3:33:00 AM, 8/31/2019 7:33:00 AM, 14.3494911193848
8/31/2019 3:34:00 AM, 8/31/2019 7:34:00 AM, 15.1379652023315
8/31/2019 3:35:00 AM, 8/31/2019 7:35:00 AM, 14.8191251754761
8/31/2019 3:36:00 AM, 8/31/2019 7:36:00 AM, 14.7949781417847
8/31/2019 3:37:00 AM, 8/31/2019 7:37:00 AM, 13.0536127090454
8/31/2019 3:38:00 AM, 8/31/2019 7:38:00 AM, 13.1562452316284
8/31/2019 3:39:00 AM, 8/31/2019 7:39:00 AM, 11.7746601104736
8/31/2019 3:40:00 AM, 8/31/2019 7:40:00 AM, 12.0600261688232
8/31/2019 3:41:00 AM, 8/31/2019 7:41:00 AM, 11.9117250442505
8/31/2019 3:42:00 AM, 8/31/2019 7:42:00 AM, 12.3933696746826
8/31/2019 3:43:00 AM, 8/31/2019 7:43:00 AM, 12.1912288665771
8/31/2019 3:44:00 AM, 8/31/2019 7:44:00 AM, 11.9119682312012
8/31/2019 3:45:00 AM, 8/31/2019 7:45:00 AM, 9.81225681304932
8/31/2019 3:46:00 AM, 8/31/2019 7:46:00 AM, 10.44873046875
8/31/2019 3:47:00 AM, 8/31/2019 7:47:00 AM, 10.0844421386719
8/31/2019 3:48:00 AM, 8/31/2019 7:48:00 AM, 10.7338581085205
8/31/2019 3:49:00 AM, 8/31/2019 7:49:00 AM, 10.4447441101074
8/31/2019 3:50:00 AM, 8/31/2019 7:50:00 AM, 10.6213140487671
8/31/2019 3:51:00 AM, 8/31/2019 7:51:00 AM, 10.4048023223877
8/31/2019 3:52:00 AM, 8/31/2019 7:52:00 AM, 11.1676416397095
8/31/2019 3:53:00 AM, 8/31/2019 7:53:00 AM, 10.0656099319458
8/31/2019 3:54:00 AM, 8/31/2019 7:54:00 AM, 11.0394926071167
8/31/2019 3:55:00 AM, 8/31/2019 7:55:00 AM, 11.0394926071167
8/31/2019 3:56:00 AM, 8/31/2019 7:56:00 AM, 11.3108396530151
8/31/2019 3:57:00 AM, 8/31/2019 7:57:00 AM, 12.311502456665
8/31/2019 3:58:00 AM, 8/31/2019 7:58:00 AM, 9.37076759338379
8/31/2019 3:59:00 AM, 8/31/2019 7:59:00 AM, 10.0636329650879
8/31/2019 4:00:00 AM, 8/31/2019 8:00:00 AM, 10.31862449646
8/31/2019 4:01:00 AM, 8/31/2019 8:01:00 AM, 11.2793779373169
8/31/2019 4:02:00 AM, 8/31/2019 8:02:00 AM, 10.7073364257813
8/31/2019 4:03:00 AM, 8/31/2019 8:03:00 AM, 9.82516288757324
8/31/2019 4:04:00 AM, 8/31/2019 8:04:00 AM, 10.0363254547119
8/31/2019 4:05:00 AM, 8/31/2019 8:05:00 AM, 10.1310129165649
8/31/2019 4:06:00 AM, 8/31/2019 8:06:00 AM, 11.0249614715576
8/31/2019 4:07:00 AM, 8/31/2019 8:07:00 AM, 10.2415399551392
8/31/2019 4:08:00 AM, 8/31/2019 8:08:00 AM, 10.9203300476074
8/31/2019 4:09:00 AM, 8/31/2019 8:09:00 AM, 11.3978900909424
8/31/2019 4:10:00 AM, 8/31/2019 8:10:00 AM, 11.3771076202393
8/31/2019 4:11:00 AM, 8/31/2019 8:11:00 AM, 11.0556039810181
8/31/2019 4:12:00 AM, 8/31/2019 8:12:00 AM, 11.1656103134155
8/31/2019 4:13:00 AM, 8/31/2019 8:13:00 AM, 11.6106014251709
8/31/2019 4:14:00 AM, 8/31/2019 8:14:00 AM, 11.8666887283325
8/31/2019 4:15:00 AM, 8/31/2019 8:15:00 AM, 11.7207517623901
8/31/2019 4:16:00 AM, 8/31/2019 8:16:00 AM, 11.4431962966919
8/31/2019 4:17:00 AM, 8/31/2019 8:17:00 AM, 11.4937973022461
8/31/2019 4:18:00 AM, 8/31/2019 8:18:00 AM, 11.4073143005371
8/31/2019 4:19:00 AM, 8/31/2019 8:19:00 AM, 11.6600208282471
8/31/2019 4:20:00 AM, 8/31/2019 8:20:00 AM, 11.5992088317871
8/31/2019 4:21:00 AM, 8/31/2019 8:21:00 AM, 11.4962530136108
8/31/2019 4:22:00 AM, 8/31/2019 8:22:00 AM, 11.5923175811768
8/31/2019 4:23:00 AM, 8/31/2019 8:23:00 AM, 11.485725402832
8/31/2019 4:24:00 AM, 8/31/2019 8:24:00 AM, 11.2414121627808
8/31/2019 4:25:00 AM, 8/31/2019 8:25:00 AM, 11.2923612594604
8/31/2019 4:26:00 AM, 8/31/2019 8:26:00 AM, 11.3447828292847
8/31/2019 4:27:00 AM, 8/31/2019 8:27:00 AM, 11.6389017105103
8/31/2019 4:28:00 AM, 8/31/2019 8:28:00 AM, 11.9709005355835
8/31/2019 4:29:00 AM, 8/31/2019 8:29:00 AM, 12.6213798522949
8/31/2019 4:30:00 AM, 8/31/2019 8:30:00 AM, 12.0297021865845
8/31/2019 4:31:00 AM, 8/31/2019 8:31:00 AM, 12.1369361877441
8/31/2019 4:32:00 AM, 8/31/2019 8:32:00 AM, 11.8860511779785
8/31/2019 4:33:00 AM, 8/31/2019 8:33:00 AM, 11.8704452514648
8/31/2019 4:34:00 AM, 8/31/2019 8:34:00 AM, 11.8387241363525
8/31/2019 4:35:00 AM, 8/31/2019 8:35:00 AM, 11.775200843811
8/31/2019 4:36:00 AM, 8/31/2019 8:36:00 AM, 11.4008331298828
8/31/2019 4:37:00 AM, 8/31/2019 8:37:00 AM, 11.1986894607544
8/31/2019 4:38:00 AM, 8/31/2019 8:38:00 AM, 11.8761930465698
8/31/2019 4:39:00 AM, 8/31/2019 8:39:00 AM, 13.0921688079834
8/31/2019 4:40:00 AM, 8/31/2019 8:40:00 AM, 13.2940912246704
8/31/2019 4:41:00 AM, 8/31/2019 8:41:00 AM, 13.5169849395752
8/31/2019 4:42:00 AM, 8/31/2019 8:42:00 AM, 13.1399669647217
8/31/2019 4:43:00 AM, 8/31/2019 8:43:00 AM, 13.5740194320679
8/31/2019 4:44:00 AM, 8/31/2019 8:44:00 AM, 12.6295871734619
8/31/2019 4:45:00 AM, 8/31/2019 8:45:00 AM, 12.4205636978149
8/31/2019 4:46:00 AM, 8/31/2019 8:46:00 AM, 12.9706077575684
8/31/2019 4:47:00 AM, 8/31/2019 8:47:00 AM, 13.9332733154297
8/31/2019 4:48:00 AM, 8/31/2019 8:48:00 AM, 13.7854194641113
8/31/2019 4:49:00 AM, 8/31/2019 8:49:00 AM, 14.5022449493408
8/31/2019 4:50:00 AM, 8/31/2019 8:50:00 AM, 13.8004713058472
8/31/2019 4:51:00 AM, 8/31/2019 8:51:00 AM, 13.5188398361206
8/31/2019 4:52:00 AM, 8/31/2019 8:52:00 AM, 12.0025615692139
8/31/2019 4:53:00 AM, 8/31/2019 8:53:00 AM, 12.1123018264771
8/31/2019 4:54:00 AM, 8/31/2019 8:54:00 AM, 12.046911239624
8/31/2019 4:55:00 AM, 8/31/2019 8:55:00 AM, 12.3813228607178
8/31/2019 4:56:00 AM, 8/31/2019 8:56:00 AM, 12.3813228607178
8/31/2019 4:57:00 AM, 8/31/2019 8:57:00 AM, 12.4169006347656
8/31/2019 4:58:00 AM, 8/31/2019 8:58:00 AM, 14.8940238952637
8/31/2019 4:59:00 AM, 8/31/2019 8:59:00 AM, 14.9682893753052
8/31/2019 5:00:00 AM, 8/31/2019 9:00:00 AM, 15.853443145752
8/31/2019 5:01:00 AM, 8/31/2019 9:01:00 AM, 16.0213584899902
8/31/2019 5:02:00 AM, 8/31/2019 9:02:00 AM, 15.5429534912109
8/31/2019 5:03:00 AM, 8/31/2019 9:03:00 AM, 16.1841735839844
8/31/2019 5:04:00 AM, 8/31/2019 9:04:00 AM, 15.6607646942139
8/31/2019 5:05:00 AM, 8/31/2019 9:05:00 AM, 18.5682926177979
8/31/2019 5:06:00 AM, 8/31/2019 9:06:00 AM, 23.3876514434814
8/31/2019 5:07:00 AM, 8/31/2019 9:07:00 AM, 17.0301494598389
8/31/2019 5:08:00 AM, 8/31/2019 9:08:00 AM, 13.8594427108765
8/31/2019 5:09:00 AM, 8/31/2019 9:09:00 AM, 15.6014137268066
8/31/2019 5:10:00 AM, 8/31/2019 9:10:00 AM, 16.0991916656494
8/31/2019 5:11:00 AM, 8/31/2019 9:11:00 AM, 15.0167465209961
8/31/2019 5:12:00 AM, 8/31/2019 9:12:00 AM, 15.0613746643066
8/31/2019 5:13:00 AM, 8/31/2019 9:13:00 AM, 15.5654497146606
8/31/2019 5:14:00 AM, 8/31/2019 9:14:00 AM, 14.0850200653076
8/31/2019 5:15:00 AM, 8/31/2019 9:15:00 AM, 14.6170377731323
8/31/2019 5:16:00 AM, 8/31/2019 9:16:00 AM, 16.5415096282959
8/31/2019 5:17:00 AM, 8/31/2019 9:17:00 AM, 15.8235340118408
8/31/2019 5:18:00 AM, 8/31/2019 9:18:00 AM, 14.7639760971069
8/31/2019 5:19:00 AM, 8/31/2019 9:19:00 AM, 20.4575252532959
8/31/2019 5:20:00 AM, 8/31/2019 9:20:00 AM, 22.9717216491699
8/31/2019 5:21:00 AM, 8/31/2019 9:21:00 AM, 29.3536319732666
8/31/2019 5:22:00 AM, 8/31/2019 9:22:00 AM, 20.5355281829834
8/31/2019 5:23:00 AM, 8/31/2019 9:23:00 AM, 21.4798336029053
8/31/2019 5:24:00 AM, 8/31/2019 9:24:00 AM, 23.5046100616455
8/31/2019 5:25:00 AM, 8/31/2019 9:25:00 AM, 24.6026992797852
8/31/2019 5:26:00 AM, 8/31/2019 9:26:00 AM, 19.2428798675537
8/31/2019 5:27:00 AM, 8/31/2019 9:27:00 AM, 19.255916595459
8/31/2019 5:28:00 AM, 8/31/2019 9:28:00 AM, 17.0999984741211
8/31/2019 5:29:00 AM, 8/31/2019 9:29:00 AM, 17.1352138519287
8/31/2019 5:30:00 AM, 8/31/2019 9:30:00 AM, 17.1374034881592
8/31/2019 5:31:00 AM, 8/31/2019 9:31:00 AM, 16.9297924041748
8/31/2019 5:32:00 AM, 8/31/2019 9:32:00 AM, 14.7164468765259
8/31/2019 5:33:00 AM, 8/31/2019 9:33:00 AM, 14.2273416519165
8/31/2019 5:34:00 AM, 8/31/2019 9:34:00 AM, 14.7514600753784
8/31/2019 5:35:00 AM, 8/31/2019 9:35:00 AM, 13.9181604385376
8/31/2019 5:36:00 AM, 8/31/2019 9:36:00 AM, 13.2729606628418
8/31/2019 5:37:00 AM, 8/31/2019 9:37:00 AM, 13.2542581558228
8/31/2019 5:38:00 AM, 8/31/2019 9:38:00 AM, 12.9398145675659
8/31/2019 5:39:00 AM, 8/31/2019 9:39:00 AM, 12.424503326416
8/31/2019 5:40:00 AM, 8/31/2019 9:40:00 AM, 12.2154035568237
8/31/2019 5:41:00 AM, 8/31/2019 9:41:00 AM, 13.6738719940186
8/31/2019 5:42:00 AM, 8/31/2019 9:42:00 AM, 12.5048570632935
8/31/2019 5:43:00 AM, 8/31/2019 9:43:00 AM, 14.3268327713013
8/31/2019 5:44:00 AM, 8/31/2019 9:44:00 AM, 14.9732103347778
8/31/2019 5:45:00 AM, 8/31/2019 9:45:00 AM, 13.6290702819824
8/31/2019 5:46:00 AM, 8/31/2019 9:46:00 AM, 13.7370271682739
8/31/2019 5:47:00 AM, 8/31/2019 9:47:00 AM, 13.7937326431274
8/31/2019 5:48:00 AM, 8/31/2019 9:48:00 AM, 13.6479139328003
8/31/2019 5:49:00 AM, 8/31/2019 9:49:00 AM, 12.7811441421509
8/31/2019 5:50:00 AM, 8/31/2019 9:50:00 AM, 12.000560760498
8/31/2019 5:51:00 AM, 8/31/2019 9:51:00 AM, 11.9210500717163
8/31/2019 5:52:00 AM, 8/31/2019 9:52:00 AM, 11.7811126708984
8/31/2019 5:53:00 AM, 8/31/2019 9:53:00 AM, 12.441840171814
8/31/2019 5:54:00 AM, 8/31/2019 9:54:00 AM, 10.6579780578613
8/31/2019 5:55:00 AM, 8/31/2019 9:55:00 AM, 9.66441535949707
8/31/2019 5:56:00 AM, 8/31/2019 9:56:00 AM, 8.34280776977539
8/31/2019 5:57:00 AM, 8/31/2019 9:57:00 AM, 8.34280776977539
8/31/2019 5:58:00 AM, 8/31/2019 9:58:00 AM, 8.34280776977539
8/31/2019 5:59:00 AM, 8/31/2019 9:59:00 AM, 7.78799057006836
8/31/2019 6:00:00 AM, 8/31/2019 10:00:00 AM, 7.46931219100952
8/31/2019 6:01:00 AM, 8/31/2019 10:01:00 AM, 7.24662828445435
8/31/2019 6:02:00 AM, 8/31/2019 10:02:00 AM, 7.94249725341797
8/31/2019 6:03:00 AM, 8/31/2019 10:03:00 AM, 8.04414176940918
8/31/2019 6:04:00 AM, 8/31/2019 10:04:00 AM, 8.25436782836914
8/31/2019 6:05:00 AM, 8/31/2019 10:05:00 AM, 8.3060188293457
8/31/2019 6:06:00 AM, 8/31/2019 10:06:00 AM, 8.23788166046143
8/31/2019 6:07:00 AM, 8/31/2019 10:07:00 AM, 8.55541706085205
8/31/2019 6:08:00 AM, 8/31/2019 10:08:00 AM, 8.91767597198486
8/31/2019 6:09:00 AM, 8/31/2019 10:09:00 AM, 9.63162040710449
8/31/2019 6:10:00 AM, 8/31/2019 10:10:00 AM, 9.15042304992676
8/31/2019 6:11:00 AM, 8/31/2019 10:11:00 AM, 9.40429306030273
8/31/2019 6:12:00 AM, 8/31/2019 10:12:00 AM, 9.42084980010986
8/31/2019 6:13:00 AM, 8/31/2019 10:13:00 AM, 9.18613910675049
8/31/2019 6:14:00 AM, 8/31/2019 10:14:00 AM, 9.58401393890381
8/31/2019 6:15:00 AM, 8/31/2019 10:15:00 AM, 9.71548080444336
8/31/2019 6:16:00 AM, 8/31/2019 10:16:00 AM, 9.7999210357666
8/31/2019 6:17:00 AM, 8/31/2019 10:17:00 AM, 9.38324546813965
8/31/2019 6:18:00 AM, 8/31/2019 10:18:00 AM, 9.367751121521
8/31/2019 6:19:00 AM, 8/31/2019 10:19:00 AM, 9.34046936035156
8/31/2019 6:20:00 AM, 8/31/2019 10:20:00 AM, 9.05672550201416
8/31/2019 6:21:00 AM, 8/31/2019 10:21:00 AM, 9.40759372711182
8/31/2019 6:22:00 AM, 8/31/2019 10:22:00 AM, 9.6629810333252
8/31/2019 6:23:00 AM, 8/31/2019 10:23:00 AM, 8.65303516387939
8/31/2019 6:24:00 AM, 8/31/2019 10:24:00 AM, 8.63500499725342
8/31/2019 6:25:00 AM, 8/31/2019 10:25:00 AM, 8.8779821395874
8/31/2019 6:26:00 AM, 8/31/2019 10:26:00 AM, 9.15536594390869
8/31/2019 6:27:00 AM, 8/31/2019 10:27:00 AM, 9.30122375488281
8/31/2019 6:28:00 AM, 8/31/2019 10:28:00 AM, 9.57826805114746
8/31/2019 6:29:00 AM, 8/31/2019 10:29:00 AM, 10.1651306152344
8/31/2019 6:30:00 AM, 8/31/2019 10:30:00 AM, 10.3816576004028
8/31/2019 6:31:00 AM, 8/31/2019 10:31:00 AM, 10.6293516159058
8/31/2019 6:32:00 AM, 8/31/2019 10:32:00 AM, 10.8488130569458
8/31/2019 6:33:00 AM, 8/31/2019 10:33:00 AM, 11.1859264373779
8/31/2019 6:34:00 AM, 8/31/2019 10:34:00 AM, 11.1016845703125
8/31/2019 6:35:00 AM, 8/31/2019 10:35:00 AM, 11.2228727340698
8/31/2019 6:36:00 AM, 8/31/2019 10:36:00 AM, 11.245997428894
8/31/2019 6:37:00 AM, 8/31/2019 10:37:00 AM, 10.9775657653809
8/31/2019 6:38:00 AM, 8/31/2019 10:38:00 AM, 10.9250831604004
8/31/2019 6:39:00 AM, 8/31/2019 10:39:00 AM, 10.0115003585815
8/31/2019 6:40:00 AM, 8/31/2019 10:40:00 AM, 10.2414903640747
8/31/2019 6:41:00 AM, 8/31/2019 10:41:00 AM, 9.96478271484375
8/31/2019 6:42:00 AM, 8/31/2019 10:42:00 AM, 10.2999649047852
8/31/2019 6:43:00 AM, 8/31/2019 10:43:00 AM, 10.1767578125
8/31/2019 6:44:00 AM, 8/31/2019 10:44:00 AM, 9.53865051269531
8/31/2019 6:45:00 AM, 8/31/2019 10:45:00 AM, 9.44307613372803
8/31/2019 6:46:00 AM, 8/31/2019 10:46:00 AM, 8.93283939361572
8/31/2019 6:47:00 AM, 8/31/2019 10:47:00 AM, 8.4145336151123
8/31/2019 6:48:00 AM, 8/31/2019 10:48:00 AM, 8.21099662780762
8/31/2019 6:49:00 AM, 8/31/2019 10:49:00 AM, 8.13611030578613
8/31/2019 6:50:00 AM, 8/31/2019 10:50:00 AM, 8.24914932250977
8/31/2019 6:51:00 AM, 8/31/2019 10:51:00 AM, 7.61276912689209
8/31/2019 6:52:00 AM, 8/31/2019 10:52:00 AM, 7.53736257553101
8/31/2019 6:53:00 AM, 8/31/2019 10:53:00 AM, 6.99823999404907
8/31/2019 6:54:00 AM, 8/31/2019 10:54:00 AM, 7.13948345184326
8/31/2019 6:55:00 AM, 8/31/2019 10:55:00 AM, 6.93579530715942
8/31/2019 6:56:00 AM, 8/31/2019 10:56:00 AM, 7.14859342575073
8/31/2019 6:57:00 AM, 8/31/2019 10:57:00 AM, 7.31573438644409
8/31/2019 6:58:00 AM, 8/31/2019 10:58:00 AM, 7.31438589096069
8/31/2019 6:59:00 AM, 8/31/2019 10:59:00 AM, 7.31438589096069
8/31/2019 7:00:00 AM, 8/31/2019 11:00:00 AM, 8.38768100738525
8/31/2019 7:01:00 AM, 8/31/2019 11:01:00 AM, 9.18017864227295
8/31/2019 7:02:00 AM, 8/31/2019 11:02:00 AM, 9.09963417053223
8/31/2019 7:03:00 AM, 8/31/2019 11:03:00 AM, 8.65528011322021
8/31/2019 7:04:00 AM, 8/31/2019 11:04:00 AM, 7.51443338394165
8/31/2019 7:05:00 AM, 8/31/2019 11:05:00 AM, 7.48285961151123
8/31/2019 7:06:00 AM, 8/31/2019 11:06:00 AM, 6.99717044830322
8/31/2019 7:07:00 AM, 8/31/2019 11:07:00 AM, 6.97070169448853
8/31/2019 7:08:00 AM, 8/31/2019 11:08:00 AM, 6.88981199264526
8/31/2019 7:09:00 AM, 8/31/2019 11:09:00 AM, 6.8061728477478
8/31/2019 7:10:00 AM, 8/31/2019 11:10:00 AM, 6.62834739685059
8/31/2019 7:11:00 AM, 8/31/2019 11:11:00 AM, 6.68563652038574
8/31/2019 7:12:00 AM, 8/31/2019 11:12:00 AM, 6.64376878738403
8/31/2019 7:13:00 AM, 8/31/2019 11:13:00 AM, 6.32950067520142
8/31/2019 7:14:00 AM, 8/31/2019 11:14:00 AM, 6.17586135864258
8/31/2019 7:15:00 AM, 8/31/2019 11:15:00 AM, 6.05102968215942
8/31/2019 7:16:00 AM, 8/31/2019 11:16:00 AM, 6.14762496948242
8/31/2019 7:17:00 AM, 8/31/2019 11:17:00 AM, 5.98926019668579
8/31/2019 7:18:00 AM, 8/31/2019 11:18:00 AM, 5.67221641540527
8/31/2019 7:19:00 AM, 8/31/2019 11:19:00 AM, 5.66647720336914
8/31/2019 7:20:00 AM, 8/31/2019 11:20:00 AM, 5.61229705810547
8/31/2019 7:21:00 AM, 8/31/2019 11:21:00 AM, 4.91691780090332
8/31/2019 7:22:00 AM, 8/31/2019 11:22:00 AM, 5.21153974533081
8/31/2019 7:23:00 AM, 8/31/2019 11:23:00 AM, 5.38120079040527
8/31/2019 7:24:00 AM, 8/31/2019 11:24:00 AM, 6.00570440292358
8/31/2019 7:25:00 AM, 8/31/2019 11:25:00 AM, 6.07336902618408
8/31/2019 7:26:00 AM, 8/31/2019 11:26:00 AM, 6.22752714157104
8/31/2019 7:27:00 AM, 8/31/2019 11:27:00 AM, 6.2629771232605
8/31/2019 7:28:00 AM, 8/31/2019 11:28:00 AM, 5.78492069244385
8/31/2019 7:29:00 AM, 8/31/2019 11:29:00 AM, 5.92987060546875
8/31/2019 7:30:00 AM, 8/31/2019 11:30:00 AM, 6.03389024734497
8/31/2019 7:31:00 AM, 8/31/2019 11:31:00 AM, 5.82568788528442
8/31/2019 7:32:00 AM, 8/31/2019 11:32:00 AM, 5.03954744338989
8/31/2019 7:33:00 AM, 8/31/2019 11:33:00 AM, 5.29700946807861
8/31/2019 7:34:00 AM, 8/31/2019 11:34:00 AM, 5.10490894317627
8/31/2019 7:35:00 AM, 8/31/2019 11:35:00 AM, 5.13600063323975
8/31/2019 7:36:00 AM, 8/31/2019 11:36:00 AM, 4.92081022262573
8/31/2019 7:37:00 AM, 8/31/2019 11:37:00 AM, 4.68379068374634
8/31/2019 7:38:00 AM, 8/31/2019 11:38:00 AM, 4.6394567489624
8/31/2019 7:39:00 AM, 8/31/2019 11:39:00 AM, 4.11479425430298
8/31/2019 7:40:00 AM, 8/31/2019 11:40:00 AM, 4.10343074798584
8/31/2019 7:41:00 AM, 8/31/2019 11:41:00 AM, 4.11138248443604
8/31/2019 7:42:00 AM, 8/31/2019 11:42:00 AM, 4.83905744552612
8/31/2019 7:43:00 AM, 8/31/2019 11:43:00 AM, 4.46811676025391
8/31/2019 7:44:00 AM, 8/31/2019 11:44:00 AM, 4.45299243927002
8/31/2019 7:45:00 AM, 8/31/2019 11:45:00 AM, 4.58952283859253
8/31/2019 7:46:00 AM, 8/31/2019 11:46:00 AM, 4.61409997940063
8/31/2019 7:47:00 AM, 8/31/2019 11:47:00 AM, 4.86002254486084
8/31/2019 7:48:00 AM, 8/31/2019 11:48:00 AM, 5.58969688415527
8/31/2019 7:49:00 AM, 8/31/2019 11:49:00 AM, 5.68534231185913
8/31/2019 7:50:00 AM, 8/31/2019 11:50:00 AM, 5.96065616607666
8/31/2019 7:51:00 AM, 8/31/2019 11:51:00 AM, 5.82802057266235
8/31/2019 7:52:00 AM, 8/31/2019 11:52:00 AM, 5.87323236465454
8/31/2019 7:53:00 AM, 8/31/2019 11:53:00 AM, 5.71698760986328
8/31/2019 7:54:00 AM, 8/31/2019 11:54:00 AM, 5.79427528381348
8/31/2019 7:55:00 AM, 8/31/2019 11:55:00 AM, 5.84503555297852
8/31/2019 7:56:00 AM, 8/31/2019 11:56:00 AM, 6.00339078903198
8/31/2019 7:57:00 AM, 8/31/2019 11:57:00 AM, 6.43331909179687
8/31/2019 7:58:00 AM, 8/31/2019 11:58:00 AM, 6.37193727493286
8/31/2019 7:59:00 AM, 8/31/2019 11:59:00 AM, 6.2712574005127
8/31/2019 8:00:00 AM, 8/31/2019 12:00:00 PM, 6.2712574005127
8/31/2019 8:01:00 AM, 8/31/2019 12:01:00 PM, 6.77009344100952
8/31/2019 8:02:00 AM, 8/31/2019 12:02:00 PM, 6.86541223526001
8/31/2019 8:03:00 AM, 8/31/2019 12:03:00 PM, 6.84180021286011
8/31/2019 8:04:00 AM, 8/31/2019 12:04:00 PM, 6.91201400756836
8/31/2019 8:05:00 AM, 8/31/2019 12:05:00 PM, 7.19645166397095
8/31/2019 8:06:00 AM, 8/31/2019 12:06:00 PM, 7.20713758468628
8/31/2019 8:07:00 AM, 8/31/2019 12:07:00 PM, 7.61432790756226
8/31/2019 8:08:00 AM, 8/31/2019 12:08:00 PM, 7.72822618484497
8/31/2019 8:09:00 AM, 8/31/2019 12:09:00 PM, 7.70865154266357
8/31/2019 8:10:00 AM, 8/31/2019 12:10:00 PM, 7.2729811668396
8/31/2019 8:11:00 AM, 8/31/2019 12:11:00 PM, 7.83566617965698
8/31/2019 8:12:00 AM, 8/31/2019 12:12:00 PM, 7.9051628112793
8/31/2019 8:13:00 AM, 8/31/2019 12:13:00 PM, 9.25693607330322
8/31/2019 8:14:00 AM, 8/31/2019 12:14:00 PM, 8.86672592163086
8/31/2019 8:15:00 AM, 8/31/2019 12:15:00 PM, 8.893385887146
8/31/2019 8:16:00 AM, 8/31/2019 12:16:00 PM, 8.80758476257324
8/31/2019 8:17:00 AM, 8/31/2019 12:17:00 PM, 8.47518825531006
8/31/2019 8:18:00 AM, 8/31/2019 12:18:00 PM, 8.00541305541992
8/31/2019 8:19:00 AM, 8/31/2019 12:19:00 PM, 7.81314325332642
8/31/2019 8:20:00 AM, 8/31/2019 12:20:00 PM, 8.14642429351807
8/31/2019 8:21:00 AM, 8/31/2019 12:21:00 PM, 8.29403018951416
8/31/2019 8:22:00 AM, 8/31/2019 12:22:00 PM, 7.96176290512085
8/31/2019 8:23:00 AM, 8/31/2019 12:23:00 PM, 7.69380474090576
8/31/2019 8:24:00 AM, 8/31/2019 12:24:00 PM, 7.6896505355835
8/31/2019 8:25:00 AM, 8/31/2019 12:25:00 PM, 7.96998929977417
8/31/2019 8:26:00 AM, 8/31/2019 12:26:00 PM, 8.07622337341309
8/31/2019 8:27:00 AM, 8/31/2019 12:27:00 PM, 8.0538854598999
8/31/2019 8:28:00 AM, 8/31/2019 12:28:00 PM, 7.96855735778809
8/31/2019 8:29:00 AM, 8/31/2019 12:29:00 PM, 7.47827053070068
8/31/2019 8:30:00 AM, 8/31/2019 12:30:00 PM, 7.47778034210205
8/31/2019 8:31:00 AM, 8/31/2019 12:31:00 PM, 7.27622413635254
8/31/2019 8:32:00 AM, 8/31/2019 12:32:00 PM, 6.64308929443359
8/31/2019 8:33:00 AM, 8/31/2019 12:33:00 PM, 7.08853006362915
8/31/2019 8:34:00 AM, 8/31/2019 12:34:00 PM, 7.18159198760986
8/31/2019 8:35:00 AM, 8/31/2019 12:35:00 PM, 7.40118837356567
8/31/2019 8:36:00 AM, 8/31/2019 12:36:00 PM, 7.24332475662231
8/31/2019 8:37:00 AM, 8/31/2019 12:37:00 PM, 6.974289894104
8/31/2019 8:38:00 AM, 8/31/2019 12:38:00 PM, 6.29066133499146
8/31/2019 8:39:00 AM, 8/31/2019 12:39:00 PM, 6.11121034622192
8/31/2019 8:40:00 AM, 8/31/2019 12:40:00 PM, 5.73606586456299
8/31/2019 8:41:00 AM, 8/31/2019 12:41:00 PM, 5.42315483093262
8/31/2019 8:42:00 AM, 8/31/2019 12:42:00 PM, 4.92206716537476
8/31/2019 8:43:00 AM, 8/31/2019 12:43:00 PM, 5.09978914260864
8/31/2019 8:44:00 AM, 8/31/2019 12:44:00 PM, 5.20378637313843
8/31/2019 8:45:00 AM, 8/31/2019 12:45:00 PM, 5.10196256637573
8/31/2019 8:46:00 AM, 8/31/2019 12:46:00 PM, 5.05138301849365
8/31/2019 8:47:00 AM, 8/31/2019 12:47:00 PM, 5.46362400054932
8/31/2019 8:48:00 AM, 8/31/2019 12:48:00 PM, 5.64885139465332
8/31/2019 8:49:00 AM, 8/31/2019 12:49:00 PM, 5.64998912811279
8/31/2019 8:50:00 AM, 8/31/2019 12:50:00 PM, 5.42497634887695
8/31/2019 8:51:00 AM, 8/31/2019 12:51:00 PM, 5.34000587463379
8/31/2019 8:52:00 AM, 8/31/2019 12:52:00 PM, 5.04696321487427
8/31/2019 8:53:00 AM, 8/31/2019 12:53:00 PM, 4.95967197418213
8/31/2019 8:54:00 AM, 8/31/2019 12:54:00 PM, 5.11919498443604
8/31/2019 8:55:00 AM, 8/31/2019 12:55:00 PM, 5.56346368789673
8/31/2019 8:56:00 AM, 8/31/2019 12:56:00 PM, 5.63830518722534
8/31/2019 8:57:00 AM, 8/31/2019 12:57:00 PM, 5.6314001083374
8/31/2019 8:58:00 AM, 8/31/2019 12:58:00 PM, 5.63332557678223
8/31/2019 8:59:00 AM, 8/31/2019 12:59:00 PM, 5.72575902938843
8/31/2019 9:00:00 AM, 8/31/2019 1:00:00 PM, 5.706871509552
8/31/2019 9:01:00 AM, 8/31/2019 1:01:00 PM, 5.706871509552
8/31/2019 9:02:00 AM, 8/31/2019 1:02:00 PM, 5.70479679107666
8/31/2019 9:03:00 AM, 8/31/2019 1:03:00 PM, 5.96478366851807
8/31/2019 9:04:00 AM, 8/31/2019 1:04:00 PM, 6.36678457260132
8/31/2019 9:05:00 AM, 8/31/2019 1:05:00 PM, 6.35301542282104
8/31/2019 9:06:00 AM, 8/31/2019 1:06:00 PM, 6.47060966491699
8/31/2019 9:07:00 AM, 8/31/2019 1:07:00 PM, 6.75933647155762
8/31/2019 9:08:00 AM, 8/31/2019 1:08:00 PM, 6.77228450775146
8/31/2019 9:09:00 AM, 8/31/2019 1:09:00 PM, 6.89308166503906
8/31/2019 9:10:00 AM, 8/31/2019 1:10:00 PM, 7.14497232437134
8/31/2019 9:11:00 AM, 8/31/2019 1:11:00 PM, 7.64996671676636
8/31/2019 9:12:00 AM, 8/31/2019 1:12:00 PM, 8.08032131195068
8/31/2019 9:13:00 AM, 8/31/2019 1:13:00 PM, 8.01550197601318
8/31/2019 9:14:00 AM, 8/31/2019 1:14:00 PM, 8.10446834564209
8/31/2019 9:15:00 AM, 8/31/2019 1:15:00 PM, 8.4964075088501
8/31/2019 9:16:00 AM, 8/31/2019 1:16:00 PM, 8.53421974182129
8/31/2019 9:17:00 AM, 8/31/2019 1:17:00 PM, 8.11260414123535
8/31/2019 9:18:00 AM, 8/31/2019 1:18:00 PM, 7.71398687362671
8/31/2019 9:19:00 AM, 8/31/2019 1:19:00 PM, 7.34197616577148
8/31/2019 9:20:00 AM, 8/31/2019 1:20:00 PM, 7.32550525665283
8/31/2019 9:21:00 AM, 8/31/2019 1:21:00 PM, 7.8482928276062
8/31/2019 9:22:00 AM, 8/31/2019 1:22:00 PM, 7.87686204910278
8/31/2019 9:23:00 AM, 8/31/2019 1:23:00 PM, 7.4806170463562
8/31/2019 9:24:00 AM, 8/31/2019 1:24:00 PM, 7.49427700042725
8/31/2019 9:25:00 AM, 8/31/2019 1:25:00 PM, 6.8620867729187
8/31/2019 9:26:00 AM, 8/31/2019 1:26:00 PM, 6.65600347518921
8/31/2019 9:27:00 AM, 8/31/2019 1:27:00 PM, 6.72507286071777
8/31/2019 9:28:00 AM, 8/31/2019 1:28:00 PM, 6.61696863174438
8/31/2019 9:29:00 AM, 8/31/2019 1:29:00 PM, 6.52908229827881
8/31/2019 9:30:00 AM, 8/31/2019 1:30:00 PM, 6.64058303833008
8/31/2019 9:31:00 AM, 8/31/2019 1:31:00 PM, 6.77872753143311
8/31/2019 9:32:00 AM, 8/31/2019 1:32:00 PM, 6.39362049102783
8/31/2019 9:33:00 AM, 8/31/2019 1:33:00 PM, 6.31974792480469
8/31/2019 9:34:00 AM, 8/31/2019 1:34:00 PM, 6.13099908828735
8/31/2019 9:35:00 AM, 8/31/2019 1:35:00 PM, 5.44933700561523
8/31/2019 9:36:00 AM, 8/31/2019 1:36:00 PM, 5.39250469207764
8/31/2019 9:37:00 AM, 8/31/2019 1:37:00 PM, 5.65301084518433
8/31/2019 9:38:00 AM, 8/31/2019 1:38:00 PM, 5.77082920074463
8/31/2019 9:39:00 AM, 8/31/2019 1:39:00 PM, 5.84653425216675
8/31/2019 9:40:00 AM, 8/31/2019 1:40:00 PM, 5.74356031417847
8/31/2019 9:41:00 AM, 8/31/2019 1:41:00 PM, 5.25283193588257
8/31/2019 9:42:00 AM, 8/31/2019 1:42:00 PM, 5.05235767364502
8/31/2019 9:43:00 AM, 8/31/2019 1:43:00 PM, 4.99037837982178
8/31/2019 9:44:00 AM, 8/31/2019 1:44:00 PM, 4.37865829467773
8/31/2019 9:45:00 AM, 8/31/2019 1:45:00 PM, 4.59506893157959
8/31/2019 9:46:00 AM, 8/31/2019 1:46:00 PM, 4.96278524398804
8/31/2019 9:47:00 AM, 8/31/2019 1:47:00 PM, 5.255126953125
8/31/2019 9:48:00 AM, 8/31/2019 1:48:00 PM, 5.84644222259521
8/31/2019 9:49:00 AM, 8/31/2019 1:49:00 PM, 6.53484439849854
8/31/2019 9:50:00 AM, 8/31/2019 1:50:00 PM, 6.95690393447876
8/31/2019 9:51:00 AM, 8/31/2019 1:51:00 PM, 6.63024520874023
8/31/2019 9:52:00 AM, 8/31/2019 1:52:00 PM, 7.31848096847534
8/31/2019 9:53:00 AM, 8/31/2019 1:53:00 PM, 7.25845241546631
8/31/2019 9:54:00 AM, 8/31/2019 1:54:00 PM, 6.94611883163452
8/31/2019 9:55:00 AM, 8/31/2019 1:55:00 PM, 8.67920684814453
8/31/2019 9:56:00 AM, 8/31/2019 1:56:00 PM, 7.99903869628906
8/31/2019 9:57:00 AM, 8/31/2019 1:57:00 PM, 8.08022117614746
8/31/2019 9:58:00 AM, 8/31/2019 1:58:00 PM, 7.64224767684937
8/31/2019 9:59:00 AM, 8/31/2019 1:59:00 PM, 7.82431364059448
8/31/2019 10:00:00 AM, 8/31/2019 2:00:00 PM, 7.8324556350708
8/31/2019 10:01:00 AM, 8/31/2019 2:01:00 PM, 7.83023071289062
8/31/2019 10:02:00 AM, 8/31/2019 2:02:00 PM, 7.83023071289062
8/31/2019 10:03:00 AM, 8/31/2019 2:03:00 PM, 7.80254793167114
8/31/2019 10:04:00 AM, 8/31/2019 2:04:00 PM, 7.82024574279785
8/31/2019 10:05:00 AM, 8/31/2019 2:05:00 PM, 8.40301513671875
8/31/2019 10:06:00 AM, 8/31/2019 2:06:00 PM, 8.76523208618164
8/31/2019 10:07:00 AM, 8/31/2019 2:07:00 PM, 9.04071807861328
8/31/2019 10:08:00 AM, 8/31/2019 2:08:00 PM, 9.22801208496094
8/31/2019 10:09:00 AM, 8/31/2019 2:09:00 PM, 9.31003761291504
8/31/2019 10:10:00 AM, 8/31/2019 2:10:00 PM, 10.87389087677
8/31/2019 10:11:00 AM, 8/31/2019 2:11:00 PM, 10.0575752258301
8/31/2019 10:12:00 AM, 8/31/2019 2:12:00 PM, 10.7385177612305
8/31/2019 10:13:00 AM, 8/31/2019 2:13:00 PM, 10.5466022491455
8/31/2019 10:14:00 AM, 8/31/2019 2:14:00 PM, 11.4951190948486
8/31/2019 10:15:00 AM, 8/31/2019 2:15:00 PM, 11.3729963302612
8/31/2019 10:16:00 AM, 8/31/2019 2:16:00 PM, 11.0024042129517
8/31/2019 10:17:00 AM, 8/31/2019 2:17:00 PM, 11.3390493392944
8/31/2019 10:18:00 AM, 8/31/2019 2:18:00 PM, 11.3647508621216
8/31/2019 10:19:00 AM, 8/31/2019 2:19:00 PM, 11.3689241409302
8/31/2019 10:20:00 AM, 8/31/2019 2:20:00 PM, 9.5133113861084
8/31/2019 10:21:00 AM, 8/31/2019 2:21:00 PM, 10.2498636245728
8/31/2019 10:22:00 AM, 8/31/2019 2:22:00 PM, 10.574499130249
8/31/2019 10:23:00 AM, 8/31/2019 2:23:00 PM, 11.4483346939087
8/31/2019 10:24:00 AM, 8/31/2019 2:24:00 PM, 13.6164789199829
8/31/2019 10:25:00 AM, 8/31/2019 2:25:00 PM, 11.3927145004272
8/31/2019 10:26:00 AM, 8/31/2019 2:26:00 PM, 11.5425233840942
8/31/2019 10:27:00 AM, 8/31/2019 2:27:00 PM, 9.37964725494385
8/31/2019 10:28:00 AM, 8/31/2019 2:28:00 PM, 9.97971248626709
8/31/2019 10:29:00 AM, 8/31/2019 2:29:00 PM, 9.64552783966064
8/31/2019 10:30:00 AM, 8/31/2019 2:30:00 PM, 9.72066116333008
8/31/2019 10:31:00 AM, 8/31/2019 2:31:00 PM, 9.81907176971436
8/31/2019 10:32:00 AM, 8/31/2019 2:32:00 PM, 9.79197978973389
8/31/2019 10:33:00 AM, 8/31/2019 2:33:00 PM, 8.64977550506592
8/31/2019 10:34:00 AM, 8/31/2019 2:34:00 PM, 7.33448934555054
8/31/2019 10:35:00 AM, 8/31/2019 2:35:00 PM, 7.42204666137695
8/31/2019 10:36:00 AM, 8/31/2019 2:36:00 PM, 7.76657295227051
8/31/2019 10:37:00 AM, 8/31/2019 2:37:00 PM, 8.15815353393555
8/31/2019 10:38:00 AM, 8/31/2019 2:38:00 PM, 8.6206111907959
8/31/2019 10:39:00 AM, 8/31/2019 2:39:00 PM, 8.6257963180542
8/31/2019 10:40:00 AM, 8/31/2019 2:40:00 PM, 8.37307167053223
8/31/2019 10:41:00 AM, 8/31/2019 2:41:00 PM, 7.71895170211792
8/31/2019 10:42:00 AM, 8/31/2019 2:42:00 PM, 7.86424255371094
8/31/2019 10:43:00 AM, 8/31/2019 2:43:00 PM, 8.1989688873291
8/31/2019 10:44:00 AM, 8/31/2019 2:44:00 PM, 8.00951766967773
8/31/2019 10:45:00 AM, 8/31/2019 2:45:00 PM, 8.26608562469482
8/31/2019 10:46:00 AM, 8/31/2019 2:46:00 PM, 8.25991153717041
8/31/2019 10:47:00 AM, 8/31/2019 2:47:00 PM, 9.05329990386963
8/31/2019 10:48:00 AM, 8/31/2019 2:48:00 PM, 9.21590137481689
8/31/2019 10:49:00 AM, 8/31/2019 2:49:00 PM, 8.65713405609131
8/31/2019 10:50:00 AM, 8/31/2019 2:50:00 PM, 8.58839321136475
8/31/2019 10:51:00 AM, 8/31/2019 2:51:00 PM, 8.93253040313721
8/31/2019 10:52:00 AM, 8/31/2019 2:52:00 PM, 9.17959880828857
8/31/2019 10:53:00 AM, 8/31/2019 2:53:00 PM, 9.14847660064697
8/31/2019 10:54:00 AM, 8/31/2019 2:54:00 PM, 8.79258728027344
8/31/2019 10:55:00 AM, 8/31/2019 2:55:00 PM, 9.81929492950439
8/31/2019 10:56:00 AM, 8/31/2019 2:56:00 PM, 9.87613105773926
8/31/2019 10:57:00 AM, 8/31/2019 2:57:00 PM, 10.3104600906372
8/31/2019 10:58:00 AM, 8/31/2019 2:58:00 PM, 10.2934455871582
8/31/2019 10:59:00 AM, 8/31/2019 2:59:00 PM, 10.3990354537964
8/31/2019 11:00:00 AM, 8/31/2019 3:00:00 PM, 10.3885335922241
8/31/2019 11:01:00 AM, 8/31/2019 3:01:00 PM, 9.99466228485107
8/31/2019 11:02:00 AM, 8/31/2019 3:02:00 PM, 10.006329536438
8/31/2019 11:03:00 AM, 8/31/2019 3:03:00 PM, 10.006329536438
8/31/2019 11:04:00 AM, 8/31/2019 3:04:00 PM, 9.83926486968994
8/31/2019 11:05:00 AM, 8/31/2019 3:05:00 PM, 9.98469066619873
8/31/2019 11:06:00 AM, 8/31/2019 3:06:00 PM, 9.76473808288574
8/31/2019 11:07:00 AM, 8/31/2019 3:07:00 PM, 9.03195953369141
8/31/2019 11:08:00 AM, 8/31/2019 3:08:00 PM, 8.21336269378662
8/31/2019 11:09:00 AM, 8/31/2019 3:09:00 PM, 8.04783248901367
8/31/2019 11:10:00 AM, 8/31/2019 3:10:00 PM, 8.26943016052246
8/31/2019 11:11:00 AM, 8/31/2019 3:11:00 PM, 8.29055976867676
8/31/2019 11:12:00 AM, 8/31/2019 3:12:00 PM, 8.42850780487061
8/31/2019 11:13:00 AM, 8/31/2019 3:13:00 PM, 8.38115978240967
8/31/2019 11:14:00 AM, 8/31/2019 3:14:00 PM, 8.61006736755371
8/31/2019 11:15:00 AM, 8/31/2019 3:15:00 PM, 7.55178833007812
8/31/2019 11:16:00 AM, 8/31/2019 3:16:00 PM, 7.77087450027466
8/31/2019 11:17:00 AM, 8/31/2019 3:17:00 PM, 7.35592031478882
8/31/2019 11:18:00 AM, 8/31/2019 3:18:00 PM, 6.8310923576355
8/31/2019 11:19:00 AM, 8/31/2019 3:19:00 PM, 7.01086807250977
8/31/2019 11:20:00 AM, 8/31/2019 3:20:00 PM, 8.18900966644287
8/31/2019 11:21:00 AM, 8/31/2019 3:21:00 PM, 7.9483904838562
8/31/2019 11:22:00 AM, 8/31/2019 3:22:00 PM, 6.79145765304565
8/31/2019 11:23:00 AM, 8/31/2019 3:23:00 PM, 6.37553119659424
8/31/2019 11:24:00 AM, 8/31/2019 3:24:00 PM, 7.02190351486206
8/31/2019 11:25:00 AM, 8/31/2019 3:25:00 PM, 7.35207414627075
8/31/2019 11:26:00 AM, 8/31/2019 3:26:00 PM, 7.45731019973755
8/31/2019 11:27:00 AM, 8/31/2019 3:27:00 PM, 7.36916542053223
8/31/2019 11:28:00 AM, 8/31/2019 3:28:00 PM, 7.1474814414978
8/31/2019 11:29:00 AM, 8/31/2019 3:29:00 PM, 6.73788738250732
8/31/2019 11:30:00 AM, 8/31/2019 3:30:00 PM, 6.965651512146
8/31/2019 11:31:00 AM, 8/31/2019 3:31:00 PM, 6.97780656814575
8/31/2019 11:32:00 AM, 8/31/2019 3:32:00 PM, 6.4814658164978
8/31/2019 11:33:00 AM, 8/31/2019 3:33:00 PM, 6.62488889694214
8/31/2019 11:34:00 AM, 8/31/2019 3:34:00 PM, 6.50479793548584
8/31/2019 11:35:00 AM, 8/31/2019 3:35:00 PM, 7.43066120147705
8/31/2019 11:36:00 AM, 8/31/2019 3:36:00 PM, 7.73661136627197
8/31/2019 11:37:00 AM, 8/31/2019 3:37:00 PM, 7.48923063278198
8/31/2019 11:38:00 AM, 8/31/2019 3:38:00 PM, 7.60772132873535
8/31/2019 11:39:00 AM, 8/31/2019 3:39:00 PM, 8.2354736328125
8/31/2019 11:40:00 AM, 8/31/2019 3:40:00 PM, 7.77967643737793
8/31/2019 11:41:00 AM, 8/31/2019 3:41:00 PM, 8.03868579864502
8/31/2019 11:42:00 AM, 8/31/2019 3:42:00 PM, 8.15545272827148
8/31/2019 11:43:00 AM, 8/31/2019 3:43:00 PM, 8.37236785888672
8/31/2019 11:44:00 AM, 8/31/2019 3:44:00 PM, 9.08799743652344
8/31/2019 11:45:00 AM, 8/31/2019 3:45:00 PM, 8.97338485717773
8/31/2019 11:46:00 AM, 8/31/2019 3:46:00 PM, 8.68284130096436
8/31/2019 11:47:00 AM, 8/31/2019 3:47:00 PM, 8.26461124420166
8/31/2019 11:48:00 AM, 8/31/2019 3:48:00 PM, 8.12735080718994
8/31/2019 11:49:00 AM, 8/31/2019 3:49:00 PM, 7.77866840362549
8/31/2019 11:50:00 AM, 8/31/2019 3:50:00 PM, 8.13524627685547
8/31/2019 11:51:00 AM, 8/31/2019 3:51:00 PM, 8.3473949432373
8/31/2019 11:52:00 AM, 8/31/2019 3:52:00 PM, 8.32855606079102
8/31/2019 11:53:00 AM, 8/31/2019 3:53:00 PM, 8.24748706817627
8/31/2019 11:54:00 AM, 8/31/2019 3:54:00 PM, 9.04897689819336
8/31/2019 11:55:00 AM, 8/31/2019 3:55:00 PM, 8.82591247558594
8/31/2019 11:56:00 AM, 8/31/2019 3:56:00 PM, 7.55077171325684
8/31/2019 11:57:00 AM, 8/31/2019 3:57:00 PM, 8.67711544036865
8/31/2019 11:58:00 AM, 8/31/2019 3:58:00 PM, 8.86132049560547
8/31/2019 11:59:00 AM, 8/31/2019 3:59:00 PM, 12.1764535903931
8/31/2019 12:00:00 PM, 8/31/2019 4:00:00 PM, 8.7120532989502
8/31/2019 12:01:00 PM, 8/31/2019 4:01:00 PM, 8.2088737487793
8/31/2019 12:02:00 PM, 8/31/2019 4:02:00 PM, 7.88084363937378
8/31/2019 12:03:00 PM, 8/31/2019 4:03:00 PM, 7.92329406738281
8/31/2019 12:04:00 PM, 8/31/2019 4:04:00 PM, 7.92329406738281
8/31/2019 12:05:00 PM, 8/31/2019 4:05:00 PM, 7.88268756866455
8/31/2019 12:06:00 PM, 8/31/2019 4:06:00 PM, 7.41177320480347
8/31/2019 12:07:00 PM, 8/31/2019 4:07:00 PM, 7.21548509597778
8/31/2019 12:08:00 PM, 8/31/2019 4:08:00 PM, 7.36316728591919
8/31/2019 12:09:00 PM, 8/31/2019 4:09:00 PM, 7.29495143890381
8/31/2019 12:10:00 PM, 8/31/2019 4:10:00 PM, 7.08078861236572
8/31/2019 12:11:00 PM, 8/31/2019 4:11:00 PM, 6.64726972579956
8/31/2019 12:12:00 PM, 8/31/2019 4:12:00 PM, 5.81733751296997
8/31/2019 12:13:00 PM, 8/31/2019 4:13:00 PM, 6.05321931838989
8/31/2019 12:14:00 PM, 8/31/2019 4:14:00 PM, 6.24896097183228
8/31/2019 12:15:00 PM, 8/31/2019 4:15:00 PM, 6.95445537567139
8/31/2019 12:16:00 PM, 8/31/2019 4:16:00 PM, 6.14607715606689
8/31/2019 12:17:00 PM, 8/31/2019 4:17:00 PM, 4.9215669631958
8/31/2019 12:18:00 PM, 8/31/2019 4:18:00 PM, 4.5284743309021
8/31/2019 12:19:00 PM, 8/31/2019 4:19:00 PM, 4.98336458206177
8/31/2019 12:20:00 PM, 8/31/2019 4:20:00 PM, 5.0628399848938
8/31/2019 12:21:00 PM, 8/31/2019 4:21:00 PM, 5.03980588912964
8/31/2019 12:22:00 PM, 8/31/2019 4:22:00 PM, 5.68823623657227
8/31/2019 12:23:00 PM, 8/31/2019 4:23:00 PM, 6.31027603149414
8/31/2019 12:24:00 PM, 8/31/2019 4:24:00 PM, 5.85290861129761
8/31/2019 12:25:00 PM, 8/31/2019 4:25:00 PM, 6.27557182312012
8/31/2019 12:26:00 PM, 8/31/2019 4:26:00 PM, 6.09631967544556
8/31/2019 12:27:00 PM, 8/31/2019 4:27:00 PM, 5.59952163696289
8/31/2019 12:28:00 PM, 8/31/2019 4:28:00 PM, 5.52993249893188
8/31/2019 12:29:00 PM, 8/31/2019 4:29:00 PM, 4.76311588287354
8/31/2019 12:30:00 PM, 8/31/2019 4:30:00 PM, 4.60172843933105
8/31/2019 12:31:00 PM, 8/31/2019 4:31:00 PM, 4.88071918487549
8/31/2019 12:32:00 PM, 8/31/2019 4:32:00 PM, 5.18042230606079
8/31/2019 12:33:00 PM, 8/31/2019 4:33:00 PM, 5.31592082977295
8/31/2019 12:34:00 PM, 8/31/2019 4:34:00 PM, 6.0556321144104
8/31/2019 12:35:00 PM, 8/31/2019 4:35:00 PM, 5.83095216751099
8/31/2019 12:36:00 PM, 8/31/2019 4:36:00 PM, 4.4047589302063
8/31/2019 12:37:00 PM, 8/31/2019 4:37:00 PM, 2.90227675437927
8/31/2019 12:38:00 PM, 8/31/2019 4:38:00 PM, 2.95140767097473
8/31/2019 12:39:00 PM, 8/31/2019 4:39:00 PM, 3.1012852191925
8/31/2019 12:40:00 PM, 8/31/2019 4:40:00 PM, 2.94337463378906
8/31/2019 12:41:00 PM, 8/31/2019 4:41:00 PM, 3.00846695899963
8/31/2019 12:42:00 PM, 8/31/2019 4:42:00 PM, 3.01307201385498
8/31/2019 12:43:00 PM, 8/31/2019 4:43:00 PM, 3.15548133850098
8/31/2019 12:44:00 PM, 8/31/2019 4:44:00 PM, 3.17922449111938
8/31/2019 12:45:00 PM, 8/31/2019 4:45:00 PM, 3.41802644729614
8/31/2019 12:46:00 PM, 8/31/2019 4:46:00 PM, 3.56351613998413
8/31/2019 12:47:00 PM, 8/31/2019 4:47:00 PM, 3.26793646812439
8/31/2019 12:48:00 PM, 8/31/2019 4:48:00 PM, 3.35782432556152
8/31/2019 12:49:00 PM, 8/31/2019 4:49:00 PM, 4.28601121902466
8/31/2019 12:50:00 PM, 8/31/2019 4:50:00 PM, 4.09850883483887
8/31/2019 12:51:00 PM, 8/31/2019 4:51:00 PM, 4.21645164489746
8/31/2019 12:52:00 PM, 8/31/2019 4:52:00 PM, 4.09687900543213
8/31/2019 12:53:00 PM, 8/31/2019 4:53:00 PM, 3.99620461463928
8/31/2019 12:54:00 PM, 8/31/2019 4:54:00 PM, 3.91692805290222
8/31/2019 12:55:00 PM, 8/31/2019 4:55:00 PM, 4.18681144714355
8/31/2019 12:56:00 PM, 8/31/2019 4:56:00 PM, 4.55584144592285
8/31/2019 12:57:00 PM, 8/31/2019 4:57:00 PM, 5.37765693664551
8/31/2019 12:58:00 PM, 8/31/2019 4:58:00 PM, 5.59194469451904
8/31/2019 12:59:00 PM, 8/31/2019 4:59:00 PM, 6.36535453796387
8/31/2019 1:00:00 PM, 8/31/2019 5:00:00 PM, 6.83394765853882
8/31/2019 1:01:00 PM, 8/31/2019 5:01:00 PM, 7.37865257263184
8/31/2019 1:02:00 PM, 8/31/2019 5:02:00 PM, 6.60091495513916
8/31/2019 1:03:00 PM, 8/31/2019 5:03:00 PM, 5.66522359848022
8/31/2019 1:04:00 PM, 8/31/2019 5:04:00 PM, 6.22533845901489
8/31/2019 1:05:00 PM, 8/31/2019 5:05:00 PM, 6.22533845901489
8/31/2019 1:06:00 PM, 8/31/2019 5:06:00 PM, 6.24475336074829
8/31/2019 1:07:00 PM, 8/31/2019 5:07:00 PM, 6.23299551010132
8/31/2019 1:08:00 PM, 8/31/2019 5:08:00 PM, 6.03764200210571
8/31/2019 1:09:00 PM, 8/31/2019 5:09:00 PM, 6.29078435897827
8/31/2019 1:10:00 PM, 8/31/2019 5:10:00 PM, 6.37274789810181
8/31/2019 1:11:00 PM, 8/31/2019 5:11:00 PM, 5.70368242263794
8/31/2019 1:12:00 PM, 8/31/2019 5:12:00 PM, 5.16380786895752
8/31/2019 1:13:00 PM, 8/31/2019 5:13:00 PM, 4.95721101760864
8/31/2019 1:14:00 PM, 8/31/2019 5:14:00 PM, 4.82075119018555
8/31/2019 1:15:00 PM, 8/31/2019 5:15:00 PM, 4.45650577545166
8/31/2019 1:16:00 PM, 8/31/2019 5:16:00 PM, 4.87029409408569
8/31/2019 1:17:00 PM, 8/31/2019 5:17:00 PM, 5.21410942077637
8/31/2019 1:18:00 PM, 8/31/2019 5:18:00 PM, 4.086989402771
8/31/2019 1:19:00 PM, 8/31/2019 5:19:00 PM, 4.4918417930603
8/31/2019 1:20:00 PM, 8/31/2019 5:20:00 PM, 4.79376888275146
8/31/2019 1:21:00 PM, 8/31/2019 5:21:00 PM, 4.58935928344727
8/31/2019 1:22:00 PM, 8/31/2019 5:22:00 PM, 5.0589075088501
8/31/2019 1:23:00 PM, 8/31/2019 5:23:00 PM, 4.71893644332886
8/31/2019 1:24:00 PM, 8/31/2019 5:24:00 PM, 4.72974109649658
8/31/2019 1:25:00 PM, 8/31/2019 5:25:00 PM, 5.08322095870972
8/31/2019 1:26:00 PM, 8/31/2019 5:26:00 PM, 5.01128244400024
8/31/2019 1:27:00 PM, 8/31/2019 5:27:00 PM, 4.15573501586914
8/31/2019 1:28:00 PM, 8/31/2019 5:28:00 PM, 3.2624626159668
8/31/2019 1:29:00 PM, 8/31/2019 5:29:00 PM, 2.61555075645447
8/31/2019 1:30:00 PM, 8/31/2019 5:30:00 PM, 2.72830390930176
8/31/2019 1:31:00 PM, 8/31/2019 5:31:00 PM, 2.86152005195618
8/31/2019 1:32:00 PM, 8/31/2019 5:32:00 PM, 2.4387526512146
8/31/2019 1:33:00 PM, 8/31/2019 5:33:00 PM, 2.76921367645264
8/31/2019 1:34:00 PM, 8/31/2019 5:34:00 PM, 3.45238661766052
8/31/2019 1:35:00 PM, 8/31/2019 5:35:00 PM, 2.91282606124878
8/31/2019 1:36:00 PM, 8/31/2019 5:36:00 PM, 2.82239389419556
8/31/2019 1:37:00 PM, 8/31/2019 5:37:00 PM, 3.71978855133057
8/31/2019 1:38:00 PM, 8/31/2019 5:38:00 PM, 3.11409282684326
8/31/2019 1:39:00 PM, 8/31/2019 5:39:00 PM, 2.79352688789368
8/31/2019 1:40:00 PM, 8/31/2019 5:40:00 PM, 2.8013231754303
8/31/2019 1:41:00 PM, 8/31/2019 5:41:00 PM, 2.9058358669281
8/31/2019 1:42:00 PM, 8/31/2019 5:42:00 PM, 2.06418371200562
8/31/2019 1:43:00 PM, 8/31/2019 5:43:00 PM, 2.45330381393433
8/31/2019 1:44:00 PM, 8/31/2019 5:44:00 PM, 2.98603510856628
8/31/2019 1:45:00 PM, 8/31/2019 5:45:00 PM, 3.04843425750732
8/31/2019 1:46:00 PM, 8/31/2019 5:46:00 PM, 2.76237487792969
8/31/2019 1:47:00 PM, 8/31/2019 5:47:00 PM, 2.93937611579895
8/31/2019 1:48:00 PM, 8/31/2019 5:48:00 PM, 2.91972279548645
8/31/2019 1:49:00 PM, 8/31/2019 5:49:00 PM, 3.22007703781128
8/31/2019 1:50:00 PM, 8/31/2019 5:50:00 PM, 2.81021499633789
8/31/2019 1:51:00 PM, 8/31/2019 5:51:00 PM, 2.96370887756348
8/31/2019 1:52:00 PM, 8/31/2019 5:52:00 PM, 2.99643349647522
8/31/2019 1:53:00 PM, 8/31/2019 5:53:00 PM, 3.25749969482422
8/31/2019 1:54:00 PM, 8/31/2019 5:54:00 PM, 3.17753601074219
8/31/2019 1:55:00 PM, 8/31/2019 5:55:00 PM, 3.06597018241882
8/31/2019 1:56:00 PM, 8/31/2019 5:56:00 PM, 2.78205561637878
8/31/2019 1:57:00 PM, 8/31/2019 5:57:00 PM, 2.52419829368591
8/31/2019 1:58:00 PM, 8/31/2019 5:58:00 PM, 3.14162707328796
8/31/2019 1:59:00 PM, 8/31/2019 5:59:00 PM, 4.13597059249878
8/31/2019 2:00:00 PM, 8/31/2019 6:00:00 PM, 4.37258243560791
8/31/2019 2:01:00 PM, 8/31/2019 6:01:00 PM, 3.93229722976685
8/31/2019 2:02:00 PM, 8/31/2019 6:02:00 PM, 3.54435420036316
8/31/2019 2:03:00 PM, 8/31/2019 6:03:00 PM, 3.75745558738708
8/31/2019 2:04:00 PM, 8/31/2019 6:04:00 PM, 3.42003035545349
8/31/2019 2:05:00 PM, 8/31/2019 6:05:00 PM, 3.66747522354126
8/31/2019 2:06:00 PM, 8/31/2019 6:06:00 PM, 3.66747522354126
8/31/2019 2:07:00 PM, 8/31/2019 6:07:00 PM, 3.66747522354126
8/31/2019 2:08:00 PM, 8/31/2019 6:08:00 PM, 3.53840923309326
8/31/2019 2:09:00 PM, 8/31/2019 6:09:00 PM, 3.85939049720764
8/31/2019 2:10:00 PM, 8/31/2019 6:10:00 PM, 4.0867075920105
8/31/2019 2:11:00 PM, 8/31/2019 6:11:00 PM, 4.17799615859985
8/31/2019 2:12:00 PM, 8/31/2019 6:12:00 PM, 3.99501490592957
8/31/2019 2:13:00 PM, 8/31/2019 6:13:00 PM, 3.98938393592834
8/31/2019 2:14:00 PM, 8/31/2019 6:14:00 PM, 4.62898349761963
8/31/2019 2:15:00 PM, 8/31/2019 6:15:00 PM, 3.70029211044312
8/31/2019 2:16:00 PM, 8/31/2019 6:16:00 PM, 2.9995276927948
8/31/2019 2:17:00 PM, 8/31/2019 6:17:00 PM, 2.94545149803162
8/31/2019 2:18:00 PM, 8/31/2019 6:18:00 PM, 2.76476454734802
8/31/2019 2:19:00 PM, 8/31/2019 6:19:00 PM, 3.03254365921021
8/31/2019 2:20:00 PM, 8/31/2019 6:20:00 PM, 3.54632234573364
8/31/2019 2:21:00 PM, 8/31/2019 6:21:00 PM, 3.60619592666626
8/31/2019 2:22:00 PM, 8/31/2019 6:22:00 PM, 2.56368231773376
8/31/2019 2:23:00 PM, 8/31/2019 6:23:00 PM, 2.49175930023193
8/31/2019 2:24:00 PM, 8/31/2019 6:24:00 PM, 2.69213056564331
8/31/2019 2:25:00 PM, 8/31/2019 6:25:00 PM, 3.32322669029236
8/31/2019 2:26:00 PM, 8/31/2019 6:26:00 PM, 3.21277832984924
8/31/2019 2:27:00 PM, 8/31/2019 6:27:00 PM, 3.08641862869263
8/31/2019 2:28:00 PM, 8/31/2019 6:28:00 PM, 4.01649761199951
8/31/2019 2:29:00 PM, 8/31/2019 6:29:00 PM, 3.6337513923645
8/31/2019 2:30:00 PM, 8/31/2019 6:30:00 PM, 3.17762780189514
8/31/2019 2:31:00 PM, 8/31/2019 6:31:00 PM, 2.75258493423462
8/31/2019 2:32:00 PM, 8/31/2019 6:32:00 PM, 2.49407482147217
8/31/2019 2:33:00 PM, 8/31/2019 6:33:00 PM, 2.83511304855347
8/31/2019 2:34:00 PM, 8/31/2019 6:34:00 PM, 3.03834795951843
8/31/2019 2:35:00 PM, 8/31/2019 6:35:00 PM, 3.10225677490234
8/31/2019 2:36:00 PM, 8/31/2019 6:36:00 PM, 3.23843288421631
8/31/2019 2:37:00 PM, 8/31/2019 6:37:00 PM, 3.30802297592163
8/31/2019 2:38:00 PM, 8/31/2019 6:38:00 PM, 2.90305924415588
8/31/2019 2:39:00 PM, 8/31/2019 6:39:00 PM, 3.13894081115723
8/31/2019 2:40:00 PM, 8/31/2019 6:40:00 PM, 3.17199087142944
8/31/2019 2:41:00 PM, 8/31/2019 6:41:00 PM, 3.38892483711243
8/31/2019 2:42:00 PM, 8/31/2019 6:42:00 PM, 3.32524752616882
8/31/2019 2:43:00 PM, 8/31/2019 6:43:00 PM, 2.84561800956726
8/31/2019 2:44:00 PM, 8/31/2019 6:44:00 PM, 3.12065315246582
8/31/2019 2:45:00 PM, 8/31/2019 6:45:00 PM, 3.41868710517883
8/31/2019 2:46:00 PM, 8/31/2019 6:46:00 PM, 2.68420839309692
8/31/2019 2:47:00 PM, 8/31/2019 6:47:00 PM, 2.26586103439331
8/31/2019 2:48:00 PM, 8/31/2019 6:48:00 PM, 2.8875253200531
8/31/2019 2:49:00 PM, 8/31/2019 6:49:00 PM, 3.16489124298096
8/31/2019 2:50:00 PM, 8/31/2019 6:50:00 PM, 3.43635654449463
8/31/2019 2:51:00 PM, 8/31/2019 6:51:00 PM, 3.37180328369141
8/31/2019 2:52:00 PM, 8/31/2019 6:52:00 PM, 2.98620939254761
8/31/2019 2:53:00 PM, 8/31/2019 6:53:00 PM, 2.96097779273987
8/31/2019 2:54:00 PM, 8/31/2019 6:54:00 PM, 3.22744369506836
8/31/2019 2:55:00 PM, 8/31/2019 6:55:00 PM, 3.11916732788086
8/31/2019 2:56:00 PM, 8/31/2019 6:56:00 PM, 3.23019289970398
8/31/2019 2:57:00 PM, 8/31/2019 6:57:00 PM, 3.15248656272888
8/31/2019 2:58:00 PM, 8/31/2019 6:58:00 PM, 3.19512152671814
8/31/2019 2:59:00 PM, 8/31/2019 6:59:00 PM, 3.31518125534058
8/31/2019 3:00:00 PM, 8/31/2019 7:00:00 PM, 3.01457858085632
8/31/2019 3:01:00 PM, 8/31/2019 7:01:00 PM, 2.70142650604248
8/31/2019 3:02:00 PM, 8/31/2019 7:02:00 PM, 2.42107844352722
8/31/2019 3:03:00 PM, 8/31/2019 7:03:00 PM, 2.72206592559814
8/31/2019 3:04:00 PM, 8/31/2019 7:04:00 PM, 3.23635935783386
8/31/2019 3:05:00 PM, 8/31/2019 7:05:00 PM, 2.99956679344177
8/31/2019 3:06:00 PM, 8/31/2019 7:06:00 PM, 2.66511034965515
8/31/2019 3:07:00 PM, 8/31/2019 7:07:00 PM, 2.64256739616394
8/31/2019 3:08:00 PM, 8/31/2019 7:08:00 PM, 2.64256739616394
8/31/2019 3:09:00 PM, 8/31/2019 7:09:00 PM, 2.15582895278931
8/31/2019 3:10:00 PM, 8/31/2019 7:10:00 PM, 2.09948945045471
8/31/2019 3:11:00 PM, 8/31/2019 7:11:00 PM, 2.42095732688904
8/31/2019 3:12:00 PM, 8/31/2019 7:12:00 PM, 2.81323218345642
8/31/2019 3:13:00 PM, 8/31/2019 7:13:00 PM, 3.09354209899902
8/31/2019 3:14:00 PM, 8/31/2019 7:14:00 PM, 3.3949601650238
8/31/2019 3:15:00 PM, 8/31/2019 7:15:00 PM, 3.71612238883972
8/31/2019 3:16:00 PM, 8/31/2019 7:16:00 PM, 3.66104340553284
8/31/2019 3:17:00 PM, 8/31/2019 7:17:00 PM, 2.97622799873352
8/31/2019 3:18:00 PM, 8/31/2019 7:18:00 PM, 3.18522381782532
8/31/2019 3:19:00 PM, 8/31/2019 7:19:00 PM, 3.42503881454468
8/31/2019 3:20:00 PM, 8/31/2019 7:20:00 PM, 3.24744582176208
8/31/2019 3:21:00 PM, 8/31/2019 7:21:00 PM, 3.03319644927979
8/31/2019 3:22:00 PM, 8/31/2019 7:22:00 PM, 2.65034508705139
8/31/2019 3:23:00 PM, 8/31/2019 7:23:00 PM, 2.76746726036072
8/31/2019 3:24:00 PM, 8/31/2019 7:24:00 PM, 2.73525476455688
8/31/2019 3:25:00 PM, 8/31/2019 7:25:00 PM, 2.67441964149475
8/31/2019 3:26:00 PM, 8/31/2019 7:26:00 PM, 2.57404923439026
8/31/2019 3:27:00 PM, 8/31/2019 7:27:00 PM, 2.73373174667358
8/31/2019 3:28:00 PM, 8/31/2019 7:28:00 PM, 2.99024105072021
8/31/2019 3:29:00 PM, 8/31/2019 7:29:00 PM, 3.07491612434387
8/31/2019 3:30:00 PM, 8/31/2019 7:30:00 PM, 3.70704364776611
8/31/2019 3:31:00 PM, 8/31/2019 7:31:00 PM, 2.94511222839355
8/31/2019 3:32:00 PM, 8/31/2019 7:32:00 PM, 2.21214437484741
8/31/2019 3:33:00 PM, 8/31/2019 7:33:00 PM, 2.29060435295105
8/31/2019 3:34:00 PM, 8/31/2019 7:34:00 PM, 2.50402474403381
8/31/2019 3:35:00 PM, 8/31/2019 7:35:00 PM, 2.79369783401489
8/31/2019 3:36:00 PM, 8/31/2019 7:36:00 PM, 3.26108551025391
8/31/2019 3:37:00 PM, 8/31/2019 7:37:00 PM, 3.08980441093445
8/31/2019 3:38:00 PM, 8/31/2019 7:38:00 PM, 3.45811486244202
8/31/2019 3:39:00 PM, 8/31/2019 7:39:00 PM, 3.79864144325256
8/31/2019 3:40:00 PM, 8/31/2019 7:40:00 PM, 4.16048526763916
8/31/2019 3:41:00 PM, 8/31/2019 7:41:00 PM, 3.88329863548279
8/31/2019 3:42:00 PM, 8/31/2019 7:42:00 PM, 3.29655623435974
8/31/2019 3:43:00 PM, 8/31/2019 7:43:00 PM, 3.563556432724
8/31/2019 3:44:00 PM, 8/31/2019 7:44:00 PM, 3.22007203102112
8/31/2019 3:45:00 PM, 8/31/2019 7:45:00 PM, 3.25851941108704
8/31/2019 3:46:00 PM, 8/31/2019 7:46:00 PM, 2.95933675765991
8/31/2019 3:47:00 PM, 8/31/2019 7:47:00 PM, 2.6578323841095
8/31/2019 3:48:00 PM, 8/31/2019 7:48:00 PM, 3.20823311805725
8/31/2019 3:49:00 PM, 8/31/2019 7:49:00 PM, 2.34685087203979
8/31/2019 3:50:00 PM, 8/31/2019 7:50:00 PM, 2.13138294219971
8/31/2019 3:51:00 PM, 8/31/2019 7:51:00 PM, 2.51090407371521
8/31/2019 3:52:00 PM, 8/31/2019 7:52:00 PM, 3.73328161239624
8/31/2019 3:53:00 PM, 8/31/2019 7:53:00 PM, 3.74698281288147
8/31/2019 3:54:00 PM, 8/31/2019 7:54:00 PM, 5.48636102676392
8/31/2019 3:55:00 PM, 8/31/2019 7:55:00 PM, 3.84455394744873
8/31/2019 3:56:00 PM, 8/31/2019 7:56:00 PM, 3.47272849082947
8/31/2019 3:57:00 PM, 8/31/2019 7:57:00 PM, 2.7780327796936
8/31/2019 3:58:00 PM, 8/31/2019 7:58:00 PM, 1.83445477485657
8/31/2019 3:59:00 PM, 8/31/2019 7:59:00 PM, 2.22869896888733
8/31/2019 4:00:00 PM, 8/31/2019 8:00:00 PM, 2.3200945854187
8/31/2019 4:01:00 PM, 8/31/2019 8:01:00 PM, 2.6753625869751
8/31/2019 4:02:00 PM, 8/31/2019 8:02:00 PM, 2.82693839073181
8/31/2019 4:03:00 PM, 8/31/2019 8:03:00 PM, 2.54860472679138
8/31/2019 4:04:00 PM, 8/31/2019 8:04:00 PM, 3.20156025886536
8/31/2019 4:05:00 PM, 8/31/2019 8:05:00 PM, 3.67118763923645
8/31/2019 4:06:00 PM, 8/31/2019 8:06:00 PM, 3.69580912590027
8/31/2019 4:07:00 PM, 8/31/2019 8:07:00 PM, 2.63124108314514
8/31/2019 4:08:00 PM, 8/31/2019 8:08:00 PM, 2.26294302940369
8/31/2019 4:09:00 PM, 8/31/2019 8:09:00 PM, 2.26294302940369
8/31/2019 4:10:00 PM, 8/31/2019 8:10:00 PM, 3.20184683799744
8/31/2019 4:11:00 PM, 8/31/2019 8:11:00 PM, 3.82103776931763
8/31/2019 4:12:00 PM, 8/31/2019 8:12:00 PM, 3.08706641197205
8/31/2019 4:13:00 PM, 8/31/2019 8:13:00 PM, 3.71066308021545
8/31/2019 4:14:00 PM, 8/31/2019 8:14:00 PM, 2.96333861351013
8/31/2019 4:15:00 PM, 8/31/2019 8:15:00 PM, 2.5867760181427
8/31/2019 4:16:00 PM, 8/31/2019 8:16:00 PM, 2.34088182449341
8/31/2019 4:17:00 PM, 8/31/2019 8:17:00 PM, 2.64638876914978
8/31/2019 4:18:00 PM, 8/31/2019 8:18:00 PM, 2.73898315429687
8/31/2019 4:19:00 PM, 8/31/2019 8:19:00 PM, 2.75301671028137
8/31/2019 4:20:00 PM, 8/31/2019 8:20:00 PM, 2.88315105438232
8/31/2019 4:21:00 PM, 8/31/2019 8:21:00 PM, 3.82566332817078
8/31/2019 4:22:00 PM, 8/31/2019 8:22:00 PM, 3.4682719707489
8/31/2019 4:23:00 PM, 8/31/2019 8:23:00 PM, 3.06477642059326
8/31/2019 4:24:00 PM, 8/31/2019 8:24:00 PM, 3.024827003479
8/31/2019 4:25:00 PM, 8/31/2019 8:25:00 PM, 3.81456422805786
8/31/2019 4:26:00 PM, 8/31/2019 8:26:00 PM, 3.36616635322571
8/31/2019 4:27:00 PM, 8/31/2019 8:27:00 PM, 2.74480628967285
8/31/2019 4:28:00 PM, 8/31/2019 8:28:00 PM, 2.15341234207153
8/31/2019 4:29:00 PM, 8/31/2019 8:29:00 PM, 1.51463103294373
8/31/2019 4:30:00 PM, 8/31/2019 8:30:00 PM, 1.77739441394806
8/31/2019 4:31:00 PM, 8/31/2019 8:31:00 PM, 2.34369730949402
8/31/2019 4:32:00 PM, 8/31/2019 8:32:00 PM, 3.27466487884521
8/31/2019 4:33:00 PM, 8/31/2019 8:33:00 PM, 3.51207542419434
8/31/2019 4:34:00 PM, 8/31/2019 8:34:00 PM, 2.09937810897827
8/31/2019 4:35:00 PM, 8/31/2019 8:35:00 PM, 2.43072199821472
8/31/2019 4:36:00 PM, 8/31/2019 8:36:00 PM, 2.91758465766907
8/31/2019 4:37:00 PM, 8/31/2019 8:37:00 PM, 2.52730965614319
8/31/2019 4:38:00 PM, 8/31/2019 8:38:00 PM, 2.67380666732788
8/31/2019 4:39:00 PM, 8/31/2019 8:39:00 PM, 3.50668168067932
8/31/2019 4:40:00 PM, 8/31/2019 8:40:00 PM, 4.08738708496094
8/31/2019 4:41:00 PM, 8/31/2019 8:41:00 PM, 3.08685827255249
8/31/2019 4:42:00 PM, 8/31/2019 8:42:00 PM, 2.15312957763672
8/31/2019 4:43:00 PM, 8/31/2019 8:43:00 PM, 1.78706455230713
8/31/2019 4:44:00 PM, 8/31/2019 8:44:00 PM, 1.78891265392303
8/31/2019 4:45:00 PM, 8/31/2019 8:45:00 PM, 2.22243547439575
8/31/2019 4:46:00 PM, 8/31/2019 8:46:00 PM, 2.57355165481567
8/31/2019 4:47:00 PM, 8/31/2019 8:47:00 PM, 3.05011940002441
8/31/2019 4:48:00 PM, 8/31/2019 8:48:00 PM, 3.25391101837158
8/31/2019 4:49:00 PM, 8/31/2019 8:49:00 PM, 2.94938564300537
8/31/2019 4:50:00 PM, 8/31/2019 8:50:00 PM, 3.51700735092163
8/31/2019 4:51:00 PM, 8/31/2019 8:51:00 PM, 3.33354616165161
8/31/2019 4:52:00 PM, 8/31/2019 8:52:00 PM, 3.1524224281311
8/31/2019 4:53:00 PM, 8/31/2019 8:53:00 PM, 2.45930862426758
8/31/2019 4:54:00 PM, 8/31/2019 8:54:00 PM, 3.02616858482361
8/31/2019 4:55:00 PM, 8/31/2019 8:55:00 PM, 2.90166926383972
8/31/2019 4:56:00 PM, 8/31/2019 8:56:00 PM, 2.90502166748047
8/31/2019 4:57:00 PM, 8/31/2019 8:57:00 PM, 3.00676584243774
8/31/2019 4:58:00 PM, 8/31/2019 8:58:00 PM, 3.23633718490601
8/31/2019 4:59:00 PM, 8/31/2019 8:59:00 PM, 3.16343116760254
8/31/2019 5:00:00 PM, 8/31/2019 9:00:00 PM, 3.00560879707336
8/31/2019 5:01:00 PM, 8/31/2019 9:01:00 PM, 3.3686842918396
8/31/2019 5:02:00 PM, 8/31/2019 9:02:00 PM, 3.03337454795837
8/31/2019 5:03:00 PM, 8/31/2019 9:03:00 PM, 3.09213948249817
8/31/2019 5:04:00 PM, 8/31/2019 9:04:00 PM, 3.59439206123352
8/31/2019 5:05:00 PM, 8/31/2019 9:05:00 PM, 4.64328718185425
8/31/2019 5:06:00 PM, 8/31/2019 9:06:00 PM, 3.36596345901489
8/31/2019 5:07:00 PM, 8/31/2019 9:07:00 PM, 2.74790668487549
8/31/2019 5:08:00 PM, 8/31/2019 9:08:00 PM, 2.58230042457581
8/31/2019 5:09:00 PM, 8/31/2019 9:09:00 PM, 2.44761300086975
8/31/2019 5:10:00 PM, 8/31/2019 9:10:00 PM, 2.44761300086975
8/31/2019 5:11:00 PM, 8/31/2019 9:11:00 PM, 3.49107789993286
8/31/2019 5:12:00 PM, 8/31/2019 9:12:00 PM, 3.79980802536011
8/31/2019 5:13:00 PM, 8/31/2019 9:13:00 PM, 2.94542956352234
8/31/2019 5:14:00 PM, 8/31/2019 9:14:00 PM, 2.65456867218018
8/31/2019 5:15:00 PM, 8/31/2019 9:15:00 PM, 3.11879873275757
8/31/2019 5:16:00 PM, 8/31/2019 9:16:00 PM, 3.00153636932373
8/31/2019 5:17:00 PM, 8/31/2019 9:17:00 PM, 2.99786520004272
8/31/2019 5:18:00 PM, 8/31/2019 9:18:00 PM, 2.61215758323669
8/31/2019 5:19:00 PM, 8/31/2019 9:19:00 PM, 2.97906565666199
8/31/2019 5:20:00 PM, 8/31/2019 9:20:00 PM, 4.448073387146
8/31/2019 5:21:00 PM, 8/31/2019 9:21:00 PM, 3.39677214622498
8/31/2019 5:22:00 PM, 8/31/2019 9:22:00 PM, 3.26992535591125
8/31/2019 5:23:00 PM, 8/31/2019 9:23:00 PM, 3.4429042339325
8/31/2019 5:24:00 PM, 8/31/2019 9:24:00 PM, 3.65314793586731
8/31/2019 5:25:00 PM, 8/31/2019 9:25:00 PM, 4.31637716293335
8/31/2019 5:26:00 PM, 8/31/2019 9:26:00 PM, 4.07442665100098
8/31/2019 5:27:00 PM, 8/31/2019 9:27:00 PM, 4.03415250778198
8/31/2019 5:28:00 PM, 8/31/2019 9:28:00 PM, 3.55341935157776
8/31/2019 5:29:00 PM, 8/31/2019 9:29:00 PM, 3.56235337257385
8/31/2019 5:30:00 PM, 8/31/2019 9:30:00 PM, 3.74435019493103
8/31/2019 5:31:00 PM, 8/31/2019 9:31:00 PM, 3.05511808395386
8/31/2019 5:32:00 PM, 8/31/2019 9:32:00 PM, 2.08386659622192
8/31/2019 5:33:00 PM, 8/31/2019 9:33:00 PM, 2.2937958240509
8/31/2019 5:34:00 PM, 8/31/2019 9:34:00 PM, 2.68155384063721
8/31/2019 5:35:00 PM, 8/31/2019 9:35:00 PM, 3.1273934841156
8/31/2019 5:36:00 PM, 8/31/2019 9:36:00 PM, 3.08636426925659
8/31/2019 5:37:00 PM, 8/31/2019 9:37:00 PM, 2.55660772323608
8/31/2019 5:38:00 PM, 8/31/2019 9:38:00 PM, 2.26164889335632
8/31/2019 5:39:00 PM, 8/31/2019 9:39:00 PM, 2.87277221679688
8/31/2019 5:40:00 PM, 8/31/2019 9:40:00 PM, 3.75274300575256
8/31/2019 5:41:00 PM, 8/31/2019 9:41:00 PM, 3.91109466552734
8/31/2019 5:42:00 PM, 8/31/2019 9:42:00 PM, 3.46120452880859
8/31/2019 5:43:00 PM, 8/31/2019 9:43:00 PM, 4.09467554092407
8/31/2019 5:44:00 PM, 8/31/2019 9:44:00 PM, 3.88862442970276
8/31/2019 5:45:00 PM, 8/31/2019 9:45:00 PM, 3.8637707233429
8/31/2019 5:46:00 PM, 8/31/2019 9:46:00 PM, 4.01795101165771
8/31/2019 5:47:00 PM, 8/31/2019 9:47:00 PM, 4.43960332870483
8/31/2019 5:48:00 PM, 8/31/2019 9:48:00 PM, 4.46590185165405
8/31/2019 5:49:00 PM, 8/31/2019 9:49:00 PM, 3.94650316238403
8/31/2019 5:50:00 PM, 8/31/2019 9:50:00 PM, 4.35776138305664
8/31/2019 5:51:00 PM, 8/31/2019 9:51:00 PM, 3.73512077331543
8/31/2019 5:52:00 PM, 8/31/2019 9:52:00 PM, 4.2354531288147
8/31/2019 5:53:00 PM, 8/31/2019 9:53:00 PM, 5.03989171981812
8/31/2019 5:54:00 PM, 8/31/2019 9:54:00 PM, 4.46317481994629
8/31/2019 5:55:00 PM, 8/31/2019 9:55:00 PM, 4.06695127487183
8/31/2019 5:56:00 PM, 8/31/2019 9:56:00 PM, 3.09097361564636
8/31/2019 5:57:00 PM, 8/31/2019 9:57:00 PM, 3.741206407547
8/31/2019 5:58:00 PM, 8/31/2019 9:58:00 PM, 5.14030933380127
8/31/2019 5:59:00 PM, 8/31/2019 9:59:00 PM, 3.71351766586304
8/31/2019 6:00:00 PM, 8/31/2019 10:00:00 PM, 3.43694543838501
8/31/2019 6:01:00 PM, 8/31/2019 10:01:00 PM, 3.09604501724243
8/31/2019 6:02:00 PM, 8/31/2019 10:02:00 PM, 2.41814112663269
8/31/2019 6:03:00 PM, 8/31/2019 10:03:00 PM, 3.3207950592041
8/31/2019 6:04:00 PM, 8/31/2019 10:04:00 PM, 3.65704536437988
8/31/2019 6:05:00 PM, 8/31/2019 10:05:00 PM, 3.76265501976013
8/31/2019 6:06:00 PM, 8/31/2019 10:06:00 PM, 4.25978660583496
8/31/2019 6:07:00 PM, 8/31/2019 10:07:00 PM, 4.46412134170532
8/31/2019 6:08:00 PM, 8/31/2019 10:08:00 PM, 7.11754512786865
8/31/2019 6:09:00 PM, 8/31/2019 10:09:00 PM, 6.05112981796265
8/31/2019 6:10:00 PM, 8/31/2019 10:10:00 PM, 5.94964456558228
8/31/2019 6:11:00 PM, 8/31/2019 10:11:00 PM, 5.94964456558228
8/31/2019 6:12:00 PM, 8/31/2019 10:12:00 PM, 4.0300235748291
8/31/2019 6:13:00 PM, 8/31/2019 10:13:00 PM, 2.54209971427917
8/31/2019 6:14:00 PM, 8/31/2019 10:14:00 PM, 2.85907554626465
8/31/2019 6:15:00 PM, 8/31/2019 10:15:00 PM, 2.86553049087524
8/31/2019 6:16:00 PM, 8/31/2019 10:16:00 PM, 3.25791335105896
8/31/2019 6:17:00 PM, 8/31/2019 10:17:00 PM, 3.51115012168884
8/31/2019 6:18:00 PM, 8/31/2019 10:18:00 PM, 4.15653085708618
8/31/2019 6:19:00 PM, 8/31/2019 10:19:00 PM, 4.51275587081909
8/31/2019 6:20:00 PM, 8/31/2019 10:20:00 PM, 3.91893768310547
8/31/2019 6:21:00 PM, 8/31/2019 10:21:00 PM, 3.20602488517761
8/31/2019 6:22:00 PM, 8/31/2019 10:22:00 PM, 2.98667669296265
8/31/2019 6:23:00 PM, 8/31/2019 10:23:00 PM, 3.1983642578125
8/31/2019 6:24:00 PM, 8/31/2019 10:24:00 PM, 3.58200287818909
8/31/2019 6:25:00 PM, 8/31/2019 10:25:00 PM, 3.95848202705383
8/31/2019 6:26:00 PM, 8/31/2019 10:26:00 PM, 3.86892032623291
8/31/2019 6:27:00 PM, 8/31/2019 10:27:00 PM, 3.98555445671082
8/31/2019 6:28:00 PM, 8/31/2019 10:28:00 PM, 4.61586809158325
8/31/2019 6:29:00 PM, 8/31/2019 10:29:00 PM, 4.0598783493042
8/31/2019 6:30:00 PM, 8/31/2019 10:30:00 PM, 2.57171273231506
8/31/2019 6:31:00 PM, 8/31/2019 10:31:00 PM, 3.21551942825317
8/31/2019 6:32:00 PM, 8/31/2019 10:32:00 PM, 3.00953388214111
8/31/2019 6:33:00 PM, 8/31/2019 10:33:00 PM, 3.50908064842224
8/31/2019 6:34:00 PM, 8/31/2019 10:34:00 PM, 4.58008718490601
8/31/2019 6:35:00 PM, 8/31/2019 10:35:00 PM, 4.20487260818481
8/31/2019 6:36:00 PM, 8/31/2019 10:36:00 PM, 4.13725709915161
8/31/2019 6:37:00 PM, 8/31/2019 10:37:00 PM, 3.39090991020203
8/31/2019 6:38:00 PM, 8/31/2019 10:38:00 PM, 3.05281710624695
8/31/2019 6:39:00 PM, 8/31/2019 10:39:00 PM, 3.65877795219421
8/31/2019 6:40:00 PM, 8/31/2019 10:40:00 PM, 4.70952749252319
8/31/2019 6:41:00 PM, 8/31/2019 10:41:00 PM, 3.25976276397705
8/31/2019 6:42:00 PM, 8/31/2019 10:42:00 PM, 2.76152038574219
8/31/2019 6:43:00 PM, 8/31/2019 10:43:00 PM, 3.19358897209167
8/31/2019 6:44:00 PM, 8/31/2019 10:44:00 PM, 3.40416717529297
8/31/2019 6:45:00 PM, 8/31/2019 10:45:00 PM, 3.82229351997375
8/31/2019 6:46:00 PM, 8/31/2019 10:46:00 PM, 3.96151065826416
8/31/2019 6:47:00 PM, 8/31/2019 10:47:00 PM, 3.8642053604126
8/31/2019 6:48:00 PM, 8/31/2019 10:48:00 PM, 4.49504899978638
8/31/2019 6:49:00 PM, 8/31/2019 10:49:00 PM, 4.24714660644531
8/31/2019 6:50:00 PM, 8/31/2019 10:50:00 PM, 3.54468035697937
8/31/2019 6:51:00 PM, 8/31/2019 10:51:00 PM, 3.77893137931824
8/31/2019 6:52:00 PM, 8/31/2019 10:52:00 PM, 4.55446815490723
8/31/2019 6:53:00 PM, 8/31/2019 10:53:00 PM, 3.38481163978577
8/31/2019 6:54:00 PM, 8/31/2019 10:54:00 PM, 4.3110818862915
8/31/2019 6:55:00 PM, 8/31/2019 10:55:00 PM, 4.09352922439575
8/31/2019 6:56:00 PM, 8/31/2019 10:56:00 PM, 3.73236775398254
8/31/2019 6:57:00 PM, 8/31/2019 10:57:00 PM, 2.94850707054138
8/31/2019 6:58:00 PM, 8/31/2019 10:58:00 PM, 2.29025053977966
8/31/2019 6:59:00 PM, 8/31/2019 10:59:00 PM, 2.52282977104187
8/31/2019 7:00:00 PM, 8/31/2019 11:00:00 PM, 2.93034934997559
8/31/2019 7:01:00 PM, 8/31/2019 11:01:00 PM, 2.41591620445251
8/31/2019 7:02:00 PM, 8/31/2019 11:02:00 PM, 2.34531903266907
8/31/2019 7:03:00 PM, 8/31/2019 11:03:00 PM, 2.34089279174805
8/31/2019 7:04:00 PM, 8/31/2019 11:04:00 PM, 2.00916361808777
8/31/2019 7:05:00 PM, 8/31/2019 11:05:00 PM, 2.14409112930298
8/31/2019 7:06:00 PM, 8/31/2019 11:06:00 PM, 2.72494697570801
8/31/2019 7:07:00 PM, 8/31/2019 11:07:00 PM, 2.5382604598999
8/31/2019 7:08:00 PM, 8/31/2019 11:08:00 PM, 2.43400526046753
8/31/2019 7:09:00 PM, 8/31/2019 11:09:00 PM, 2.12425684928894
8/31/2019 7:10:00 PM, 8/31/2019 11:10:00 PM, 2.53760695457458
8/31/2019 7:11:00 PM, 8/31/2019 11:11:00 PM, 2.62964749336243
8/31/2019 7:12:00 PM, 8/31/2019 11:12:00 PM, 2.62964749336243
8/31/2019 7:13:00 PM, 8/31/2019 11:13:00 PM, 2.79691457748413
8/31/2019 7:14:00 PM, 8/31/2019 11:14:00 PM, 2.72332668304443
8/31/2019 7:15:00 PM, 8/31/2019 11:15:00 PM, 2.62857699394226
8/31/2019 7:16:00 PM, 8/31/2019 11:16:00 PM, 3.20498704910278
8/31/2019 7:17:00 PM, 8/31/2019 11:17:00 PM, 3.52758526802063
8/31/2019 7:18:00 PM, 8/31/2019 11:18:00 PM, 3.72277402877808
8/31/2019 7:19:00 PM, 8/31/2019 11:19:00 PM, 3.44493961334229
8/31/2019 7:20:00 PM, 8/31/2019 11:20:00 PM, 3.42894554138184
8/31/2019 7:21:00 PM, 8/31/2019 11:21:00 PM, 3.51581120491028
8/31/2019 7:22:00 PM, 8/31/2019 11:22:00 PM, 3.18193745613098
8/31/2019 7:23:00 PM, 8/31/2019 11:23:00 PM, 2.72246646881104
8/31/2019 7:24:00 PM, 8/31/2019 11:24:00 PM, 3.23906636238098
8/31/2019 7:25:00 PM, 8/31/2019 11:25:00 PM, 4.81534671783447
8/31/2019 7:26:00 PM, 8/31/2019 11:26:00 PM, 4.64392757415771
8/31/2019 7:27:00 PM, 8/31/2019 11:27:00 PM, 4.08063650131226
8/31/2019 7:28:00 PM, 8/31/2019 11:28:00 PM, 5.14687967300415
8/31/2019 7:29:00 PM, 8/31/2019 11:29:00 PM, 4.54316568374634
8/31/2019 7:30:00 PM, 8/31/2019 11:30:00 PM, 4.12387371063232
8/31/2019 7:31:00 PM, 8/31/2019 11:31:00 PM, 3.44331932067871
8/31/2019 7:32:00 PM, 8/31/2019 11:32:00 PM, 3.0830225944519
8/31/2019 7:33:00 PM, 8/31/2019 11:33:00 PM, 2.69597959518433
8/31/2019 7:34:00 PM, 8/31/2019 11:34:00 PM, 2.5800187587738
8/31/2019 7:35:00 PM, 8/31/2019 11:35:00 PM, 2.83029055595398
8/31/2019 7:36:00 PM, 8/31/2019 11:36:00 PM, 4.65293502807617
8/31/2019 7:37:00 PM, 8/31/2019 11:37:00 PM, 5.3888201713562
8/31/2019 7:38:00 PM, 8/31/2019 11:38:00 PM, 5.65640544891357
8/31/2019 7:39:00 PM, 8/31/2019 11:39:00 PM, 5.80200576782227
8/31/2019 7:40:00 PM, 8/31/2019 11:40:00 PM, 4.51721620559692
8/31/2019 7:41:00 PM, 8/31/2019 11:41:00 PM, 4.62396907806396
8/31/2019 7:42:00 PM, 8/31/2019 11:42:00 PM, 4.17842578887939
8/31/2019 7:43:00 PM, 8/31/2019 11:43:00 PM, 3.40953755378723
8/31/2019 7:44:00 PM, 8/31/2019 11:44:00 PM, 3.1839005947113
8/31/2019 7:45:00 PM, 8/31/2019 11:45:00 PM, 3.52480983734131
8/31/2019 7:46:00 PM, 8/31/2019 11:46:00 PM, 3.88062953948975
8/31/2019 7:47:00 PM, 8/31/2019 11:47:00 PM, 3.90350317955017
8/31/2019 7:48:00 PM, 8/31/2019 11:48:00 PM, 4.83665418624878
8/31/2019 7:49:00 PM, 8/31/2019 11:49:00 PM, 5.03316926956177
8/31/2019 7:50:00 PM, 8/31/2019 11:50:00 PM, 5.25503349304199
8/31/2019 7:51:00 PM, 8/31/2019 11:51:00 PM, 5.14098167419434
8/31/2019 7:52:00 PM, 8/31/2019 11:52:00 PM, 5.35598850250244
8/31/2019 7:53:00 PM, 8/31/2019 11:53:00 PM, 4.43135070800781
8/31/2019 7:54:00 PM, 8/31/2019 11:54:00 PM, 3.77783632278442
8/31/2019 7:55:00 PM, 8/31/2019 11:55:00 PM, 3.44422483444214
8/31/2019 7:56:00 PM, 8/31/2019 11:56:00 PM, 3.68775105476379
8/31/2019 7:57:00 PM, 8/31/2019 11:57:00 PM, 3.3885133266449
8/31/2019 7:58:00 PM, 8/31/2019 11:58:00 PM, 4.00303411483765
8/31/2019 7:59:00 PM, 8/31/2019 11:59:00 PM, 3.51098394393921
8/31/2019 8:00:00 PM, 9/1/2019 12:00:00 AM, 4.52472066879272
8/31/2019 8:01:00 PM, 9/1/2019 12:01:00 AM, 4.40333080291748
8/31/2019 8:02:00 PM, 9/1/2019 12:02:00 AM, 3.14254760742188
8/31/2019 8:03:00 PM, 9/1/2019 12:03:00 AM, 2.34623503684998
8/31/2019 8:04:00 PM, 9/1/2019 12:04:00 AM, 3.08301258087158
8/31/2019 8:05:00 PM, 9/1/2019 12:05:00 AM, 2.59594321250916
8/31/2019 8:06:00 PM, 9/1/2019 12:06:00 AM, 3.0971474647522
8/31/2019 8:07:00 PM, 9/1/2019 12:07:00 AM, 3.48148727416992
8/31/2019 8:08:00 PM, 9/1/2019 12:08:00 AM, 3.53694128990173
8/31/2019 8:09:00 PM, 9/1/2019 12:09:00 AM, 3.97041821479797
8/31/2019 8:10:00 PM, 9/1/2019 12:10:00 AM, 3.50463223457336
8/31/2019 8:11:00 PM, 9/1/2019 12:11:00 AM, 4.96176052093506
8/31/2019 8:12:00 PM, 9/1/2019 12:12:00 AM, 4.62902688980103
8/31/2019 8:13:00 PM, 9/1/2019 12:13:00 AM, 4.62902688980103
8/31/2019 8:14:00 PM, 9/1/2019 12:14:00 AM, 5.18425178527832
8/31/2019 8:15:00 PM, 9/1/2019 12:15:00 AM, 6.57803153991699
8/31/2019 8:16:00 PM, 9/1/2019 12:16:00 AM, 5.96278524398804
8/31/2019 8:17:00 PM, 9/1/2019 12:17:00 AM, 4.82976770401001
8/31/2019 8:18:00 PM, 9/1/2019 12:18:00 AM, 3.48682141304016
8/31/2019 8:19:00 PM, 9/1/2019 12:19:00 AM, 3.32346963882446
8/31/2019 8:20:00 PM, 9/1/2019 12:20:00 AM, 3.33236908912659
8/31/2019 8:21:00 PM, 9/1/2019 12:21:00 AM, 3.12213182449341
8/31/2019 8:22:00 PM, 9/1/2019 12:22:00 AM, 2.75587868690491
8/31/2019 8:23:00 PM, 9/1/2019 12:23:00 AM, 2.84118866920471
8/31/2019 8:24:00 PM, 9/1/2019 12:24:00 AM, 3.82419514656067
8/31/2019 8:25:00 PM, 9/1/2019 12:25:00 AM, 4.19819688796997
8/31/2019 8:26:00 PM, 9/1/2019 12:26:00 AM, 4.57006359100342
8/31/2019 8:27:00 PM, 9/1/2019 12:27:00 AM, 4.02341461181641
8/31/2019 8:28:00 PM, 9/1/2019 12:28:00 AM, 3.81015181541443
8/31/2019 8:29:00 PM, 9/1/2019 12:29:00 AM, 3.79190325737
8/31/2019 8:30:00 PM, 9/1/2019 12:30:00 AM, 4.16615915298462
8/31/2019 8:31:00 PM, 9/1/2019 12:31:00 AM, 4.52946090698242
8/31/2019 8:32:00 PM, 9/1/2019 12:32:00 AM, 5.48224067687988
8/31/2019 8:33:00 PM, 9/1/2019 12:33:00 AM, 4.74982738494873
8/31/2019 8:34:00 PM, 9/1/2019 12:34:00 AM, 4.25310850143433
8/31/2019 8:35:00 PM, 9/1/2019 12:35:00 AM, 3.78421378135681
8/31/2019 8:36:00 PM, 9/1/2019 12:36:00 AM, 3.70253324508667
8/31/2019 8:37:00 PM, 9/1/2019 12:37:00 AM, 4.29188108444214
8/31/2019 8:38:00 PM, 9/1/2019 12:38:00 AM, 5.43147325515747
8/31/2019 8:39:00 PM, 9/1/2019 12:39:00 AM, 6.17347383499146
8/31/2019 8:40:00 PM, 9/1/2019 12:40:00 AM, 5.06445503234863
8/31/2019 8:41:00 PM, 9/1/2019 12:41:00 AM, 3.75163578987122
8/31/2019 8:42:00 PM, 9/1/2019 12:42:00 AM, 4.56528615951538
8/31/2019 8:43:00 PM, 9/1/2019 12:43:00 AM, 4.69535303115845
8/31/2019 8:44:00 PM, 9/1/2019 12:44:00 AM, 4.02591419219971
8/31/2019 8:45:00 PM, 9/1/2019 12:45:00 AM, 3.97252225875854
8/31/2019 8:46:00 PM, 9/1/2019 12:46:00 AM, 4.32559776306152
8/31/2019 8:47:00 PM, 9/1/2019 12:47:00 AM, 4.86368751525879
8/31/2019 8:48:00 PM, 9/1/2019 12:48:00 AM, 4.37469911575317
8/31/2019 8:49:00 PM, 9/1/2019 12:49:00 AM, 5.373854637146
8/31/2019 8:50:00 PM, 9/1/2019 12:50:00 AM, 5.36172389984131
8/31/2019 8:51:00 PM, 9/1/2019 12:51:00 AM, 3.77968454360962
8/31/2019 8:52:00 PM, 9/1/2019 12:52:00 AM, 3.04327416419983
8/31/2019 8:53:00 PM, 9/1/2019 12:53:00 AM, 4.57067203521729
8/31/2019 8:54:00 PM, 9/1/2019 12:54:00 AM, 4.88584470748901
8/31/2019 8:55:00 PM, 9/1/2019 12:55:00 AM, 5.16704654693604
8/31/2019 8:56:00 PM, 9/1/2019 12:56:00 AM, 4.96213436126709
8/31/2019 8:57:00 PM, 9/1/2019 12:57:00 AM, 5.47852849960327
8/31/2019 8:58:00 PM, 9/1/2019 12:58:00 AM, 5.16009712219238
8/31/2019 8:59:00 PM, 9/1/2019 12:59:00 AM, 5.84485721588135
8/31/2019 9:00:00 PM, 9/1/2019 1:00:00 AM, 5.42445087432861
8/31/2019 9:01:00 PM, 9/1/2019 1:01:00 AM, 3.57486867904663
8/31/2019 9:02:00 PM, 9/1/2019 1:02:00 AM, 4.31019592285156
8/31/2019 9:03:00 PM, 9/1/2019 1:03:00 AM, 4.21918678283691
8/31/2019 9:04:00 PM, 9/1/2019 1:04:00 AM, 3.81485772132874
8/31/2019 9:05:00 PM, 9/1/2019 1:05:00 AM, 3.47726678848267
8/31/2019 9:06:00 PM, 9/1/2019 1:06:00 AM, 3.48486137390137
8/31/2019 9:07:00 PM, 9/1/2019 1:07:00 AM, 4.5140175819397
8/31/2019 9:08:00 PM, 9/1/2019 1:08:00 AM, 4.71561050415039
8/31/2019 9:09:00 PM, 9/1/2019 1:09:00 AM, 4.78239917755127
8/31/2019 9:10:00 PM, 9/1/2019 1:10:00 AM, 5.97841310501099
8/31/2019 9:11:00 PM, 9/1/2019 1:11:00 AM, 6.10702753067017
8/31/2019 9:12:00 PM, 9/1/2019 1:12:00 AM, 5.59085178375244
8/31/2019 9:13:00 PM, 9/1/2019 1:13:00 AM, 4.46510982513428
8/31/2019 9:14:00 PM, 9/1/2019 1:14:00 AM, 4.46510982513428
8/31/2019 9:15:00 PM, 9/1/2019 1:15:00 AM, 4.33126306533813
8/31/2019 9:16:00 PM, 9/1/2019 1:16:00 AM, 3.88650631904602
8/31/2019 9:17:00 PM, 9/1/2019 1:17:00 AM, 3.36829280853271
8/31/2019 9:18:00 PM, 9/1/2019 1:18:00 AM, 2.97374725341797
8/31/2019 9:19:00 PM, 9/1/2019 1:19:00 AM, 2.12079739570618
8/31/2019 9:20:00 PM, 9/1/2019 1:20:00 AM, 2.32193613052368
8/31/2019 9:21:00 PM, 9/1/2019 1:21:00 AM, 2.8144166469574
8/31/2019 9:22:00 PM, 9/1/2019 1:22:00 AM, 2.90000104904175
8/31/2019 9:23:00 PM, 9/1/2019 1:23:00 AM, 2.93764328956604
8/31/2019 9:24:00 PM, 9/1/2019 1:24:00 AM, 2.70815753936768
8/31/2019 9:25:00 PM, 9/1/2019 1:25:00 AM, 3.28866147994995
8/31/2019 9:26:00 PM, 9/1/2019 1:26:00 AM, 3.45897364616394
8/31/2019 9:27:00 PM, 9/1/2019 1:27:00 AM, 4.93723678588867
8/31/2019 9:28:00 PM, 9/1/2019 1:28:00 AM, 4.91538906097412
8/31/2019 9:29:00 PM, 9/1/2019 1:29:00 AM, 5.2155647277832
8/31/2019 9:30:00 PM, 9/1/2019 1:30:00 AM, 5.71781206130981
8/31/2019 9:31:00 PM, 9/1/2019 1:31:00 AM, 5.35874080657959
8/31/2019 9:32:00 PM, 9/1/2019 1:32:00 AM, 6.3898024559021
8/31/2019 9:33:00 PM, 9/1/2019 1:33:00 AM, 5.79727220535278
8/31/2019 9:34:00 PM, 9/1/2019 1:34:00 AM, 5.35617351531982
8/31/2019 9:35:00 PM, 9/1/2019 1:35:00 AM, 5.18206739425659
8/31/2019 9:36:00 PM, 9/1/2019 1:36:00 AM, 6.08274030685425
8/31/2019 9:37:00 PM, 9/1/2019 1:37:00 AM, 6.76537942886353
8/31/2019 9:38:00 PM, 9/1/2019 1:38:00 AM, 6.51777172088623
8/31/2019 9:39:00 PM, 9/1/2019 1:39:00 AM, 7.29589891433716
8/31/2019 9:40:00 PM, 9/1/2019 1:40:00 AM, 7.17517137527466
8/31/2019 9:41:00 PM, 9/1/2019 1:41:00 AM, 7.84956884384155
8/31/2019 9:42:00 PM, 9/1/2019 1:42:00 AM, 7.30228662490845
8/31/2019 9:43:00 PM, 9/1/2019 1:43:00 AM, 6.69295263290405
8/31/2019 9:44:00 PM, 9/1/2019 1:44:00 AM, 6.86474800109863
8/31/2019 9:45:00 PM, 9/1/2019 1:45:00 AM, 7.33879470825195
8/31/2019 9:46:00 PM, 9/1/2019 1:46:00 AM, 7.06682920455933
8/31/2019 9:47:00 PM, 9/1/2019 1:47:00 AM, 7.23530530929565
8/31/2019 9:48:00 PM, 9/1/2019 1:48:00 AM, 6.83515453338623
8/31/2019 9:49:00 PM, 9/1/2019 1:49:00 AM, 7.01538133621216
8/31/2019 9:50:00 PM, 9/1/2019 1:50:00 AM, 6.8055248260498
8/31/2019 9:51:00 PM, 9/1/2019 1:51:00 AM, 7.23313617706299
8/31/2019 9:52:00 PM, 9/1/2019 1:52:00 AM, 7.63780069351196
8/31/2019 9:53:00 PM, 9/1/2019 1:53:00 AM, 7.74595832824707
8/31/2019 9:54:00 PM, 9/1/2019 1:54:00 AM, 7.50238370895386
8/31/2019 9:55:00 PM, 9/1/2019 1:55:00 AM, 7.47685384750366
8/31/2019 9:56:00 PM, 9/1/2019 1:56:00 AM, 7.78761053085327
8/31/2019 9:57:00 PM, 9/1/2019 1:57:00 AM, 8.74937438964844
8/31/2019 9:58:00 PM, 9/1/2019 1:58:00 AM, 10.3155765533447
8/31/2019 9:59:00 PM, 9/1/2019 1:59:00 AM, 9.3154239654541
8/31/2019 10:00:00 PM, 9/1/2019 2:00:00 AM, 9.97162628173828
8/31/2019 10:01:00 PM, 9/1/2019 2:01:00 AM, 10.461688041687
8/31/2019 10:02:00 PM, 9/1/2019 2:02:00 AM, 10.8593187332153
8/31/2019 10:03:00 PM, 9/1/2019 2:03:00 AM, 10.3145027160645
8/31/2019 10:04:00 PM, 9/1/2019 2:04:00 AM, 9.00202560424805
8/31/2019 10:05:00 PM, 9/1/2019 2:05:00 AM, 9.17072200775146
8/31/2019 10:06:00 PM, 9/1/2019 2:06:00 AM, 9.65880107879639
8/31/2019 10:07:00 PM, 9/1/2019 2:07:00 AM, 8.39821147918701
8/31/2019 10:08:00 PM, 9/1/2019 2:08:00 AM, 6.52676200866699
8/31/2019 10:09:00 PM, 9/1/2019 2:09:00 AM, 5.37557506561279
8/31/2019 10:10:00 PM, 9/1/2019 2:10:00 AM, 7.24447107315063
8/31/2019 10:11:00 PM, 9/1/2019 2:11:00 AM, 3.4380247592926
8/31/2019 10:12:00 PM, 9/1/2019 2:12:00 AM, 3.34678268432617
8/31/2019 10:13:00 PM, 9/1/2019 2:13:00 AM, 4.0164361000061
8/31/2019 10:14:00 PM, 9/1/2019 2:14:00 AM, 4.31146430969238
8/31/2019 10:15:00 PM, 9/1/2019 2:15:00 AM, 4.31146430969238
8/31/2019 10:16:00 PM, 9/1/2019 2:16:00 AM, 4.5961332321167
8/31/2019 10:17:00 PM, 9/1/2019 2:17:00 AM, 4.5541820526123
8/31/2019 10:18:00 PM, 9/1/2019 2:18:00 AM, 4.85002183914185
8/31/2019 10:19:00 PM, 9/1/2019 2:19:00 AM, 6.28408479690552
8/31/2019 10:20:00 PM, 9/1/2019 2:20:00 AM, 6.15419149398804
8/31/2019 10:21:00 PM, 9/1/2019 2:21:00 AM, 6.44381904602051
8/31/2019 10:22:00 PM, 9/1/2019 2:22:00 AM, 7.14766979217529
8/31/2019 10:23:00 PM, 9/1/2019 2:23:00 AM, 7.8131856918335
8/31/2019 10:24:00 PM, 9/1/2019 2:24:00 AM, 8.31796932220459
8/31/2019 10:25:00 PM, 9/1/2019 2:25:00 AM, 8.34080505371094
8/31/2019 10:26:00 PM, 9/1/2019 2:26:00 AM, 8.85724925994873
8/31/2019 10:27:00 PM, 9/1/2019 2:27:00 AM, 8.79582977294922
8/31/2019 10:28:00 PM, 9/1/2019 2:28:00 AM, 8.39420223236084
8/31/2019 10:29:00 PM, 9/1/2019 2:29:00 AM, 8.37028980255127
8/31/2019 10:30:00 PM, 9/1/2019 2:30:00 AM, 8.96840381622314
8/31/2019 10:31:00 PM, 9/1/2019 2:31:00 AM, 9.2020092010498
8/31/2019 10:32:00 PM, 9/1/2019 2:32:00 AM, 8.95319938659668
8/31/2019 10:33:00 PM, 9/1/2019 2:33:00 AM, 8.84627532958984
8/31/2019 10:34:00 PM, 9/1/2019 2:34:00 AM, 8.60121154785156
8/31/2019 10:35:00 PM, 9/1/2019 2:35:00 AM, 8.63312149047852
8/31/2019 10:36:00 PM, 9/1/2019 2:36:00 AM, 8.76411724090576
8/31/2019 10:37:00 PM, 9/1/2019 2:37:00 AM, 8.94947338104248
8/31/2019 10:38:00 PM, 9/1/2019 2:38:00 AM, 9.14659595489502
8/31/2019 10:39:00 PM, 9/1/2019 2:39:00 AM, 9.58498668670654
8/31/2019 10:40:00 PM, 9/1/2019 2:40:00 AM, 10.6882209777832
8/31/2019 10:41:00 PM, 9/1/2019 2:41:00 AM, 10.2398433685303
8/31/2019 10:42:00 PM, 9/1/2019 2:42:00 AM, 9.69733047485352
8/31/2019 10:43:00 PM, 9/1/2019 2:43:00 AM, 8.99583339691162
8/31/2019 10:44:00 PM, 9/1/2019 2:44:00 AM, 8.58713912963867
8/31/2019 10:45:00 PM, 9/1/2019 2:45:00 AM, 8.87261772155762
8/31/2019 10:46:00 PM, 9/1/2019 2:46:00 AM, 8.88389205932617
8/31/2019 10:47:00 PM, 9/1/2019 2:47:00 AM, 6.8686146736145
8/31/2019 10:48:00 PM, 9/1/2019 2:48:00 AM, 6.93146896362305
8/31/2019 10:49:00 PM, 9/1/2019 2:49:00 AM, 7.02848958969116
8/31/2019 10:50:00 PM, 9/1/2019 2:50:00 AM, 8.19647026062012
8/31/2019 10:51:00 PM, 9/1/2019 2:51:00 AM, 8.33724021911621
8/31/2019 10:52:00 PM, 9/1/2019 2:52:00 AM, 7.980299949646
8/31/2019 10:53:00 PM, 9/1/2019 2:53:00 AM, 9.07864570617676
8/31/2019 10:54:00 PM, 9/1/2019 2:54:00 AM, 10.8126773834229
8/31/2019 10:55:00 PM, 9/1/2019 2:55:00 AM, 11.1135091781616
8/31/2019 10:56:00 PM, 9/1/2019 2:56:00 AM, 11.7652950286865
8/31/2019 10:57:00 PM, 9/1/2019 2:57:00 AM, 11.9112205505371
8/31/2019 10:58:00 PM, 9/1/2019 2:58:00 AM, 11.1065454483032
8/31/2019 10:59:00 PM, 9/1/2019 2:59:00 AM, 9.88385677337646
8/31/2019 11:00:00 PM, 9/1/2019 3:00:00 AM, 9.14483070373535
8/31/2019 11:01:00 PM, 9/1/2019 3:01:00 AM, 9.13091278076172
8/31/2019 11:02:00 PM, 9/1/2019 3:02:00 AM, 9.34571647644043
8/31/2019 11:03:00 PM, 9/1/2019 3:03:00 AM, 10.3821640014648
8/31/2019 11:04:00 PM, 9/1/2019 3:04:00 AM, 8.76602077484131
8/31/2019 11:05:00 PM, 9/1/2019 3:05:00 AM, 8.71268939971924
8/31/2019 11:06:00 PM, 9/1/2019 3:06:00 AM, 8.37697505950928
8/31/2019 11:07:00 PM, 9/1/2019 3:07:00 AM, 8.49002933502197
8/31/2019 11:08:00 PM, 9/1/2019 3:08:00 AM, 7.36541938781738
8/31/2019 11:09:00 PM, 9/1/2019 3:09:00 AM, 8.48059940338135
8/31/2019 11:10:00 PM, 9/1/2019 3:10:00 AM, 8.40211200714111
8/31/2019 11:11:00 PM, 9/1/2019 3:11:00 AM, 8.7888708114624
8/31/2019 11:12:00 PM, 9/1/2019 3:12:00 AM, 10.1492338180542
8/31/2019 11:13:00 PM, 9/1/2019 3:13:00 AM, 10.9359512329102
8/31/2019 11:14:00 PM, 9/1/2019 3:14:00 AM, 10.078221321106
8/31/2019 11:15:00 PM, 9/1/2019 3:15:00 AM, 8.85559558868408
8/31/2019 11:16:00 PM, 9/1/2019 3:16:00 AM, 8.85559558868408
8/31/2019 11:17:00 PM, 9/1/2019 3:17:00 AM, 8.84490299224854
8/31/2019 11:18:00 PM, 9/1/2019 3:18:00 AM, 8.18148231506348
8/31/2019 11:19:00 PM, 9/1/2019 3:19:00 AM, 7.1419792175293
8/31/2019 11:20:00 PM, 9/1/2019 3:20:00 AM, 7.304612159729
8/31/2019 11:21:00 PM, 9/1/2019 3:21:00 AM, 7.60927391052246
8/31/2019 11:22:00 PM, 9/1/2019 3:22:00 AM, 8.67357063293457
8/31/2019 11:23:00 PM, 9/1/2019 3:23:00 AM, 8.4147253036499
8/31/2019 11:24:00 PM, 9/1/2019 3:24:00 AM, 8.26308250427246
8/31/2019 11:25:00 PM, 9/1/2019 3:25:00 AM, 8.69782066345215
8/31/2019 11:26:00 PM, 9/1/2019 3:26:00 AM, 7.89209604263306
8/31/2019 11:27:00 PM, 9/1/2019 3:27:00 AM, 7.14044809341431
8/31/2019 11:28:00 PM, 9/1/2019 3:28:00 AM, 8.2239294052124
8/31/2019 11:29:00 PM, 9/1/2019 3:29:00 AM, 8.836594581604
8/31/2019 11:30:00 PM, 9/1/2019 3:30:00 AM, 7.73388719558716
8/31/2019 11:31:00 PM, 9/1/2019 3:31:00 AM, 8.49139785766602
8/31/2019 11:32:00 PM, 9/1/2019 3:32:00 AM, 8.73644351959229
8/31/2019 11:33:00 PM, 9/1/2019 3:33:00 AM, 8.9798641204834
8/31/2019 11:34:00 PM, 9/1/2019 3:34:00 AM, 10.0507793426514
8/31/2019 11:35:00 PM, 9/1/2019 3:35:00 AM, 10.4959030151367
8/31/2019 11:36:00 PM, 9/1/2019 3:36:00 AM, 10.8178625106812
8/31/2019 11:37:00 PM, 9/1/2019 3:37:00 AM, 11.2429876327515
8/31/2019 11:38:00 PM, 9/1/2019 3:38:00 AM, 11.417854309082
8/31/2019 11:39:00 PM, 9/1/2019 3:39:00 AM, 11.8679265975952
8/31/2019 11:40:00 PM, 9/1/2019 3:40:00 AM, 12.0476627349854
8/31/2019 11:41:00 PM, 9/1/2019 3:41:00 AM, 12.216607093811
8/31/2019 11:42:00 PM, 9/1/2019 3:42:00 AM, 11.9334840774536
8/31/2019 11:43:00 PM, 9/1/2019 3:43:00 AM, 11.6552658081055
8/31/2019 11:44:00 PM, 9/1/2019 3:44:00 AM, 11.784481048584
8/31/2019 11:45:00 PM, 9/1/2019 3:45:00 AM, 13.0607957839966
8/31/2019 11:46:00 PM, 9/1/2019 3:46:00 AM, 13.6899766921997
8/31/2019 11:47:00 PM, 9/1/2019 3:47:00 AM, 14.8998956680298
8/31/2019 11:48:00 PM, 9/1/2019 3:48:00 AM, 13.9889030456543
8/31/2019 11:49:00 PM, 9/1/2019 3:49:00 AM, 14.3639812469482
8/31/2019 11:50:00 PM, 9/1/2019 3:50:00 AM, 12.7240533828735
8/31/2019 11:51:00 PM, 9/1/2019 3:51:00 AM, 13.5142459869385
8/31/2019 11:52:00 PM, 9/1/2019 3:52:00 AM, 12.5886516571045
8/31/2019 11:53:00 PM, 9/1/2019 3:53:00 AM, 9.29179954528809
8/31/2019 11:54:00 PM, 9/1/2019 3:54:00 AM, 9.85611438751221
8/31/2019 11:55:00 PM, 9/1/2019 3:55:00 AM, 8.82243156433105
8/31/2019 11:56:00 PM, 9/1/2019 3:56:00 AM, 8.40969085693359
8/31/2019 11:57:00 PM, 9/1/2019 3:57:00 AM, 8.72017002105713
8/31/2019 11:58:00 PM, 9/1/2019 3:58:00 AM, 9.5457820892334
8/31/2019 11:59:00 PM, 9/1/2019 3:59:00 AM, 10.0384178161621
9/1/2019 12:00:00 AM, 9/1/2019 4:00:00 AM, 11.048360824585
9/1/2019 12:01:00 AM, 9/1/2019 4:01:00 AM, 11.5640735626221
9/1/2019 12:02:00 AM, 9/1/2019 4:02:00 AM, 10.8818140029907
9/1/2019 12:03:00 AM, 9/1/2019 4:03:00 AM, 10.5342884063721
9/1/2019 12:04:00 AM, 9/1/2019 4:04:00 AM, 10.3344650268555
9/1/2019 12:05:00 AM, 9/1/2019 4:05:00 AM, 10.8897275924683
9/1/2019 12:06:00 AM, 9/1/2019 4:06:00 AM, 9.6353063583374
9/1/2019 12:07:00 AM, 9/1/2019 4:07:00 AM, 8.44500541687012
9/1/2019 12:08:00 AM, 9/1/2019 4:08:00 AM, 9.03425788879395
9/1/2019 12:09:00 AM, 9/1/2019 4:09:00 AM, 8.6097354888916
9/1/2019 12:10:00 AM, 9/1/2019 4:10:00 AM, 8.40630435943604
9/1/2019 12:11:00 AM, 9/1/2019 4:11:00 AM, 7.58652973175049
9/1/2019 12:12:00 AM, 9/1/2019 4:12:00 AM, 7.30516242980957
9/1/2019 12:13:00 AM, 9/1/2019 4:13:00 AM, 7.16562223434448
9/1/2019 12:14:00 AM, 9/1/2019 4:14:00 AM, 6.8884425163269
9/1/2019 12:15:00 AM, 9/1/2019 4:15:00 AM, 7.96825170516968
9/1/2019 12:16:00 AM, 9/1/2019 4:16:00 AM, 8.25299072265625
9/1/2019 12:17:00 AM, 9/1/2019 4:17:00 AM, 8.25299072265625
9/1/2019 12:18:00 AM, 9/1/2019 4:18:00 AM, 8.25299072265625
9/1/2019 12:19:00 AM, 9/1/2019 4:19:00 AM, 7.89871883392334
9/1/2019 12:20:00 AM, 9/1/2019 4:20:00 AM, 8.19062519073486
9/1/2019 12:21:00 AM, 9/1/2019 4:21:00 AM, 7.83971118927002
9/1/2019 12:22:00 AM, 9/1/2019 4:22:00 AM, 7.65359687805176
9/1/2019 12:23:00 AM, 9/1/2019 4:23:00 AM, 9.16105651855469
9/1/2019 12:24:00 AM, 9/1/2019 4:24:00 AM, 10.1559858322144
9/1/2019 12:25:00 AM, 9/1/2019 4:25:00 AM, 9.70571899414062
9/1/2019 12:26:00 AM, 9/1/2019 4:26:00 AM, 9.77927875518799
9/1/2019 12:27:00 AM, 9/1/2019 4:27:00 AM, 10.3130178451538
9/1/2019 12:28:00 AM, 9/1/2019 4:28:00 AM, 9.17106151580811
9/1/2019 12:29:00 AM, 9/1/2019 4:29:00 AM, 8.75115203857422
9/1/2019 12:30:00 AM, 9/1/2019 4:30:00 AM, 9.68102741241455
9/1/2019 12:31:00 AM, 9/1/2019 4:31:00 AM, 9.44431495666504
9/1/2019 12:32:00 AM, 9/1/2019 4:32:00 AM, 9.65154075622559
9/1/2019 12:33:00 AM, 9/1/2019 4:33:00 AM, 10.1715250015259
9/1/2019 12:34:00 AM, 9/1/2019 4:34:00 AM, 10.0428667068481
9/1/2019 12:35:00 AM, 9/1/2019 4:35:00 AM, 10.0049848556519
9/1/2019 12:36:00 AM, 9/1/2019 4:36:00 AM, 10.0660343170166
9/1/2019 12:37:00 AM, 9/1/2019 4:37:00 AM, 9.87593173980713
9/1/2019 12:38:00 AM, 9/1/2019 4:38:00 AM, 9.68208503723145
9/1/2019 12:39:00 AM, 9/1/2019 4:39:00 AM, 9.64002132415771
9/1/2019 12:40:00 AM, 9/1/2019 4:40:00 AM, 9.37587261199951
9/1/2019 12:41:00 AM, 9/1/2019 4:41:00 AM, 9.12061786651611
9/1/2019 12:42:00 AM, 9/1/2019 4:42:00 AM, 8.73700714111328
9/1/2019 12:43:00 AM, 9/1/2019 4:43:00 AM, 8.978271484375
9/1/2019 12:44:00 AM, 9/1/2019 4:44:00 AM, 9.78264999389648
9/1/2019 12:45:00 AM, 9/1/2019 4:45:00 AM, 9.69444465637207
9/1/2019 12:46:00 AM, 9/1/2019 4:46:00 AM, 10.0693807601929
9/1/2019 12:47:00 AM, 9/1/2019 4:47:00 AM, 10.1888008117676
9/1/2019 12:48:00 AM, 9/1/2019 4:48:00 AM, 10.2018585205078
9/1/2019 12:49:00 AM, 9/1/2019 4:49:00 AM, 10.1133031845093
9/1/2019 12:50:00 AM, 9/1/2019 4:50:00 AM, 10.6701059341431
9/1/2019 12:51:00 AM, 9/1/2019 4:51:00 AM, 11.973349571228
9/1/2019 12:52:00 AM, 9/1/2019 4:52:00 AM, 12.0171136856079
9/1/2019 12:53:00 AM, 9/1/2019 4:53:00 AM, 11.5000095367432
9/1/2019 12:54:00 AM, 9/1/2019 4:54:00 AM, 11.4898090362549
9/1/2019 12:55:00 AM, 9/1/2019 4:55:00 AM, 11.2810945510864
9/1/2019 12:56:00 AM, 9/1/2019 4:56:00 AM, 11.0468149185181
9/1/2019 12:57:00 AM, 9/1/2019 4:57:00 AM, 10.8025770187378
9/1/2019 12:58:00 AM, 9/1/2019 4:58:00 AM, 11.045431137085
9/1/2019 12:59:00 AM, 9/1/2019 4:59:00 AM, 11.5244626998901
9/1/2019 1:00:00 AM, 9/1/2019 5:00:00 AM, 11.6723098754883
9/1/2019 1:01:00 AM, 9/1/2019 5:01:00 AM, 10.1632099151611
9/1/2019 1:02:00 AM, 9/1/2019 5:02:00 AM, 10.2114515304565
9/1/2019 1:03:00 AM, 9/1/2019 5:03:00 AM, 10.1808300018311
9/1/2019 1:04:00 AM, 9/1/2019 5:04:00 AM, 10.7830438613892
9/1/2019 1:05:00 AM, 9/1/2019 5:05:00 AM, 11.4530057907104
9/1/2019 1:06:00 AM, 9/1/2019 5:06:00 AM, 11.5766754150391
9/1/2019 1:07:00 AM, 9/1/2019 5:07:00 AM, 11.2214117050171
9/1/2019 1:08:00 AM, 9/1/2019 5:08:00 AM, 11.1812076568604
9/1/2019 1:09:00 AM, 9/1/2019 5:09:00 AM, 11.1077642440796
9/1/2019 1:10:00 AM, 9/1/2019 5:10:00 AM, 11.1006231307983
9/1/2019 1:11:00 AM, 9/1/2019 5:11:00 AM, 10.2243595123291
9/1/2019 1:12:00 AM, 9/1/2019 5:12:00 AM, 9.89912033081055
9/1/2019 1:13:00 AM, 9/1/2019 5:13:00 AM, 10.669394493103
9/1/2019 1:14:00 AM, 9/1/2019 5:14:00 AM, 10.6959600448608
9/1/2019 1:15:00 AM, 9/1/2019 5:15:00 AM, 10.1137437820435
9/1/2019 1:16:00 AM, 9/1/2019 5:16:00 AM, 9.38896369934082
9/1/2019 1:17:00 AM, 9/1/2019 5:17:00 AM, 9.25752353668213
9/1/2019 1:18:00 AM, 9/1/2019 5:18:00 AM, 9.07910823822021
9/1/2019 1:19:00 AM, 9/1/2019 5:19:00 AM, 9.07910823822021
9/1/2019 1:20:00 AM, 9/1/2019 5:20:00 AM, 11.4669151306152
9/1/2019 1:21:00 AM, 9/1/2019 5:21:00 AM, 11.7297048568726
9/1/2019 1:22:00 AM, 9/1/2019 5:22:00 AM, 12.5302848815918
9/1/2019 1:23:00 AM, 9/1/2019 5:23:00 AM, 12.1241626739502
9/1/2019 1:24:00 AM, 9/1/2019 5:24:00 AM, 12.3353204727173
9/1/2019 1:25:00 AM, 9/1/2019 5:25:00 AM, 11.7175436019897
9/1/2019 1:26:00 AM, 9/1/2019 5:26:00 AM, 11.2145853042603
9/1/2019 1:27:00 AM, 9/1/2019 5:27:00 AM, 10.8067941665649
9/1/2019 1:28:00 AM, 9/1/2019 5:28:00 AM, 11.1186571121216
9/1/2019 1:29:00 AM, 9/1/2019 5:29:00 AM, 9.76331043243408
9/1/2019 1:30:00 AM, 9/1/2019 5:30:00 AM, 9.48111915588379
9/1/2019 1:31:00 AM, 9/1/2019 5:31:00 AM, 8.68205642700195
9/1/2019 1:32:00 AM, 9/1/2019 5:32:00 AM, 9.03918552398682
9/1/2019 1:33:00 AM, 9/1/2019 5:33:00 AM, 7.95847463607788
9/1/2019 1:34:00 AM, 9/1/2019 5:34:00 AM, 7.49508380889893
9/1/2019 1:35:00 AM, 9/1/2019 5:35:00 AM, 7.56451368331909
9/1/2019 1:36:00 AM, 9/1/2019 5:36:00 AM, 8.00874996185303
9/1/2019 1:37:00 AM, 9/1/2019 5:37:00 AM, 7.75501155853271
9/1/2019 1:38:00 AM, 9/1/2019 5:38:00 AM, 6.65543603897095
9/1/2019 1:39:00 AM, 9/1/2019 5:39:00 AM, 6.13245058059692
9/1/2019 1:40:00 AM, 9/1/2019 5:40:00 AM, 6.47457933425903
9/1/2019 1:41:00 AM, 9/1/2019 5:41:00 AM, 6.27709484100342
9/1/2019 1:42:00 AM, 9/1/2019 5:42:00 AM, 6.13603544235229
9/1/2019 1:43:00 AM, 9/1/2019 5:43:00 AM, 6.36395788192749
9/1/2019 1:44:00 AM, 9/1/2019 5:44:00 AM, 6.44475841522217
9/1/2019 1:45:00 AM, 9/1/2019 5:45:00 AM, 6.31791353225708
9/1/2019 1:46:00 AM, 9/1/2019 5:46:00 AM, 6.43102216720581
9/1/2019 1:47:00 AM, 9/1/2019 5:47:00 AM, 6.59487962722778
9/1/2019 1:48:00 AM, 9/1/2019 5:48:00 AM, 6.61948919296265
9/1/2019 1:49:00 AM, 9/1/2019 5:49:00 AM, 6.74539995193481
9/1/2019 1:50:00 AM, 9/1/2019 5:50:00 AM, 6.87117719650269
9/1/2019 1:51:00 AM, 9/1/2019 5:51:00 AM, 6.75372219085693
9/1/2019 1:52:00 AM, 9/1/2019 5:52:00 AM, 6.89198303222656
9/1/2019 1:53:00 AM, 9/1/2019 5:53:00 AM, 7.059166431427
9/1/2019 1:54:00 AM, 9/1/2019 5:54:00 AM, 7.10188007354736
9/1/2019 1:55:00 AM, 9/1/2019 5:55:00 AM, 7.61173439025879
9/1/2019 1:56:00 AM, 9/1/2019 5:56:00 AM, 7.66817378997803
9/1/2019 1:57:00 AM, 9/1/2019 5:57:00 AM, 7.86551427841187
9/1/2019 1:58:00 AM, 9/1/2019 5:58:00 AM, 7.78262710571289
9/1/2019 1:59:00 AM, 9/1/2019 5:59:00 AM, 7.94610261917114
9/1/2019 2:00:00 AM, 9/1/2019 6:00:00 AM, 8.08211326599121
9/1/2019 2:01:00 AM, 9/1/2019 6:01:00 AM, 8.20969009399414
9/1/2019 2:02:00 AM, 9/1/2019 6:02:00 AM, 8.35229587554932
9/1/2019 2:03:00 AM, 9/1/2019 6:03:00 AM, 8.22094249725342
9/1/2019 2:04:00 AM, 9/1/2019 6:04:00 AM, 7.94968891143799
9/1/2019 2:05:00 AM, 9/1/2019 6:05:00 AM, 7.75198459625244
9/1/2019 2:06:00 AM, 9/1/2019 6:06:00 AM, 7.96464490890503
9/1/2019 2:07:00 AM, 9/1/2019 6:07:00 AM, 8.07223320007324
9/1/2019 2:08:00 AM, 9/1/2019 6:08:00 AM, 8.01427364349365
9/1/2019 2:09:00 AM, 9/1/2019 6:09:00 AM, 8.09655094146729
9/1/2019 2:10:00 AM, 9/1/2019 6:10:00 AM, 7.95538997650146
9/1/2019 2:11:00 AM, 9/1/2019 6:11:00 AM, 8.00933361053467
9/1/2019 2:12:00 AM, 9/1/2019 6:12:00 AM, 8.24390506744385
9/1/2019 2:13:00 AM, 9/1/2019 6:13:00 AM, 8.32139587402344
9/1/2019 2:14:00 AM, 9/1/2019 6:14:00 AM, 8.10567188262939
9/1/2019 2:15:00 AM, 9/1/2019 6:15:00 AM, 7.92971181869507
9/1/2019 2:16:00 AM, 9/1/2019 6:16:00 AM, 8.04062271118164
9/1/2019 2:17:00 AM, 9/1/2019 6:17:00 AM, 8.43458557128906
9/1/2019 2:18:00 AM, 9/1/2019 6:18:00 AM, 8.48910522460937
9/1/2019 2:19:00 AM, 9/1/2019 6:19:00 AM, 8.45468139648437
9/1/2019 2:20:00 AM, 9/1/2019 6:20:00 AM, 8.45468139648437
9/1/2019 2:21:00 AM, 9/1/2019 6:21:00 AM, 8.49252414703369
9/1/2019 2:22:00 AM, 9/1/2019 6:22:00 AM, 8.68192195892334
9/1/2019 2:23:00 AM, 9/1/2019 6:23:00 AM, 8.22509765625
9/1/2019 2:24:00 AM, 9/1/2019 6:24:00 AM, 8.75535488128662
9/1/2019 2:25:00 AM, 9/1/2019 6:25:00 AM, 8.85474586486816
9/1/2019 2:26:00 AM, 9/1/2019 6:26:00 AM, 8.80288982391357
9/1/2019 2:27:00 AM, 9/1/2019 6:27:00 AM, 8.14502048492432
9/1/2019 2:28:00 AM, 9/1/2019 6:28:00 AM, 8.02563762664795
9/1/2019 2:29:00 AM, 9/1/2019 6:29:00 AM, 7.98359060287476
9/1/2019 2:30:00 AM, 9/1/2019 6:30:00 AM, 8.15118312835693
9/1/2019 2:31:00 AM, 9/1/2019 6:31:00 AM, 7.36304950714111
9/1/2019 2:32:00 AM, 9/1/2019 6:32:00 AM, 7.19948816299438
9/1/2019 2:33:00 AM, 9/1/2019 6:33:00 AM, 6.93928003311157
9/1/2019 2:34:00 AM, 9/1/2019 6:34:00 AM, 7.13803243637085
9/1/2019 2:35:00 AM, 9/1/2019 6:35:00 AM, 7.26826238632202
9/1/2019 2:36:00 AM, 9/1/2019 6:36:00 AM, 7.28929138183594
9/1/2019 2:37:00 AM, 9/1/2019 6:37:00 AM, 7.6757664680481
9/1/2019 2:38:00 AM, 9/1/2019 6:38:00 AM, 7.79702806472778
9/1/2019 2:39:00 AM, 9/1/2019 6:39:00 AM, 7.90156745910645
9/1/2019 2:40:00 AM, 9/1/2019 6:40:00 AM, 7.85004138946533
9/1/2019 2:41:00 AM, 9/1/2019 6:41:00 AM, 8.11302661895752
9/1/2019 2:42:00 AM, 9/1/2019 6:42:00 AM, 7.93164300918579
9/1/2019 2:43:00 AM, 9/1/2019 6:43:00 AM, 7.73716306686401
9/1/2019 2:44:00 AM, 9/1/2019 6:44:00 AM, 7.81647348403931
9/1/2019 2:45:00 AM, 9/1/2019 6:45:00 AM, 7.84629249572754
9/1/2019 2:46:00 AM, 9/1/2019 6:46:00 AM, 7.87422752380371
9/1/2019 2:47:00 AM, 9/1/2019 6:47:00 AM, 7.93983268737793
9/1/2019 2:48:00 AM, 9/1/2019 6:48:00 AM, 8.08683967590332
9/1/2019 2:49:00 AM, 9/1/2019 6:49:00 AM, 8.07460403442383
9/1/2019 2:50:00 AM, 9/1/2019 6:50:00 AM, 7.95116758346558
9/1/2019 2:51:00 AM, 9/1/2019 6:51:00 AM, 8.08813953399658
9/1/2019 2:52:00 AM, 9/1/2019 6:52:00 AM, 8.15593528747559
9/1/2019 2:53:00 AM, 9/1/2019 6:53:00 AM, 8.29516315460205
9/1/2019 2:54:00 AM, 9/1/2019 6:54:00 AM, 8.16281223297119
9/1/2019 2:55:00 AM, 9/1/2019 6:55:00 AM, 8.23579502105713
9/1/2019 2:56:00 AM, 9/1/2019 6:56:00 AM, 8.13399410247803
9/1/2019 2:57:00 AM, 9/1/2019 6:57:00 AM, 7.99215173721313
9/1/2019 2:58:00 AM, 9/1/2019 6:58:00 AM, 7.82311391830444
9/1/2019 2:59:00 AM, 9/1/2019 6:59:00 AM, 7.82713603973389
9/1/2019 3:00:00 AM, 9/1/2019 7:00:00 AM, 7.58063125610352
9/1/2019 3:01:00 AM, 9/1/2019 7:01:00 AM, 7.54079103469849
9/1/2019 3:02:00 AM, 9/1/2019 7:02:00 AM, 7.61272382736206
9/1/2019 3:03:00 AM, 9/1/2019 7:03:00 AM, 7.72432851791382
9/1/2019 3:04:00 AM, 9/1/2019 7:04:00 AM, 7.47527742385864
9/1/2019 3:05:00 AM, 9/1/2019 7:05:00 AM, 7.07456159591675
9/1/2019 3:06:00 AM, 9/1/2019 7:06:00 AM, 6.69371557235718
9/1/2019 3:07:00 AM, 9/1/2019 7:07:00 AM, 7.03356218338013
9/1/2019 3:08:00 AM, 9/1/2019 7:08:00 AM, 6.78517389297485
9/1/2019 3:09:00 AM, 9/1/2019 7:09:00 AM, 6.34636354446411
9/1/2019 3:10:00 AM, 9/1/2019 7:10:00 AM, 6.12542629241943
9/1/2019 3:11:00 AM, 9/1/2019 7:11:00 AM, 6.39475584030151
9/1/2019 3:12:00 AM, 9/1/2019 7:12:00 AM, 6.56745624542236
9/1/2019 3:13:00 AM, 9/1/2019 7:13:00 AM, 6.69008159637451
9/1/2019 3:14:00 AM, 9/1/2019 7:14:00 AM, 6.62393188476563
9/1/2019 3:15:00 AM, 9/1/2019 7:15:00 AM, 6.37127256393433
9/1/2019 3:16:00 AM, 9/1/2019 7:16:00 AM, 6.5792350769043
9/1/2019 3:17:00 AM, 9/1/2019 7:17:00 AM, 6.48581743240356
9/1/2019 3:18:00 AM, 9/1/2019 7:18:00 AM, 6.69552659988403
9/1/2019 3:19:00 AM, 9/1/2019 7:19:00 AM, 6.75590848922729
9/1/2019 3:20:00 AM, 9/1/2019 7:20:00 AM, 6.7401065826416
9/1/2019 3:21:00 AM, 9/1/2019 7:21:00 AM, 6.7401065826416
9/1/2019 3:22:00 AM, 9/1/2019 7:22:00 AM, 6.82496881484985
9/1/2019 3:23:00 AM, 9/1/2019 7:23:00 AM, 7.19124698638916
9/1/2019 3:24:00 AM, 9/1/2019 7:24:00 AM, 7.67279767990112
9/1/2019 3:25:00 AM, 9/1/2019 7:25:00 AM, 7.90690279006958
9/1/2019 3:26:00 AM, 9/1/2019 7:26:00 AM, 7.72071313858032
9/1/2019 3:27:00 AM, 9/1/2019 7:27:00 AM, 7.48145437240601
9/1/2019 3:28:00 AM, 9/1/2019 7:28:00 AM, 7.37454080581665
9/1/2019 3:29:00 AM, 9/1/2019 7:29:00 AM, 7.43269824981689
9/1/2019 3:30:00 AM, 9/1/2019 7:30:00 AM, 7.68113470077515
9/1/2019 3:31:00 AM, 9/1/2019 7:31:00 AM, 7.32319164276123
9/1/2019 3:32:00 AM, 9/1/2019 7:32:00 AM, 7.54433393478394
9/1/2019 3:33:00 AM, 9/1/2019 7:33:00 AM, 7.68357372283936
9/1/2019 3:34:00 AM, 9/1/2019 7:34:00 AM, 7.62106657028198
9/1/2019 3:35:00 AM, 9/1/2019 7:35:00 AM, 8.10878562927246
9/1/2019 3:36:00 AM, 9/1/2019 7:36:00 AM, 8.16186332702637
9/1/2019 3:37:00 AM, 9/1/2019 7:37:00 AM, 8.08846187591553
9/1/2019 3:38:00 AM, 9/1/2019 7:38:00 AM, 8.13243865966797
9/1/2019 3:39:00 AM, 9/1/2019 7:39:00 AM, 8.13563442230225
9/1/2019 3:40:00 AM, 9/1/2019 7:40:00 AM, 8.05899238586426
9/1/2019 3:41:00 AM, 9/1/2019 7:41:00 AM, 8.22194766998291
9/1/2019 3:42:00 AM, 9/1/2019 7:42:00 AM, 8.2016487121582
9/1/2019 3:43:00 AM, 9/1/2019 7:43:00 AM, 8.01015186309814
9/1/2019 3:44:00 AM, 9/1/2019 7:44:00 AM, 7.83987522125244
9/1/2019 3:45:00 AM, 9/1/2019 7:45:00 AM, 8.06333255767822
9/1/2019 3:46:00 AM, 9/1/2019 7:46:00 AM, 7.98240852355957
9/1/2019 3:47:00 AM, 9/1/2019 7:47:00 AM, 7.90594005584717
9/1/2019 3:48:00 AM, 9/1/2019 7:48:00 AM, 7.60253715515137
9/1/2019 3:49:00 AM, 9/1/2019 7:49:00 AM, 7.61804819107056
9/1/2019 3:50:00 AM, 9/1/2019 7:50:00 AM, 7.5186505317688
9/1/2019 3:51:00 AM, 9/1/2019 7:51:00 AM, 8.121506690979
9/1/2019 3:52:00 AM, 9/1/2019 7:52:00 AM, 8.39146518707275
9/1/2019 3:53:00 AM, 9/1/2019 7:53:00 AM, 8.80452251434326
9/1/2019 3:54:00 AM, 9/1/2019 7:54:00 AM, 8.81590747833252
9/1/2019 3:55:00 AM, 9/1/2019 7:55:00 AM, 8.79830646514893
9/1/2019 3:56:00 AM, 9/1/2019 7:56:00 AM, 8.78804969787598
9/1/2019 3:57:00 AM, 9/1/2019 7:57:00 AM, 8.33650684356689
9/1/2019 3:58:00 AM, 9/1/2019 7:58:00 AM, 8.45701599121094
9/1/2019 3:59:00 AM, 9/1/2019 7:59:00 AM, 8.73919200897217
9/1/2019 4:00:00 AM, 9/1/2019 8:00:00 AM, 8.84422779083252
9/1/2019 4:01:00 AM, 9/1/2019 8:01:00 AM, 8.65732383728027
9/1/2019 4:02:00 AM, 9/1/2019 8:02:00 AM, 8.15090465545654
9/1/2019 4:03:00 AM, 9/1/2019 8:03:00 AM, 7.48749876022339
9/1/2019 4:04:00 AM, 9/1/2019 8:04:00 AM, 6.89664793014526
9/1/2019 4:05:00 AM, 9/1/2019 8:05:00 AM, 6.73147439956665
9/1/2019 4:06:00 AM, 9/1/2019 8:06:00 AM, 6.92146587371826
9/1/2019 4:07:00 AM, 9/1/2019 8:07:00 AM, 6.97887897491455
9/1/2019 4:08:00 AM, 9/1/2019 8:08:00 AM, 6.88459825515747
9/1/2019 4:09:00 AM, 9/1/2019 8:09:00 AM, 7.01607131958008
9/1/2019 4:10:00 AM, 9/1/2019 8:10:00 AM, 7.01871156692505
9/1/2019 4:11:00 AM, 9/1/2019 8:11:00 AM, 7.09393167495728
9/1/2019 4:12:00 AM, 9/1/2019 8:12:00 AM, 7.28487825393677
9/1/2019 4:13:00 AM, 9/1/2019 8:13:00 AM, 7.36521530151367
9/1/2019 4:14:00 AM, 9/1/2019 8:14:00 AM, 7.30397748947144
9/1/2019 4:15:00 AM, 9/1/2019 8:15:00 AM, 6.63556814193726
9/1/2019 4:16:00 AM, 9/1/2019 8:16:00 AM, 6.47379112243652
9/1/2019 4:17:00 AM, 9/1/2019 8:17:00 AM, 6.30233001708984
9/1/2019 4:18:00 AM, 9/1/2019 8:18:00 AM, 6.07805919647217
9/1/2019 4:19:00 AM, 9/1/2019 8:19:00 AM, 5.35367107391357
9/1/2019 4:20:00 AM, 9/1/2019 8:20:00 AM, 5.50601434707642
9/1/2019 4:21:00 AM, 9/1/2019 8:21:00 AM, 5.57254600524902
9/1/2019 4:22:00 AM, 9/1/2019 8:22:00 AM, 5.57254600524902
9/1/2019 4:23:00 AM, 9/1/2019 8:23:00 AM, 5.53964996337891
9/1/2019 4:24:00 AM, 9/1/2019 8:24:00 AM, 5.42208051681519
9/1/2019 4:25:00 AM, 9/1/2019 8:25:00 AM, 5.59687519073486
9/1/2019 4:26:00 AM, 9/1/2019 8:26:00 AM, 5.65444469451904
9/1/2019 4:27:00 AM, 9/1/2019 8:27:00 AM, 4.9417462348938
9/1/2019 4:28:00 AM, 9/1/2019 8:28:00 AM, 4.83989906311035
9/1/2019 4:29:00 AM, 9/1/2019 8:29:00 AM, 5.0382513999939
9/1/2019 4:30:00 AM, 9/1/2019 8:30:00 AM, 5.22841835021973
9/1/2019 4:31:00 AM, 9/1/2019 8:31:00 AM, 5.23848438262939
9/1/2019 4:32:00 AM, 9/1/2019 8:32:00 AM, 5.10077381134033
9/1/2019 4:33:00 AM, 9/1/2019 8:33:00 AM, 4.99608039855957
9/1/2019 4:34:00 AM, 9/1/2019 8:34:00 AM, 5.01741790771484
9/1/2019 4:35:00 AM, 9/1/2019 8:35:00 AM, 5.27501392364502
9/1/2019 4:36:00 AM, 9/1/2019 8:36:00 AM, 5.81357526779175
9/1/2019 4:37:00 AM, 9/1/2019 8:37:00 AM, 5.24768114089966
9/1/2019 4:38:00 AM, 9/1/2019 8:38:00 AM, 5.00928211212158
9/1/2019 4:39:00 AM, 9/1/2019 8:39:00 AM, 5.27796602249146
9/1/2019 4:40:00 AM, 9/1/2019 8:40:00 AM, 5.35394239425659
9/1/2019 4:41:00 AM, 9/1/2019 8:41:00 AM, 5.58211278915405
9/1/2019 4:42:00 AM, 9/1/2019 8:42:00 AM, 6.16370248794556
9/1/2019 4:43:00 AM, 9/1/2019 8:43:00 AM, 6.08422088623047
9/1/2019 4:44:00 AM, 9/1/2019 8:44:00 AM, 6.07502555847168
9/1/2019 4:45:00 AM, 9/1/2019 8:45:00 AM, 6.12749624252319
9/1/2019 4:46:00 AM, 9/1/2019 8:46:00 AM, 5.99703931808472
9/1/2019 4:47:00 AM, 9/1/2019 8:47:00 AM, 5.79065227508545
9/1/2019 4:48:00 AM, 9/1/2019 8:48:00 AM, 5.71226644515991
9/1/2019 4:49:00 AM, 9/1/2019 8:49:00 AM, 5.51064348220825
9/1/2019 4:50:00 AM, 9/1/2019 8:50:00 AM, 5.14596033096313
9/1/2019 4:51:00 AM, 9/1/2019 8:51:00 AM, 5.82787656784058
9/1/2019 4:52:00 AM, 9/1/2019 8:52:00 AM, 5.73662948608398
9/1/2019 4:53:00 AM, 9/1/2019 8:53:00 AM, 5.73021697998047
9/1/2019 4:54:00 AM, 9/1/2019 8:54:00 AM, 5.35435628890991
9/1/2019 4:55:00 AM, 9/1/2019 8:55:00 AM, 5.39795446395874
9/1/2019 4:56:00 AM, 9/1/2019 8:56:00 AM, 5.56807947158813
9/1/2019 4:57:00 AM, 9/1/2019 8:57:00 AM, 5.53728914260864
9/1/2019 4:58:00 AM, 9/1/2019 8:58:00 AM, 5.64039850234985
9/1/2019 4:59:00 AM, 9/1/2019 8:59:00 AM, 4.35819530487061
9/1/2019 5:00:00 AM, 9/1/2019 9:00:00 AM, 4.32709503173828
9/1/2019 5:01:00 AM, 9/1/2019 9:01:00 AM, 4.98997211456299
9/1/2019 5:02:00 AM, 9/1/2019 9:02:00 AM, 4.802734375
9/1/2019 5:03:00 AM, 9/1/2019 9:03:00 AM, 4.22290754318237
9/1/2019 5:04:00 AM, 9/1/2019 9:04:00 AM, 4.57002449035645
9/1/2019 5:05:00 AM, 9/1/2019 9:05:00 AM, 4.76060056686401
9/1/2019 5:06:00 AM, 9/1/2019 9:06:00 AM, 4.58533430099487
9/1/2019 5:07:00 AM, 9/1/2019 9:07:00 AM, 4.72535228729248
9/1/2019 5:08:00 AM, 9/1/2019 9:08:00 AM, 5.1892204284668
9/1/2019 5:09:00 AM, 9/1/2019 9:09:00 AM, 5.59954404830933
9/1/2019 5:10:00 AM, 9/1/2019 9:10:00 AM, 5.44741201400757
9/1/2019 5:11:00 AM, 9/1/2019 9:11:00 AM, 5.41381692886353
9/1/2019 5:12:00 AM, 9/1/2019 9:12:00 AM, 5.39121770858765
9/1/2019 5:13:00 AM, 9/1/2019 9:13:00 AM, 5.45850706100464
9/1/2019 5:14:00 AM, 9/1/2019 9:14:00 AM, 5.17872285842896
9/1/2019 5:15:00 AM, 9/1/2019 9:15:00 AM, 5.15906000137329
9/1/2019 5:16:00 AM, 9/1/2019 9:16:00 AM, 4.74493980407715
9/1/2019 5:17:00 AM, 9/1/2019 9:17:00 AM, 4.78289031982422
9/1/2019 5:18:00 AM, 9/1/2019 9:18:00 AM, 5.00552415847778
9/1/2019 5:19:00 AM, 9/1/2019 9:19:00 AM, 4.94383668899536
9/1/2019 5:20:00 AM, 9/1/2019 9:20:00 AM, 4.79778480529785
9/1/2019 5:21:00 AM, 9/1/2019 9:21:00 AM, 5.09000110626221
9/1/2019 5:22:00 AM, 9/1/2019 9:22:00 AM, 5.29458475112915
9/1/2019 5:23:00 AM, 9/1/2019 9:23:00 AM, 5.29458475112915
9/1/2019 5:24:00 AM, 9/1/2019 9:24:00 AM, 5.42112636566162
9/1/2019 5:25:00 AM, 9/1/2019 9:25:00 AM, 5.63695478439331
9/1/2019 5:26:00 AM, 9/1/2019 9:26:00 AM, 5.78815364837646
9/1/2019 5:27:00 AM, 9/1/2019 9:27:00 AM, 5.55468273162842
9/1/2019 5:28:00 AM, 9/1/2019 9:28:00 AM, 5.54298496246338
9/1/2019 5:29:00 AM, 9/1/2019 9:29:00 AM, 5.52649354934692
9/1/2019 5:30:00 AM, 9/1/2019 9:30:00 AM, 5.55076551437378
9/1/2019 5:31:00 AM, 9/1/2019 9:31:00 AM, 5.49518966674805
9/1/2019 5:32:00 AM, 9/1/2019 9:32:00 AM, 6.11036062240601
9/1/2019 5:33:00 AM, 9/1/2019 9:33:00 AM, 5.91205835342407
9/1/2019 5:34:00 AM, 9/1/2019 9:34:00 AM, 5.68072366714478
9/1/2019 5:35:00 AM, 9/1/2019 9:35:00 AM, 5.41793823242188
9/1/2019 5:36:00 AM, 9/1/2019 9:36:00 AM, 4.9502911567688
9/1/2019 5:37:00 AM, 9/1/2019 9:37:00 AM, 4.72063541412354
9/1/2019 5:38:00 AM, 9/1/2019 9:38:00 AM, 5.49185562133789
9/1/2019 5:39:00 AM, 9/1/2019 9:39:00 AM, 5.43085145950317
9/1/2019 5:40:00 AM, 9/1/2019 9:40:00 AM, 5.23404455184937
9/1/2019 5:41:00 AM, 9/1/2019 9:41:00 AM, 5.11175870895386
9/1/2019 5:42:00 AM, 9/1/2019 9:42:00 AM, 5.18256187438965
9/1/2019 5:43:00 AM, 9/1/2019 9:43:00 AM, 5.1106333732605
9/1/2019 5:44:00 AM, 9/1/2019 9:44:00 AM, 5.3263988494873
9/1/2019 5:45:00 AM, 9/1/2019 9:45:00 AM, 5.73810005187988
9/1/2019 5:46:00 AM, 9/1/2019 9:46:00 AM, 6.14487028121948
9/1/2019 5:47:00 AM, 9/1/2019 9:47:00 AM, 6.36301612854004
9/1/2019 5:48:00 AM, 9/1/2019 9:48:00 AM, 6.62268877029419
9/1/2019 5:49:00 AM, 9/1/2019 9:49:00 AM, 6.67149257659912
9/1/2019 5:50:00 AM, 9/1/2019 9:50:00 AM, 6.68530702590942
9/1/2019 5:51:00 AM, 9/1/2019 9:51:00 AM, 6.85743618011475
9/1/2019 5:52:00 AM, 9/1/2019 9:52:00 AM, 6.93609523773193
9/1/2019 5:53:00 AM, 9/1/2019 9:53:00 AM, 6.97649478912354
9/1/2019 5:54:00 AM, 9/1/2019 9:54:00 AM, 7.04138231277466
9/1/2019 5:55:00 AM, 9/1/2019 9:55:00 AM, 6.99298906326294
9/1/2019 5:56:00 AM, 9/1/2019 9:56:00 AM, 6.64428091049194
9/1/2019 5:57:00 AM, 9/1/2019 9:57:00 AM, 6.38528537750244
9/1/2019 5:58:00 AM, 9/1/2019 9:58:00 AM, 6.38009214401245
9/1/2019 5:59:00 AM, 9/1/2019 9:59:00 AM, 6.40311145782471
9/1/2019 6:00:00 AM, 9/1/2019 10:00:00 AM, 6.6451096534729
9/1/2019 6:01:00 AM, 9/1/2019 10:01:00 AM, 6.69581747055054
9/1/2019 6:02:00 AM, 9/1/2019 10:02:00 AM, 6.77398157119751
9/1/2019 6:03:00 AM, 9/1/2019 10:03:00 AM, 6.75001955032349
9/1/2019 6:04:00 AM, 9/1/2019 10:04:00 AM, 6.68908357620239
9/1/2019 6:05:00 AM, 9/1/2019 10:05:00 AM, 6.81229305267334
9/1/2019 6:06:00 AM, 9/1/2019 10:06:00 AM, 6.59405708312988
9/1/2019 6:07:00 AM, 9/1/2019 10:07:00 AM, 7.04267072677612
9/1/2019 6:08:00 AM, 9/1/2019 10:08:00 AM, 7.11663866043091
9/1/2019 6:09:00 AM, 9/1/2019 10:09:00 AM, 6.95769929885864
9/1/2019 6:10:00 AM, 9/1/2019 10:10:00 AM, 6.41591882705688
9/1/2019 6:11:00 AM, 9/1/2019 10:11:00 AM, 6.33615159988403
9/1/2019 6:12:00 AM, 9/1/2019 10:12:00 AM, 6.15779590606689
9/1/2019 6:13:00 AM, 9/1/2019 10:13:00 AM, 6.194739818573
9/1/2019 6:14:00 AM, 9/1/2019 10:14:00 AM, 6.43491125106812
9/1/2019 6:15:00 AM, 9/1/2019 10:15:00 AM, 6.63191938400269
9/1/2019 6:16:00 AM, 9/1/2019 10:16:00 AM, 6.63103771209717
9/1/2019 6:17:00 AM, 9/1/2019 10:17:00 AM, 6.67410087585449
9/1/2019 6:18:00 AM, 9/1/2019 10:18:00 AM, 7.05316114425659
9/1/2019 6:19:00 AM, 9/1/2019 10:19:00 AM, 7.177330493927
9/1/2019 6:20:00 AM, 9/1/2019 10:20:00 AM, 7.19788885116577
9/1/2019 6:21:00 AM, 9/1/2019 10:21:00 AM, 7.20136594772339
9/1/2019 6:22:00 AM, 9/1/2019 10:22:00 AM, 7.50070953369141
9/1/2019 6:23:00 AM, 9/1/2019 10:23:00 AM, 7.51297235488892
9/1/2019 6:24:00 AM, 9/1/2019 10:24:00 AM, 7.51297235488892
9/1/2019 6:25:00 AM, 9/1/2019 10:25:00 AM, 7.63415718078613
9/1/2019 6:26:00 AM, 9/1/2019 10:26:00 AM, 7.94369649887085
9/1/2019 6:27:00 AM, 9/1/2019 10:27:00 AM, 8.06398773193359
9/1/2019 6:28:00 AM, 9/1/2019 10:28:00 AM, 8.11439895629883
9/1/2019 6:29:00 AM, 9/1/2019 10:29:00 AM, 8.15615653991699
9/1/2019 6:30:00 AM, 9/1/2019 10:30:00 AM, 8.0774507522583
9/1/2019 6:31:00 AM, 9/1/2019 10:31:00 AM, 8.07413482666016
9/1/2019 6:32:00 AM, 9/1/2019 10:32:00 AM, 7.9173264503479
9/1/2019 6:33:00 AM, 9/1/2019 10:33:00 AM, 8.14749145507812
9/1/2019 6:34:00 AM, 9/1/2019 10:34:00 AM, 8.15350151062012
9/1/2019 6:35:00 AM, 9/1/2019 10:35:00 AM, 8.17407131195068
9/1/2019 6:36:00 AM, 9/1/2019 10:36:00 AM, 8.2770414352417
9/1/2019 6:37:00 AM, 9/1/2019 10:37:00 AM, 8.29541015625
9/1/2019 6:38:00 AM, 9/1/2019 10:38:00 AM, 8.23115253448486
9/1/2019 6:39:00 AM, 9/1/2019 10:39:00 AM, 8.22983455657959
9/1/2019 6:40:00 AM, 9/1/2019 10:40:00 AM, 8.3696756362915
9/1/2019 6:41:00 AM, 9/1/2019 10:41:00 AM, 8.43469524383545
9/1/2019 6:42:00 AM, 9/1/2019 10:42:00 AM, 8.07285690307617
9/1/2019 6:43:00 AM, 9/1/2019 10:43:00 AM, 7.96949815750122
9/1/2019 6:44:00 AM, 9/1/2019 10:44:00 AM, 7.52347326278687
9/1/2019 6:45:00 AM, 9/1/2019 10:45:00 AM, 6.75566387176514
9/1/2019 6:46:00 AM, 9/1/2019 10:46:00 AM, 6.39320230484009
9/1/2019 6:47:00 AM, 9/1/2019 10:47:00 AM, 6.41464948654175
9/1/2019 6:48:00 AM, 9/1/2019 10:48:00 AM, 6.39503717422485
9/1/2019 6:49:00 AM, 9/1/2019 10:49:00 AM, 6.64803218841553
9/1/2019 6:50:00 AM, 9/1/2019 10:50:00 AM, 6.7446026802063
9/1/2019 6:51:00 AM, 9/1/2019 10:51:00 AM, 6.84891414642334
9/1/2019 6:52:00 AM, 9/1/2019 10:52:00 AM, 6.96962690353394
9/1/2019 6:53:00 AM, 9/1/2019 10:53:00 AM, 7.03554582595825
9/1/2019 6:54:00 AM, 9/1/2019 10:54:00 AM, 6.47033548355103
9/1/2019 6:55:00 AM, 9/1/2019 10:55:00 AM, 5.94320440292358
9/1/2019 6:56:00 AM, 9/1/2019 10:56:00 AM, 5.90409564971924
9/1/2019 6:57:00 AM, 9/1/2019 10:57:00 AM, 5.97062063217163
9/1/2019 6:58:00 AM, 9/1/2019 10:58:00 AM, 5.87907695770264
9/1/2019 6:59:00 AM, 9/1/2019 10:59:00 AM, 6.25575304031372
9/1/2019 7:00:00 AM, 9/1/2019 11:00:00 AM, 6.54043769836426
9/1/2019 7:01:00 AM, 9/1/2019 11:01:00 AM, 6.70942544937134
9/1/2019 7:02:00 AM, 9/1/2019 11:02:00 AM, 7.01406335830688
9/1/2019 7:03:00 AM, 9/1/2019 11:03:00 AM, 7.34298467636108
9/1/2019 7:04:00 AM, 9/1/2019 11:04:00 AM, 7.42725467681885
9/1/2019 7:05:00 AM, 9/1/2019 11:05:00 AM, 7.78199481964111
9/1/2019 7:06:00 AM, 9/1/2019 11:06:00 AM, 7.91946220397949
9/1/2019 7:07:00 AM, 9/1/2019 11:07:00 AM, 8.05531215667725
9/1/2019 7:08:00 AM, 9/1/2019 11:08:00 AM, 7.89192628860474
9/1/2019 7:09:00 AM, 9/1/2019 11:09:00 AM, 7.89710140228271
9/1/2019 7:10:00 AM, 9/1/2019 11:10:00 AM, 7.86270093917847
9/1/2019 7:11:00 AM, 9/1/2019 11:11:00 AM, 8.12978076934814
9/1/2019 7:12:00 AM, 9/1/2019 11:12:00 AM, 8.24873638153076
9/1/2019 7:13:00 AM, 9/1/2019 11:13:00 AM, 8.01287174224854
9/1/2019 7:14:00 AM, 9/1/2019 11:14:00 AM, 7.93933820724487
9/1/2019 7:15:00 AM, 9/1/2019 11:15:00 AM, 7.84134912490845
9/1/2019 7:16:00 AM, 9/1/2019 11:16:00 AM, 7.91528177261353
9/1/2019 7:17:00 AM, 9/1/2019 11:17:00 AM, 8.1415491104126
9/1/2019 7:18:00 AM, 9/1/2019 11:18:00 AM, 8.18347930908203
9/1/2019 7:19:00 AM, 9/1/2019 11:19:00 AM, 8.23590660095215
9/1/2019 7:20:00 AM, 9/1/2019 11:20:00 AM, 8.31236457824707
9/1/2019 7:21:00 AM, 9/1/2019 11:21:00 AM, 8.33655834197998
9/1/2019 7:22:00 AM, 9/1/2019 11:22:00 AM, 8.37050819396973
9/1/2019 7:23:00 AM, 9/1/2019 11:23:00 AM, 8.29403400421143
9/1/2019 7:24:00 AM, 9/1/2019 11:24:00 AM, 8.23381805419922
9/1/2019 7:25:00 AM, 9/1/2019 11:25:00 AM, 8.23381805419922
9/1/2019 7:26:00 AM, 9/1/2019 11:26:00 AM, 8.1855583190918
9/1/2019 7:27:00 AM, 9/1/2019 11:27:00 AM, 7.81779956817627
9/1/2019 7:28:00 AM, 9/1/2019 11:28:00 AM, 7.83412790298462
9/1/2019 7:29:00 AM, 9/1/2019 11:29:00 AM, 7.66447782516479
9/1/2019 7:30:00 AM, 9/1/2019 11:30:00 AM, 7.63090562820435
9/1/2019 7:31:00 AM, 9/1/2019 11:31:00 AM, 7.58321952819824
9/1/2019 7:32:00 AM, 9/1/2019 11:32:00 AM, 7.65606880187988
9/1/2019 7:33:00 AM, 9/1/2019 11:33:00 AM, 7.72652769088745
9/1/2019 7:34:00 AM, 9/1/2019 11:34:00 AM, 7.62403297424316
9/1/2019 7:35:00 AM, 9/1/2019 11:35:00 AM, 7.40165138244629
9/1/2019 7:36:00 AM, 9/1/2019 11:36:00 AM, 7.36991596221924
9/1/2019 7:37:00 AM, 9/1/2019 11:37:00 AM, 7.27726554870605
9/1/2019 7:38:00 AM, 9/1/2019 11:38:00 AM, 7.36960649490356
9/1/2019 7:39:00 AM, 9/1/2019 11:39:00 AM, 7.37329626083374
9/1/2019 7:40:00 AM, 9/1/2019 11:40:00 AM, 7.35225057601929
9/1/2019 7:41:00 AM, 9/1/2019 11:41:00 AM, 7.32165813446045
9/1/2019 7:42:00 AM, 9/1/2019 11:42:00 AM, 7.4705548286438
9/1/2019 7:43:00 AM, 9/1/2019 11:43:00 AM, 7.56119775772095
9/1/2019 7:44:00 AM, 9/1/2019 11:44:00 AM, 7.6813063621521
9/1/2019 7:45:00 AM, 9/1/2019 11:45:00 AM, 7.6703052520752
9/1/2019 7:46:00 AM, 9/1/2019 11:46:00 AM, 7.78200960159302
9/1/2019 7:47:00 AM, 9/1/2019 11:47:00 AM, 8.24170780181885
9/1/2019 7:48:00 AM, 9/1/2019 11:48:00 AM, 8.03179168701172
9/1/2019 7:49:00 AM, 9/1/2019 11:49:00 AM, 7.80967473983765
9/1/2019 7:50:00 AM, 9/1/2019 11:50:00 AM, 7.42977380752563
9/1/2019 7:51:00 AM, 9/1/2019 11:51:00 AM, 7.28657102584839
9/1/2019 7:52:00 AM, 9/1/2019 11:52:00 AM, 6.97875928878784
9/1/2019 7:53:00 AM, 9/1/2019 11:53:00 AM, 6.98164749145508
9/1/2019 7:54:00 AM, 9/1/2019 11:54:00 AM, 6.46074295043945
9/1/2019 7:55:00 AM, 9/1/2019 11:55:00 AM, 6.47719097137451
9/1/2019 7:56:00 AM, 9/1/2019 11:56:00 AM, 6.31521034240723
9/1/2019 7:57:00 AM, 9/1/2019 11:57:00 AM, 6.05993461608887
9/1/2019 7:58:00 AM, 9/1/2019 11:58:00 AM, 5.83208036422729
9/1/2019 7:59:00 AM, 9/1/2019 11:59:00 AM, 5.71413230895996
9/1/2019 8:00:00 AM, 9/1/2019 12:00:00 PM, 5.69297885894775
9/1/2019 8:01:00 AM, 9/1/2019 12:01:00 PM, 5.68581199645996
9/1/2019 8:02:00 AM, 9/1/2019 12:02:00 PM, 5.7203688621521
9/1/2019 8:03:00 AM, 9/1/2019 12:03:00 PM, 5.83673524856567
9/1/2019 8:04:00 AM, 9/1/2019 12:04:00 PM, 5.90104341506958
9/1/2019 8:05:00 AM, 9/1/2019 12:05:00 PM, 5.55656147003174
9/1/2019 8:06:00 AM, 9/1/2019 12:06:00 PM, 5.69167137145996
9/1/2019 8:07:00 AM, 9/1/2019 12:07:00 PM, 5.63996028900146
9/1/2019 8:08:00 AM, 9/1/2019 12:08:00 PM, 5.40457963943481
9/1/2019 8:09:00 AM, 9/1/2019 12:09:00 PM, 5.55003643035889
9/1/2019 8:10:00 AM, 9/1/2019 12:10:00 PM, 5.55144262313843
9/1/2019 8:11:00 AM, 9/1/2019 12:11:00 PM, 5.39782905578613
9/1/2019 8:12:00 AM, 9/1/2019 12:12:00 PM, 5.2388858795166
9/1/2019 8:13:00 AM, 9/1/2019 12:13:00 PM, 4.96429586410522
9/1/2019 8:14:00 AM, 9/1/2019 12:14:00 PM, 4.89665746688843
9/1/2019 8:15:00 AM, 9/1/2019 12:15:00 PM, 4.83442544937134
9/1/2019 8:16:00 AM, 9/1/2019 12:16:00 PM, 4.74846982955933
9/1/2019 8:17:00 AM, 9/1/2019 12:17:00 PM, 4.41800689697266
9/1/2019 8:18:00 AM, 9/1/2019 12:18:00 PM, 4.47122144699097
9/1/2019 8:19:00 AM, 9/1/2019 12:19:00 PM, 4.36067485809326
9/1/2019 8:20:00 AM, 9/1/2019 12:20:00 PM, 4.04714775085449
9/1/2019 8:21:00 AM, 9/1/2019 12:21:00 PM, 4.0185661315918
9/1/2019 8:22:00 AM, 9/1/2019 12:22:00 PM, 4.25880336761475
9/1/2019 8:23:00 AM, 9/1/2019 12:23:00 PM, 4.38042497634888
9/1/2019 8:24:00 AM, 9/1/2019 12:24:00 PM, 4.32661819458008
9/1/2019 8:25:00 AM, 9/1/2019 12:25:00 PM, 4.19909715652466
9/1/2019 8:26:00 AM, 9/1/2019 12:26:00 PM, 4.19909715652466
9/1/2019 8:27:00 AM, 9/1/2019 12:27:00 PM, 4.19909715652466
9/1/2019 8:28:00 AM, 9/1/2019 12:28:00 PM, 4.39572906494141
9/1/2019 8:29:00 AM, 9/1/2019 12:29:00 PM, 4.58396768569946
9/1/2019 8:30:00 AM, 9/1/2019 12:30:00 PM, 4.57052326202393
9/1/2019 8:31:00 AM, 9/1/2019 12:31:00 PM, 4.31802558898926
9/1/2019 8:32:00 AM, 9/1/2019 12:32:00 PM, 4.53873777389526
9/1/2019 8:33:00 AM, 9/1/2019 12:33:00 PM, 4.64266538619995
9/1/2019 8:34:00 AM, 9/1/2019 12:34:00 PM, 4.62617492675781
9/1/2019 8:35:00 AM, 9/1/2019 12:35:00 PM, 4.8387622833252
9/1/2019 8:36:00 AM, 9/1/2019 12:36:00 PM, 5.08862018585205
9/1/2019 8:37:00 AM, 9/1/2019 12:37:00 PM, 5.07468509674072
9/1/2019 8:38:00 AM, 9/1/2019 12:38:00 PM, 5.17110109329224
9/1/2019 8:39:00 AM, 9/1/2019 12:39:00 PM, 5.08554458618164
9/1/2019 8:40:00 AM, 9/1/2019 12:40:00 PM, 5.13978576660156
9/1/2019 8:41:00 AM, 9/1/2019 12:41:00 PM, 4.88847732543945
9/1/2019 8:42:00 AM, 9/1/2019 12:42:00 PM, 4.89561653137207
9/1/2019 8:43:00 AM, 9/1/2019 12:43:00 PM, 4.79500818252563
9/1/2019 8:44:00 AM, 9/1/2019 12:44:00 PM, 4.53025150299072
9/1/2019 8:45:00 AM, 9/1/2019 12:45:00 PM, 4.59988212585449
9/1/2019 8:46:00 AM, 9/1/2019 12:46:00 PM, 4.58469533920288
9/1/2019 8:47:00 AM, 9/1/2019 12:47:00 PM, 4.6445779800415
9/1/2019 8:48:00 AM, 9/1/2019 12:48:00 PM, 5.00644731521606
9/1/2019 8:49:00 AM, 9/1/2019 12:49:00 PM, 4.92758226394653
9/1/2019 8:50:00 AM, 9/1/2019 12:50:00 PM, 4.82347679138184
9/1/2019 8:51:00 AM, 9/1/2019 12:51:00 PM, 4.51020574569702
9/1/2019 8:52:00 AM, 9/1/2019 12:52:00 PM, 4.57860326766968
9/1/2019 8:53:00 AM, 9/1/2019 12:53:00 PM, 4.618088722229
9/1/2019 8:54:00 AM, 9/1/2019 12:54:00 PM, 4.68224287033081
9/1/2019 8:55:00 AM, 9/1/2019 12:55:00 PM, 4.66631555557251
9/1/2019 8:56:00 AM, 9/1/2019 12:56:00 PM, 4.73577260971069
9/1/2019 8:57:00 AM, 9/1/2019 12:57:00 PM, 4.97465324401855
9/1/2019 8:58:00 AM, 9/1/2019 12:58:00 PM, 4.8849139213562
9/1/2019 8:59:00 AM, 9/1/2019 12:59:00 PM, 4.94409275054932
9/1/2019 9:00:00 AM, 9/1/2019 1:00:00 PM, 5.08868503570557
9/1/2019 9:01:00 AM, 9/1/2019 1:01:00 PM, 5.09239053726196
9/1/2019 9:02:00 AM, 9/1/2019 1:02:00 PM, 5.46868419647217
9/1/2019 9:03:00 AM, 9/1/2019 1:03:00 PM, 5.68966007232666
9/1/2019 9:04:00 AM, 9/1/2019 1:04:00 PM, 5.54867267608643
9/1/2019 9:05:00 AM, 9/1/2019 1:05:00 PM, 6.02414035797119
9/1/2019 9:06:00 AM, 9/1/2019 1:06:00 PM, 6.07748508453369
9/1/2019 9:07:00 AM, 9/1/2019 1:07:00 PM, 6.31516933441162
9/1/2019 9:08:00 AM, 9/1/2019 1:08:00 PM, 6.50197696685791
9/1/2019 9:09:00 AM, 9/1/2019 1:09:00 PM, 6.48602199554443
9/1/2019 9:10:00 AM, 9/1/2019 1:10:00 PM, 6.6422061920166
9/1/2019 9:11:00 AM, 9/1/2019 1:11:00 PM, 6.42815828323364
9/1/2019 9:12:00 AM, 9/1/2019 1:12:00 PM, 6.2516131401062
9/1/2019 9:13:00 AM, 9/1/2019 1:13:00 PM, 6.19680023193359
9/1/2019 9:14:00 AM, 9/1/2019 1:14:00 PM, 6.02696657180786
9/1/2019 9:15:00 AM, 9/1/2019 1:15:00 PM, 6.03999280929565
9/1/2019 9:16:00 AM, 9/1/2019 1:16:00 PM, 6.24220085144043
9/1/2019 9:17:00 AM, 9/1/2019 1:17:00 PM, 6.27971458435059
9/1/2019 9:18:00 AM, 9/1/2019 1:18:00 PM, 6.45800590515137
9/1/2019 9:19:00 AM, 9/1/2019 1:19:00 PM, 6.37180519104004
9/1/2019 9:20:00 AM, 9/1/2019 1:20:00 PM, 6.30761098861694
9/1/2019 9:21:00 AM, 9/1/2019 1:21:00 PM, 6.58304691314697
9/1/2019 9:22:00 AM, 9/1/2019 1:22:00 PM, 6.4826807975769
9/1/2019 9:23:00 AM, 9/1/2019 1:23:00 PM, 6.53917932510376
9/1/2019 9:24:00 AM, 9/1/2019 1:24:00 PM, 6.44310855865479
9/1/2019 9:25:00 AM, 9/1/2019 1:25:00 PM, 6.38279676437378
9/1/2019 9:26:00 AM, 9/1/2019 1:26:00 PM, 6.37961483001709
9/1/2019 9:27:00 AM, 9/1/2019 1:27:00 PM, 6.37795162200928
9/1/2019 9:28:00 AM, 9/1/2019 1:28:00 PM, 6.37795162200928
9/1/2019 9:29:00 AM, 9/1/2019 1:29:00 PM, 6.47761487960815
9/1/2019 9:30:00 AM, 9/1/2019 1:30:00 PM, 6.62012004852295
9/1/2019 9:31:00 AM, 9/1/2019 1:31:00 PM, 6.63704872131348
9/1/2019 9:32:00 AM, 9/1/2019 1:32:00 PM, 6.56596517562866
9/1/2019 9:33:00 AM, 9/1/2019 1:33:00 PM, 6.58121156692505
9/1/2019 9:34:00 AM, 9/1/2019 1:34:00 PM, 6.64105987548828
9/1/2019 9:35:00 AM, 9/1/2019 1:35:00 PM, 6.67336511611938
9/1/2019 9:36:00 AM, 9/1/2019 1:36:00 PM, 6.78913545608521
9/1/2019 9:37:00 AM, 9/1/2019 1:37:00 PM, 6.79763269424438
9/1/2019 9:38:00 AM, 9/1/2019 1:38:00 PM, 6.828782081604
9/1/2019 9:39:00 AM, 9/1/2019 1:39:00 PM, 6.72424793243408
9/1/2019 9:40:00 AM, 9/1/2019 1:40:00 PM, 6.65814828872681
9/1/2019 9:41:00 AM, 9/1/2019 1:41:00 PM, 6.66711950302124
9/1/2019 9:42:00 AM, 9/1/2019 1:42:00 PM, 6.68773984909058
9/1/2019 9:43:00 AM, 9/1/2019 1:43:00 PM, 6.91389465332031
9/1/2019 9:44:00 AM, 9/1/2019 1:44:00 PM, 6.90972900390625
9/1/2019 9:45:00 AM, 9/1/2019 1:45:00 PM, 6.90171480178833
9/1/2019 9:46:00 AM, 9/1/2019 1:46:00 PM, 7.09037780761719
9/1/2019 9:47:00 AM, 9/1/2019 1:47:00 PM, 7.00957298278809
9/1/2019 9:48:00 AM, 9/1/2019 1:48:00 PM, 6.893394947052
9/1/2019 9:49:00 AM, 9/1/2019 1:49:00 PM, 6.82677793502808
9/1/2019 9:50:00 AM, 9/1/2019 1:50:00 PM, 6.69672107696533
9/1/2019 9:51:00 AM, 9/1/2019 1:51:00 PM, 6.86175060272217
9/1/2019 9:52:00 AM, 9/1/2019 1:52:00 PM, 7.25293636322021
9/1/2019 9:53:00 AM, 9/1/2019 1:53:00 PM, 7.6291675567627
9/1/2019 9:54:00 AM, 9/1/2019 1:54:00 PM, 7.61328077316284
9/1/2019 9:55:00 AM, 9/1/2019 1:55:00 PM, 7.8860502243042
9/1/2019 9:56:00 AM, 9/1/2019 1:56:00 PM, 7.97211790084839
9/1/2019 9:57:00 AM, 9/1/2019 1:57:00 PM, 7.79699945449829
9/1/2019 9:58:00 AM, 9/1/2019 1:58:00 PM, 7.19278335571289
9/1/2019 9:59:00 AM, 9/1/2019 1:59:00 PM, 7.01391744613647
9/1/2019 10:00:00 AM, 9/1/2019 2:00:00 PM, 6.83416366577148
9/1/2019 10:01:00 AM, 9/1/2019 2:01:00 PM, 6.86938953399658
9/1/2019 10:02:00 AM, 9/1/2019 2:02:00 PM, 6.95463228225708
9/1/2019 10:03:00 AM, 9/1/2019 2:03:00 PM, 6.9248366355896
9/1/2019 10:04:00 AM, 9/1/2019 2:04:00 PM, 6.70495080947876
9/1/2019 10:05:00 AM, 9/1/2019 2:05:00 PM, 6.45301866531372
9/1/2019 10:06:00 AM, 9/1/2019 2:06:00 PM, 6.26678323745728
9/1/2019 10:07:00 AM, 9/1/2019 2:07:00 PM, 6.03789758682251
9/1/2019 10:08:00 AM, 9/1/2019 2:08:00 PM, 6.0864725112915
9/1/2019 10:09:00 AM, 9/1/2019 2:09:00 PM, 6.32342910766602
9/1/2019 10:10:00 AM, 9/1/2019 2:10:00 PM, 6.21430015563965
9/1/2019 10:11:00 AM, 9/1/2019 2:11:00 PM, 6.36819314956665
9/1/2019 10:12:00 AM, 9/1/2019 2:12:00 PM, 6.78068399429321
9/1/2019 10:13:00 AM, 9/1/2019 2:13:00 PM, 6.78196048736572
9/1/2019 10:14:00 AM, 9/1/2019 2:14:00 PM, 7.37585926055908
9/1/2019 10:15:00 AM, 9/1/2019 2:15:00 PM, 6.88788318634033
9/1/2019 10:16:00 AM, 9/1/2019 2:16:00 PM, 7.38004112243652
9/1/2019 10:17:00 AM, 9/1/2019 2:17:00 PM, 7.29531908035278
9/1/2019 10:18:00 AM, 9/1/2019 2:18:00 PM, 7.18309879302979
9/1/2019 10:19:00 AM, 9/1/2019 2:19:00 PM, 6.51935958862305
9/1/2019 10:20:00 AM, 9/1/2019 2:20:00 PM, 6.66111373901367
9/1/2019 10:21:00 AM, 9/1/2019 2:21:00 PM, 6.53417921066284
9/1/2019 10:22:00 AM, 9/1/2019 2:22:00 PM, 6.26224040985107
9/1/2019 10:23:00 AM, 9/1/2019 2:23:00 PM, 6.07904195785522
9/1/2019 10:24:00 AM, 9/1/2019 2:24:00 PM, 6.1463041305542
9/1/2019 10:25:00 AM, 9/1/2019 2:25:00 PM, 6.23833465576172
9/1/2019 10:26:00 AM, 9/1/2019 2:26:00 PM, 6.32980489730835
9/1/2019 10:27:00 AM, 9/1/2019 2:27:00 PM, 6.58399724960327
9/1/2019 10:28:00 AM, 9/1/2019 2:28:00 PM, 6.64703369140625
9/1/2019 10:29:00 AM, 9/1/2019 2:29:00 PM, 6.64703369140625
9/1/2019 10:30:00 AM, 9/1/2019 2:30:00 PM, 6.1261191368103
9/1/2019 10:31:00 AM, 9/1/2019 2:31:00 PM, 6.28605794906616
9/1/2019 10:32:00 AM, 9/1/2019 2:32:00 PM, 6.55136585235596
9/1/2019 10:33:00 AM, 9/1/2019 2:33:00 PM, 5.82604074478149
9/1/2019 10:34:00 AM, 9/1/2019 2:34:00 PM, 6.25055074691772
9/1/2019 10:35:00 AM, 9/1/2019 2:35:00 PM, 6.32563400268555
9/1/2019 10:36:00 AM, 9/1/2019 2:36:00 PM, 6.27900505065918
9/1/2019 10:37:00 AM, 9/1/2019 2:37:00 PM, 6.09020090103149
9/1/2019 10:38:00 AM, 9/1/2019 2:38:00 PM, 6.25982284545898
9/1/2019 10:39:00 AM, 9/1/2019 2:39:00 PM, 6.54245758056641
9/1/2019 10:40:00 AM, 9/1/2019 2:40:00 PM, 6.19622278213501
9/1/2019 10:41:00 AM, 9/1/2019 2:41:00 PM, 5.78452205657959
9/1/2019 10:42:00 AM, 9/1/2019 2:42:00 PM, 4.99027109146118
9/1/2019 10:43:00 AM, 9/1/2019 2:43:00 PM, 5.16597843170166
9/1/2019 10:44:00 AM, 9/1/2019 2:44:00 PM, 5.44589805603027
9/1/2019 10:45:00 AM, 9/1/2019 2:45:00 PM, 4.77439212799072
9/1/2019 10:46:00 AM, 9/1/2019 2:46:00 PM, 5.00366544723511
9/1/2019 10:47:00 AM, 9/1/2019 2:47:00 PM, 5.12747097015381
9/1/2019 10:48:00 AM, 9/1/2019 2:48:00 PM, 5.57590246200562
9/1/2019 10:49:00 AM, 9/1/2019 2:49:00 PM, 5.75482845306396
9/1/2019 10:50:00 AM, 9/1/2019 2:50:00 PM, 5.81866312026978
9/1/2019 10:51:00 AM, 9/1/2019 2:51:00 PM, 5.66972541809082
9/1/2019 10:52:00 AM, 9/1/2019 2:52:00 PM, 5.78576231002808
9/1/2019 10:53:00 AM, 9/1/2019 2:53:00 PM, 5.62839841842651
9/1/2019 10:54:00 AM, 9/1/2019 2:54:00 PM, 5.35803985595703
9/1/2019 10:55:00 AM, 9/1/2019 2:55:00 PM, 5.28796148300171
9/1/2019 10:56:00 AM, 9/1/2019 2:56:00 PM, 5.40252494812012
9/1/2019 10:57:00 AM, 9/1/2019 2:57:00 PM, 5.64169311523437
9/1/2019 10:58:00 AM, 9/1/2019 2:58:00 PM, 5.85364723205566
9/1/2019 10:59:00 AM, 9/1/2019 2:59:00 PM, 6.03566980361938
9/1/2019 11:00:00 AM, 9/1/2019 3:00:00 PM, 5.99242305755615
9/1/2019 11:01:00 AM, 9/1/2019 3:01:00 PM, 5.16632556915283
9/1/2019 11:02:00 AM, 9/1/2019 3:02:00 PM, 5.64659404754639
9/1/2019 11:03:00 AM, 9/1/2019 3:03:00 PM, 5.84199094772339
9/1/2019 11:04:00 AM, 9/1/2019 3:04:00 PM, 5.67911338806152
9/1/2019 11:05:00 AM, 9/1/2019 3:05:00 PM, 5.95417594909668
9/1/2019 11:06:00 AM, 9/1/2019 3:06:00 PM, 5.38324642181396
9/1/2019 11:07:00 AM, 9/1/2019 3:07:00 PM, 5.12742185592651
9/1/2019 11:08:00 AM, 9/1/2019 3:08:00 PM, 5.46255874633789
9/1/2019 11:09:00 AM, 9/1/2019 3:09:00 PM, 5.80352878570557
9/1/2019 11:10:00 AM, 9/1/2019 3:10:00 PM, 5.56021213531494
9/1/2019 11:11:00 AM, 9/1/2019 3:11:00 PM, 5.15216064453125
9/1/2019 11:12:00 AM, 9/1/2019 3:12:00 PM, 5.32082796096802
9/1/2019 11:13:00 AM, 9/1/2019 3:13:00 PM, 5.46790456771851
9/1/2019 11:14:00 AM, 9/1/2019 3:14:00 PM, 5.35743427276611
9/1/2019 11:15:00 AM, 9/1/2019 3:15:00 PM, 4.83325290679932
9/1/2019 11:16:00 AM, 9/1/2019 3:16:00 PM, 5.13616514205933
9/1/2019 11:17:00 AM, 9/1/2019 3:17:00 PM, 5.59687662124634
9/1/2019 11:18:00 AM, 9/1/2019 3:18:00 PM, 6.42937040328979
9/1/2019 11:19:00 AM, 9/1/2019 3:19:00 PM, 6.07809829711914
9/1/2019 11:20:00 AM, 9/1/2019 3:20:00 PM, 6.24551105499268
9/1/2019 11:21:00 AM, 9/1/2019 3:21:00 PM, 6.11302852630615
9/1/2019 11:22:00 AM, 9/1/2019 3:22:00 PM, 5.26195335388184
9/1/2019 11:23:00 AM, 9/1/2019 3:23:00 PM, 5.33944511413574
9/1/2019 11:24:00 AM, 9/1/2019 3:24:00 PM, 5.15334224700928
9/1/2019 11:25:00 AM, 9/1/2019 3:25:00 PM, 4.93498849868774
9/1/2019 11:26:00 AM, 9/1/2019 3:26:00 PM, 4.7911958694458
9/1/2019 11:27:00 AM, 9/1/2019 3:27:00 PM, 5.1326789855957
9/1/2019 11:28:00 AM, 9/1/2019 3:28:00 PM, 5.66252422332764
9/1/2019 11:29:00 AM, 9/1/2019 3:29:00 PM, 5.78337955474854
9/1/2019 11:30:00 AM, 9/1/2019 3:30:00 PM, 5.78337955474854
9/1/2019 11:31:00 AM, 9/1/2019 3:31:00 PM, 6.13642549514771
9/1/2019 11:32:00 AM, 9/1/2019 3:32:00 PM, 6.13330698013306
9/1/2019 11:33:00 AM, 9/1/2019 3:33:00 PM, 6.17625951766968
9/1/2019 11:34:00 AM, 9/1/2019 3:34:00 PM, 6.00971555709839
9/1/2019 11:35:00 AM, 9/1/2019 3:35:00 PM, 5.78661203384399
9/1/2019 11:36:00 AM, 9/1/2019 3:36:00 PM, 5.99763870239258
9/1/2019 11:37:00 AM, 9/1/2019 3:37:00 PM, 6.51093482971191
9/1/2019 11:38:00 AM, 9/1/2019 3:38:00 PM, 6.59135818481445
9/1/2019 11:39:00 AM, 9/1/2019 3:39:00 PM, 6.72376585006714
9/1/2019 11:40:00 AM, 9/1/2019 3:40:00 PM, 6.8159236907959
9/1/2019 11:41:00 AM, 9/1/2019 3:41:00 PM, 5.66993188858032
9/1/2019 11:42:00 AM, 9/1/2019 3:42:00 PM, 5.67234134674072
9/1/2019 11:43:00 AM, 9/1/2019 3:43:00 PM, 5.68798828125
9/1/2019 11:44:00 AM, 9/1/2019 3:44:00 PM, 5.38130807876587
9/1/2019 11:45:00 AM, 9/1/2019 3:45:00 PM, 5.44405317306519
9/1/2019 11:46:00 AM, 9/1/2019 3:46:00 PM, 5.75254154205322
9/1/2019 11:47:00 AM, 9/1/2019 3:47:00 PM, 5.79211568832397
9/1/2019 11:48:00 AM, 9/1/2019 3:48:00 PM, 5.77050828933716
9/1/2019 11:49:00 AM, 9/1/2019 3:49:00 PM, 5.5537486076355
9/1/2019 11:50:00 AM, 9/1/2019 3:50:00 PM, 5.84384346008301
9/1/2019 11:51:00 AM, 9/1/2019 3:51:00 PM, 5.83683633804321
9/1/2019 11:52:00 AM, 9/1/2019 3:52:00 PM, 5.2341103553772
9/1/2019 11:53:00 AM, 9/1/2019 3:53:00 PM, 5.07675743103027
9/1/2019 11:54:00 AM, 9/1/2019 3:54:00 PM, 5.42432117462158
9/1/2019 11:55:00 AM, 9/1/2019 3:55:00 PM, 5.04220819473267
9/1/2019 11:56:00 AM, 9/1/2019 3:56:00 PM, 5.41205453872681
9/1/2019 11:57:00 AM, 9/1/2019 3:57:00 PM, 5.55728244781494
9/1/2019 11:58:00 AM, 9/1/2019 3:58:00 PM, 5.66199016571045
9/1/2019 11:59:00 AM, 9/1/2019 3:59:00 PM, 6.63298177719116
9/1/2019 12:00:00 PM, 9/1/2019 4:00:00 PM, 6.3772668838501
9/1/2019 12:01:00 PM, 9/1/2019 4:01:00 PM, 5.71088886260986
9/1/2019 12:02:00 PM, 9/1/2019 4:02:00 PM, 4.9671049118042
9/1/2019 12:03:00 PM, 9/1/2019 4:03:00 PM, 5.20774364471436
9/1/2019 12:04:00 PM, 9/1/2019 4:04:00 PM, 5.00513076782227
9/1/2019 12:05:00 PM, 9/1/2019 4:05:00 PM, 4.84093904495239
9/1/2019 12:06:00 PM, 9/1/2019 4:06:00 PM, 4.61714601516724
9/1/2019 12:07:00 PM, 9/1/2019 4:07:00 PM, 4.92063093185425
9/1/2019 12:08:00 PM, 9/1/2019 4:08:00 PM, 5.21684646606445
9/1/2019 12:09:00 PM, 9/1/2019 4:09:00 PM, 5.37600183486938
9/1/2019 12:10:00 PM, 9/1/2019 4:10:00 PM, 5.58819437026978
9/1/2019 12:11:00 PM, 9/1/2019 4:11:00 PM, 5.19244575500488
9/1/2019 12:12:00 PM, 9/1/2019 4:12:00 PM, 5.0241322517395
9/1/2019 12:13:00 PM, 9/1/2019 4:13:00 PM, 5.56164503097534
9/1/2019 12:14:00 PM, 9/1/2019 4:14:00 PM, 5.83916616439819
9/1/2019 12:15:00 PM, 9/1/2019 4:15:00 PM, 5.52438640594482
9/1/2019 12:16:00 PM, 9/1/2019 4:16:00 PM, 5.20878982543945
9/1/2019 12:17:00 PM, 9/1/2019 4:17:00 PM, 10.1365118026733
9/1/2019 12:18:00 PM, 9/1/2019 4:18:00 PM, 5.49523830413818
9/1/2019 12:19:00 PM, 9/1/2019 4:19:00 PM, 5.75823497772217
9/1/2019 12:20:00 PM, 9/1/2019 4:20:00 PM, 5.2242693901062
9/1/2019 12:21:00 PM, 9/1/2019 4:21:00 PM, 5.21985149383545
9/1/2019 12:22:00 PM, 9/1/2019 4:22:00 PM, 5.00550413131714
9/1/2019 12:23:00 PM, 9/1/2019 4:23:00 PM, 5.07520341873169
9/1/2019 12:24:00 PM, 9/1/2019 4:24:00 PM, 5.30118274688721
9/1/2019 12:25:00 PM, 9/1/2019 4:25:00 PM, 4.69295167922974
9/1/2019 12:26:00 PM, 9/1/2019 4:26:00 PM, 5.15313768386841
9/1/2019 12:27:00 PM, 9/1/2019 4:27:00 PM, 9.99440288543701
9/1/2019 12:28:00 PM, 9/1/2019 4:28:00 PM, 9.99647045135498
9/1/2019 12:29:00 PM, 9/1/2019 4:29:00 PM, 6.75830698013306
9/1/2019 12:30:00 PM, 9/1/2019 4:30:00 PM, 6.08475399017334
9/1/2019 12:31:00 PM, 9/1/2019 4:31:00 PM, 6.08475399017334
9/1/2019 12:32:00 PM, 9/1/2019 4:32:00 PM, 5.1145544052124
9/1/2019 12:33:00 PM, 9/1/2019 4:33:00 PM, 5.10275888442993
9/1/2019 12:34:00 PM, 9/1/2019 4:34:00 PM, 5.61066436767578
9/1/2019 12:35:00 PM, 9/1/2019 4:35:00 PM, 5.12255716323853
9/1/2019 12:36:00 PM, 9/1/2019 4:36:00 PM, 5.24202823638916
9/1/2019 12:37:00 PM, 9/1/2019 4:37:00 PM, 4.98623275756836
9/1/2019 12:38:00 PM, 9/1/2019 4:38:00 PM, 4.45738410949707
9/1/2019 12:39:00 PM, 9/1/2019 4:39:00 PM, 4.44619560241699
9/1/2019 12:40:00 PM, 9/1/2019 4:40:00 PM, 5.06732368469238
9/1/2019 12:41:00 PM, 9/1/2019 4:41:00 PM, 5.28725481033325
9/1/2019 12:42:00 PM, 9/1/2019 4:42:00 PM, 5.01291847229004
9/1/2019 12:43:00 PM, 9/1/2019 4:43:00 PM, 5.42436742782593
9/1/2019 12:44:00 PM, 9/1/2019 4:44:00 PM, 5.16935014724731
9/1/2019 12:45:00 PM, 9/1/2019 4:45:00 PM, 4.42399549484253
9/1/2019 12:46:00 PM, 9/1/2019 4:46:00 PM, 4.37065362930298
9/1/2019 12:47:00 PM, 9/1/2019 4:47:00 PM, 4.60645294189453
9/1/2019 12:48:00 PM, 9/1/2019 4:48:00 PM, 4.79135751724243
9/1/2019 12:49:00 PM, 9/1/2019 4:49:00 PM, 4.54859685897827
9/1/2019 12:50:00 PM, 9/1/2019 4:50:00 PM, 5.81361436843872
9/1/2019 12:51:00 PM, 9/1/2019 4:51:00 PM, 6.12096071243286
9/1/2019 12:52:00 PM, 9/1/2019 4:52:00 PM, 5.75638198852539
9/1/2019 12:53:00 PM, 9/1/2019 4:53:00 PM, 5.50103616714478
9/1/2019 12:54:00 PM, 9/1/2019 4:54:00 PM, 5.3394947052002
9/1/2019 12:55:00 PM, 9/1/2019 4:55:00 PM, 4.35206031799316
9/1/2019 12:56:00 PM, 9/1/2019 4:56:00 PM, 3.8331356048584
9/1/2019 12:57:00 PM, 9/1/2019 4:57:00 PM, 4.52016305923462
9/1/2019 12:58:00 PM, 9/1/2019 4:58:00 PM, 4.58347988128662
9/1/2019 12:59:00 PM, 9/1/2019 4:59:00 PM, 4.32460832595825
9/1/2019 1:00:00 PM, 9/1/2019 5:00:00 PM, 4.54247903823853
9/1/2019 1:01:00 PM, 9/1/2019 5:01:00 PM, 4.33075952529907
9/1/2019 1:02:00 PM, 9/1/2019 5:02:00 PM, 4.01285982131958
9/1/2019 1:03:00 PM, 9/1/2019 5:03:00 PM, 4.72240161895752
9/1/2019 1:04:00 PM, 9/1/2019 5:04:00 PM, 4.66973066329956
9/1/2019 1:05:00 PM, 9/1/2019 5:05:00 PM, 5.09109735488892
9/1/2019 1:06:00 PM, 9/1/2019 5:06:00 PM, 4.94714450836182
9/1/2019 1:07:00 PM, 9/1/2019 5:07:00 PM, 5.7375750541687
9/1/2019 1:08:00 PM, 9/1/2019 5:08:00 PM, 4.38756895065308
9/1/2019 1:09:00 PM, 9/1/2019 5:09:00 PM, 4.61515760421753
9/1/2019 1:10:00 PM, 9/1/2019 5:10:00 PM, 4.28810453414917
9/1/2019 1:11:00 PM, 9/1/2019 5:11:00 PM, 3.60731863975525
9/1/2019 1:12:00 PM, 9/1/2019 5:12:00 PM, 4.07829332351685
9/1/2019 1:13:00 PM, 9/1/2019 5:13:00 PM, 3.96637487411499
9/1/2019 1:14:00 PM, 9/1/2019 5:14:00 PM, 4.00506925582886
9/1/2019 1:15:00 PM, 9/1/2019 5:15:00 PM, 4.01487112045288
9/1/2019 1:16:00 PM, 9/1/2019 5:16:00 PM, 4.11496305465698
9/1/2019 1:17:00 PM, 9/1/2019 5:17:00 PM, 4.79595708847046
9/1/2019 1:18:00 PM, 9/1/2019 5:18:00 PM, 4.74086761474609
9/1/2019 1:19:00 PM, 9/1/2019 5:19:00 PM, 4.04485130310059
9/1/2019 1:20:00 PM, 9/1/2019 5:20:00 PM, 3.60168623924255
9/1/2019 1:21:00 PM, 9/1/2019 5:21:00 PM, 3.37402653694153
9/1/2019 1:22:00 PM, 9/1/2019 5:22:00 PM, 2.70312666893005
9/1/2019 1:23:00 PM, 9/1/2019 5:23:00 PM, 2.61507701873779
9/1/2019 1:24:00 PM, 9/1/2019 5:24:00 PM, 2.90125179290771
9/1/2019 1:25:00 PM, 9/1/2019 5:25:00 PM, 3.28167510032654
9/1/2019 1:26:00 PM, 9/1/2019 5:26:00 PM, 3.60336542129517
9/1/2019 1:27:00 PM, 9/1/2019 5:27:00 PM, 4.30381059646606
9/1/2019 1:28:00 PM, 9/1/2019 5:28:00 PM, 5.24593448638916
9/1/2019 1:29:00 PM, 9/1/2019 5:29:00 PM, 4.6238956451416
9/1/2019 1:30:00 PM, 9/1/2019 5:30:00 PM, 4.00917720794678
9/1/2019 1:31:00 PM, 9/1/2019 5:31:00 PM, 3.94643115997314
9/1/2019 1:32:00 PM, 9/1/2019 5:32:00 PM, 3.94643115997314
9/1/2019 1:33:00 PM, 9/1/2019 5:33:00 PM, 4.79707288742065
9/1/2019 1:34:00 PM, 9/1/2019 5:34:00 PM, 4.07860326766968
9/1/2019 1:35:00 PM, 9/1/2019 5:35:00 PM, 3.72584891319275
9/1/2019 1:36:00 PM, 9/1/2019 5:36:00 PM, 5.1553521156311
9/1/2019 1:37:00 PM, 9/1/2019 5:37:00 PM, 5.09218978881836
9/1/2019 1:38:00 PM, 9/1/2019 5:38:00 PM, 3.99366664886475
9/1/2019 1:39:00 PM, 9/1/2019 5:39:00 PM, 4.11501598358154
9/1/2019 1:40:00 PM, 9/1/2019 5:40:00 PM, 4.63799619674683
9/1/2019 1:41:00 PM, 9/1/2019 5:41:00 PM, 4.82594347000122
9/1/2019 1:42:00 PM, 9/1/2019 5:42:00 PM, 8.12084007263184
9/1/2019 1:43:00 PM, 9/1/2019 5:43:00 PM, 4.55939292907715
9/1/2019 1:44:00 PM, 9/1/2019 5:44:00 PM, 5.11758184432983
9/1/2019 1:45:00 PM, 9/1/2019 5:45:00 PM, 4.20007085800171
9/1/2019 1:46:00 PM, 9/1/2019 5:46:00 PM, 4.24405908584595
9/1/2019 1:47:00 PM, 9/1/2019 5:47:00 PM, 4.03618240356445
9/1/2019 1:48:00 PM, 9/1/2019 5:48:00 PM, 3.83607983589172
9/1/2019 1:49:00 PM, 9/1/2019 5:49:00 PM, 4.12845420837402
9/1/2019 1:50:00 PM, 9/1/2019 5:50:00 PM, 4.09145355224609
9/1/2019 1:51:00 PM, 9/1/2019 5:51:00 PM, 4.26100206375122
9/1/2019 1:52:00 PM, 9/1/2019 5:52:00 PM, 4.0088963508606
9/1/2019 1:53:00 PM, 9/1/2019 5:53:00 PM, 4.0292706489563
9/1/2019 1:54:00 PM, 9/1/2019 5:54:00 PM, 4.71128606796265
9/1/2019 1:55:00 PM, 9/1/2019 5:55:00 PM, 4.16531848907471
9/1/2019 1:56:00 PM, 9/1/2019 5:56:00 PM, 3.71550130844116
9/1/2019 1:57:00 PM, 9/1/2019 5:57:00 PM, 3.57577061653137
9/1/2019 1:58:00 PM, 9/1/2019 5:58:00 PM, 3.93865823745728
9/1/2019 1:59:00 PM, 9/1/2019 5:59:00 PM, 3.06827688217163
9/1/2019 2:00:00 PM, 9/1/2019 6:00:00 PM, 3.14757204055786
9/1/2019 2:01:00 PM, 9/1/2019 6:01:00 PM, 3.39035654067993
9/1/2019 2:02:00 PM, 9/1/2019 6:02:00 PM, 3.30508875846863
9/1/2019 2:03:00 PM, 9/1/2019 6:03:00 PM, 3.38983988761902
9/1/2019 2:04:00 PM, 9/1/2019 6:04:00 PM, 3.51669812202454
9/1/2019 2:05:00 PM, 9/1/2019 6:05:00 PM, 3.60874199867249
9/1/2019 2:06:00 PM, 9/1/2019 6:06:00 PM, 3.79353213310242
9/1/2019 2:07:00 PM, 9/1/2019 6:07:00 PM, 4.01117134094238
9/1/2019 2:08:00 PM, 9/1/2019 6:08:00 PM, 3.97766041755676
9/1/2019 2:09:00 PM, 9/1/2019 6:09:00 PM, 4.36847639083862
9/1/2019 2:10:00 PM, 9/1/2019 6:10:00 PM, 4.68464326858521
9/1/2019 2:11:00 PM, 9/1/2019 6:11:00 PM, 4.83969163894653
9/1/2019 2:12:00 PM, 9/1/2019 6:12:00 PM, 5.34650611877441
9/1/2019 2:13:00 PM, 9/1/2019 6:13:00 PM, 4.87004137039185
9/1/2019 2:14:00 PM, 9/1/2019 6:14:00 PM, 5.4606819152832
9/1/2019 2:15:00 PM, 9/1/2019 6:15:00 PM, 4.66616535186768
9/1/2019 2:16:00 PM, 9/1/2019 6:16:00 PM, 3.71878051757813
9/1/2019 2:17:00 PM, 9/1/2019 6:17:00 PM, 3.8103084564209
9/1/2019 2:18:00 PM, 9/1/2019 6:18:00 PM, 3.37281179428101
9/1/2019 2:19:00 PM, 9/1/2019 6:19:00 PM, 3.38970518112183
9/1/2019 2:20:00 PM, 9/1/2019 6:20:00 PM, 3.13470149040222
9/1/2019 2:21:00 PM, 9/1/2019 6:21:00 PM, 3.703373670578
9/1/2019 2:22:00 PM, 9/1/2019 6:22:00 PM, 4.50098991394043
9/1/2019 2:23:00 PM, 9/1/2019 6:23:00 PM, 4.97467803955078
9/1/2019 2:24:00 PM, 9/1/2019 6:24:00 PM, 3.9526834487915
9/1/2019 2:25:00 PM, 9/1/2019 6:25:00 PM, 3.21812891960144
9/1/2019 2:26:00 PM, 9/1/2019 6:26:00 PM, 3.58068442344666
9/1/2019 2:27:00 PM, 9/1/2019 6:27:00 PM, 3.57035064697266
9/1/2019 2:28:00 PM, 9/1/2019 6:28:00 PM, 3.48429989814758
9/1/2019 2:29:00 PM, 9/1/2019 6:29:00 PM, 3.17066407203674
9/1/2019 2:30:00 PM, 9/1/2019 6:30:00 PM, 3.18172144889832
9/1/2019 2:31:00 PM, 9/1/2019 6:31:00 PM, 2.93505454063416
9/1/2019 2:32:00 PM, 9/1/2019 6:32:00 PM, 3.25741577148437
9/1/2019 2:33:00 PM, 9/1/2019 6:33:00 PM, 3.25741577148437
9/1/2019 2:34:00 PM, 9/1/2019 6:34:00 PM, 3.3806848526001
9/1/2019 2:35:00 PM, 9/1/2019 6:35:00 PM, 3.52716588973999
9/1/2019 2:36:00 PM, 9/1/2019 6:36:00 PM, 5.11253356933594
9/1/2019 2:37:00 PM, 9/1/2019 6:37:00 PM, 4.16486501693726
9/1/2019 2:38:00 PM, 9/1/2019 6:38:00 PM, 4.38354206085205
9/1/2019 2:39:00 PM, 9/1/2019 6:39:00 PM, 4.37185955047607
9/1/2019 2:40:00 PM, 9/1/2019 6:40:00 PM, 4.68995428085327
9/1/2019 2:41:00 PM, 9/1/2019 6:41:00 PM, 4.72768211364746
9/1/2019 2:42:00 PM, 9/1/2019 6:42:00 PM, 4.37988805770874
9/1/2019 2:43:00 PM, 9/1/2019 6:43:00 PM, 4.2629828453064
9/1/2019 2:44:00 PM, 9/1/2019 6:44:00 PM, 4.8054986000061
9/1/2019 2:45:00 PM, 9/1/2019 6:45:00 PM, 5.06573295593262
9/1/2019 2:46:00 PM, 9/1/2019 6:46:00 PM, 4.7645320892334
9/1/2019 2:47:00 PM, 9/1/2019 6:47:00 PM, 4.98202991485596
9/1/2019 2:48:00 PM, 9/1/2019 6:48:00 PM, 4.16709089279175
9/1/2019 2:49:00 PM, 9/1/2019 6:49:00 PM, 4.37743854522705
9/1/2019 2:50:00 PM, 9/1/2019 6:50:00 PM, 4.78318738937378
9/1/2019 2:51:00 PM, 9/1/2019 6:51:00 PM, 4.381676197052
9/1/2019 2:52:00 PM, 9/1/2019 6:52:00 PM, 3.77158570289612
9/1/2019 2:53:00 PM, 9/1/2019 6:53:00 PM, 4.10843467712402
9/1/2019 2:54:00 PM, 9/1/2019 6:54:00 PM, 4.12439012527466
9/1/2019 2:55:00 PM, 9/1/2019 6:55:00 PM, 4.67602396011353
9/1/2019 2:56:00 PM, 9/1/2019 6:56:00 PM, 5.03899765014648
9/1/2019 2:57:00 PM, 9/1/2019 6:57:00 PM, 5.42850637435913
9/1/2019 2:58:00 PM, 9/1/2019 6:58:00 PM, 4.92976903915405
9/1/2019 2:59:00 PM, 9/1/2019 6:59:00 PM, 5.05671310424805
9/1/2019 3:00:00 PM, 9/1/2019 7:00:00 PM, 4.09001779556274
9/1/2019 3:01:00 PM, 9/1/2019 7:01:00 PM, 3.95626473426819
9/1/2019 3:02:00 PM, 9/1/2019 7:02:00 PM, 3.73093605041504
9/1/2019 3:03:00 PM, 9/1/2019 7:03:00 PM, 3.43637895584106
9/1/2019 3:04:00 PM, 9/1/2019 7:04:00 PM, 3.71937370300293
9/1/2019 3:05:00 PM, 9/1/2019 7:05:00 PM, 3.61561322212219
9/1/2019 3:06:00 PM, 9/1/2019 7:06:00 PM, 3.60377621650696
9/1/2019 3:07:00 PM, 9/1/2019 7:07:00 PM, 3.72151279449463
9/1/2019 3:08:00 PM, 9/1/2019 7:08:00 PM, 3.51993656158447
9/1/2019 3:09:00 PM, 9/1/2019 7:09:00 PM, 2.93788027763367
9/1/2019 3:10:00 PM, 9/1/2019 7:10:00 PM, 3.08664059638977
9/1/2019 3:11:00 PM, 9/1/2019 7:11:00 PM, 3.32057785987854
9/1/2019 3:12:00 PM, 9/1/2019 7:12:00 PM, 4.01727056503296
9/1/2019 3:13:00 PM, 9/1/2019 7:13:00 PM, 5.05236959457397
9/1/2019 3:14:00 PM, 9/1/2019 7:14:00 PM, 4.36976861953735
9/1/2019 3:15:00 PM, 9/1/2019 7:15:00 PM, 3.64227366447449
9/1/2019 3:16:00 PM, 9/1/2019 7:16:00 PM, 3.59182620048523
9/1/2019 3:17:00 PM, 9/1/2019 7:17:00 PM, 4.26410102844238
9/1/2019 3:18:00 PM, 9/1/2019 7:18:00 PM, 4.06599473953247
9/1/2019 3:19:00 PM, 9/1/2019 7:19:00 PM, 4.10550546646118
9/1/2019 3:20:00 PM, 9/1/2019 7:20:00 PM, 3.94186067581177
9/1/2019 3:21:00 PM, 9/1/2019 7:21:00 PM, 3.94610166549683
9/1/2019 3:22:00 PM, 9/1/2019 7:22:00 PM, 3.25789093971252
9/1/2019 3:23:00 PM, 9/1/2019 7:23:00 PM, 3.05974102020264
9/1/2019 3:24:00 PM, 9/1/2019 7:24:00 PM, 3.16705584526062
9/1/2019 3:25:00 PM, 9/1/2019 7:25:00 PM, 3.1357958316803
9/1/2019 3:26:00 PM, 9/1/2019 7:26:00 PM, 3.28761529922485
9/1/2019 3:27:00 PM, 9/1/2019 7:27:00 PM, 3.66293978691101
9/1/2019 3:28:00 PM, 9/1/2019 7:28:00 PM, 3.87578368186951
9/1/2019 3:29:00 PM, 9/1/2019 7:29:00 PM, 3.44642877578735
9/1/2019 3:30:00 PM, 9/1/2019 7:30:00 PM, 3.60883235931396
9/1/2019 3:31:00 PM, 9/1/2019 7:31:00 PM, 4.21082592010498
9/1/2019 3:32:00 PM, 9/1/2019 7:32:00 PM, 3.8880090713501
9/1/2019 3:33:00 PM, 9/1/2019 7:33:00 PM, 3.56778907775879
9/1/2019 3:34:00 PM, 9/1/2019 7:34:00 PM, 3.56778907775879
9/1/2019 3:35:00 PM, 9/1/2019 7:35:00 PM, 3.37229800224304
9/1/2019 3:36:00 PM, 9/1/2019 7:36:00 PM, 2.80518770217896
9/1/2019 3:37:00 PM, 9/1/2019 7:37:00 PM, 2.78590750694275
9/1/2019 3:38:00 PM, 9/1/2019 7:38:00 PM, 3.32404136657715
9/1/2019 3:39:00 PM, 9/1/2019 7:39:00 PM, 5.53981590270996
9/1/2019 3:40:00 PM, 9/1/2019 7:40:00 PM, 4.50038385391235
9/1/2019 3:41:00 PM, 9/1/2019 7:41:00 PM, 4.82371759414673
9/1/2019 3:42:00 PM, 9/1/2019 7:42:00 PM, 4.28835821151733
9/1/2019 3:43:00 PM, 9/1/2019 7:43:00 PM, 4.18147706985474
9/1/2019 3:44:00 PM, 9/1/2019 7:44:00 PM, 4.80318069458008
9/1/2019 3:45:00 PM, 9/1/2019 7:45:00 PM, 4.9968147277832
9/1/2019 3:46:00 PM, 9/1/2019 7:46:00 PM, 3.88020157814026
9/1/2019 3:47:00 PM, 9/1/2019 7:47:00 PM, 4.76159000396729
9/1/2019 3:48:00 PM, 9/1/2019 7:48:00 PM, 4.68386554718018
9/1/2019 3:49:00 PM, 9/1/2019 7:49:00 PM, 3.23897266387939
9/1/2019 3:50:00 PM, 9/1/2019 7:50:00 PM, 3.30948090553284
9/1/2019 3:51:00 PM, 9/1/2019 7:51:00 PM, 2.76543974876404
9/1/2019 3:52:00 PM, 9/1/2019 7:52:00 PM, 3.08105134963989
9/1/2019 3:53:00 PM, 9/1/2019 7:53:00 PM, 3.35769152641296
9/1/2019 3:54:00 PM, 9/1/2019 7:54:00 PM, 3.61278128623962
9/1/2019 3:55:00 PM, 9/1/2019 7:55:00 PM, 3.82612705230713
9/1/2019 3:56:00 PM, 9/1/2019 7:56:00 PM, 4.05035400390625
9/1/2019 3:57:00 PM, 9/1/2019 7:57:00 PM, 4.29759502410889
9/1/2019 3:58:00 PM, 9/1/2019 7:58:00 PM, 4.87468385696411
9/1/2019 3:59:00 PM, 9/1/2019 7:59:00 PM, 5.33554029464722
9/1/2019 4:00:00 PM, 9/1/2019 8:00:00 PM, 6.29134750366211
9/1/2019 4:01:00 PM, 9/1/2019 8:01:00 PM, 5.8862042427063
9/1/2019 4:02:00 PM, 9/1/2019 8:02:00 PM, 4.1194806098938
9/1/2019 4:03:00 PM, 9/1/2019 8:03:00 PM, 4.38517427444458
9/1/2019 4:04:00 PM, 9/1/2019 8:04:00 PM, 4.048020362854
9/1/2019 4:05:00 PM, 9/1/2019 8:05:00 PM, 3.89750361442566
9/1/2019 4:06:00 PM, 9/1/2019 8:06:00 PM, 3.16812658309937
9/1/2019 4:07:00 PM, 9/1/2019 8:07:00 PM, 2.96771454811096
9/1/2019 4:08:00 PM, 9/1/2019 8:08:00 PM, 3.11690592765808
9/1/2019 4:09:00 PM, 9/1/2019 8:09:00 PM, 2.9700779914856
9/1/2019 4:10:00 PM, 9/1/2019 8:10:00 PM, 3.77224826812744
9/1/2019 4:11:00 PM, 9/1/2019 8:11:00 PM, 3.92730832099915
9/1/2019 4:12:00 PM, 9/1/2019 8:12:00 PM, 3.8608090877533
9/1/2019 4:13:00 PM, 9/1/2019 8:13:00 PM, 3.98534893989563
9/1/2019 4:14:00 PM, 9/1/2019 8:14:00 PM, 3.24137878417969
9/1/2019 4:15:00 PM, 9/1/2019 8:15:00 PM, 3.30874538421631
9/1/2019 4:16:00 PM, 9/1/2019 8:16:00 PM, 2.85062074661255
9/1/2019 4:17:00 PM, 9/1/2019 8:17:00 PM, 2.71994304656982
9/1/2019 4:18:00 PM, 9/1/2019 8:18:00 PM, 2.86483764648438
9/1/2019 4:19:00 PM, 9/1/2019 8:19:00 PM, 3.16140103340149
9/1/2019 4:20:00 PM, 9/1/2019 8:20:00 PM, 3.46392822265625
9/1/2019 4:21:00 PM, 9/1/2019 8:21:00 PM, 2.92314100265503
9/1/2019 4:22:00 PM, 9/1/2019 8:22:00 PM, 2.8511073589325
9/1/2019 4:23:00 PM, 9/1/2019 8:23:00 PM, 2.74383497238159
9/1/2019 4:24:00 PM, 9/1/2019 8:24:00 PM, 4.98648595809937
9/1/2019 4:25:00 PM, 9/1/2019 8:25:00 PM, 5.69674968719482
9/1/2019 4:26:00 PM, 9/1/2019 8:26:00 PM, 5.41586828231812
9/1/2019 4:27:00 PM, 9/1/2019 8:27:00 PM, 3.65349960327148
9/1/2019 4:28:00 PM, 9/1/2019 8:28:00 PM, 4.05745220184326
9/1/2019 4:29:00 PM, 9/1/2019 8:29:00 PM, 3.01797080039978
9/1/2019 4:30:00 PM, 9/1/2019 8:30:00 PM, 2.97348690032959
9/1/2019 4:31:00 PM, 9/1/2019 8:31:00 PM, 2.99588441848755
9/1/2019 4:32:00 PM, 9/1/2019 8:32:00 PM, 3.06220841407776
9/1/2019 4:33:00 PM, 9/1/2019 8:33:00 PM, 3.32349443435669
9/1/2019 4:34:00 PM, 9/1/2019 8:34:00 PM, 3.51675891876221
9/1/2019 4:35:00 PM, 9/1/2019 8:35:00 PM, 3.51675891876221
9/1/2019 4:36:00 PM, 9/1/2019 8:36:00 PM, 3.60643482208252
9/1/2019 4:37:00 PM, 9/1/2019 8:37:00 PM, 4.69058609008789
9/1/2019 4:38:00 PM, 9/1/2019 8:38:00 PM, 4.90210199356079
9/1/2019 4:39:00 PM, 9/1/2019 8:39:00 PM, 4.22730302810669
9/1/2019 4:40:00 PM, 9/1/2019 8:40:00 PM, 3.93526935577393
9/1/2019 4:41:00 PM, 9/1/2019 8:41:00 PM, 3.92533206939697
9/1/2019 4:42:00 PM, 9/1/2019 8:42:00 PM, 3.84292507171631
9/1/2019 4:43:00 PM, 9/1/2019 8:43:00 PM, 3.91102743148804
9/1/2019 4:44:00 PM, 9/1/2019 8:44:00 PM, 3.68200945854187
9/1/2019 4:45:00 PM, 9/1/2019 8:45:00 PM, 3.24295568466187
9/1/2019 4:46:00 PM, 9/1/2019 8:46:00 PM, 2.77338218688965
9/1/2019 4:47:00 PM, 9/1/2019 8:47:00 PM, 3.19233894348145
9/1/2019 4:48:00 PM, 9/1/2019 8:48:00 PM, 3.21377372741699
9/1/2019 4:49:00 PM, 9/1/2019 8:49:00 PM, 4.19771385192871
9/1/2019 4:50:00 PM, 9/1/2019 8:50:00 PM, 4.12363719940186
9/1/2019 4:51:00 PM, 9/1/2019 8:51:00 PM, 3.17139339447021
9/1/2019 4:52:00 PM, 9/1/2019 8:52:00 PM, 3.41822385787964
9/1/2019 4:53:00 PM, 9/1/2019 8:53:00 PM, 3.21299982070923
9/1/2019 4:54:00 PM, 9/1/2019 8:54:00 PM, 3.76673007011414
9/1/2019 4:55:00 PM, 9/1/2019 8:55:00 PM, 4.04856586456299
9/1/2019 4:56:00 PM, 9/1/2019 8:56:00 PM, 3.20522975921631
9/1/2019 4:57:00 PM, 9/1/2019 8:57:00 PM, 2.60742282867432
9/1/2019 4:58:00 PM, 9/1/2019 8:58:00 PM, 2.73548007011414
9/1/2019 4:59:00 PM, 9/1/2019 8:59:00 PM, 3.53034925460815
9/1/2019 5:00:00 PM, 9/1/2019 9:00:00 PM, 3.83291721343994
9/1/2019 5:01:00 PM, 9/1/2019 9:01:00 PM, 3.37728905677795
9/1/2019 5:02:00 PM, 9/1/2019 9:02:00 PM, 2.94332551956177
9/1/2019 5:03:00 PM, 9/1/2019 9:03:00 PM, 2.70684123039246
9/1/2019 5:04:00 PM, 9/1/2019 9:04:00 PM, 3.14316773414612
9/1/2019 5:05:00 PM, 9/1/2019 9:05:00 PM, 3.70122790336609
9/1/2019 5:06:00 PM, 9/1/2019 9:06:00 PM, 3.3348662853241
9/1/2019 5:07:00 PM, 9/1/2019 9:07:00 PM, 3.71008634567261
9/1/2019 5:08:00 PM, 9/1/2019 9:08:00 PM, 3.46646618843079
9/1/2019 5:09:00 PM, 9/1/2019 9:09:00 PM, 3.13630771636963
9/1/2019 5:10:00 PM, 9/1/2019 9:10:00 PM, 3.69205093383789
9/1/2019 5:11:00 PM, 9/1/2019 9:11:00 PM, 3.3962721824646
9/1/2019 5:12:00 PM, 9/1/2019 9:12:00 PM, 3.25235486030579
9/1/2019 5:13:00 PM, 9/1/2019 9:13:00 PM, 3.42984557151794
9/1/2019 5:14:00 PM, 9/1/2019 9:14:00 PM, 3.61875629425049
9/1/2019 5:15:00 PM, 9/1/2019 9:15:00 PM, 3.59488272666931
9/1/2019 5:16:00 PM, 9/1/2019 9:16:00 PM, 3.16171455383301
9/1/2019 5:17:00 PM, 9/1/2019 9:17:00 PM, 2.61116242408752
9/1/2019 5:18:00 PM, 9/1/2019 9:18:00 PM, 2.6697404384613
9/1/2019 5:19:00 PM, 9/1/2019 9:19:00 PM, 3.31516885757446
9/1/2019 5:20:00 PM, 9/1/2019 9:20:00 PM, 3.78844165802002
9/1/2019 5:21:00 PM, 9/1/2019 9:21:00 PM, 4.09249925613403
9/1/2019 5:22:00 PM, 9/1/2019 9:22:00 PM, 4.28635454177856
9/1/2019 5:23:00 PM, 9/1/2019 9:23:00 PM, 5.53645467758179
9/1/2019 5:24:00 PM, 9/1/2019 9:24:00 PM, 4.09424781799316
9/1/2019 5:25:00 PM, 9/1/2019 9:25:00 PM, 4.11149644851685
9/1/2019 5:26:00 PM, 9/1/2019 9:26:00 PM, 4.18192529678345
9/1/2019 5:27:00 PM, 9/1/2019 9:27:00 PM, 3.93504524230957
9/1/2019 5:28:00 PM, 9/1/2019 9:28:00 PM, 4.25543928146362
9/1/2019 5:29:00 PM, 9/1/2019 9:29:00 PM, 4.418701171875
9/1/2019 5:30:00 PM, 9/1/2019 9:30:00 PM, 4.11305379867554
9/1/2019 5:31:00 PM, 9/1/2019 9:31:00 PM, 3.77168822288513
9/1/2019 5:32:00 PM, 9/1/2019 9:32:00 PM, 4.08412790298462
9/1/2019 5:33:00 PM, 9/1/2019 9:33:00 PM, 3.73826837539673
9/1/2019 5:34:00 PM, 9/1/2019 9:34:00 PM, 4.66509342193604
9/1/2019 5:35:00 PM, 9/1/2019 9:35:00 PM, 5.00076246261597
9/1/2019 5:36:00 PM, 9/1/2019 9:36:00 PM, 5.00076246261597
9/1/2019 5:37:00 PM, 9/1/2019 9:37:00 PM, 5.00076246261597
9/1/2019 5:38:00 PM, 9/1/2019 9:38:00 PM, 3.70069980621338
9/1/2019 5:39:00 PM, 9/1/2019 9:39:00 PM, 3.97567439079285
9/1/2019 5:40:00 PM, 9/1/2019 9:40:00 PM, 3.78346562385559
9/1/2019 5:41:00 PM, 9/1/2019 9:41:00 PM, 3.88408231735229
9/1/2019 5:42:00 PM, 9/1/2019 9:42:00 PM, 3.82007718086243
9/1/2019 5:43:00 PM, 9/1/2019 9:43:00 PM, 3.60583281517029
9/1/2019 5:44:00 PM, 9/1/2019 9:44:00 PM, 3.6234302520752
9/1/2019 5:45:00 PM, 9/1/2019 9:45:00 PM, 3.92880964279175
9/1/2019 5:46:00 PM, 9/1/2019 9:46:00 PM, 4.30285930633545
9/1/2019 5:47:00 PM, 9/1/2019 9:47:00 PM, 4.03300094604492
9/1/2019 5:48:00 PM, 9/1/2019 9:48:00 PM, 4.46837759017944
9/1/2019 5:49:00 PM, 9/1/2019 9:49:00 PM, 4.92252779006958
9/1/2019 5:50:00 PM, 9/1/2019 9:50:00 PM, 5.95657825469971
9/1/2019 5:51:00 PM, 9/1/2019 9:51:00 PM, 6.22280073165894
9/1/2019 5:52:00 PM, 9/1/2019 9:52:00 PM, 6.80550909042358
9/1/2019 5:53:00 PM, 9/1/2019 9:53:00 PM, 5.96008157730103
9/1/2019 5:54:00 PM, 9/1/2019 9:54:00 PM, 5.41767406463623
9/1/2019 5:55:00 PM, 9/1/2019 9:55:00 PM, 5.3776650428772
9/1/2019 5:56:00 PM, 9/1/2019 9:56:00 PM, 4.86829805374146
9/1/2019 5:57:00 PM, 9/1/2019 9:57:00 PM, 4.28288841247559
9/1/2019 5:58:00 PM, 9/1/2019 9:58:00 PM, 3.67169141769409
9/1/2019 5:59:00 PM, 9/1/2019 9:59:00 PM, 3.13694381713867
9/1/2019 6:00:00 PM, 9/1/2019 10:00:00 PM, 5.05009078979492
9/1/2019 6:01:00 PM, 9/1/2019 10:01:00 PM, 3.85509324073792
9/1/2019 6:02:00 PM, 9/1/2019 10:02:00 PM, 4.68246459960937
9/1/2019 6:03:00 PM, 9/1/2019 10:03:00 PM, 4.50851202011108
9/1/2019 6:04:00 PM, 9/1/2019 10:04:00 PM, 4.46033811569214
9/1/2019 6:05:00 PM, 9/1/2019 10:05:00 PM, 4.05201387405396
9/1/2019 6:06:00 PM, 9/1/2019 10:06:00 PM, 4.60111474990845
9/1/2019 6:07:00 PM, 9/1/2019 10:07:00 PM, 5.02512645721436
9/1/2019 6:08:00 PM, 9/1/2019 10:08:00 PM, 5.50210237503052
9/1/2019 6:09:00 PM, 9/1/2019 10:09:00 PM, 4.34562492370605
9/1/2019 6:10:00 PM, 9/1/2019 10:10:00 PM, 4.95502901077271
9/1/2019 6:11:00 PM, 9/1/2019 10:11:00 PM, 4.51405477523804
9/1/2019 6:12:00 PM, 9/1/2019 10:12:00 PM, 3.94543194770813
9/1/2019 6:13:00 PM, 9/1/2019 10:13:00 PM, 3.75732564926147
9/1/2019 6:14:00 PM, 9/1/2019 10:14:00 PM, 3.84359931945801
9/1/2019 6:15:00 PM, 9/1/2019 10:15:00 PM, 4.34137773513794
9/1/2019 6:16:00 PM, 9/1/2019 10:16:00 PM, 4.3278284072876
9/1/2019 6:17:00 PM, 9/1/2019 10:17:00 PM, 3.77048969268799
9/1/2019 6:18:00 PM, 9/1/2019 10:18:00 PM, 4.89135313034058
9/1/2019 6:19:00 PM, 9/1/2019 10:19:00 PM, 3.80060958862305
9/1/2019 6:20:00 PM, 9/1/2019 10:20:00 PM, 3.94129252433777
9/1/2019 6:21:00 PM, 9/1/2019 10:21:00 PM, 3.68360209465027
9/1/2019 6:22:00 PM, 9/1/2019 10:22:00 PM, 3.57903122901917
9/1/2019 6:23:00 PM, 9/1/2019 10:23:00 PM, 3.80045294761658
9/1/2019 6:24:00 PM, 9/1/2019 10:24:00 PM, 4.32729721069336
9/1/2019 6:25:00 PM, 9/1/2019 10:25:00 PM, 4.36273527145386
9/1/2019 6:26:00 PM, 9/1/2019 10:26:00 PM, 4.61701202392578
9/1/2019 6:27:00 PM, 9/1/2019 10:27:00 PM, 4.31508302688599
9/1/2019 6:28:00 PM, 9/1/2019 10:28:00 PM, 5.67774724960327
9/1/2019 6:29:00 PM, 9/1/2019 10:29:00 PM, 5.36721801757813
9/1/2019 6:30:00 PM, 9/1/2019 10:30:00 PM, 7.03349637985229
9/1/2019 6:31:00 PM, 9/1/2019 10:31:00 PM, 4.79063081741333
9/1/2019 6:32:00 PM, 9/1/2019 10:32:00 PM, 3.3511483669281
9/1/2019 6:33:00 PM, 9/1/2019 10:33:00 PM, 4.12540292739868
9/1/2019 6:34:00 PM, 9/1/2019 10:34:00 PM, 4.78239870071411
9/1/2019 6:35:00 PM, 9/1/2019 10:35:00 PM, 5.05989027023315
9/1/2019 6:36:00 PM, 9/1/2019 10:36:00 PM, 5.10536479949951
9/1/2019 6:37:00 PM, 9/1/2019 10:37:00 PM, 5.11402225494385
9/1/2019 6:38:00 PM, 9/1/2019 10:38:00 PM, 5.11402225494385
9/1/2019 6:39:00 PM, 9/1/2019 10:39:00 PM, 5.2862548828125
9/1/2019 6:40:00 PM, 9/1/2019 10:40:00 PM, 5.17499351501465
9/1/2019 6:41:00 PM, 9/1/2019 10:41:00 PM, 5.79401159286499
9/1/2019 6:42:00 PM, 9/1/2019 10:42:00 PM, 6.25076770782471
9/1/2019 6:43:00 PM, 9/1/2019 10:43:00 PM, 5.45582389831543
9/1/2019 6:44:00 PM, 9/1/2019 10:44:00 PM, 5.13971614837646
9/1/2019 6:45:00 PM, 9/1/2019 10:45:00 PM, 5.16669225692749
9/1/2019 6:46:00 PM, 9/1/2019 10:46:00 PM, 4.04091262817383
9/1/2019 6:47:00 PM, 9/1/2019 10:47:00 PM, 4.9920973777771
9/1/2019 6:48:00 PM, 9/1/2019 10:48:00 PM, 4.4500150680542
9/1/2019 6:49:00 PM, 9/1/2019 10:49:00 PM, 4.55380439758301
9/1/2019 6:50:00 PM, 9/1/2019 10:50:00 PM, 4.67782878875732
9/1/2019 6:51:00 PM, 9/1/2019 10:51:00 PM, 5.69611024856567
9/1/2019 6:52:00 PM, 9/1/2019 10:52:00 PM, 6.21717119216919
9/1/2019 6:53:00 PM, 9/1/2019 10:53:00 PM, 6.39575147628784
9/1/2019 6:54:00 PM, 9/1/2019 10:54:00 PM, 5.73445987701416
9/1/2019 6:55:00 PM, 9/1/2019 10:55:00 PM, 6.28997135162354
9/1/2019 6:56:00 PM, 9/1/2019 10:56:00 PM, 5.00104379653931
9/1/2019 6:57:00 PM, 9/1/2019 10:57:00 PM, 5.03147220611572
9/1/2019 6:58:00 PM, 9/1/2019 10:58:00 PM, 5.49646329879761
9/1/2019 6:59:00 PM, 9/1/2019 10:59:00 PM, 5.16530084609985
9/1/2019 7:00:00 PM, 9/1/2019 11:00:00 PM, 5.07896184921265
9/1/2019 7:01:00 PM, 9/1/2019 11:01:00 PM, 5.43926763534546
9/1/2019 7:02:00 PM, 9/1/2019 11:02:00 PM, 5.24398040771484
9/1/2019 7:03:00 PM, 9/1/2019 11:03:00 PM, 4.54879474639893
9/1/2019 7:04:00 PM, 9/1/2019 11:04:00 PM, 4.47965860366821
9/1/2019 7:05:00 PM, 9/1/2019 11:05:00 PM, 4.62464952468872
9/1/2019 7:06:00 PM, 9/1/2019 11:06:00 PM, 4.77469348907471
9/1/2019 7:07:00 PM, 9/1/2019 11:07:00 PM, 5.01265144348145
9/1/2019 7:08:00 PM, 9/1/2019 11:08:00 PM, 5.74082183837891
9/1/2019 7:09:00 PM, 9/1/2019 11:09:00 PM, 5.56170272827148
9/1/2019 7:10:00 PM, 9/1/2019 11:10:00 PM, 5.31761503219604
9/1/2019 7:11:00 PM, 9/1/2019 11:11:00 PM, 5.85328054428101
9/1/2019 7:12:00 PM, 9/1/2019 11:12:00 PM, 5.24719572067261
9/1/2019 7:13:00 PM, 9/1/2019 11:13:00 PM, 5.47450113296509
9/1/2019 7:14:00 PM, 9/1/2019 11:14:00 PM, 5.52203226089478
9/1/2019 7:15:00 PM, 9/1/2019 11:15:00 PM, 4.48965740203857
9/1/2019 7:16:00 PM, 9/1/2019 11:16:00 PM, 3.89244151115417
9/1/2019 7:17:00 PM, 9/1/2019 11:17:00 PM, 4.47264385223389
9/1/2019 7:18:00 PM, 9/1/2019 11:18:00 PM, 4.66837882995605
9/1/2019 7:19:00 PM, 9/1/2019 11:19:00 PM, 5.74623250961304
9/1/2019 7:20:00 PM, 9/1/2019 11:20:00 PM, 7.24314498901367
9/1/2019 7:21:00 PM, 9/1/2019 11:21:00 PM, 7.6003098487854
9/1/2019 7:22:00 PM, 9/1/2019 11:22:00 PM, 6.21108245849609
9/1/2019 7:23:00 PM, 9/1/2019 11:23:00 PM, 5.57087755203247
9/1/2019 7:24:00 PM, 9/1/2019 11:24:00 PM, 5.4994535446167
9/1/2019 7:25:00 PM, 9/1/2019 11:25:00 PM, 6.34469223022461
9/1/2019 7:26:00 PM, 9/1/2019 11:26:00 PM, 5.93158912658691
9/1/2019 7:27:00 PM, 9/1/2019 11:27:00 PM, 5.57562780380249
9/1/2019 7:28:00 PM, 9/1/2019 11:28:00 PM, 5.48546171188354
9/1/2019 7:29:00 PM, 9/1/2019 11:29:00 PM, 5.12180423736572
9/1/2019 7:30:00 PM, 9/1/2019 11:30:00 PM, 4.83401727676392
9/1/2019 7:31:00 PM, 9/1/2019 11:31:00 PM, 5.33420658111572
9/1/2019 7:32:00 PM, 9/1/2019 11:32:00 PM, 5.01523113250732
9/1/2019 7:33:00 PM, 9/1/2019 11:33:00 PM, 4.6426739692688
9/1/2019 7:34:00 PM, 9/1/2019 11:34:00 PM, 4.67853689193726
9/1/2019 7:35:00 PM, 9/1/2019 11:35:00 PM, 4.65315294265747
9/1/2019 7:36:00 PM, 9/1/2019 11:36:00 PM, 4.55035161972046
9/1/2019 7:37:00 PM, 9/1/2019 11:37:00 PM, 4.72132539749146
9/1/2019 7:38:00 PM, 9/1/2019 11:38:00 PM, 4.79765939712524
9/1/2019 7:39:00 PM, 9/1/2019 11:39:00 PM, 4.79765939712524
9/1/2019 7:40:00 PM, 9/1/2019 11:40:00 PM, 5.68463373184204
9/1/2019 7:41:00 PM, 9/1/2019 11:41:00 PM, 6.44667625427246
9/1/2019 7:42:00 PM, 9/1/2019 11:42:00 PM, 7.30209255218506
9/1/2019 7:43:00 PM, 9/1/2019 11:43:00 PM, 6.94976711273193
9/1/2019 7:44:00 PM, 9/1/2019 11:44:00 PM, 6.59031915664673
9/1/2019 7:45:00 PM, 9/1/2019 11:45:00 PM, 4.96767902374268
9/1/2019 7:46:00 PM, 9/1/2019 11:46:00 PM, 5.17406558990479
9/1/2019 7:47:00 PM, 9/1/2019 11:47:00 PM, 4.88916969299316
9/1/2019 7:48:00 PM, 9/1/2019 11:48:00 PM, 4.94743680953979
9/1/2019 7:49:00 PM, 9/1/2019 11:49:00 PM, 4.48603296279907
9/1/2019 7:50:00 PM, 9/1/2019 11:50:00 PM, 3.96082234382629
9/1/2019 7:51:00 PM, 9/1/2019 11:51:00 PM, 4.02580833435059
9/1/2019 7:52:00 PM, 9/1/2019 11:52:00 PM, 4.33182573318481
9/1/2019 7:53:00 PM, 9/1/2019 11:53:00 PM, 3.98897051811218
9/1/2019 7:54:00 PM, 9/1/2019 11:54:00 PM, 3.91274523735046
9/1/2019 7:55:00 PM, 9/1/2019 11:55:00 PM, 4.24061584472656
9/1/2019 7:56:00 PM, 9/1/2019 11:56:00 PM, 4.28836679458618
9/1/2019 7:57:00 PM, 9/1/2019 11:57:00 PM, 4.18620443344116
9/1/2019 7:58:00 PM, 9/1/2019 11:58:00 PM, 4.44255304336548
9/1/2019 7:59:00 PM, 9/1/2019 11:59:00 PM, 4.25969839096069
9/1/2019 8:00:00 PM, 9/2/2019 12:00:00 AM, 3.89733362197876
9/1/2019 8:01:00 PM, 9/2/2019 12:01:00 AM, 3.61025595664978
9/1/2019 8:02:00 PM, 9/2/2019 12:02:00 AM, 4.45040607452393
9/1/2019 8:03:00 PM, 9/2/2019 12:03:00 AM, 5.06245088577271
9/1/2019 8:04:00 PM, 9/2/2019 12:04:00 AM, 5.24724292755127
9/1/2019 8:05:00 PM, 9/2/2019 12:05:00 AM, 5.3636999130249
9/1/2019 8:06:00 PM, 9/2/2019 12:06:00 AM, 5.62581348419189
9/1/2019 8:07:00 PM, 9/2/2019 12:07:00 AM, 5.8490424156189
9/1/2019 8:08:00 PM, 9/2/2019 12:08:00 AM, 5.49837684631348
9/1/2019 8:09:00 PM, 9/2/2019 12:09:00 AM, 5.3082218170166
9/1/2019 8:10:00 PM, 9/2/2019 12:10:00 AM, 5.45296430587769
9/1/2019 8:11:00 PM, 9/2/2019 12:11:00 AM, 6.35783624649048
9/1/2019 8:12:00 PM, 9/2/2019 12:12:00 AM, 5.76430892944336
9/1/2019 8:13:00 PM, 9/2/2019 12:13:00 AM, 5.15506935119629
9/1/2019 8:14:00 PM, 9/2/2019 12:14:00 AM, 4.84712934494019
9/1/2019 8:15:00 PM, 9/2/2019 12:15:00 AM, 4.38887357711792
9/1/2019 8:16:00 PM, 9/2/2019 12:16:00 AM, 4.54377269744873
9/1/2019 8:17:00 PM, 9/2/2019 12:17:00 AM, 4.39248752593994
9/1/2019 8:18:00 PM, 9/2/2019 12:18:00 AM, 3.91025352478027
9/1/2019 8:19:00 PM, 9/2/2019 12:19:00 AM, 5.33558797836304
9/1/2019 8:20:00 PM, 9/2/2019 12:20:00 AM, 5.93648958206177
9/1/2019 8:21:00 PM, 9/2/2019 12:21:00 AM, 5.82481575012207
9/1/2019 8:22:00 PM, 9/2/2019 12:22:00 AM, 6.00697612762451
9/1/2019 8:23:00 PM, 9/2/2019 12:23:00 AM, 6.40832376480103
9/1/2019 8:24:00 PM, 9/2/2019 12:24:00 AM, 5.61328840255737
9/1/2019 8:25:00 PM, 9/2/2019 12:25:00 AM, 4.79226207733154
9/1/2019 8:26:00 PM, 9/2/2019 12:26:00 AM, 5.02672386169434
9/1/2019 8:27:00 PM, 9/2/2019 12:27:00 AM, 5.32632493972778
9/1/2019 8:28:00 PM, 9/2/2019 12:28:00 AM, 5.20923566818237
9/1/2019 8:29:00 PM, 9/2/2019 12:29:00 AM, 4.90128517150879
9/1/2019 8:30:00 PM, 9/2/2019 12:30:00 AM, 4.30971908569336
9/1/2019 8:31:00 PM, 9/2/2019 12:31:00 AM, 4.55566501617432
9/1/2019 8:32:00 PM, 9/2/2019 12:32:00 AM, 4.7358193397522
9/1/2019 8:33:00 PM, 9/2/2019 12:33:00 AM, 4.81069755554199
9/1/2019 8:34:00 PM, 9/2/2019 12:34:00 AM, 4.64293956756592
9/1/2019 8:35:00 PM, 9/2/2019 12:35:00 AM, 4.76435232162476
9/1/2019 8:36:00 PM, 9/2/2019 12:36:00 AM, 4.94160127639771
9/1/2019 8:37:00 PM, 9/2/2019 12:37:00 AM, 4.83867120742798
9/1/2019 8:38:00 PM, 9/2/2019 12:38:00 AM, 5.03119659423828
9/1/2019 8:39:00 PM, 9/2/2019 12:39:00 AM, 5.12863636016846
9/1/2019 8:40:00 PM, 9/2/2019 12:40:00 AM, 5.12863636016846
9/1/2019 8:41:00 PM, 9/2/2019 12:41:00 AM, 4.61041784286499
9/1/2019 8:42:00 PM, 9/2/2019 12:42:00 AM, 4.69614315032959
9/1/2019 8:43:00 PM, 9/2/2019 12:43:00 AM, 5.12633180618286
9/1/2019 8:44:00 PM, 9/2/2019 12:44:00 AM, 5.18028879165649
9/1/2019 8:45:00 PM, 9/2/2019 12:45:00 AM, 5.66607141494751
9/1/2019 8:46:00 PM, 9/2/2019 12:46:00 AM, 4.91554975509644
9/1/2019 8:47:00 PM, 9/2/2019 12:47:00 AM, 5.65998315811157
9/1/2019 8:48:00 PM, 9/2/2019 12:48:00 AM, 6.23785400390625
9/1/2019 8:49:00 PM, 9/2/2019 12:49:00 AM, 6.63018274307251
9/1/2019 8:50:00 PM, 9/2/2019 12:50:00 AM, 6.12494134902954
9/1/2019 8:51:00 PM, 9/2/2019 12:51:00 AM, 6.35240888595581
9/1/2019 8:52:00 PM, 9/2/2019 12:52:00 AM, 6.875807762146
9/1/2019 8:53:00 PM, 9/2/2019 12:53:00 AM, 7.296142578125
9/1/2019 8:54:00 PM, 9/2/2019 12:54:00 AM, 7.36498880386353
9/1/2019 8:55:00 PM, 9/2/2019 12:55:00 AM, 7.69828653335571
9/1/2019 8:56:00 PM, 9/2/2019 12:56:00 AM, 7.7995662689209
9/1/2019 8:57:00 PM, 9/2/2019 12:57:00 AM, 7.26693916320801
9/1/2019 8:58:00 PM, 9/2/2019 12:58:00 AM, 6.62898778915405
9/1/2019 8:59:00 PM, 9/2/2019 12:59:00 AM, 5.61497259140015
9/1/2019 9:00:00 PM, 9/2/2019 1:00:00 AM, 5.62050580978394
9/1/2019 9:01:00 PM, 9/2/2019 1:01:00 AM, 6.58555364608765
9/1/2019 9:02:00 PM, 9/2/2019 1:02:00 AM, 6.9865083694458
9/1/2019 9:03:00 PM, 9/2/2019 1:03:00 AM, 7.14095115661621
9/1/2019 9:04:00 PM, 9/2/2019 1:04:00 AM, 7.46727657318115
9/1/2019 9:05:00 PM, 9/2/2019 1:05:00 AM, 7.25773859024048
9/1/2019 9:06:00 PM, 9/2/2019 1:06:00 AM, 7.94114112854004
9/1/2019 9:07:00 PM, 9/2/2019 1:07:00 AM, 7.65878820419312
9/1/2019 9:08:00 PM, 9/2/2019 1:08:00 AM, 8.27004146575928
9/1/2019 9:09:00 PM, 9/2/2019 1:09:00 AM, 8.46249771118164
9/1/2019 9:10:00 PM, 9/2/2019 1:10:00 AM, 8.53515625
9/1/2019 9:11:00 PM, 9/2/2019 1:11:00 AM, 8.51078510284424
9/1/2019 9:12:00 PM, 9/2/2019 1:12:00 AM, 8.03315448760986
9/1/2019 9:13:00 PM, 9/2/2019 1:13:00 AM, 7.89096355438232
9/1/2019 9:14:00 PM, 9/2/2019 1:14:00 AM, 6.35991144180298
9/1/2019 9:15:00 PM, 9/2/2019 1:15:00 AM, 5.88140296936035
9/1/2019 9:16:00 PM, 9/2/2019 1:16:00 AM, 7.0104866027832
9/1/2019 9:17:00 PM, 9/2/2019 1:17:00 AM, 5.88480043411255
9/1/2019 9:18:00 PM, 9/2/2019 1:18:00 AM, 6.37937879562378
9/1/2019 9:19:00 PM, 9/2/2019 1:19:00 AM, 8.10736751556396
9/1/2019 9:20:00 PM, 9/2/2019 1:20:00 AM, 7.17264175415039
9/1/2019 9:21:00 PM, 9/2/2019 1:21:00 AM, 7.31398439407349
9/1/2019 9:22:00 PM, 9/2/2019 1:22:00 AM, 8.04999732971191
9/1/2019 9:23:00 PM, 9/2/2019 1:23:00 AM, 9.34255218505859
9/1/2019 9:24:00 PM, 9/2/2019 1:24:00 AM, 10.2358274459839
9/1/2019 9:25:00 PM, 9/2/2019 1:25:00 AM, 9.97253131866455
9/1/2019 9:26:00 PM, 9/2/2019 1:26:00 AM, 8.70243072509766
9/1/2019 9:27:00 PM, 9/2/2019 1:27:00 AM, 8.9779748916626
9/1/2019 9:28:00 PM, 9/2/2019 1:28:00 AM, 9.30085563659668
9/1/2019 9:29:00 PM, 9/2/2019 1:29:00 AM, 9.21462917327881
9/1/2019 9:30:00 PM, 9/2/2019 1:30:00 AM, 8.33143901824951
9/1/2019 9:31:00 PM, 9/2/2019 1:31:00 AM, 7.94617176055908
9/1/2019 9:32:00 PM, 9/2/2019 1:32:00 AM, 6.55001592636108
9/1/2019 9:33:00 PM, 9/2/2019 1:33:00 AM, 6.69367074966431
9/1/2019 9:34:00 PM, 9/2/2019 1:34:00 AM, 7.49791717529297
9/1/2019 9:35:00 PM, 9/2/2019 1:35:00 AM, 7.05240154266357
9/1/2019 9:36:00 PM, 9/2/2019 1:36:00 AM, 7.54671812057495
9/1/2019 9:37:00 PM, 9/2/2019 1:37:00 AM, 7.41106748580933
9/1/2019 9:38:00 PM, 9/2/2019 1:38:00 AM, 7.32683181762695
9/1/2019 9:39:00 PM, 9/2/2019 1:39:00 AM, 7.7773289680481
9/1/2019 9:40:00 PM, 9/2/2019 1:40:00 AM, 8.17170143127441
9/1/2019 9:41:00 PM, 9/2/2019 1:41:00 AM, 8.17170143127441
9/1/2019 9:42:00 PM, 9/2/2019 1:42:00 AM, 9.11600589752197
9/1/2019 9:43:00 PM, 9/2/2019 1:43:00 AM, 7.57900238037109
9/1/2019 9:44:00 PM, 9/2/2019 1:44:00 AM, 7.8382134437561
9/1/2019 9:45:00 PM, 9/2/2019 1:45:00 AM, 7.1790943145752
9/1/2019 9:46:00 PM, 9/2/2019 1:46:00 AM, 7.59125471115112
9/1/2019 9:47:00 PM, 9/2/2019 1:47:00 AM, 8.84169578552246
9/1/2019 9:48:00 PM, 9/2/2019 1:48:00 AM, 9.42646312713623
9/1/2019 9:49:00 PM, 9/2/2019 1:49:00 AM, 9.98191452026367
9/1/2019 9:50:00 PM, 9/2/2019 1:50:00 AM, 8.53263664245605
9/1/2019 9:51:00 PM, 9/2/2019 1:51:00 AM, 7.77647352218628
9/1/2019 9:52:00 PM, 9/2/2019 1:52:00 AM, 8.09515857696533
9/1/2019 9:53:00 PM, 9/2/2019 1:53:00 AM, 7.30000019073486
9/1/2019 9:54:00 PM, 9/2/2019 1:54:00 AM, 6.81433153152466
9/1/2019 9:55:00 PM, 9/2/2019 1:55:00 AM, 6.34000396728516
9/1/2019 9:56:00 PM, 9/2/2019 1:56:00 AM, 7.01932764053345
9/1/2019 9:57:00 PM, 9/2/2019 1:57:00 AM, 8.58115577697754
9/1/2019 9:58:00 PM, 9/2/2019 1:58:00 AM, 8.87609672546387
9/1/2019 9:59:00 PM, 9/2/2019 1:59:00 AM, 7.87784576416016
9/1/2019 10:00:00 PM, 9/2/2019 2:00:00 AM, 8.24776649475098
9/1/2019 10:01:00 PM, 9/2/2019 2:01:00 AM, 8.23591709136963
9/1/2019 10:02:00 PM, 9/2/2019 2:02:00 AM, 8.35581588745117
9/1/2019 10:03:00 PM, 9/2/2019 2:03:00 AM, 8.0257511138916
9/1/2019 10:04:00 PM, 9/2/2019 2:04:00 AM, 8.11830520629883
9/1/2019 10:05:00 PM, 9/2/2019 2:05:00 AM, 8.5652961730957
9/1/2019 10:06:00 PM, 9/2/2019 2:06:00 AM, 8.3610372543335
9/1/2019 10:07:00 PM, 9/2/2019 2:07:00 AM, 8.3839168548584
9/1/2019 10:08:00 PM, 9/2/2019 2:08:00 AM, 8.72104358673096
9/1/2019 10:09:00 PM, 9/2/2019 2:09:00 AM, 8.32482433319092
9/1/2019 10:10:00 PM, 9/2/2019 2:10:00 AM, 9.27551746368408
9/1/2019 10:11:00 PM, 9/2/2019 2:11:00 AM, 10.0005979537964
9/1/2019 10:12:00 PM, 9/2/2019 2:12:00 AM, 7.97949695587158
9/1/2019 10:13:00 PM, 9/2/2019 2:13:00 AM, 7.72181081771851
9/1/2019 10:14:00 PM, 9/2/2019 2:14:00 AM, 7.71177434921265
9/1/2019 10:15:00 PM, 9/2/2019 2:15:00 AM, 8.16038417816162
9/1/2019 10:16:00 PM, 9/2/2019 2:16:00 AM, 8.54738330841064
9/1/2019 10:17:00 PM, 9/2/2019 2:17:00 AM, 8.02658081054687
9/1/2019 10:18:00 PM, 9/2/2019 2:18:00 AM, 7.89829254150391
9/1/2019 10:19:00 PM, 9/2/2019 2:19:00 AM, 7.61308860778809
9/1/2019 10:20:00 PM, 9/2/2019 2:20:00 AM, 6.61484718322754
9/1/2019 10:21:00 PM, 9/2/2019 2:21:00 AM, 8.98050212860107
9/1/2019 10:22:00 PM, 9/2/2019 2:22:00 AM, 7.70504713058472
9/1/2019 10:23:00 PM, 9/2/2019 2:23:00 AM, 7.67154598236084
9/1/2019 10:24:00 PM, 9/2/2019 2:24:00 AM, 7.29245805740356
9/1/2019 10:25:00 PM, 9/2/2019 2:25:00 AM, 6.75052738189697
9/1/2019 10:26:00 PM, 9/2/2019 2:26:00 AM, 6.85629653930664
9/1/2019 10:27:00 PM, 9/2/2019 2:27:00 AM, 6.93193435668945
9/1/2019 10:28:00 PM, 9/2/2019 2:28:00 AM, 6.87872982025146
9/1/2019 10:29:00 PM, 9/2/2019 2:29:00 AM, 7.26745939254761
9/1/2019 10:30:00 PM, 9/2/2019 2:30:00 AM, 7.56618070602417
9/1/2019 10:31:00 PM, 9/2/2019 2:31:00 AM, 7.10529804229736
9/1/2019 10:32:00 PM, 9/2/2019 2:32:00 AM, 6.4000883102417
9/1/2019 10:33:00 PM, 9/2/2019 2:33:00 AM, 6.47309112548828
9/1/2019 10:34:00 PM, 9/2/2019 2:34:00 AM, 6.49896097183228
9/1/2019 10:35:00 PM, 9/2/2019 2:35:00 AM, 7.38572025299072
9/1/2019 10:36:00 PM, 9/2/2019 2:36:00 AM, 7.47412633895874
9/1/2019 10:37:00 PM, 9/2/2019 2:37:00 AM, 9.76721572875977
9/1/2019 10:38:00 PM, 9/2/2019 2:38:00 AM, 9.06812286376953
9/1/2019 10:39:00 PM, 9/2/2019 2:39:00 AM, 9.62445259094238
9/1/2019 10:40:00 PM, 9/2/2019 2:40:00 AM, 10.7056570053101
9/1/2019 10:41:00 PM, 9/2/2019 2:41:00 AM, 11.028076171875
9/1/2019 10:42:00 PM, 9/2/2019 2:42:00 AM, 11.028076171875
9/1/2019 10:43:00 PM, 9/2/2019 2:43:00 AM, 11.4566192626953
9/1/2019 10:44:00 PM, 9/2/2019 2:44:00 AM, 13.6966981887817
9/1/2019 10:45:00 PM, 9/2/2019 2:45:00 AM, 12.682520866394
9/1/2019 10:46:00 PM, 9/2/2019 2:46:00 AM, 13.1981630325317
9/1/2019 10:47:00 PM, 9/2/2019 2:47:00 AM, 12.0462684631348
9/1/2019 10:48:00 PM, 9/2/2019 2:48:00 AM, 11.8243932723999
9/1/2019 10:49:00 PM, 9/2/2019 2:49:00 AM, 9.99037837982178
9/1/2019 10:50:00 PM, 9/2/2019 2:50:00 AM, 10.0797739028931
9/1/2019 10:51:00 PM, 9/2/2019 2:51:00 AM, 8.93151378631592
9/1/2019 10:52:00 PM, 9/2/2019 2:52:00 AM, 7.88908052444458
9/1/2019 10:53:00 PM, 9/2/2019 2:53:00 AM, 7.6563024520874
9/1/2019 10:54:00 PM, 9/2/2019 2:54:00 AM, 7.39044713973999
9/1/2019 10:55:00 PM, 9/2/2019 2:55:00 AM, 8.13500690460205
9/1/2019 10:56:00 PM, 9/2/2019 2:56:00 AM, 8.0211935043335
9/1/2019 10:57:00 PM, 9/2/2019 2:57:00 AM, 7.91223621368408
9/1/2019 10:58:00 PM, 9/2/2019 2:58:00 AM, 8.31894016265869
9/1/2019 10:59:00 PM, 9/2/2019 2:59:00 AM, 8.18532943725586
9/1/2019 11:00:00 PM, 9/2/2019 3:00:00 AM, 8.22876739501953
9/1/2019 11:01:00 PM, 9/2/2019 3:01:00 AM, 8.12883186340332
9/1/2019 11:02:00 PM, 9/2/2019 3:02:00 AM, 7.94336605072021
9/1/2019 11:03:00 PM, 9/2/2019 3:03:00 AM, 8.61235618591309
9/1/2019 11:04:00 PM, 9/2/2019 3:04:00 AM, 9.17337608337402
9/1/2019 11:05:00 PM, 9/2/2019 3:05:00 AM, 9.16943836212158
9/1/2019 11:06:00 PM, 9/2/2019 3:06:00 AM, 9.11473655700684
9/1/2019 11:07:00 PM, 9/2/2019 3:07:00 AM, 9.12087440490723
9/1/2019 11:08:00 PM, 9/2/2019 3:08:00 AM, 8.40802478790283
9/1/2019 11:09:00 PM, 9/2/2019 3:09:00 AM, 9.28132343292236
9/1/2019 11:10:00 PM, 9/2/2019 3:10:00 AM, 9.56268787384033
9/1/2019 11:11:00 PM, 9/2/2019 3:11:00 AM, 8.4746265411377
9/1/2019 11:12:00 PM, 9/2/2019 3:12:00 AM, 7.274742603302
9/1/2019 11:13:00 PM, 9/2/2019 3:13:00 AM, 7.68531799316406
9/1/2019 11:14:00 PM, 9/2/2019 3:14:00 AM, 7.91087102890015
9/1/2019 11:15:00 PM, 9/2/2019 3:15:00 AM, 8.01656055450439
9/1/2019 11:16:00 PM, 9/2/2019 3:16:00 AM, 8.36151599884033
9/1/2019 11:17:00 PM, 9/2/2019 3:17:00 AM, 9.36835765838623
9/1/2019 11:18:00 PM, 9/2/2019 3:18:00 AM, 11.3524160385132
9/1/2019 11:19:00 PM, 9/2/2019 3:19:00 AM, 11.3318347930908
9/1/2019 11:20:00 PM, 9/2/2019 3:20:00 AM, 10.8724527359009
9/1/2019 11:21:00 PM, 9/2/2019 3:21:00 AM, 11.2872505187988
9/1/2019 11:22:00 PM, 9/2/2019 3:22:00 AM, 11.4835796356201
9/1/2019 11:23:00 PM, 9/2/2019 3:23:00 AM, 11.8945541381836
9/1/2019 11:24:00 PM, 9/2/2019 3:24:00 AM, 11.4735689163208
9/1/2019 11:25:00 PM, 9/2/2019 3:25:00 AM, 11.3875904083252
9/1/2019 11:26:00 PM, 9/2/2019 3:26:00 AM, 10.798508644104
9/1/2019 11:27:00 PM, 9/2/2019 3:27:00 AM, 9.7810697555542
9/1/2019 11:28:00 PM, 9/2/2019 3:28:00 AM, 9.57279872894287
9/1/2019 11:29:00 PM, 9/2/2019 3:29:00 AM, 9.3849458694458
9/1/2019 11:30:00 PM, 9/2/2019 3:30:00 AM, 9.75232601165771
9/1/2019 11:31:00 PM, 9/2/2019 3:31:00 AM, 10.2922716140747
9/1/2019 11:32:00 PM, 9/2/2019 3:32:00 AM, 10.2067737579346
9/1/2019 11:33:00 PM, 9/2/2019 3:33:00 AM, 10.6505346298218
9/1/2019 11:34:00 PM, 9/2/2019 3:34:00 AM, 9.82230949401855
9/1/2019 11:35:00 PM, 9/2/2019 3:35:00 AM, 9.6071252822876
9/1/2019 11:36:00 PM, 9/2/2019 3:36:00 AM, 10.6555776596069
9/1/2019 11:37:00 PM, 9/2/2019 3:37:00 AM, 10.5680704116821
9/1/2019 11:38:00 PM, 9/2/2019 3:38:00 AM, 10.7403411865234
9/1/2019 11:39:00 PM, 9/2/2019 3:39:00 AM, 11.3974809646606
9/1/2019 11:40:00 PM, 9/2/2019 3:40:00 AM, 10.7519521713257
9/1/2019 11:41:00 PM, 9/2/2019 3:41:00 AM, 10.5769577026367
9/1/2019 11:42:00 PM, 9/2/2019 3:42:00 AM, 10.5454654693604
9/1/2019 11:43:00 PM, 9/2/2019 3:43:00 AM, 10.5454654693604
9/1/2019 11:44:00 PM, 9/2/2019 3:44:00 AM, 11.3160638809204
9/1/2019 11:45:00 PM, 9/2/2019 3:45:00 AM, 9.19235229492187
9/1/2019 11:46:00 PM, 9/2/2019 3:46:00 AM, 9.05530643463135
9/1/2019 11:47:00 PM, 9/2/2019 3:47:00 AM, 9.82838153839111
9/1/2019 11:48:00 PM, 9/2/2019 3:48:00 AM, 9.6471643447876
9/1/2019 11:49:00 PM, 9/2/2019 3:49:00 AM, 9.6090726852417
9/1/2019 11:50:00 PM, 9/2/2019 3:50:00 AM, 9.56629848480225
9/1/2019 11:51:00 PM, 9/2/2019 3:51:00 AM, 9.35448741912842
9/1/2019 11:52:00 PM, 9/2/2019 3:52:00 AM, 9.84292888641357
9/1/2019 11:53:00 PM, 9/2/2019 3:53:00 AM, 9.21331310272217
9/1/2019 11:54:00 PM, 9/2/2019 3:54:00 AM, 8.7341947555542
9/1/2019 11:55:00 PM, 9/2/2019 3:55:00 AM, 9.75888919830322
9/1/2019 11:56:00 PM, 9/2/2019 3:56:00 AM, 8.97960758209229
9/1/2019 11:57:00 PM, 9/2/2019 3:57:00 AM, 9.42893123626709
9/1/2019 11:58:00 PM, 9/2/2019 3:58:00 AM, 8.87575244903564
9/1/2019 11:59:00 PM, 9/2/2019 3:59:00 AM, 8.42446231842041
9/2/2019 12:00:00 AM, 9/2/2019 4:00:00 AM, 8.92590045928955
9/2/2019 12:01:00 AM, 9/2/2019 4:01:00 AM, 9.14029693603516
9/2/2019 12:02:00 AM, 9/2/2019 4:02:00 AM, 8.53310012817383
9/2/2019 12:03:00 AM, 9/2/2019 4:03:00 AM, 8.45228290557861
9/2/2019 12:04:00 AM, 9/2/2019 4:04:00 AM, 8.37299251556396
9/2/2019 12:05:00 AM, 9/2/2019 4:05:00 AM, 8.8351526260376
9/2/2019 12:06:00 AM, 9/2/2019 4:06:00 AM, 9.05563449859619
9/2/2019 12:07:00 AM, 9/2/2019 4:07:00 AM, 9.55889225006104
9/2/2019 12:08:00 AM, 9/2/2019 4:08:00 AM, 9.77567005157471
9/2/2019 12:09:00 AM, 9/2/2019 4:09:00 AM, 10.044095993042
9/2/2019 12:10:00 AM, 9/2/2019 4:10:00 AM, 10.8924388885498
9/2/2019 12:11:00 AM, 9/2/2019 4:11:00 AM, 10.2479076385498
9/2/2019 12:12:00 AM, 9/2/2019 4:12:00 AM, 10.1446771621704
9/2/2019 12:13:00 AM, 9/2/2019 4:13:00 AM, 10.6820211410522
9/2/2019 12:14:00 AM, 9/2/2019 4:14:00 AM, 9.40055847167969
9/2/2019 12:15:00 AM, 9/2/2019 4:15:00 AM, 8.04622173309326
9/2/2019 12:16:00 AM, 9/2/2019 4:16:00 AM, 8.65004920959473
9/2/2019 12:17:00 AM, 9/2/2019 4:17:00 AM, 9.4844331741333
9/2/2019 12:18:00 AM, 9/2/2019 4:18:00 AM, 9.71714305877686
9/2/2019 12:19:00 AM, 9/2/2019 4:19:00 AM, 9.38623046875
9/2/2019 12:20:00 AM, 9/2/2019 4:20:00 AM, 9.12160968780518
9/2/2019 12:21:00 AM, 9/2/2019 4:21:00 AM, 10.6837882995605
9/2/2019 12:22:00 AM, 9/2/2019 4:22:00 AM, 9.62089252471924
9/2/2019 12:23:00 AM, 9/2/2019 4:23:00 AM, 8.78601455688477
9/2/2019 12:24:00 AM, 9/2/2019 4:24:00 AM, 9.28028869628906
9/2/2019 12:25:00 AM, 9/2/2019 4:25:00 AM, 9.58124542236328
9/2/2019 12:26:00 AM, 9/2/2019 4:26:00 AM, 9.66731643676758
9/2/2019 12:27:00 AM, 9/2/2019 4:27:00 AM, 10.1439180374146
9/2/2019 12:28:00 AM, 9/2/2019 4:28:00 AM, 9.85341453552246
9/2/2019 12:29:00 AM, 9/2/2019 4:29:00 AM, 8.61294269561768
9/2/2019 12:30:00 AM, 9/2/2019 4:30:00 AM, 9.05620956420898
9/2/2019 12:31:00 AM, 9/2/2019 4:31:00 AM, 8.86066150665283
9/2/2019 12:32:00 AM, 9/2/2019 4:32:00 AM, 8.74321269989014
9/2/2019 12:33:00 AM, 9/2/2019 4:33:00 AM, 9.18862342834473
9/2/2019 12:34:00 AM, 9/2/2019 4:34:00 AM, 9.54953575134277
9/2/2019 12:35:00 AM, 9/2/2019 4:35:00 AM, 9.64481163024902
9/2/2019 12:36:00 AM, 9/2/2019 4:36:00 AM, 9.86585712432861
9/2/2019 12:37:00 AM, 9/2/2019 4:37:00 AM, 8.91300678253174
9/2/2019 12:38:00 AM, 9/2/2019 4:38:00 AM, 8.90363502502441
9/2/2019 12:39:00 AM, 9/2/2019 4:39:00 AM, 8.19247436523437
9/2/2019 12:40:00 AM, 9/2/2019 4:40:00 AM, 8.67620182037354
9/2/2019 12:41:00 AM, 9/2/2019 4:41:00 AM, 9.04226684570312
9/2/2019 12:42:00 AM, 9/2/2019 4:42:00 AM, 9.44456768035889
9/2/2019 12:43:00 AM, 9/2/2019 4:43:00 AM, 9.36527919769287
9/2/2019 12:44:00 AM, 9/2/2019 4:44:00 AM, 9.36527919769287
9/2/2019 12:45:00 AM, 9/2/2019 4:45:00 AM, 9.06235122680664
9/2/2019 12:46:00 AM, 9/2/2019 4:46:00 AM, 8.65588760375977
9/2/2019 12:47:00 AM, 9/2/2019 4:47:00 AM, 9.47749614715576
9/2/2019 12:48:00 AM, 9/2/2019 4:48:00 AM, 9.62578773498535
9/2/2019 12:49:00 AM, 9/2/2019 4:49:00 AM, 9.99909400939941
9/2/2019 12:50:00 AM, 9/2/2019 4:50:00 AM, 9.43387413024902
9/2/2019 12:51:00 AM, 9/2/2019 4:51:00 AM, 8.6496410369873
9/2/2019 12:52:00 AM, 9/2/2019 4:52:00 AM, 8.88340377807617
9/2/2019 12:53:00 AM, 9/2/2019 4:53:00 AM, 8.53898906707764
9/2/2019 12:54:00 AM, 9/2/2019 4:54:00 AM, 8.79676151275635
9/2/2019 12:55:00 AM, 9/2/2019 4:55:00 AM, 8.83124351501465
9/2/2019 12:56:00 AM, 9/2/2019 4:56:00 AM, 8.68955898284912
9/2/2019 12:57:00 AM, 9/2/2019 4:57:00 AM, 9.85263252258301
9/2/2019 12:58:00 AM, 9/2/2019 4:58:00 AM, 11.0535182952881
9/2/2019 12:59:00 AM, 9/2/2019 4:59:00 AM, 10.7747640609741
9/2/2019 1:00:00 AM, 9/2/2019 5:00:00 AM, 10.4969501495361
9/2/2019 1:01:00 AM, 9/2/2019 5:01:00 AM, 10.787070274353
9/2/2019 1:02:00 AM, 9/2/2019 5:02:00 AM, 9.90529251098633
9/2/2019 1:03:00 AM, 9/2/2019 5:03:00 AM, 9.2345085144043
9/2/2019 1:04:00 AM, 9/2/2019 5:04:00 AM, 8.32903861999512
9/2/2019 1:05:00 AM, 9/2/2019 5:05:00 AM, 8.28546333312988
9/2/2019 1:06:00 AM, 9/2/2019 5:06:00 AM, 7.95584583282471
9/2/2019 1:07:00 AM, 9/2/2019 5:07:00 AM, 7.56429243087769
9/2/2019 1:08:00 AM, 9/2/2019 5:08:00 AM, 7.90476751327515
9/2/2019 1:09:00 AM, 9/2/2019 5:09:00 AM, 8.15591526031494
9/2/2019 1:10:00 AM, 9/2/2019 5:10:00 AM, 8.51329612731934
9/2/2019 1:11:00 AM, 9/2/2019 5:11:00 AM, 10.0213317871094
9/2/2019 1:12:00 AM, 9/2/2019 5:12:00 AM, 11.8869371414185
9/2/2019 1:13:00 AM, 9/2/2019 5:13:00 AM, 13.7920799255371
9/2/2019 1:14:00 AM, 9/2/2019 5:14:00 AM, 11.9242420196533
9/2/2019 1:15:00 AM, 9/2/2019 5:15:00 AM, 10.5192832946777
9/2/2019 1:16:00 AM, 9/2/2019 5:16:00 AM, 10.5929374694824
9/2/2019 1:17:00 AM, 9/2/2019 5:17:00 AM, 10.7154664993286
9/2/2019 1:18:00 AM, 9/2/2019 5:18:00 AM, 10.9883708953857
9/2/2019 1:19:00 AM, 9/2/2019 5:19:00 AM, 10.9679727554321
9/2/2019 1:20:00 AM, 9/2/2019 5:20:00 AM, 10.7304811477661
9/2/2019 1:21:00 AM, 9/2/2019 5:21:00 AM, 10.33092212677
9/2/2019 1:22:00 AM, 9/2/2019 5:22:00 AM, 10.1380548477173
9/2/2019 1:23:00 AM, 9/2/2019 5:23:00 AM, 10.5678901672363
9/2/2019 1:24:00 AM, 9/2/2019 5:24:00 AM, 9.27208518981934
9/2/2019 1:25:00 AM, 9/2/2019 5:25:00 AM, 10.0633373260498
9/2/2019 1:26:00 AM, 9/2/2019 5:26:00 AM, 10.2401704788208
9/2/2019 1:27:00 AM, 9/2/2019 5:27:00 AM, 10.8622484207153
9/2/2019 1:28:00 AM, 9/2/2019 5:28:00 AM, 10.3710050582886
9/2/2019 1:29:00 AM, 9/2/2019 5:29:00 AM, 10.0845880508423
9/2/2019 1:30:00 AM, 9/2/2019 5:30:00 AM, 11.2511529922485
9/2/2019 1:31:00 AM, 9/2/2019 5:31:00 AM, 11.4168720245361
9/2/2019 1:32:00 AM, 9/2/2019 5:32:00 AM, 11.020827293396
9/2/2019 1:33:00 AM, 9/2/2019 5:33:00 AM, 11.1726303100586
9/2/2019 1:34:00 AM, 9/2/2019 5:34:00 AM, 11.1478137969971
9/2/2019 1:35:00 AM, 9/2/2019 5:35:00 AM, 11.3939962387085
9/2/2019 1:36:00 AM, 9/2/2019 5:36:00 AM, 9.03417301177979
9/2/2019 1:37:00 AM, 9/2/2019 5:37:00 AM, 8.65589904785156
9/2/2019 1:38:00 AM, 9/2/2019 5:38:00 AM, 8.7482385635376
9/2/2019 1:39:00 AM, 9/2/2019 5:39:00 AM, 9.33697414398193
9/2/2019 1:40:00 AM, 9/2/2019 5:40:00 AM, 9.3642110824585
9/2/2019 1:41:00 AM, 9/2/2019 5:41:00 AM, 9.77126598358154
9/2/2019 1:42:00 AM, 9/2/2019 5:42:00 AM, 9.62086200714111
9/2/2019 1:43:00 AM, 9/2/2019 5:43:00 AM, 9.69778823852539
9/2/2019 1:44:00 AM, 9/2/2019 5:44:00 AM, 9.71299171447754
9/2/2019 1:45:00 AM, 9/2/2019 5:45:00 AM, 9.71299171447754
9/2/2019 1:46:00 AM, 9/2/2019 5:46:00 AM, 9.70209980010986
9/2/2019 1:47:00 AM, 9/2/2019 5:47:00 AM, 9.8820276260376
9/2/2019 1:48:00 AM, 9/2/2019 5:48:00 AM, 9.63576316833496
9/2/2019 1:49:00 AM, 9/2/2019 5:49:00 AM, 9.31619644165039
9/2/2019 1:50:00 AM, 9/2/2019 5:50:00 AM, 9.58896350860596
9/2/2019 1:51:00 AM, 9/2/2019 5:51:00 AM, 9.16048240661621
9/2/2019 1:52:00 AM, 9/2/2019 5:52:00 AM, 10.4181890487671
9/2/2019 1:53:00 AM, 9/2/2019 5:53:00 AM, 10.1401519775391
9/2/2019 1:54:00 AM, 9/2/2019 5:54:00 AM, 9.13846111297607
9/2/2019 1:55:00 AM, 9/2/2019 5:55:00 AM, 9.29227352142334
9/2/2019 1:56:00 AM, 9/2/2019 5:56:00 AM, 8.25114917755127
9/2/2019 1:57:00 AM, 9/2/2019 5:57:00 AM, 9.18931579589844
9/2/2019 1:58:00 AM, 9/2/2019 5:58:00 AM, 10.255410194397
9/2/2019 1:59:00 AM, 9/2/2019 5:59:00 AM, 10.8818702697754
9/2/2019 2:00:00 AM, 9/2/2019 6:00:00 AM, 11.5358915328979
9/2/2019 2:01:00 AM, 9/2/2019 6:01:00 AM, 11.8951787948608
9/2/2019 2:02:00 AM, 9/2/2019 6:02:00 AM, 11.0809478759766
9/2/2019 2:03:00 AM, 9/2/2019 6:03:00 AM, 10.5266599655151
9/2/2019 2:04:00 AM, 9/2/2019 6:04:00 AM, 11.3826713562012
9/2/2019 2:05:00 AM, 9/2/2019 6:05:00 AM, 11.6865034103394
9/2/2019 2:06:00 AM, 9/2/2019 6:06:00 AM, 12.0393037796021
9/2/2019 2:07:00 AM, 9/2/2019 6:07:00 AM, 12.2018241882324
9/2/2019 2:08:00 AM, 9/2/2019 6:08:00 AM, 12.2406530380249
9/2/2019 2:09:00 AM, 9/2/2019 6:09:00 AM, 12.1266622543335
9/2/2019 2:10:00 AM, 9/2/2019 6:10:00 AM, 11.9821605682373
9/2/2019 2:11:00 AM, 9/2/2019 6:11:00 AM, 10.7860107421875
9/2/2019 2:12:00 AM, 9/2/2019 6:12:00 AM, 10.5624437332153
9/2/2019 2:13:00 AM, 9/2/2019 6:13:00 AM, 10.7166662216187
9/2/2019 2:14:00 AM, 9/2/2019 6:14:00 AM, 10.952672958374
9/2/2019 2:15:00 AM, 9/2/2019 6:15:00 AM, 12.0881061553955
9/2/2019 2:16:00 AM, 9/2/2019 6:16:00 AM, 12.2437362670898
9/2/2019 2:17:00 AM, 9/2/2019 6:17:00 AM, 10.6916637420654
9/2/2019 2:18:00 AM, 9/2/2019 6:18:00 AM, 10.3552141189575
9/2/2019 2:19:00 AM, 9/2/2019 6:19:00 AM, 11.4976196289063
9/2/2019 2:20:00 AM, 9/2/2019 6:20:00 AM, 12.9340400695801
9/2/2019 2:21:00 AM, 9/2/2019 6:21:00 AM, 12.8786725997925
9/2/2019 2:22:00 AM, 9/2/2019 6:22:00 AM, 13.5527963638306
9/2/2019 2:23:00 AM, 9/2/2019 6:23:00 AM, 13.8339805603027
9/2/2019 2:24:00 AM, 9/2/2019 6:24:00 AM, 14.2761421203613
9/2/2019 2:25:00 AM, 9/2/2019 6:25:00 AM, 14.2719221115112
9/2/2019 2:26:00 AM, 9/2/2019 6:26:00 AM, 14.0811605453491
9/2/2019 2:27:00 AM, 9/2/2019 6:27:00 AM, 13.9370250701904
9/2/2019 2:28:00 AM, 9/2/2019 6:28:00 AM, 13.1171236038208
9/2/2019 2:29:00 AM, 9/2/2019 6:29:00 AM, 13.3741073608398
9/2/2019 2:30:00 AM, 9/2/2019 6:30:00 AM, 11.9737958908081
9/2/2019 2:31:00 AM, 9/2/2019 6:31:00 AM, 11.4613161087036
9/2/2019 2:32:00 AM, 9/2/2019 6:32:00 AM, 10.6487627029419
9/2/2019 2:33:00 AM, 9/2/2019 6:33:00 AM, 10.1210632324219
9/2/2019 2:34:00 AM, 9/2/2019 6:34:00 AM, 10.3794765472412
9/2/2019 2:35:00 AM, 9/2/2019 6:35:00 AM, 11.113883972168
9/2/2019 2:36:00 AM, 9/2/2019 6:36:00 AM, 10.3778848648071
9/2/2019 2:37:00 AM, 9/2/2019 6:37:00 AM, 10.6766262054443
9/2/2019 2:38:00 AM, 9/2/2019 6:38:00 AM, 12.2812604904175
9/2/2019 2:39:00 AM, 9/2/2019 6:39:00 AM, 13.8531064987183
9/2/2019 2:40:00 AM, 9/2/2019 6:40:00 AM, 13.3284006118774
9/2/2019 2:41:00 AM, 9/2/2019 6:41:00 AM, 13.4835977554321
9/2/2019 2:42:00 AM, 9/2/2019 6:42:00 AM, 13.7286472320557
9/2/2019 2:43:00 AM, 9/2/2019 6:43:00 AM, 13.3462533950806
9/2/2019 2:44:00 AM, 9/2/2019 6:44:00 AM, 12.7458534240723
9/2/2019 2:45:00 AM, 9/2/2019 6:45:00 AM, 12.7866764068604
9/2/2019 2:46:00 AM, 9/2/2019 6:46:00 AM, 12.7866764068604
9/2/2019 2:47:00 AM, 9/2/2019 6:47:00 AM, 12.7866764068604
9/2/2019 2:48:00 AM, 9/2/2019 6:48:00 AM, 14.3297643661499
9/2/2019 2:49:00 AM, 9/2/2019 6:49:00 AM, 13.5885982513428
9/2/2019 2:50:00 AM, 9/2/2019 6:50:00 AM, 13.0199089050293
9/2/2019 2:51:00 AM, 9/2/2019 6:51:00 AM, 12.9999856948853
9/2/2019 2:52:00 AM, 9/2/2019 6:52:00 AM, 11.2534217834473
9/2/2019 2:53:00 AM, 9/2/2019 6:53:00 AM, 11.9339361190796
9/2/2019 2:54:00 AM, 9/2/2019 6:54:00 AM, 12.2423706054688
9/2/2019 2:55:00 AM, 9/2/2019 6:55:00 AM, 11.1241865158081
9/2/2019 2:56:00 AM, 9/2/2019 6:56:00 AM, 11.2768754959106
9/2/2019 2:57:00 AM, 9/2/2019 6:57:00 AM, 10.5053977966309
9/2/2019 2:58:00 AM, 9/2/2019 6:58:00 AM, 11.1164855957031
9/2/2019 2:59:00 AM, 9/2/2019 6:59:00 AM, 10.3387985229492
9/2/2019 3:00:00 AM, 9/2/2019 7:00:00 AM, 11.1682319641113
9/2/2019 3:01:00 AM, 9/2/2019 7:01:00 AM, 11.3837776184082
9/2/2019 3:02:00 AM, 9/2/2019 7:02:00 AM, 11.9315757751465
9/2/2019 3:03:00 AM, 9/2/2019 7:03:00 AM, 11.48264503479
9/2/2019 3:04:00 AM, 9/2/2019 7:04:00 AM, 11.897912979126
9/2/2019 3:05:00 AM, 9/2/2019 7:05:00 AM, 12.2249441146851
9/2/2019 3:06:00 AM, 9/2/2019 7:06:00 AM, 12.2841529846191
9/2/2019 3:07:00 AM, 9/2/2019 7:07:00 AM, 12.2174396514893
9/2/2019 3:08:00 AM, 9/2/2019 7:08:00 AM, 12.8700218200684
9/2/2019 3:09:00 AM, 9/2/2019 7:09:00 AM, 13.3509874343872
9/2/2019 3:10:00 AM, 9/2/2019 7:10:00 AM, 13.4538478851318
9/2/2019 3:11:00 AM, 9/2/2019 7:11:00 AM, 13.3617248535156
9/2/2019 3:12:00 AM, 9/2/2019 7:12:00 AM, 13.6200008392334
9/2/2019 3:13:00 AM, 9/2/2019 7:13:00 AM, 13.9444980621338
9/2/2019 3:14:00 AM, 9/2/2019 7:14:00 AM, 14.2955532073975
9/2/2019 3:15:00 AM, 9/2/2019 7:15:00 AM, 14.6716251373291
9/2/2019 3:16:00 AM, 9/2/2019 7:16:00 AM, 14.9276857376099
9/2/2019 3:17:00 AM, 9/2/2019 7:17:00 AM, 14.908989906311
9/2/2019 3:18:00 AM, 9/2/2019 7:18:00 AM, 15.3006067276001
9/2/2019 3:19:00 AM, 9/2/2019 7:19:00 AM, 15.0525493621826
9/2/2019 3:20:00 AM, 9/2/2019 7:20:00 AM, 15.1724996566772
9/2/2019 3:21:00 AM, 9/2/2019 7:21:00 AM, 14.8781719207764
9/2/2019 3:22:00 AM, 9/2/2019 7:22:00 AM, 14.7649593353271
9/2/2019 3:23:00 AM, 9/2/2019 7:23:00 AM, 14.9067230224609
9/2/2019 3:24:00 AM, 9/2/2019 7:24:00 AM, 14.3366460800171
9/2/2019 3:25:00 AM, 9/2/2019 7:25:00 AM, 14.063512802124
9/2/2019 3:26:00 AM, 9/2/2019 7:26:00 AM, 14.9181518554688
9/2/2019 3:27:00 AM, 9/2/2019 7:27:00 AM, 13.1659984588623
9/2/2019 3:28:00 AM, 9/2/2019 7:28:00 AM, 12.0323028564453
9/2/2019 3:29:00 AM, 9/2/2019 7:29:00 AM, 12.8980398178101
9/2/2019 3:30:00 AM, 9/2/2019 7:30:00 AM, 13.0967063903809
9/2/2019 3:31:00 AM, 9/2/2019 7:31:00 AM, 13.4564828872681
9/2/2019 3:32:00 AM, 9/2/2019 7:32:00 AM, 13.011604309082
9/2/2019 3:33:00 AM, 9/2/2019 7:33:00 AM, 10.8659906387329
9/2/2019 3:34:00 AM, 9/2/2019 7:34:00 AM, 11.6487503051758
9/2/2019 3:35:00 AM, 9/2/2019 7:35:00 AM, 11.7841854095459
9/2/2019 3:36:00 AM, 9/2/2019 7:36:00 AM, 12.2549152374268
9/2/2019 3:37:00 AM, 9/2/2019 7:37:00 AM, 12.2509279251099
9/2/2019 3:38:00 AM, 9/2/2019 7:38:00 AM, 12.1430892944336
9/2/2019 3:39:00 AM, 9/2/2019 7:39:00 AM, 13.006742477417
9/2/2019 3:40:00 AM, 9/2/2019 7:40:00 AM, 11.5969715118408
9/2/2019 3:41:00 AM, 9/2/2019 7:41:00 AM, 11.1247415542603
9/2/2019 3:42:00 AM, 9/2/2019 7:42:00 AM, 12.1719064712524
9/2/2019 3:43:00 AM, 9/2/2019 7:43:00 AM, 12.0024852752686
9/2/2019 3:44:00 AM, 9/2/2019 7:44:00 AM, 12.0243082046509
9/2/2019 3:45:00 AM, 9/2/2019 7:45:00 AM, 11.8001537322998
9/2/2019 3:46:00 AM, 9/2/2019 7:46:00 AM, 12.1402368545532
9/2/2019 3:47:00 AM, 9/2/2019 7:47:00 AM, 12.0589256286621
9/2/2019 3:48:00 AM, 9/2/2019 7:48:00 AM, 12.0589256286621
9/2/2019 3:49:00 AM, 9/2/2019 7:49:00 AM, 10.9482755661011
9/2/2019 3:50:00 AM, 9/2/2019 7:50:00 AM, 10.9136066436768
9/2/2019 3:51:00 AM, 9/2/2019 7:51:00 AM, 10.7544422149658
9/2/2019 3:52:00 AM, 9/2/2019 7:52:00 AM, 10.6062507629395
9/2/2019 3:53:00 AM, 9/2/2019 7:53:00 AM, 10.1932535171509
9/2/2019 3:54:00 AM, 9/2/2019 7:54:00 AM, 10.875394821167
9/2/2019 3:55:00 AM, 9/2/2019 7:55:00 AM, 10.7274904251099
9/2/2019 3:56:00 AM, 9/2/2019 7:56:00 AM, 9.53858184814453
9/2/2019 3:57:00 AM, 9/2/2019 7:57:00 AM, 9.75502395629883
9/2/2019 3:58:00 AM, 9/2/2019 7:58:00 AM, 9.81647682189941
9/2/2019 3:59:00 AM, 9/2/2019 7:59:00 AM, 10.2737369537354
9/2/2019 4:00:00 AM, 9/2/2019 8:00:00 AM, 10.4836692810059
9/2/2019 4:01:00 AM, 9/2/2019 8:01:00 AM, 10.2263021469116
9/2/2019 4:02:00 AM, 9/2/2019 8:02:00 AM, 10.1841411590576
9/2/2019 4:03:00 AM, 9/2/2019 8:03:00 AM, 9.25779247283936
9/2/2019 4:04:00 AM, 9/2/2019 8:04:00 AM, 9.11846446990967
9/2/2019 4:05:00 AM, 9/2/2019 8:05:00 AM, 9.47179794311523
9/2/2019 4:06:00 AM, 9/2/2019 8:06:00 AM, 9.84098529815674
9/2/2019 4:07:00 AM, 9/2/2019 8:07:00 AM, 9.88187122344971
9/2/2019 4:08:00 AM, 9/2/2019 8:08:00 AM, 10.226261138916
9/2/2019 4:09:00 AM, 9/2/2019 8:09:00 AM, 10.2766513824463
9/2/2019 4:10:00 AM, 9/2/2019 8:10:00 AM, 10.3904819488525
9/2/2019 4:11:00 AM, 9/2/2019 8:11:00 AM, 10.3658304214478
9/2/2019 4:12:00 AM, 9/2/2019 8:12:00 AM, 10.2168006896973
9/2/2019 4:13:00 AM, 9/2/2019 8:13:00 AM, 9.82117366790771
9/2/2019 4:14:00 AM, 9/2/2019 8:14:00 AM, 10.2645416259766
9/2/2019 4:15:00 AM, 9/2/2019 8:15:00 AM, 10.7585821151733
9/2/2019 4:16:00 AM, 9/2/2019 8:16:00 AM, 10.7407207489014
9/2/2019 4:17:00 AM, 9/2/2019 8:17:00 AM, 11.190845489502
9/2/2019 4:18:00 AM, 9/2/2019 8:18:00 AM, 11.5016937255859
9/2/2019 4:19:00 AM, 9/2/2019 8:19:00 AM, 11.4105043411255
9/2/2019 4:20:00 AM, 9/2/2019 8:20:00 AM, 11.5689487457275
9/2/2019 4:21:00 AM, 9/2/2019 8:21:00 AM, 10.8210153579712
9/2/2019 4:22:00 AM, 9/2/2019 8:22:00 AM, 10.9704418182373
9/2/2019 4:23:00 AM, 9/2/2019 8:23:00 AM, 10.6668109893799
9/2/2019 4:24:00 AM, 9/2/2019 8:24:00 AM, 10.7844142913818
9/2/2019 4:25:00 AM, 9/2/2019 8:25:00 AM, 11.037935256958
9/2/2019 4:26:00 AM, 9/2/2019 8:26:00 AM, 11.4563474655151
9/2/2019 4:27:00 AM, 9/2/2019 8:27:00 AM, 11.8071384429932
9/2/2019 4:28:00 AM, 9/2/2019 8:28:00 AM, 12.1905450820923
9/2/2019 4:29:00 AM, 9/2/2019 8:29:00 AM, 12.7148838043213
9/2/2019 4:30:00 AM, 9/2/2019 8:30:00 AM, 12.7201671600342
9/2/2019 4:31:00 AM, 9/2/2019 8:31:00 AM, 12.4677648544312
9/2/2019 4:32:00 AM, 9/2/2019 8:32:00 AM, 12.5228872299194
9/2/2019 4:33:00 AM, 9/2/2019 8:33:00 AM, 11.9799499511719
9/2/2019 4:34:00 AM, 9/2/2019 8:34:00 AM, 11.7267551422119
9/2/2019 4:35:00 AM, 9/2/2019 8:35:00 AM, 11.5138711929321
9/2/2019 4:36:00 AM, 9/2/2019 8:36:00 AM, 10.2716093063354
9/2/2019 4:37:00 AM, 9/2/2019 8:37:00 AM, 10.6808815002441
9/2/2019 4:38:00 AM, 9/2/2019 8:38:00 AM, 10.4374723434448
9/2/2019 4:39:00 AM, 9/2/2019 8:39:00 AM, 10.519455909729
9/2/2019 4:40:00 AM, 9/2/2019 8:40:00 AM, 10.4619998931885
9/2/2019 4:41:00 AM, 9/2/2019 8:41:00 AM, 9.77782440185547
9/2/2019 4:42:00 AM, 9/2/2019 8:42:00 AM, 10.7605857849121
9/2/2019 4:43:00 AM, 9/2/2019 8:43:00 AM, 7.72941780090332
9/2/2019 4:44:00 AM, 9/2/2019 8:44:00 AM, 7.30871057510376
9/2/2019 4:45:00 AM, 9/2/2019 8:45:00 AM, 7.77076721191406
9/2/2019 4:46:00 AM, 9/2/2019 8:46:00 AM, 8.76905250549316
9/2/2019 4:47:00 AM, 9/2/2019 8:47:00 AM, 9.31941318511963
9/2/2019 4:48:00 AM, 9/2/2019 8:48:00 AM, 9.3822660446167
9/2/2019 4:49:00 AM, 9/2/2019 8:49:00 AM, 9.3822660446167
9/2/2019 4:50:00 AM, 9/2/2019 8:50:00 AM, 9.40835285186768
9/2/2019 4:51:00 AM, 9/2/2019 8:51:00 AM, 9.43653392791748
9/2/2019 4:52:00 AM, 9/2/2019 8:52:00 AM, 9.04646873474121
9/2/2019 4:53:00 AM, 9/2/2019 8:53:00 AM, 8.62240695953369
9/2/2019 4:54:00 AM, 9/2/2019 8:54:00 AM, 9.10851287841797
9/2/2019 4:55:00 AM, 9/2/2019 8:55:00 AM, 8.84131622314453
9/2/2019 4:56:00 AM, 9/2/2019 8:56:00 AM, 8.50840187072754
9/2/2019 4:57:00 AM, 9/2/2019 8:57:00 AM, 8.78517532348633
9/2/2019 4:58:00 AM, 9/2/2019 8:58:00 AM, 8.72747802734375
9/2/2019 4:59:00 AM, 9/2/2019 8:59:00 AM, 8.64062404632568
9/2/2019 5:00:00 AM, 9/2/2019 9:00:00 AM, 7.87725353240967
9/2/2019 5:01:00 AM, 9/2/2019 9:01:00 AM, 8.27885150909424
9/2/2019 5:02:00 AM, 9/2/2019 9:02:00 AM, 7.92332601547241
9/2/2019 5:03:00 AM, 9/2/2019 9:03:00 AM, 8.93144512176514
9/2/2019 5:04:00 AM, 9/2/2019 9:04:00 AM, 7.97587156295776
9/2/2019 5:05:00 AM, 9/2/2019 9:05:00 AM, 7.65534734725952
9/2/2019 5:06:00 AM, 9/2/2019 9:06:00 AM, 8.25897884368896
9/2/2019 5:07:00 AM, 9/2/2019 9:07:00 AM, 8.46853160858154
9/2/2019 5:08:00 AM, 9/2/2019 9:08:00 AM, 7.61634588241577
9/2/2019 5:09:00 AM, 9/2/2019 9:09:00 AM, 7.62970113754272
9/2/2019 5:10:00 AM, 9/2/2019 9:10:00 AM, 7.61878538131714
9/2/2019 5:11:00 AM, 9/2/2019 9:11:00 AM, 7.59331083297729
9/2/2019 5:12:00 AM, 9/2/2019 9:12:00 AM, 7.47405958175659
9/2/2019 5:13:00 AM, 9/2/2019 9:13:00 AM, 7.67524719238281
9/2/2019 5:14:00 AM, 9/2/2019 9:14:00 AM, 7.65233135223389
9/2/2019 5:15:00 AM, 9/2/2019 9:15:00 AM, 7.35967397689819
9/2/2019 5:16:00 AM, 9/2/2019 9:16:00 AM, 7.62990665435791
9/2/2019 5:17:00 AM, 9/2/2019 9:17:00 AM, 7.75778818130493
9/2/2019 5:18:00 AM, 9/2/2019 9:18:00 AM, 7.52380895614624
9/2/2019 5:19:00 AM, 9/2/2019 9:19:00 AM, 7.94756698608398
9/2/2019 5:20:00 AM, 9/2/2019 9:20:00 AM, 8.0072135925293
9/2/2019 5:21:00 AM, 9/2/2019 9:21:00 AM, 8.01447105407715
9/2/2019 5:22:00 AM, 9/2/2019 9:22:00 AM, 8.04174995422363
9/2/2019 5:23:00 AM, 9/2/2019 9:23:00 AM, 8.83514785766602
9/2/2019 5:24:00 AM, 9/2/2019 9:24:00 AM, 9.02925777435303
9/2/2019 5:25:00 AM, 9/2/2019 9:25:00 AM, 9.27537250518799
9/2/2019 5:26:00 AM, 9/2/2019 9:26:00 AM, 9.27936744689941
9/2/2019 5:27:00 AM, 9/2/2019 9:27:00 AM, 9.31139183044434
9/2/2019 5:28:00 AM, 9/2/2019 9:28:00 AM, 9.01888751983643
9/2/2019 5:29:00 AM, 9/2/2019 9:29:00 AM, 9.05171871185303
9/2/2019 5:30:00 AM, 9/2/2019 9:30:00 AM, 9.17500877380371
9/2/2019 5:31:00 AM, 9/2/2019 9:31:00 AM, 9.15913867950439
9/2/2019 5:32:00 AM, 9/2/2019 9:32:00 AM, 8.70018196105957
9/2/2019 5:33:00 AM, 9/2/2019 9:33:00 AM, 7.47560405731201
9/2/2019 5:34:00 AM, 9/2/2019 9:34:00 AM, 6.92008256912231
9/2/2019 5:35:00 AM, 9/2/2019 9:35:00 AM, 7.65117740631104
9/2/2019 5:36:00 AM, 9/2/2019 9:36:00 AM, 8.02493286132812
9/2/2019 5:37:00 AM, 9/2/2019 9:37:00 AM, 7.51585102081299
9/2/2019 5:38:00 AM, 9/2/2019 9:38:00 AM, 7.34948968887329
9/2/2019 5:39:00 AM, 9/2/2019 9:39:00 AM, 7.61387395858765
9/2/2019 5:40:00 AM, 9/2/2019 9:40:00 AM, 7.3325777053833
9/2/2019 5:41:00 AM, 9/2/2019 9:41:00 AM, 6.19194746017456
9/2/2019 5:42:00 AM, 9/2/2019 9:42:00 AM, 6.34624242782593
9/2/2019 5:43:00 AM, 9/2/2019 9:43:00 AM, 6.74092483520508
9/2/2019 5:44:00 AM, 9/2/2019 9:44:00 AM, 6.49969387054443
9/2/2019 5:45:00 AM, 9/2/2019 9:45:00 AM, 6.58722877502441
9/2/2019 5:46:00 AM, 9/2/2019 9:46:00 AM, 6.90958642959595
9/2/2019 5:47:00 AM, 9/2/2019 9:47:00 AM, 7.0763111114502
9/2/2019 5:48:00 AM, 9/2/2019 9:48:00 AM, 7.4769434928894
9/2/2019 5:49:00 AM, 9/2/2019 9:49:00 AM, 7.62194490432739
9/2/2019 5:50:00 AM, 9/2/2019 9:50:00 AM, 7.62194490432739
9/2/2019 5:51:00 AM, 9/2/2019 9:51:00 AM, 7.24292802810669
9/2/2019 5:52:00 AM, 9/2/2019 9:52:00 AM, 6.96074151992798
9/2/2019 5:53:00 AM, 9/2/2019 9:53:00 AM, 6.63978624343872
9/2/2019 5:54:00 AM, 9/2/2019 9:54:00 AM, 6.51823043823242
9/2/2019 5:55:00 AM, 9/2/2019 9:55:00 AM, 6.39127683639526
9/2/2019 5:56:00 AM, 9/2/2019 9:56:00 AM, 5.27619457244873
9/2/2019 5:57:00 AM, 9/2/2019 9:57:00 AM, 4.6886682510376
9/2/2019 5:58:00 AM, 9/2/2019 9:58:00 AM, 5.44015836715698
9/2/2019 5:59:00 AM, 9/2/2019 9:59:00 AM, 5.5571665763855
9/2/2019 6:00:00 AM, 9/2/2019 10:00:00 AM, 6.76814270019531
9/2/2019 6:01:00 AM, 9/2/2019 10:01:00 AM, 6.96299123764038
9/2/2019 6:02:00 AM, 9/2/2019 10:02:00 AM, 6.67293262481689
9/2/2019 6:03:00 AM, 9/2/2019 10:03:00 AM, 6.63099241256714
9/2/2019 6:04:00 AM, 9/2/2019 10:04:00 AM, 6.64378929138184
9/2/2019 6:05:00 AM, 9/2/2019 10:05:00 AM, 6.65931797027588
9/2/2019 6:06:00 AM, 9/2/2019 10:06:00 AM, 5.9630298614502
9/2/2019 6:07:00 AM, 9/2/2019 10:07:00 AM, 6.22005033493042
9/2/2019 6:08:00 AM, 9/2/2019 10:08:00 AM, 6.37465572357178
9/2/2019 6:09:00 AM, 9/2/2019 10:09:00 AM, 10.2471542358398
9/2/2019 6:10:00 AM, 9/2/2019 10:10:00 AM, 5.86211252212524
9/2/2019 6:11:00 AM, 9/2/2019 10:11:00 AM, 6.69924306869507
9/2/2019 6:12:00 AM, 9/2/2019 10:12:00 AM, 6.84760141372681
9/2/2019 6:13:00 AM, 9/2/2019 10:13:00 AM, 7.98912954330444
9/2/2019 6:14:00 AM, 9/2/2019 10:14:00 AM, 6.56815671920776
9/2/2019 6:15:00 AM, 9/2/2019 10:15:00 AM, 7.75784254074097
9/2/2019 6:16:00 AM, 9/2/2019 10:16:00 AM, 6.91375017166138
9/2/2019 6:17:00 AM, 9/2/2019 10:17:00 AM, 6.00763940811157
9/2/2019 6:18:00 AM, 9/2/2019 10:18:00 AM, 6.54471588134766
9/2/2019 6:19:00 AM, 9/2/2019 10:19:00 AM, 6.4057469367981
9/2/2019 6:20:00 AM, 9/2/2019 10:20:00 AM, 5.57406902313232
9/2/2019 6:21:00 AM, 9/2/2019 10:21:00 AM, 5.53979587554932
9/2/2019 6:22:00 AM, 9/2/2019 10:22:00 AM, 5.86357069015503
9/2/2019 6:23:00 AM, 9/2/2019 10:23:00 AM, 5.83485460281372
9/2/2019 6:24:00 AM, 9/2/2019 10:24:00 AM, 5.06250047683716
9/2/2019 6:25:00 AM, 9/2/2019 10:25:00 AM, 5.77820348739624
9/2/2019 6:26:00 AM, 9/2/2019 10:26:00 AM, 5.93308591842651
9/2/2019 6:27:00 AM, 9/2/2019 10:27:00 AM, 6.21565055847168
9/2/2019 6:28:00 AM, 9/2/2019 10:28:00 AM, 4.91207265853882
9/2/2019 6:29:00 AM, 9/2/2019 10:29:00 AM, 5.54940938949585
9/2/2019 6:30:00 AM, 9/2/2019 10:30:00 AM, 7.25169801712036
9/2/2019 6:31:00 AM, 9/2/2019 10:31:00 AM, 6.11911487579346
9/2/2019 6:32:00 AM, 9/2/2019 10:32:00 AM, 6.12227439880371
9/2/2019 6:33:00 AM, 9/2/2019 10:33:00 AM, 5.80077457427979
9/2/2019 6:34:00 AM, 9/2/2019 10:34:00 AM, 6.75669002532959
9/2/2019 6:35:00 AM, 9/2/2019 10:35:00 AM, 7.97969245910645
9/2/2019 6:36:00 AM, 9/2/2019 10:36:00 AM, 8.72953224182129
9/2/2019 6:37:00 AM, 9/2/2019 10:37:00 AM, 7.40652751922607
9/2/2019 6:38:00 AM, 9/2/2019 10:38:00 AM, 7.6447868347168
9/2/2019 6:39:00 AM, 9/2/2019 10:39:00 AM, 7.32180070877075
9/2/2019 6:40:00 AM, 9/2/2019 10:40:00 AM, 6.67875671386719
9/2/2019 6:41:00 AM, 9/2/2019 10:41:00 AM, 6.69696474075317
9/2/2019 6:42:00 AM, 9/2/2019 10:42:00 AM, 5.94147872924805
9/2/2019 6:43:00 AM, 9/2/2019 10:43:00 AM, 5.04222726821899
9/2/2019 6:44:00 AM, 9/2/2019 10:44:00 AM, 4.6254711151123
9/2/2019 6:45:00 AM, 9/2/2019 10:45:00 AM, 5.41757965087891
9/2/2019 6:46:00 AM, 9/2/2019 10:46:00 AM, 5.06768989562988
9/2/2019 6:47:00 AM, 9/2/2019 10:47:00 AM, 5.37529897689819
9/2/2019 6:48:00 AM, 9/2/2019 10:48:00 AM, 5.84485006332397
9/2/2019 6:49:00 AM, 9/2/2019 10:49:00 AM, 5.99206256866455
9/2/2019 6:50:00 AM, 9/2/2019 10:50:00 AM, 5.85858774185181
9/2/2019 6:51:00 AM, 9/2/2019 10:51:00 AM, 5.85858774185181
9/2/2019 6:52:00 AM, 9/2/2019 10:52:00 AM, 5.71777963638306
9/2/2019 6:53:00 AM, 9/2/2019 10:53:00 AM, 5.78165292739868
9/2/2019 6:54:00 AM, 9/2/2019 10:54:00 AM, 5.72280931472778
9/2/2019 6:55:00 AM, 9/2/2019 10:55:00 AM, 5.51248693466187
9/2/2019 6:56:00 AM, 9/2/2019 10:56:00 AM, 4.76293516159058
9/2/2019 6:57:00 AM, 9/2/2019 10:57:00 AM, 4.92426347732544
9/2/2019 6:58:00 AM, 9/2/2019 10:58:00 AM, 4.92168283462524
9/2/2019 6:59:00 AM, 9/2/2019 10:59:00 AM, 5.2651891708374
9/2/2019 7:00:00 AM, 9/2/2019 11:00:00 AM, 5.38463020324707
9/2/2019 7:01:00 AM, 9/2/2019 11:01:00 AM, 5.23121547698975
9/2/2019 7:02:00 AM, 9/2/2019 11:02:00 AM, 5.45863723754883
9/2/2019 7:03:00 AM, 9/2/2019 11:03:00 AM, 5.75616121292114
9/2/2019 7:04:00 AM, 9/2/2019 11:04:00 AM, 5.73366451263428
9/2/2019 7:05:00 AM, 9/2/2019 11:05:00 AM, 5.75496196746826
9/2/2019 7:06:00 AM, 9/2/2019 11:06:00 AM, 5.38825082778931
9/2/2019 7:07:00 AM, 9/2/2019 11:07:00 AM, 5.22268629074097
9/2/2019 7:08:00 AM, 9/2/2019 11:08:00 AM, 5.23039579391479
9/2/2019 7:09:00 AM, 9/2/2019 11:09:00 AM, 5.05898427963257
9/2/2019 7:10:00 AM, 9/2/2019 11:10:00 AM, 5.08136177062988
9/2/2019 7:11:00 AM, 9/2/2019 11:11:00 AM, 5.31269025802612
9/2/2019 7:12:00 AM, 9/2/2019 11:12:00 AM, 5.56074094772339
9/2/2019 7:13:00 AM, 9/2/2019 11:13:00 AM, 5.81221914291382
9/2/2019 7:14:00 AM, 9/2/2019 11:14:00 AM, 6.36380815505981
9/2/2019 7:15:00 AM, 9/2/2019 11:15:00 AM, 6.7102427482605
9/2/2019 7:16:00 AM, 9/2/2019 11:16:00 AM, 7.40982103347778
9/2/2019 7:17:00 AM, 9/2/2019 11:17:00 AM, 6.8961968421936
9/2/2019 7:18:00 AM, 9/2/2019 11:18:00 AM, 6.45169448852539
9/2/2019 7:19:00 AM, 9/2/2019 11:19:00 AM, 6.37255048751831
9/2/2019 7:20:00 AM, 9/2/2019 11:20:00 AM, 6.37526512145996
9/2/2019 7:21:00 AM, 9/2/2019 11:21:00 AM, 6.61760473251343
9/2/2019 7:22:00 AM, 9/2/2019 11:22:00 AM, 6.5042519569397
9/2/2019 7:23:00 AM, 9/2/2019 11:23:00 AM, 6.42714881896973
9/2/2019 7:24:00 AM, 9/2/2019 11:24:00 AM, 6.36507701873779
9/2/2019 7:25:00 AM, 9/2/2019 11:25:00 AM, 6.39902591705322
9/2/2019 7:26:00 AM, 9/2/2019 11:26:00 AM, 6.4039101600647
9/2/2019 7:27:00 AM, 9/2/2019 11:27:00 AM, 6.30791425704956
9/2/2019 7:28:00 AM, 9/2/2019 11:28:00 AM, 6.10687923431396
9/2/2019 7:29:00 AM, 9/2/2019 11:29:00 AM, 5.46106433868408
9/2/2019 7:30:00 AM, 9/2/2019 11:30:00 AM, 5.41033458709717
9/2/2019 7:31:00 AM, 9/2/2019 11:31:00 AM, 5.87206172943115
9/2/2019 7:32:00 AM, 9/2/2019 11:32:00 AM, 5.92811012268066
9/2/2019 7:33:00 AM, 9/2/2019 11:33:00 AM, 5.57318067550659
9/2/2019 7:34:00 AM, 9/2/2019 11:34:00 AM, 4.67353057861328
9/2/2019 7:35:00 AM, 9/2/2019 11:35:00 AM, 4.54278421401978
9/2/2019 7:36:00 AM, 9/2/2019 11:36:00 AM, 4.64421367645264
9/2/2019 7:37:00 AM, 9/2/2019 11:37:00 AM, 4.94517850875854
9/2/2019 7:38:00 AM, 9/2/2019 11:38:00 AM, 5.04333400726318
9/2/2019 7:39:00 AM, 9/2/2019 11:39:00 AM, 5.32491540908813
9/2/2019 7:40:00 AM, 9/2/2019 11:40:00 AM, 5.14138555526733
9/2/2019 7:41:00 AM, 9/2/2019 11:41:00 AM, 4.49696683883667
9/2/2019 7:42:00 AM, 9/2/2019 11:42:00 AM, 4.62104415893555
9/2/2019 7:43:00 AM, 9/2/2019 11:43:00 AM, 4.71972799301147
9/2/2019 7:44:00 AM, 9/2/2019 11:44:00 AM, 4.98701620101929
9/2/2019 7:45:00 AM, 9/2/2019 11:45:00 AM, 5.37280321121216
9/2/2019 7:46:00 AM, 9/2/2019 11:46:00 AM, 5.6882438659668
9/2/2019 7:47:00 AM, 9/2/2019 11:47:00 AM, 6.24981307983398
9/2/2019 7:48:00 AM, 9/2/2019 11:48:00 AM, 5.60432243347168
9/2/2019 7:49:00 AM, 9/2/2019 11:49:00 AM, 5.2668194770813
9/2/2019 7:50:00 AM, 9/2/2019 11:50:00 AM, 4.76274681091309
9/2/2019 7:51:00 AM, 9/2/2019 11:51:00 AM, 4.11484289169312
9/2/2019 7:52:00 AM, 9/2/2019 11:52:00 AM, 4.11484289169312
9/2/2019 7:53:00 AM, 9/2/2019 11:53:00 AM, 4.07154273986816
9/2/2019 7:54:00 AM, 9/2/2019 11:54:00 AM, 4.309250831604
9/2/2019 7:55:00 AM, 9/2/2019 11:55:00 AM, 4.61499357223511
9/2/2019 7:56:00 AM, 9/2/2019 11:56:00 AM, 4.69443893432617
9/2/2019 7:57:00 AM, 9/2/2019 11:57:00 AM, 4.83427143096924
9/2/2019 7:58:00 AM, 9/2/2019 11:58:00 AM, 4.82610559463501
9/2/2019 7:59:00 AM, 9/2/2019 11:59:00 AM, 4.72163152694702
9/2/2019 8:00:00 AM, 9/2/2019 12:00:00 PM, 4.58156824111938
9/2/2019 8:01:00 AM, 9/2/2019 12:01:00 PM, 4.15364933013916
9/2/2019 8:02:00 AM, 9/2/2019 12:02:00 PM, 4.29506349563599
9/2/2019 8:03:00 AM, 9/2/2019 12:03:00 PM, 4.41832447052002
9/2/2019 8:04:00 AM, 9/2/2019 12:04:00 PM, 4.2531304359436
9/2/2019 8:05:00 AM, 9/2/2019 12:05:00 PM, 3.46411991119385
9/2/2019 8:06:00 AM, 9/2/2019 12:06:00 PM, 3.82797980308533
9/2/2019 8:07:00 AM, 9/2/2019 12:07:00 PM, 4.32468557357788
9/2/2019 8:08:00 AM, 9/2/2019 12:08:00 PM, 4.17601919174194
9/2/2019 8:09:00 AM, 9/2/2019 12:09:00 PM, 3.81719064712524
9/2/2019 8:10:00 AM, 9/2/2019 12:10:00 PM, 3.52758860588074
9/2/2019 8:11:00 AM, 9/2/2019 12:11:00 PM, 3.51625490188599
9/2/2019 8:12:00 AM, 9/2/2019 12:12:00 PM, 3.42029309272766
9/2/2019 8:13:00 AM, 9/2/2019 12:13:00 PM, 3.6342499256134
9/2/2019 8:14:00 AM, 9/2/2019 12:14:00 PM, 3.93328046798706
9/2/2019 8:15:00 AM, 9/2/2019 12:15:00 PM, 3.92874479293823
9/2/2019 8:16:00 AM, 9/2/2019 12:16:00 PM, 4.29529237747192
9/2/2019 8:17:00 AM, 9/2/2019 12:17:00 PM, 5.03168201446533
9/2/2019 8:18:00 AM, 9/2/2019 12:18:00 PM, 4.63995504379272
9/2/2019 8:19:00 AM, 9/2/2019 12:19:00 PM, 4.66272020339966
9/2/2019 8:20:00 AM, 9/2/2019 12:20:00 PM, 4.52069187164307
9/2/2019 8:21:00 AM, 9/2/2019 12:21:00 PM, 4.734130859375
9/2/2019 8:22:00 AM, 9/2/2019 12:22:00 PM, 4.87004089355469
9/2/2019 8:23:00 AM, 9/2/2019 12:23:00 PM, 4.61856842041016
9/2/2019 8:24:00 AM, 9/2/2019 12:24:00 PM, 4.82598924636841
9/2/2019 8:25:00 AM, 9/2/2019 12:25:00 PM, 5.18350172042847
9/2/2019 8:26:00 AM, 9/2/2019 12:26:00 PM, 5.31974601745605
9/2/2019 8:27:00 AM, 9/2/2019 12:27:00 PM, 5.04304122924805
9/2/2019 8:28:00 AM, 9/2/2019 12:28:00 PM, 5.32310771942139
9/2/2019 8:29:00 AM, 9/2/2019 12:29:00 PM, 4.82520198822021
9/2/2019 8:30:00 AM, 9/2/2019 12:30:00 PM, 4.80280923843384
9/2/2019 8:31:00 AM, 9/2/2019 12:31:00 PM, 5.33431577682495
9/2/2019 8:32:00 AM, 9/2/2019 12:32:00 PM, 5.19411182403564
9/2/2019 8:33:00 AM, 9/2/2019 12:33:00 PM, 5.12992858886719
9/2/2019 8:34:00 AM, 9/2/2019 12:34:00 PM, 5.03887796401978
9/2/2019 8:35:00 AM, 9/2/2019 12:35:00 PM, 4.99918794631958
9/2/2019 8:36:00 AM, 9/2/2019 12:36:00 PM, 5.27598524093628
9/2/2019 8:37:00 AM, 9/2/2019 12:37:00 PM, 5.3010687828064
9/2/2019 8:38:00 AM, 9/2/2019 12:38:00 PM, 4.92575645446777
9/2/2019 8:39:00 AM, 9/2/2019 12:39:00 PM, 4.16629362106323
9/2/2019 8:40:00 AM, 9/2/2019 12:40:00 PM, 4.14230251312256
9/2/2019 8:41:00 AM, 9/2/2019 12:41:00 PM, 4.15242433547974
9/2/2019 8:42:00 AM, 9/2/2019 12:42:00 PM, 4.52276706695557
9/2/2019 8:43:00 AM, 9/2/2019 12:43:00 PM, 4.15736675262451
9/2/2019 8:44:00 AM, 9/2/2019 12:44:00 PM, 4.07619428634644
9/2/2019 8:45:00 AM, 9/2/2019 12:45:00 PM, 4.07895088195801
9/2/2019 8:46:00 AM, 9/2/2019 12:46:00 PM, 4.08753490447998
9/2/2019 8:47:00 AM, 9/2/2019 12:47:00 PM, 3.64379954338074
9/2/2019 8:48:00 AM, 9/2/2019 12:48:00 PM, 4.07640743255615
9/2/2019 8:49:00 AM, 9/2/2019 12:49:00 PM, 4.00216770172119
9/2/2019 8:50:00 AM, 9/2/2019 12:50:00 PM, 4.07798147201538
9/2/2019 8:51:00 AM, 9/2/2019 12:51:00 PM, 3.8340802192688
9/2/2019 8:52:00 AM, 9/2/2019 12:52:00 PM, 3.41706156730652
9/2/2019 8:53:00 AM, 9/2/2019 12:53:00 PM, 3.41706156730652
9/2/2019 8:54:00 AM, 9/2/2019 12:54:00 PM, 3.54670596122742
9/2/2019 8:55:00 AM, 9/2/2019 12:55:00 PM, 3.70369148254395
9/2/2019 8:56:00 AM, 9/2/2019 12:56:00 PM, 3.55637764930725
9/2/2019 8:57:00 AM, 9/2/2019 12:57:00 PM, 3.81752681732178
9/2/2019 8:58:00 AM, 9/2/2019 12:58:00 PM, 3.90291213989258
9/2/2019 8:59:00 AM, 9/2/2019 12:59:00 PM, 4.06481981277466
9/2/2019 9:00:00 AM, 9/2/2019 1:00:00 PM, 3.99478983879089
9/2/2019 9:01:00 AM, 9/2/2019 1:01:00 PM, 3.98851180076599
9/2/2019 9:02:00 AM, 9/2/2019 1:02:00 PM, 3.97337222099304
9/2/2019 9:03:00 AM, 9/2/2019 1:03:00 PM, 3.71017384529114
9/2/2019 9:04:00 AM, 9/2/2019 1:04:00 PM, 3.75810837745667
9/2/2019 9:05:00 AM, 9/2/2019 1:05:00 PM, 3.7672233581543
9/2/2019 9:06:00 AM, 9/2/2019 1:06:00 PM, 3.95426440238953
9/2/2019 9:07:00 AM, 9/2/2019 1:07:00 PM, 4.36531639099121
9/2/2019 9:08:00 AM, 9/2/2019 1:08:00 PM, 4.23726081848145
9/2/2019 9:09:00 AM, 9/2/2019 1:09:00 PM, 4.52473306655884
9/2/2019 9:10:00 AM, 9/2/2019 1:10:00 PM, 4.95241069793701
9/2/2019 9:11:00 AM, 9/2/2019 1:11:00 PM, 4.59683990478516
9/2/2019 9:12:00 AM, 9/2/2019 1:12:00 PM, 4.19029426574707
9/2/2019 9:13:00 AM, 9/2/2019 1:13:00 PM, 4.09567022323608
9/2/2019 9:14:00 AM, 9/2/2019 1:14:00 PM, 3.80315589904785
9/2/2019 9:15:00 AM, 9/2/2019 1:15:00 PM, 3.92841792106628
9/2/2019 9:16:00 AM, 9/2/2019 1:16:00 PM, 3.99815726280212
9/2/2019 9:17:00 AM, 9/2/2019 1:17:00 PM, 4.02708435058594
9/2/2019 9:18:00 AM, 9/2/2019 1:18:00 PM, 4.32259654998779
9/2/2019 9:19:00 AM, 9/2/2019 1:19:00 PM, 4.02945137023926
9/2/2019 9:20:00 AM, 9/2/2019 1:20:00 PM, 3.88032579421997
9/2/2019 9:21:00 AM, 9/2/2019 1:21:00 PM, 4.27422904968262
9/2/2019 9:22:00 AM, 9/2/2019 1:22:00 PM, 4.55683469772339
9/2/2019 9:23:00 AM, 9/2/2019 1:23:00 PM, 4.31057262420654
9/2/2019 9:24:00 AM, 9/2/2019 1:24:00 PM, 4.76324272155762
9/2/2019 9:25:00 AM, 9/2/2019 1:25:00 PM, 5.11439752578735
9/2/2019 9:26:00 AM, 9/2/2019 1:26:00 PM, 5.20883321762085
9/2/2019 9:27:00 AM, 9/2/2019 1:27:00 PM, 5.24325942993164
9/2/2019 9:28:00 AM, 9/2/2019 1:28:00 PM, 5.10613250732422
9/2/2019 9:29:00 AM, 9/2/2019 1:29:00 PM, 4.72204303741455
9/2/2019 9:30:00 AM, 9/2/2019 1:30:00 PM, 5.22019195556641
9/2/2019 9:31:00 AM, 9/2/2019 1:31:00 PM, 5.05884027481079
9/2/2019 9:32:00 AM, 9/2/2019 1:32:00 PM, 4.64672660827637
9/2/2019 9:33:00 AM, 9/2/2019 1:33:00 PM, 4.66424036026001
9/2/2019 9:34:00 AM, 9/2/2019 1:34:00 PM, 4.89593076705933
9/2/2019 9:35:00 AM, 9/2/2019 1:35:00 PM, 4.78843593597412
9/2/2019 9:36:00 AM, 9/2/2019 1:36:00 PM, 4.82932472229004
9/2/2019 9:37:00 AM, 9/2/2019 1:37:00 PM, 4.88109922409058
9/2/2019 9:38:00 AM, 9/2/2019 1:38:00 PM, 4.3021879196167
9/2/2019 9:39:00 AM, 9/2/2019 1:39:00 PM, 4.5397253036499
9/2/2019 9:40:00 AM, 9/2/2019 1:40:00 PM, 4.67431116104126
9/2/2019 9:41:00 AM, 9/2/2019 1:41:00 PM, 4.62270355224609
9/2/2019 9:42:00 AM, 9/2/2019 1:42:00 PM, 4.91154289245605
9/2/2019 9:43:00 AM, 9/2/2019 1:43:00 PM, 5.25362253189087
9/2/2019 9:44:00 AM, 9/2/2019 1:44:00 PM, 5.38690280914307
9/2/2019 9:45:00 AM, 9/2/2019 1:45:00 PM, 4.99016523361206
9/2/2019 9:46:00 AM, 9/2/2019 1:46:00 PM, 5.58643054962158
9/2/2019 9:47:00 AM, 9/2/2019 1:47:00 PM, 5.68014192581177
9/2/2019 9:48:00 AM, 9/2/2019 1:48:00 PM, 6.27923631668091
9/2/2019 9:49:00 AM, 9/2/2019 1:49:00 PM, 6.59619760513306
9/2/2019 9:50:00 AM, 9/2/2019 1:50:00 PM, 6.04074811935425
9/2/2019 9:51:00 AM, 9/2/2019 1:51:00 PM, 7.01559352874756
9/2/2019 9:52:00 AM, 9/2/2019 1:52:00 PM, 6.83340692520142
9/2/2019 9:53:00 AM, 9/2/2019 1:53:00 PM, 6.99090766906738
9/2/2019 9:54:00 AM, 9/2/2019 1:54:00 PM, 6.99090766906738
9/2/2019 9:55:00 AM, 9/2/2019 1:55:00 PM, 7.18331384658813
9/2/2019 9:56:00 AM, 9/2/2019 1:56:00 PM, 7.91218376159668
9/2/2019 9:57:00 AM, 9/2/2019 1:57:00 PM, 8.71950149536133
9/2/2019 9:58:00 AM, 9/2/2019 1:58:00 PM, 8.51184940338135
9/2/2019 9:59:00 AM, 9/2/2019 1:59:00 PM, 7.77610349655151
9/2/2019 10:00:00 AM, 9/2/2019 2:00:00 PM, 8.10829734802246
9/2/2019 10:01:00 AM, 9/2/2019 2:01:00 PM, 8.53053379058838
9/2/2019 10:02:00 AM, 9/2/2019 2:02:00 PM, 9.26041984558105
9/2/2019 10:03:00 AM, 9/2/2019 2:03:00 PM, 9.39352035522461
9/2/2019 10:04:00 AM, 9/2/2019 2:04:00 PM, 9.26278209686279
9/2/2019 10:05:00 AM, 9/2/2019 2:05:00 PM, 9.31578826904297
9/2/2019 10:06:00 AM, 9/2/2019 2:06:00 PM, 9.39772033691406
9/2/2019 10:07:00 AM, 9/2/2019 2:07:00 PM, 9.08353233337402
9/2/2019 10:08:00 AM, 9/2/2019 2:08:00 PM, 8.97530841827393
9/2/2019 10:09:00 AM, 9/2/2019 2:09:00 PM, 9.22026443481445
9/2/2019 10:10:00 AM, 9/2/2019 2:10:00 PM, 9.50975227355957
9/2/2019 10:11:00 AM, 9/2/2019 2:11:00 PM, 8.88833522796631
9/2/2019 10:12:00 AM, 9/2/2019 2:12:00 PM, 8.64118194580078
9/2/2019 10:13:00 AM, 9/2/2019 2:13:00 PM, 8.8169641494751
9/2/2019 10:14:00 AM, 9/2/2019 2:14:00 PM, 9.11160087585449
9/2/2019 10:15:00 AM, 9/2/2019 2:15:00 PM, 9.22172355651855
9/2/2019 10:16:00 AM, 9/2/2019 2:16:00 PM, 9.0784387588501
9/2/2019 10:17:00 AM, 9/2/2019 2:17:00 PM, 9.29962539672852
9/2/2019 10:18:00 AM, 9/2/2019 2:18:00 PM, 9.93137264251709
9/2/2019 10:19:00 AM, 9/2/2019 2:19:00 PM, 10.6484298706055
9/2/2019 10:20:00 AM, 9/2/2019 2:20:00 PM, 11.2588138580322
9/2/2019 10:21:00 AM, 9/2/2019 2:21:00 PM, 9.65435695648193
9/2/2019 10:22:00 AM, 9/2/2019 2:22:00 PM, 8.99022483825684
9/2/2019 10:23:00 AM, 9/2/2019 2:23:00 PM, 8.38992977142334
9/2/2019 10:24:00 AM, 9/2/2019 2:24:00 PM, 9.62284660339355
9/2/2019 10:25:00 AM, 9/2/2019 2:25:00 PM, 9.33502006530762
9/2/2019 10:26:00 AM, 9/2/2019 2:26:00 PM, 9.10410976409912
9/2/2019 10:27:00 AM, 9/2/2019 2:27:00 PM, 8.36605358123779
9/2/2019 10:28:00 AM, 9/2/2019 2:28:00 PM, 8.68521785736084
9/2/2019 10:29:00 AM, 9/2/2019 2:29:00 PM, 8.59525012969971
9/2/2019 10:30:00 AM, 9/2/2019 2:30:00 PM, 8.46931934356689
9/2/2019 10:31:00 AM, 9/2/2019 2:31:00 PM, 8.36500453948975
9/2/2019 10:32:00 AM, 9/2/2019 2:32:00 PM, 8.34985733032227
9/2/2019 10:33:00 AM, 9/2/2019 2:33:00 PM, 7.97459506988525
9/2/2019 10:34:00 AM, 9/2/2019 2:34:00 PM, 7.9505467414856
9/2/2019 10:35:00 AM, 9/2/2019 2:35:00 PM, 7.99420976638794
9/2/2019 10:36:00 AM, 9/2/2019 2:36:00 PM, 8.21935367584229
9/2/2019 10:37:00 AM, 9/2/2019 2:37:00 PM, 8.10299873352051
9/2/2019 10:38:00 AM, 9/2/2019 2:38:00 PM, 7.69891977310181
9/2/2019 10:39:00 AM, 9/2/2019 2:39:00 PM, 7.9494047164917
9/2/2019 10:40:00 AM, 9/2/2019 2:40:00 PM, 7.92984676361084
9/2/2019 10:41:00 AM, 9/2/2019 2:41:00 PM, 8.21552085876465
9/2/2019 10:42:00 AM, 9/2/2019 2:42:00 PM, 8.07568454742432
9/2/2019 10:43:00 AM, 9/2/2019 2:43:00 PM, 7.89895534515381
9/2/2019 10:44:00 AM, 9/2/2019 2:44:00 PM, 8.51975631713867
9/2/2019 10:45:00 AM, 9/2/2019 2:45:00 PM, 8.89461040496826
9/2/2019 10:46:00 AM, 9/2/2019 2:46:00 PM, 8.81934547424316
9/2/2019 10:47:00 AM, 9/2/2019 2:47:00 PM, 9.30833053588867
9/2/2019 10:48:00 AM, 9/2/2019 2:48:00 PM, 9.78482532501221
9/2/2019 10:49:00 AM, 9/2/2019 2:49:00 PM, 10.9101667404175
9/2/2019 10:50:00 AM, 9/2/2019 2:50:00 PM, 11.4172344207764
9/2/2019 10:51:00 AM, 9/2/2019 2:51:00 PM, 10.2334976196289
9/2/2019 10:52:00 AM, 9/2/2019 2:52:00 PM, 11.0442085266113
9/2/2019 10:53:00 AM, 9/2/2019 2:53:00 PM, 11.324725151062
9/2/2019 10:54:00 AM, 9/2/2019 2:54:00 PM, 9.81710910797119
9/2/2019 10:55:00 AM, 9/2/2019 2:55:00 PM, 9.81710910797119
9/2/2019 10:56:00 AM, 9/2/2019 2:56:00 PM, 9.81710910797119
9/2/2019 10:57:00 AM, 9/2/2019 2:57:00 PM, 7.59408521652222
9/2/2019 10:58:00 AM, 9/2/2019 2:58:00 PM, 8.35994434356689
9/2/2019 10:59:00 AM, 9/2/2019 2:59:00 PM, 6.48213577270508
9/2/2019 11:00:00 AM, 9/2/2019 3:00:00 PM, 6.96444082260132
9/2/2019 11:01:00 AM, 9/2/2019 3:01:00 PM, 8.55013561248779
9/2/2019 11:02:00 AM, 9/2/2019 3:02:00 PM, 6.59864664077759
9/2/2019 11:03:00 AM, 9/2/2019 3:03:00 PM, 6.15914058685303
9/2/2019 11:04:00 AM, 9/2/2019 3:04:00 PM, 6.00009822845459
9/2/2019 11:05:00 AM, 9/2/2019 3:05:00 PM, 5.78041934967041
9/2/2019 11:06:00 AM, 9/2/2019 3:06:00 PM, 5.44402933120728
9/2/2019 11:07:00 AM, 9/2/2019 3:07:00 PM, 5.25656366348267
9/2/2019 11:08:00 AM, 9/2/2019 3:08:00 PM, 5.70534372329712
9/2/2019 11:09:00 AM, 9/2/2019 3:09:00 PM, 6.40433597564697
9/2/2019 11:10:00 AM, 9/2/2019 3:10:00 PM, 5.69222593307495
9/2/2019 11:11:00 AM, 9/2/2019 3:11:00 PM, 4.70948266983032
9/2/2019 11:12:00 AM, 9/2/2019 3:12:00 PM, 5.20759057998657
9/2/2019 11:13:00 AM, 9/2/2019 3:13:00 PM, 5.48756217956543
9/2/2019 11:14:00 AM, 9/2/2019 3:14:00 PM, 4.4463210105896
9/2/2019 11:15:00 AM, 9/2/2019 3:15:00 PM, 4.54926729202271
9/2/2019 11:16:00 AM, 9/2/2019 3:16:00 PM, 5.0503101348877
9/2/2019 11:17:00 AM, 9/2/2019 3:17:00 PM, 4.43294763565063
9/2/2019 11:18:00 AM, 9/2/2019 3:18:00 PM, 4.42534494400024
9/2/2019 11:19:00 AM, 9/2/2019 3:19:00 PM, 4.62400436401367
9/2/2019 11:20:00 AM, 9/2/2019 3:20:00 PM, 4.98538208007812
9/2/2019 11:21:00 AM, 9/2/2019 3:21:00 PM, 5.71382474899292
9/2/2019 11:22:00 AM, 9/2/2019 3:22:00 PM, 4.62343502044678
9/2/2019 11:23:00 AM, 9/2/2019 3:23:00 PM, 4.40091943740845
9/2/2019 11:24:00 AM, 9/2/2019 3:24:00 PM, 4.31655406951904
9/2/2019 11:25:00 AM, 9/2/2019 3:25:00 PM, 4.69376516342163
9/2/2019 11:26:00 AM, 9/2/2019 3:26:00 PM, 4.48118257522583
9/2/2019 11:27:00 AM, 9/2/2019 3:27:00 PM, 4.48457670211792
9/2/2019 11:28:00 AM, 9/2/2019 3:28:00 PM, 4.22295093536377
9/2/2019 11:29:00 AM, 9/2/2019 3:29:00 PM, 3.92577314376831
9/2/2019 11:30:00 AM, 9/2/2019 3:30:00 PM, 4.02381038665771
9/2/2019 11:31:00 AM, 9/2/2019 3:31:00 PM, 4.18537616729736
9/2/2019 11:32:00 AM, 9/2/2019 3:32:00 PM, 4.63243007659912
9/2/2019 11:33:00 AM, 9/2/2019 3:33:00 PM, 5.10970067977905
9/2/2019 11:34:00 AM, 9/2/2019 3:34:00 PM, 5.23950672149658
9/2/2019 11:35:00 AM, 9/2/2019 3:35:00 PM, 5.45601987838745
9/2/2019 11:36:00 AM, 9/2/2019 3:36:00 PM, 5.63447093963623
9/2/2019 11:37:00 AM, 9/2/2019 3:37:00 PM, 5.75518321990967
9/2/2019 11:38:00 AM, 9/2/2019 3:38:00 PM, 4.94855403900146
9/2/2019 11:39:00 AM, 9/2/2019 3:39:00 PM, 4.35969495773315
9/2/2019 11:40:00 AM, 9/2/2019 3:40:00 PM, 4.41115474700928
9/2/2019 11:41:00 AM, 9/2/2019 3:41:00 PM, 4.00672101974487
9/2/2019 11:42:00 AM, 9/2/2019 3:42:00 PM, 4.10322284698486
9/2/2019 11:43:00 AM, 9/2/2019 3:43:00 PM, 4.03621292114258
9/2/2019 11:44:00 AM, 9/2/2019 3:44:00 PM, 4.18765068054199
9/2/2019 11:45:00 AM, 9/2/2019 3:45:00 PM, 4.48212051391602
9/2/2019 11:46:00 AM, 9/2/2019 3:46:00 PM, 4.55452537536621
9/2/2019 11:47:00 AM, 9/2/2019 3:47:00 PM, 4.92474603652954
9/2/2019 11:48:00 AM, 9/2/2019 3:48:00 PM, 4.63669300079346
9/2/2019 11:49:00 AM, 9/2/2019 3:49:00 PM, 4.27412033081055
9/2/2019 11:50:00 AM, 9/2/2019 3:50:00 PM, 4.03825521469116
9/2/2019 11:51:00 AM, 9/2/2019 3:51:00 PM, 4.92824125289917
9/2/2019 11:52:00 AM, 9/2/2019 3:52:00 PM, 4.78740835189819
9/2/2019 11:53:00 AM, 9/2/2019 3:53:00 PM, 4.92177152633667
9/2/2019 11:54:00 AM, 9/2/2019 3:54:00 PM, 4.98706483840942
9/2/2019 11:55:00 AM, 9/2/2019 3:55:00 PM, 4.76666069030762
9/2/2019 11:56:00 AM, 9/2/2019 3:56:00 PM, 4.76666069030762
9/2/2019 11:57:00 AM, 9/2/2019 3:57:00 PM, 4.76666069030762
9/2/2019 11:58:00 AM, 9/2/2019 3:58:00 PM, 5.18676424026489
9/2/2019 11:59:00 AM, 9/2/2019 3:59:00 PM, 5.21397876739502
9/2/2019 12:00:00 PM, 9/2/2019 4:00:00 PM, 5.40312623977661
9/2/2019 12:01:00 PM, 9/2/2019 4:01:00 PM, 5.24579048156738
9/2/2019 12:02:00 PM, 9/2/2019 4:02:00 PM, 4.23735952377319
9/2/2019 12:03:00 PM, 9/2/2019 4:03:00 PM, 4.65637350082397
9/2/2019 12:04:00 PM, 9/2/2019 4:04:00 PM, 4.85591125488281
9/2/2019 12:05:00 PM, 9/2/2019 4:05:00 PM, 4.90634155273437
9/2/2019 12:06:00 PM, 9/2/2019 4:06:00 PM, 4.779616355896
9/2/2019 12:07:00 PM, 9/2/2019 4:07:00 PM, 4.89755630493164
9/2/2019 12:08:00 PM, 9/2/2019 4:08:00 PM, 4.80181121826172
9/2/2019 12:09:00 PM, 9/2/2019 4:09:00 PM, 4.36407518386841
9/2/2019 12:10:00 PM, 9/2/2019 4:10:00 PM, 4.62642431259155
9/2/2019 12:11:00 PM, 9/2/2019 4:11:00 PM, 5.17401742935181
9/2/2019 12:12:00 PM, 9/2/2019 4:12:00 PM, 5.41467237472534
9/2/2019 12:13:00 PM, 9/2/2019 4:13:00 PM, 5.43277168273926
9/2/2019 12:14:00 PM, 9/2/2019 4:14:00 PM, 5.32611465454102
9/2/2019 12:15:00 PM, 9/2/2019 4:15:00 PM, 4.76815748214722
9/2/2019 12:16:00 PM, 9/2/2019 4:16:00 PM, 3.9927933216095
9/2/2019 12:17:00 PM, 9/2/2019 4:17:00 PM, 3.97839903831482
9/2/2019 12:18:00 PM, 9/2/2019 4:18:00 PM, 3.89797616004944
9/2/2019 12:19:00 PM, 9/2/2019 4:19:00 PM, 4.24555730819702
9/2/2019 12:20:00 PM, 9/2/2019 4:20:00 PM, 4.24299287796021
9/2/2019 12:21:00 PM, 9/2/2019 4:21:00 PM, 3.80557799339294
9/2/2019 12:22:00 PM, 9/2/2019 4:22:00 PM, 3.30423593521118
9/2/2019 12:23:00 PM, 9/2/2019 4:23:00 PM, 3.54871010780334
9/2/2019 12:24:00 PM, 9/2/2019 4:24:00 PM, 3.73681163787842
9/2/2019 12:25:00 PM, 9/2/2019 4:25:00 PM, 3.69476509094238
9/2/2019 12:26:00 PM, 9/2/2019 4:26:00 PM, 3.60422921180725
9/2/2019 12:27:00 PM, 9/2/2019 4:27:00 PM, 3.61514163017273
9/2/2019 12:28:00 PM, 9/2/2019 4:28:00 PM, 3.97715139389038
9/2/2019 12:29:00 PM, 9/2/2019 4:29:00 PM, 3.93490624427795
9/2/2019 12:30:00 PM, 9/2/2019 4:30:00 PM, 3.95334434509277
9/2/2019 12:31:00 PM, 9/2/2019 4:31:00 PM, 4.0051097869873
9/2/2019 12:32:00 PM, 9/2/2019 4:32:00 PM, 4.18612623214722
9/2/2019 12:33:00 PM, 9/2/2019 4:33:00 PM, 3.74640989303589
9/2/2019 12:34:00 PM, 9/2/2019 4:34:00 PM, 3.72590661048889
9/2/2019 12:35:00 PM, 9/2/2019 4:35:00 PM, 3.58976793289185
9/2/2019 12:36:00 PM, 9/2/2019 4:36:00 PM, 3.43500423431396
9/2/2019 12:37:00 PM, 9/2/2019 4:37:00 PM, 3.34584760665894
9/2/2019 12:38:00 PM, 9/2/2019 4:38:00 PM, 4.01998615264893
9/2/2019 12:39:00 PM, 9/2/2019 4:39:00 PM, 4.53621053695679
9/2/2019 12:40:00 PM, 9/2/2019 4:40:00 PM, 4.21233463287354
9/2/2019 12:41:00 PM, 9/2/2019 4:41:00 PM, 4.43269300460815
9/2/2019 12:42:00 PM, 9/2/2019 4:42:00 PM, 4.00907945632935
9/2/2019 12:43:00 PM, 9/2/2019 4:43:00 PM, 4.61164236068726
9/2/2019 12:44:00 PM, 9/2/2019 4:44:00 PM, 4.44481897354126
9/2/2019 12:45:00 PM, 9/2/2019 4:45:00 PM, 4.31973552703857
9/2/2019 12:46:00 PM, 9/2/2019 4:46:00 PM, 5.51748847961426
9/2/2019 12:47:00 PM, 9/2/2019 4:47:00 PM, 5.15204620361328
9/2/2019 12:48:00 PM, 9/2/2019 4:48:00 PM, 4.37789916992187
9/2/2019 12:49:00 PM, 9/2/2019 4:49:00 PM, 5.14905118942261
9/2/2019 12:50:00 PM, 9/2/2019 4:50:00 PM, 5.75857639312744
9/2/2019 12:51:00 PM, 9/2/2019 4:51:00 PM, 5.09094142913818
9/2/2019 12:52:00 PM, 9/2/2019 4:52:00 PM, 3.84768080711365
9/2/2019 12:53:00 PM, 9/2/2019 4:53:00 PM, 4.05001401901245
9/2/2019 12:54:00 PM, 9/2/2019 4:54:00 PM, 4.21029472351074
9/2/2019 12:55:00 PM, 9/2/2019 4:55:00 PM, 4.61382341384888
9/2/2019 12:56:00 PM, 9/2/2019 4:56:00 PM, 4.67040920257568
9/2/2019 12:57:00 PM, 9/2/2019 4:57:00 PM, 4.6761679649353
9/2/2019 12:58:00 PM, 9/2/2019 4:58:00 PM, 4.6761679649353
9/2/2019 12:59:00 PM, 9/2/2019 4:59:00 PM, 4.4879298210144
9/2/2019 1:00:00 PM, 9/2/2019 5:00:00 PM, 4.63414144515991
9/2/2019 1:01:00 PM, 9/2/2019 5:01:00 PM, 4.67792701721191
9/2/2019 1:02:00 PM, 9/2/2019 5:02:00 PM, 4.89958667755127
9/2/2019 1:03:00 PM, 9/2/2019 5:03:00 PM, 4.24864959716797
9/2/2019 1:04:00 PM, 9/2/2019 5:04:00 PM, 4.49037408828735
9/2/2019 1:05:00 PM, 9/2/2019 5:05:00 PM, 4.31915616989136
9/2/2019 1:06:00 PM, 9/2/2019 5:06:00 PM, 4.10744571685791
9/2/2019 1:07:00 PM, 9/2/2019 5:07:00 PM, 4.737389087677
9/2/2019 1:08:00 PM, 9/2/2019 5:08:00 PM, 4.79388380050659
9/2/2019 1:09:00 PM, 9/2/2019 5:09:00 PM, 4.77778482437134
9/2/2019 1:10:00 PM, 9/2/2019 5:10:00 PM, 3.80548620223999
9/2/2019 1:11:00 PM, 9/2/2019 5:11:00 PM, 3.91400814056396
9/2/2019 1:12:00 PM, 9/2/2019 5:12:00 PM, 3.28247165679932
9/2/2019 1:13:00 PM, 9/2/2019 5:13:00 PM, 3.84991407394409
9/2/2019 1:14:00 PM, 9/2/2019 5:14:00 PM, 4.13213920593262
9/2/2019 1:15:00 PM, 9/2/2019 5:15:00 PM, 4.04032373428345
9/2/2019 1:16:00 PM, 9/2/2019 5:16:00 PM, 4.49819135665894
9/2/2019 1:17:00 PM, 9/2/2019 5:17:00 PM, 4.34836387634277
9/2/2019 1:18:00 PM, 9/2/2019 5:18:00 PM, 4.6755747795105
9/2/2019 1:19:00 PM, 9/2/2019 5:19:00 PM, 4.84654569625854
9/2/2019 1:20:00 PM, 9/2/2019 5:20:00 PM, 5.08529949188232
9/2/2019 1:21:00 PM, 9/2/2019 5:21:00 PM, 4.93948698043823
9/2/2019 1:22:00 PM, 9/2/2019 5:22:00 PM, 5.08171510696411
9/2/2019 1:23:00 PM, 9/2/2019 5:23:00 PM, 4.17607355117798
9/2/2019 1:24:00 PM, 9/2/2019 5:24:00 PM, 4.94776821136475
9/2/2019 1:25:00 PM, 9/2/2019 5:25:00 PM, 5.29724311828613
9/2/2019 1:26:00 PM, 9/2/2019 5:26:00 PM, 5.50974416732788
9/2/2019 1:27:00 PM, 9/2/2019 5:27:00 PM, 5.47939157485962
9/2/2019 1:28:00 PM, 9/2/2019 5:28:00 PM, 5.77380037307739
9/2/2019 1:29:00 PM, 9/2/2019 5:29:00 PM, 5.68081092834473
9/2/2019 1:30:00 PM, 9/2/2019 5:30:00 PM, 5.28095722198486
9/2/2019 1:31:00 PM, 9/2/2019 5:31:00 PM, 5.21913719177246
9/2/2019 1:32:00 PM, 9/2/2019 5:32:00 PM, 4.71364259719849
9/2/2019 1:33:00 PM, 9/2/2019 5:33:00 PM, 4.90431451797485
9/2/2019 1:34:00 PM, 9/2/2019 5:34:00 PM, 5.32832050323486
9/2/2019 1:35:00 PM, 9/2/2019 5:35:00 PM, 5.71122694015503
9/2/2019 1:36:00 PM, 9/2/2019 5:36:00 PM, 5.89015531539917
9/2/2019 1:37:00 PM, 9/2/2019 5:37:00 PM, 4.86474084854126
9/2/2019 1:38:00 PM, 9/2/2019 5:38:00 PM, 4.07365989685059
9/2/2019 1:39:00 PM, 9/2/2019 5:39:00 PM, 4.11881399154663
9/2/2019 1:40:00 PM, 9/2/2019 5:40:00 PM, 4.50906372070312
9/2/2019 1:41:00 PM, 9/2/2019 5:41:00 PM, 4.63586902618408
9/2/2019 1:42:00 PM, 9/2/2019 5:42:00 PM, 4.57399845123291
9/2/2019 1:43:00 PM, 9/2/2019 5:43:00 PM, 4.39906024932861
9/2/2019 1:44:00 PM, 9/2/2019 5:44:00 PM, 4.70235013961792
9/2/2019 1:45:00 PM, 9/2/2019 5:45:00 PM, 5.2611403465271
9/2/2019 1:46:00 PM, 9/2/2019 5:46:00 PM, 4.75642919540405
9/2/2019 1:47:00 PM, 9/2/2019 5:47:00 PM, 4.80034351348877
9/2/2019 1:48:00 PM, 9/2/2019 5:48:00 PM, 4.68028926849365
9/2/2019 1:49:00 PM, 9/2/2019 5:49:00 PM, 4.63227272033691
9/2/2019 1:50:00 PM, 9/2/2019 5:50:00 PM, 4.59426164627075
9/2/2019 1:51:00 PM, 9/2/2019 5:51:00 PM, 5.03048992156982
9/2/2019 1:52:00 PM, 9/2/2019 5:52:00 PM, 5.46528053283691
9/2/2019 1:53:00 PM, 9/2/2019 5:53:00 PM, 5.67248344421387
9/2/2019 1:54:00 PM, 9/2/2019 5:54:00 PM, 5.99409675598145
9/2/2019 1:55:00 PM, 9/2/2019 5:55:00 PM, 6.64222383499146
9/2/2019 1:56:00 PM, 9/2/2019 5:56:00 PM, 7.73515224456787
9/2/2019 1:57:00 PM, 9/2/2019 5:57:00 PM, 6.11658525466919
9/2/2019 1:58:00 PM, 9/2/2019 5:58:00 PM, 5.92947053909302
9/2/2019 1:59:00 PM, 9/2/2019 5:59:00 PM, 5.92947053909302
9/2/2019 2:00:00 PM, 9/2/2019 6:00:00 PM, 5.68298435211182
9/2/2019 2:01:00 PM, 9/2/2019 6:01:00 PM, 5.05158472061157
9/2/2019 2:02:00 PM, 9/2/2019 6:02:00 PM, 4.77488470077515
9/2/2019 2:03:00 PM, 9/2/2019 6:03:00 PM, 4.84422969818115
9/2/2019 2:04:00 PM, 9/2/2019 6:04:00 PM, 5.19636154174805
9/2/2019 2:05:00 PM, 9/2/2019 6:05:00 PM, 4.64494848251343
9/2/2019 2:06:00 PM, 9/2/2019 6:06:00 PM, 4.6328444480896
9/2/2019 2:07:00 PM, 9/2/2019 6:07:00 PM, 4.65549373626709
9/2/2019 2:08:00 PM, 9/2/2019 6:08:00 PM, 4.90472078323364
9/2/2019 2:09:00 PM, 9/2/2019 6:09:00 PM, 4.50547885894775
9/2/2019 2:10:00 PM, 9/2/2019 6:10:00 PM, 4.71430110931396
9/2/2019 2:11:00 PM, 9/2/2019 6:11:00 PM, 4.78505945205688
9/2/2019 2:12:00 PM, 9/2/2019 6:12:00 PM, 5.31092882156372
9/2/2019 2:13:00 PM, 9/2/2019 6:13:00 PM, 5.64287233352661
9/2/2019 2:14:00 PM, 9/2/2019 6:14:00 PM, 5.80350637435913
9/2/2019 2:15:00 PM, 9/2/2019 6:15:00 PM, 6.02516555786133
9/2/2019 2:16:00 PM, 9/2/2019 6:16:00 PM, 6.6483097076416
9/2/2019 2:17:00 PM, 9/2/2019 6:17:00 PM, 5.2486138343811
9/2/2019 2:18:00 PM, 9/2/2019 6:18:00 PM, 7.39016199111938
9/2/2019 2:19:00 PM, 9/2/2019 6:19:00 PM, 7.72422742843628
9/2/2019 2:20:00 PM, 9/2/2019 6:20:00 PM, 7.71011877059937
9/2/2019 2:21:00 PM, 9/2/2019 6:21:00 PM, 7.25323915481567
9/2/2019 2:22:00 PM, 9/2/2019 6:22:00 PM, 7.16573715209961
9/2/2019 2:23:00 PM, 9/2/2019 6:23:00 PM, 6.10479164123535
9/2/2019 2:24:00 PM, 9/2/2019 6:24:00 PM, 6.0072717666626
9/2/2019 2:25:00 PM, 9/2/2019 6:25:00 PM, 6.03716468811035
9/2/2019 2:26:00 PM, 9/2/2019 6:26:00 PM, 6.03887844085693
9/2/2019 2:27:00 PM, 9/2/2019 6:27:00 PM, 5.46836090087891
9/2/2019 2:28:00 PM, 9/2/2019 6:28:00 PM, 5.45946311950684
9/2/2019 2:29:00 PM, 9/2/2019 6:29:00 PM, 5.74793577194214
9/2/2019 2:30:00 PM, 9/2/2019 6:30:00 PM, 6.0798077583313
9/2/2019 2:31:00 PM, 9/2/2019 6:31:00 PM, 6.47616481781006
9/2/2019 2:32:00 PM, 9/2/2019 6:32:00 PM, 7.31260585784912
9/2/2019 2:33:00 PM, 9/2/2019 6:33:00 PM, 7.38898086547852
9/2/2019 2:34:00 PM, 9/2/2019 6:34:00 PM, 7.17919445037842
9/2/2019 2:35:00 PM, 9/2/2019 6:35:00 PM, 7.62771368026733
9/2/2019 2:36:00 PM, 9/2/2019 6:36:00 PM, 8.11048984527588
9/2/2019 2:37:00 PM, 9/2/2019 6:37:00 PM, 7.9774694442749
9/2/2019 2:38:00 PM, 9/2/2019 6:38:00 PM, 7.10907554626465
9/2/2019 2:39:00 PM, 9/2/2019 6:39:00 PM, 8.87462425231934
9/2/2019 2:40:00 PM, 9/2/2019 6:40:00 PM, 6.91812467575073
9/2/2019 2:41:00 PM, 9/2/2019 6:41:00 PM, 6.91010808944702
9/2/2019 2:42:00 PM, 9/2/2019 6:42:00 PM, 7.26208019256592
9/2/2019 2:43:00 PM, 9/2/2019 6:43:00 PM, 7.52145195007324
9/2/2019 2:44:00 PM, 9/2/2019 6:44:00 PM, 7.71616458892822
9/2/2019 2:45:00 PM, 9/2/2019 6:45:00 PM, 8.32015514373779
9/2/2019 2:46:00 PM, 9/2/2019 6:46:00 PM, 7.13654851913452
9/2/2019 2:47:00 PM, 9/2/2019 6:47:00 PM, 7.56079912185669
9/2/2019 2:48:00 PM, 9/2/2019 6:48:00 PM, 7.4396858215332
9/2/2019 2:49:00 PM, 9/2/2019 6:49:00 PM, 6.5456166267395
9/2/2019 2:50:00 PM, 9/2/2019 6:50:00 PM, 6.3213210105896
9/2/2019 2:51:00 PM, 9/2/2019 6:51:00 PM, 6.76867723464966
9/2/2019 2:52:00 PM, 9/2/2019 6:52:00 PM, 7.08734512329102
9/2/2019 2:53:00 PM, 9/2/2019 6:53:00 PM, 6.41790056228638
9/2/2019 2:54:00 PM, 9/2/2019 6:54:00 PM, 6.58871459960937
9/2/2019 2:55:00 PM, 9/2/2019 6:55:00 PM, 7.2056884765625
9/2/2019 2:56:00 PM, 9/2/2019 6:56:00 PM, 7.27347087860107
9/2/2019 2:57:00 PM, 9/2/2019 6:57:00 PM, 7.80368280410767
9/2/2019 2:58:00 PM, 9/2/2019 6:58:00 PM, 8.49361419677734
9/2/2019 2:59:00 PM, 9/2/2019 6:59:00 PM, 8.12283229827881
9/2/2019 3:00:00 PM, 9/2/2019 7:00:00 PM, 8.12283229827881
9/2/2019 3:01:00 PM, 9/2/2019 7:01:00 PM, 7.55017471313477
9/2/2019 3:02:00 PM, 9/2/2019 7:02:00 PM, 7.24888181686401
9/2/2019 3:03:00 PM, 9/2/2019 7:03:00 PM, 7.50020742416382
9/2/2019 3:04:00 PM, 9/2/2019 7:04:00 PM, 7.85325241088867
9/2/2019 3:05:00 PM, 9/2/2019 7:05:00 PM, 7.53998565673828
9/2/2019 3:06:00 PM, 9/2/2019 7:06:00 PM, 7.02976322174072
9/2/2019 3:07:00 PM, 9/2/2019 7:07:00 PM, 6.61846303939819
9/2/2019 3:08:00 PM, 9/2/2019 7:08:00 PM, 6.24509000778198
9/2/2019 3:09:00 PM, 9/2/2019 7:09:00 PM, 6.35064888000488
9/2/2019 3:10:00 PM, 9/2/2019 7:10:00 PM, 6.27909088134766
9/2/2019 3:11:00 PM, 9/2/2019 7:11:00 PM, 6.59822654724121
9/2/2019 3:12:00 PM, 9/2/2019 7:12:00 PM, 7.10073089599609
9/2/2019 3:13:00 PM, 9/2/2019 7:13:00 PM, 7.78957080841064
9/2/2019 3:14:00 PM, 9/2/2019 7:14:00 PM, 7.48391389846802
9/2/2019 3:15:00 PM, 9/2/2019 7:15:00 PM, 7.29451036453247
9/2/2019 3:16:00 PM, 9/2/2019 7:16:00 PM, 7.81626415252686
9/2/2019 3:17:00 PM, 9/2/2019 7:17:00 PM, 7.37280130386353
9/2/2019 3:18:00 PM, 9/2/2019 7:18:00 PM, 7.5393328666687
9/2/2019 3:19:00 PM, 9/2/2019 7:19:00 PM, 6.79582977294922
9/2/2019 3:20:00 PM, 9/2/2019 7:20:00 PM, 7.00106287002563
9/2/2019 3:21:00 PM, 9/2/2019 7:21:00 PM, 6.80953168869019
9/2/2019 3:22:00 PM, 9/2/2019 7:22:00 PM, 7.04755306243896
9/2/2019 3:23:00 PM, 9/2/2019 7:23:00 PM, 6.92238903045654
9/2/2019 3:24:00 PM, 9/2/2019 7:24:00 PM, 6.62711572647095
9/2/2019 3:25:00 PM, 9/2/2019 7:25:00 PM, 7.01192760467529
9/2/2019 3:26:00 PM, 9/2/2019 7:26:00 PM, 7.03142547607422
9/2/2019 3:27:00 PM, 9/2/2019 7:27:00 PM, 6.95962715148926
9/2/2019 3:28:00 PM, 9/2/2019 7:28:00 PM, 6.72931051254272
9/2/2019 3:29:00 PM, 9/2/2019 7:29:00 PM, 6.30734205245972
9/2/2019 3:30:00 PM, 9/2/2019 7:30:00 PM, 6.5413179397583
9/2/2019 3:31:00 PM, 9/2/2019 7:31:00 PM, 7.102707862854
9/2/2019 3:32:00 PM, 9/2/2019 7:32:00 PM, 7.48886632919312
9/2/2019 3:33:00 PM, 9/2/2019 7:33:00 PM, 7.8414192199707
9/2/2019 3:34:00 PM, 9/2/2019 7:34:00 PM, 8.03844547271729
9/2/2019 3:35:00 PM, 9/2/2019 7:35:00 PM, 8.97177314758301
9/2/2019 3:36:00 PM, 9/2/2019 7:36:00 PM, 9.28846168518066
9/2/2019 3:37:00 PM, 9/2/2019 7:37:00 PM, 8.32494258880615
9/2/2019 3:38:00 PM, 9/2/2019 7:38:00 PM, 8.22382831573486
9/2/2019 3:39:00 PM, 9/2/2019 7:39:00 PM, 8.37666893005371
9/2/2019 3:40:00 PM, 9/2/2019 7:40:00 PM, 7.99873304367065
9/2/2019 3:41:00 PM, 9/2/2019 7:41:00 PM, 7.62210655212402
9/2/2019 3:42:00 PM, 9/2/2019 7:42:00 PM, 7.85698080062866
9/2/2019 3:43:00 PM, 9/2/2019 7:43:00 PM, 8.33619976043701
9/2/2019 3:44:00 PM, 9/2/2019 7:44:00 PM, 8.38478469848633
9/2/2019 3:45:00 PM, 9/2/2019 7:45:00 PM, 8.77265644073486
9/2/2019 3:46:00 PM, 9/2/2019 7:46:00 PM, 8.65086460113525
9/2/2019 3:47:00 PM, 9/2/2019 7:47:00 PM, 8.91359519958496
9/2/2019 3:48:00 PM, 9/2/2019 7:48:00 PM, 8.96909332275391
9/2/2019 3:49:00 PM, 9/2/2019 7:49:00 PM, 7.76434850692749
9/2/2019 3:50:00 PM, 9/2/2019 7:50:00 PM, 8.20527839660645
9/2/2019 3:51:00 PM, 9/2/2019 7:51:00 PM, 8.98262882232666
9/2/2019 3:52:00 PM, 9/2/2019 7:52:00 PM, 9.20526027679443
9/2/2019 3:53:00 PM, 9/2/2019 7:53:00 PM, 9.36518955230713
9/2/2019 3:54:00 PM, 9/2/2019 7:54:00 PM, 9.27718257904053
9/2/2019 3:55:00 PM, 9/2/2019 7:55:00 PM, 9.0950345993042
9/2/2019 3:56:00 PM, 9/2/2019 7:56:00 PM, 9.00032901763916
9/2/2019 3:57:00 PM, 9/2/2019 7:57:00 PM, 7.84744024276733
9/2/2019 3:58:00 PM, 9/2/2019 7:58:00 PM, 7.96618127822876
9/2/2019 3:59:00 PM, 9/2/2019 7:59:00 PM, 8.35326671600342
9/2/2019 4:00:00 PM, 9/2/2019 8:00:00 PM, 8.62322044372559
9/2/2019 4:01:00 PM, 9/2/2019 8:01:00 PM, 8.62322044372559
9/2/2019 4:02:00 PM, 9/2/2019 8:02:00 PM, 9.03382968902588
9/2/2019 4:03:00 PM, 9/2/2019 8:03:00 PM, 9.33994293212891
9/2/2019 4:04:00 PM, 9/2/2019 8:04:00 PM, 9.07684993743896
9/2/2019 4:05:00 PM, 9/2/2019 8:05:00 PM, 9.32306003570557
9/2/2019 4:06:00 PM, 9/2/2019 8:06:00 PM, 9.49742603302002
9/2/2019 4:07:00 PM, 9/2/2019 8:07:00 PM, 9.37491035461426
9/2/2019 4:08:00 PM, 9/2/2019 8:08:00 PM, 8.81139469146729
9/2/2019 4:09:00 PM, 9/2/2019 8:09:00 PM, 8.47708034515381
9/2/2019 4:10:00 PM, 9/2/2019 8:10:00 PM, 7.9196605682373
9/2/2019 4:11:00 PM, 9/2/2019 8:11:00 PM, 7.24252939224243
9/2/2019 4:12:00 PM, 9/2/2019 8:12:00 PM, 7.43161869049072
9/2/2019 4:13:00 PM, 9/2/2019 8:13:00 PM, 6.69480180740356
9/2/2019 4:14:00 PM, 9/2/2019 8:14:00 PM, 7.38586807250977
9/2/2019 4:15:00 PM, 9/2/2019 8:15:00 PM, 7.39144086837769
9/2/2019 4:16:00 PM, 9/2/2019 8:16:00 PM, 7.68277072906494
9/2/2019 4:17:00 PM, 9/2/2019 8:17:00 PM, 7.47081327438354
9/2/2019 4:18:00 PM, 9/2/2019 8:18:00 PM, 7.84821176528931
9/2/2019 4:19:00 PM, 9/2/2019 8:19:00 PM, 7.59027051925659
9/2/2019 4:20:00 PM, 9/2/2019 8:20:00 PM, 7.3901572227478
9/2/2019 4:21:00 PM, 9/2/2019 8:21:00 PM, 7.29012250900269
9/2/2019 4:22:00 PM, 9/2/2019 8:22:00 PM, 6.67588901519775
9/2/2019 4:23:00 PM, 9/2/2019 8:23:00 PM, 6.17669010162354
9/2/2019 4:24:00 PM, 9/2/2019 8:24:00 PM, 6.45055770874023
9/2/2019 4:25:00 PM, 9/2/2019 8:25:00 PM, 6.56701374053955
9/2/2019 4:26:00 PM, 9/2/2019 8:26:00 PM, 7.06293535232544
9/2/2019 4:27:00 PM, 9/2/2019 8:27:00 PM, 7.18231439590454
9/2/2019 4:28:00 PM, 9/2/2019 8:28:00 PM, 7.09263467788696
9/2/2019 4:29:00 PM, 9/2/2019 8:29:00 PM, 7.41761636734009
9/2/2019 4:30:00 PM, 9/2/2019 8:30:00 PM, 7.66297769546509
9/2/2019 4:31:00 PM, 9/2/2019 8:31:00 PM, 7.97448492050171
9/2/2019 4:32:00 PM, 9/2/2019 8:32:00 PM, 8.56192493438721
9/2/2019 4:33:00 PM, 9/2/2019 8:33:00 PM, 9.09424209594727
9/2/2019 4:34:00 PM, 9/2/2019 8:34:00 PM, 9.63020992279053
9/2/2019 4:35:00 PM, 9/2/2019 8:35:00 PM, 9.85580730438232
9/2/2019 4:36:00 PM, 9/2/2019 8:36:00 PM, 10.0314979553223
9/2/2019 4:37:00 PM, 9/2/2019 8:37:00 PM, 9.25589656829834
9/2/2019 4:38:00 PM, 9/2/2019 8:38:00 PM, 8.25259208679199
9/2/2019 4:39:00 PM, 9/2/2019 8:39:00 PM, 8.31975555419922
9/2/2019 4:40:00 PM, 9/2/2019 8:40:00 PM, 7.9867091178894
9/2/2019 4:41:00 PM, 9/2/2019 8:41:00 PM, 7.51625776290894
9/2/2019 4:42:00 PM, 9/2/2019 8:42:00 PM, 11.4071197509766
9/2/2019 4:43:00 PM, 9/2/2019 8:43:00 PM, 12.1597623825073
9/2/2019 4:44:00 PM, 9/2/2019 8:44:00 PM, 8.89373874664307
9/2/2019 4:45:00 PM, 9/2/2019 8:45:00 PM, 8.60790157318115
9/2/2019 4:46:00 PM, 9/2/2019 8:46:00 PM, 8.27779293060303
9/2/2019 4:47:00 PM, 9/2/2019 8:47:00 PM, 8.18135166168213
9/2/2019 4:48:00 PM, 9/2/2019 8:48:00 PM, 8.40713214874268
9/2/2019 4:49:00 PM, 9/2/2019 8:49:00 PM, 7.69547891616821
9/2/2019 4:50:00 PM, 9/2/2019 8:50:00 PM, 7.85684299468994
9/2/2019 4:51:00 PM, 9/2/2019 8:51:00 PM, 8.12635040283203
9/2/2019 4:52:00 PM, 9/2/2019 8:52:00 PM, 8.38778972625732
9/2/2019 4:53:00 PM, 9/2/2019 8:53:00 PM, 8.62355709075928
9/2/2019 4:54:00 PM, 9/2/2019 8:54:00 PM, 8.57616424560547
9/2/2019 4:55:00 PM, 9/2/2019 8:55:00 PM, 8.94147682189941
9/2/2019 4:56:00 PM, 9/2/2019 8:56:00 PM, 9.23344612121582
9/2/2019 4:57:00 PM, 9/2/2019 8:57:00 PM, 9.45616817474365
9/2/2019 4:58:00 PM, 9/2/2019 8:58:00 PM, 9.44225788116455
9/2/2019 4:59:00 PM, 9/2/2019 8:59:00 PM, 10.0606641769409
9/2/2019 5:00:00 PM, 9/2/2019 9:00:00 PM, 9.72885322570801
9/2/2019 5:01:00 PM, 9/2/2019 9:01:00 PM, 9.75100517272949
9/2/2019 5:02:00 PM, 9/2/2019 9:02:00 PM, 9.75100517272949
9/2/2019 5:03:00 PM, 9/2/2019 9:03:00 PM, 9.34248542785645
9/2/2019 5:04:00 PM, 9/2/2019 9:04:00 PM, 9.78528690338135
9/2/2019 5:05:00 PM, 9/2/2019 9:05:00 PM, 11.5854530334473
9/2/2019 5:06:00 PM, 9/2/2019 9:06:00 PM, 11.4901647567749
9/2/2019 5:07:00 PM, 9/2/2019 9:07:00 PM, 10.1371555328369
9/2/2019 5:08:00 PM, 9/2/2019 9:08:00 PM, 10.3170680999756
9/2/2019 5:09:00 PM, 9/2/2019 9:09:00 PM, 10.3008966445923
9/2/2019 5:10:00 PM, 9/2/2019 9:10:00 PM, 10.4093818664551
9/2/2019 5:11:00 PM, 9/2/2019 9:11:00 PM, 11.4416313171387
9/2/2019 5:12:00 PM, 9/2/2019 9:12:00 PM, 11.397180557251
9/2/2019 5:13:00 PM, 9/2/2019 9:13:00 PM, 10.1629695892334
9/2/2019 5:14:00 PM, 9/2/2019 9:14:00 PM, 9.8596363067627
9/2/2019 5:15:00 PM, 9/2/2019 9:15:00 PM, 9.42349624633789
9/2/2019 5:16:00 PM, 9/2/2019 9:16:00 PM, 9.41196918487549
9/2/2019 5:17:00 PM, 9/2/2019 9:17:00 PM, 9.61117172241211
9/2/2019 5:18:00 PM, 9/2/2019 9:18:00 PM, 9.84211921691895
9/2/2019 5:19:00 PM, 9/2/2019 9:19:00 PM, 9.4187479019165
9/2/2019 5:20:00 PM, 9/2/2019 9:20:00 PM, 9.83499336242676
9/2/2019 5:21:00 PM, 9/2/2019 9:21:00 PM, 9.86553192138672
9/2/2019 5:22:00 PM, 9/2/2019 9:22:00 PM, 9.36251926422119
9/2/2019 5:23:00 PM, 9/2/2019 9:23:00 PM, 9.06547164916992
9/2/2019 5:24:00 PM, 9/2/2019 9:24:00 PM, 9.67034149169922
9/2/2019 5:25:00 PM, 9/2/2019 9:25:00 PM, 9.55396842956543
9/2/2019 5:26:00 PM, 9/2/2019 9:26:00 PM, 9.79218006134033
9/2/2019 5:27:00 PM, 9/2/2019 9:27:00 PM, 9.12608432769775
9/2/2019 5:28:00 PM, 9/2/2019 9:28:00 PM, 9.13716888427734
9/2/2019 5:29:00 PM, 9/2/2019 9:29:00 PM, 9.01135063171387
9/2/2019 5:30:00 PM, 9/2/2019 9:30:00 PM, 8.76157188415527
9/2/2019 5:31:00 PM, 9/2/2019 9:31:00 PM, 8.22713756561279
9/2/2019 5:32:00 PM, 9/2/2019 9:32:00 PM, 7.51892423629761
9/2/2019 5:33:00 PM, 9/2/2019 9:33:00 PM, 7.59444332122803
9/2/2019 5:34:00 PM, 9/2/2019 9:34:00 PM, 8.35365104675293
9/2/2019 5:35:00 PM, 9/2/2019 9:35:00 PM, 8.11779499053955
9/2/2019 5:36:00 PM, 9/2/2019 9:36:00 PM, 7.77744340896606
9/2/2019 5:37:00 PM, 9/2/2019 9:37:00 PM, 8.21082973480225
9/2/2019 5:38:00 PM, 9/2/2019 9:38:00 PM, 8.44493675231934
9/2/2019 5:39:00 PM, 9/2/2019 9:39:00 PM, 8.51592922210693
9/2/2019 5:40:00 PM, 9/2/2019 9:40:00 PM, 8.7583532333374
9/2/2019 5:41:00 PM, 9/2/2019 9:41:00 PM, 8.80048561096191
9/2/2019 5:42:00 PM, 9/2/2019 9:42:00 PM, 8.23374271392822
9/2/2019 5:43:00 PM, 9/2/2019 9:43:00 PM, 8.02140617370605
9/2/2019 5:44:00 PM, 9/2/2019 9:44:00 PM, 7.79526662826538
9/2/2019 5:45:00 PM, 9/2/2019 9:45:00 PM, 7.92676496505737
9/2/2019 5:46:00 PM, 9/2/2019 9:46:00 PM, 7.94892692565918
9/2/2019 5:47:00 PM, 9/2/2019 9:47:00 PM, 8.35756206512451
9/2/2019 5:48:00 PM, 9/2/2019 9:48:00 PM, 8.25178718566895
9/2/2019 5:49:00 PM, 9/2/2019 9:49:00 PM, 9.17423152923584
9/2/2019 5:50:00 PM, 9/2/2019 9:50:00 PM, 8.40133285522461
9/2/2019 5:51:00 PM, 9/2/2019 9:51:00 PM, 9.45213317871094
9/2/2019 5:52:00 PM, 9/2/2019 9:52:00 PM, 9.67405700683594
9/2/2019 5:53:00 PM, 9/2/2019 9:53:00 PM, 11.4821653366089
9/2/2019 5:54:00 PM, 9/2/2019 9:54:00 PM, 10.4406356811523
9/2/2019 5:55:00 PM, 9/2/2019 9:55:00 PM, 9.53145217895508
9/2/2019 5:56:00 PM, 9/2/2019 9:56:00 PM, 9.9600191116333
9/2/2019 5:57:00 PM, 9/2/2019 9:57:00 PM, 12.6999464035034
9/2/2019 5:58:00 PM, 9/2/2019 9:58:00 PM, 11.8759832382202
9/2/2019 5:59:00 PM, 9/2/2019 9:59:00 PM, 10.9418535232544
9/2/2019 6:00:00 PM, 9/2/2019 10:00:00 PM, 11.0828943252563
9/2/2019 6:01:00 PM, 9/2/2019 10:01:00 PM, 10.6598920822144
9/2/2019 6:02:00 PM, 9/2/2019 10:02:00 PM, 10.6809720993042
9/2/2019 6:03:00 PM, 9/2/2019 10:03:00 PM, 10.6809720993042
9/2/2019 6:04:00 PM, 9/2/2019 10:04:00 PM, 10.5852899551392
9/2/2019 6:05:00 PM, 9/2/2019 10:05:00 PM, 10.6721248626709
9/2/2019 6:06:00 PM, 9/2/2019 10:06:00 PM, 11.6247129440308
9/2/2019 6:07:00 PM, 9/2/2019 10:07:00 PM, 11.2306423187256
9/2/2019 6:08:00 PM, 9/2/2019 10:08:00 PM, 10.7344446182251
9/2/2019 6:09:00 PM, 9/2/2019 10:09:00 PM, 11.0021772384644
9/2/2019 6:10:00 PM, 9/2/2019 10:10:00 PM, 11.2110986709595
9/2/2019 6:11:00 PM, 9/2/2019 10:11:00 PM, 11.0975761413574
9/2/2019 6:12:00 PM, 9/2/2019 10:12:00 PM, 10.7711668014526
9/2/2019 6:13:00 PM, 9/2/2019 10:13:00 PM, 10.6144857406616
9/2/2019 6:14:00 PM, 9/2/2019 10:14:00 PM, 10.6848449707031
9/2/2019 6:15:00 PM, 9/2/2019 10:15:00 PM, 11.4242076873779
9/2/2019 6:16:00 PM, 9/2/2019 10:16:00 PM, 10.2686424255371
9/2/2019 6:17:00 PM, 9/2/2019 10:17:00 PM, 10.6767330169678
9/2/2019 6:18:00 PM, 9/2/2019 10:18:00 PM, 11.1524848937988
9/2/2019 6:19:00 PM, 9/2/2019 10:19:00 PM, 12.914909362793
9/2/2019 6:20:00 PM, 9/2/2019 10:20:00 PM, 16.0480346679688
9/2/2019 6:21:00 PM, 9/2/2019 10:21:00 PM, 14.981068611145
9/2/2019 6:22:00 PM, 9/2/2019 10:22:00 PM, 17.6944713592529
9/2/2019 6:23:00 PM, 9/2/2019 10:23:00 PM, 18.6695423126221
9/2/2019 6:24:00 PM, 9/2/2019 10:24:00 PM, 10.8105821609497
9/2/2019 6:25:00 PM, 9/2/2019 10:25:00 PM, 13.1990756988525
9/2/2019 6:26:00 PM, 9/2/2019 10:26:00 PM, 12.4672393798828
9/2/2019 6:27:00 PM, 9/2/2019 10:27:00 PM, 12.4105319976807
9/2/2019 6:28:00 PM, 9/2/2019 10:28:00 PM, 12.4355430603027
9/2/2019 6:29:00 PM, 9/2/2019 10:29:00 PM, 11.9297466278076
9/2/2019 6:30:00 PM, 9/2/2019 10:30:00 PM, 11.9604425430298
9/2/2019 6:31:00 PM, 9/2/2019 10:31:00 PM, 12.315691947937
9/2/2019 6:32:00 PM, 9/2/2019 10:32:00 PM, 12.0304279327393
9/2/2019 6:33:00 PM, 9/2/2019 10:33:00 PM, 11.9836149215698
9/2/2019 6:34:00 PM, 9/2/2019 10:34:00 PM, 12.9368114471436
9/2/2019 6:35:00 PM, 9/2/2019 10:35:00 PM, 12.3900270462036
9/2/2019 6:36:00 PM, 9/2/2019 10:36:00 PM, 12.5385675430298
9/2/2019 6:37:00 PM, 9/2/2019 10:37:00 PM, 13.1280364990234
9/2/2019 6:38:00 PM, 9/2/2019 10:38:00 PM, 13.5929088592529
9/2/2019 6:39:00 PM, 9/2/2019 10:39:00 PM, 14.6656112670898
9/2/2019 6:40:00 PM, 9/2/2019 10:40:00 PM, 14.8318490982056
9/2/2019 6:41:00 PM, 9/2/2019 10:41:00 PM, 15.2550115585327
9/2/2019 6:42:00 PM, 9/2/2019 10:42:00 PM, 14.9540205001831
9/2/2019 6:43:00 PM, 9/2/2019 10:43:00 PM, 15.3354520797729
9/2/2019 6:44:00 PM, 9/2/2019 10:44:00 PM, 17.813756942749
9/2/2019 6:45:00 PM, 9/2/2019 10:45:00 PM, 19.5778331756592
9/2/2019 6:46:00 PM, 9/2/2019 10:46:00 PM, 16.0621089935303
9/2/2019 6:47:00 PM, 9/2/2019 10:47:00 PM, 16.2594242095947
9/2/2019 6:48:00 PM, 9/2/2019 10:48:00 PM, 14.4910564422607
9/2/2019 6:49:00 PM, 9/2/2019 10:49:00 PM, 12.8019971847534
9/2/2019 6:50:00 PM, 9/2/2019 10:50:00 PM, 12.6434116363525
9/2/2019 6:51:00 PM, 9/2/2019 10:51:00 PM, 12.7262620925903
9/2/2019 6:52:00 PM, 9/2/2019 10:52:00 PM, 13.0685911178589
9/2/2019 6:53:00 PM, 9/2/2019 10:53:00 PM, 13.1646223068237
9/2/2019 6:54:00 PM, 9/2/2019 10:54:00 PM, 13.0085535049438
9/2/2019 6:55:00 PM, 9/2/2019 10:55:00 PM, 13.0160856246948
9/2/2019 6:56:00 PM, 9/2/2019 10:56:00 PM, 12.8717842102051
9/2/2019 6:57:00 PM, 9/2/2019 10:57:00 PM, 11.4855394363403
9/2/2019 6:58:00 PM, 9/2/2019 10:58:00 PM, 11.6437368392944
9/2/2019 6:59:00 PM, 9/2/2019 10:59:00 PM, 11.9052362442017
9/2/2019 7:00:00 PM, 9/2/2019 11:00:00 PM, 12.0278291702271
9/2/2019 7:01:00 PM, 9/2/2019 11:01:00 PM, 11.9580945968628
9/2/2019 7:02:00 PM, 9/2/2019 11:02:00 PM, 11.6702184677124
9/2/2019 7:03:00 PM, 9/2/2019 11:03:00 PM, 11.3024110794067
9/2/2019 7:04:00 PM, 9/2/2019 11:04:00 PM, 11.3024110794067
9/2/2019 7:05:00 PM, 9/2/2019 11:05:00 PM, 11.2388668060303
9/2/2019 7:06:00 PM, 9/2/2019 11:06:00 PM, 10.4499664306641
9/2/2019 7:07:00 PM, 9/2/2019 11:07:00 PM, 10.5243978500366
9/2/2019 7:08:00 PM, 9/2/2019 11:08:00 PM, 10.6011438369751
9/2/2019 7:09:00 PM, 9/2/2019 11:09:00 PM, 11.0272026062012
9/2/2019 7:10:00 PM, 9/2/2019 11:10:00 PM, 11.6053562164307
9/2/2019 7:11:00 PM, 9/2/2019 11:11:00 PM, 11.5938854217529
9/2/2019 7:12:00 PM, 9/2/2019 11:12:00 PM, 11.4388780593872
9/2/2019 7:13:00 PM, 9/2/2019 11:13:00 PM, 11.4943046569824
9/2/2019 7:14:00 PM, 9/2/2019 11:14:00 PM, 11.6134881973267
9/2/2019 7:15:00 PM, 9/2/2019 11:15:00 PM, 11.9947710037231
9/2/2019 7:16:00 PM, 9/2/2019 11:16:00 PM, 11.7430276870728
9/2/2019 7:17:00 PM, 9/2/2019 11:17:00 PM, 11.2265949249268
9/2/2019 7:18:00 PM, 9/2/2019 11:18:00 PM, 10.8745994567871
9/2/2019 7:19:00 PM, 9/2/2019 11:19:00 PM, 11.4768524169922
9/2/2019 7:20:00 PM, 9/2/2019 11:20:00 PM, 11.3602571487427
9/2/2019 7:21:00 PM, 9/2/2019 11:21:00 PM, 10.6407079696655
9/2/2019 7:22:00 PM, 9/2/2019 11:22:00 PM, 10.2528848648071
9/2/2019 7:23:00 PM, 9/2/2019 11:23:00 PM, 10.6238994598389
9/2/2019 7:24:00 PM, 9/2/2019 11:24:00 PM, 9.68721389770508
9/2/2019 7:25:00 PM, 9/2/2019 11:25:00 PM, 9.73656463623047
9/2/2019 7:26:00 PM, 9/2/2019 11:26:00 PM, 10.2790365219116
9/2/2019 7:27:00 PM, 9/2/2019 11:27:00 PM, 9.93398761749268
9/2/2019 7:28:00 PM, 9/2/2019 11:28:00 PM, 9.72331809997559
9/2/2019 7:29:00 PM, 9/2/2019 11:29:00 PM, 9.12863922119141
9/2/2019 7:30:00 PM, 9/2/2019 11:30:00 PM, 8.06235980987549
9/2/2019 7:31:00 PM, 9/2/2019 11:31:00 PM, 7.46331548690796
9/2/2019 7:32:00 PM, 9/2/2019 11:32:00 PM, 7.24177503585815
9/2/2019 7:33:00 PM, 9/2/2019 11:33:00 PM, 7.23014211654663
9/2/2019 7:34:00 PM, 9/2/2019 11:34:00 PM, 6.90364456176758
9/2/2019 7:35:00 PM, 9/2/2019 11:35:00 PM, 7.51912212371826
9/2/2019 7:36:00 PM, 9/2/2019 11:36:00 PM, 8.17461109161377
9/2/2019 7:37:00 PM, 9/2/2019 11:37:00 PM, 8.73418140411377
9/2/2019 7:38:00 PM, 9/2/2019 11:38:00 PM, 9.13691329956055
9/2/2019 7:39:00 PM, 9/2/2019 11:39:00 PM, 10.7052688598633
9/2/2019 7:40:00 PM, 9/2/2019 11:40:00 PM, 10.8458442687988
9/2/2019 7:41:00 PM, 9/2/2019 11:41:00 PM, 9.7282886505127
9/2/2019 7:42:00 PM, 9/2/2019 11:42:00 PM, 9.24681186676025
9/2/2019 7:43:00 PM, 9/2/2019 11:43:00 PM, 9.69951725006104
9/2/2019 7:44:00 PM, 9/2/2019 11:44:00 PM, 8.7215404510498
9/2/2019 7:45:00 PM, 9/2/2019 11:45:00 PM, 8.56833457946777
9/2/2019 7:46:00 PM, 9/2/2019 11:46:00 PM, 7.56499147415161
9/2/2019 7:47:00 PM, 9/2/2019 11:47:00 PM, 6.9328989982605
9/2/2019 7:48:00 PM, 9/2/2019 11:48:00 PM, 6.66332530975342
9/2/2019 7:49:00 PM, 9/2/2019 11:49:00 PM, 6.23292827606201
9/2/2019 7:50:00 PM, 9/2/2019 11:50:00 PM, 6.70904302597046
9/2/2019 7:51:00 PM, 9/2/2019 11:51:00 PM, 7.36644411087036
9/2/2019 7:52:00 PM, 9/2/2019 11:52:00 PM, 6.60400056838989
9/2/2019 7:53:00 PM, 9/2/2019 11:53:00 PM, 6.12176322937012
9/2/2019 7:54:00 PM, 9/2/2019 11:54:00 PM, 6.1178035736084
9/2/2019 7:55:00 PM, 9/2/2019 11:55:00 PM, 6.27301549911499
9/2/2019 7:56:00 PM, 9/2/2019 11:56:00 PM, 6.56083583831787
9/2/2019 7:57:00 PM, 9/2/2019 11:57:00 PM, 6.86391067504883
9/2/2019 7:58:00 PM, 9/2/2019 11:58:00 PM, 8.41440296173096
9/2/2019 7:59:00 PM, 9/2/2019 11:59:00 PM, 13.0222177505493
9/2/2019 8:00:00 PM, 9/3/2019 12:00:00 AM, 8.57767009735107
9/2/2019 8:01:00 PM, 9/3/2019 12:01:00 AM, 8.35790634155273
9/2/2019 8:02:00 PM, 9/3/2019 12:02:00 AM, 7.0964732170105
9/2/2019 8:03:00 PM, 9/3/2019 12:03:00 AM, 6.93538808822632
9/2/2019 8:04:00 PM, 9/3/2019 12:04:00 AM, 6.77545404434204
9/2/2019 8:05:00 PM, 9/3/2019 12:05:00 AM, 6.77545404434204
9/2/2019 8:06:00 PM, 9/3/2019 12:06:00 AM, 6.77545404434204
9/2/2019 8:07:00 PM, 9/3/2019 12:07:00 AM, 7.48971652984619
9/2/2019 8:08:00 PM, 9/3/2019 12:08:00 AM, 7.54375028610229
9/2/2019 8:09:00 PM, 9/3/2019 12:09:00 AM, 7.39820623397827
9/2/2019 8:10:00 PM, 9/3/2019 12:10:00 AM, 7.17492580413818
9/2/2019 8:11:00 PM, 9/3/2019 12:11:00 AM, 7.36055374145508
9/2/2019 8:12:00 PM, 9/3/2019 12:12:00 AM, 7.40114879608154
9/2/2019 8:13:00 PM, 9/3/2019 12:13:00 AM, 6.80247974395752
9/2/2019 8:14:00 PM, 9/3/2019 12:14:00 AM, 7.08349227905273
9/2/2019 8:15:00 PM, 9/3/2019 12:15:00 AM, 6.87642669677734
9/2/2019 8:16:00 PM, 9/3/2019 12:16:00 AM, 7.2687840461731
9/2/2019 8:17:00 PM, 9/3/2019 12:17:00 AM, 7.27167224884033
9/2/2019 8:18:00 PM, 9/3/2019 12:18:00 AM, 7.49714231491089
9/2/2019 8:19:00 PM, 9/3/2019 12:19:00 AM, 7.17451238632202
9/2/2019 8:20:00 PM, 9/3/2019 12:20:00 AM, 7.34393835067749
9/2/2019 8:21:00 PM, 9/3/2019 12:21:00 AM, 7.46584320068359
9/2/2019 8:22:00 PM, 9/3/2019 12:22:00 AM, 7.80587768554687
9/2/2019 8:23:00 PM, 9/3/2019 12:23:00 AM, 8.16858005523682
9/2/2019 8:24:00 PM, 9/3/2019 12:24:00 AM, 7.65111351013184
9/2/2019 8:25:00 PM, 9/3/2019 12:25:00 AM, 7.63067054748535
9/2/2019 8:26:00 PM, 9/3/2019 12:26:00 AM, 7.50470781326294
9/2/2019 8:27:00 PM, 9/3/2019 12:27:00 AM, 7.18298959732056
9/2/2019 8:28:00 PM, 9/3/2019 12:28:00 AM, 7.23652935028076
9/2/2019 8:29:00 PM, 9/3/2019 12:29:00 AM, 6.8179292678833
9/2/2019 8:30:00 PM, 9/3/2019 12:30:00 AM, 6.66376543045044
9/2/2019 8:31:00 PM, 9/3/2019 12:31:00 AM, 6.83031177520752
9/2/2019 8:32:00 PM, 9/3/2019 12:32:00 AM, 6.68775463104248
9/2/2019 8:33:00 PM, 9/3/2019 12:33:00 AM, 6.35620069503784
9/2/2019 8:34:00 PM, 9/3/2019 12:34:00 AM, 6.76244688034058
9/2/2019 8:35:00 PM, 9/3/2019 12:35:00 AM, 8.02174854278564
9/2/2019 8:36:00 PM, 9/3/2019 12:36:00 AM, 6.99186515808105
9/2/2019 8:37:00 PM, 9/3/2019 12:37:00 AM, 6.48641300201416
9/2/2019 8:38:00 PM, 9/3/2019 12:38:00 AM, 6.44786167144775
9/2/2019 8:39:00 PM, 9/3/2019 12:39:00 AM, 6.93766784667969
9/2/2019 8:40:00 PM, 9/3/2019 12:40:00 AM, 7.09768295288086
9/2/2019 8:41:00 PM, 9/3/2019 12:41:00 AM, 7.00310134887695
9/2/2019 8:42:00 PM, 9/3/2019 12:42:00 AM, 7.41308355331421
9/2/2019 8:43:00 PM, 9/3/2019 12:43:00 AM, 7.58934783935547
9/2/2019 8:44:00 PM, 9/3/2019 12:44:00 AM, 9.69788455963135
9/2/2019 8:45:00 PM, 9/3/2019 12:45:00 AM, 8.3571310043335
9/2/2019 8:46:00 PM, 9/3/2019 12:46:00 AM, 7.07394695281982
9/2/2019 8:47:00 PM, 9/3/2019 12:47:00 AM, 7.39682483673096
9/2/2019 8:48:00 PM, 9/3/2019 12:48:00 AM, 7.85393524169922
9/2/2019 8:49:00 PM, 9/3/2019 12:49:00 AM, 7.38576650619507
9/2/2019 8:50:00 PM, 9/3/2019 12:50:00 AM, 7.70567512512207
9/2/2019 8:51:00 PM, 9/3/2019 12:51:00 AM, 8.26198673248291
9/2/2019 8:52:00 PM, 9/3/2019 12:52:00 AM, 7.78141975402832
9/2/2019 8:53:00 PM, 9/3/2019 12:53:00 AM, 7.19562244415283
9/2/2019 8:54:00 PM, 9/3/2019 12:54:00 AM, 7.51604652404785
9/2/2019 8:55:00 PM, 9/3/2019 12:55:00 AM, 7.50284433364868
9/2/2019 8:56:00 PM, 9/3/2019 12:56:00 AM, 7.36452913284302
9/2/2019 8:57:00 PM, 9/3/2019 12:57:00 AM, 7.55832529067993
9/2/2019 8:58:00 PM, 9/3/2019 12:58:00 AM, 7.58241033554077
9/2/2019 8:59:00 PM, 9/3/2019 12:59:00 AM, 7.89537954330444
9/2/2019 9:00:00 PM, 9/3/2019 1:00:00 AM, 9.1823844909668
9/2/2019 9:01:00 PM, 9/3/2019 1:01:00 AM, 8.25112342834473
9/2/2019 9:02:00 PM, 9/3/2019 1:02:00 AM, 7.97082233428955
9/2/2019 9:03:00 PM, 9/3/2019 1:03:00 AM, 7.57184171676636
9/2/2019 9:04:00 PM, 9/3/2019 1:04:00 AM, 7.83887624740601
9/2/2019 9:05:00 PM, 9/3/2019 1:05:00 AM, 7.71601009368896
9/2/2019 9:06:00 PM, 9/3/2019 1:06:00 AM, 7.73939561843872
9/2/2019 9:07:00 PM, 9/3/2019 1:07:00 AM, 7.73939561843872
9/2/2019 9:08:00 PM, 9/3/2019 1:08:00 AM, 8.12394332885742
9/2/2019 9:09:00 PM, 9/3/2019 1:09:00 AM, 7.73687696456909
9/2/2019 9:10:00 PM, 9/3/2019 1:10:00 AM, 7.30489540100098
9/2/2019 9:11:00 PM, 9/3/2019 1:11:00 AM, 6.9512243270874
9/2/2019 9:12:00 PM, 9/3/2019 1:12:00 AM, 7.02162313461304
9/2/2019 9:13:00 PM, 9/3/2019 1:13:00 AM, 7.01675415039063
9/2/2019 9:14:00 PM, 9/3/2019 1:14:00 AM, 7.06946992874146
9/2/2019 9:15:00 PM, 9/3/2019 1:15:00 AM, 6.97477102279663
9/2/2019 9:16:00 PM, 9/3/2019 1:16:00 AM, 7.56878137588501
9/2/2019 9:17:00 PM, 9/3/2019 1:17:00 AM, 7.70631647109985
9/2/2019 9:18:00 PM, 9/3/2019 1:18:00 AM, 8.37718486785889
9/2/2019 9:19:00 PM, 9/3/2019 1:19:00 AM, 7.65311098098755
9/2/2019 9:20:00 PM, 9/3/2019 1:20:00 AM, 7.75997829437256
9/2/2019 9:21:00 PM, 9/3/2019 1:21:00 AM, 8.57163715362549
9/2/2019 9:22:00 PM, 9/3/2019 1:22:00 AM, 8.61801624298096
9/2/2019 9:23:00 PM, 9/3/2019 1:23:00 AM, 7.87364673614502
9/2/2019 9:24:00 PM, 9/3/2019 1:24:00 AM, 8.13044929504395
9/2/2019 9:25:00 PM, 9/3/2019 1:25:00 AM, 8.459397315979
9/2/2019 9:26:00 PM, 9/3/2019 1:26:00 AM, 9.05948638916016
9/2/2019 9:27:00 PM, 9/3/2019 1:27:00 AM, 9.41336059570312
9/2/2019 9:28:00 PM, 9/3/2019 1:28:00 AM, 9.12542343139648
9/2/2019 9:29:00 PM, 9/3/2019 1:29:00 AM, 8.826171875
9/2/2019 9:30:00 PM, 9/3/2019 1:30:00 AM, 8.98651313781738
9/2/2019 9:31:00 PM, 9/3/2019 1:31:00 AM, 9.42712688446045
9/2/2019 9:32:00 PM, 9/3/2019 1:32:00 AM, 9.58801174163818
9/2/2019 9:33:00 PM, 9/3/2019 1:33:00 AM, 10.0037784576416
9/2/2019 9:34:00 PM, 9/3/2019 1:34:00 AM, 9.76589202880859
9/2/2019 9:35:00 PM, 9/3/2019 1:35:00 AM, 9.60164451599121
9/2/2019 9:36:00 PM, 9/3/2019 1:36:00 AM, 10.5339498519897
9/2/2019 9:37:00 PM, 9/3/2019 1:37:00 AM, 9.62207698822021
9/2/2019 9:38:00 PM, 9/3/2019 1:38:00 AM, 9.72841835021973
9/2/2019 9:39:00 PM, 9/3/2019 1:39:00 AM, 10.9776334762573
9/2/2019 9:40:00 PM, 9/3/2019 1:40:00 AM, 10.6303768157959
9/2/2019 9:41:00 PM, 9/3/2019 1:41:00 AM, 9.63049507141113
9/2/2019 9:42:00 PM, 9/3/2019 1:42:00 AM, 9.25266933441162
9/2/2019 9:43:00 PM, 9/3/2019 1:43:00 AM, 9.13679122924805
9/2/2019 9:44:00 PM, 9/3/2019 1:44:00 AM, 9.51076412200928
9/2/2019 9:45:00 PM, 9/3/2019 1:45:00 AM, 8.86776733398437
9/2/2019 9:46:00 PM, 9/3/2019 1:46:00 AM, 8.78024959564209
9/2/2019 9:47:00 PM, 9/3/2019 1:47:00 AM, 8.57849979400635
9/2/2019 9:48:00 PM, 9/3/2019 1:48:00 AM, 8.60181617736816
9/2/2019 9:49:00 PM, 9/3/2019 1:49:00 AM, 9.05166530609131
9/2/2019 9:50:00 PM, 9/3/2019 1:50:00 AM, 8.50813293457031
9/2/2019 9:51:00 PM, 9/3/2019 1:51:00 AM, 7.65019416809082
9/2/2019 9:52:00 PM, 9/3/2019 1:52:00 AM, 7.34947681427002
9/2/2019 9:53:00 PM, 9/3/2019 1:53:00 AM, 7.32868719100952
9/2/2019 9:54:00 PM, 9/3/2019 1:54:00 AM, 7.39735126495361
9/2/2019 9:55:00 PM, 9/3/2019 1:55:00 AM, 7.36211824417114
9/2/2019 9:56:00 PM, 9/3/2019 1:56:00 AM, 7.46438455581665
9/2/2019 9:57:00 PM, 9/3/2019 1:57:00 AM, 7.72407627105713
9/2/2019 9:58:00 PM, 9/3/2019 1:58:00 AM, 9.43969821929932
9/2/2019 9:59:00 PM, 9/3/2019 1:59:00 AM, 11.1893796920776
9/2/2019 10:00:00 PM, 9/3/2019 2:00:00 AM, 10.674861907959
9/2/2019 10:01:00 PM, 9/3/2019 2:01:00 AM, 10.9408235549927
9/2/2019 10:02:00 PM, 9/3/2019 2:02:00 AM, 10.7862558364868
9/2/2019 10:03:00 PM, 9/3/2019 2:03:00 AM, 10.1816253662109
9/2/2019 10:04:00 PM, 9/3/2019 2:04:00 AM, 9.7356481552124
9/2/2019 10:05:00 PM, 9/3/2019 2:05:00 AM, 9.57183837890625
9/2/2019 10:06:00 PM, 9/3/2019 2:06:00 AM, 10.122109413147
9/2/2019 10:07:00 PM, 9/3/2019 2:07:00 AM, 9.99386787414551
9/2/2019 10:08:00 PM, 9/3/2019 2:08:00 AM, 9.99386787414551
9/2/2019 10:09:00 PM, 9/3/2019 2:09:00 AM, 9.47815036773682
9/2/2019 10:10:00 PM, 9/3/2019 2:10:00 AM, 9.22006607055664
9/2/2019 10:11:00 PM, 9/3/2019 2:11:00 AM, 9.38781547546387
9/2/2019 10:12:00 PM, 9/3/2019 2:12:00 AM, 10.5261173248291
9/2/2019 10:13:00 PM, 9/3/2019 2:13:00 AM, 10.6710987091064
9/2/2019 10:14:00 PM, 9/3/2019 2:14:00 AM, 8.35027980804443
9/2/2019 10:15:00 PM, 9/3/2019 2:15:00 AM, 7.57629585266113
9/2/2019 10:16:00 PM, 9/3/2019 2:16:00 AM, 7.83443355560303
9/2/2019 10:17:00 PM, 9/3/2019 2:17:00 AM, 8.00226306915283
9/2/2019 10:18:00 PM, 9/3/2019 2:18:00 AM, 8.07891178131104
9/2/2019 10:19:00 PM, 9/3/2019 2:19:00 AM, 7.76839113235474
9/2/2019 10:20:00 PM, 9/3/2019 2:20:00 AM, 8.01163864135742
9/2/2019 10:21:00 PM, 9/3/2019 2:21:00 AM, 8.41252517700195
9/2/2019 10:22:00 PM, 9/3/2019 2:22:00 AM, 9.26893043518066
9/2/2019 10:23:00 PM, 9/3/2019 2:23:00 AM, 9.23004627227783
9/2/2019 10:24:00 PM, 9/3/2019 2:24:00 AM, 9.03540229797363
9/2/2019 10:25:00 PM, 9/3/2019 2:25:00 AM, 9.56692504882813
9/2/2019 10:26:00 PM, 9/3/2019 2:26:00 AM, 9.64043617248535
9/2/2019 10:27:00 PM, 9/3/2019 2:27:00 AM, 9.48437213897705
9/2/2019 10:28:00 PM, 9/3/2019 2:28:00 AM, 9.91164398193359
9/2/2019 10:29:00 PM, 9/3/2019 2:29:00 AM, 9.97899055480957
9/2/2019 10:30:00 PM, 9/3/2019 2:30:00 AM, 9.77759838104248
9/2/2019 10:31:00 PM, 9/3/2019 2:31:00 AM, 8.92510986328125
9/2/2019 10:32:00 PM, 9/3/2019 2:32:00 AM, 9.11348152160645
9/2/2019 10:33:00 PM, 9/3/2019 2:33:00 AM, 7.83346462249756
9/2/2019 10:34:00 PM, 9/3/2019 2:34:00 AM, 7.64226913452148
9/2/2019 10:35:00 PM, 9/3/2019 2:35:00 AM, 7.70344305038452
9/2/2019 10:36:00 PM, 9/3/2019 2:36:00 AM, 7.65064525604248
9/2/2019 10:37:00 PM, 9/3/2019 2:37:00 AM, 7.91798448562622
9/2/2019 10:38:00 PM, 9/3/2019 2:38:00 AM, 9.42586135864258
9/2/2019 10:39:00 PM, 9/3/2019 2:39:00 AM, 9.22224807739258
9/2/2019 10:40:00 PM, 9/3/2019 2:40:00 AM, 8.80612277984619
9/2/2019 10:41:00 PM, 9/3/2019 2:41:00 AM, 9.0257396697998
9/2/2019 10:42:00 PM, 9/3/2019 2:42:00 AM, 9.10442924499512
9/2/2019 10:43:00 PM, 9/3/2019 2:43:00 AM, 9.60608768463135
9/2/2019 10:44:00 PM, 9/3/2019 2:44:00 AM, 9.47753238677979
9/2/2019 10:45:00 PM, 9/3/2019 2:45:00 AM, 8.63398170471191
9/2/2019 10:46:00 PM, 9/3/2019 2:46:00 AM, 8.20096015930176
9/2/2019 10:47:00 PM, 9/3/2019 2:47:00 AM, 8.46472454071045
9/2/2019 10:48:00 PM, 9/3/2019 2:48:00 AM, 8.67176342010498
9/2/2019 10:49:00 PM, 9/3/2019 2:49:00 AM, 9.26655864715576
9/2/2019 10:50:00 PM, 9/3/2019 2:50:00 AM, 14.6478719711304
9/2/2019 10:51:00 PM, 9/3/2019 2:51:00 AM, 12.0808143615723
9/2/2019 10:52:00 PM, 9/3/2019 2:52:00 AM, 10.4320478439331
9/2/2019 10:53:00 PM, 9/3/2019 2:53:00 AM, 10.9608850479126
9/2/2019 10:54:00 PM, 9/3/2019 2:54:00 AM, 10.9000473022461
9/2/2019 10:55:00 PM, 9/3/2019 2:55:00 AM, 10.6881647109985
9/2/2019 10:56:00 PM, 9/3/2019 2:56:00 AM, 9.32580471038818
9/2/2019 10:57:00 PM, 9/3/2019 2:57:00 AM, 9.44212055206299
9/2/2019 10:58:00 PM, 9/3/2019 2:58:00 AM, 9.89395523071289
9/2/2019 10:59:00 PM, 9/3/2019 2:59:00 AM, 9.88039112091064
9/2/2019 11:00:00 PM, 9/3/2019 3:00:00 AM, 10.3083267211914
9/2/2019 11:01:00 PM, 9/3/2019 3:01:00 AM, 10.0026416778564
9/2/2019 11:02:00 PM, 9/3/2019 3:02:00 AM, 10.0454196929932
9/2/2019 11:03:00 PM, 9/3/2019 3:03:00 AM, 9.69573211669922
9/2/2019 11:04:00 PM, 9/3/2019 3:04:00 AM, 9.83372688293457
9/2/2019 11:05:00 PM, 9/3/2019 3:05:00 AM, 10.0175704956055
9/2/2019 11:06:00 PM, 9/3/2019 3:06:00 AM, 10.2145938873291
9/2/2019 11:07:00 PM, 9/3/2019 3:07:00 AM, 10.6353120803833
9/2/2019 11:08:00 PM, 9/3/2019 3:08:00 AM, 10.6031007766724
9/2/2019 11:09:00 PM, 9/3/2019 3:09:00 AM, 10.6031007766724
9/2/2019 11:10:00 PM, 9/3/2019 3:10:00 AM, 11.5070295333862
9/2/2019 11:11:00 PM, 9/3/2019 3:11:00 AM, 12.9262552261353
9/2/2019 11:12:00 PM, 9/3/2019 3:12:00 AM, 12.7606391906738
9/2/2019 11:13:00 PM, 9/3/2019 3:13:00 AM, 12.9259853363037
9/2/2019 11:14:00 PM, 9/3/2019 3:14:00 AM, 12.402681350708
9/2/2019 11:15:00 PM, 9/3/2019 3:15:00 AM, 12.7546529769897
9/2/2019 11:16:00 PM, 9/3/2019 3:16:00 AM, 12.7092456817627
9/2/2019 11:17:00 PM, 9/3/2019 3:17:00 AM, 12.8286037445068
9/2/2019 11:18:00 PM, 9/3/2019 3:18:00 AM, 14.0020627975464
9/2/2019 11:19:00 PM, 9/3/2019 3:19:00 AM, 14.3060808181763
9/2/2019 11:20:00 PM, 9/3/2019 3:20:00 AM, 12.5729608535767
9/2/2019 11:21:00 PM, 9/3/2019 3:21:00 AM, 13.1588068008423
9/2/2019 11:22:00 PM, 9/3/2019 3:22:00 AM, 13.8978414535522
9/2/2019 11:23:00 PM, 9/3/2019 3:23:00 AM, 13.5219860076904
9/2/2019 11:24:00 PM, 9/3/2019 3:24:00 AM, 12.7653379440308
9/2/2019 11:25:00 PM, 9/3/2019 3:25:00 AM, 12.9273433685303
9/2/2019 11:26:00 PM, 9/3/2019 3:26:00 AM, 12.925971031189
9/2/2019 11:27:00 PM, 9/3/2019 3:27:00 AM, 12.9034624099731
9/2/2019 11:28:00 PM, 9/3/2019 3:28:00 AM, 13.1880216598511
9/2/2019 11:29:00 PM, 9/3/2019 3:29:00 AM, 13.3264713287354
9/2/2019 11:30:00 PM, 9/3/2019 3:30:00 AM, 13.459418296814
9/2/2019 11:31:00 PM, 9/3/2019 3:31:00 AM, 13.3939638137817
9/2/2019 11:32:00 PM, 9/3/2019 3:32:00 AM, 13.4113645553589
9/2/2019 11:33:00 PM, 9/3/2019 3:33:00 AM, 13.2892580032349
9/2/2019 11:34:00 PM, 9/3/2019 3:34:00 AM, 12.9649486541748
9/2/2019 11:35:00 PM, 9/3/2019 3:35:00 AM, 13.7525930404663
9/2/2019 11:36:00 PM, 9/3/2019 3:36:00 AM, 13.9304676055908
9/2/2019 11:37:00 PM, 9/3/2019 3:37:00 AM, 14.3883256912231
9/2/2019 11:38:00 PM, 9/3/2019 3:38:00 AM, 14.0776700973511
9/2/2019 11:39:00 PM, 9/3/2019 3:39:00 AM, 15.2504034042358
9/2/2019 11:40:00 PM, 9/3/2019 3:40:00 AM, 15.0250835418701
9/2/2019 11:41:00 PM, 9/3/2019 3:41:00 AM, 15.7444829940796
9/2/2019 11:42:00 PM, 9/3/2019 3:42:00 AM, 16.1230773925781
9/2/2019 11:43:00 PM, 9/3/2019 3:43:00 AM, 16.0499820709229
9/2/2019 11:44:00 PM, 9/3/2019 3:44:00 AM, 16.3385753631592
9/2/2019 11:45:00 PM, 9/3/2019 3:45:00 AM, 17.0431232452393
9/2/2019 11:46:00 PM, 9/3/2019 3:46:00 AM, 18.4207401275635
9/2/2019 11:47:00 PM, 9/3/2019 3:47:00 AM, 17.5590076446533
9/2/2019 11:48:00 PM, 9/3/2019 3:48:00 AM, 17.5778121948242
9/2/2019 11:49:00 PM, 9/3/2019 3:49:00 AM, 17.5474586486816
9/2/2019 11:50:00 PM, 9/3/2019 3:50:00 AM, 17.4636669158936
9/2/2019 11:51:00 PM, 9/3/2019 3:51:00 AM, 17.2585067749023
9/2/2019 11:52:00 PM, 9/3/2019 3:52:00 AM, 17.7035980224609
9/2/2019 11:53:00 PM, 9/3/2019 3:53:00 AM, 17.4687347412109
9/2/2019 11:54:00 PM, 9/3/2019 3:54:00 AM, 17.425142288208
9/2/2019 11:55:00 PM, 9/3/2019 3:55:00 AM, 17.6099224090576
9/2/2019 11:56:00 PM, 9/3/2019 3:56:00 AM, 18.0875205993652
9/2/2019 11:57:00 PM, 9/3/2019 3:57:00 AM, 19.1319332122803
9/2/2019 11:58:00 PM, 9/3/2019 3:58:00 AM, 19.8764228820801
9/2/2019 11:59:00 PM, 9/3/2019 3:59:00 AM, 22.0166606903076
9/3/2019 12:00:00 AM, 9/3/2019 4:00:00 AM, 22.3286190032959
9/3/2019 12:01:00 AM, 9/3/2019 4:01:00 AM, 22.9060077667236
9/3/2019 12:02:00 AM, 9/3/2019 4:02:00 AM, 22.7978172302246
9/3/2019 12:03:00 AM, 9/3/2019 4:03:00 AM, 23.8619861602783
9/3/2019 12:04:00 AM, 9/3/2019 4:04:00 AM, 23.4566516876221
9/3/2019 12:05:00 AM, 9/3/2019 4:05:00 AM, 21.3171825408936
9/3/2019 12:06:00 AM, 9/3/2019 4:06:00 AM, 20.967845916748
9/3/2019 12:07:00 AM, 9/3/2019 4:07:00 AM, 21.2128524780273
9/3/2019 12:08:00 AM, 9/3/2019 4:08:00 AM, 22.9187602996826
9/3/2019 12:09:00 AM, 9/3/2019 4:09:00 AM, 23.0637378692627
9/3/2019 12:10:00 AM, 9/3/2019 4:10:00 AM, 23.0637378692627
9/3/2019 12:11:00 AM, 9/3/2019 4:11:00 AM, 22.2814769744873
9/3/2019 12:12:00 AM, 9/3/2019 4:12:00 AM, 21.8062629699707
9/3/2019 12:13:00 AM, 9/3/2019 4:13:00 AM, 22.6275215148926
9/3/2019 12:14:00 AM, 9/3/2019 4:14:00 AM, 22.5116691589355
9/3/2019 12:15:00 AM, 9/3/2019 4:15:00 AM, 23.3154163360596
9/3/2019 12:16:00 AM, 9/3/2019 4:16:00 AM, 22.9079151153564
9/3/2019 12:17:00 AM, 9/3/2019 4:17:00 AM, 24.3424873352051
9/3/2019 12:18:00 AM, 9/3/2019 4:18:00 AM, 24.3208847045898
9/3/2019 12:19:00 AM, 9/3/2019 4:19:00 AM, 24.421070098877
9/3/2019 12:20:00 AM, 9/3/2019 4:20:00 AM, 25.9770221710205
9/3/2019 12:21:00 AM, 9/3/2019 4:21:00 AM, 27.6432552337646
9/3/2019 12:22:00 AM, 9/3/2019 4:22:00 AM, 27.0901126861572
9/3/2019 12:23:00 AM, 9/3/2019 4:23:00 AM, 28.6753692626953
9/3/2019 12:24:00 AM, 9/3/2019 4:24:00 AM, 28.0359973907471
9/3/2019 12:25:00 AM, 9/3/2019 4:25:00 AM, 26.6114807128906
9/3/2019 12:26:00 AM, 9/3/2019 4:26:00 AM, 27.0481853485107
9/3/2019 12:27:00 AM, 9/3/2019 4:27:00 AM, 30.1558418273926
9/3/2019 12:28:00 AM, 9/3/2019 4:28:00 AM, 30.4923095703125
9/3/2019 12:29:00 AM, 9/3/2019 4:29:00 AM, 29.1618537902832
9/3/2019 12:30:00 AM, 9/3/2019 4:30:00 AM, 28.2229309082031
9/3/2019 12:31:00 AM, 9/3/2019 4:31:00 AM, 27.7391777038574
9/3/2019 12:32:00 AM, 9/3/2019 4:32:00 AM, 27.8326625823975
9/3/2019 12:33:00 AM, 9/3/2019 4:33:00 AM, 27.6995124816895
9/3/2019 12:34:00 AM, 9/3/2019 4:34:00 AM, 27.2777538299561
9/3/2019 12:35:00 AM, 9/3/2019 4:35:00 AM, 26.8762111663818
9/3/2019 12:36:00 AM, 9/3/2019 4:36:00 AM, 25.6768131256104
9/3/2019 12:37:00 AM, 9/3/2019 4:37:00 AM, 26.0813617706299
9/3/2019 12:38:00 AM, 9/3/2019 4:38:00 AM, 25.6021614074707
9/3/2019 12:39:00 AM, 9/3/2019 4:39:00 AM, 25.4933261871338
9/3/2019 12:40:00 AM, 9/3/2019 4:40:00 AM, 24.5677890777588
9/3/2019 12:41:00 AM, 9/3/2019 4:41:00 AM, 24.6049995422363
9/3/2019 12:42:00 AM, 9/3/2019 4:42:00 AM, 24.5063953399658
9/3/2019 12:43:00 AM, 9/3/2019 4:43:00 AM, 25.7638912200928
9/3/2019 12:44:00 AM, 9/3/2019 4:44:00 AM, 26.6109809875488
9/3/2019 12:45:00 AM, 9/3/2019 4:45:00 AM, 26.4544506072998
9/3/2019 12:46:00 AM, 9/3/2019 4:46:00 AM, 27.1237659454346
9/3/2019 12:47:00 AM, 9/3/2019 4:47:00 AM, 26.5487670898438
9/3/2019 12:48:00 AM, 9/3/2019 4:48:00 AM, 25.8619804382324
9/3/2019 12:49:00 AM, 9/3/2019 4:49:00 AM, 25.3355045318604
9/3/2019 12:50:00 AM, 9/3/2019 4:50:00 AM, 26.0563468933105
9/3/2019 12:51:00 AM, 9/3/2019 4:51:00 AM, 25.7887229919434
9/3/2019 12:52:00 AM, 9/3/2019 4:52:00 AM, 26.2379016876221
9/3/2019 12:53:00 AM, 9/3/2019 4:53:00 AM, 26.1203899383545
9/3/2019 12:54:00 AM, 9/3/2019 4:54:00 AM, 25.9172649383545
9/3/2019 12:55:00 AM, 9/3/2019 4:55:00 AM, 26.3539714813232
9/3/2019 12:56:00 AM, 9/3/2019 4:56:00 AM, 26.0840244293213
9/3/2019 12:57:00 AM, 9/3/2019 4:57:00 AM, 26.4158210754395
9/3/2019 12:58:00 AM, 9/3/2019 4:58:00 AM, 26.7659111022949
9/3/2019 12:59:00 AM, 9/3/2019 4:59:00 AM, 26.6545925140381
9/3/2019 1:00:00 AM, 9/3/2019 5:00:00 AM, 26.2074298858643
9/3/2019 1:01:00 AM, 9/3/2019 5:01:00 AM, 26.1430244445801
9/3/2019 1:02:00 AM, 9/3/2019 5:02:00 AM, 26.6225681304932
9/3/2019 1:03:00 AM, 9/3/2019 5:03:00 AM, 27.7186450958252
9/3/2019 1:04:00 AM, 9/3/2019 5:04:00 AM, 27.6822891235352
9/3/2019 1:05:00 AM, 9/3/2019 5:05:00 AM, 26.9305591583252
9/3/2019 1:06:00 AM, 9/3/2019 5:06:00 AM, 26.4601001739502
9/3/2019 1:07:00 AM, 9/3/2019 5:07:00 AM, 26.392032623291
9/3/2019 1:08:00 AM, 9/3/2019 5:08:00 AM, 26.4998893737793
9/3/2019 1:09:00 AM, 9/3/2019 5:09:00 AM, 26.0273132324219
9/3/2019 1:10:00 AM, 9/3/2019 5:10:00 AM, 25.5617523193359
9/3/2019 1:11:00 AM, 9/3/2019 5:11:00 AM, 25.5617523193359
9/3/2019 1:12:00 AM, 9/3/2019 5:12:00 AM, 25.4769763946533
9/3/2019 1:13:00 AM, 9/3/2019 5:13:00 AM, 25.4780101776123
9/3/2019 1:14:00 AM, 9/3/2019 5:14:00 AM, 25.2367515563965
9/3/2019 1:15:00 AM, 9/3/2019 5:15:00 AM, 25.8952007293701
9/3/2019 1:16:00 AM, 9/3/2019 5:16:00 AM, 26.2651100158691
9/3/2019 1:17:00 AM, 9/3/2019 5:17:00 AM, 27.0377082824707
9/3/2019 1:18:00 AM, 9/3/2019 5:18:00 AM, 26.5776538848877
9/3/2019 1:19:00 AM, 9/3/2019 5:19:00 AM, 25.9044208526611
9/3/2019 1:20:00 AM, 9/3/2019 5:20:00 AM, 25.6649780273438
9/3/2019 1:21:00 AM, 9/3/2019 5:21:00 AM, 26.2136917114258
9/3/2019 1:22:00 AM, 9/3/2019 5:22:00 AM, 25.7536888122559
9/3/2019 1:23:00 AM, 9/3/2019 5:23:00 AM, 25.6915645599365
9/3/2019 1:24:00 AM, 9/3/2019 5:24:00 AM, 26.311222076416
9/3/2019 1:25:00 AM, 9/3/2019 5:25:00 AM, 25.8393936157227
9/3/2019 1:26:00 AM, 9/3/2019 5:26:00 AM, 26.1077861785889
9/3/2019 1:27:00 AM, 9/3/2019 5:27:00 AM, 24.3595485687256
9/3/2019 1:28:00 AM, 9/3/2019 5:28:00 AM, 24.1449584960938
9/3/2019 1:29:00 AM, 9/3/2019 5:29:00 AM, 22.8247356414795
9/3/2019 1:30:00 AM, 9/3/2019 5:30:00 AM, 22.4016819000244
9/3/2019 1:31:00 AM, 9/3/2019 5:31:00 AM, 23.1475944519043
9/3/2019 1:32:00 AM, 9/3/2019 5:32:00 AM, 23.8152008056641
9/3/2019 1:33:00 AM, 9/3/2019 5:33:00 AM, 22.8889122009277
9/3/2019 1:34:00 AM, 9/3/2019 5:34:00 AM, 23.3161792755127
9/3/2019 1:35:00 AM, 9/3/2019 5:35:00 AM, 23.3892517089844
9/3/2019 1:36:00 AM, 9/3/2019 5:36:00 AM, 24.5282306671143
9/3/2019 1:37:00 AM, 9/3/2019 5:37:00 AM, 22.1374111175537
9/3/2019 1:38:00 AM, 9/3/2019 5:38:00 AM, 24.6549911499023
9/3/2019 1:39:00 AM, 9/3/2019 5:39:00 AM, 25.412670135498
9/3/2019 1:40:00 AM, 9/3/2019 5:40:00 AM, 25.2046489715576
9/3/2019 1:41:00 AM, 9/3/2019 5:41:00 AM, 25.1444988250732
9/3/2019 1:42:00 AM, 9/3/2019 5:42:00 AM, 24.1940574645996
9/3/2019 1:43:00 AM, 9/3/2019 5:43:00 AM, 24.3801383972168
9/3/2019 1:44:00 AM, 9/3/2019 5:44:00 AM, 24.7502002716064
9/3/2019 1:45:00 AM, 9/3/2019 5:45:00 AM, 25.13401222229
9/3/2019 1:46:00 AM, 9/3/2019 5:46:00 AM, 24.0517692565918
9/3/2019 1:47:00 AM, 9/3/2019 5:47:00 AM, 24.0757465362549
9/3/2019 1:48:00 AM, 9/3/2019 5:48:00 AM, 25.6869125366211
9/3/2019 1:49:00 AM, 9/3/2019 5:49:00 AM, 25.3631019592285
9/3/2019 1:50:00 AM, 9/3/2019 5:50:00 AM, 22.4577026367188
9/3/2019 1:51:00 AM, 9/3/2019 5:51:00 AM, 23.3411178588867
9/3/2019 1:52:00 AM, 9/3/2019 5:52:00 AM, 23.7320156097412
9/3/2019 1:53:00 AM, 9/3/2019 5:53:00 AM, 22.054874420166
9/3/2019 1:54:00 AM, 9/3/2019 5:54:00 AM, 22.9061031341553
9/3/2019 1:55:00 AM, 9/3/2019 5:55:00 AM, 21.3753871917725
9/3/2019 1:56:00 AM, 9/3/2019 5:56:00 AM, 21.1340942382812
9/3/2019 1:57:00 AM, 9/3/2019 5:57:00 AM, 20.4079208374023
9/3/2019 1:58:00 AM, 9/3/2019 5:58:00 AM, 21.3754215240479
9/3/2019 1:59:00 AM, 9/3/2019 5:59:00 AM, 21.6164073944092
9/3/2019 2:00:00 AM, 9/3/2019 6:00:00 AM, 18.6319580078125
9/3/2019 2:01:00 AM, 9/3/2019 6:01:00 AM, 18.5362949371338
9/3/2019 2:02:00 AM, 9/3/2019 6:02:00 AM, 17.9000911712646
9/3/2019 2:03:00 AM, 9/3/2019 6:03:00 AM, 17.9017887115479
9/3/2019 2:04:00 AM, 9/3/2019 6:04:00 AM, 16.8884963989258
9/3/2019 2:05:00 AM, 9/3/2019 6:05:00 AM, 17.4044876098633
9/3/2019 2:06:00 AM, 9/3/2019 6:06:00 AM, 18.4931049346924
9/3/2019 2:07:00 AM, 9/3/2019 6:07:00 AM, 18.6229209899902
9/3/2019 2:08:00 AM, 9/3/2019 6:08:00 AM, 17.7878742218018
9/3/2019 2:09:00 AM, 9/3/2019 6:09:00 AM, 17.4575881958008
9/3/2019 2:10:00 AM, 9/3/2019 6:10:00 AM, 16.9425029754639
9/3/2019 2:11:00 AM, 9/3/2019 6:11:00 AM, 16.4942302703857
9/3/2019 2:12:00 AM, 9/3/2019 6:12:00 AM, 16.4942302703857
9/3/2019 2:13:00 AM, 9/3/2019 6:13:00 AM, 15.9866676330566
9/3/2019 2:14:00 AM, 9/3/2019 6:14:00 AM, 15.7058506011963
9/3/2019 2:15:00 AM, 9/3/2019 6:15:00 AM, 16.1679229736328
9/3/2019 2:16:00 AM, 9/3/2019 6:16:00 AM, 16.2747097015381
9/3/2019 2:17:00 AM, 9/3/2019 6:17:00 AM, 15.6528282165527
9/3/2019 2:18:00 AM, 9/3/2019 6:18:00 AM, 16.692232131958
9/3/2019 2:19:00 AM, 9/3/2019 6:19:00 AM, 16.28977394104
9/3/2019 2:20:00 AM, 9/3/2019 6:20:00 AM, 17.577184677124
9/3/2019 2:21:00 AM, 9/3/2019 6:21:00 AM, 17.0710506439209
9/3/2019 2:22:00 AM, 9/3/2019 6:22:00 AM, 16.6322002410889
9/3/2019 2:23:00 AM, 9/3/2019 6:23:00 AM, 16.2680759429932
9/3/2019 2:24:00 AM, 9/3/2019 6:24:00 AM, 16.0063247680664
9/3/2019 2:25:00 AM, 9/3/2019 6:25:00 AM, 16.4007625579834
9/3/2019 2:26:00 AM, 9/3/2019 6:26:00 AM, 16.1299343109131
9/3/2019 2:27:00 AM, 9/3/2019 6:27:00 AM, 16.8619117736816
9/3/2019 2:28:00 AM, 9/3/2019 6:28:00 AM, 18.25954246521
9/3/2019 2:29:00 AM, 9/3/2019 6:29:00 AM, 18.2820663452148
9/3/2019 2:30:00 AM, 9/3/2019 6:30:00 AM, 16.1785545349121
9/3/2019 2:31:00 AM, 9/3/2019 6:31:00 AM, 15.3359689712524
9/3/2019 2:32:00 AM, 9/3/2019 6:32:00 AM, 15.5403671264648
9/3/2019 2:33:00 AM, 9/3/2019 6:33:00 AM, 15.5347843170166
9/3/2019 2:34:00 AM, 9/3/2019 6:34:00 AM, 16.7312183380127
9/3/2019 2:35:00 AM, 9/3/2019 6:35:00 AM, 17.6484603881836
9/3/2019 2:36:00 AM, 9/3/2019 6:36:00 AM, 19.1114406585693
9/3/2019 2:37:00 AM, 9/3/2019 6:37:00 AM, 18.105016708374
9/3/2019 2:38:00 AM, 9/3/2019 6:38:00 AM, 19.9700565338135
9/3/2019 2:39:00 AM, 9/3/2019 6:39:00 AM, 20.6427364349365
9/3/2019 2:40:00 AM, 9/3/2019 6:40:00 AM, 20.5155715942383
9/3/2019 2:41:00 AM, 9/3/2019 6:41:00 AM, 23.0968227386475
9/3/2019 2:42:00 AM, 9/3/2019 6:42:00 AM, 23.853307723999
9/3/2019 2:43:00 AM, 9/3/2019 6:43:00 AM, 24.6627368927002
9/3/2019 2:44:00 AM, 9/3/2019 6:44:00 AM, 24.1809387207031
9/3/2019 2:45:00 AM, 9/3/2019 6:45:00 AM, 23.7595767974854
9/3/2019 2:46:00 AM, 9/3/2019 6:46:00 AM, 24.4418640136719
9/3/2019 2:47:00 AM, 9/3/2019 6:47:00 AM, 26.2325077056885
9/3/2019 2:48:00 AM, 9/3/2019 6:48:00 AM, 27.7994709014893
9/3/2019 2:49:00 AM, 9/3/2019 6:49:00 AM, 27.7189044952393
9/3/2019 2:50:00 AM, 9/3/2019 6:50:00 AM, 26.668083190918
9/3/2019 2:51:00 AM, 9/3/2019 6:51:00 AM, 26.843620300293
9/3/2019 2:52:00 AM, 9/3/2019 6:52:00 AM, 25.2365951538086
9/3/2019 2:53:00 AM, 9/3/2019 6:53:00 AM, 25.9530410766602
9/3/2019 2:54:00 AM, 9/3/2019 6:54:00 AM, 24.9067268371582
9/3/2019 2:55:00 AM, 9/3/2019 6:55:00 AM, 23.0142059326172
9/3/2019 2:56:00 AM, 9/3/2019 6:56:00 AM, 23.8909740447998
9/3/2019 2:57:00 AM, 9/3/2019 6:57:00 AM, 25.1931896209717
9/3/2019 2:58:00 AM, 9/3/2019 6:58:00 AM, 26.0082130432129
9/3/2019 2:59:00 AM, 9/3/2019 6:59:00 AM, 26.9359264373779
9/3/2019 3:00:00 AM, 9/3/2019 7:00:00 AM, 26.4544143676758
9/3/2019 3:01:00 AM, 9/3/2019 7:01:00 AM, 26.8171977996826
9/3/2019 3:02:00 AM, 9/3/2019 7:02:00 AM, 26.4931716918945
9/3/2019 3:03:00 AM, 9/3/2019 7:03:00 AM, 26.4151954650879
9/3/2019 3:04:00 AM, 9/3/2019 7:04:00 AM, 26.0851306915283
9/3/2019 3:05:00 AM, 9/3/2019 7:05:00 AM, 26.360767364502
9/3/2019 3:06:00 AM, 9/3/2019 7:06:00 AM, 26.0881633758545
9/3/2019 3:07:00 AM, 9/3/2019 7:07:00 AM, 26.3762950897217
9/3/2019 3:08:00 AM, 9/3/2019 7:08:00 AM, 26.2332897186279
9/3/2019 3:09:00 AM, 9/3/2019 7:09:00 AM, 25.9612865447998
9/3/2019 3:10:00 AM, 9/3/2019 7:10:00 AM, 25.6252822875977
9/3/2019 3:11:00 AM, 9/3/2019 7:11:00 AM, 25.4915752410889
9/3/2019 3:12:00 AM, 9/3/2019 7:12:00 AM, 24.2169399261475
9/3/2019 3:13:00 AM, 9/3/2019 7:13:00 AM, 24.2169399261475
9/3/2019 3:14:00 AM, 9/3/2019 7:14:00 AM, 23.5636024475098
9/3/2019 3:15:00 AM, 9/3/2019 7:15:00 AM, 24.6542320251465
9/3/2019 3:16:00 AM, 9/3/2019 7:16:00 AM, 24.8039436340332
9/3/2019 3:17:00 AM, 9/3/2019 7:17:00 AM, 25.0159397125244
9/3/2019 3:18:00 AM, 9/3/2019 7:18:00 AM, 25.3726215362549
9/3/2019 3:19:00 AM, 9/3/2019 7:19:00 AM, 26.0335731506348
9/3/2019 3:20:00 AM, 9/3/2019 7:20:00 AM, 25.6734008789062
9/3/2019 3:21:00 AM, 9/3/2019 7:21:00 AM, 25.6482429504395
9/3/2019 3:22:00 AM, 9/3/2019 7:22:00 AM, 25.3899421691895
9/3/2019 3:23:00 AM, 9/3/2019 7:23:00 AM, 25.3293190002441
9/3/2019 3:24:00 AM, 9/3/2019 7:24:00 AM, 23.7500762939453
9/3/2019 3:25:00 AM, 9/3/2019 7:25:00 AM, 24.4322509765625
9/3/2019 3:26:00 AM, 9/3/2019 7:26:00 AM, 24.7080059051514
9/3/2019 3:27:00 AM, 9/3/2019 7:27:00 AM, 24.4433498382568
9/3/2019 3:28:00 AM, 9/3/2019 7:28:00 AM, 24.2565612792969
9/3/2019 3:29:00 AM, 9/3/2019 7:29:00 AM, 22.7873382568359
9/3/2019 3:30:00 AM, 9/3/2019 7:30:00 AM, 21.9763164520264
9/3/2019 3:31:00 AM, 9/3/2019 7:31:00 AM, 20.9893054962158
9/3/2019 3:32:00 AM, 9/3/2019 7:32:00 AM, 19.8302230834961
9/3/2019 3:33:00 AM, 9/3/2019 7:33:00 AM, 19.6018943786621
9/3/2019 3:34:00 AM, 9/3/2019 7:34:00 AM, 15.7729558944702
9/3/2019 3:35:00 AM, 9/3/2019 7:35:00 AM, 19.6038055419922
9/3/2019 3:36:00 AM, 9/3/2019 7:36:00 AM, 18.1092414855957
9/3/2019 3:37:00 AM, 9/3/2019 7:37:00 AM, 14.6112337112427
9/3/2019 3:38:00 AM, 9/3/2019 7:38:00 AM, 16.0965366363525
9/3/2019 3:39:00 AM, 9/3/2019 7:39:00 AM, 17.9645824432373
9/3/2019 3:40:00 AM, 9/3/2019 7:40:00 AM, 17.5281677246094
9/3/2019 3:41:00 AM, 9/3/2019 7:41:00 AM, 17.9368762969971
9/3/2019 3:42:00 AM, 9/3/2019 7:42:00 AM, 17.2504024505615
9/3/2019 3:43:00 AM, 9/3/2019 7:43:00 AM, 17.2829666137695
9/3/2019 3:44:00 AM, 9/3/2019 7:44:00 AM, 17.7735919952393
9/3/2019 3:45:00 AM, 9/3/2019 7:45:00 AM, 17.5762577056885
9/3/2019 3:46:00 AM, 9/3/2019 7:46:00 AM, 17.2693958282471
9/3/2019 3:47:00 AM, 9/3/2019 7:47:00 AM, 17.2709140777588
9/3/2019 3:48:00 AM, 9/3/2019 7:48:00 AM, 17.5858001708984
9/3/2019 3:49:00 AM, 9/3/2019 7:49:00 AM, 17.8817806243896
9/3/2019 3:50:00 AM, 9/3/2019 7:50:00 AM, 17.8657169342041
9/3/2019 3:51:00 AM, 9/3/2019 7:51:00 AM, 18.1879234313965
9/3/2019 3:52:00 AM, 9/3/2019 7:52:00 AM, 18.3895606994629
9/3/2019 3:53:00 AM, 9/3/2019 7:53:00 AM, 18.2148704528809
9/3/2019 3:54:00 AM, 9/3/2019 7:54:00 AM, 17.171630859375
9/3/2019 3:55:00 AM, 9/3/2019 7:55:00 AM, 17.2307033538818
9/3/2019 3:56:00 AM, 9/3/2019 7:56:00 AM, 16.6904602050781
9/3/2019 3:57:00 AM, 9/3/2019 7:57:00 AM, 17.1750793457031
9/3/2019 3:58:00 AM, 9/3/2019 7:58:00 AM, 16.9680824279785
9/3/2019 3:59:00 AM, 9/3/2019 7:59:00 AM, 16.8128223419189
9/3/2019 4:00:00 AM, 9/3/2019 8:00:00 AM, 15.6372423171997
9/3/2019 4:01:00 AM, 9/3/2019 8:01:00 AM, 16.3378772735596
9/3/2019 4:02:00 AM, 9/3/2019 8:02:00 AM, 16.0981330871582
9/3/2019 4:03:00 AM, 9/3/2019 8:03:00 AM, 16.0524997711182
9/3/2019 4:04:00 AM, 9/3/2019 8:04:00 AM, 15.6256008148193
9/3/2019 4:05:00 AM, 9/3/2019 8:05:00 AM, 14.835898399353
9/3/2019 4:06:00 AM, 9/3/2019 8:06:00 AM, 15.4082555770874
9/3/2019 4:07:00 AM, 9/3/2019 8:07:00 AM, 15.5934629440308
9/3/2019 4:08:00 AM, 9/3/2019 8:08:00 AM, 15.7252435684204
9/3/2019 4:09:00 AM, 9/3/2019 8:09:00 AM, 15.5245132446289
9/3/2019 4:10:00 AM, 9/3/2019 8:10:00 AM, 13.8967275619507
9/3/2019 4:11:00 AM, 9/3/2019 8:11:00 AM, 13.8713550567627
9/3/2019 4:12:00 AM, 9/3/2019 8:12:00 AM, 14.1200571060181
9/3/2019 4:13:00 AM, 9/3/2019 8:13:00 AM, 13.9867429733276
9/3/2019 4:14:00 AM, 9/3/2019 8:14:00 AM, 13.9867429733276
9/3/2019 4:15:00 AM, 9/3/2019 8:15:00 AM, 13.8125476837158
9/3/2019 4:16:00 AM, 9/3/2019 8:16:00 AM, 13.0880908966064
9/3/2019 4:17:00 AM, 9/3/2019 8:17:00 AM, 14.3899412155151
9/3/2019 4:18:00 AM, 9/3/2019 8:18:00 AM, 15.6033697128296
9/3/2019 4:19:00 AM, 9/3/2019 8:19:00 AM, 15.5588254928589
9/3/2019 4:20:00 AM, 9/3/2019 8:20:00 AM, 14.2659826278687
9/3/2019 4:21:00 AM, 9/3/2019 8:21:00 AM, 13.9736166000366
9/3/2019 4:22:00 AM, 9/3/2019 8:22:00 AM, 13.7633190155029
9/3/2019 4:23:00 AM, 9/3/2019 8:23:00 AM, 14.1283664703369
9/3/2019 4:24:00 AM, 9/3/2019 8:24:00 AM, 13.6960353851318
9/3/2019 4:25:00 AM, 9/3/2019 8:25:00 AM, 13.5469818115234
9/3/2019 4:26:00 AM, 9/3/2019 8:26:00 AM, 13.1813898086548
9/3/2019 4:27:00 AM, 9/3/2019 8:27:00 AM, 12.9660234451294
9/3/2019 4:28:00 AM, 9/3/2019 8:28:00 AM, 12.4237575531006
9/3/2019 4:29:00 AM, 9/3/2019 8:29:00 AM, 12.1421871185303
9/3/2019 4:30:00 AM, 9/3/2019 8:30:00 AM, 12.7072992324829
9/3/2019 4:31:00 AM, 9/3/2019 8:31:00 AM, 13.1597909927368
9/3/2019 4:32:00 AM, 9/3/2019 8:32:00 AM, 14.8101005554199
9/3/2019 4:33:00 AM, 9/3/2019 8:33:00 AM, 13.69362449646
9/3/2019 4:34:00 AM, 9/3/2019 8:34:00 AM, 13.4610977172852
9/3/2019 4:35:00 AM, 9/3/2019 8:35:00 AM, 14.458833694458
9/3/2019 4:36:00 AM, 9/3/2019 8:36:00 AM, 14.2168769836426
9/3/2019 4:37:00 AM, 9/3/2019 8:37:00 AM, 14.8074626922607
9/3/2019 4:38:00 AM, 9/3/2019 8:38:00 AM, 15.4488649368286
9/3/2019 4:39:00 AM, 9/3/2019 8:39:00 AM, 15.8302755355835
9/3/2019 4:40:00 AM, 9/3/2019 8:40:00 AM, 16.1458206176758
9/3/2019 4:41:00 AM, 9/3/2019 8:41:00 AM, 21.3121433258057
9/3/2019 4:42:00 AM, 9/3/2019 8:42:00 AM, 23.0763702392578
9/3/2019 4:43:00 AM, 9/3/2019 8:43:00 AM, 22.405445098877
9/3/2019 4:44:00 AM, 9/3/2019 8:44:00 AM, 22.0083656311035
9/3/2019 4:45:00 AM, 9/3/2019 8:45:00 AM, 22.1113929748535
9/3/2019 4:46:00 AM, 9/3/2019 8:46:00 AM, 19.0722103118896
9/3/2019 4:47:00 AM, 9/3/2019 8:47:00 AM, 19.4560298919678
9/3/2019 4:48:00 AM, 9/3/2019 8:48:00 AM, 21.1436443328857
9/3/2019 4:49:00 AM, 9/3/2019 8:49:00 AM, 21.2284145355225
9/3/2019 4:50:00 AM, 9/3/2019 8:50:00 AM, 21.0773601531982
9/3/2019 4:51:00 AM, 9/3/2019 8:51:00 AM, 20.3008689880371
9/3/2019 4:52:00 AM, 9/3/2019 8:52:00 AM, 20.7820720672607
9/3/2019 4:53:00 AM, 9/3/2019 8:53:00 AM, 21.5913677215576
9/3/2019 4:54:00 AM, 9/3/2019 8:54:00 AM, 21.4966430664063
9/3/2019 4:55:00 AM, 9/3/2019 8:55:00 AM, 21.4442386627197
9/3/2019 4:56:00 AM, 9/3/2019 8:56:00 AM, 20.8187713623047
9/3/2019 4:57:00 AM, 9/3/2019 8:57:00 AM, 19.8984832763672
9/3/2019 4:58:00 AM, 9/3/2019 8:58:00 AM, 18.5115909576416
9/3/2019 4:59:00 AM, 9/3/2019 8:59:00 AM, 18.2056217193604
9/3/2019 5:00:00 AM, 9/3/2019 9:00:00 AM, 17.8804111480713
9/3/2019 5:01:00 AM, 9/3/2019 9:01:00 AM, 16.7721977233887
9/3/2019 5:02:00 AM, 9/3/2019 9:02:00 AM, 18.6894588470459
9/3/2019 5:03:00 AM, 9/3/2019 9:03:00 AM, 16.9619731903076
9/3/2019 5:04:00 AM, 9/3/2019 9:04:00 AM, 17.0953617095947
9/3/2019 5:05:00 AM, 9/3/2019 9:05:00 AM, 16.1775379180908
9/3/2019 5:06:00 AM, 9/3/2019 9:06:00 AM, 15.4625854492188
9/3/2019 5:07:00 AM, 9/3/2019 9:07:00 AM, 14.9781665802002
9/3/2019 5:08:00 AM, 9/3/2019 9:08:00 AM, 13.8212823867798
9/3/2019 5:09:00 AM, 9/3/2019 9:09:00 AM, 12.5926322937012
9/3/2019 5:10:00 AM, 9/3/2019 9:10:00 AM, 12.6480283737183
9/3/2019 5:11:00 AM, 9/3/2019 9:11:00 AM, 11.7579936981201
9/3/2019 5:12:00 AM, 9/3/2019 9:12:00 AM, 11.8981494903564
9/3/2019 5:13:00 AM, 9/3/2019 9:13:00 AM, 13.158935546875
9/3/2019 5:14:00 AM, 9/3/2019 9:14:00 AM, 13.1561136245728
9/3/2019 5:15:00 AM, 9/3/2019 9:15:00 AM, 13.1561136245728
9/3/2019 5:16:00 AM, 9/3/2019 9:16:00 AM, 13.1561136245728
9/3/2019 5:17:00 AM, 9/3/2019 9:17:00 AM, 20.1073513031006
9/3/2019 5:18:00 AM, 9/3/2019 9:18:00 AM, 21.4997806549072
9/3/2019 5:19:00 AM, 9/3/2019 9:19:00 AM, 22.0466175079346
9/3/2019 5:20:00 AM, 9/3/2019 9:20:00 AM, 22.9623031616211
9/3/2019 5:21:00 AM, 9/3/2019 9:21:00 AM, 23.7585067749023
9/3/2019 5:22:00 AM, 9/3/2019 9:22:00 AM, 23.1977195739746
9/3/2019 5:23:00 AM, 9/3/2019 9:23:00 AM, 21.9437980651855
9/3/2019 5:24:00 AM, 9/3/2019 9:24:00 AM, 22.6770687103271
9/3/2019 5:25:00 AM, 9/3/2019 9:25:00 AM, 22.2034225463867
9/3/2019 5:26:00 AM, 9/3/2019 9:26:00 AM, 19.0113162994385
9/3/2019 5:27:00 AM, 9/3/2019 9:27:00 AM, 17.5283756256104
9/3/2019 5:28:00 AM, 9/3/2019 9:28:00 AM, 17.9694023132324
9/3/2019 5:29:00 AM, 9/3/2019 9:29:00 AM, 16.6701908111572
9/3/2019 5:30:00 AM, 9/3/2019 9:30:00 AM, 14.5403861999512
9/3/2019 5:31:00 AM, 9/3/2019 9:31:00 AM, 13.915638923645
9/3/2019 5:32:00 AM, 9/3/2019 9:32:00 AM, 14.668007850647
9/3/2019 5:33:00 AM, 9/3/2019 9:33:00 AM, 15.1378002166748
9/3/2019 5:34:00 AM, 9/3/2019 9:34:00 AM, 13.1122589111328
9/3/2019 5:35:00 AM, 9/3/2019 9:35:00 AM, 13.5070066452026
9/3/2019 5:36:00 AM, 9/3/2019 9:36:00 AM, 14.4933338165283
9/3/2019 5:37:00 AM, 9/3/2019 9:37:00 AM, 14.0720043182373
9/3/2019 5:38:00 AM, 9/3/2019 9:38:00 AM, 14.6023502349854
9/3/2019 5:39:00 AM, 9/3/2019 9:39:00 AM, 14.6065454483032
9/3/2019 5:40:00 AM, 9/3/2019 9:40:00 AM, 15.1903114318848
9/3/2019 5:41:00 AM, 9/3/2019 9:41:00 AM, 15.3127841949463
9/3/2019 5:42:00 AM, 9/3/2019 9:42:00 AM, 16.0621891021729
9/3/2019 5:43:00 AM, 9/3/2019 9:43:00 AM, 16.94114112854
9/3/2019 5:44:00 AM, 9/3/2019 9:44:00 AM, 16.4986228942871
9/3/2019 5:45:00 AM, 9/3/2019 9:45:00 AM, 15.5452289581299
9/3/2019 5:46:00 AM, 9/3/2019 9:46:00 AM, 14.4770574569702
9/3/2019 5:47:00 AM, 9/3/2019 9:47:00 AM, 12.6472778320313
9/3/2019 5:48:00 AM, 9/3/2019 9:48:00 AM, 13.2877540588379
9/3/2019 5:49:00 AM, 9/3/2019 9:49:00 AM, 14.2023820877075
9/3/2019 5:50:00 AM, 9/3/2019 9:50:00 AM, 14.214545249939
9/3/2019 5:51:00 AM, 9/3/2019 9:51:00 AM, 15.2137060165405
9/3/2019 5:52:00 AM, 9/3/2019 9:52:00 AM, 14.4602451324463
9/3/2019 5:53:00 AM, 9/3/2019 9:53:00 AM, 14.0725326538086
9/3/2019 5:54:00 AM, 9/3/2019 9:54:00 AM, 15.5966567993164
9/3/2019 5:55:00 AM, 9/3/2019 9:55:00 AM, 16.7560253143311
9/3/2019 5:56:00 AM, 9/3/2019 9:56:00 AM, 17.7157421112061
9/3/2019 5:57:00 AM, 9/3/2019 9:57:00 AM, 17.0481719970703
9/3/2019 5:58:00 AM, 9/3/2019 9:58:00 AM, 15.0816287994385
9/3/2019 5:59:00 AM, 9/3/2019 9:59:00 AM, 14.1817502975464
9/3/2019 6:00:00 AM, 9/3/2019 10:00:00 AM, 13.8956079483032
9/3/2019 6:01:00 AM, 9/3/2019 10:01:00 AM, 14.0932559967041
9/3/2019 6:02:00 AM, 9/3/2019 10:02:00 AM, 14.2885065078735
9/3/2019 6:03:00 AM, 9/3/2019 10:03:00 AM, 14.3611879348755
9/3/2019 6:04:00 AM, 9/3/2019 10:04:00 AM, 14.7666206359863
9/3/2019 6:05:00 AM, 9/3/2019 10:05:00 AM, 13.5408716201782
9/3/2019 6:06:00 AM, 9/3/2019 10:06:00 AM, 14.6729068756104
9/3/2019 6:07:00 AM, 9/3/2019 10:07:00 AM, 14.9672012329102
9/3/2019 6:08:00 AM, 9/3/2019 10:08:00 AM, 17.7041835784912
9/3/2019 6:09:00 AM, 9/3/2019 10:09:00 AM, 16.9893207550049
9/3/2019 6:10:00 AM, 9/3/2019 10:10:00 AM, 15.7160310745239
9/3/2019 6:11:00 AM, 9/3/2019 10:11:00 AM, 15.2580261230469
9/3/2019 6:12:00 AM, 9/3/2019 10:12:00 AM, 15.1229200363159
9/3/2019 6:13:00 AM, 9/3/2019 10:13:00 AM, 15.2242574691772
9/3/2019 6:14:00 AM, 9/3/2019 10:14:00 AM, 16.2786769866943
9/3/2019 6:15:00 AM, 9/3/2019 10:15:00 AM, 17.1600856781006
9/3/2019 6:16:00 AM, 9/3/2019 10:16:00 AM, 17.1600856781006
9/3/2019 6:17:00 AM, 9/3/2019 10:17:00 AM, 17.1600856781006
9/3/2019 6:18:00 AM, 9/3/2019 10:18:00 AM, 19.1127319335937
9/3/2019 6:19:00 AM, 9/3/2019 10:19:00 AM, 18.9865341186523
9/3/2019 6:20:00 AM, 9/3/2019 10:20:00 AM, 17.8623523712158
9/3/2019 6:21:00 AM, 9/3/2019 10:21:00 AM, 17.267635345459
9/3/2019 6:22:00 AM, 9/3/2019 10:22:00 AM, 18.164270401001
9/3/2019 6:23:00 AM, 9/3/2019 10:23:00 AM, 16.7361927032471
9/3/2019 6:24:00 AM, 9/3/2019 10:24:00 AM, 15.97105884552
9/3/2019 6:25:00 AM, 9/3/2019 10:25:00 AM, 15.3228311538696
9/3/2019 6:26:00 AM, 9/3/2019 10:26:00 AM, 12.3049802780151
9/3/2019 6:27:00 AM, 9/3/2019 10:27:00 AM, 13.3581800460815
9/3/2019 6:28:00 AM, 9/3/2019 10:28:00 AM, 12.3591461181641
9/3/2019 6:29:00 AM, 9/3/2019 10:29:00 AM, 11.5346021652222
9/3/2019 6:30:00 AM, 9/3/2019 10:30:00 AM, 11.5272598266602
9/3/2019 6:31:00 AM, 9/3/2019 10:31:00 AM, 10.8421220779419
9/3/2019 6:32:00 AM, 9/3/2019 10:32:00 AM, 10.5310697555542
9/3/2019 6:33:00 AM, 9/3/2019 10:33:00 AM, 10.6700811386108
9/3/2019 6:34:00 AM, 9/3/2019 10:34:00 AM, 10.5328550338745
9/3/2019 6:35:00 AM, 9/3/2019 10:35:00 AM, 10.6004409790039
9/3/2019 6:36:00 AM, 9/3/2019 10:36:00 AM, 10.9059114456177
9/3/2019 6:37:00 AM, 9/3/2019 10:37:00 AM, 11.0733108520508
9/3/2019 6:38:00 AM, 9/3/2019 10:38:00 AM, 11.2357473373413
9/3/2019 6:39:00 AM, 9/3/2019 10:39:00 AM, 11.2886981964111
9/3/2019 6:40:00 AM, 9/3/2019 10:40:00 AM, 11.2982187271118
9/3/2019 6:41:00 AM, 9/3/2019 10:41:00 AM, 11.2943277359009
9/3/2019 6:42:00 AM, 9/3/2019 10:42:00 AM, 11.1804361343384
9/3/2019 6:43:00 AM, 9/3/2019 10:43:00 AM, 10.7898187637329
9/3/2019 6:44:00 AM, 9/3/2019 10:44:00 AM, 10.9166803359985
9/3/2019 6:45:00 AM, 9/3/2019 10:45:00 AM, 10.8874826431274
9/3/2019 6:46:00 AM, 9/3/2019 10:46:00 AM, 10.8235492706299
9/3/2019 6:47:00 AM, 9/3/2019 10:47:00 AM, 10.6665658950806
9/3/2019 6:48:00 AM, 9/3/2019 10:48:00 AM, 10.2381725311279
9/3/2019 6:49:00 AM, 9/3/2019 10:49:00 AM, 9.75345516204834
9/3/2019 6:50:00 AM, 9/3/2019 10:50:00 AM, 8.85956382751465
9/3/2019 6:51:00 AM, 9/3/2019 10:51:00 AM, 8.8632230758667
9/3/2019 6:52:00 AM, 9/3/2019 10:52:00 AM, 8.82472610473633
9/3/2019 6:53:00 AM, 9/3/2019 10:53:00 AM, 8.38580513000488
9/3/2019 6:54:00 AM, 9/3/2019 10:54:00 AM, 8.22598838806152
9/3/2019 6:55:00 AM, 9/3/2019 10:55:00 AM, 8.45916175842285
9/3/2019 6:56:00 AM, 9/3/2019 10:56:00 AM, 8.22790622711182
9/3/2019 6:57:00 AM, 9/3/2019 10:57:00 AM, 8.26941776275635
9/3/2019 6:58:00 AM, 9/3/2019 10:58:00 AM, 8.39319801330566
9/3/2019 6:59:00 AM, 9/3/2019 10:59:00 AM, 8.12043190002441
9/3/2019 7:00:00 AM, 9/3/2019 11:00:00 AM, 7.7323899269104
9/3/2019 7:01:00 AM, 9/3/2019 11:01:00 AM, 7.72899341583252
9/3/2019 7:02:00 AM, 9/3/2019 11:02:00 AM, 8.02156066894531
9/3/2019 7:03:00 AM, 9/3/2019 11:03:00 AM, 7.91106033325195
9/3/2019 7:04:00 AM, 9/3/2019 11:04:00 AM, 8.05379772186279
9/3/2019 7:05:00 AM, 9/3/2019 11:05:00 AM, 7.94192552566528
9/3/2019 7:06:00 AM, 9/3/2019 11:06:00 AM, 7.66318225860596
9/3/2019 7:07:00 AM, 9/3/2019 11:07:00 AM, 7.64291477203369
9/3/2019 7:08:00 AM, 9/3/2019 11:08:00 AM, 6.79312753677368
9/3/2019 7:09:00 AM, 9/3/2019 11:09:00 AM, 6.04005908966064
9/3/2019 7:10:00 AM, 9/3/2019 11:10:00 AM, 5.93677711486816
9/3/2019 7:11:00 AM, 9/3/2019 11:11:00 AM, 5.85724782943726
9/3/2019 7:12:00 AM, 9/3/2019 11:12:00 AM, 5.86218786239624
9/3/2019 7:13:00 AM, 9/3/2019 11:13:00 AM, 5.93860101699829
9/3/2019 7:14:00 AM, 9/3/2019 11:14:00 AM, 6.20429372787476
9/3/2019 7:15:00 AM, 9/3/2019 11:15:00 AM, 6.34246444702148
9/3/2019 7:16:00 AM, 9/3/2019 11:16:00 AM, 6.64993095397949
9/3/2019 7:17:00 AM, 9/3/2019 11:17:00 AM, 6.70137882232666
9/3/2019 7:18:00 AM, 9/3/2019 11:18:00 AM, 6.70137882232666
9/3/2019 7:19:00 AM, 9/3/2019 11:19:00 AM, 7.39086771011353
9/3/2019 7:20:00 AM, 9/3/2019 11:20:00 AM, 7.48669385910034
9/3/2019 7:21:00 AM, 9/3/2019 11:21:00 AM, 7.86704635620117
9/3/2019 7:22:00 AM, 9/3/2019 11:22:00 AM, 8.35117053985596
9/3/2019 7:23:00 AM, 9/3/2019 11:23:00 AM, 8.10136699676514
9/3/2019 7:24:00 AM, 9/3/2019 11:24:00 AM, 8.32519340515137
9/3/2019 7:25:00 AM, 9/3/2019 11:25:00 AM, 8.08616256713867
9/3/2019 7:26:00 AM, 9/3/2019 11:26:00 AM, 8.12805366516113
9/3/2019 7:27:00 AM, 9/3/2019 11:27:00 AM, 7.85818529129028
9/3/2019 7:28:00 AM, 9/3/2019 11:28:00 AM, 8.08152198791504
9/3/2019 7:29:00 AM, 9/3/2019 11:29:00 AM, 8.19067001342773
9/3/2019 7:30:00 AM, 9/3/2019 11:30:00 AM, 8.23934078216553
9/3/2019 7:31:00 AM, 9/3/2019 11:31:00 AM, 8.1464262008667
9/3/2019 7:32:00 AM, 9/3/2019 11:32:00 AM, 8.35792827606201
9/3/2019 7:33:00 AM, 9/3/2019 11:33:00 AM, 8.36102771759033
9/3/2019 7:34:00 AM, 9/3/2019 11:34:00 AM, 8.60860347747803
9/3/2019 7:35:00 AM, 9/3/2019 11:35:00 AM, 8.43929290771484
9/3/2019 7:36:00 AM, 9/3/2019 11:36:00 AM, 8.66292381286621
9/3/2019 7:37:00 AM, 9/3/2019 11:37:00 AM, 9.16757774353027
9/3/2019 7:38:00 AM, 9/3/2019 11:38:00 AM, 8.87714195251465
9/3/2019 7:39:00 AM, 9/3/2019 11:39:00 AM, 8.55987358093262
9/3/2019 7:40:00 AM, 9/3/2019 11:40:00 AM, 8.36187171936035
9/3/2019 7:41:00 AM, 9/3/2019 11:41:00 AM, 8.37315654754639
9/3/2019 7:42:00 AM, 9/3/2019 11:42:00 AM, 7.9390811920166
9/3/2019 7:43:00 AM, 9/3/2019 11:43:00 AM, 7.74714517593384
9/3/2019 7:44:00 AM, 9/3/2019 11:44:00 AM, 7.99728012084961
9/3/2019 7:45:00 AM, 9/3/2019 11:45:00 AM, 7.78891897201538
9/3/2019 7:46:00 AM, 9/3/2019 11:46:00 AM, 7.46567869186401
9/3/2019 7:47:00 AM, 9/3/2019 11:47:00 AM, 7.47775793075562
9/3/2019 7:48:00 AM, 9/3/2019 11:48:00 AM, 7.54040098190308
9/3/2019 7:49:00 AM, 9/3/2019 11:49:00 AM, 7.46084356307983
9/3/2019 7:50:00 AM, 9/3/2019 11:50:00 AM, 7.4087553024292
9/3/2019 7:51:00 AM, 9/3/2019 11:51:00 AM, 7.82161283493042
9/3/2019 7:52:00 AM, 9/3/2019 11:52:00 AM, 7.65583515167236
9/3/2019 7:53:00 AM, 9/3/2019 11:53:00 AM, 7.71854829788208
9/3/2019 7:54:00 AM, 9/3/2019 11:54:00 AM, 7.8705735206604
9/3/2019 7:55:00 AM, 9/3/2019 11:55:00 AM, 8.0946741104126
9/3/2019 7:56:00 AM, 9/3/2019 11:56:00 AM, 7.37257289886475
9/3/2019 7:57:00 AM, 9/3/2019 11:57:00 AM, 7.2336688041687
9/3/2019 7:58:00 AM, 9/3/2019 11:58:00 AM, 6.83813762664795
9/3/2019 7:59:00 AM, 9/3/2019 11:59:00 AM, 6.56109476089478
9/3/2019 8:00:00 AM, 9/3/2019 12:00:00 PM, 6.37092399597168
9/3/2019 8:01:00 AM, 9/3/2019 12:01:00 PM, 6.05620527267456
9/3/2019 8:02:00 AM, 9/3/2019 12:02:00 PM, 6.17716264724731
9/3/2019 8:03:00 AM, 9/3/2019 12:03:00 PM, 6.0228705406189
9/3/2019 8:04:00 AM, 9/3/2019 12:04:00 PM, 6.17684745788574
9/3/2019 8:05:00 AM, 9/3/2019 12:05:00 PM, 6.26929664611816
9/3/2019 8:06:00 AM, 9/3/2019 12:06:00 PM, 6.18736171722412
9/3/2019 8:07:00 AM, 9/3/2019 12:07:00 PM, 6.05743455886841
9/3/2019 8:08:00 AM, 9/3/2019 12:08:00 PM, 5.8390040397644
9/3/2019 8:09:00 AM, 9/3/2019 12:09:00 PM, 5.68478393554687
9/3/2019 8:10:00 AM, 9/3/2019 12:10:00 PM, 5.57249021530151
9/3/2019 8:11:00 AM, 9/3/2019 12:11:00 PM, 5.45695400238037
9/3/2019 8:12:00 AM, 9/3/2019 12:12:00 PM, 5.39642429351807
9/3/2019 8:13:00 AM, 9/3/2019 12:13:00 PM, 5.31466245651245
9/3/2019 8:14:00 AM, 9/3/2019 12:14:00 PM, 5.35807847976685
9/3/2019 8:15:00 AM, 9/3/2019 12:15:00 PM, 5.4696798324585
9/3/2019 8:16:00 AM, 9/3/2019 12:16:00 PM, 5.50255250930786
9/3/2019 8:17:00 AM, 9/3/2019 12:17:00 PM, 5.52989816665649
9/3/2019 8:18:00 AM, 9/3/2019 12:18:00 PM, 5.51849985122681
9/3/2019 8:19:00 AM, 9/3/2019 12:19:00 PM, 5.51849985122681
9/3/2019 8:20:00 AM, 9/3/2019 12:20:00 PM, 5.1818642616272
9/3/2019 8:21:00 AM, 9/3/2019 12:21:00 PM, 5.2421703338623
9/3/2019 8:22:00 AM, 9/3/2019 12:22:00 PM, 4.76402759552002
9/3/2019 8:23:00 AM, 9/3/2019 12:23:00 PM, 4.9760217666626
9/3/2019 8:24:00 AM, 9/3/2019 12:24:00 PM, 4.96784400939941
9/3/2019 8:25:00 AM, 9/3/2019 12:25:00 PM, 4.66678047180176
9/3/2019 8:26:00 AM, 9/3/2019 12:26:00 PM, 4.62919235229492
9/3/2019 8:27:00 AM, 9/3/2019 12:27:00 PM, 4.78751134872437
9/3/2019 8:28:00 AM, 9/3/2019 12:28:00 PM, 5.32331800460815
9/3/2019 8:29:00 AM, 9/3/2019 12:29:00 PM, 4.77977323532104
9/3/2019 8:30:00 AM, 9/3/2019 12:30:00 PM, 4.57191801071167
9/3/2019 8:31:00 AM, 9/3/2019 12:31:00 PM, 4.59347248077393
9/3/2019 8:32:00 AM, 9/3/2019 12:32:00 PM, 4.6500129699707
9/3/2019 8:33:00 AM, 9/3/2019 12:33:00 PM, 4.91709899902344
9/3/2019 8:34:00 AM, 9/3/2019 12:34:00 PM, 5.47434616088867
9/3/2019 8:35:00 AM, 9/3/2019 12:35:00 PM, 5.48015213012695
9/3/2019 8:36:00 AM, 9/3/2019 12:36:00 PM, 5.8835301399231
9/3/2019 8:37:00 AM, 9/3/2019 12:37:00 PM, 6.36881113052368
9/3/2019 8:38:00 AM, 9/3/2019 12:38:00 PM, 7.19325685501099
9/3/2019 8:39:00 AM, 9/3/2019 12:39:00 PM, 7.66179466247559
9/3/2019 8:40:00 AM, 9/3/2019 12:40:00 PM, 8.32031631469727
9/3/2019 8:41:00 AM, 9/3/2019 12:41:00 PM, 8.56661891937256
9/3/2019 8:42:00 AM, 9/3/2019 12:42:00 PM, 8.37790489196777
9/3/2019 8:43:00 AM, 9/3/2019 12:43:00 PM, 8.5494270324707
9/3/2019 8:44:00 AM, 9/3/2019 12:44:00 PM, 8.03061580657959
9/3/2019 8:45:00 AM, 9/3/2019 12:45:00 PM, 7.96150064468384
9/3/2019 8:46:00 AM, 9/3/2019 12:46:00 PM, 7.58166313171387
9/3/2019 8:47:00 AM, 9/3/2019 12:47:00 PM, 7.43162965774536
9/3/2019 8:48:00 AM, 9/3/2019 12:48:00 PM, 7.09471750259399
9/3/2019 8:49:00 AM, 9/3/2019 12:49:00 PM, 7.69590950012207
9/3/2019 8:50:00 AM, 9/3/2019 12:50:00 PM, 7.9185643196106
9/3/2019 8:51:00 AM, 9/3/2019 12:51:00 PM, 7.69801664352417
9/3/2019 8:52:00 AM, 9/3/2019 12:52:00 PM, 7.80684852600098
9/3/2019 8:53:00 AM, 9/3/2019 12:53:00 PM, 7.55466985702515
9/3/2019 8:54:00 AM, 9/3/2019 12:54:00 PM, 7.39626026153564
9/3/2019 8:55:00 AM, 9/3/2019 12:55:00 PM, 8.03957557678223
9/3/2019 8:56:00 AM, 9/3/2019 12:56:00 PM, 10.0068769454956
9/3/2019 8:57:00 AM, 9/3/2019 12:57:00 PM, 10.2496776580811
9/3/2019 8:58:00 AM, 9/3/2019 12:58:00 PM, 10.2124881744385
9/3/2019 8:59:00 AM, 9/3/2019 12:59:00 PM, 10.1807918548584
9/3/2019 9:00:00 AM, 9/3/2019 1:00:00 PM, 11.1160125732422
9/3/2019 9:01:00 AM, 9/3/2019 1:01:00 PM, 14.1433038711548
9/3/2019 9:02:00 AM, 9/3/2019 1:02:00 PM, 13.9167470932007
9/3/2019 9:03:00 AM, 9/3/2019 1:03:00 PM, 14.7068824768066
9/3/2019 9:04:00 AM, 9/3/2019 1:04:00 PM, 14.7047290802002
9/3/2019 9:05:00 AM, 9/3/2019 1:05:00 PM, 14.4602880477905
9/3/2019 9:06:00 AM, 9/3/2019 1:06:00 PM, 15.6234540939331
9/3/2019 9:07:00 AM, 9/3/2019 1:07:00 PM, 15.8530607223511
9/3/2019 9:08:00 AM, 9/3/2019 1:08:00 PM, 15.4987754821777
9/3/2019 9:09:00 AM, 9/3/2019 1:09:00 PM, 14.6828603744507
9/3/2019 9:10:00 AM, 9/3/2019 1:10:00 PM, 13.9012470245361
9/3/2019 9:11:00 AM, 9/3/2019 1:11:00 PM, 14.0694169998169
9/3/2019 9:12:00 AM, 9/3/2019 1:12:00 PM, 13.9743537902832
9/3/2019 9:13:00 AM, 9/3/2019 1:13:00 PM, 13.7791681289673
9/3/2019 9:14:00 AM, 9/3/2019 1:14:00 PM, 13.7668828964233
9/3/2019 9:15:00 AM, 9/3/2019 1:15:00 PM, 13.3311882019043
9/3/2019 9:16:00 AM, 9/3/2019 1:16:00 PM, 12.2629442214966
9/3/2019 9:17:00 AM, 9/3/2019 1:17:00 PM, 10.0046739578247
9/3/2019 9:18:00 AM, 9/3/2019 1:18:00 PM, 9.82689380645752
9/3/2019 9:19:00 AM, 9/3/2019 1:19:00 PM, 9.82284355163574
9/3/2019 9:20:00 AM, 9/3/2019 1:20:00 PM, 9.82284355163574
9/3/2019 9:21:00 AM, 9/3/2019 1:21:00 PM, 10.0982179641724
9/3/2019 9:22:00 AM, 9/3/2019 1:22:00 PM, 10.2075929641724
9/3/2019 9:23:00 AM, 9/3/2019 1:23:00 PM, 9.00504112243652
9/3/2019 9:24:00 AM, 9/3/2019 1:24:00 PM, 8.6235466003418
9/3/2019 9:25:00 AM, 9/3/2019 1:25:00 PM, 9.41560363769531
9/3/2019 9:26:00 AM, 9/3/2019 1:26:00 PM, 8.84507846832275
9/3/2019 9:27:00 AM, 9/3/2019 1:27:00 PM, 8.94096088409424
9/3/2019 9:28:00 AM, 9/3/2019 1:28:00 PM, 9.06925868988037
9/3/2019 9:29:00 AM, 9/3/2019 1:29:00 PM, 9.7061710357666
9/3/2019 9:30:00 AM, 9/3/2019 1:30:00 PM, 10.1421346664429
9/3/2019 9:31:00 AM, 9/3/2019 1:31:00 PM, 10.7280979156494
9/3/2019 9:32:00 AM, 9/3/2019 1:32:00 PM, 10.7478103637695
9/3/2019 9:33:00 AM, 9/3/2019 1:33:00 PM, 10.559154510498
9/3/2019 9:34:00 AM, 9/3/2019 1:34:00 PM, 10.5481033325195
9/3/2019 9:35:00 AM, 9/3/2019 1:35:00 PM, 10.7308874130249
9/3/2019 9:36:00 AM, 9/3/2019 1:36:00 PM, 10.7189807891846
9/3/2019 9:37:00 AM, 9/3/2019 1:37:00 PM, 10.7541399002075
9/3/2019 9:38:00 AM, 9/3/2019 1:38:00 PM, 10.8799409866333
9/3/2019 9:39:00 AM, 9/3/2019 1:39:00 PM, 10.5241746902466
9/3/2019 9:40:00 AM, 9/3/2019 1:40:00 PM, 10.4199666976929
9/3/2019 9:41:00 AM, 9/3/2019 1:41:00 PM, 11.207691192627
9/3/2019 9:42:00 AM, 9/3/2019 1:42:00 PM, 10.3929786682129
9/3/2019 9:43:00 AM, 9/3/2019 1:43:00 PM, 10.1787338256836
9/3/2019 9:44:00 AM, 9/3/2019 1:44:00 PM, 10.7874984741211
9/3/2019 9:45:00 AM, 9/3/2019 1:45:00 PM, 10.298770904541
9/3/2019 9:46:00 AM, 9/3/2019 1:46:00 PM, 9.00006675720215
9/3/2019 9:47:00 AM, 9/3/2019 1:47:00 PM, 9.59871196746826
9/3/2019 9:48:00 AM, 9/3/2019 1:48:00 PM, 9.86754512786865
9/3/2019 9:49:00 AM, 9/3/2019 1:49:00 PM, 10.213339805603
9/3/2019 9:50:00 AM, 9/3/2019 1:50:00 PM, 9.36460971832275
9/3/2019 9:51:00 AM, 9/3/2019 1:51:00 PM, 8.59992980957031
9/3/2019 9:52:00 AM, 9/3/2019 1:52:00 PM, 8.42288303375244
9/3/2019 9:53:00 AM, 9/3/2019 1:53:00 PM, 9.06210708618164
9/3/2019 9:54:00 AM, 9/3/2019 1:54:00 PM, 9.5822286605835
9/3/2019 9:55:00 AM, 9/3/2019 1:55:00 PM, 9.94084453582764
9/3/2019 9:56:00 AM, 9/3/2019 1:56:00 PM, 9.79863739013672
9/3/2019 9:57:00 AM, 9/3/2019 1:57:00 PM, 10.5299625396729
9/3/2019 9:58:00 AM, 9/3/2019 1:58:00 PM, 11.2877244949341
9/3/2019 9:59:00 AM, 9/3/2019 1:59:00 PM, 10.2493410110474
9/3/2019 10:00:00 AM, 9/3/2019 2:00:00 PM, 9.18478488922119
9/3/2019 10:01:00 AM, 9/3/2019 2:01:00 PM, 9.04611110687256
9/3/2019 10:02:00 AM, 9/3/2019 2:02:00 PM, 8.79952335357666
9/3/2019 10:03:00 AM, 9/3/2019 2:03:00 PM, 9.02154159545898
9/3/2019 10:04:00 AM, 9/3/2019 2:04:00 PM, 9.09519290924072
9/3/2019 10:05:00 AM, 9/3/2019 2:05:00 PM, 9.45277976989746
9/3/2019 10:06:00 AM, 9/3/2019 2:06:00 PM, 8.96229553222656
9/3/2019 10:07:00 AM, 9/3/2019 2:07:00 PM, 10.1816711425781
9/3/2019 10:08:00 AM, 9/3/2019 2:08:00 PM, 10.136568069458
9/3/2019 10:09:00 AM, 9/3/2019 2:09:00 PM, 9.86459541320801
9/3/2019 10:10:00 AM, 9/3/2019 2:10:00 PM, 8.65566921234131
9/3/2019 10:11:00 AM, 9/3/2019 2:11:00 PM, 9.4219913482666
9/3/2019 10:12:00 AM, 9/3/2019 2:12:00 PM, 9.3849630355835
9/3/2019 10:13:00 AM, 9/3/2019 2:13:00 PM, 8.18769073486328
9/3/2019 10:14:00 AM, 9/3/2019 2:14:00 PM, 7.3245735168457
9/3/2019 10:15:00 AM, 9/3/2019 2:15:00 PM, 7.9648962020874
9/3/2019 10:16:00 AM, 9/3/2019 2:16:00 PM, 7.26783227920532
9/3/2019 10:17:00 AM, 9/3/2019 2:17:00 PM, 7.38961553573608
9/3/2019 10:18:00 AM, 9/3/2019 2:18:00 PM, 7.45227098464966
9/3/2019 10:19:00 AM, 9/3/2019 2:19:00 PM, 6.40336656570435
9/3/2019 10:20:00 AM, 9/3/2019 2:20:00 PM, 6.53785228729248
9/3/2019 10:21:00 AM, 9/3/2019 2:21:00 PM, 6.53785228729248
9/3/2019 10:22:00 AM, 9/3/2019 2:22:00 PM, 6.98014450073242
9/3/2019 10:23:00 AM, 9/3/2019 2:23:00 PM, 7.79760503768921
9/3/2019 10:24:00 AM, 9/3/2019 2:24:00 PM, 7.79950666427612
9/3/2019 10:25:00 AM, 9/3/2019 2:25:00 PM, 7.93091106414795
9/3/2019 10:26:00 AM, 9/3/2019 2:26:00 PM, 7.29028272628784
9/3/2019 10:27:00 AM, 9/3/2019 2:27:00 PM, 7.7929539680481
9/3/2019 10:28:00 AM, 9/3/2019 2:28:00 PM, 8.28922653198242
9/3/2019 10:29:00 AM, 9/3/2019 2:29:00 PM, 8.1930980682373
9/3/2019 10:30:00 AM, 9/3/2019 2:30:00 PM, 8.72662734985352
9/3/2019 10:31:00 AM, 9/3/2019 2:31:00 PM, 9.34601593017578
9/3/2019 10:32:00 AM, 9/3/2019 2:32:00 PM, 10.1670637130737
9/3/2019 10:33:00 AM, 9/3/2019 2:33:00 PM, 9.1416654586792
9/3/2019 10:34:00 AM, 9/3/2019 2:34:00 PM, 9.17404842376709
9/3/2019 10:35:00 AM, 9/3/2019 2:35:00 PM, 8.7411937713623
9/3/2019 10:36:00 AM, 9/3/2019 2:36:00 PM, 8.95568656921387
9/3/2019 10:37:00 AM, 9/3/2019 2:37:00 PM, 8.14450263977051
9/3/2019 10:38:00 AM, 9/3/2019 2:38:00 PM, 8.35914611816406
9/3/2019 10:39:00 AM, 9/3/2019 2:39:00 PM, 8.77900409698486
9/3/2019 10:40:00 AM, 9/3/2019 2:40:00 PM, 8.46011734008789
9/3/2019 10:41:00 AM, 9/3/2019 2:41:00 PM, 8.81792068481445
9/3/2019 10:42:00 AM, 9/3/2019 2:42:00 PM, 8.8518533706665
9/3/2019 10:43:00 AM, 9/3/2019 2:43:00 PM, 8.54109764099121
9/3/2019 10:44:00 AM, 9/3/2019 2:44:00 PM, 9.09160804748535
9/3/2019 10:45:00 AM, 9/3/2019 2:45:00 PM, 9.33460521697998
9/3/2019 10:46:00 AM, 9/3/2019 2:46:00 PM, 8.901291847229
9/3/2019 10:47:00 AM, 9/3/2019 2:47:00 PM, 8.04736137390137
9/3/2019 10:48:00 AM, 9/3/2019 2:48:00 PM, 8.8809871673584
9/3/2019 10:49:00 AM, 9/3/2019 2:49:00 PM, 9.91842937469482
9/3/2019 10:50:00 AM, 9/3/2019 2:50:00 PM, 9.03770065307617
9/3/2019 10:51:00 AM, 9/3/2019 2:51:00 PM, 11.0796775817871
9/3/2019 10:52:00 AM, 9/3/2019 2:52:00 PM, 10.5110273361206
9/3/2019 10:53:00 AM, 9/3/2019 2:53:00 PM, 9.58011150360107
9/3/2019 10:54:00 AM, 9/3/2019 2:54:00 PM, 9.36555862426758
9/3/2019 10:55:00 AM, 9/3/2019 2:55:00 PM, 9.1755199432373
9/3/2019 10:56:00 AM, 9/3/2019 2:56:00 PM, 9.06370449066162
9/3/2019 10:57:00 AM, 9/3/2019 2:57:00 PM, 8.99283409118652
9/3/2019 10:58:00 AM, 9/3/2019 2:58:00 PM, 9.67768859863281
9/3/2019 10:59:00 AM, 9/3/2019 2:59:00 PM, 9.6855354309082
9/3/2019 11:00:00 AM, 9/3/2019 3:00:00 PM, 9.42108535766602
9/3/2019 11:01:00 AM, 9/3/2019 3:01:00 PM, 9.54814147949219
9/3/2019 11:02:00 AM, 9/3/2019 3:02:00 PM, 9.96671962738037
9/3/2019 11:03:00 AM, 9/3/2019 3:03:00 PM, 10.8109064102173
9/3/2019 11:04:00 AM, 9/3/2019 3:04:00 PM, 10.1452865600586
9/3/2019 11:05:00 AM, 9/3/2019 3:05:00 PM, 9.56239032745361
9/3/2019 11:06:00 AM, 9/3/2019 3:06:00 PM, 9.0006046295166
9/3/2019 11:07:00 AM, 9/3/2019 3:07:00 PM, 9.28691101074219
9/3/2019 11:08:00 AM, 9/3/2019 3:08:00 PM, 8.15548896789551
9/3/2019 11:09:00 AM, 9/3/2019 3:09:00 PM, 8.16385746002197
9/3/2019 11:10:00 AM, 9/3/2019 3:10:00 PM, 9.02700614929199
9/3/2019 11:11:00 AM, 9/3/2019 3:11:00 PM, 8.50939273834229
9/3/2019 11:12:00 AM, 9/3/2019 3:12:00 PM, 8.85577774047852
9/3/2019 11:13:00 AM, 9/3/2019 3:13:00 PM, 8.46678066253662
9/3/2019 11:14:00 AM, 9/3/2019 3:14:00 PM, 9.70373916625977
9/3/2019 11:15:00 AM, 9/3/2019 3:15:00 PM, 9.34265995025635
9/3/2019 11:16:00 AM, 9/3/2019 3:16:00 PM, 9.42442321777344
9/3/2019 11:17:00 AM, 9/3/2019 3:17:00 PM, 9.43554306030273
9/3/2019 11:18:00 AM, 9/3/2019 3:18:00 PM, 8.86806583404541
9/3/2019 11:19:00 AM, 9/3/2019 3:19:00 PM, 9.26383495330811
9/3/2019 11:20:00 AM, 9/3/2019 3:20:00 PM, 10.7878217697144
9/3/2019 11:21:00 AM, 9/3/2019 3:21:00 PM, 9.43465518951416
9/3/2019 11:22:00 AM, 9/3/2019 3:22:00 PM, 9.43465518951416
9/3/2019 11:23:00 AM, 9/3/2019 3:23:00 PM, 9.5391960144043
9/3/2019 11:24:00 AM, 9/3/2019 3:24:00 PM, 10.5020637512207
9/3/2019 11:25:00 AM, 9/3/2019 3:25:00 PM, 10.1465711593628
9/3/2019 11:26:00 AM, 9/3/2019 3:26:00 PM, 10.6646823883057
9/3/2019 11:27:00 AM, 9/3/2019 3:27:00 PM, 10.847505569458
9/3/2019 11:28:00 AM, 9/3/2019 3:28:00 PM, 10.452691078186
9/3/2019 11:29:00 AM, 9/3/2019 3:29:00 PM, 9.22244167327881
9/3/2019 11:30:00 AM, 9/3/2019 3:30:00 PM, 9.02124786376953
9/3/2019 11:31:00 AM, 9/3/2019 3:31:00 PM, 9.25266551971436
9/3/2019 11:32:00 AM, 9/3/2019 3:32:00 PM, 7.90599775314331
9/3/2019 11:33:00 AM, 9/3/2019 3:33:00 PM, 8.78365230560303
9/3/2019 11:34:00 AM, 9/3/2019 3:34:00 PM, 7.49251937866211
9/3/2019 11:35:00 AM, 9/3/2019 3:35:00 PM, 7.8881516456604
9/3/2019 11:36:00 AM, 9/3/2019 3:36:00 PM, 7.48135137557983
9/3/2019 11:37:00 AM, 9/3/2019 3:37:00 PM, 8.04055404663086
9/3/2019 11:38:00 AM, 9/3/2019 3:38:00 PM, 9.90863037109375
9/3/2019 11:39:00 AM, 9/3/2019 3:39:00 PM, 9.08540821075439
9/3/2019 11:40:00 AM, 9/3/2019 3:40:00 PM, 11.2103118896484
9/3/2019 11:41:00 AM, 9/3/2019 3:41:00 PM, 10.896222114563
9/3/2019 11:42:00 AM, 9/3/2019 3:42:00 PM, 12.1611328125
9/3/2019 11:43:00 AM, 9/3/2019 3:43:00 PM, 10.540207862854
9/3/2019 11:44:00 AM, 9/3/2019 3:44:00 PM, 10.5647039413452
9/3/2019 11:45:00 AM, 9/3/2019 3:45:00 PM, 9.4443359375
9/3/2019 11:46:00 AM, 9/3/2019 3:46:00 PM, 8.85772037506104
9/3/2019 11:47:00 AM, 9/3/2019 3:47:00 PM, 8.42250633239746
9/3/2019 11:48:00 AM, 9/3/2019 3:48:00 PM, 9.79958820343018
9/3/2019 11:49:00 AM, 9/3/2019 3:49:00 PM, 10.234601020813
9/3/2019 11:50:00 AM, 9/3/2019 3:50:00 PM, 10.9515056610107
9/3/2019 11:51:00 AM, 9/3/2019 3:51:00 PM, 11.2372245788574
9/3/2019 11:52:00 AM, 9/3/2019 3:52:00 PM, 10.4621458053589
9/3/2019 11:53:00 AM, 9/3/2019 3:53:00 PM, 10.9089736938477
9/3/2019 11:54:00 AM, 9/3/2019 3:54:00 PM, 11.8496379852295
9/3/2019 11:55:00 AM, 9/3/2019 3:55:00 PM, 11.9939813613892
9/3/2019 11:56:00 AM, 9/3/2019 3:56:00 PM, 13.8931140899658
9/3/2019 11:57:00 AM, 9/3/2019 3:57:00 PM, 12.0819568634033
9/3/2019 11:58:00 AM, 9/3/2019 3:58:00 PM, 12.7662658691406
9/3/2019 11:59:00 AM, 9/3/2019 3:59:00 PM, 11.6347723007202
9/3/2019 12:00:00 PM, 9/3/2019 4:00:00 PM, 10.9418125152588
9/3/2019 12:01:00 PM, 9/3/2019 4:01:00 PM, 11.2174434661865
9/3/2019 12:02:00 PM, 9/3/2019 4:02:00 PM, 12.0711135864258
9/3/2019 12:03:00 PM, 9/3/2019 4:03:00 PM, 13.7525901794434
9/3/2019 12:04:00 PM, 9/3/2019 4:04:00 PM, 13.6986722946167
9/3/2019 12:05:00 PM, 9/3/2019 4:05:00 PM, 13.2286491394043
9/3/2019 12:06:00 PM, 9/3/2019 4:06:00 PM, 12.4552917480469
9/3/2019 12:07:00 PM, 9/3/2019 4:07:00 PM, 11.8654441833496
9/3/2019 12:08:00 PM, 9/3/2019 4:08:00 PM, 11.7012329101563
9/3/2019 12:09:00 PM, 9/3/2019 4:09:00 PM, 11.6121120452881
9/3/2019 12:10:00 PM, 9/3/2019 4:10:00 PM, 11.888521194458
9/3/2019 12:11:00 PM, 9/3/2019 4:11:00 PM, 13.5053472518921
9/3/2019 12:12:00 PM, 9/3/2019 4:12:00 PM, 13.3981609344482
9/3/2019 12:13:00 PM, 9/3/2019 4:13:00 PM, 12.7704963684082
9/3/2019 12:14:00 PM, 9/3/2019 4:14:00 PM, 12.1622867584229
9/3/2019 12:15:00 PM, 9/3/2019 4:15:00 PM, 13.0575532913208
9/3/2019 12:16:00 PM, 9/3/2019 4:16:00 PM, 13.8931312561035
9/3/2019 12:17:00 PM, 9/3/2019 4:17:00 PM, 11.286961555481
9/3/2019 12:18:00 PM, 9/3/2019 4:18:00 PM, 10.892918586731
9/3/2019 12:19:00 PM, 9/3/2019 4:19:00 PM, 11.5011348724365
9/3/2019 12:20:00 PM, 9/3/2019 4:20:00 PM, 10.4148530960083
9/3/2019 12:21:00 PM, 9/3/2019 4:21:00 PM, 10.9822111129761
9/3/2019 12:22:00 PM, 9/3/2019 4:22:00 PM, 11.0922536849976
9/3/2019 12:23:00 PM, 9/3/2019 4:23:00 PM, 11.0922536849976
9/3/2019 12:24:00 PM, 9/3/2019 4:24:00 PM, 10.9887285232544
9/3/2019 12:25:00 PM, 9/3/2019 4:25:00 PM, 10.9659099578857
9/3/2019 12:26:00 PM, 9/3/2019 4:26:00 PM, 13.7132549285889
9/3/2019 12:27:00 PM, 9/3/2019 4:27:00 PM, 11.4905519485474
9/3/2019 12:28:00 PM, 9/3/2019 4:28:00 PM, 10.5592374801636
9/3/2019 12:29:00 PM, 9/3/2019 4:29:00 PM, 11.5266885757446
9/3/2019 12:30:00 PM, 9/3/2019 4:30:00 PM, 11.0367412567139
9/3/2019 12:31:00 PM, 9/3/2019 4:31:00 PM, 9.75307846069336
9/3/2019 12:32:00 PM, 9/3/2019 4:32:00 PM, 10.5703401565552
9/3/2019 12:33:00 PM, 9/3/2019 4:33:00 PM, 11.7992649078369
9/3/2019 12:34:00 PM, 9/3/2019 4:34:00 PM, 12.2543678283691
9/3/2019 12:35:00 PM, 9/3/2019 4:35:00 PM, 11.4430198669434
9/3/2019 12:36:00 PM, 9/3/2019 4:36:00 PM, 11.6666193008423
9/3/2019 12:37:00 PM, 9/3/2019 4:37:00 PM, 11.1610240936279
9/3/2019 12:38:00 PM, 9/3/2019 4:38:00 PM, 10.3833150863647
9/3/2019 12:39:00 PM, 9/3/2019 4:39:00 PM, 8.07542324066162
9/3/2019 12:40:00 PM, 9/3/2019 4:40:00 PM, 6.44120788574219
9/3/2019 12:41:00 PM, 9/3/2019 4:41:00 PM, 5.22617435455322
9/3/2019 12:42:00 PM, 9/3/2019 4:42:00 PM, 5.50944709777832
9/3/2019 12:43:00 PM, 9/3/2019 4:43:00 PM, 6.4123797416687
9/3/2019 12:44:00 PM, 9/3/2019 4:44:00 PM, 6.81649017333984
9/3/2019 12:45:00 PM, 9/3/2019 4:45:00 PM, 7.26855230331421
9/3/2019 12:46:00 PM, 9/3/2019 4:46:00 PM, 7.73630237579346
9/3/2019 12:47:00 PM, 9/3/2019 4:47:00 PM, 7.14018201828003
9/3/2019 12:48:00 PM, 9/3/2019 4:48:00 PM, 8.49755096435547
9/3/2019 12:49:00 PM, 9/3/2019 4:49:00 PM, 6.9339861869812
9/3/2019 12:50:00 PM, 9/3/2019 4:50:00 PM, 5.93899536132813
9/3/2019 12:51:00 PM, 9/3/2019 4:51:00 PM, 6.36424875259399
9/3/2019 12:52:00 PM, 9/3/2019 4:52:00 PM, 7.13016414642334
9/3/2019 12:53:00 PM, 9/3/2019 4:53:00 PM, 7.30902099609375
9/3/2019 12:54:00 PM, 9/3/2019 4:54:00 PM, 7.63016939163208
9/3/2019 12:55:00 PM, 9/3/2019 4:55:00 PM, 8.23081111907959
9/3/2019 12:56:00 PM, 9/3/2019 4:56:00 PM, 6.91549921035767
9/3/2019 12:57:00 PM, 9/3/2019 4:57:00 PM, 6.53942203521729
9/3/2019 12:58:00 PM, 9/3/2019 4:58:00 PM, 7.03152894973755
9/3/2019 12:59:00 PM, 9/3/2019 4:59:00 PM, 7.47804832458496
9/3/2019 1:00:00 PM, 9/3/2019 5:00:00 PM, 7.4648756980896
9/3/2019 1:01:00 PM, 9/3/2019 5:01:00 PM, 7.51220607757568
9/3/2019 1:02:00 PM, 9/3/2019 5:02:00 PM, 8.31185722351074
9/3/2019 1:03:00 PM, 9/3/2019 5:03:00 PM, 9.38271617889404
9/3/2019 1:04:00 PM, 9/3/2019 5:04:00 PM, 10.0888805389404
9/3/2019 1:05:00 PM, 9/3/2019 5:05:00 PM, 10.0776290893555
9/3/2019 1:06:00 PM, 9/3/2019 5:06:00 PM, 10.0352697372437
9/3/2019 1:07:00 PM, 9/3/2019 5:07:00 PM, 10.4039297103882
9/3/2019 1:08:00 PM, 9/3/2019 5:08:00 PM, 10.8057537078857
9/3/2019 1:09:00 PM, 9/3/2019 5:09:00 PM, 11.0300321578979
9/3/2019 1:10:00 PM, 9/3/2019 5:10:00 PM, 10.7691707611084
9/3/2019 1:11:00 PM, 9/3/2019 5:11:00 PM, 11.2778635025024
9/3/2019 1:12:00 PM, 9/3/2019 5:12:00 PM, 11.8042831420898
9/3/2019 1:13:00 PM, 9/3/2019 5:13:00 PM, 11.7235012054443
9/3/2019 1:14:00 PM, 9/3/2019 5:14:00 PM, 12.6365957260132
9/3/2019 1:15:00 PM, 9/3/2019 5:15:00 PM, 11.748251914978
9/3/2019 1:16:00 PM, 9/3/2019 5:16:00 PM, 13.0798997879028
9/3/2019 1:17:00 PM, 9/3/2019 5:17:00 PM, 12.7905731201172
9/3/2019 1:18:00 PM, 9/3/2019 5:18:00 PM, 11.9457883834839
9/3/2019 1:19:00 PM, 9/3/2019 5:19:00 PM, 11.7449359893799
9/3/2019 1:20:00 PM, 9/3/2019 5:20:00 PM, 10.9164228439331
9/3/2019 1:21:00 PM, 9/3/2019 5:21:00 PM, 10.8004579544067
9/3/2019 1:22:00 PM, 9/3/2019 5:22:00 PM, 10.9687194824219
9/3/2019 1:23:00 PM, 9/3/2019 5:23:00 PM, 10.1397018432617
9/3/2019 1:24:00 PM, 9/3/2019 5:24:00 PM, 10.1397018432617
9/3/2019 1:25:00 PM, 9/3/2019 5:25:00 PM, 10.002290725708
9/3/2019 1:26:00 PM, 9/3/2019 5:26:00 PM, 9.14239692687988
9/3/2019 1:27:00 PM, 9/3/2019 5:27:00 PM, 9.37685012817383
9/3/2019 1:28:00 PM, 9/3/2019 5:28:00 PM, 9.6755952835083
9/3/2019 1:29:00 PM, 9/3/2019 5:29:00 PM, 9.96414089202881
9/3/2019 1:30:00 PM, 9/3/2019 5:30:00 PM, 9.36752319335938
9/3/2019 1:31:00 PM, 9/3/2019 5:31:00 PM, 8.16617393493652
9/3/2019 1:32:00 PM, 9/3/2019 5:32:00 PM, 6.96008729934692
9/3/2019 1:33:00 PM, 9/3/2019 5:33:00 PM, 7.45594263076782
9/3/2019 1:34:00 PM, 9/3/2019 5:34:00 PM, 8.33287143707275
9/3/2019 1:35:00 PM, 9/3/2019 5:35:00 PM, 9.42380428314209
9/3/2019 1:36:00 PM, 9/3/2019 5:36:00 PM, 9.28168201446533
9/3/2019 1:37:00 PM, 9/3/2019 5:37:00 PM, 8.01163673400879
9/3/2019 1:38:00 PM, 9/3/2019 5:38:00 PM, 6.916184425354
9/3/2019 1:39:00 PM, 9/3/2019 5:39:00 PM, 6.74015188217163
9/3/2019 1:40:00 PM, 9/3/2019 5:40:00 PM, 7.04939222335815
9/3/2019 1:41:00 PM, 9/3/2019 5:41:00 PM, 7.51482677459717
9/3/2019 1:42:00 PM, 9/3/2019 5:42:00 PM, 8.06007385253906
9/3/2019 1:43:00 PM, 9/3/2019 5:43:00 PM, 9.03163623809814
9/3/2019 1:44:00 PM, 9/3/2019 5:44:00 PM, 8.73443984985352
9/3/2019 1:45:00 PM, 9/3/2019 5:45:00 PM, 8.31934833526611
9/3/2019 1:46:00 PM, 9/3/2019 5:46:00 PM, 8.32071018218994
9/3/2019 1:47:00 PM, 9/3/2019 5:47:00 PM, 8.52834892272949
9/3/2019 1:48:00 PM, 9/3/2019 5:48:00 PM, 7.40108966827393
9/3/2019 1:49:00 PM, 9/3/2019 5:49:00 PM, 9.16422653198242
9/3/2019 1:50:00 PM, 9/3/2019 5:50:00 PM, 9.48588371276855
9/3/2019 1:51:00 PM, 9/3/2019 5:51:00 PM, 9.41080284118652
9/3/2019 1:52:00 PM, 9/3/2019 5:52:00 PM, 9.44253253936768
9/3/2019 1:53:00 PM, 9/3/2019 5:53:00 PM, 9.04178237915039
9/3/2019 1:54:00 PM, 9/3/2019 5:54:00 PM, 7.93076467514038
9/3/2019 1:55:00 PM, 9/3/2019 5:55:00 PM, 7.75129556655884
9/3/2019 1:56:00 PM, 9/3/2019 5:56:00 PM, 8.33635807037354
9/3/2019 1:57:00 PM, 9/3/2019 5:57:00 PM, 8.81315803527832
9/3/2019 1:58:00 PM, 9/3/2019 5:58:00 PM, 7.89376831054687
9/3/2019 1:59:00 PM, 9/3/2019 5:59:00 PM, 6.58351182937622
9/3/2019 2:00:00 PM, 9/3/2019 6:00:00 PM, 6.10479593276978
9/3/2019 2:01:00 PM, 9/3/2019 6:01:00 PM, 6.47768926620483
9/3/2019 2:02:00 PM, 9/3/2019 6:02:00 PM, 6.59403562545776
9/3/2019 2:03:00 PM, 9/3/2019 6:03:00 PM, 6.78601217269897
9/3/2019 2:04:00 PM, 9/3/2019 6:04:00 PM, 6.49499893188477
9/3/2019 2:05:00 PM, 9/3/2019 6:05:00 PM, 6.3709454536438
9/3/2019 2:06:00 PM, 9/3/2019 6:06:00 PM, 6.6605920791626
9/3/2019 2:07:00 PM, 9/3/2019 6:07:00 PM, 5.46388673782349
9/3/2019 2:08:00 PM, 9/3/2019 6:08:00 PM, 5.67883825302124
9/3/2019 2:09:00 PM, 9/3/2019 6:09:00 PM, 6.42859697341919
9/3/2019 2:10:00 PM, 9/3/2019 6:10:00 PM, 5.73491430282593
9/3/2019 2:11:00 PM, 9/3/2019 6:11:00 PM, 5.51113653182983
9/3/2019 2:12:00 PM, 9/3/2019 6:12:00 PM, 5.68817138671875
9/3/2019 2:13:00 PM, 9/3/2019 6:13:00 PM, 5.50918483734131
9/3/2019 2:14:00 PM, 9/3/2019 6:14:00 PM, 6.06945085525513
9/3/2019 2:15:00 PM, 9/3/2019 6:15:00 PM, 5.06706428527832
9/3/2019 2:16:00 PM, 9/3/2019 6:16:00 PM, 5.43873453140259
9/3/2019 2:17:00 PM, 9/3/2019 6:17:00 PM, 5.21893262863159
9/3/2019 2:18:00 PM, 9/3/2019 6:18:00 PM, 4.94434499740601
9/3/2019 2:19:00 PM, 9/3/2019 6:19:00 PM, 4.26008558273315
9/3/2019 2:20:00 PM, 9/3/2019 6:20:00 PM, 4.94764995574951
9/3/2019 2:21:00 PM, 9/3/2019 6:21:00 PM, 5.20313167572021
9/3/2019 2:22:00 PM, 9/3/2019 6:22:00 PM, 5.59962368011475
9/3/2019 2:23:00 PM, 9/3/2019 6:23:00 PM, 5.29150247573853
9/3/2019 2:24:00 PM, 9/3/2019 6:24:00 PM, 5.97434902191162
9/3/2019 2:25:00 PM, 9/3/2019 6:25:00 PM, 5.97434902191162
9/3/2019 2:26:00 PM, 9/3/2019 6:26:00 PM, 5.97434902191162
9/3/2019 2:27:00 PM, 9/3/2019 6:27:00 PM, 6.68075847625732
9/3/2019 2:28:00 PM, 9/3/2019 6:28:00 PM, 6.27667713165283
9/3/2019 2:29:00 PM, 9/3/2019 6:29:00 PM, 6.09003162384033
9/3/2019 2:30:00 PM, 9/3/2019 6:30:00 PM, 6.86494970321655
9/3/2019 2:31:00 PM, 9/3/2019 6:31:00 PM, 7.51394319534302
9/3/2019 2:32:00 PM, 9/3/2019 6:32:00 PM, 6.97077322006226
9/3/2019 2:33:00 PM, 9/3/2019 6:33:00 PM, 6.11383199691772
9/3/2019 2:34:00 PM, 9/3/2019 6:34:00 PM, 5.59777545928955
9/3/2019 2:35:00 PM, 9/3/2019 6:35:00 PM, 5.94984483718872
9/3/2019 2:36:00 PM, 9/3/2019 6:36:00 PM, 5.87220144271851
9/3/2019 2:37:00 PM, 9/3/2019 6:37:00 PM, 5.48217582702637
9/3/2019 2:38:00 PM, 9/3/2019 6:38:00 PM, 5.93436813354492
9/3/2019 2:39:00 PM, 9/3/2019 6:39:00 PM, 5.70303869247437
9/3/2019 2:40:00 PM, 9/3/2019 6:40:00 PM, 5.00281190872192
9/3/2019 2:41:00 PM, 9/3/2019 6:41:00 PM, 5.15410137176514
9/3/2019 2:42:00 PM, 9/3/2019 6:42:00 PM, 5.81887626647949
9/3/2019 2:43:00 PM, 9/3/2019 6:43:00 PM, 6.39292907714844
9/3/2019 2:44:00 PM, 9/3/2019 6:44:00 PM, 6.63782596588135
9/3/2019 2:45:00 PM, 9/3/2019 6:45:00 PM, 5.59676885604858
9/3/2019 2:46:00 PM, 9/3/2019 6:46:00 PM, 5.66757822036743
9/3/2019 2:47:00 PM, 9/3/2019 6:47:00 PM, 6.49129581451416
9/3/2019 2:48:00 PM, 9/3/2019 6:48:00 PM, 6.66862297058105
9/3/2019 2:49:00 PM, 9/3/2019 6:49:00 PM, 6.56423711776733
9/3/2019 2:50:00 PM, 9/3/2019 6:50:00 PM, 6.50773191452026
9/3/2019 2:51:00 PM, 9/3/2019 6:51:00 PM, 6.03145933151245
9/3/2019 2:52:00 PM, 9/3/2019 6:52:00 PM, 6.13233613967896
9/3/2019 2:53:00 PM, 9/3/2019 6:53:00 PM, 6.27882766723633
9/3/2019 2:54:00 PM, 9/3/2019 6:54:00 PM, 5.82568788528442
9/3/2019 2:55:00 PM, 9/3/2019 6:55:00 PM, 6.21285486221313
9/3/2019 2:56:00 PM, 9/3/2019 6:56:00 PM, 7.33870840072632
9/3/2019 2:57:00 PM, 9/3/2019 6:57:00 PM, 6.68012809753418
9/3/2019 2:58:00 PM, 9/3/2019 6:58:00 PM, 6.13466358184814
9/3/2019 2:59:00 PM, 9/3/2019 6:59:00 PM, 5.95416450500488
9/3/2019 3:00:00 PM, 9/3/2019 7:00:00 PM, 5.4994158744812
9/3/2019 3:01:00 PM, 9/3/2019 7:01:00 PM, 6.14780902862549
9/3/2019 3:02:00 PM, 9/3/2019 7:02:00 PM, 7.18357086181641
9/3/2019 3:03:00 PM, 9/3/2019 7:03:00 PM, 7.71316242218018
9/3/2019 3:04:00 PM, 9/3/2019 7:04:00 PM, 8.48044872283936
9/3/2019 3:05:00 PM, 9/3/2019 7:05:00 PM, 7.87136936187744
9/3/2019 3:06:00 PM, 9/3/2019 7:06:00 PM, 7.57284212112427
9/3/2019 3:07:00 PM, 9/3/2019 7:07:00 PM, 7.8511266708374
9/3/2019 3:08:00 PM, 9/3/2019 7:08:00 PM, 8.06158924102783
9/3/2019 3:09:00 PM, 9/3/2019 7:09:00 PM, 8.33734798431396
9/3/2019 3:10:00 PM, 9/3/2019 7:10:00 PM, 8.08944129943848
9/3/2019 3:11:00 PM, 9/3/2019 7:11:00 PM, 8.57205390930176
9/3/2019 3:12:00 PM, 9/3/2019 7:12:00 PM, 9.13880252838135
9/3/2019 3:13:00 PM, 9/3/2019 7:13:00 PM, 8.45935726165771
9/3/2019 3:14:00 PM, 9/3/2019 7:14:00 PM, 8.90957164764404
9/3/2019 3:15:00 PM, 9/3/2019 7:15:00 PM, 8.66072559356689
9/3/2019 3:16:00 PM, 9/3/2019 7:16:00 PM, 9.02511692047119
9/3/2019 3:17:00 PM, 9/3/2019 7:17:00 PM, 8.77000617980957
9/3/2019 3:18:00 PM, 9/3/2019 7:18:00 PM, 9.41298294067383
9/3/2019 3:19:00 PM, 9/3/2019 7:19:00 PM, 10.2177362442017
9/3/2019 3:20:00 PM, 9/3/2019 7:20:00 PM, 8.44119167327881
9/3/2019 3:21:00 PM, 9/3/2019 7:21:00 PM, 8.34275054931641
9/3/2019 3:22:00 PM, 9/3/2019 7:22:00 PM, 8.2960319519043
9/3/2019 3:23:00 PM, 9/3/2019 7:23:00 PM, 7.73881244659424
9/3/2019 3:24:00 PM, 9/3/2019 7:24:00 PM, 9.53127479553223
9/3/2019 3:25:00 PM, 9/3/2019 7:25:00 PM, 9.88344669342041
9/3/2019 3:26:00 PM, 9/3/2019 7:26:00 PM, 9.84537029266357
9/3/2019 3:27:00 PM, 9/3/2019 7:27:00 PM, 9.84537029266357
9/3/2019 3:28:00 PM, 9/3/2019 7:28:00 PM, 13.0584096908569
9/3/2019 3:29:00 PM, 9/3/2019 7:29:00 PM, 11.8548212051392
9/3/2019 3:30:00 PM, 9/3/2019 7:30:00 PM, 10.1631879806519
9/3/2019 3:31:00 PM, 9/3/2019 7:31:00 PM, 10.7360906600952
9/3/2019 3:32:00 PM, 9/3/2019 7:32:00 PM, 12.6545572280884
9/3/2019 3:33:00 PM, 9/3/2019 7:33:00 PM, 12.0548496246338
9/3/2019 3:34:00 PM, 9/3/2019 7:34:00 PM, 11.0075273513794
9/3/2019 3:35:00 PM, 9/3/2019 7:35:00 PM, 10.2955055236816
9/3/2019 3:36:00 PM, 9/3/2019 7:36:00 PM, 10.5068483352661
9/3/2019 3:37:00 PM, 9/3/2019 7:37:00 PM, 12.8128309249878
9/3/2019 3:38:00 PM, 9/3/2019 7:38:00 PM, 11.4423246383667
9/3/2019 3:39:00 PM, 9/3/2019 7:39:00 PM, 9.94064998626709
9/3/2019 3:40:00 PM, 9/3/2019 7:40:00 PM, 10.0985851287842
9/3/2019 3:41:00 PM, 9/3/2019 7:41:00 PM, 8.0095272064209
9/3/2019 3:42:00 PM, 9/3/2019 7:42:00 PM, 7.96282863616943
9/3/2019 3:43:00 PM, 9/3/2019 7:43:00 PM, 8.18108654022217
9/3/2019 3:44:00 PM, 9/3/2019 7:44:00 PM, 11.5315256118774
9/3/2019 3:45:00 PM, 9/3/2019 7:45:00 PM, 8.43353176116943
9/3/2019 3:46:00 PM, 9/3/2019 7:46:00 PM, 7.58450794219971
9/3/2019 3:47:00 PM, 9/3/2019 7:47:00 PM, 7.69761657714844
9/3/2019 3:48:00 PM, 9/3/2019 7:48:00 PM, 7.82471609115601
9/3/2019 3:49:00 PM, 9/3/2019 7:49:00 PM, 7.86966037750244
9/3/2019 3:50:00 PM, 9/3/2019 7:50:00 PM, 7.94887542724609
9/3/2019 3:51:00 PM, 9/3/2019 7:51:00 PM, 8.23922824859619
9/3/2019 3:52:00 PM, 9/3/2019 7:52:00 PM, 8.49696826934814
9/3/2019 3:53:00 PM, 9/3/2019 7:53:00 PM, 11.165301322937
9/3/2019 3:54:00 PM, 9/3/2019 7:54:00 PM, 8.89899826049805
9/3/2019 3:55:00 PM, 9/3/2019 7:55:00 PM, 9.70433139801025
9/3/2019 3:56:00 PM, 9/3/2019 7:56:00 PM, 8.78274345397949
9/3/2019 3:57:00 PM, 9/3/2019 7:57:00 PM, 9.44193744659424
9/3/2019 3:58:00 PM, 9/3/2019 7:58:00 PM, 9.63206005096436
9/3/2019 3:59:00 PM, 9/3/2019 7:59:00 PM, 8.59193801879883
9/3/2019 4:00:00 PM, 9/3/2019 8:00:00 PM, 8.83256816864014
9/3/2019 4:01:00 PM, 9/3/2019 8:01:00 PM, 8.54538154602051
9/3/2019 4:02:00 PM, 9/3/2019 8:02:00 PM, 11.4493827819824
9/3/2019 4:03:00 PM, 9/3/2019 8:03:00 PM, 9.17647743225098
9/3/2019 4:04:00 PM, 9/3/2019 8:04:00 PM, 11.0102863311768
9/3/2019 4:05:00 PM, 9/3/2019 8:05:00 PM, 7.92510938644409
9/3/2019 4:06:00 PM, 9/3/2019 8:06:00 PM, 8.27230739593506
9/3/2019 4:07:00 PM, 9/3/2019 8:07:00 PM, 8.51601982116699
9/3/2019 4:08:00 PM, 9/3/2019 8:08:00 PM, 8.1444263458252
9/3/2019 4:09:00 PM, 9/3/2019 8:09:00 PM, 8.01062679290771
9/3/2019 4:10:00 PM, 9/3/2019 8:10:00 PM, 7.25293445587158
9/3/2019 4:11:00 PM, 9/3/2019 8:11:00 PM, 7.2438907623291
9/3/2019 4:12:00 PM, 9/3/2019 8:12:00 PM, 7.28957605361938
9/3/2019 4:13:00 PM, 9/3/2019 8:13:00 PM, 7.26741027832031
9/3/2019 4:14:00 PM, 9/3/2019 8:14:00 PM, 7.48388004302979
9/3/2019 4:15:00 PM, 9/3/2019 8:15:00 PM, 7.37327909469604
9/3/2019 4:16:00 PM, 9/3/2019 8:16:00 PM, 6.73739337921143
9/3/2019 4:17:00 PM, 9/3/2019 8:17:00 PM, 6.71826124191284
9/3/2019 4:18:00 PM, 9/3/2019 8:18:00 PM, 7.21171188354492
9/3/2019 4:19:00 PM, 9/3/2019 8:19:00 PM, 7.4328145980835
9/3/2019 4:20:00 PM, 9/3/2019 8:20:00 PM, 7.53271389007568
9/3/2019 4:21:00 PM, 9/3/2019 8:21:00 PM, 6.78808212280273
9/3/2019 4:22:00 PM, 9/3/2019 8:22:00 PM, 6.88776302337646
9/3/2019 4:23:00 PM, 9/3/2019 8:23:00 PM, 6.42079210281372
9/3/2019 4:24:00 PM, 9/3/2019 8:24:00 PM, 6.57852125167847
9/3/2019 4:25:00 PM, 9/3/2019 8:25:00 PM, 7.32225370407104
9/3/2019 4:26:00 PM, 9/3/2019 8:26:00 PM, 9.2778434753418
9/3/2019 4:27:00 PM, 9/3/2019 8:27:00 PM, 9.32936763763428
9/3/2019 4:28:00 PM, 9/3/2019 8:28:00 PM, 9.32936763763428
9/3/2019 4:29:00 PM, 9/3/2019 8:29:00 PM, 8.44405460357666
9/3/2019 4:30:00 PM, 9/3/2019 8:30:00 PM, 8.21688652038574
9/3/2019 4:31:00 PM, 9/3/2019 8:31:00 PM, 8.3649377822876
9/3/2019 4:32:00 PM, 9/3/2019 8:32:00 PM, 7.75466442108154
9/3/2019 4:33:00 PM, 9/3/2019 8:33:00 PM, 7.91744899749756
9/3/2019 4:34:00 PM, 9/3/2019 8:34:00 PM, 7.95672750473022
9/3/2019 4:35:00 PM, 9/3/2019 8:35:00 PM, 6.58665943145752
9/3/2019 4:36:00 PM, 9/3/2019 8:36:00 PM, 6.62691974639893
9/3/2019 4:37:00 PM, 9/3/2019 8:37:00 PM, 7.38079786300659
9/3/2019 4:38:00 PM, 9/3/2019 8:38:00 PM, 7.24637269973755
9/3/2019 4:39:00 PM, 9/3/2019 8:39:00 PM, 5.96319389343262
9/3/2019 4:40:00 PM, 9/3/2019 8:40:00 PM, 5.85771799087524
9/3/2019 4:41:00 PM, 9/3/2019 8:41:00 PM, 6.06718158721924
9/3/2019 4:42:00 PM, 9/3/2019 8:42:00 PM, 6.34996843338013
9/3/2019 4:43:00 PM, 9/3/2019 8:43:00 PM, 6.797926902771
9/3/2019 4:44:00 PM, 9/3/2019 8:44:00 PM, 6.91981649398804
9/3/2019 4:45:00 PM, 9/3/2019 8:45:00 PM, 6.6125431060791
9/3/2019 4:46:00 PM, 9/3/2019 8:46:00 PM, 6.71003675460815
9/3/2019 4:47:00 PM, 9/3/2019 8:47:00 PM, 6.84542369842529
9/3/2019 4:48:00 PM, 9/3/2019 8:48:00 PM, 7.52223873138428
9/3/2019 4:49:00 PM, 9/3/2019 8:49:00 PM, 7.47106266021729
9/3/2019 4:50:00 PM, 9/3/2019 8:50:00 PM, 8.37706089019775
9/3/2019 4:51:00 PM, 9/3/2019 8:51:00 PM, 6.87726211547852
9/3/2019 4:52:00 PM, 9/3/2019 8:52:00 PM, 9.92506885528564
9/3/2019 4:53:00 PM, 9/3/2019 8:53:00 PM, 7.20827913284302
9/3/2019 4:54:00 PM, 9/3/2019 8:54:00 PM, 6.71245908737183
9/3/2019 4:55:00 PM, 9/3/2019 8:55:00 PM, 6.97838926315308
9/3/2019 4:56:00 PM, 9/3/2019 8:56:00 PM, 6.544114112854
9/3/2019 4:57:00 PM, 9/3/2019 8:57:00 PM, 6.65903520584106
9/3/2019 4:58:00 PM, 9/3/2019 8:58:00 PM, 7.57651519775391
9/3/2019 4:59:00 PM, 9/3/2019 8:59:00 PM, 7.85134792327881
9/3/2019 5:00:00 PM, 9/3/2019 9:00:00 PM, 7.21034574508667
9/3/2019 5:01:00 PM, 9/3/2019 9:01:00 PM, 8.06111621856689
9/3/2019 5:02:00 PM, 9/3/2019 9:02:00 PM, 8.28158283233643
9/3/2019 5:03:00 PM, 9/3/2019 9:03:00 PM, 8.77373695373535
9/3/2019 5:04:00 PM, 9/3/2019 9:04:00 PM, 8.97077369689941
9/3/2019 5:05:00 PM, 9/3/2019 9:05:00 PM, 9.69877529144287
9/3/2019 5:06:00 PM, 9/3/2019 9:06:00 PM, 7.98198413848877
9/3/2019 5:07:00 PM, 9/3/2019 9:07:00 PM, 7.87343502044678
9/3/2019 5:08:00 PM, 9/3/2019 9:08:00 PM, 7.63079643249512
9/3/2019 5:09:00 PM, 9/3/2019 9:09:00 PM, 7.43699026107788
9/3/2019 5:10:00 PM, 9/3/2019 9:10:00 PM, 7.3437819480896
9/3/2019 5:11:00 PM, 9/3/2019 9:11:00 PM, 9.01415538787842
9/3/2019 5:12:00 PM, 9/3/2019 9:12:00 PM, 7.86393356323242
9/3/2019 5:13:00 PM, 9/3/2019 9:13:00 PM, 6.57659339904785
9/3/2019 5:14:00 PM, 9/3/2019 9:14:00 PM, 7.06680870056152
9/3/2019 5:15:00 PM, 9/3/2019 9:15:00 PM, 7.42707681655884
9/3/2019 5:16:00 PM, 9/3/2019 9:16:00 PM, 7.05167007446289
9/3/2019 5:17:00 PM, 9/3/2019 9:17:00 PM, 6.72530651092529
9/3/2019 5:18:00 PM, 9/3/2019 9:18:00 PM, 6.40689420700073
9/3/2019 5:19:00 PM, 9/3/2019 9:19:00 PM, 6.92129755020142
9/3/2019 5:20:00 PM, 9/3/2019 9:20:00 PM, 6.67571449279785
9/3/2019 5:21:00 PM, 9/3/2019 9:21:00 PM, 5.91748285293579
9/3/2019 5:22:00 PM, 9/3/2019 9:22:00 PM, 5.49735164642334
9/3/2019 5:23:00 PM, 9/3/2019 9:23:00 PM, 4.81592845916748
9/3/2019 5:24:00 PM, 9/3/2019 9:24:00 PM, 4.73616886138916
9/3/2019 5:25:00 PM, 9/3/2019 9:25:00 PM, 16.8424663543701
9/3/2019 5:26:00 PM, 9/3/2019 9:26:00 PM, 6.76526594161987
9/3/2019 5:27:00 PM, 9/3/2019 9:27:00 PM, 6.40870332717896
9/3/2019 5:28:00 PM, 9/3/2019 9:28:00 PM, 6.41479825973511
9/3/2019 5:29:00 PM, 9/3/2019 9:29:00 PM, 6.41479825973511
9/3/2019 5:30:00 PM, 9/3/2019 9:30:00 PM, 6.48968887329102
9/3/2019 5:31:00 PM, 9/3/2019 9:31:00 PM, 6.21846580505371
9/3/2019 5:32:00 PM, 9/3/2019 9:32:00 PM, 8.57902717590332
9/3/2019 5:33:00 PM, 9/3/2019 9:33:00 PM, 6.84264659881592
9/3/2019 5:34:00 PM, 9/3/2019 9:34:00 PM, 11.455171585083
9/3/2019 5:35:00 PM, 9/3/2019 9:35:00 PM, 6.25942468643188
9/3/2019 5:36:00 PM, 9/3/2019 9:36:00 PM, 7.3424186706543
9/3/2019 5:37:00 PM, 9/3/2019 9:37:00 PM, 5.38036155700684
9/3/2019 5:38:00 PM, 9/3/2019 9:38:00 PM, 5.40066194534302
9/3/2019 5:39:00 PM, 9/3/2019 9:39:00 PM, 5.36191320419312
9/3/2019 5:40:00 PM, 9/3/2019 9:40:00 PM, 5.89480829238892
9/3/2019 5:41:00 PM, 9/3/2019 9:41:00 PM, 5.97365427017212
9/3/2019 5:42:00 PM, 9/3/2019 9:42:00 PM, 5.99135971069336
9/3/2019 5:43:00 PM, 9/3/2019 9:43:00 PM, 6.57293701171875
9/3/2019 5:44:00 PM, 9/3/2019 9:44:00 PM, 7.2830286026001
9/3/2019 5:45:00 PM, 9/3/2019 9:45:00 PM, 8.5311336517334
9/3/2019 5:46:00 PM, 9/3/2019 9:46:00 PM, 8.56795883178711
9/3/2019 5:47:00 PM, 9/3/2019 9:47:00 PM, 8.96263599395752
9/3/2019 5:48:00 PM, 9/3/2019 9:48:00 PM, 7.6134877204895
9/3/2019 5:49:00 PM, 9/3/2019 9:49:00 PM, 7.47364044189453
9/3/2019 5:50:00 PM, 9/3/2019 9:50:00 PM, 8.0669469833374
9/3/2019 5:51:00 PM, 9/3/2019 9:51:00 PM, 8.28727436065674
9/3/2019 5:52:00 PM, 9/3/2019 9:52:00 PM, 7.84848642349243
9/3/2019 5:53:00 PM, 9/3/2019 9:53:00 PM, 7.90146160125732
9/3/2019 5:54:00 PM, 9/3/2019 9:54:00 PM, 8.08038902282715
9/3/2019 5:55:00 PM, 9/3/2019 9:55:00 PM, 8.67031764984131
9/3/2019 5:56:00 PM, 9/3/2019 9:56:00 PM, 10.030291557312
9/3/2019 5:57:00 PM, 9/3/2019 9:57:00 PM, 8.05666065216064
9/3/2019 5:58:00 PM, 9/3/2019 9:58:00 PM, 7.28539800643921
9/3/2019 5:59:00 PM, 9/3/2019 9:59:00 PM, 6.70659208297729
9/3/2019 6:00:00 PM, 9/3/2019 10:00:00 PM, 7.35975790023804
9/3/2019 6:01:00 PM, 9/3/2019 10:01:00 PM, 7.36664485931396
9/3/2019 6:02:00 PM, 9/3/2019 10:02:00 PM, 7.07863283157349
9/3/2019 6:03:00 PM, 9/3/2019 10:03:00 PM, 7.30454158782959
9/3/2019 6:04:00 PM, 9/3/2019 10:04:00 PM, 7.4397759437561
9/3/2019 6:05:00 PM, 9/3/2019 10:05:00 PM, 7.72459363937378
9/3/2019 6:06:00 PM, 9/3/2019 10:06:00 PM, 8.33119297027588
9/3/2019 6:07:00 PM, 9/3/2019 10:07:00 PM, 8.98445415496826
9/3/2019 6:08:00 PM, 9/3/2019 10:08:00 PM, 8.45612335205078
9/3/2019 6:09:00 PM, 9/3/2019 10:09:00 PM, 8.38864612579346
9/3/2019 6:10:00 PM, 9/3/2019 10:10:00 PM, 8.36596965789795
9/3/2019 6:11:00 PM, 9/3/2019 10:11:00 PM, 9.18831634521484
9/3/2019 6:12:00 PM, 9/3/2019 10:12:00 PM, 9.82260322570801
9/3/2019 6:13:00 PM, 9/3/2019 10:13:00 PM, 10.3851251602173
9/3/2019 6:14:00 PM, 9/3/2019 10:14:00 PM, 10.3939943313599
9/3/2019 6:15:00 PM, 9/3/2019 10:15:00 PM, 10.7007493972778
9/3/2019 6:16:00 PM, 9/3/2019 10:16:00 PM, 9.48303699493408
9/3/2019 6:17:00 PM, 9/3/2019 10:17:00 PM, 8.21982955932617
9/3/2019 6:18:00 PM, 9/3/2019 10:18:00 PM, 8.09067249298096
9/3/2019 6:19:00 PM, 9/3/2019 10:19:00 PM, 8.65426349639893
9/3/2019 6:20:00 PM, 9/3/2019 10:20:00 PM, 8.93931293487549
9/3/2019 6:21:00 PM, 9/3/2019 10:21:00 PM, 8.87967491149902
9/3/2019 6:22:00 PM, 9/3/2019 10:22:00 PM, 8.50988960266113
9/3/2019 6:23:00 PM, 9/3/2019 10:23:00 PM, 8.26209449768066
9/3/2019 6:24:00 PM, 9/3/2019 10:24:00 PM, 7.96256399154663
9/3/2019 6:25:00 PM, 9/3/2019 10:25:00 PM, 7.30867528915405
9/3/2019 6:26:00 PM, 9/3/2019 10:26:00 PM, 11.4110565185547
9/3/2019 6:27:00 PM, 9/3/2019 10:27:00 PM, 7.03300666809082
9/3/2019 6:28:00 PM, 9/3/2019 10:28:00 PM, 7.49153900146484
9/3/2019 6:29:00 PM, 9/3/2019 10:29:00 PM, 7.40055799484253
9/3/2019 6:30:00 PM, 9/3/2019 10:30:00 PM, 7.40055799484253
9/3/2019 6:31:00 PM, 9/3/2019 10:31:00 PM, 7.03520059585571
9/3/2019 6:32:00 PM, 9/3/2019 10:32:00 PM, 6.46247577667236
9/3/2019 6:33:00 PM, 9/3/2019 10:33:00 PM, 6.04359197616577
9/3/2019 6:34:00 PM, 9/3/2019 10:34:00 PM, 6.6278133392334
9/3/2019 6:35:00 PM, 9/3/2019 10:35:00 PM, 6.31730270385742
9/3/2019 6:36:00 PM, 9/3/2019 10:36:00 PM, 6.44040966033936
9/3/2019 6:37:00 PM, 9/3/2019 10:37:00 PM, 6.58329343795776
9/3/2019 6:38:00 PM, 9/3/2019 10:38:00 PM, 7.28500747680664
9/3/2019 6:39:00 PM, 9/3/2019 10:39:00 PM, 8.20718288421631
9/3/2019 6:40:00 PM, 9/3/2019 10:40:00 PM, 8.21445083618164
9/3/2019 6:41:00 PM, 9/3/2019 10:41:00 PM, 9.63668346405029
9/3/2019 6:42:00 PM, 9/3/2019 10:42:00 PM, 9.08416843414307
9/3/2019 6:43:00 PM, 9/3/2019 10:43:00 PM, 8.99025344848633
9/3/2019 6:44:00 PM, 9/3/2019 10:44:00 PM, 9.67695617675781
9/3/2019 6:45:00 PM, 9/3/2019 10:45:00 PM, 9.55020904541016
9/3/2019 6:46:00 PM, 9/3/2019 10:46:00 PM, 7.73937892913818
9/3/2019 6:47:00 PM, 9/3/2019 10:47:00 PM, 6.76303434371948
9/3/2019 6:48:00 PM, 9/3/2019 10:48:00 PM, 8.25537014007568
9/3/2019 6:49:00 PM, 9/3/2019 10:49:00 PM, 10.7998685836792
9/3/2019 6:50:00 PM, 9/3/2019 10:50:00 PM, 5.36886024475098
9/3/2019 6:51:00 PM, 9/3/2019 10:51:00 PM, 5.53048896789551
9/3/2019 6:52:00 PM, 9/3/2019 10:52:00 PM, 5.7642068862915
9/3/2019 6:53:00 PM, 9/3/2019 10:53:00 PM, 5.36506223678589
9/3/2019 6:54:00 PM, 9/3/2019 10:54:00 PM, 5.45620536804199
9/3/2019 6:55:00 PM, 9/3/2019 10:55:00 PM, 5.75820302963257
9/3/2019 6:56:00 PM, 9/3/2019 10:56:00 PM, 6.01466941833496
9/3/2019 6:57:00 PM, 9/3/2019 10:57:00 PM, 7.3626971244812
9/3/2019 6:58:00 PM, 9/3/2019 10:58:00 PM, 6.69223546981812
9/3/2019 6:59:00 PM, 9/3/2019 10:59:00 PM, 10.7548408508301
9/3/2019 7:00:00 PM, 9/3/2019 11:00:00 PM, 8.08389472961426
9/3/2019 7:01:00 PM, 9/3/2019 11:01:00 PM, 7.37957429885864
9/3/2019 7:02:00 PM, 9/3/2019 11:02:00 PM, 7.73523712158203
9/3/2019 7:03:00 PM, 9/3/2019 11:03:00 PM, 6.9945068359375
9/3/2019 7:04:00 PM, 9/3/2019 11:04:00 PM, 9.39784145355225
9/3/2019 7:05:00 PM, 9/3/2019 11:05:00 PM, 11.6919174194336
9/3/2019 7:06:00 PM, 9/3/2019 11:06:00 PM, 19.2902202606201
9/3/2019 7:07:00 PM, 9/3/2019 11:07:00 PM, 9.41605949401855
9/3/2019 7:08:00 PM, 9/3/2019 11:08:00 PM, 9.72115802764893
9/3/2019 7:09:00 PM, 9/3/2019 11:09:00 PM, 5.89433622360229
9/3/2019 7:10:00 PM, 9/3/2019 11:10:00 PM, 6.04001903533936
9/3/2019 7:11:00 PM, 9/3/2019 11:11:00 PM, 6.29151725769043
9/3/2019 7:12:00 PM, 9/3/2019 11:12:00 PM, 7.10736417770386
9/3/2019 7:13:00 PM, 9/3/2019 11:13:00 PM, 8.91769218444824
9/3/2019 7:14:00 PM, 9/3/2019 11:14:00 PM, 7.29372835159302
9/3/2019 7:15:00 PM, 9/3/2019 11:15:00 PM, 7.20794248580933
9/3/2019 7:16:00 PM, 9/3/2019 11:16:00 PM, 7.37285852432251
9/3/2019 7:17:00 PM, 9/3/2019 11:17:00 PM, 7.24652051925659
9/3/2019 7:18:00 PM, 9/3/2019 11:18:00 PM, 7.37810516357422
9/3/2019 7:19:00 PM, 9/3/2019 11:19:00 PM, 8.61374378204346
9/3/2019 7:20:00 PM, 9/3/2019 11:20:00 PM, 9.50613498687744
9/3/2019 7:21:00 PM, 9/3/2019 11:21:00 PM, 9.39001941680908
9/3/2019 7:22:00 PM, 9/3/2019 11:22:00 PM, 9.09505939483643
9/3/2019 7:23:00 PM, 9/3/2019 11:23:00 PM, 8.96805381774902
9/3/2019 7:24:00 PM, 9/3/2019 11:24:00 PM, 8.24886035919189
9/3/2019 7:25:00 PM, 9/3/2019 11:25:00 PM, 7.4147629737854
9/3/2019 7:26:00 PM, 9/3/2019 11:26:00 PM, 7.85071277618408
9/3/2019 7:27:00 PM, 9/3/2019 11:27:00 PM, 7.94707870483398
9/3/2019 7:28:00 PM, 9/3/2019 11:28:00 PM, 8.21663093566895
9/3/2019 7:29:00 PM, 9/3/2019 11:29:00 PM, 7.87796688079834
9/3/2019 7:30:00 PM, 9/3/2019 11:30:00 PM, 7.63585662841797
9/3/2019 7:31:00 PM, 9/3/2019 11:31:00 PM, 7.63585662841797
9/3/2019 7:32:00 PM, 9/3/2019 11:32:00 PM, 8.15686225891113
9/3/2019 7:33:00 PM, 9/3/2019 11:33:00 PM, 8.13882255554199
9/3/2019 7:34:00 PM, 9/3/2019 11:34:00 PM, 7.96982765197754
9/3/2019 7:35:00 PM, 9/3/2019 11:35:00 PM, 7.8156361579895
9/3/2019 7:36:00 PM, 9/3/2019 11:36:00 PM, 7.97734832763672
9/3/2019 7:37:00 PM, 9/3/2019 11:37:00 PM, 7.9458589553833
9/3/2019 7:38:00 PM, 9/3/2019 11:38:00 PM, 8.03465461730957
9/3/2019 7:39:00 PM, 9/3/2019 11:39:00 PM, 8.44466495513916
9/3/2019 7:40:00 PM, 9/3/2019 11:40:00 PM, 8.70027351379395
9/3/2019 7:41:00 PM, 9/3/2019 11:41:00 PM, 12.2142190933228
9/3/2019 7:42:00 PM, 9/3/2019 11:42:00 PM, 12.3400764465332
9/3/2019 7:43:00 PM, 9/3/2019 11:43:00 PM, 7.44248056411743
9/3/2019 7:44:00 PM, 9/3/2019 11:44:00 PM, 8.70408535003662
9/3/2019 7:45:00 PM, 9/3/2019 11:45:00 PM, 9.77678203582764
9/3/2019 7:46:00 PM, 9/3/2019 11:46:00 PM, 10.9965410232544
9/3/2019 7:47:00 PM, 9/3/2019 11:47:00 PM, 8.36220169067383
9/3/2019 7:48:00 PM, 9/3/2019 11:48:00 PM, 8.14443969726562
9/3/2019 7:49:00 PM, 9/3/2019 11:49:00 PM, 9.33754539489746
9/3/2019 7:50:00 PM, 9/3/2019 11:50:00 PM, 12.1087341308594
9/3/2019 7:51:00 PM, 9/3/2019 11:51:00 PM, 10.953688621521
9/3/2019 7:52:00 PM, 9/3/2019 11:52:00 PM, 10.0617971420288
9/3/2019 7:53:00 PM, 9/3/2019 11:53:00 PM, 14.6375484466553
9/3/2019 7:54:00 PM, 9/3/2019 11:54:00 PM, 10.4940366744995
9/3/2019 7:55:00 PM, 9/3/2019 11:55:00 PM, 12.8145666122437
9/3/2019 7:56:00 PM, 9/3/2019 11:56:00 PM, 13.2887315750122
9/3/2019 7:57:00 PM, 9/3/2019 11:57:00 PM, 12.3256120681763
9/3/2019 7:58:00 PM, 9/3/2019 11:58:00 PM, 12.0860900878906
9/3/2019 7:59:00 PM, 9/3/2019 11:59:00 PM, 12.8189191818237
9/3/2019 8:00:00 PM, 9/4/2019 12:00:00 AM, 16.5365161895752
9/3/2019 8:01:00 PM, 9/4/2019 12:01:00 AM, 13.1122283935547
9/3/2019 8:02:00 PM, 9/4/2019 12:02:00 AM, 10.9225034713745
9/3/2019 8:03:00 PM, 9/4/2019 12:03:00 AM, 10.8359432220459
9/3/2019 8:04:00 PM, 9/4/2019 12:04:00 AM, 10.2961435317993
9/3/2019 8:05:00 PM, 9/4/2019 12:05:00 AM, 10.5233669281006
9/3/2019 8:06:00 PM, 9/4/2019 12:06:00 AM, 9.84247875213623
9/3/2019 8:07:00 PM, 9/4/2019 12:07:00 AM, 8.51687335968018
9/3/2019 8:08:00 PM, 9/4/2019 12:08:00 AM, 9.93866729736328
9/3/2019 8:09:00 PM, 9/4/2019 12:09:00 AM, 10.1538848876953
9/3/2019 8:10:00 PM, 9/4/2019 12:10:00 AM, 8.3164644241333
9/3/2019 8:11:00 PM, 9/4/2019 12:11:00 AM, 8.39483547210693
9/3/2019 8:12:00 PM, 9/4/2019 12:12:00 AM, 10.4917545318604
9/3/2019 8:13:00 PM, 9/4/2019 12:13:00 AM, 11.9823579788208
9/3/2019 8:14:00 PM, 9/4/2019 12:14:00 AM, 11.0450372695923
9/3/2019 8:15:00 PM, 9/4/2019 12:15:00 AM, 14.9253425598145
9/3/2019 8:16:00 PM, 9/4/2019 12:16:00 AM, 11.3071012496948
9/3/2019 8:17:00 PM, 9/4/2019 12:17:00 AM, 10.1670637130737
9/3/2019 8:18:00 PM, 9/4/2019 12:18:00 AM, 8.8644905090332
9/3/2019 8:19:00 PM, 9/4/2019 12:19:00 AM, 9.11705780029297
9/3/2019 8:20:00 PM, 9/4/2019 12:20:00 AM, 9.76210498809814
9/3/2019 8:21:00 PM, 9/4/2019 12:21:00 AM, 9.86489868164062
9/3/2019 8:22:00 PM, 9/4/2019 12:22:00 AM, 9.40262794494629
9/3/2019 8:23:00 PM, 9/4/2019 12:23:00 AM, 9.52844142913818
9/3/2019 8:24:00 PM, 9/4/2019 12:24:00 AM, 9.43936061859131
9/3/2019 8:25:00 PM, 9/4/2019 12:25:00 AM, 9.22864532470703
9/3/2019 8:26:00 PM, 9/4/2019 12:26:00 AM, 10.0219306945801
9/3/2019 8:27:00 PM, 9/4/2019 12:27:00 AM, 9.55836391448975
9/3/2019 8:28:00 PM, 9/4/2019 12:28:00 AM, 9.25313282012939
9/3/2019 8:29:00 PM, 9/4/2019 12:29:00 AM, 9.75954532623291
9/3/2019 8:30:00 PM, 9/4/2019 12:30:00 AM, 8.98321151733398
9/3/2019 8:31:00 PM, 9/4/2019 12:31:00 AM, 9.4817066192627
9/3/2019 8:32:00 PM, 9/4/2019 12:32:00 AM, 9.4817066192627
9/3/2019 8:33:00 PM, 9/4/2019 12:33:00 AM, 9.97212505340576
9/3/2019 8:34:00 PM, 9/4/2019 12:34:00 AM, 10.3463821411133
9/3/2019 8:35:00 PM, 9/4/2019 12:35:00 AM, 10.0387630462646
9/3/2019 8:36:00 PM, 9/4/2019 12:36:00 AM, 9.44735527038574
9/3/2019 8:37:00 PM, 9/4/2019 12:37:00 AM, 9.55897617340088
9/3/2019 8:38:00 PM, 9/4/2019 12:38:00 AM, 10.7946290969849
9/3/2019 8:39:00 PM, 9/4/2019 12:39:00 AM, 10.9527635574341
9/3/2019 8:40:00 PM, 9/4/2019 12:40:00 AM, 11.211220741272
9/3/2019 8:41:00 PM, 9/4/2019 12:41:00 AM, 10.7400245666504
9/3/2019 8:42:00 PM, 9/4/2019 12:42:00 AM, 10.7151803970337
9/3/2019 8:43:00 PM, 9/4/2019 12:43:00 AM, 10.5062198638916
9/3/2019 8:44:00 PM, 9/4/2019 12:44:00 AM, 11.6467800140381
9/3/2019 8:45:00 PM, 9/4/2019 12:45:00 AM, 10.288462638855
9/3/2019 8:46:00 PM, 9/4/2019 12:46:00 AM, 9.51884841918945
9/3/2019 8:47:00 PM, 9/4/2019 12:47:00 AM, 10.2023515701294
9/3/2019 8:48:00 PM, 9/4/2019 12:48:00 AM, 10.8657131195068
9/3/2019 8:49:00 PM, 9/4/2019 12:49:00 AM, 10.4134788513184
9/3/2019 8:50:00 PM, 9/4/2019 12:50:00 AM, 10.3785696029663
9/3/2019 8:51:00 PM, 9/4/2019 12:51:00 AM, 11.2075624465942
9/3/2019 8:52:00 PM, 9/4/2019 12:52:00 AM, 12.1098670959473
9/3/2019 8:53:00 PM, 9/4/2019 12:53:00 AM, 14.0643472671509
9/3/2019 8:54:00 PM, 9/4/2019 12:54:00 AM, 14.135232925415
9/3/2019 8:55:00 PM, 9/4/2019 12:55:00 AM, 14.7758798599243
9/3/2019 8:56:00 PM, 9/4/2019 12:56:00 AM, 12.4820871353149
9/3/2019 8:57:00 PM, 9/4/2019 12:57:00 AM, 10.6545076370239
9/3/2019 8:58:00 PM, 9/4/2019 12:58:00 AM, 9.77145004272461
9/3/2019 8:59:00 PM, 9/4/2019 12:59:00 AM, 8.81957626342773
9/3/2019 9:00:00 PM, 9/4/2019 1:00:00 AM, 8.47538471221924
9/3/2019 9:01:00 PM, 9/4/2019 1:01:00 AM, 9.60516452789307
9/3/2019 9:02:00 PM, 9/4/2019 1:02:00 AM, 10.0792112350464
9/3/2019 9:03:00 PM, 9/4/2019 1:03:00 AM, 9.95598888397217
9/3/2019 9:04:00 PM, 9/4/2019 1:04:00 AM, 9.25428199768066
9/3/2019 9:05:00 PM, 9/4/2019 1:05:00 AM, 9.09101581573486
9/3/2019 9:06:00 PM, 9/4/2019 1:06:00 AM, 9.17833042144775
9/3/2019 9:07:00 PM, 9/4/2019 1:07:00 AM, 9.43929100036621
9/3/2019 9:08:00 PM, 9/4/2019 1:08:00 AM, 9.4116792678833
9/3/2019 9:09:00 PM, 9/4/2019 1:09:00 AM, 9.10800075531006
9/3/2019 9:10:00 PM, 9/4/2019 1:10:00 AM, 9.44143295288086
9/3/2019 9:11:00 PM, 9/4/2019 1:11:00 AM, 9.18193531036377
9/3/2019 9:12:00 PM, 9/4/2019 1:12:00 AM, 8.94261741638184
9/3/2019 9:13:00 PM, 9/4/2019 1:13:00 AM, 9.47484493255615
9/3/2019 9:14:00 PM, 9/4/2019 1:14:00 AM, 9.39984607696533
9/3/2019 9:15:00 PM, 9/4/2019 1:15:00 AM, 9.30771446228027
9/3/2019 9:16:00 PM, 9/4/2019 1:16:00 AM, 9.91289234161377
9/3/2019 9:17:00 PM, 9/4/2019 1:17:00 AM, 9.43349266052246
9/3/2019 9:18:00 PM, 9/4/2019 1:18:00 AM, 8.92725849151611
9/3/2019 9:19:00 PM, 9/4/2019 1:19:00 AM, 10.9123229980469
9/3/2019 9:20:00 PM, 9/4/2019 1:20:00 AM, 14.8779802322388
9/3/2019 9:21:00 PM, 9/4/2019 1:21:00 AM, 9.41443634033203
9/3/2019 9:22:00 PM, 9/4/2019 1:22:00 AM, 8.2616548538208
9/3/2019 9:23:00 PM, 9/4/2019 1:23:00 AM, 8.33641052246094
9/3/2019 9:24:00 PM, 9/4/2019 1:24:00 AM, 8.77123165130615
9/3/2019 9:25:00 PM, 9/4/2019 1:25:00 AM, 9.10491561889648
9/3/2019 9:26:00 PM, 9/4/2019 1:26:00 AM, 9.64000606536865
9/3/2019 9:27:00 PM, 9/4/2019 1:27:00 AM, 10.2726764678955
9/3/2019 9:28:00 PM, 9/4/2019 1:28:00 AM, 10.8903903961182
9/3/2019 9:29:00 PM, 9/4/2019 1:29:00 AM, 10.7852268218994
9/3/2019 9:30:00 PM, 9/4/2019 1:30:00 AM, 10.4097213745117
9/3/2019 9:31:00 PM, 9/4/2019 1:31:00 AM, 10.4724702835083
9/3/2019 9:32:00 PM, 9/4/2019 1:32:00 AM, 10.3668069839478
9/3/2019 9:33:00 PM, 9/4/2019 1:33:00 AM, 10.3668069839478
9/3/2019 9:34:00 PM, 9/4/2019 1:34:00 AM, 10.2494487762451
9/3/2019 9:35:00 PM, 9/4/2019 1:35:00 AM, 9.90893077850342
9/3/2019 9:36:00 PM, 9/4/2019 1:36:00 AM, 9.9254732131958
9/3/2019 9:37:00 PM, 9/4/2019 1:37:00 AM, 10.9160232543945
9/3/2019 9:38:00 PM, 9/4/2019 1:38:00 AM, 10.1944274902344
9/3/2019 9:39:00 PM, 9/4/2019 1:39:00 AM, 9.47938632965088
9/3/2019 9:40:00 PM, 9/4/2019 1:40:00 AM, 9.68045425415039
9/3/2019 9:41:00 PM, 9/4/2019 1:41:00 AM, 9.90965270996094
9/3/2019 9:42:00 PM, 9/4/2019 1:42:00 AM, 10.2828464508057
9/3/2019 9:43:00 PM, 9/4/2019 1:43:00 AM, 10.2375888824463
9/3/2019 9:44:00 PM, 9/4/2019 1:44:00 AM, 11.3508787155151
9/3/2019 9:45:00 PM, 9/4/2019 1:45:00 AM, 12.5714807510376
9/3/2019 9:46:00 PM, 9/4/2019 1:46:00 AM, 11.5348796844482
9/3/2019 9:47:00 PM, 9/4/2019 1:47:00 AM, 12.1585388183594
9/3/2019 9:48:00 PM, 9/4/2019 1:48:00 AM, 13.2294235229492
9/3/2019 9:49:00 PM, 9/4/2019 1:49:00 AM, 13.2438526153564
9/3/2019 9:50:00 PM, 9/4/2019 1:50:00 AM, 11.9832210540771
9/3/2019 9:51:00 PM, 9/4/2019 1:51:00 AM, 13.0609674453735
9/3/2019 9:52:00 PM, 9/4/2019 1:52:00 AM, 14.6563014984131
9/3/2019 9:53:00 PM, 9/4/2019 1:53:00 AM, 12.8205890655518
9/3/2019 9:54:00 PM, 9/4/2019 1:54:00 AM, 12.2699012756348
9/3/2019 9:55:00 PM, 9/4/2019 1:55:00 AM, 12.5107955932617
9/3/2019 9:56:00 PM, 9/4/2019 1:56:00 AM, 12.7476148605347
9/3/2019 9:57:00 PM, 9/4/2019 1:57:00 AM, 13.0950336456299
9/3/2019 9:58:00 PM, 9/4/2019 1:58:00 AM, 13.486159324646
9/3/2019 9:59:00 PM, 9/4/2019 1:59:00 AM, 13.1384735107422
9/3/2019 10:00:00 PM, 9/4/2019 2:00:00 AM, 13.0435171127319
9/3/2019 10:01:00 PM, 9/4/2019 2:01:00 AM, 13.4142875671387
9/3/2019 10:02:00 PM, 9/4/2019 2:02:00 AM, 12.3126077651978
9/3/2019 10:03:00 PM, 9/4/2019 2:03:00 AM, 13.0307741165161
9/3/2019 10:04:00 PM, 9/4/2019 2:04:00 AM, 13.697943687439
9/3/2019 10:05:00 PM, 9/4/2019 2:05:00 AM, 15.2976102828979
9/3/2019 10:06:00 PM, 9/4/2019 2:06:00 AM, 15.9774169921875
9/3/2019 10:07:00 PM, 9/4/2019 2:07:00 AM, 15.763955116272
9/3/2019 10:08:00 PM, 9/4/2019 2:08:00 AM, 16.3213272094727
9/3/2019 10:09:00 PM, 9/4/2019 2:09:00 AM, 15.9069375991821
9/3/2019 10:10:00 PM, 9/4/2019 2:10:00 AM, 15.8488883972168
9/3/2019 10:11:00 PM, 9/4/2019 2:11:00 AM, 17.2587051391602
9/3/2019 10:12:00 PM, 9/4/2019 2:12:00 AM, 15.8017454147339
9/3/2019 10:13:00 PM, 9/4/2019 2:13:00 AM, 15.9574613571167
9/3/2019 10:14:00 PM, 9/4/2019 2:14:00 AM, 16.2365970611572
9/3/2019 10:15:00 PM, 9/4/2019 2:15:00 AM, 14.7547874450684
9/3/2019 10:16:00 PM, 9/4/2019 2:16:00 AM, 13.8298950195313
9/3/2019 10:17:00 PM, 9/4/2019 2:17:00 AM, 13.9957551956177
9/3/2019 10:18:00 PM, 9/4/2019 2:18:00 AM, 13.7779855728149
9/3/2019 10:19:00 PM, 9/4/2019 2:19:00 AM, 11.5542469024658
9/3/2019 10:20:00 PM, 9/4/2019 2:20:00 AM, 12.2094697952271
9/3/2019 10:21:00 PM, 9/4/2019 2:21:00 AM, 12.2829551696777
9/3/2019 10:22:00 PM, 9/4/2019 2:22:00 AM, 12.6519241333008
9/3/2019 10:23:00 PM, 9/4/2019 2:23:00 AM, 12.9609041213989
9/3/2019 10:24:00 PM, 9/4/2019 2:24:00 AM, 14.2374410629272
9/3/2019 10:25:00 PM, 9/4/2019 2:25:00 AM, 13.3949327468872
9/3/2019 10:26:00 PM, 9/4/2019 2:26:00 AM, 13.6614685058594
9/3/2019 10:27:00 PM, 9/4/2019 2:27:00 AM, 13.8995723724365
9/3/2019 10:28:00 PM, 9/4/2019 2:28:00 AM, 13.7533254623413
9/3/2019 10:29:00 PM, 9/4/2019 2:29:00 AM, 14.628399848938
9/3/2019 10:30:00 PM, 9/4/2019 2:30:00 AM, 14.5228261947632
9/3/2019 10:31:00 PM, 9/4/2019 2:31:00 AM, 13.2799615859985
9/3/2019 10:32:00 PM, 9/4/2019 2:32:00 AM, 13.2931394577026
9/3/2019 10:33:00 PM, 9/4/2019 2:33:00 AM, 13.8500175476074
9/3/2019 10:34:00 PM, 9/4/2019 2:34:00 AM, 13.8500175476074
9/3/2019 10:35:00 PM, 9/4/2019 2:35:00 AM, 13.2295761108398
9/3/2019 10:36:00 PM, 9/4/2019 2:36:00 AM, 11.1348791122437
9/3/2019 10:37:00 PM, 9/4/2019 2:37:00 AM, 11.4163389205933
9/3/2019 10:38:00 PM, 9/4/2019 2:38:00 AM, 12.4840240478516
9/3/2019 10:39:00 PM, 9/4/2019 2:39:00 AM, 11.7586526870728
9/3/2019 10:40:00 PM, 9/4/2019 2:40:00 AM, 11.4327993392944
9/3/2019 10:41:00 PM, 9/4/2019 2:41:00 AM, 10.8303327560425
9/3/2019 10:42:00 PM, 9/4/2019 2:42:00 AM, 10.5858974456787
9/3/2019 10:43:00 PM, 9/4/2019 2:43:00 AM, 10.8483438491821
9/3/2019 10:44:00 PM, 9/4/2019 2:44:00 AM, 11.5389947891235
9/3/2019 10:45:00 PM, 9/4/2019 2:45:00 AM, 11.5201835632324
9/3/2019 10:46:00 PM, 9/4/2019 2:46:00 AM, 12.6873197555542
9/3/2019 10:47:00 PM, 9/4/2019 2:47:00 AM, 11.0529537200928
9/3/2019 10:48:00 PM, 9/4/2019 2:48:00 AM, 10.3130483627319
9/3/2019 10:49:00 PM, 9/4/2019 2:49:00 AM, 10.2116508483887
9/3/2019 10:50:00 PM, 9/4/2019 2:50:00 AM, 10.1159982681274
9/3/2019 10:51:00 PM, 9/4/2019 2:51:00 AM, 9.26176738739014
9/3/2019 10:52:00 PM, 9/4/2019 2:52:00 AM, 12.6660394668579
9/3/2019 10:53:00 PM, 9/4/2019 2:53:00 AM, 11.1491737365723
9/3/2019 10:54:00 PM, 9/4/2019 2:54:00 AM, 10.7276582717896
9/3/2019 10:55:00 PM, 9/4/2019 2:55:00 AM, 10.244556427002
9/3/2019 10:56:00 PM, 9/4/2019 2:56:00 AM, 9.66929340362549
9/3/2019 10:57:00 PM, 9/4/2019 2:57:00 AM, 10.0086574554443
9/3/2019 10:58:00 PM, 9/4/2019 2:58:00 AM, 9.88149929046631
9/3/2019 10:59:00 PM, 9/4/2019 2:59:00 AM, 10.6967678070068
9/3/2019 11:00:00 PM, 9/4/2019 3:00:00 AM, 11.4972467422485
9/3/2019 11:01:00 PM, 9/4/2019 3:01:00 AM, 11.7267293930054
9/3/2019 11:02:00 PM, 9/4/2019 3:02:00 AM, 11.4577789306641
9/3/2019 11:03:00 PM, 9/4/2019 3:03:00 AM, 11.4808616638184
9/3/2019 11:04:00 PM, 9/4/2019 3:04:00 AM, 10.5929670333862
9/3/2019 11:05:00 PM, 9/4/2019 3:05:00 AM, 10.2391681671143
9/3/2019 11:06:00 PM, 9/4/2019 3:06:00 AM, 12.4825201034546
9/3/2019 11:07:00 PM, 9/4/2019 3:07:00 AM, 10.592137336731
9/3/2019 11:08:00 PM, 9/4/2019 3:08:00 AM, 10.734073638916
9/3/2019 11:09:00 PM, 9/4/2019 3:09:00 AM, 10.7651872634888
9/3/2019 11:10:00 PM, 9/4/2019 3:10:00 AM, 11.2220220565796
9/3/2019 11:11:00 PM, 9/4/2019 3:11:00 AM, 11.5136451721191
9/3/2019 11:12:00 PM, 9/4/2019 3:12:00 AM, 11.2913732528687
9/3/2019 11:13:00 PM, 9/4/2019 3:13:00 AM, 11.5414667129517
9/3/2019 11:14:00 PM, 9/4/2019 3:14:00 AM, 15.4349994659424
9/3/2019 11:15:00 PM, 9/4/2019 3:15:00 AM, 14.5997123718262
9/3/2019 11:16:00 PM, 9/4/2019 3:16:00 AM, 12.8170299530029
9/3/2019 11:17:00 PM, 9/4/2019 3:17:00 AM, 12.4459409713745
9/3/2019 11:18:00 PM, 9/4/2019 3:18:00 AM, 12.7919521331787
9/3/2019 11:19:00 PM, 9/4/2019 3:19:00 AM, 12.1507978439331
9/3/2019 11:20:00 PM, 9/4/2019 3:20:00 AM, 13.40793800354
9/3/2019 11:21:00 PM, 9/4/2019 3:21:00 AM, 17.0008182525635
9/3/2019 11:22:00 PM, 9/4/2019 3:22:00 AM, 17.678918838501
9/3/2019 11:23:00 PM, 9/4/2019 3:23:00 AM, 13.8642444610596
9/3/2019 11:24:00 PM, 9/4/2019 3:24:00 AM, 14.3722581863403
9/3/2019 11:25:00 PM, 9/4/2019 3:25:00 AM, 13.3776550292969
9/3/2019 11:26:00 PM, 9/4/2019 3:26:00 AM, 17.2292346954346
9/3/2019 11:27:00 PM, 9/4/2019 3:27:00 AM, 17.3232955932617
9/3/2019 11:28:00 PM, 9/4/2019 3:28:00 AM, 15.1423635482788
9/3/2019 11:29:00 PM, 9/4/2019 3:29:00 AM, 16.337911605835
9/3/2019 11:30:00 PM, 9/4/2019 3:30:00 AM, 15.2804822921753
9/3/2019 11:31:00 PM, 9/4/2019 3:31:00 AM, 14.023681640625
9/3/2019 11:32:00 PM, 9/4/2019 3:32:00 AM, 13.1226682662964
9/3/2019 11:33:00 PM, 9/4/2019 3:33:00 AM, 12.9243211746216
9/3/2019 11:34:00 PM, 9/4/2019 3:34:00 AM, 13.1567916870117
9/3/2019 11:35:00 PM, 9/4/2019 3:35:00 AM, 13.1567916870117
9/3/2019 11:36:00 PM, 9/4/2019 3:36:00 AM, 13.1621475219727
9/3/2019 11:37:00 PM, 9/4/2019 3:37:00 AM, 14.3472347259521
9/3/2019 11:38:00 PM, 9/4/2019 3:38:00 AM, 11.6329765319824
9/3/2019 11:39:00 PM, 9/4/2019 3:39:00 AM, 12.6145009994507
9/3/2019 11:40:00 PM, 9/4/2019 3:40:00 AM, 16.5246334075928
9/3/2019 11:41:00 PM, 9/4/2019 3:41:00 AM, 15.4978857040405
9/3/2019 11:42:00 PM, 9/4/2019 3:42:00 AM, 15.3782653808594
9/3/2019 11:43:00 PM, 9/4/2019 3:43:00 AM, 14.1534128189087
9/3/2019 11:44:00 PM, 9/4/2019 3:44:00 AM, 14.1496210098267
9/3/2019 11:45:00 PM, 9/4/2019 3:45:00 AM, 13.4345798492432
9/3/2019 11:46:00 PM, 9/4/2019 3:46:00 AM, 15.2487869262695
9/3/2019 11:47:00 PM, 9/4/2019 3:47:00 AM, 14.5292806625366
9/3/2019 11:48:00 PM, 9/4/2019 3:48:00 AM, 13.1453104019165
9/3/2019 11:49:00 PM, 9/4/2019 3:49:00 AM, 13.6689834594727
9/3/2019 11:50:00 PM, 9/4/2019 3:50:00 AM, 14.2741737365723
9/3/2019 11:51:00 PM, 9/4/2019 3:51:00 AM, 14.5823135375977
9/3/2019 11:52:00 PM, 9/4/2019 3:52:00 AM, 15.201976776123
9/3/2019 11:53:00 PM, 9/4/2019 3:53:00 AM, 16.0687923431396
9/3/2019 11:54:00 PM, 9/4/2019 3:54:00 AM, 15.5103187561035
9/3/2019 11:55:00 PM, 9/4/2019 3:55:00 AM, 24.1510238647461
9/3/2019 11:56:00 PM, 9/4/2019 3:56:00 AM, 17.924129486084
9/3/2019 11:57:00 PM, 9/4/2019 3:57:00 AM, 13.8874015808105
9/3/2019 11:58:00 PM, 9/4/2019 3:58:00 AM, 16.1131229400635
9/3/2019 11:59:00 PM, 9/4/2019 3:59:00 AM, 17.003267288208
9/4/2019 12:00:00 AM, 9/4/2019 4:00:00 AM, 19.9502201080322
9/4/2019 12:01:00 AM, 9/4/2019 4:01:00 AM, 20.852409362793
9/4/2019 12:02:00 AM, 9/4/2019 4:02:00 AM, 20.0825366973877
9/4/2019 12:03:00 AM, 9/4/2019 4:03:00 AM, 20.4542675018311
9/4/2019 12:04:00 AM, 9/4/2019 4:04:00 AM, 21.5054244995117
9/4/2019 12:05:00 AM, 9/4/2019 4:05:00 AM, 23.7261390686035
9/4/2019 12:06:00 AM, 9/4/2019 4:06:00 AM, 25.2939281463623
9/4/2019 12:07:00 AM, 9/4/2019 4:07:00 AM, 24.5493011474609
9/4/2019 12:08:00 AM, 9/4/2019 4:08:00 AM, 29.9825229644775
9/4/2019 12:09:00 AM, 9/4/2019 4:09:00 AM, 23.2375144958496
9/4/2019 12:10:00 AM, 9/4/2019 4:10:00 AM, 22.9973659515381
9/4/2019 12:11:00 AM, 9/4/2019 4:11:00 AM, 21.8325653076172
9/4/2019 12:12:00 AM, 9/4/2019 4:12:00 AM, 21.8384552001953
9/4/2019 12:13:00 AM, 9/4/2019 4:13:00 AM, 22.021951675415
9/4/2019 12:14:00 AM, 9/4/2019 4:14:00 AM, 21.9307250976563
9/4/2019 12:15:00 AM, 9/4/2019 4:15:00 AM, 21.156774520874
9/4/2019 12:16:00 AM, 9/4/2019 4:16:00 AM, 19.5267162322998
9/4/2019 12:17:00 AM, 9/4/2019 4:17:00 AM, 19.4846973419189
9/4/2019 12:18:00 AM, 9/4/2019 4:18:00 AM, 20.030647277832
9/4/2019 12:19:00 AM, 9/4/2019 4:19:00 AM, 19.6848087310791
9/4/2019 12:20:00 AM, 9/4/2019 4:20:00 AM, 18.8504943847656
9/4/2019 12:21:00 AM, 9/4/2019 4:21:00 AM, 17.7822246551514
9/4/2019 12:22:00 AM, 9/4/2019 4:22:00 AM, 19.4235019683838
9/4/2019 12:23:00 AM, 9/4/2019 4:23:00 AM, 17.4541759490967
9/4/2019 12:24:00 AM, 9/4/2019 4:24:00 AM, 16.5780296325684
9/4/2019 12:25:00 AM, 9/4/2019 4:25:00 AM, 16.3393402099609
9/4/2019 12:26:00 AM, 9/4/2019 4:26:00 AM, 17.9828701019287
9/4/2019 12:27:00 AM, 9/4/2019 4:27:00 AM, 16.6629619598389
9/4/2019 12:28:00 AM, 9/4/2019 4:28:00 AM, 15.8355693817139
9/4/2019 12:29:00 AM, 9/4/2019 4:29:00 AM, 15.6305742263794
9/4/2019 12:30:00 AM, 9/4/2019 4:30:00 AM, 16.98313331604
9/4/2019 12:31:00 AM, 9/4/2019 4:31:00 AM, 15.0729579925537
9/4/2019 12:32:00 AM, 9/4/2019 4:32:00 AM, 15.1183423995972
9/4/2019 12:33:00 AM, 9/4/2019 4:33:00 AM, 14.5509243011475
9/4/2019 12:34:00 AM, 9/4/2019 4:34:00 AM, 14.9201011657715
9/4/2019 12:35:00 AM, 9/4/2019 4:35:00 AM, 15.1907806396484
9/4/2019 12:36:00 AM, 9/4/2019 4:36:00 AM, 15.1907806396484
9/4/2019 12:37:00 AM, 9/4/2019 4:37:00 AM, 15.1907806396484
9/4/2019 12:38:00 AM, 9/4/2019 4:38:00 AM, 14.7470006942749
9/4/2019 12:39:00 AM, 9/4/2019 4:39:00 AM, 15.9888849258423
9/4/2019 12:40:00 AM, 9/4/2019 4:40:00 AM, 16.6510715484619
9/4/2019 12:41:00 AM, 9/4/2019 4:41:00 AM, 18.6678733825684
9/4/2019 12:42:00 AM, 9/4/2019 4:42:00 AM, 19.371768951416
9/4/2019 12:43:00 AM, 9/4/2019 4:43:00 AM, 21.4120979309082
9/4/2019 12:44:00 AM, 9/4/2019 4:44:00 AM, 20.6160545349121
9/4/2019 12:45:00 AM, 9/4/2019 4:45:00 AM, 19.6019248962402
9/4/2019 12:46:00 AM, 9/4/2019 4:46:00 AM, 16.027587890625
9/4/2019 12:47:00 AM, 9/4/2019 4:47:00 AM, 15.5219020843506
9/4/2019 12:48:00 AM, 9/4/2019 4:48:00 AM, 16.5602111816406
9/4/2019 12:49:00 AM, 9/4/2019 4:49:00 AM, 17.2152137756348
9/4/2019 12:50:00 AM, 9/4/2019 4:50:00 AM, 17.360408782959
9/4/2019 12:51:00 AM, 9/4/2019 4:51:00 AM, 17.9275608062744
9/4/2019 12:52:00 AM, 9/4/2019 4:52:00 AM, 19.9096527099609
9/4/2019 12:53:00 AM, 9/4/2019 4:53:00 AM, 18.5007991790771
9/4/2019 12:54:00 AM, 9/4/2019 4:54:00 AM, 16.7138576507568
9/4/2019 12:55:00 AM, 9/4/2019 4:55:00 AM, 16.3840656280518
9/4/2019 12:56:00 AM, 9/4/2019 4:56:00 AM, 18.7601699829102
9/4/2019 12:57:00 AM, 9/4/2019 4:57:00 AM, 19.8759002685547
9/4/2019 12:58:00 AM, 9/4/2019 4:58:00 AM, 21.6110172271729
9/4/2019 12:59:00 AM, 9/4/2019 4:59:00 AM, 21.4110584259033
9/4/2019 1:00:00 AM, 9/4/2019 5:00:00 AM, 20.9182224273682
9/4/2019 1:01:00 AM, 9/4/2019 5:01:00 AM, 20.7021083831787
9/4/2019 1:02:00 AM, 9/4/2019 5:02:00 AM, 19.6089038848877
9/4/2019 1:03:00 AM, 9/4/2019 5:03:00 AM, 18.7497024536133
9/4/2019 1:04:00 AM, 9/4/2019 5:04:00 AM, 16.9656734466553
9/4/2019 1:05:00 AM, 9/4/2019 5:05:00 AM, 17.22265625
9/4/2019 1:06:00 AM, 9/4/2019 5:06:00 AM, 17.3800239562988
9/4/2019 1:07:00 AM, 9/4/2019 5:07:00 AM, 17.341064453125
9/4/2019 1:08:00 AM, 9/4/2019 5:08:00 AM, 16.6256561279297
9/4/2019 1:09:00 AM, 9/4/2019 5:09:00 AM, 16.6495380401611
9/4/2019 1:10:00 AM, 9/4/2019 5:10:00 AM, 16.7291297912598
9/4/2019 1:11:00 AM, 9/4/2019 5:11:00 AM, 16.4689826965332
9/4/2019 1:12:00 AM, 9/4/2019 5:12:00 AM, 16.9852714538574
9/4/2019 1:13:00 AM, 9/4/2019 5:13:00 AM, 17.6076221466064
9/4/2019 1:14:00 AM, 9/4/2019 5:14:00 AM, 17.9551544189453
9/4/2019 1:15:00 AM, 9/4/2019 5:15:00 AM, 17.3299140930176
9/4/2019 1:16:00 AM, 9/4/2019 5:16:00 AM, 17.8306179046631
9/4/2019 1:17:00 AM, 9/4/2019 5:17:00 AM, 18.153715133667
9/4/2019 1:18:00 AM, 9/4/2019 5:18:00 AM, 17.678201675415
9/4/2019 1:19:00 AM, 9/4/2019 5:19:00 AM, 16.8774433135986
9/4/2019 1:20:00 AM, 9/4/2019 5:20:00 AM, 17.5505504608154
9/4/2019 1:21:00 AM, 9/4/2019 5:21:00 AM, 17.8247699737549
9/4/2019 1:22:00 AM, 9/4/2019 5:22:00 AM, 17.711950302124
9/4/2019 1:23:00 AM, 9/4/2019 5:23:00 AM, 18.3485374450684
9/4/2019 1:24:00 AM, 9/4/2019 5:24:00 AM, 18.9364223480225
9/4/2019 1:25:00 AM, 9/4/2019 5:25:00 AM, 18.7457981109619
9/4/2019 1:26:00 AM, 9/4/2019 5:26:00 AM, 18.8538093566895
9/4/2019 1:27:00 AM, 9/4/2019 5:27:00 AM, 19.621021270752
9/4/2019 1:28:00 AM, 9/4/2019 5:28:00 AM, 18.8934383392334
9/4/2019 1:29:00 AM, 9/4/2019 5:29:00 AM, 18.7269592285156
9/4/2019 1:30:00 AM, 9/4/2019 5:30:00 AM, 18.9563236236572
9/4/2019 1:31:00 AM, 9/4/2019 5:31:00 AM, 18.7533588409424
9/4/2019 1:32:00 AM, 9/4/2019 5:32:00 AM, 17.137882232666
9/4/2019 1:33:00 AM, 9/4/2019 5:33:00 AM, 11.6703624725342
9/4/2019 1:34:00 AM, 9/4/2019 5:34:00 AM, 7.98708295822144
9/4/2019 1:35:00 AM, 9/4/2019 5:35:00 AM, 9.29978942871094
9/4/2019 1:36:00 AM, 9/4/2019 5:36:00 AM, 9.78963756561279
9/4/2019 1:37:00 AM, 9/4/2019 5:37:00 AM, 9.70784664154053
9/4/2019 1:38:00 AM, 9/4/2019 5:38:00 AM, 9.70784664154053
9/4/2019 1:39:00 AM, 9/4/2019 5:39:00 AM, 9.07756614685059
9/4/2019 1:40:00 AM, 9/4/2019 5:40:00 AM, 9.47835540771484
9/4/2019 1:41:00 AM, 9/4/2019 5:41:00 AM, 10.4970798492432
9/4/2019 1:42:00 AM, 9/4/2019 5:42:00 AM, 10.8124284744263
9/4/2019 1:43:00 AM, 9/4/2019 5:43:00 AM, 10.5539865493774
9/4/2019 1:44:00 AM, 9/4/2019 5:44:00 AM, 11.3633441925049
9/4/2019 1:45:00 AM, 9/4/2019 5:45:00 AM, 11.2517852783203
9/4/2019 1:46:00 AM, 9/4/2019 5:46:00 AM, 11.4144706726074
9/4/2019 1:47:00 AM, 9/4/2019 5:47:00 AM, 9.71591472625732
9/4/2019 1:48:00 AM, 9/4/2019 5:48:00 AM, 19.0489387512207
9/4/2019 1:49:00 AM, 9/4/2019 5:49:00 AM, 11.5581283569336
9/4/2019 1:50:00 AM, 9/4/2019 5:50:00 AM, 11.1116437911987
9/4/2019 1:51:00 AM, 9/4/2019 5:51:00 AM, 10.9926242828369
9/4/2019 1:52:00 AM, 9/4/2019 5:52:00 AM, 11.3629608154297
9/4/2019 1:53:00 AM, 9/4/2019 5:53:00 AM, 11.5178489685059
9/4/2019 1:54:00 AM, 9/4/2019 5:54:00 AM, 12.107931137085
9/4/2019 1:55:00 AM, 9/4/2019 5:55:00 AM, 12.2974042892456
9/4/2019 1:56:00 AM, 9/4/2019 5:56:00 AM, 12.2437410354614
9/4/2019 1:57:00 AM, 9/4/2019 5:57:00 AM, 11.2840347290039
9/4/2019 1:58:00 AM, 9/4/2019 5:58:00 AM, 11.5470542907715
9/4/2019 1:59:00 AM, 9/4/2019 5:59:00 AM, 12.5349502563477
9/4/2019 2:00:00 AM, 9/4/2019 6:00:00 AM, 12.5217332839966
9/4/2019 2:01:00 AM, 9/4/2019 6:01:00 AM, 11.4599180221558
9/4/2019 2:02:00 AM, 9/4/2019 6:02:00 AM, 10.5150156021118
9/4/2019 2:03:00 AM, 9/4/2019 6:03:00 AM, 10.2332525253296
9/4/2019 2:04:00 AM, 9/4/2019 6:04:00 AM, 9.34187412261963
9/4/2019 2:05:00 AM, 9/4/2019 6:05:00 AM, 8.31696605682373
9/4/2019 2:06:00 AM, 9/4/2019 6:06:00 AM, 8.73466491699219
9/4/2019 2:07:00 AM, 9/4/2019 6:07:00 AM, 9.64862537384033
9/4/2019 2:08:00 AM, 9/4/2019 6:08:00 AM, 12.7416734695435
9/4/2019 2:09:00 AM, 9/4/2019 6:09:00 AM, 10.3915119171143
9/4/2019 2:10:00 AM, 9/4/2019 6:10:00 AM, 10.8591718673706
9/4/2019 2:11:00 AM, 9/4/2019 6:11:00 AM, 11.0452003479004
9/4/2019 2:12:00 AM, 9/4/2019 6:12:00 AM, 10.7702722549438
9/4/2019 2:13:00 AM, 9/4/2019 6:13:00 AM, 9.96247673034668
9/4/2019 2:14:00 AM, 9/4/2019 6:14:00 AM, 11.0274143218994
9/4/2019 2:15:00 AM, 9/4/2019 6:15:00 AM, 13.1795597076416
9/4/2019 2:16:00 AM, 9/4/2019 6:16:00 AM, 11.810661315918
9/4/2019 2:17:00 AM, 9/4/2019 6:17:00 AM, 11.2818202972412
9/4/2019 2:18:00 AM, 9/4/2019 6:18:00 AM, 11.3361806869507
9/4/2019 2:19:00 AM, 9/4/2019 6:19:00 AM, 11.8894186019897
9/4/2019 2:20:00 AM, 9/4/2019 6:20:00 AM, 11.8857908248901
9/4/2019 2:21:00 AM, 9/4/2019 6:21:00 AM, 12.3979196548462
9/4/2019 2:22:00 AM, 9/4/2019 6:22:00 AM, 15.3963203430176
9/4/2019 2:23:00 AM, 9/4/2019 6:23:00 AM, 12.7683200836182
9/4/2019 2:24:00 AM, 9/4/2019 6:24:00 AM, 11.7212696075439
9/4/2019 2:25:00 AM, 9/4/2019 6:25:00 AM, 12.470516204834
9/4/2019 2:26:00 AM, 9/4/2019 6:26:00 AM, 12.6998167037964
9/4/2019 2:27:00 AM, 9/4/2019 6:27:00 AM, 12.3293123245239
9/4/2019 2:28:00 AM, 9/4/2019 6:28:00 AM, 11.0838356018066
9/4/2019 2:29:00 AM, 9/4/2019 6:29:00 AM, 10.1404895782471
9/4/2019 2:30:00 AM, 9/4/2019 6:30:00 AM, 10.3573770523071
9/4/2019 2:31:00 AM, 9/4/2019 6:31:00 AM, 9.61479473114014
9/4/2019 2:32:00 AM, 9/4/2019 6:32:00 AM, 11.0470886230469
9/4/2019 2:33:00 AM, 9/4/2019 6:33:00 AM, 8.38076496124268
9/4/2019 2:34:00 AM, 9/4/2019 6:34:00 AM, 8.12710857391357
9/4/2019 2:35:00 AM, 9/4/2019 6:35:00 AM, 8.24025440216064
9/4/2019 2:36:00 AM, 9/4/2019 6:36:00 AM, 8.36480617523193
9/4/2019 2:37:00 AM, 9/4/2019 6:37:00 AM, 8.08125019073486
9/4/2019 2:38:00 AM, 9/4/2019 6:38:00 AM, 8.38472080230713
9/4/2019 2:39:00 AM, 9/4/2019 6:39:00 AM, 8.38472080230713
9/4/2019 2:40:00 AM, 9/4/2019 6:40:00 AM, 8.3422908782959
9/4/2019 2:41:00 AM, 9/4/2019 6:41:00 AM, 8.08001518249512
9/4/2019 2:42:00 AM, 9/4/2019 6:42:00 AM, 10.2990207672119
9/4/2019 2:43:00 AM, 9/4/2019 6:43:00 AM, 8.58504486083984
9/4/2019 2:44:00 AM, 9/4/2019 6:44:00 AM, 10.0194101333618
9/4/2019 2:45:00 AM, 9/4/2019 6:45:00 AM, 11.0350189208984
9/4/2019 2:46:00 AM, 9/4/2019 6:46:00 AM, 10.8546810150146
9/4/2019 2:47:00 AM, 9/4/2019 6:47:00 AM, 11.2764368057251
9/4/2019 2:48:00 AM, 9/4/2019 6:48:00 AM, 11.0520696640015
9/4/2019 2:49:00 AM, 9/4/2019 6:49:00 AM, 10.7721157073975
9/4/2019 2:50:00 AM, 9/4/2019 6:50:00 AM, 10.7135963439941
9/4/2019 2:51:00 AM, 9/4/2019 6:51:00 AM, 10.1951198577881
9/4/2019 2:52:00 AM, 9/4/2019 6:52:00 AM, 10.1616096496582
9/4/2019 2:53:00 AM, 9/4/2019 6:53:00 AM, 9.64452648162842
9/4/2019 2:54:00 AM, 9/4/2019 6:54:00 AM, 10.1127777099609
9/4/2019 2:55:00 AM, 9/4/2019 6:55:00 AM, 10.4736042022705
9/4/2019 2:56:00 AM, 9/4/2019 6:56:00 AM, 10.3421745300293
9/4/2019 2:57:00 AM, 9/4/2019 6:57:00 AM, 10.9802007675171
9/4/2019 2:58:00 AM, 9/4/2019 6:58:00 AM, 10.8461322784424
9/4/2019 2:59:00 AM, 9/4/2019 6:59:00 AM, 12.9139747619629
9/4/2019 3:00:00 AM, 9/4/2019 7:00:00 AM, 11.96510887146
9/4/2019 3:01:00 AM, 9/4/2019 7:01:00 AM, 11.5594873428345
9/4/2019 3:02:00 AM, 9/4/2019 7:02:00 AM, 12.5795049667358
9/4/2019 3:03:00 AM, 9/4/2019 7:03:00 AM, 11.9898481369019
9/4/2019 3:04:00 AM, 9/4/2019 7:04:00 AM, 11.8402013778687
9/4/2019 3:05:00 AM, 9/4/2019 7:05:00 AM, 11.9400186538696
9/4/2019 3:06:00 AM, 9/4/2019 7:06:00 AM, 12.1658945083618
9/4/2019 3:07:00 AM, 9/4/2019 7:07:00 AM, 12.034628868103
9/4/2019 3:08:00 AM, 9/4/2019 7:08:00 AM, 12.1164608001709
9/4/2019 3:09:00 AM, 9/4/2019 7:09:00 AM, 12.0737714767456
9/4/2019 3:10:00 AM, 9/4/2019 7:10:00 AM, 12.4772787094116
9/4/2019 3:11:00 AM, 9/4/2019 7:11:00 AM, 12.3919105529785
9/4/2019 3:12:00 AM, 9/4/2019 7:12:00 AM, 11.82053565979
9/4/2019 3:13:00 AM, 9/4/2019 7:13:00 AM, 12.214973449707
9/4/2019 3:14:00 AM, 9/4/2019 7:14:00 AM, 11.8364343643188
9/4/2019 3:15:00 AM, 9/4/2019 7:15:00 AM, 10.9609231948853
9/4/2019 3:16:00 AM, 9/4/2019 7:16:00 AM, 9.73973274230957
9/4/2019 3:17:00 AM, 9/4/2019 7:17:00 AM, 8.98489856719971
9/4/2019 3:18:00 AM, 9/4/2019 7:18:00 AM, 8.67426204681396
9/4/2019 3:19:00 AM, 9/4/2019 7:19:00 AM, 8.86216068267822
9/4/2019 3:20:00 AM, 9/4/2019 7:20:00 AM, 8.33376598358154
9/4/2019 3:21:00 AM, 9/4/2019 7:21:00 AM, 8.38620471954346
9/4/2019 3:22:00 AM, 9/4/2019 7:22:00 AM, 8.65397930145264
9/4/2019 3:23:00 AM, 9/4/2019 7:23:00 AM, 8.8817720413208
9/4/2019 3:24:00 AM, 9/4/2019 7:24:00 AM, 8.88171005249023
9/4/2019 3:25:00 AM, 9/4/2019 7:25:00 AM, 9.05924892425537
9/4/2019 3:26:00 AM, 9/4/2019 7:26:00 AM, 9.06167697906494
9/4/2019 3:27:00 AM, 9/4/2019 7:27:00 AM, 9.13424491882324
9/4/2019 3:28:00 AM, 9/4/2019 7:28:00 AM, 8.96237945556641
9/4/2019 3:29:00 AM, 9/4/2019 7:29:00 AM, 9.01633262634277
9/4/2019 3:30:00 AM, 9/4/2019 7:30:00 AM, 9.04831218719482
9/4/2019 3:31:00 AM, 9/4/2019 7:31:00 AM, 9.07087516784668
9/4/2019 3:32:00 AM, 9/4/2019 7:32:00 AM, 9.21701812744141
9/4/2019 3:33:00 AM, 9/4/2019 7:33:00 AM, 10.0721740722656
9/4/2019 3:34:00 AM, 9/4/2019 7:34:00 AM, 12.7210006713867
9/4/2019 3:35:00 AM, 9/4/2019 7:35:00 AM, 13.0276460647583
9/4/2019 3:36:00 AM, 9/4/2019 7:36:00 AM, 12.6874513626099
9/4/2019 3:37:00 AM, 9/4/2019 7:37:00 AM, 14.0019674301147
9/4/2019 3:38:00 AM, 9/4/2019 7:38:00 AM, 16.3984470367432
9/4/2019 3:39:00 AM, 9/4/2019 7:39:00 AM, 17.2254772186279
9/4/2019 3:40:00 AM, 9/4/2019 7:40:00 AM, 17.2254772186279
9/4/2019 3:41:00 AM, 9/4/2019 7:41:00 AM, 15.9572782516479
9/4/2019 3:42:00 AM, 9/4/2019 7:42:00 AM, 14.031439781189
9/4/2019 3:43:00 AM, 9/4/2019 7:43:00 AM, 13.2619495391846
9/4/2019 3:44:00 AM, 9/4/2019 7:44:00 AM, 12.9685468673706
9/4/2019 3:45:00 AM, 9/4/2019 7:45:00 AM, 12.2560930252075
9/4/2019 3:46:00 AM, 9/4/2019 7:46:00 AM, 11.4432964324951
9/4/2019 3:47:00 AM, 9/4/2019 7:47:00 AM, 9.83802509307861
9/4/2019 3:48:00 AM, 9/4/2019 7:48:00 AM, 10.3043403625488
9/4/2019 3:49:00 AM, 9/4/2019 7:49:00 AM, 9.52733993530273
9/4/2019 3:50:00 AM, 9/4/2019 7:50:00 AM, 9.31699562072754
9/4/2019 3:51:00 AM, 9/4/2019 7:51:00 AM, 8.54851245880127
9/4/2019 3:52:00 AM, 9/4/2019 7:52:00 AM, 8.23945426940918
9/4/2019 3:53:00 AM, 9/4/2019 7:53:00 AM, 8.3174524307251
9/4/2019 3:54:00 AM, 9/4/2019 7:54:00 AM, 8.8339262008667
9/4/2019 3:55:00 AM, 9/4/2019 7:55:00 AM, 8.82100009918213
9/4/2019 3:56:00 AM, 9/4/2019 7:56:00 AM, 8.58791923522949
9/4/2019 3:57:00 AM, 9/4/2019 7:57:00 AM, 8.5954008102417
9/4/2019 3:58:00 AM, 9/4/2019 7:58:00 AM, 8.64621734619141
9/4/2019 3:59:00 AM, 9/4/2019 7:59:00 AM, 8.73701190948486
9/4/2019 4:00:00 AM, 9/4/2019 8:00:00 AM, 9.30494689941406
9/4/2019 4:01:00 AM, 9/4/2019 8:01:00 AM, 9.35994720458984
9/4/2019 4:02:00 AM, 9/4/2019 8:02:00 AM, 9.5913610458374
9/4/2019 4:03:00 AM, 9/4/2019 8:03:00 AM, 9.8503246307373
9/4/2019 4:04:00 AM, 9/4/2019 8:04:00 AM, 10.3864059448242
9/4/2019 4:05:00 AM, 9/4/2019 8:05:00 AM, 10.1505613327026
9/4/2019 4:06:00 AM, 9/4/2019 8:06:00 AM, 10.7002515792847
9/4/2019 4:07:00 AM, 9/4/2019 8:07:00 AM, 11.5462350845337
9/4/2019 4:08:00 AM, 9/4/2019 8:08:00 AM, 11.1377086639404
9/4/2019 4:09:00 AM, 9/4/2019 8:09:00 AM, 11.0703926086426
9/4/2019 4:10:00 AM, 9/4/2019 8:10:00 AM, 11.670841217041
9/4/2019 4:11:00 AM, 9/4/2019 8:11:00 AM, 11.6501302719116
9/4/2019 4:12:00 AM, 9/4/2019 8:12:00 AM, 11.6614532470703
9/4/2019 4:13:00 AM, 9/4/2019 8:13:00 AM, 12.5245571136475
9/4/2019 4:14:00 AM, 9/4/2019 8:14:00 AM, 12.4852657318115
9/4/2019 4:15:00 AM, 9/4/2019 8:15:00 AM, 12.5477104187012
9/4/2019 4:16:00 AM, 9/4/2019 8:16:00 AM, 12.7229766845703
9/4/2019 4:17:00 AM, 9/4/2019 8:17:00 AM, 12.3441925048828
9/4/2019 4:18:00 AM, 9/4/2019 8:18:00 AM, 13.6434087753296
9/4/2019 4:19:00 AM, 9/4/2019 8:19:00 AM, 14.9221792221069
9/4/2019 4:20:00 AM, 9/4/2019 8:20:00 AM, 13.7393035888672
9/4/2019 4:21:00 AM, 9/4/2019 8:21:00 AM, 13.1951665878296
9/4/2019 4:22:00 AM, 9/4/2019 8:22:00 AM, 13.8359479904175
9/4/2019 4:23:00 AM, 9/4/2019 8:23:00 AM, 16.3169631958008
9/4/2019 4:24:00 AM, 9/4/2019 8:24:00 AM, 16.3698387145996
9/4/2019 4:25:00 AM, 9/4/2019 8:25:00 AM, 16.2177467346191
9/4/2019 4:26:00 AM, 9/4/2019 8:26:00 AM, 15.2655420303345
9/4/2019 4:27:00 AM, 9/4/2019 8:27:00 AM, 13.9191722869873
9/4/2019 4:28:00 AM, 9/4/2019 8:28:00 AM, 12.8550720214844
9/4/2019 4:29:00 AM, 9/4/2019 8:29:00 AM, 12.5118932723999
9/4/2019 4:30:00 AM, 9/4/2019 8:30:00 AM, 11.3855514526367
9/4/2019 4:31:00 AM, 9/4/2019 8:31:00 AM, 11.070517539978
9/4/2019 4:32:00 AM, 9/4/2019 8:32:00 AM, 10.9565000534058
9/4/2019 4:33:00 AM, 9/4/2019 8:33:00 AM, 10.9687194824219
9/4/2019 4:34:00 AM, 9/4/2019 8:34:00 AM, 10.9803256988525
9/4/2019 4:35:00 AM, 9/4/2019 8:35:00 AM, 10.7730331420898
9/4/2019 4:36:00 AM, 9/4/2019 8:36:00 AM, 10.8418731689453
9/4/2019 4:37:00 AM, 9/4/2019 8:37:00 AM, 10.7743215560913
9/4/2019 4:38:00 AM, 9/4/2019 8:38:00 AM, 11.5388345718384
9/4/2019 4:39:00 AM, 9/4/2019 8:39:00 AM, 11.6249237060547
9/4/2019 4:40:00 AM, 9/4/2019 8:40:00 AM, 11.8113136291504
9/4/2019 4:41:00 AM, 9/4/2019 8:41:00 AM, 11.8113136291504
9/4/2019 4:42:00 AM, 9/4/2019 8:42:00 AM, 12.4960641860962
9/4/2019 4:43:00 AM, 9/4/2019 8:43:00 AM, 13.3835535049438
9/4/2019 4:44:00 AM, 9/4/2019 8:44:00 AM, 17.6602725982666
9/4/2019 4:45:00 AM, 9/4/2019 8:45:00 AM, 15.3097991943359
9/4/2019 4:46:00 AM, 9/4/2019 8:46:00 AM, 15.6050748825073
9/4/2019 4:47:00 AM, 9/4/2019 8:47:00 AM, 15.227991104126
9/4/2019 4:48:00 AM, 9/4/2019 8:48:00 AM, 13.9323577880859
9/4/2019 4:49:00 AM, 9/4/2019 8:49:00 AM, 13.0057210922241
9/4/2019 4:50:00 AM, 9/4/2019 8:50:00 AM, 14.0650844573975
9/4/2019 4:51:00 AM, 9/4/2019 8:51:00 AM, 13.8898468017578
9/4/2019 4:52:00 AM, 9/4/2019 8:52:00 AM, 14.4105091094971
9/4/2019 4:53:00 AM, 9/4/2019 8:53:00 AM, 14.1355829238892
9/4/2019 4:54:00 AM, 9/4/2019 8:54:00 AM, 14.3138246536255
9/4/2019 4:55:00 AM, 9/4/2019 8:55:00 AM, 13.977915763855
9/4/2019 4:56:00 AM, 9/4/2019 8:56:00 AM, 13.7690849304199
9/4/2019 4:57:00 AM, 9/4/2019 8:57:00 AM, 13.7802419662476
9/4/2019 4:58:00 AM, 9/4/2019 8:58:00 AM, 14.6343421936035
9/4/2019 4:59:00 AM, 9/4/2019 8:59:00 AM, 16.3394832611084
9/4/2019 5:00:00 AM, 9/4/2019 9:00:00 AM, 17.869083404541
9/4/2019 5:01:00 AM, 9/4/2019 9:01:00 AM, 16.9919414520264
9/4/2019 5:02:00 AM, 9/4/2019 9:02:00 AM, 16.8461360931396
9/4/2019 5:03:00 AM, 9/4/2019 9:03:00 AM, 15.2598466873169
9/4/2019 5:04:00 AM, 9/4/2019 9:04:00 AM, 16.1642017364502
9/4/2019 5:05:00 AM, 9/4/2019 9:05:00 AM, 16.6163444519043
9/4/2019 5:06:00 AM, 9/4/2019 9:06:00 AM, 17.9204330444336
9/4/2019 5:07:00 AM, 9/4/2019 9:07:00 AM, 16.567569732666
9/4/2019 5:08:00 AM, 9/4/2019 9:08:00 AM, 16.164134979248
9/4/2019 5:09:00 AM, 9/4/2019 9:09:00 AM, 16.5853366851807
9/4/2019 5:10:00 AM, 9/4/2019 9:10:00 AM, 16.0004196166992
9/4/2019 5:11:00 AM, 9/4/2019 9:11:00 AM, 16.0672645568848
9/4/2019 5:12:00 AM, 9/4/2019 9:12:00 AM, 15.7947416305542
9/4/2019 5:13:00 AM, 9/4/2019 9:13:00 AM, 15.5455350875854
9/4/2019 5:14:00 AM, 9/4/2019 9:14:00 AM, 15.0641984939575
9/4/2019 5:15:00 AM, 9/4/2019 9:15:00 AM, 15.2715368270874
9/4/2019 5:16:00 AM, 9/4/2019 9:16:00 AM, 15.4840211868286
9/4/2019 5:17:00 AM, 9/4/2019 9:17:00 AM, 15.4123010635376
9/4/2019 5:18:00 AM, 9/4/2019 9:18:00 AM, 15.4694795608521
9/4/2019 5:19:00 AM, 9/4/2019 9:19:00 AM, 17.7150745391846
9/4/2019 5:20:00 AM, 9/4/2019 9:20:00 AM, 17.2160263061523
9/4/2019 5:21:00 AM, 9/4/2019 9:21:00 AM, 16.4755172729492
9/4/2019 5:22:00 AM, 9/4/2019 9:22:00 AM, 16.9064083099365
9/4/2019 5:23:00 AM, 9/4/2019 9:23:00 AM, 16.9725131988525
9/4/2019 5:24:00 AM, 9/4/2019 9:24:00 AM, 17.7203540802002
9/4/2019 5:25:00 AM, 9/4/2019 9:25:00 AM, 17.5371952056885
9/4/2019 5:26:00 AM, 9/4/2019 9:26:00 AM, 17.9219627380371
9/4/2019 5:27:00 AM, 9/4/2019 9:27:00 AM, 17.7094783782959
9/4/2019 5:28:00 AM, 9/4/2019 9:28:00 AM, 17.1755619049072
9/4/2019 5:29:00 AM, 9/4/2019 9:29:00 AM, 17.7025623321533
9/4/2019 5:30:00 AM, 9/4/2019 9:30:00 AM, 17.5155792236328
9/4/2019 5:31:00 AM, 9/4/2019 9:31:00 AM, 17.1094665527344
9/4/2019 5:32:00 AM, 9/4/2019 9:32:00 AM, 15.7075309753418
9/4/2019 5:33:00 AM, 9/4/2019 9:33:00 AM, 15.0311031341553
9/4/2019 5:34:00 AM, 9/4/2019 9:34:00 AM, 15.0507888793945
9/4/2019 5:35:00 AM, 9/4/2019 9:35:00 AM, 14.7282705307007
9/4/2019 5:36:00 AM, 9/4/2019 9:36:00 AM, 15.0592584609985
9/4/2019 5:37:00 AM, 9/4/2019 9:37:00 AM, 15.6782197952271
9/4/2019 5:38:00 AM, 9/4/2019 9:38:00 AM, 15.3229446411133
9/4/2019 5:39:00 AM, 9/4/2019 9:39:00 AM, 15.6809234619141
9/4/2019 5:40:00 AM, 9/4/2019 9:40:00 AM, 15.4433546066284
9/4/2019 5:41:00 AM, 9/4/2019 9:41:00 AM, 15.7788286209106
9/4/2019 5:42:00 AM, 9/4/2019 9:42:00 AM, 15.7788286209106
9/4/2019 5:43:00 AM, 9/4/2019 9:43:00 AM, 15.8861970901489
9/4/2019 5:44:00 AM, 9/4/2019 9:44:00 AM, 16.143611907959
9/4/2019 5:45:00 AM, 9/4/2019 9:45:00 AM, 16.5827751159668
9/4/2019 5:46:00 AM, 9/4/2019 9:46:00 AM, 16.6824131011963
9/4/2019 5:47:00 AM, 9/4/2019 9:47:00 AM, 17.9571666717529
9/4/2019 5:48:00 AM, 9/4/2019 9:48:00 AM, 17.1246185302734
9/4/2019 5:49:00 AM, 9/4/2019 9:49:00 AM, 17.5346088409424
9/4/2019 5:50:00 AM, 9/4/2019 9:50:00 AM, 16.9226837158203
9/4/2019 5:51:00 AM, 9/4/2019 9:51:00 AM, 16.6444797515869
9/4/2019 5:52:00 AM, 9/4/2019 9:52:00 AM, 16.7858180999756
9/4/2019 5:53:00 AM, 9/4/2019 9:53:00 AM, 16.2876472473145
9/4/2019 5:54:00 AM, 9/4/2019 9:54:00 AM, 16.4632472991943
9/4/2019 5:55:00 AM, 9/4/2019 9:55:00 AM, 16.6710529327393
9/4/2019 5:56:00 AM, 9/4/2019 9:56:00 AM, 16.0783519744873
9/4/2019 5:57:00 AM, 9/4/2019 9:57:00 AM, 15.0691757202148
9/4/2019 5:58:00 AM, 9/4/2019 9:58:00 AM, 14.8596324920654
9/4/2019 5:59:00 AM, 9/4/2019 9:59:00 AM, 14.4692640304565
9/4/2019 6:00:00 AM, 9/4/2019 10:00:00 AM, 14.4766826629639
9/4/2019 6:01:00 AM, 9/4/2019 10:01:00 AM, 14.4539804458618
9/4/2019 6:02:00 AM, 9/4/2019 10:02:00 AM, 14.7840280532837
9/4/2019 6:03:00 AM, 9/4/2019 10:03:00 AM, 14.4919672012329
9/4/2019 6:04:00 AM, 9/4/2019 10:04:00 AM, 14.6888465881348
9/4/2019 6:05:00 AM, 9/4/2019 10:05:00 AM, 15.0096826553345
9/4/2019 6:06:00 AM, 9/4/2019 10:06:00 AM, 15.031831741333
9/4/2019 6:07:00 AM, 9/4/2019 10:07:00 AM, 15.24169921875
9/4/2019 6:08:00 AM, 9/4/2019 10:08:00 AM, 16.2054290771484
9/4/2019 6:09:00 AM, 9/4/2019 10:09:00 AM, 21.8953323364258
9/4/2019 6:10:00 AM, 9/4/2019 10:10:00 AM, 16.4832344055176
9/4/2019 6:11:00 AM, 9/4/2019 10:11:00 AM, 15.6689434051514
9/4/2019 6:12:00 AM, 9/4/2019 10:12:00 AM, 14.9323253631592
9/4/2019 6:13:00 AM, 9/4/2019 10:13:00 AM, 15.7045345306396
9/4/2019 6:14:00 AM, 9/4/2019 10:14:00 AM, 15.7248592376709
9/4/2019 6:15:00 AM, 9/4/2019 10:15:00 AM, 15.5103168487549
9/4/2019 6:16:00 AM, 9/4/2019 10:16:00 AM, 15.3495244979858
9/4/2019 6:17:00 AM, 9/4/2019 10:17:00 AM, 15.6256856918335
9/4/2019 6:18:00 AM, 9/4/2019 10:18:00 AM, 15.3041210174561
9/4/2019 6:19:00 AM, 9/4/2019 10:19:00 AM, 15.5359907150269
9/4/2019 6:20:00 AM, 9/4/2019 10:20:00 AM, 14.4300050735474
9/4/2019 6:21:00 AM, 9/4/2019 10:21:00 AM, 14.5053510665894
9/4/2019 6:22:00 AM, 9/4/2019 10:22:00 AM, 15.6456699371338
9/4/2019 6:23:00 AM, 9/4/2019 10:23:00 AM, 15.1243619918823
9/4/2019 6:24:00 AM, 9/4/2019 10:24:00 AM, 14.3124437332153
9/4/2019 6:25:00 AM, 9/4/2019 10:25:00 AM, 14.3953094482422
9/4/2019 6:26:00 AM, 9/4/2019 10:26:00 AM, 13.9618263244629
9/4/2019 6:27:00 AM, 9/4/2019 10:27:00 AM, 13.8093776702881
9/4/2019 6:28:00 AM, 9/4/2019 10:28:00 AM, 13.9029970169067
9/4/2019 6:29:00 AM, 9/4/2019 10:29:00 AM, 14.6958951950073
9/4/2019 6:30:00 AM, 9/4/2019 10:30:00 AM, 14.1529817581177
9/4/2019 6:31:00 AM, 9/4/2019 10:31:00 AM, 13.869686126709
9/4/2019 6:32:00 AM, 9/4/2019 10:32:00 AM, 14.0051918029785
9/4/2019 6:33:00 AM, 9/4/2019 10:33:00 AM, 14.1719837188721
9/4/2019 6:34:00 AM, 9/4/2019 10:34:00 AM, 14.1560573577881
9/4/2019 6:35:00 AM, 9/4/2019 10:35:00 AM, 14.111047744751
9/4/2019 6:36:00 AM, 9/4/2019 10:36:00 AM, 14.5394315719604
9/4/2019 6:37:00 AM, 9/4/2019 10:37:00 AM, 14.5616340637207
9/4/2019 6:38:00 AM, 9/4/2019 10:38:00 AM, 14.3507585525513
9/4/2019 6:39:00 AM, 9/4/2019 10:39:00 AM, 14.1536893844604
9/4/2019 6:40:00 AM, 9/4/2019 10:40:00 AM, 14.435643196106
9/4/2019 6:41:00 AM, 9/4/2019 10:41:00 AM, 14.1525735855103
9/4/2019 6:42:00 AM, 9/4/2019 10:42:00 AM, 14.0316753387451
9/4/2019 6:43:00 AM, 9/4/2019 10:43:00 AM, 14.0316753387451
9/4/2019 6:44:00 AM, 9/4/2019 10:44:00 AM, 13.9855918884277
9/4/2019 6:45:00 AM, 9/4/2019 10:45:00 AM, 13.6476430892944
9/4/2019 6:46:00 AM, 9/4/2019 10:46:00 AM, 13.6435260772705
9/4/2019 6:47:00 AM, 9/4/2019 10:47:00 AM, 13.4342699050903
9/4/2019 6:48:00 AM, 9/4/2019 10:48:00 AM, 13.3340225219727
9/4/2019 6:49:00 AM, 9/4/2019 10:49:00 AM, 13.1845016479492
9/4/2019 6:50:00 AM, 9/4/2019 10:50:00 AM, 13.2547454833984
9/4/2019 6:51:00 AM, 9/4/2019 10:51:00 AM, 13.2157192230225
9/4/2019 6:52:00 AM, 9/4/2019 10:52:00 AM, 13.318717956543
9/4/2019 6:53:00 AM, 9/4/2019 10:53:00 AM, 13.2014865875244
9/4/2019 6:54:00 AM, 9/4/2019 10:54:00 AM, 13.6290216445923
9/4/2019 6:55:00 AM, 9/4/2019 10:55:00 AM, 12.9614896774292
9/4/2019 6:56:00 AM, 9/4/2019 10:56:00 AM, 12.9173564910889
9/4/2019 6:57:00 AM, 9/4/2019 10:57:00 AM, 13.0758113861084
9/4/2019 6:58:00 AM, 9/4/2019 10:58:00 AM, 13.1060209274292
9/4/2019 6:59:00 AM, 9/4/2019 10:59:00 AM, 12.8421096801758
9/4/2019 7:00:00 AM, 9/4/2019 11:00:00 AM, 12.8561658859253
9/4/2019 7:01:00 AM, 9/4/2019 11:01:00 AM, 12.7148141860962
9/4/2019 7:02:00 AM, 9/4/2019 11:02:00 AM, 12.6019659042358
9/4/2019 7:03:00 AM, 9/4/2019 11:03:00 AM, 12.5635080337524
9/4/2019 7:04:00 AM, 9/4/2019 11:04:00 AM, 12.5068998336792
9/4/2019 7:05:00 AM, 9/4/2019 11:05:00 AM, 12.7245960235596
9/4/2019 7:06:00 AM, 9/4/2019 11:06:00 AM, 12.7029304504395
9/4/2019 7:07:00 AM, 9/4/2019 11:07:00 AM, 12.726879119873
9/4/2019 7:08:00 AM, 9/4/2019 11:08:00 AM, 13.6082715988159
9/4/2019 7:09:00 AM, 9/4/2019 11:09:00 AM, 16.3478775024414
9/4/2019 7:10:00 AM, 9/4/2019 11:10:00 AM, 16.2567043304443
9/4/2019 7:11:00 AM, 9/4/2019 11:11:00 AM, 16.3383712768555
9/4/2019 7:12:00 AM, 9/4/2019 11:12:00 AM, 16.0307121276855
9/4/2019 7:13:00 AM, 9/4/2019 11:13:00 AM, 15.2393579483032
9/4/2019 7:14:00 AM, 9/4/2019 11:14:00 AM, 16.3172912597656
9/4/2019 7:15:00 AM, 9/4/2019 11:15:00 AM, 15.2462911605835
9/4/2019 7:16:00 AM, 9/4/2019 11:16:00 AM, 14.8625411987305
9/4/2019 7:17:00 AM, 9/4/2019 11:17:00 AM, 14.9952192306519
9/4/2019 7:18:00 AM, 9/4/2019 11:18:00 AM, 14.3421573638916
9/4/2019 7:19:00 AM, 9/4/2019 11:19:00 AM, 13.6268243789673
9/4/2019 7:20:00 AM, 9/4/2019 11:20:00 AM, 12.9662456512451
9/4/2019 7:21:00 AM, 9/4/2019 11:21:00 AM, 13.1565523147583
9/4/2019 7:22:00 AM, 9/4/2019 11:22:00 AM, 13.9588842391968
9/4/2019 7:23:00 AM, 9/4/2019 11:23:00 AM, 13.6840181350708
9/4/2019 7:24:00 AM, 9/4/2019 11:24:00 AM, 12.93932056427
9/4/2019 7:25:00 AM, 9/4/2019 11:25:00 AM, 12.8830404281616
9/4/2019 7:26:00 AM, 9/4/2019 11:26:00 AM, 12.5282773971558
9/4/2019 7:27:00 AM, 9/4/2019 11:27:00 AM, 12.6556844711304
9/4/2019 7:28:00 AM, 9/4/2019 11:28:00 AM, 13.0180616378784
9/4/2019 7:29:00 AM, 9/4/2019 11:29:00 AM, 13.0241270065308
9/4/2019 7:30:00 AM, 9/4/2019 11:30:00 AM, 13.5724544525146
9/4/2019 7:31:00 AM, 9/4/2019 11:31:00 AM, 13.3301677703857
9/4/2019 7:32:00 AM, 9/4/2019 11:32:00 AM, 12.9737663269043
9/4/2019 7:33:00 AM, 9/4/2019 11:33:00 AM, 12.7910223007202
9/4/2019 7:34:00 AM, 9/4/2019 11:34:00 AM, 13.1013851165771
9/4/2019 7:35:00 AM, 9/4/2019 11:35:00 AM, 12.6925611495972
9/4/2019 7:36:00 AM, 9/4/2019 11:36:00 AM, 12.6126146316528
9/4/2019 7:37:00 AM, 9/4/2019 11:37:00 AM, 12.8498382568359
9/4/2019 7:38:00 AM, 9/4/2019 11:38:00 AM, 11.6571969985962
9/4/2019 7:39:00 AM, 9/4/2019 11:39:00 AM, 10.8677577972412
9/4/2019 7:40:00 AM, 9/4/2019 11:40:00 AM, 11.5154123306274
9/4/2019 7:41:00 AM, 9/4/2019 11:41:00 AM, 11.64417552948
9/4/2019 7:42:00 AM, 9/4/2019 11:42:00 AM, 11.483717918396
9/4/2019 7:43:00 AM, 9/4/2019 11:43:00 AM, 11.2023086547852
9/4/2019 7:44:00 AM, 9/4/2019 11:44:00 AM, 11.2023086547852
9/4/2019 7:45:00 AM, 9/4/2019 11:45:00 AM, 11.1213979721069
9/4/2019 7:46:00 AM, 9/4/2019 11:46:00 AM, 10.7157611846924
9/4/2019 7:47:00 AM, 9/4/2019 11:47:00 AM, 10.6906871795654
9/4/2019 7:48:00 AM, 9/4/2019 11:48:00 AM, 10.9544067382813
9/4/2019 7:49:00 AM, 9/4/2019 11:49:00 AM, 10.6192779541016
9/4/2019 7:50:00 AM, 9/4/2019 11:50:00 AM, 11.0515546798706
9/4/2019 7:51:00 AM, 9/4/2019 11:51:00 AM, 11.2108526229858
9/4/2019 7:52:00 AM, 9/4/2019 11:52:00 AM, 11.3891201019287
9/4/2019 7:53:00 AM, 9/4/2019 11:53:00 AM, 11.2277517318726
9/4/2019 7:54:00 AM, 9/4/2019 11:54:00 AM, 11.1282205581665
9/4/2019 7:55:00 AM, 9/4/2019 11:55:00 AM, 11.3983860015869
9/4/2019 7:56:00 AM, 9/4/2019 11:56:00 AM, 11.4921894073486
9/4/2019 7:57:00 AM, 9/4/2019 11:57:00 AM, 10.9950065612793
9/4/2019 7:58:00 AM, 9/4/2019 11:58:00 AM, 10.986159324646
9/4/2019 7:59:00 AM, 9/4/2019 11:59:00 AM, 10.5860958099365
9/4/2019 8:00:00 AM, 9/4/2019 12:00:00 PM, 11.8128566741943
9/4/2019 8:01:00 AM, 9/4/2019 12:01:00 PM, 11.0687446594238
9/4/2019 8:02:00 AM, 9/4/2019 12:02:00 PM, 10.8013830184937
9/4/2019 8:03:00 AM, 9/4/2019 12:03:00 PM, 9.58815574645996
9/4/2019 8:04:00 AM, 9/4/2019 12:04:00 PM, 9.59856605529785
9/4/2019 8:05:00 AM, 9/4/2019 12:05:00 PM, 9.4913272857666
9/4/2019 8:06:00 AM, 9/4/2019 12:06:00 PM, 9.60392761230469
9/4/2019 8:07:00 AM, 9/4/2019 12:07:00 PM, 11.0366706848145
9/4/2019 8:08:00 AM, 9/4/2019 12:08:00 PM, 10.4358730316162
9/4/2019 8:09:00 AM, 9/4/2019 12:09:00 PM, 12.0889072418213
9/4/2019 8:10:00 AM, 9/4/2019 12:10:00 PM, 12.0932970046997
9/4/2019 8:11:00 AM, 9/4/2019 12:11:00 PM, 12.0392808914185
9/4/2019 8:12:00 AM, 9/4/2019 12:12:00 PM, 10.9908466339111
9/4/2019 8:13:00 AM, 9/4/2019 12:13:00 PM, 10.4039373397827
9/4/2019 8:14:00 AM, 9/4/2019 12:14:00 PM, 10.0532903671265
9/4/2019 8:15:00 AM, 9/4/2019 12:15:00 PM, 10.1826314926147
9/4/2019 8:16:00 AM, 9/4/2019 12:16:00 PM, 10.0943717956543
9/4/2019 8:17:00 AM, 9/4/2019 12:17:00 PM, 9.88623809814453
9/4/2019 8:18:00 AM, 9/4/2019 12:18:00 PM, 9.55835056304932
9/4/2019 8:19:00 AM, 9/4/2019 12:19:00 PM, 9.37796592712402
9/4/2019 8:20:00 AM, 9/4/2019 12:20:00 PM, 9.62610912322998
9/4/2019 8:21:00 AM, 9/4/2019 12:21:00 PM, 9.98079776763916
9/4/2019 8:22:00 AM, 9/4/2019 12:22:00 PM, 10.4145469665527
9/4/2019 8:23:00 AM, 9/4/2019 12:23:00 PM, 10.5829095840454
9/4/2019 8:24:00 AM, 9/4/2019 12:24:00 PM, 10.4614095687866
9/4/2019 8:25:00 AM, 9/4/2019 12:25:00 PM, 10.4622926712036
9/4/2019 8:26:00 AM, 9/4/2019 12:26:00 PM, 10.3935470581055
9/4/2019 8:27:00 AM, 9/4/2019 12:27:00 PM, 10.2592830657959
9/4/2019 8:28:00 AM, 9/4/2019 12:28:00 PM, 10.6482067108154
9/4/2019 8:29:00 AM, 9/4/2019 12:29:00 PM, 10.1331729888916
9/4/2019 8:30:00 AM, 9/4/2019 12:30:00 PM, 9.0451717376709
9/4/2019 8:31:00 AM, 9/4/2019 12:31:00 PM, 9.06934928894043
9/4/2019 8:32:00 AM, 9/4/2019 12:32:00 PM, 9.05948066711426
9/4/2019 8:33:00 AM, 9/4/2019 12:33:00 PM, 9.17542934417725
9/4/2019 8:34:00 AM, 9/4/2019 12:34:00 PM, 9.24435234069824
9/4/2019 8:35:00 AM, 9/4/2019 12:35:00 PM, 9.23773193359375
9/4/2019 8:36:00 AM, 9/4/2019 12:36:00 PM, 9.22096920013428
9/4/2019 8:37:00 AM, 9/4/2019 12:37:00 PM, 9.50518798828125
9/4/2019 8:38:00 AM, 9/4/2019 12:38:00 PM, 9.60871315002441
9/4/2019 8:39:00 AM, 9/4/2019 12:39:00 PM, 9.64257621765137
9/4/2019 8:40:00 AM, 9/4/2019 12:40:00 PM, 9.58210563659668
9/4/2019 8:41:00 AM, 9/4/2019 12:41:00 PM, 9.49314498901367
9/4/2019 8:42:00 AM, 9/4/2019 12:42:00 PM, 9.16554832458496
9/4/2019 8:43:00 AM, 9/4/2019 12:43:00 PM, 8.87016773223877
9/4/2019 8:44:00 AM, 9/4/2019 12:44:00 PM, 8.84465217590332
9/4/2019 8:45:00 AM, 9/4/2019 12:45:00 PM, 8.84465217590332
9/4/2019 8:46:00 AM, 9/4/2019 12:46:00 PM, 8.84465217590332
9/4/2019 8:47:00 AM, 9/4/2019 12:47:00 PM, 8.370361328125
9/4/2019 8:48:00 AM, 9/4/2019 12:48:00 PM, 8.43852043151855
9/4/2019 8:49:00 AM, 9/4/2019 12:49:00 PM, 8.65668678283691
9/4/2019 8:50:00 AM, 9/4/2019 12:50:00 PM, 8.75719833374023
9/4/2019 8:51:00 AM, 9/4/2019 12:51:00 PM, 8.98849010467529
9/4/2019 8:52:00 AM, 9/4/2019 12:52:00 PM, 9.2228946685791
9/4/2019 8:53:00 AM, 9/4/2019 12:53:00 PM, 9.38982677459717
9/4/2019 8:54:00 AM, 9/4/2019 12:54:00 PM, 9.46456909179687
9/4/2019 8:55:00 AM, 9/4/2019 12:55:00 PM, 9.92449951171875
9/4/2019 8:56:00 AM, 9/4/2019 12:56:00 PM, 10.6799583435059
9/4/2019 8:57:00 AM, 9/4/2019 12:57:00 PM, 11.3439035415649
9/4/2019 8:58:00 AM, 9/4/2019 12:58:00 PM, 11.4450778961182
9/4/2019 8:59:00 AM, 9/4/2019 12:59:00 PM, 11.8455905914307
9/4/2019 9:00:00 AM, 9/4/2019 1:00:00 PM, 12.6513586044312
9/4/2019 9:01:00 AM, 9/4/2019 1:01:00 PM, 12.6106843948364
9/4/2019 9:02:00 AM, 9/4/2019 1:02:00 PM, 13.4122266769409
9/4/2019 9:03:00 AM, 9/4/2019 1:03:00 PM, 13.7719440460205
9/4/2019 9:04:00 AM, 9/4/2019 1:04:00 PM, 14.1106700897217
9/4/2019 9:05:00 AM, 9/4/2019 1:05:00 PM, 14.2088937759399
9/4/2019 9:06:00 AM, 9/4/2019 1:06:00 PM, 14.2527551651001
9/4/2019 9:07:00 AM, 9/4/2019 1:07:00 PM, 13.7109527587891
9/4/2019 9:08:00 AM, 9/4/2019 1:08:00 PM, 13.4370021820068
9/4/2019 9:09:00 AM, 9/4/2019 1:09:00 PM, 13.2591619491577
9/4/2019 9:10:00 AM, 9/4/2019 1:10:00 PM, 12.9195823669434
9/4/2019 9:11:00 AM, 9/4/2019 1:11:00 PM, 12.7897796630859
9/4/2019 9:12:00 AM, 9/4/2019 1:12:00 PM, 13.117525100708
9/4/2019 9:13:00 AM, 9/4/2019 1:13:00 PM, 12.6638898849487
9/4/2019 9:14:00 AM, 9/4/2019 1:14:00 PM, 12.7097549438477
9/4/2019 9:15:00 AM, 9/4/2019 1:15:00 PM, 12.6590528488159
9/4/2019 9:16:00 AM, 9/4/2019 1:16:00 PM, 12.520245552063
9/4/2019 9:17:00 AM, 9/4/2019 1:17:00 PM, 12.6675539016724
9/4/2019 9:18:00 AM, 9/4/2019 1:18:00 PM, 12.8180284500122
9/4/2019 9:19:00 AM, 9/4/2019 1:19:00 PM, 13.0397424697876
9/4/2019 9:20:00 AM, 9/4/2019 1:20:00 PM, 13.1120319366455
9/4/2019 9:21:00 AM, 9/4/2019 1:21:00 PM, 13.3111772537231
9/4/2019 9:22:00 AM, 9/4/2019 1:22:00 PM, 13.7748308181763
9/4/2019 9:23:00 AM, 9/4/2019 1:23:00 PM, 13.6312017440796
9/4/2019 9:24:00 AM, 9/4/2019 1:24:00 PM, 13.5678634643555
9/4/2019 9:25:00 AM, 9/4/2019 1:25:00 PM, 14.1121788024902
9/4/2019 9:26:00 AM, 9/4/2019 1:26:00 PM, 14.7090673446655
9/4/2019 9:27:00 AM, 9/4/2019 1:27:00 PM, 14.2297239303589
9/4/2019 9:28:00 AM, 9/4/2019 1:28:00 PM, 14.5164651870728
9/4/2019 9:29:00 AM, 9/4/2019 1:29:00 PM, 14.7333183288574
9/4/2019 9:30:00 AM, 9/4/2019 1:30:00 PM, 14.8820829391479
9/4/2019 9:31:00 AM, 9/4/2019 1:31:00 PM, 15.5469646453857
9/4/2019 9:32:00 AM, 9/4/2019 1:32:00 PM, 15.4539957046509
9/4/2019 9:33:00 AM, 9/4/2019 1:33:00 PM, 15.0911445617676
9/4/2019 9:34:00 AM, 9/4/2019 1:34:00 PM, 15.1635751724243
9/4/2019 9:35:00 AM, 9/4/2019 1:35:00 PM, 15.2804574966431
9/4/2019 9:36:00 AM, 9/4/2019 1:36:00 PM, 15.0674905776978
9/4/2019 9:37:00 AM, 9/4/2019 1:37:00 PM, 14.9045076370239
9/4/2019 9:38:00 AM, 9/4/2019 1:38:00 PM, 14.21080493927
9/4/2019 9:39:00 AM, 9/4/2019 1:39:00 PM, 13.9022874832153
9/4/2019 9:40:00 AM, 9/4/2019 1:40:00 PM, 13.6433544158936
9/4/2019 9:41:00 AM, 9/4/2019 1:41:00 PM, 13.7042369842529
9/4/2019 9:42:00 AM, 9/4/2019 1:42:00 PM, 14.075553894043
9/4/2019 9:43:00 AM, 9/4/2019 1:43:00 PM, 13.9805793762207
9/4/2019 9:44:00 AM, 9/4/2019 1:44:00 PM, 13.9841270446777
9/4/2019 9:45:00 AM, 9/4/2019 1:45:00 PM, 14.2346153259277
9/4/2019 9:46:00 AM, 9/4/2019 1:46:00 PM, 14.2282066345215
9/4/2019 9:47:00 AM, 9/4/2019 1:47:00 PM, 14.2282066345215
9/4/2019 9:48:00 AM, 9/4/2019 1:48:00 PM, 13.991304397583
9/4/2019 9:49:00 AM, 9/4/2019 1:49:00 PM, 14.6591529846191
9/4/2019 9:50:00 AM, 9/4/2019 1:50:00 PM, 14.8086843490601
9/4/2019 9:51:00 AM, 9/4/2019 1:51:00 PM, 21.3559703826904
9/4/2019 9:52:00 AM, 9/4/2019 1:52:00 PM, 21.5557479858398
9/4/2019 9:53:00 AM, 9/4/2019 1:53:00 PM, 17.4116630554199
9/4/2019 9:54:00 AM, 9/4/2019 1:54:00 PM, 16.9005298614502
9/4/2019 9:55:00 AM, 9/4/2019 1:55:00 PM, 16.4764785766602
9/4/2019 9:56:00 AM, 9/4/2019 1:56:00 PM, 16.4028148651123
9/4/2019 9:57:00 AM, 9/4/2019 1:57:00 PM, 16.8820476531982
9/4/2019 9:58:00 AM, 9/4/2019 1:58:00 PM, 17.2925930023193
9/4/2019 9:59:00 AM, 9/4/2019 1:59:00 PM, 17.6468734741211
9/4/2019 10:00:00 AM, 9/4/2019 2:00:00 PM, 17.6399669647217
9/4/2019 10:01:00 AM, 9/4/2019 2:01:00 PM, 18.051685333252
9/4/2019 10:02:00 AM, 9/4/2019 2:02:00 PM, 18.4364604949951
9/4/2019 10:03:00 AM, 9/4/2019 2:03:00 PM, 18.5110034942627
9/4/2019 10:04:00 AM, 9/4/2019 2:04:00 PM, 18.7400493621826
9/4/2019 10:05:00 AM, 9/4/2019 2:05:00 PM, 18.9286079406738
9/4/2019 10:06:00 AM, 9/4/2019 2:06:00 PM, 19.1363964080811
9/4/2019 10:07:00 AM, 9/4/2019 2:07:00 PM, 20.2996940612793
9/4/2019 10:08:00 AM, 9/4/2019 2:08:00 PM, 20.2261695861816
9/4/2019 10:09:00 AM, 9/4/2019 2:09:00 PM, 21.1093902587891
9/4/2019 10:10:00 AM, 9/4/2019 2:10:00 PM, 22.8939685821533
9/4/2019 10:11:00 AM, 9/4/2019 2:11:00 PM, 24.0205020904541
9/4/2019 10:12:00 AM, 9/4/2019 2:12:00 PM, 25.3718814849854
9/4/2019 10:13:00 AM, 9/4/2019 2:13:00 PM, 25.536563873291
9/4/2019 10:14:00 AM, 9/4/2019 2:14:00 PM, 25.3267669677734
9/4/2019 10:15:00 AM, 9/4/2019 2:15:00 PM, 24.8407764434814
9/4/2019 10:16:00 AM, 9/4/2019 2:16:00 PM, 25.0730075836182
9/4/2019 10:17:00 AM, 9/4/2019 2:17:00 PM, 24.9777145385742
9/4/2019 10:18:00 AM, 9/4/2019 2:18:00 PM, 25.6627883911133
9/4/2019 10:19:00 AM, 9/4/2019 2:19:00 PM, 25.1998538970947
9/4/2019 10:20:00 AM, 9/4/2019 2:20:00 PM, 24.7758979797363
9/4/2019 10:21:00 AM, 9/4/2019 2:21:00 PM, 23.7848510742188
9/4/2019 10:22:00 AM, 9/4/2019 2:22:00 PM, 23.6024932861328
9/4/2019 10:23:00 AM, 9/4/2019 2:23:00 PM, 21.6523532867432
9/4/2019 10:24:00 AM, 9/4/2019 2:24:00 PM, 20.6221408843994
9/4/2019 10:25:00 AM, 9/4/2019 2:25:00 PM, 21.117259979248
9/4/2019 10:26:00 AM, 9/4/2019 2:26:00 PM, 19.9123954772949
9/4/2019 10:27:00 AM, 9/4/2019 2:27:00 PM, 19.0680828094482
9/4/2019 10:28:00 AM, 9/4/2019 2:28:00 PM, 20.5323886871338
9/4/2019 10:29:00 AM, 9/4/2019 2:29:00 PM, 19.570728302002
9/4/2019 10:30:00 AM, 9/4/2019 2:30:00 PM, 18.329662322998
9/4/2019 10:31:00 AM, 9/4/2019 2:31:00 PM, 18.5993156433105
9/4/2019 10:32:00 AM, 9/4/2019 2:32:00 PM, 19.1359577178955
9/4/2019 10:33:00 AM, 9/4/2019 2:33:00 PM, 18.6248207092285
9/4/2019 10:34:00 AM, 9/4/2019 2:34:00 PM, 18.3855323791504
9/4/2019 10:35:00 AM, 9/4/2019 2:35:00 PM, 18.2048625946045
9/4/2019 10:36:00 AM, 9/4/2019 2:36:00 PM, 18.9989471435547
9/4/2019 10:37:00 AM, 9/4/2019 2:37:00 PM, 19.1674880981445
9/4/2019 10:38:00 AM, 9/4/2019 2:38:00 PM, 21.3838481903076
9/4/2019 10:39:00 AM, 9/4/2019 2:39:00 PM, 21.5701084136963
9/4/2019 10:40:00 AM, 9/4/2019 2:40:00 PM, 25.8059482574463
9/4/2019 10:41:00 AM, 9/4/2019 2:41:00 PM, 27.9883842468262
9/4/2019 10:42:00 AM, 9/4/2019 2:42:00 PM, 27.4314060211182
9/4/2019 10:43:00 AM, 9/4/2019 2:43:00 PM, 27.6743030548096
9/4/2019 10:44:00 AM, 9/4/2019 2:44:00 PM, 25.6256484985352
9/4/2019 10:45:00 AM, 9/4/2019 2:45:00 PM, 25.8339653015137
9/4/2019 10:46:00 AM, 9/4/2019 2:46:00 PM, 25.0556964874268
9/4/2019 10:47:00 AM, 9/4/2019 2:47:00 PM, 25.2073764801025
9/4/2019 10:48:00 AM, 9/4/2019 2:48:00 PM, 25.2073764801025
9/4/2019 10:49:00 AM, 9/4/2019 2:49:00 PM, 25.2054634094238
9/4/2019 10:50:00 AM, 9/4/2019 2:50:00 PM, 27.4552307128906
9/4/2019 10:51:00 AM, 9/4/2019 2:51:00 PM, 27.2731704711914
9/4/2019 10:52:00 AM, 9/4/2019 2:52:00 PM, 25.2340755462646
9/4/2019 10:53:00 AM, 9/4/2019 2:53:00 PM, 23.3886337280273
9/4/2019 10:54:00 AM, 9/4/2019 2:54:00 PM, 22.1033725738525
9/4/2019 10:55:00 AM, 9/4/2019 2:55:00 PM, 20.4848289489746
9/4/2019 10:56:00 AM, 9/4/2019 2:56:00 PM, 17.7418766021729
9/4/2019 10:57:00 AM, 9/4/2019 2:57:00 PM, 17.7686882019043
9/4/2019 10:58:00 AM, 9/4/2019 2:58:00 PM, 17.5712242126465
9/4/2019 10:59:00 AM, 9/4/2019 2:59:00 PM, 16.5945301055908
9/4/2019 11:00:00 AM, 9/4/2019 3:00:00 PM, 16.9127941131592
9/4/2019 11:01:00 AM, 9/4/2019 3:01:00 PM, 17.3151512145996
9/4/2019 11:02:00 AM, 9/4/2019 3:02:00 PM, 18.0220603942871
9/4/2019 11:03:00 AM, 9/4/2019 3:03:00 PM, 18.5153560638428
9/4/2019 11:04:00 AM, 9/4/2019 3:04:00 PM, 18.7634296417236
9/4/2019 11:05:00 AM, 9/4/2019 3:05:00 PM, 18.3085765838623
9/4/2019 11:06:00 AM, 9/4/2019 3:06:00 PM, 18.5665588378906
9/4/2019 11:07:00 AM, 9/4/2019 3:07:00 PM, 16.9965229034424
9/4/2019 11:08:00 AM, 9/4/2019 3:08:00 PM, 16.7101554870605
9/4/2019 11:09:00 AM, 9/4/2019 3:09:00 PM, 18.9575805664063
9/4/2019 11:10:00 AM, 9/4/2019 3:10:00 PM, 19.278959274292
9/4/2019 11:11:00 AM, 9/4/2019 3:11:00 PM, 17.7436771392822
9/4/2019 11:12:00 AM, 9/4/2019 3:12:00 PM, 16.4031314849854
9/4/2019 11:13:00 AM, 9/4/2019 3:13:00 PM, 15.5852947235107
9/4/2019 11:14:00 AM, 9/4/2019 3:14:00 PM, 15.3135480880737
9/4/2019 11:15:00 AM, 9/4/2019 3:15:00 PM, 15.8383617401123
9/4/2019 11:16:00 AM, 9/4/2019 3:16:00 PM, 15.8990917205811
9/4/2019 11:17:00 AM, 9/4/2019 3:17:00 PM, 16.5295295715332
9/4/2019 11:18:00 AM, 9/4/2019 3:18:00 PM, 16.8988609313965
9/4/2019 11:19:00 AM, 9/4/2019 3:19:00 PM, 16.804479598999
9/4/2019 11:20:00 AM, 9/4/2019 3:20:00 PM, 16.8931064605713
9/4/2019 11:21:00 AM, 9/4/2019 3:21:00 PM, 16.4198169708252
9/4/2019 11:22:00 AM, 9/4/2019 3:22:00 PM, 15.9257869720459
9/4/2019 11:23:00 AM, 9/4/2019 3:23:00 PM, 16.8903408050537
9/4/2019 11:24:00 AM, 9/4/2019 3:24:00 PM, 17.8541660308838
9/4/2019 11:25:00 AM, 9/4/2019 3:25:00 PM, 18.7691211700439
9/4/2019 11:26:00 AM, 9/4/2019 3:26:00 PM, 19.1285305023193
9/4/2019 11:27:00 AM, 9/4/2019 3:27:00 PM, 19.6421222686768
9/4/2019 11:28:00 AM, 9/4/2019 3:28:00 PM, 20.2586898803711
9/4/2019 11:29:00 AM, 9/4/2019 3:29:00 PM, 20.7130184173584
9/4/2019 11:30:00 AM, 9/4/2019 3:30:00 PM, 20.5569934844971
9/4/2019 11:31:00 AM, 9/4/2019 3:31:00 PM, 20.6023273468018
9/4/2019 11:32:00 AM, 9/4/2019 3:32:00 PM, 21.7651023864746
9/4/2019 11:33:00 AM, 9/4/2019 3:33:00 PM, 22.5915431976318
9/4/2019 11:34:00 AM, 9/4/2019 3:34:00 PM, 23.9771327972412
9/4/2019 11:35:00 AM, 9/4/2019 3:35:00 PM, 23.0081615447998
9/4/2019 11:36:00 AM, 9/4/2019 3:36:00 PM, 22.5019493103027
9/4/2019 11:37:00 AM, 9/4/2019 3:37:00 PM, 22.3363494873047
9/4/2019 11:38:00 AM, 9/4/2019 3:38:00 PM, 22.2249031066895
9/4/2019 11:39:00 AM, 9/4/2019 3:39:00 PM, 21.6178798675537
9/4/2019 11:40:00 AM, 9/4/2019 3:40:00 PM, 22.486120223999
9/4/2019 11:41:00 AM, 9/4/2019 3:41:00 PM, 22.5973663330078
9/4/2019 11:42:00 AM, 9/4/2019 3:42:00 PM, 22.5374889373779
9/4/2019 11:43:00 AM, 9/4/2019 3:43:00 PM, 23.5769119262695
9/4/2019 11:44:00 AM, 9/4/2019 3:44:00 PM, 23.0346221923828
9/4/2019 11:45:00 AM, 9/4/2019 3:45:00 PM, 21.9077663421631
9/4/2019 11:46:00 AM, 9/4/2019 3:46:00 PM, 22.9194164276123
9/4/2019 11:47:00 AM, 9/4/2019 3:47:00 PM, 26.080738067627
9/4/2019 11:48:00 AM, 9/4/2019 3:48:00 PM, 25.837329864502
9/4/2019 11:49:00 AM, 9/4/2019 3:49:00 PM, 25.837329864502
9/4/2019 11:50:00 AM, 9/4/2019 3:50:00 PM, 26.7112884521484
9/4/2019 11:51:00 AM, 9/4/2019 3:51:00 PM, 25.7540397644043
9/4/2019 11:52:00 AM, 9/4/2019 3:52:00 PM, 23.8420257568359
9/4/2019 11:53:00 AM, 9/4/2019 3:53:00 PM, 23.781286239624
9/4/2019 11:54:00 AM, 9/4/2019 3:54:00 PM, 25.4766082763672
9/4/2019 11:55:00 AM, 9/4/2019 3:55:00 PM, 25.0474281311035
9/4/2019 11:56:00 AM, 9/4/2019 3:56:00 PM, 23.9013214111328
9/4/2019 11:57:00 AM, 9/4/2019 3:57:00 PM, 23.3879299163818
9/4/2019 11:58:00 AM, 9/4/2019 3:58:00 PM, 22.6442165374756
9/4/2019 11:59:00 AM, 9/4/2019 3:59:00 PM, 21.1267280578613
9/4/2019 12:00:00 PM, 9/4/2019 4:00:00 PM, 21.071683883667
9/4/2019 12:01:00 PM, 9/4/2019 4:01:00 PM, 20.0100936889648
9/4/2019 12:02:00 PM, 9/4/2019 4:02:00 PM, 19.2111110687256
9/4/2019 12:03:00 PM, 9/4/2019 4:03:00 PM, 16.6038570404053
9/4/2019 12:04:00 PM, 9/4/2019 4:04:00 PM, 15.9101333618164
9/4/2019 12:05:00 PM, 9/4/2019 4:05:00 PM, 15.1214008331299
9/4/2019 12:06:00 PM, 9/4/2019 4:06:00 PM, 14.9246110916138
9/4/2019 12:07:00 PM, 9/4/2019 4:07:00 PM, 16.7559719085693
9/4/2019 12:08:00 PM, 9/4/2019 4:08:00 PM, 17.5850086212158
9/4/2019 12:09:00 PM, 9/4/2019 4:09:00 PM, 17.1924896240234
9/4/2019 12:10:00 PM, 9/4/2019 4:10:00 PM, 18.7051067352295
9/4/2019 12:11:00 PM, 9/4/2019 4:11:00 PM, 17.857120513916
9/4/2019 12:12:00 PM, 9/4/2019 4:12:00 PM, 17.828067779541
9/4/2019 12:13:00 PM, 9/4/2019 4:13:00 PM, 18.0867691040039
9/4/2019 12:14:00 PM, 9/4/2019 4:14:00 PM, 18.5910816192627
9/4/2019 12:15:00 PM, 9/4/2019 4:15:00 PM, 17.5675277709961
9/4/2019 12:16:00 PM, 9/4/2019 4:16:00 PM, 16.9492988586426
9/4/2019 12:17:00 PM, 9/4/2019 4:17:00 PM, 16.6443958282471
9/4/2019 12:18:00 PM, 9/4/2019 4:18:00 PM, 15.685676574707
9/4/2019 12:19:00 PM, 9/4/2019 4:19:00 PM, 17.2070465087891
9/4/2019 12:20:00 PM, 9/4/2019 4:20:00 PM, 17.8862705230713
9/4/2019 12:21:00 PM, 9/4/2019 4:21:00 PM, 16.7151317596436
9/4/2019 12:22:00 PM, 9/4/2019 4:22:00 PM, 16.4802379608154
9/4/2019 12:23:00 PM, 9/4/2019 4:23:00 PM, 17.4192180633545
9/4/2019 12:24:00 PM, 9/4/2019 4:24:00 PM, 19.2609691619873
9/4/2019 12:25:00 PM, 9/4/2019 4:25:00 PM, 22.9794273376465
9/4/2019 12:26:00 PM, 9/4/2019 4:26:00 PM, 21.9576988220215
9/4/2019 12:27:00 PM, 9/4/2019 4:27:00 PM, 22.8476448059082
9/4/2019 12:28:00 PM, 9/4/2019 4:28:00 PM, 22.3918609619141
9/4/2019 12:29:00 PM, 9/4/2019 4:29:00 PM, 16.7825546264648
9/4/2019 12:30:00 PM, 9/4/2019 4:30:00 PM, 18.5395736694336
9/4/2019 12:31:00 PM, 9/4/2019 4:31:00 PM, 19.1305198669434
9/4/2019 12:32:00 PM, 9/4/2019 4:32:00 PM, 19.2875938415527
9/4/2019 12:33:00 PM, 9/4/2019 4:33:00 PM, 18.6557903289795
9/4/2019 12:34:00 PM, 9/4/2019 4:34:00 PM, 20.7910404205322
9/4/2019 12:35:00 PM, 9/4/2019 4:35:00 PM, 18.7708435058594
9/4/2019 12:36:00 PM, 9/4/2019 4:36:00 PM, 18.7175979614258
9/4/2019 12:37:00 PM, 9/4/2019 4:37:00 PM, 18.0789585113525
9/4/2019 12:38:00 PM, 9/4/2019 4:38:00 PM, 19.0433292388916
9/4/2019 12:39:00 PM, 9/4/2019 4:39:00 PM, 19.1055240631104
9/4/2019 12:40:00 PM, 9/4/2019 4:40:00 PM, 19.2909240722656
9/4/2019 12:41:00 PM, 9/4/2019 4:41:00 PM, 19.4987850189209
9/4/2019 12:42:00 PM, 9/4/2019 4:42:00 PM, 19.9273052215576
9/4/2019 12:43:00 PM, 9/4/2019 4:43:00 PM, 19.4241523742676
9/4/2019 12:44:00 PM, 9/4/2019 4:44:00 PM, 19.0323143005371
9/4/2019 12:45:00 PM, 9/4/2019 4:45:00 PM, 18.0735530853271
9/4/2019 12:46:00 PM, 9/4/2019 4:46:00 PM, 18.5303936004639
9/4/2019 12:47:00 PM, 9/4/2019 4:47:00 PM, 19.2612323760986
9/4/2019 12:48:00 PM, 9/4/2019 4:48:00 PM, 19.3211688995361
9/4/2019 12:49:00 PM, 9/4/2019 4:49:00 PM, 19.0629596710205
9/4/2019 12:50:00 PM, 9/4/2019 4:50:00 PM, 19.0629596710205
9/4/2019 12:51:00 PM, 9/4/2019 4:51:00 PM, 19.4377384185791
9/4/2019 12:52:00 PM, 9/4/2019 4:52:00 PM, 17.6722030639648
9/4/2019 12:53:00 PM, 9/4/2019 4:53:00 PM, 16.9082908630371
9/4/2019 12:54:00 PM, 9/4/2019 4:54:00 PM, 17.1359233856201
9/4/2019 12:55:00 PM, 9/4/2019 4:55:00 PM, 17.9731864929199
9/4/2019 12:56:00 PM, 9/4/2019 4:56:00 PM, 19.1712894439697
9/4/2019 12:57:00 PM, 9/4/2019 4:57:00 PM, 19.9290466308594
9/4/2019 12:58:00 PM, 9/4/2019 4:58:00 PM, 20.1155185699463
9/4/2019 12:59:00 PM, 9/4/2019 4:59:00 PM, 21.8853988647461
9/4/2019 1:00:00 PM, 9/4/2019 5:00:00 PM, 19.7351379394531
9/4/2019 1:01:00 PM, 9/4/2019 5:01:00 PM, 19.5365581512451
9/4/2019 1:02:00 PM, 9/4/2019 5:02:00 PM, 18.8160972595215
9/4/2019 1:03:00 PM, 9/4/2019 5:03:00 PM, 17.2829818725586
9/4/2019 1:04:00 PM, 9/4/2019 5:04:00 PM, 17.0046310424805
9/4/2019 1:05:00 PM, 9/4/2019 5:05:00 PM, 18.5705127716064
9/4/2019 1:06:00 PM, 9/4/2019 5:06:00 PM, 20.1664257049561
9/4/2019 1:07:00 PM, 9/4/2019 5:07:00 PM, 18.8792591094971
9/4/2019 1:08:00 PM, 9/4/2019 5:08:00 PM, 18.9279689788818
9/4/2019 1:09:00 PM, 9/4/2019 5:09:00 PM, 19.3439674377441
9/4/2019 1:10:00 PM, 9/4/2019 5:10:00 PM, 19.2920379638672
9/4/2019 1:11:00 PM, 9/4/2019 5:11:00 PM, 18.8196468353271
9/4/2019 1:12:00 PM, 9/4/2019 5:12:00 PM, 18.66526222229
9/4/2019 1:13:00 PM, 9/4/2019 5:13:00 PM, 18.999683380127
9/4/2019 1:14:00 PM, 9/4/2019 5:14:00 PM, 18.5476837158203
9/4/2019 1:15:00 PM, 9/4/2019 5:15:00 PM, 17.6563625335693
9/4/2019 1:16:00 PM, 9/4/2019 5:16:00 PM, 17.7116813659668
9/4/2019 1:17:00 PM, 9/4/2019 5:17:00 PM, 17.0737056732178
9/4/2019 1:18:00 PM, 9/4/2019 5:18:00 PM, 16.9758701324463
9/4/2019 1:19:00 PM, 9/4/2019 5:19:00 PM, 18.3454647064209
9/4/2019 1:20:00 PM, 9/4/2019 5:20:00 PM, 18.2330131530762
9/4/2019 1:21:00 PM, 9/4/2019 5:21:00 PM, 18.8916435241699
9/4/2019 1:22:00 PM, 9/4/2019 5:22:00 PM, 18.3043479919434
9/4/2019 1:23:00 PM, 9/4/2019 5:23:00 PM, 14.9142332077026
9/4/2019 1:24:00 PM, 9/4/2019 5:24:00 PM, 15.5956878662109
9/4/2019 1:25:00 PM, 9/4/2019 5:25:00 PM, 15.2601881027222
9/4/2019 1:26:00 PM, 9/4/2019 5:26:00 PM, 15.2873411178589
9/4/2019 1:27:00 PM, 9/4/2019 5:27:00 PM, 15.625129699707
9/4/2019 1:28:00 PM, 9/4/2019 5:28:00 PM, 15.9613819122314
9/4/2019 1:29:00 PM, 9/4/2019 5:29:00 PM, 16.9711151123047
9/4/2019 1:30:00 PM, 9/4/2019 5:30:00 PM, 16.6371994018555
9/4/2019 1:31:00 PM, 9/4/2019 5:31:00 PM, 16.4739837646484
9/4/2019 1:32:00 PM, 9/4/2019 5:32:00 PM, 16.4120426177979
9/4/2019 1:33:00 PM, 9/4/2019 5:33:00 PM, 15.5828437805176
9/4/2019 1:34:00 PM, 9/4/2019 5:34:00 PM, 15.7775573730469
9/4/2019 1:35:00 PM, 9/4/2019 5:35:00 PM, 16.5714282989502
9/4/2019 1:36:00 PM, 9/4/2019 5:36:00 PM, 15.3661079406738
9/4/2019 1:37:00 PM, 9/4/2019 5:37:00 PM, 15.8636693954468
9/4/2019 1:38:00 PM, 9/4/2019 5:38:00 PM, 15.9538068771362
9/4/2019 1:39:00 PM, 9/4/2019 5:39:00 PM, 15.2499628067017
9/4/2019 1:40:00 PM, 9/4/2019 5:40:00 PM, 15.3636407852173
9/4/2019 1:41:00 PM, 9/4/2019 5:41:00 PM, 15.2010898590088
9/4/2019 1:42:00 PM, 9/4/2019 5:42:00 PM, 15.0534515380859
9/4/2019 1:43:00 PM, 9/4/2019 5:43:00 PM, 15.4493007659912
9/4/2019 1:44:00 PM, 9/4/2019 5:44:00 PM, 15.4414968490601
9/4/2019 1:45:00 PM, 9/4/2019 5:45:00 PM, 15.0415964126587
9/4/2019 1:46:00 PM, 9/4/2019 5:46:00 PM, 13.9736738204956
9/4/2019 1:47:00 PM, 9/4/2019 5:47:00 PM, 14.0357818603516
9/4/2019 1:48:00 PM, 9/4/2019 5:48:00 PM, 14.2211885452271
9/4/2019 1:49:00 PM, 9/4/2019 5:49:00 PM, 14.1347684860229
9/4/2019 1:50:00 PM, 9/4/2019 5:50:00 PM, 14.3789577484131
9/4/2019 1:51:00 PM, 9/4/2019 5:51:00 PM, 14.3789577484131
9/4/2019 1:52:00 PM, 9/4/2019 5:52:00 PM, 13.7922172546387
9/4/2019 1:53:00 PM, 9/4/2019 5:53:00 PM, 13.0914459228516
9/4/2019 1:54:00 PM, 9/4/2019 5:54:00 PM, 13.6697340011597
9/4/2019 1:55:00 PM, 9/4/2019 5:55:00 PM, 13.9706258773804
9/4/2019 1:56:00 PM, 9/4/2019 5:56:00 PM, 13.7312059402466
9/4/2019 1:57:00 PM, 9/4/2019 5:57:00 PM, 13.5497484207153
9/4/2019 1:58:00 PM, 9/4/2019 5:58:00 PM, 13.691333770752
9/4/2019 1:59:00 PM, 9/4/2019 5:59:00 PM, 14.8496856689453
9/4/2019 2:00:00 PM, 9/4/2019 6:00:00 PM, 17.0603904724121
9/4/2019 2:01:00 PM, 9/4/2019 6:01:00 PM, 16.0872497558594
9/4/2019 2:02:00 PM, 9/4/2019 6:02:00 PM, 16.588041305542
9/4/2019 2:03:00 PM, 9/4/2019 6:03:00 PM, 17.0562267303467
9/4/2019 2:04:00 PM, 9/4/2019 6:04:00 PM, 17.2486572265625
9/4/2019 2:05:00 PM, 9/4/2019 6:05:00 PM, 17.1019248962402
9/4/2019 2:06:00 PM, 9/4/2019 6:06:00 PM, 17.1370983123779
9/4/2019 2:07:00 PM, 9/4/2019 6:07:00 PM, 17.3812389373779
9/4/2019 2:08:00 PM, 9/4/2019 6:08:00 PM, 17.2669525146484
9/4/2019 2:09:00 PM, 9/4/2019 6:09:00 PM, 18.5798187255859
9/4/2019 2:10:00 PM, 9/4/2019 6:10:00 PM, 20.3272800445557
9/4/2019 2:11:00 PM, 9/4/2019 6:11:00 PM, 20.1823749542236
9/4/2019 2:12:00 PM, 9/4/2019 6:12:00 PM, 22.0440616607666
9/4/2019 2:13:00 PM, 9/4/2019 6:13:00 PM, 17.858434677124
9/4/2019 2:14:00 PM, 9/4/2019 6:14:00 PM, 18.2201309204102
9/4/2019 2:15:00 PM, 9/4/2019 6:15:00 PM, 16.6216335296631
9/4/2019 2:16:00 PM, 9/4/2019 6:16:00 PM, 17.8681468963623
9/4/2019 2:17:00 PM, 9/4/2019 6:17:00 PM, 16.7567157745361
9/4/2019 2:18:00 PM, 9/4/2019 6:18:00 PM, 17.8874187469482
9/4/2019 2:19:00 PM, 9/4/2019 6:19:00 PM, 13.6696357727051
9/4/2019 2:20:00 PM, 9/4/2019 6:20:00 PM, 13.545880317688
9/4/2019 2:21:00 PM, 9/4/2019 6:21:00 PM, 14.1473550796509
9/4/2019 2:22:00 PM, 9/4/2019 6:22:00 PM, 14.3790264129639
9/4/2019 2:23:00 PM, 9/4/2019 6:23:00 PM, 15.0968780517578
9/4/2019 2:24:00 PM, 9/4/2019 6:24:00 PM, 15.0740346908569
9/4/2019 2:25:00 PM, 9/4/2019 6:25:00 PM, 15.1655559539795
9/4/2019 2:26:00 PM, 9/4/2019 6:26:00 PM, 15.276198387146
9/4/2019 2:27:00 PM, 9/4/2019 6:27:00 PM, 16.0923442840576
9/4/2019 2:28:00 PM, 9/4/2019 6:28:00 PM, 15.304859161377
9/4/2019 2:29:00 PM, 9/4/2019 6:29:00 PM, 15.0933046340942
9/4/2019 2:30:00 PM, 9/4/2019 6:30:00 PM, 14.5060758590698
9/4/2019 2:31:00 PM, 9/4/2019 6:31:00 PM, 12.5958890914917
9/4/2019 2:32:00 PM, 9/4/2019 6:32:00 PM, 12.2688207626343
9/4/2019 2:33:00 PM, 9/4/2019 6:33:00 PM, 13.0776586532593
9/4/2019 2:34:00 PM, 9/4/2019 6:34:00 PM, 13.4850816726685
9/4/2019 2:35:00 PM, 9/4/2019 6:35:00 PM, 15.7094249725342
9/4/2019 2:36:00 PM, 9/4/2019 6:36:00 PM, 15.2689294815063
9/4/2019 2:37:00 PM, 9/4/2019 6:37:00 PM, 12.8948516845703
9/4/2019 2:38:00 PM, 9/4/2019 6:38:00 PM, 11.9357624053955
9/4/2019 2:39:00 PM, 9/4/2019 6:39:00 PM, 15.299201965332
9/4/2019 2:40:00 PM, 9/4/2019 6:40:00 PM, 15.4952049255371
9/4/2019 2:41:00 PM, 9/4/2019 6:41:00 PM, 15.3311252593994
9/4/2019 2:42:00 PM, 9/4/2019 6:42:00 PM, 15.3783082962036
9/4/2019 2:43:00 PM, 9/4/2019 6:43:00 PM, 15.9876661300659
9/4/2019 2:44:00 PM, 9/4/2019 6:44:00 PM, 24.4072265625
9/4/2019 2:45:00 PM, 9/4/2019 6:45:00 PM, 18.2235050201416
9/4/2019 2:46:00 PM, 9/4/2019 6:46:00 PM, 13.9526481628418
9/4/2019 2:47:00 PM, 9/4/2019 6:47:00 PM, 13.6332921981812
9/4/2019 2:48:00 PM, 9/4/2019 6:48:00 PM, 13.5318050384521
9/4/2019 2:49:00 PM, 9/4/2019 6:49:00 PM, 13.8610620498657
9/4/2019 2:50:00 PM, 9/4/2019 6:50:00 PM, 13.9624795913696
9/4/2019 2:51:00 PM, 9/4/2019 6:51:00 PM, 13.9442186355591
9/4/2019 2:52:00 PM, 9/4/2019 6:52:00 PM, 13.9442186355591
9/4/2019 2:53:00 PM, 9/4/2019 6:53:00 PM, 14.1592206954956
9/4/2019 2:54:00 PM, 9/4/2019 6:54:00 PM, 15.2599573135376
9/4/2019 2:55:00 PM, 9/4/2019 6:55:00 PM, 14.6146507263184
9/4/2019 2:56:00 PM, 9/4/2019 6:56:00 PM, 15.394510269165
9/4/2019 2:57:00 PM, 9/4/2019 6:57:00 PM, 16.7992153167725
9/4/2019 2:58:00 PM, 9/4/2019 6:58:00 PM, 16.127857208252
9/4/2019 2:59:00 PM, 9/4/2019 6:59:00 PM, 14.8237781524658
9/4/2019 3:00:00 PM, 9/4/2019 7:00:00 PM, 14.6997022628784
9/4/2019 3:01:00 PM, 9/4/2019 7:01:00 PM, 12.9871912002563
9/4/2019 3:02:00 PM, 9/4/2019 7:02:00 PM, 13.0695772171021
9/4/2019 3:03:00 PM, 9/4/2019 7:03:00 PM, 14.4058427810669
9/4/2019 3:04:00 PM, 9/4/2019 7:04:00 PM, 13.5301189422607
9/4/2019 3:05:00 PM, 9/4/2019 7:05:00 PM, 13.981707572937
9/4/2019 3:06:00 PM, 9/4/2019 7:06:00 PM, 15.738917350769
9/4/2019 3:07:00 PM, 9/4/2019 7:07:00 PM, 15.1924905776978
9/4/2019 3:08:00 PM, 9/4/2019 7:08:00 PM, 13.1195468902588
9/4/2019 3:09:00 PM, 9/4/2019 7:09:00 PM, 12.727855682373
9/4/2019 3:10:00 PM, 9/4/2019 7:10:00 PM, 13.1136636734009
9/4/2019 3:11:00 PM, 9/4/2019 7:11:00 PM, 11.3913879394531
9/4/2019 3:12:00 PM, 9/4/2019 7:12:00 PM, 11.4786930084229
9/4/2019 3:13:00 PM, 9/4/2019 7:13:00 PM, 12.4256629943848
9/4/2019 3:14:00 PM, 9/4/2019 7:14:00 PM, 14.1272506713867
9/4/2019 3:15:00 PM, 9/4/2019 7:15:00 PM, 12.8671655654907
9/4/2019 3:16:00 PM, 9/4/2019 7:16:00 PM, 12.5459423065186
9/4/2019 3:17:00 PM, 9/4/2019 7:17:00 PM, 13.1546983718872
9/4/2019 3:18:00 PM, 9/4/2019 7:18:00 PM, 13.1149673461914
9/4/2019 3:19:00 PM, 9/4/2019 7:19:00 PM, 12.8604364395142
9/4/2019 3:20:00 PM, 9/4/2019 7:20:00 PM, 12.9395599365234
9/4/2019 3:21:00 PM, 9/4/2019 7:21:00 PM, 13.3336229324341
9/4/2019 3:22:00 PM, 9/4/2019 7:22:00 PM, 12.7513561248779
9/4/2019 3:23:00 PM, 9/4/2019 7:23:00 PM, 12.6959714889526
9/4/2019 3:24:00 PM, 9/4/2019 7:24:00 PM, 12.919490814209
9/4/2019 3:25:00 PM, 9/4/2019 7:25:00 PM, 12.6772041320801
9/4/2019 3:26:00 PM, 9/4/2019 7:26:00 PM, 13.2978038787842
9/4/2019 3:27:00 PM, 9/4/2019 7:27:00 PM, 12.4683532714844
9/4/2019 3:28:00 PM, 9/4/2019 7:28:00 PM, 13.4240245819092
9/4/2019 3:29:00 PM, 9/4/2019 7:29:00 PM, 14.3002223968506
9/4/2019 3:30:00 PM, 9/4/2019 7:30:00 PM, 13.5000715255737
9/4/2019 3:31:00 PM, 9/4/2019 7:31:00 PM, 12.2218399047852
9/4/2019 3:32:00 PM, 9/4/2019 7:32:00 PM, 12.6147203445435
9/4/2019 3:33:00 PM, 9/4/2019 7:33:00 PM, 12.5881271362305
9/4/2019 3:34:00 PM, 9/4/2019 7:34:00 PM, 12.7879295349121
9/4/2019 3:35:00 PM, 9/4/2019 7:35:00 PM, 11.9066286087036
9/4/2019 3:36:00 PM, 9/4/2019 7:36:00 PM, 12.5652923583984
9/4/2019 3:37:00 PM, 9/4/2019 7:37:00 PM, 12.4702987670898
9/4/2019 3:38:00 PM, 9/4/2019 7:38:00 PM, 11.7349510192871
9/4/2019 3:39:00 PM, 9/4/2019 7:39:00 PM, 11.8554620742798
9/4/2019 3:40:00 PM, 9/4/2019 7:40:00 PM, 11.9143495559692
9/4/2019 3:41:00 PM, 9/4/2019 7:41:00 PM, 11.8343095779419
9/4/2019 3:42:00 PM, 9/4/2019 7:42:00 PM, 12.6256771087646
9/4/2019 3:43:00 PM, 9/4/2019 7:43:00 PM, 13.1292867660522
9/4/2019 3:44:00 PM, 9/4/2019 7:44:00 PM, 12.7700672149658
9/4/2019 3:45:00 PM, 9/4/2019 7:45:00 PM, 12.5232830047607
9/4/2019 3:46:00 PM, 9/4/2019 7:46:00 PM, 13.5002813339233
9/4/2019 3:47:00 PM, 9/4/2019 7:47:00 PM, 11.1288766860962
9/4/2019 3:48:00 PM, 9/4/2019 7:48:00 PM, 11.3851623535156
9/4/2019 3:49:00 PM, 9/4/2019 7:49:00 PM, 11.8398351669312
9/4/2019 3:50:00 PM, 9/4/2019 7:50:00 PM, 12.3234119415283
9/4/2019 3:51:00 PM, 9/4/2019 7:51:00 PM, 12.172833442688
9/4/2019 3:52:00 PM, 9/4/2019 7:52:00 PM, 11.8273258209229
9/4/2019 3:53:00 PM, 9/4/2019 7:53:00 PM, 11.8273258209229
9/4/2019 3:54:00 PM, 9/4/2019 7:54:00 PM, 11.6535491943359
9/4/2019 3:55:00 PM, 9/4/2019 7:55:00 PM, 11.5230770111084
9/4/2019 3:56:00 PM, 9/4/2019 7:56:00 PM, 13.5663528442383
9/4/2019 3:57:00 PM, 9/4/2019 7:57:00 PM, 12.5213527679443
9/4/2019 3:58:00 PM, 9/4/2019 7:58:00 PM, 10.8170833587646
9/4/2019 3:59:00 PM, 9/4/2019 7:59:00 PM, 10.6769742965698
9/4/2019 4:00:00 PM, 9/4/2019 8:00:00 PM, 10.7650299072266
9/4/2019 4:01:00 PM, 9/4/2019 8:01:00 PM, 11.1460933685303
9/4/2019 4:02:00 PM, 9/4/2019 8:02:00 PM, 12.0986270904541
9/4/2019 4:03:00 PM, 9/4/2019 8:03:00 PM, 12.3958206176758
9/4/2019 4:04:00 PM, 9/4/2019 8:04:00 PM, 12.5475072860718
9/4/2019 4:05:00 PM, 9/4/2019 8:05:00 PM, 13.3656787872314
9/4/2019 4:06:00 PM, 9/4/2019 8:06:00 PM, 15.627269744873
9/4/2019 4:07:00 PM, 9/4/2019 8:07:00 PM, 17.6475048065186
9/4/2019 4:08:00 PM, 9/4/2019 8:08:00 PM, 16.2277698516846
9/4/2019 4:09:00 PM, 9/4/2019 8:09:00 PM, 15.1420087814331
9/4/2019 4:10:00 PM, 9/4/2019 8:10:00 PM, 13.3339424133301
9/4/2019 4:11:00 PM, 9/4/2019 8:11:00 PM, 12.4790477752686
9/4/2019 4:12:00 PM, 9/4/2019 8:12:00 PM, 11.9914302825928
9/4/2019 4:13:00 PM, 9/4/2019 8:13:00 PM, 11.1956348419189
9/4/2019 4:14:00 PM, 9/4/2019 8:14:00 PM, 10.0043277740479
9/4/2019 4:15:00 PM, 9/4/2019 8:15:00 PM, 12.6111135482788
9/4/2019 4:16:00 PM, 9/4/2019 8:16:00 PM, 12.9376649856567
9/4/2019 4:17:00 PM, 9/4/2019 8:17:00 PM, 13.7032670974731
9/4/2019 4:18:00 PM, 9/4/2019 8:18:00 PM, 14.733470916748
9/4/2019 4:19:00 PM, 9/4/2019 8:19:00 PM, 13.8257169723511
9/4/2019 4:20:00 PM, 9/4/2019 8:20:00 PM, 12.957160949707
9/4/2019 4:21:00 PM, 9/4/2019 8:21:00 PM, 12.4785490036011
9/4/2019 4:22:00 PM, 9/4/2019 8:22:00 PM, 13.2156238555908
9/4/2019 4:23:00 PM, 9/4/2019 8:23:00 PM, 13.2219886779785
9/4/2019 4:24:00 PM, 9/4/2019 8:24:00 PM, 14.1617021560669
9/4/2019 4:25:00 PM, 9/4/2019 8:25:00 PM, 15.4886789321899
9/4/2019 4:26:00 PM, 9/4/2019 8:26:00 PM, 13.80837059021
9/4/2019 4:27:00 PM, 9/4/2019 8:27:00 PM, 15.8815679550171
9/4/2019 4:28:00 PM, 9/4/2019 8:28:00 PM, 13.0988235473633
9/4/2019 4:29:00 PM, 9/4/2019 8:29:00 PM, 12.6539688110352
9/4/2019 4:30:00 PM, 9/4/2019 8:30:00 PM, 12.4129095077515
9/4/2019 4:31:00 PM, 9/4/2019 8:31:00 PM, 12.0184125900269
9/4/2019 4:32:00 PM, 9/4/2019 8:32:00 PM, 12.9768705368042
9/4/2019 4:33:00 PM, 9/4/2019 8:33:00 PM, 13.1643199920654
9/4/2019 4:34:00 PM, 9/4/2019 8:34:00 PM, 12.5489120483398
9/4/2019 4:35:00 PM, 9/4/2019 8:35:00 PM, 12.6754169464111
9/4/2019 4:36:00 PM, 9/4/2019 8:36:00 PM, 17.3141536712646
9/4/2019 4:37:00 PM, 9/4/2019 8:37:00 PM, 19.3507843017578
9/4/2019 4:38:00 PM, 9/4/2019 8:38:00 PM, 18.0366954803467
9/4/2019 4:39:00 PM, 9/4/2019 8:39:00 PM, 16.0146217346191
9/4/2019 4:40:00 PM, 9/4/2019 8:40:00 PM, 17.3542251586914
9/4/2019 4:41:00 PM, 9/4/2019 8:41:00 PM, 14.9163703918457
9/4/2019 4:42:00 PM, 9/4/2019 8:42:00 PM, 17.0291919708252
9/4/2019 4:43:00 PM, 9/4/2019 8:43:00 PM, 15.3086786270142
9/4/2019 4:44:00 PM, 9/4/2019 8:44:00 PM, 13.7196941375732
9/4/2019 4:45:00 PM, 9/4/2019 8:45:00 PM, 14.4873161315918
9/4/2019 4:46:00 PM, 9/4/2019 8:46:00 PM, 13.3248329162598
9/4/2019 4:47:00 PM, 9/4/2019 8:47:00 PM, 12.8176603317261
9/4/2019 4:48:00 PM, 9/4/2019 8:48:00 PM, 11.6381130218506
9/4/2019 4:49:00 PM, 9/4/2019 8:49:00 PM, 11.7531652450562
9/4/2019 4:50:00 PM, 9/4/2019 8:50:00 PM, 11.6345462799072
9/4/2019 4:51:00 PM, 9/4/2019 8:51:00 PM, 11.4655809402466
9/4/2019 4:52:00 PM, 9/4/2019 8:52:00 PM, 13.9237241744995
9/4/2019 4:53:00 PM, 9/4/2019 8:53:00 PM, 12.057147026062
9/4/2019 4:54:00 PM, 9/4/2019 8:54:00 PM, 12.057147026062
9/4/2019 4:55:00 PM, 9/4/2019 8:55:00 PM, 12.0664052963257
9/4/2019 4:56:00 PM, 9/4/2019 8:56:00 PM, 12.5929250717163
9/4/2019 4:57:00 PM, 9/4/2019 8:57:00 PM, 15.69850730896
9/4/2019 4:58:00 PM, 9/4/2019 8:58:00 PM, 14.8407669067383
9/4/2019 4:59:00 PM, 9/4/2019 8:59:00 PM, 14.040940284729
9/4/2019 5:00:00 PM, 9/4/2019 9:00:00 PM, 13.7395315170288
9/4/2019 5:01:00 PM, 9/4/2019 9:01:00 PM, 12.4220447540283
9/4/2019 5:02:00 PM, 9/4/2019 9:02:00 PM, 11.5213413238525
9/4/2019 5:03:00 PM, 9/4/2019 9:03:00 PM, 13.0800752639771
9/4/2019 5:04:00 PM, 9/4/2019 9:04:00 PM, 13.0373344421387
9/4/2019 5:05:00 PM, 9/4/2019 9:05:00 PM, 12.0177221298218
9/4/2019 5:06:00 PM, 9/4/2019 9:06:00 PM, 12.5053148269653
9/4/2019 5:07:00 PM, 9/4/2019 9:07:00 PM, 12.7038221359253
9/4/2019 5:08:00 PM, 9/4/2019 9:08:00 PM, 15.9997262954712
9/4/2019 5:09:00 PM, 9/4/2019 9:09:00 PM, 13.5053491592407
9/4/2019 5:10:00 PM, 9/4/2019 9:10:00 PM, 11.5519504547119
9/4/2019 5:11:00 PM, 9/4/2019 9:11:00 PM, 11.574803352356
9/4/2019 5:12:00 PM, 9/4/2019 9:12:00 PM, 11.4749441146851
9/4/2019 5:13:00 PM, 9/4/2019 9:13:00 PM, 10.6249742507935
9/4/2019 5:14:00 PM, 9/4/2019 9:14:00 PM, 8.8492431640625
9/4/2019 5:15:00 PM, 9/4/2019 9:15:00 PM, 8.92641735076904
9/4/2019 5:16:00 PM, 9/4/2019 9:16:00 PM, 9.66019535064697
9/4/2019 5:17:00 PM, 9/4/2019 9:17:00 PM, 10.2984991073608
9/4/2019 5:18:00 PM, 9/4/2019 9:18:00 PM, 10.2552433013916
9/4/2019 5:19:00 PM, 9/4/2019 9:19:00 PM, 10.2317047119141
9/4/2019 5:20:00 PM, 9/4/2019 9:20:00 PM, 10.5142498016357
9/4/2019 5:21:00 PM, 9/4/2019 9:21:00 PM, 11.2490730285645
9/4/2019 5:22:00 PM, 9/4/2019 9:22:00 PM, 11.7845087051392
9/4/2019 5:23:00 PM, 9/4/2019 9:23:00 PM, 12.3774652481079
9/4/2019 5:24:00 PM, 9/4/2019 9:24:00 PM, 9.32050704956055
9/4/2019 5:25:00 PM, 9/4/2019 9:25:00 PM, 8.89980316162109
9/4/2019 5:26:00 PM, 9/4/2019 9:26:00 PM, 10.1642723083496
9/4/2019 5:27:00 PM, 9/4/2019 9:27:00 PM, 10.0707540512085
9/4/2019 5:28:00 PM, 9/4/2019 9:28:00 PM, 9.94233894348145
9/4/2019 5:29:00 PM, 9/4/2019 9:29:00 PM, 10.6755809783936
9/4/2019 5:30:00 PM, 9/4/2019 9:30:00 PM, 10.3232259750366
9/4/2019 5:31:00 PM, 9/4/2019 9:31:00 PM, 10.05837059021
9/4/2019 5:32:00 PM, 9/4/2019 9:32:00 PM, 10.438666343689
9/4/2019 5:33:00 PM, 9/4/2019 9:33:00 PM, 10.3779926300049
9/4/2019 5:34:00 PM, 9/4/2019 9:34:00 PM, 10.0881690979004
9/4/2019 5:35:00 PM, 9/4/2019 9:35:00 PM, 10.3593044281006
9/4/2019 5:36:00 PM, 9/4/2019 9:36:00 PM, 10.3422594070435
9/4/2019 5:37:00 PM, 9/4/2019 9:37:00 PM, 11.5464210510254
9/4/2019 5:38:00 PM, 9/4/2019 9:38:00 PM, 11.2814512252808
9/4/2019 5:39:00 PM, 9/4/2019 9:39:00 PM, 10.1283988952637
9/4/2019 5:40:00 PM, 9/4/2019 9:40:00 PM, 9.60152435302734
9/4/2019 5:41:00 PM, 9/4/2019 9:41:00 PM, 9.5971212387085
9/4/2019 5:42:00 PM, 9/4/2019 9:42:00 PM, 9.76812171936035
9/4/2019 5:43:00 PM, 9/4/2019 9:43:00 PM, 12.2769947052002
9/4/2019 5:44:00 PM, 9/4/2019 9:44:00 PM, 11.8346319198608
9/4/2019 5:45:00 PM, 9/4/2019 9:45:00 PM, 11.145188331604
9/4/2019 5:46:00 PM, 9/4/2019 9:46:00 PM, 11.391529083252
9/4/2019 5:47:00 PM, 9/4/2019 9:47:00 PM, 11.9411897659302
9/4/2019 5:48:00 PM, 9/4/2019 9:48:00 PM, 12.1059799194336
9/4/2019 5:49:00 PM, 9/4/2019 9:49:00 PM, 11.0297002792358
9/4/2019 5:50:00 PM, 9/4/2019 9:50:00 PM, 11.164942741394
9/4/2019 5:51:00 PM, 9/4/2019 9:51:00 PM, 10.4946393966675
9/4/2019 5:52:00 PM, 9/4/2019 9:52:00 PM, 10.4404897689819
9/4/2019 5:53:00 PM, 9/4/2019 9:53:00 PM, 10.7997074127197
9/4/2019 5:54:00 PM, 9/4/2019 9:54:00 PM, 9.3880729675293
9/4/2019 5:55:00 PM, 9/4/2019 9:55:00 PM, 9.3880729675293
9/4/2019 5:56:00 PM, 9/4/2019 9:56:00 PM, 9.3880729675293
9/4/2019 5:57:00 PM, 9/4/2019 9:57:00 PM, 8.95525360107422
9/4/2019 5:58:00 PM, 9/4/2019 9:58:00 PM, 9.6057653427124
9/4/2019 5:59:00 PM, 9/4/2019 9:59:00 PM, 9.32916641235352
9/4/2019 6:00:00 PM, 9/4/2019 10:00:00 PM, 9.60902976989746
9/4/2019 6:01:00 PM, 9/4/2019 10:01:00 PM, 10.3418579101562
9/4/2019 6:02:00 PM, 9/4/2019 10:02:00 PM, 9.96694946289062
9/4/2019 6:03:00 PM, 9/4/2019 10:03:00 PM, 9.80058479309082
9/4/2019 6:04:00 PM, 9/4/2019 10:04:00 PM, 9.52465534210205
9/4/2019 6:05:00 PM, 9/4/2019 10:05:00 PM, 10.6562089920044
9/4/2019 6:06:00 PM, 9/4/2019 10:06:00 PM, 10.2623119354248
9/4/2019 6:07:00 PM, 9/4/2019 10:07:00 PM, 10.2143821716309
9/4/2019 6:08:00 PM, 9/4/2019 10:08:00 PM, 10.211109161377
9/4/2019 6:09:00 PM, 9/4/2019 10:09:00 PM, 9.60839366912842
9/4/2019 6:10:00 PM, 9/4/2019 10:10:00 PM, 9.1549654006958
9/4/2019 6:11:00 PM, 9/4/2019 10:11:00 PM, 8.68925094604492
9/4/2019 6:12:00 PM, 9/4/2019 10:12:00 PM, 10.4950275421143
9/4/2019 6:13:00 PM, 9/4/2019 10:13:00 PM, 10.4511852264404
9/4/2019 6:14:00 PM, 9/4/2019 10:14:00 PM, 12.179835319519
9/4/2019 6:15:00 PM, 9/4/2019 10:15:00 PM, 12.3566188812256
9/4/2019 6:16:00 PM, 9/4/2019 10:16:00 PM, 12.0518703460693
9/4/2019 6:17:00 PM, 9/4/2019 10:17:00 PM, 11.5683784484863
9/4/2019 6:18:00 PM, 9/4/2019 10:18:00 PM, 10.7650852203369
9/4/2019 6:19:00 PM, 9/4/2019 10:19:00 PM, 10.8328790664673
9/4/2019 6:20:00 PM, 9/4/2019 10:20:00 PM, 11.7049760818481
9/4/2019 6:21:00 PM, 9/4/2019 10:21:00 PM, 11.1898784637451
9/4/2019 6:22:00 PM, 9/4/2019 10:22:00 PM, 10.5768337249756
9/4/2019 6:23:00 PM, 9/4/2019 10:23:00 PM, 10.8206605911255
9/4/2019 6:24:00 PM, 9/4/2019 10:24:00 PM, 11.8544111251831
9/4/2019 6:25:00 PM, 9/4/2019 10:25:00 PM, 12.2045564651489
9/4/2019 6:26:00 PM, 9/4/2019 10:26:00 PM, 16.9450130462646
9/4/2019 6:27:00 PM, 9/4/2019 10:27:00 PM, 12.7411375045776
9/4/2019 6:28:00 PM, 9/4/2019 10:28:00 PM, 14.299994468689
9/4/2019 6:29:00 PM, 9/4/2019 10:29:00 PM, 13.3828220367432
9/4/2019 6:30:00 PM, 9/4/2019 10:30:00 PM, 11.0310840606689
9/4/2019 6:31:00 PM, 9/4/2019 10:31:00 PM, 10.3887414932251
9/4/2019 6:32:00 PM, 9/4/2019 10:32:00 PM, 10.4179086685181
9/4/2019 6:33:00 PM, 9/4/2019 10:33:00 PM, 11.5128135681152
9/4/2019 6:34:00 PM, 9/4/2019 10:34:00 PM, 10.576605796814
9/4/2019 6:35:00 PM, 9/4/2019 10:35:00 PM, 11.7598066329956
9/4/2019 6:36:00 PM, 9/4/2019 10:36:00 PM, 11.3366966247559
9/4/2019 6:37:00 PM, 9/4/2019 10:37:00 PM, 10.5263195037842
9/4/2019 6:38:00 PM, 9/4/2019 10:38:00 PM, 10.5702047348022
9/4/2019 6:39:00 PM, 9/4/2019 10:39:00 PM, 10.5851621627808
9/4/2019 6:40:00 PM, 9/4/2019 10:40:00 PM, 10.767388343811
9/4/2019 6:41:00 PM, 9/4/2019 10:41:00 PM, 10.0722150802612
9/4/2019 6:42:00 PM, 9/4/2019 10:42:00 PM, 10.5222396850586
9/4/2019 6:43:00 PM, 9/4/2019 10:43:00 PM, 10.4660549163818
9/4/2019 6:44:00 PM, 9/4/2019 10:44:00 PM, 11.1287660598755
9/4/2019 6:45:00 PM, 9/4/2019 10:45:00 PM, 9.02734375
9/4/2019 6:46:00 PM, 9/4/2019 10:46:00 PM, 11.1321668624878
9/4/2019 6:47:00 PM, 9/4/2019 10:47:00 PM, 8.50929641723633
9/4/2019 6:48:00 PM, 9/4/2019 10:48:00 PM, 8.14031505584717
9/4/2019 6:49:00 PM, 9/4/2019 10:49:00 PM, 9.02153968811035
9/4/2019 6:50:00 PM, 9/4/2019 10:50:00 PM, 10.1771020889282
9/4/2019 6:51:00 PM, 9/4/2019 10:51:00 PM, 11.3391551971436
9/4/2019 6:52:00 PM, 9/4/2019 10:52:00 PM, 12.2687425613403
9/4/2019 6:53:00 PM, 9/4/2019 10:53:00 PM, 14.4445962905884
9/4/2019 6:54:00 PM, 9/4/2019 10:54:00 PM, 9.5885591506958
9/4/2019 6:55:00 PM, 9/4/2019 10:55:00 PM, 11.2616586685181
9/4/2019 6:56:00 PM, 9/4/2019 10:56:00 PM, 11.3205680847168
9/4/2019 6:57:00 PM, 9/4/2019 10:57:00 PM, 11.3205680847168
9/4/2019 6:58:00 PM, 9/4/2019 10:58:00 PM, 12.3321743011475
9/4/2019 6:59:00 PM, 9/4/2019 10:59:00 PM, 8.86307430267334
9/4/2019 7:00:00 PM, 9/4/2019 11:00:00 PM, 10.5191335678101
9/4/2019 7:01:00 PM, 9/4/2019 11:01:00 PM, 11.4711608886719
9/4/2019 7:02:00 PM, 9/4/2019 11:02:00 PM, 10.8434572219849
9/4/2019 7:03:00 PM, 9/4/2019 11:03:00 PM, 9.63311958312988
9/4/2019 7:04:00 PM, 9/4/2019 11:04:00 PM, 10.5504808425903
9/4/2019 7:05:00 PM, 9/4/2019 11:05:00 PM, 13.7507343292236
9/4/2019 7:06:00 PM, 9/4/2019 11:06:00 PM, 13.5663375854492
9/4/2019 7:07:00 PM, 9/4/2019 11:07:00 PM, 12.19007396698
9/4/2019 7:08:00 PM, 9/4/2019 11:08:00 PM, 10.569314956665
9/4/2019 7:09:00 PM, 9/4/2019 11:09:00 PM, 10.1016445159912
9/4/2019 7:10:00 PM, 9/4/2019 11:10:00 PM, 11.1962995529175
9/4/2019 7:11:00 PM, 9/4/2019 11:11:00 PM, 14.5509939193726
9/4/2019 7:12:00 PM, 9/4/2019 11:12:00 PM, 15.3954019546509
9/4/2019 7:13:00 PM, 9/4/2019 11:13:00 PM, 13.3720083236694
9/4/2019 7:14:00 PM, 9/4/2019 11:14:00 PM, 10.3786735534668
9/4/2019 7:15:00 PM, 9/4/2019 11:15:00 PM, 9.85099029541016
9/4/2019 7:16:00 PM, 9/4/2019 11:16:00 PM, 6.60618257522583
9/4/2019 7:17:00 PM, 9/4/2019 11:17:00 PM, 6.63921403884888
9/4/2019 7:18:00 PM, 9/4/2019 11:18:00 PM, 7.20928716659546
9/4/2019 7:19:00 PM, 9/4/2019 11:19:00 PM, 7.66307544708252
9/4/2019 7:20:00 PM, 9/4/2019 11:20:00 PM, 8.15922832489014
9/4/2019 7:21:00 PM, 9/4/2019 11:21:00 PM, 8.9870138168335
9/4/2019 7:22:00 PM, 9/4/2019 11:22:00 PM, 9.14677333831787
9/4/2019 7:23:00 PM, 9/4/2019 11:23:00 PM, 8.60281085968018
9/4/2019 7:24:00 PM, 9/4/2019 11:24:00 PM, 8.1589822769165
9/4/2019 7:25:00 PM, 9/4/2019 11:25:00 PM, 7.91521263122559
9/4/2019 7:26:00 PM, 9/4/2019 11:26:00 PM, 7.57007789611816
9/4/2019 7:27:00 PM, 9/4/2019 11:27:00 PM, 9.87612342834473
9/4/2019 7:28:00 PM, 9/4/2019 11:28:00 PM, 11.7109498977661
9/4/2019 7:29:00 PM, 9/4/2019 11:29:00 PM, 11.77818775177
9/4/2019 7:30:00 PM, 9/4/2019 11:30:00 PM, 9.77398681640625
9/4/2019 7:31:00 PM, 9/4/2019 11:31:00 PM, 7.80853939056396
9/4/2019 7:32:00 PM, 9/4/2019 11:32:00 PM, 6.47402048110962
9/4/2019 7:33:00 PM, 9/4/2019 11:33:00 PM, 5.80195379257202
9/4/2019 7:34:00 PM, 9/4/2019 11:34:00 PM, 5.45084476470947
9/4/2019 7:35:00 PM, 9/4/2019 11:35:00 PM, 5.73026180267334
9/4/2019 7:36:00 PM, 9/4/2019 11:36:00 PM, 6.11834526062012
9/4/2019 7:37:00 PM, 9/4/2019 11:37:00 PM, 9.50132083892822
9/4/2019 7:38:00 PM, 9/4/2019 11:38:00 PM, 13.9084739685059
9/4/2019 7:39:00 PM, 9/4/2019 11:39:00 PM, 10.8325424194336
9/4/2019 7:40:00 PM, 9/4/2019 11:40:00 PM, 10.0244207382202
9/4/2019 7:41:00 PM, 9/4/2019 11:41:00 PM, 8.82171058654785
9/4/2019 7:42:00 PM, 9/4/2019 11:42:00 PM, 9.17744064331055
9/4/2019 7:43:00 PM, 9/4/2019 11:43:00 PM, 12.5077228546143
9/4/2019 7:44:00 PM, 9/4/2019 11:44:00 PM, 10.9533720016479
9/4/2019 7:45:00 PM, 9/4/2019 11:45:00 PM, 9.69648933410645
9/4/2019 7:46:00 PM, 9/4/2019 11:46:00 PM, 7.93927955627441
9/4/2019 7:47:00 PM, 9/4/2019 11:47:00 PM, 8.12808322906494
9/4/2019 7:48:00 PM, 9/4/2019 11:48:00 PM, 8.28257656097412
9/4/2019 7:49:00 PM, 9/4/2019 11:49:00 PM, 9.51134777069092
9/4/2019 7:50:00 PM, 9/4/2019 11:50:00 PM, 10.2519683837891
9/4/2019 7:51:00 PM, 9/4/2019 11:51:00 PM, 14.0662775039673
9/4/2019 7:52:00 PM, 9/4/2019 11:52:00 PM, 13.2544403076172
9/4/2019 7:53:00 PM, 9/4/2019 11:53:00 PM, 11.4839935302734
9/4/2019 7:54:00 PM, 9/4/2019 11:54:00 PM, 9.9068775177002
9/4/2019 7:55:00 PM, 9/4/2019 11:55:00 PM, 10.9661493301392
9/4/2019 7:56:00 PM, 9/4/2019 11:56:00 PM, 11.5792045593262
9/4/2019 7:57:00 PM, 9/4/2019 11:57:00 PM, 11.6891555786133
9/4/2019 7:58:00 PM, 9/4/2019 11:58:00 PM, 11.6891555786133
9/4/2019 7:59:00 PM, 9/4/2019 11:59:00 PM, 12.1812133789063
9/4/2019 8:00:00 PM, 9/5/2019 12:00:00 AM, 12.9498662948608
9/4/2019 8:01:00 PM, 9/5/2019 12:01:00 AM, 13.2969703674316
9/4/2019 8:02:00 PM, 9/5/2019 12:02:00 AM, 12.9674968719482
9/4/2019 8:03:00 PM, 9/5/2019 12:03:00 AM, 12.8843679428101
9/4/2019 8:04:00 PM, 9/5/2019 12:04:00 AM, 13.0333623886108
9/4/2019 8:05:00 PM, 9/5/2019 12:05:00 AM, 13.7796401977539
9/4/2019 8:06:00 PM, 9/5/2019 12:06:00 AM, 14.5197868347168
9/4/2019 8:07:00 PM, 9/5/2019 12:07:00 AM, 16.3596801757813
9/4/2019 8:08:00 PM, 9/5/2019 12:08:00 AM, 17.0369281768799
9/4/2019 8:09:00 PM, 9/5/2019 12:09:00 AM, 17.2994441986084
9/4/2019 8:10:00 PM, 9/5/2019 12:10:00 AM, 14.7211351394653
9/4/2019 8:11:00 PM, 9/5/2019 12:11:00 AM, 14.96409034729
9/4/2019 8:12:00 PM, 9/5/2019 12:12:00 AM, 14.2331094741821
9/4/2019 8:13:00 PM, 9/5/2019 12:13:00 AM, 14.1727600097656
9/4/2019 8:14:00 PM, 9/5/2019 12:14:00 AM, 13.8326625823975
9/4/2019 8:15:00 PM, 9/5/2019 12:15:00 AM, 13.2625827789307
9/4/2019 8:16:00 PM, 9/5/2019 12:16:00 AM, 13.1372900009155
9/4/2019 8:17:00 PM, 9/5/2019 12:17:00 AM, 14.0115461349487
9/4/2019 8:18:00 PM, 9/5/2019 12:18:00 AM, 11.5367832183838
9/4/2019 8:19:00 PM, 9/5/2019 12:19:00 AM, 12.3281211853027
9/4/2019 8:20:00 PM, 9/5/2019 12:20:00 AM, 12.4393177032471
9/4/2019 8:21:00 PM, 9/5/2019 12:21:00 AM, 14.8860836029053
9/4/2019 8:22:00 PM, 9/5/2019 12:22:00 AM, 17.6356315612793
9/4/2019 8:23:00 PM, 9/5/2019 12:23:00 AM, 16.5421867370605
9/4/2019 8:24:00 PM, 9/5/2019 12:24:00 AM, 14.6027736663818
9/4/2019 8:25:00 PM, 9/5/2019 12:25:00 AM, 19.5702095031738
9/4/2019 8:26:00 PM, 9/5/2019 12:26:00 AM, 16.4148139953613
9/4/2019 8:27:00 PM, 9/5/2019 12:27:00 AM, 15.6628007888794
9/4/2019 8:28:00 PM, 9/5/2019 12:28:00 AM, 15.7851686477661
9/4/2019 8:29:00 PM, 9/5/2019 12:29:00 AM, 15.4706649780273
9/4/2019 8:30:00 PM, 9/5/2019 12:30:00 AM, 15.6583757400513
9/4/2019 8:31:00 PM, 9/5/2019 12:31:00 AM, 15.2432203292847
9/4/2019 8:32:00 PM, 9/5/2019 12:32:00 AM, 15.126443862915
9/4/2019 8:33:00 PM, 9/5/2019 12:33:00 AM, 15.4393739700317
9/4/2019 8:34:00 PM, 9/5/2019 12:34:00 AM, 16.5931758880615
9/4/2019 8:35:00 PM, 9/5/2019 12:35:00 AM, 16.6068897247314
9/4/2019 8:36:00 PM, 9/5/2019 12:36:00 AM, 15.8743457794189
9/4/2019 8:37:00 PM, 9/5/2019 12:37:00 AM, 15.6217384338379
9/4/2019 8:38:00 PM, 9/5/2019 12:38:00 AM, 15.8269624710083
9/4/2019 8:39:00 PM, 9/5/2019 12:39:00 AM, 12.6531562805176
9/4/2019 8:40:00 PM, 9/5/2019 12:40:00 AM, 12.1999053955078
9/4/2019 8:41:00 PM, 9/5/2019 12:41:00 AM, 12.6186170578003
9/4/2019 8:42:00 PM, 9/5/2019 12:42:00 AM, 12.096510887146
9/4/2019 8:43:00 PM, 9/5/2019 12:43:00 AM, 10.9614496231079
9/4/2019 8:44:00 PM, 9/5/2019 12:44:00 AM, 11.9766159057617
9/4/2019 8:45:00 PM, 9/5/2019 12:45:00 AM, 9.18882179260254
9/4/2019 8:46:00 PM, 9/5/2019 12:46:00 AM, 10.1414489746094
9/4/2019 8:47:00 PM, 9/5/2019 12:47:00 AM, 10.2813291549683
9/4/2019 8:48:00 PM, 9/5/2019 12:48:00 AM, 10.120810508728
9/4/2019 8:49:00 PM, 9/5/2019 12:49:00 AM, 9.72132110595703
9/4/2019 8:50:00 PM, 9/5/2019 12:50:00 AM, 9.88110542297363
9/4/2019 8:51:00 PM, 9/5/2019 12:51:00 AM, 10.3120908737183
9/4/2019 8:52:00 PM, 9/5/2019 12:52:00 AM, 13.3470468521118
9/4/2019 8:53:00 PM, 9/5/2019 12:53:00 AM, 10.4796905517578
9/4/2019 8:54:00 PM, 9/5/2019 12:54:00 AM, 12.1573829650879
9/4/2019 8:55:00 PM, 9/5/2019 12:55:00 AM, 10.1217203140259
9/4/2019 8:56:00 PM, 9/5/2019 12:56:00 AM, 10.8376626968384
9/4/2019 8:57:00 PM, 9/5/2019 12:57:00 AM, 10.3678951263428
9/4/2019 8:58:00 PM, 9/5/2019 12:58:00 AM, 10.5310506820679
9/4/2019 8:59:00 PM, 9/5/2019 12:59:00 AM, 10.5310506820679
9/4/2019 9:00:00 PM, 9/5/2019 1:00:00 AM, 12.131739616394
9/4/2019 9:01:00 PM, 9/5/2019 1:01:00 AM, 8.62310886383057
9/4/2019 9:02:00 PM, 9/5/2019 1:02:00 AM, 13.4575395584106
9/4/2019 9:03:00 PM, 9/5/2019 1:03:00 AM, 14.1455278396606
9/4/2019 9:04:00 PM, 9/5/2019 1:04:00 AM, 11.6751022338867
9/4/2019 9:05:00 PM, 9/5/2019 1:05:00 AM, 9.7590856552124
9/4/2019 9:06:00 PM, 9/5/2019 1:06:00 AM, 11.7056837081909
9/4/2019 9:07:00 PM, 9/5/2019 1:07:00 AM, 12.4872674942017
9/4/2019 9:08:00 PM, 9/5/2019 1:08:00 AM, 11.4553642272949
9/4/2019 9:09:00 PM, 9/5/2019 1:09:00 AM, 9.52830028533936
9/4/2019 9:10:00 PM, 9/5/2019 1:10:00 AM, 11.1748971939087
9/4/2019 9:11:00 PM, 9/5/2019 1:11:00 AM, 12.6741142272949
9/4/2019 9:12:00 PM, 9/5/2019 1:12:00 AM, 13.7872009277344
9/4/2019 9:13:00 PM, 9/5/2019 1:13:00 AM, 14.7615928649902
9/4/2019 9:14:00 PM, 9/5/2019 1:14:00 AM, 15.1374931335449
9/4/2019 9:15:00 PM, 9/5/2019 1:15:00 AM, 14.075213432312
9/4/2019 9:16:00 PM, 9/5/2019 1:16:00 AM, 13.4725761413574
9/4/2019 9:17:00 PM, 9/5/2019 1:17:00 AM, 14.1286783218384
9/4/2019 9:18:00 PM, 9/5/2019 1:18:00 AM, 13.9805212020874
9/4/2019 9:19:00 PM, 9/5/2019 1:19:00 AM, 10.3670520782471
9/4/2019 9:20:00 PM, 9/5/2019 1:20:00 AM, 11.6465463638306
9/4/2019 9:21:00 PM, 9/5/2019 1:21:00 AM, 11.8650274276733
9/4/2019 9:22:00 PM, 9/5/2019 1:22:00 AM, 10.6802425384521
9/4/2019 9:23:00 PM, 9/5/2019 1:23:00 AM, 13.3564281463623
9/4/2019 9:24:00 PM, 9/5/2019 1:24:00 AM, 11.835862159729
9/4/2019 9:25:00 PM, 9/5/2019 1:25:00 AM, 12.0457906723022
9/4/2019 9:26:00 PM, 9/5/2019 1:26:00 AM, 9.15190982818604
9/4/2019 9:27:00 PM, 9/5/2019 1:27:00 AM, 11.8982000350952
9/4/2019 9:28:00 PM, 9/5/2019 1:28:00 AM, 12.5920190811157
9/4/2019 9:29:00 PM, 9/5/2019 1:29:00 AM, 12.8981513977051
9/4/2019 9:30:00 PM, 9/5/2019 1:30:00 AM, 10.5022773742676
9/4/2019 9:31:00 PM, 9/5/2019 1:31:00 AM, 12.5251398086548
9/4/2019 9:32:00 PM, 9/5/2019 1:32:00 AM, 13.4377794265747
9/4/2019 9:33:00 PM, 9/5/2019 1:33:00 AM, 10.826057434082
9/4/2019 9:34:00 PM, 9/5/2019 1:34:00 AM, 13.4890232086182
9/4/2019 9:35:00 PM, 9/5/2019 1:35:00 AM, 12.4407253265381
9/4/2019 9:36:00 PM, 9/5/2019 1:36:00 AM, 9.69227409362793
9/4/2019 9:37:00 PM, 9/5/2019 1:37:00 AM, 12.4280443191528
9/4/2019 9:38:00 PM, 9/5/2019 1:38:00 AM, 12.6272506713867
9/4/2019 9:39:00 PM, 9/5/2019 1:39:00 AM, 12.9518241882324
9/4/2019 9:40:00 PM, 9/5/2019 1:40:00 AM, 9.30802917480469
9/4/2019 9:41:00 PM, 9/5/2019 1:41:00 AM, 9.80492973327637
9/4/2019 9:42:00 PM, 9/5/2019 1:42:00 AM, 9.17461776733398
9/4/2019 9:43:00 PM, 9/5/2019 1:43:00 AM, 9.61246776580811
9/4/2019 9:44:00 PM, 9/5/2019 1:44:00 AM, 10.2380905151367
9/4/2019 9:45:00 PM, 9/5/2019 1:45:00 AM, 10.2890377044678
9/4/2019 9:46:00 PM, 9/5/2019 1:46:00 AM, 9.70115280151367
9/4/2019 9:47:00 PM, 9/5/2019 1:47:00 AM, 7.54723215103149
9/4/2019 9:48:00 PM, 9/5/2019 1:48:00 AM, 12.4407939910889
9/4/2019 9:49:00 PM, 9/5/2019 1:49:00 AM, 8.52535057067871
9/4/2019 9:50:00 PM, 9/5/2019 1:50:00 AM, 16.7386665344238
9/4/2019 9:51:00 PM, 9/5/2019 1:51:00 AM, 16.7148742675781
9/4/2019 9:52:00 PM, 9/5/2019 1:52:00 AM, 15.2474403381348
9/4/2019 9:53:00 PM, 9/5/2019 1:53:00 AM, 17.7227668762207
9/4/2019 9:54:00 PM, 9/5/2019 1:54:00 AM, 12.9182214736938
9/4/2019 9:55:00 PM, 9/5/2019 1:55:00 AM, 14.5272016525269
9/4/2019 9:56:00 PM, 9/5/2019 1:56:00 AM, 11.1063899993896
9/4/2019 9:57:00 PM, 9/5/2019 1:57:00 AM, 15.8611526489258
9/4/2019 9:58:00 PM, 9/5/2019 1:58:00 AM, 10.8669576644897
9/4/2019 9:59:00 PM, 9/5/2019 1:59:00 AM, 11.6525220870972
9/4/2019 10:00:00 PM, 9/5/2019 2:00:00 AM, 11.6525220870972
9/4/2019 10:01:00 PM, 9/5/2019 2:01:00 AM, 9.88971900939941
9/4/2019 10:02:00 PM, 9/5/2019 2:02:00 AM, 7.74036741256714
9/4/2019 10:03:00 PM, 9/5/2019 2:03:00 AM, 8.08100128173828
9/4/2019 10:04:00 PM, 9/5/2019 2:04:00 AM, 7.43302202224731
9/4/2019 10:05:00 PM, 9/5/2019 2:05:00 AM, 10.0293521881104
9/4/2019 10:06:00 PM, 9/5/2019 2:06:00 AM, 8.59768962860107
9/4/2019 10:07:00 PM, 9/5/2019 2:07:00 AM, 8.75250816345215
9/4/2019 10:08:00 PM, 9/5/2019 2:08:00 AM, 9.88845348358154
9/4/2019 10:09:00 PM, 9/5/2019 2:09:00 AM, 10.278374671936
9/4/2019 10:10:00 PM, 9/5/2019 2:10:00 AM, 12.4601917266846
9/4/2019 10:11:00 PM, 9/5/2019 2:11:00 AM, 12.418438911438
9/4/2019 10:12:00 PM, 9/5/2019 2:12:00 AM, 10.7030925750732
9/4/2019 10:13:00 PM, 9/5/2019 2:13:00 AM, 10.2414960861206
9/4/2019 10:14:00 PM, 9/5/2019 2:14:00 AM, 9.33231830596924
9/4/2019 10:15:00 PM, 9/5/2019 2:15:00 AM, 10.4385395050049
9/4/2019 10:16:00 PM, 9/5/2019 2:16:00 AM, 8.23726940155029
9/4/2019 10:17:00 PM, 9/5/2019 2:17:00 AM, 9.47121047973633
9/4/2019 10:18:00 PM, 9/5/2019 2:18:00 AM, 10.0093946456909
9/4/2019 10:19:00 PM, 9/5/2019 2:19:00 AM, 10.0670509338379
9/4/2019 10:20:00 PM, 9/5/2019 2:20:00 AM, 9.71789455413818
9/4/2019 10:21:00 PM, 9/5/2019 2:21:00 AM, 13.6867084503174
9/4/2019 10:22:00 PM, 9/5/2019 2:22:00 AM, 14.8100328445435
9/4/2019 10:23:00 PM, 9/5/2019 2:23:00 AM, 12.8600368499756
9/4/2019 10:24:00 PM, 9/5/2019 2:24:00 AM, 12.7899951934814
9/4/2019 10:25:00 PM, 9/5/2019 2:25:00 AM, 10.6521854400635
9/4/2019 10:26:00 PM, 9/5/2019 2:26:00 AM, 11.88014793396
9/4/2019 10:27:00 PM, 9/5/2019 2:27:00 AM, 12.0488872528076
9/4/2019 10:28:00 PM, 9/5/2019 2:28:00 AM, 12.4268627166748
9/4/2019 10:29:00 PM, 9/5/2019 2:29:00 AM, 12.8713846206665
9/4/2019 10:30:00 PM, 9/5/2019 2:30:00 AM, 13.25412940979
9/4/2019 10:31:00 PM, 9/5/2019 2:31:00 AM, 13.9226932525635
9/4/2019 10:32:00 PM, 9/5/2019 2:32:00 AM, 16.81125831604
9/4/2019 10:33:00 PM, 9/5/2019 2:33:00 AM, 13.8688974380493
9/4/2019 10:34:00 PM, 9/5/2019 2:34:00 AM, 16.2125053405762
9/4/2019 10:35:00 PM, 9/5/2019 2:35:00 AM, 15.6118335723877
9/4/2019 10:36:00 PM, 9/5/2019 2:36:00 AM, 15.1287460327148
9/4/2019 10:37:00 PM, 9/5/2019 2:37:00 AM, 16.0781478881836
9/4/2019 10:38:00 PM, 9/5/2019 2:38:00 AM, 16.8595085144043
9/4/2019 10:39:00 PM, 9/5/2019 2:39:00 AM, 16.0734481811523
9/4/2019 10:40:00 PM, 9/5/2019 2:40:00 AM, 16.6462631225586
9/4/2019 10:41:00 PM, 9/5/2019 2:41:00 AM, 17.2272872924805
9/4/2019 10:42:00 PM, 9/5/2019 2:42:00 AM, 17.8275337219238
9/4/2019 10:43:00 PM, 9/5/2019 2:43:00 AM, 13.7976951599121
9/4/2019 10:44:00 PM, 9/5/2019 2:44:00 AM, 13.6781377792358
9/4/2019 10:45:00 PM, 9/5/2019 2:45:00 AM, 14.7880420684814
9/4/2019 10:46:00 PM, 9/5/2019 2:46:00 AM, 21.9098892211914
9/4/2019 10:47:00 PM, 9/5/2019 2:47:00 AM, 25.8741474151611
9/4/2019 10:48:00 PM, 9/5/2019 2:48:00 AM, 20.7319736480713
9/4/2019 10:49:00 PM, 9/5/2019 2:49:00 AM, 19.6484184265137
9/4/2019 10:50:00 PM, 9/5/2019 2:50:00 AM, 22.0724658966064
9/4/2019 10:51:00 PM, 9/5/2019 2:51:00 AM, 14.9968004226685
9/4/2019 10:52:00 PM, 9/5/2019 2:52:00 AM, 15.3977060317993
9/4/2019 10:53:00 PM, 9/5/2019 2:53:00 AM, 15.8969421386719
9/4/2019 10:54:00 PM, 9/5/2019 2:54:00 AM, 17.5848598480225
9/4/2019 10:55:00 PM, 9/5/2019 2:55:00 AM, 15.9390354156494
9/4/2019 10:56:00 PM, 9/5/2019 2:56:00 AM, 16.6146793365479
9/4/2019 10:57:00 PM, 9/5/2019 2:57:00 AM, 13.5273132324219
9/4/2019 10:58:00 PM, 9/5/2019 2:58:00 AM, 13.9387674331665
9/4/2019 10:59:00 PM, 9/5/2019 2:59:00 AM, 14.099308013916
9/4/2019 11:00:00 PM, 9/5/2019 3:00:00 AM, 13.8303384780884
9/4/2019 11:01:00 PM, 9/5/2019 3:01:00 AM, 13.8303384780884
9/4/2019 11:02:00 PM, 9/5/2019 3:02:00 AM, 15.8575782775879
9/4/2019 11:03:00 PM, 9/5/2019 3:03:00 AM, 10.9812107086182
9/4/2019 11:04:00 PM, 9/5/2019 3:04:00 AM, 11.7856607437134
9/4/2019 11:05:00 PM, 9/5/2019 3:05:00 AM, 14.1299505233765
9/4/2019 11:06:00 PM, 9/5/2019 3:06:00 AM, 12.4592590332031
9/4/2019 11:07:00 PM, 9/5/2019 3:07:00 AM, 12.7456312179565
9/4/2019 11:08:00 PM, 9/5/2019 3:08:00 AM, 12.1276063919067
9/4/2019 11:09:00 PM, 9/5/2019 3:09:00 AM, 11.9990587234497
9/4/2019 11:10:00 PM, 9/5/2019 3:10:00 AM, 13.8574924468994
9/4/2019 11:11:00 PM, 9/5/2019 3:11:00 AM, 14.6077566146851
9/4/2019 11:12:00 PM, 9/5/2019 3:12:00 AM, 9.92776012420654
9/4/2019 11:13:00 PM, 9/5/2019 3:13:00 AM, 9.69373989105225
9/4/2019 11:14:00 PM, 9/5/2019 3:14:00 AM, 9.90542984008789
9/4/2019 11:15:00 PM, 9/5/2019 3:15:00 AM, 9.02320575714111
9/4/2019 11:16:00 PM, 9/5/2019 3:16:00 AM, 7.40653657913208
9/4/2019 11:17:00 PM, 9/5/2019 3:17:00 AM, 6.88391542434692
9/4/2019 11:18:00 PM, 9/5/2019 3:18:00 AM, 6.60963344573975
9/4/2019 11:19:00 PM, 9/5/2019 3:19:00 AM, 6.69880151748657
9/4/2019 11:20:00 PM, 9/5/2019 3:20:00 AM, 5.63404750823975
9/4/2019 11:21:00 PM, 9/5/2019 3:21:00 AM, 6.41184949874878
9/4/2019 11:22:00 PM, 9/5/2019 3:22:00 AM, 6.36402177810669
9/4/2019 11:23:00 PM, 9/5/2019 3:23:00 AM, 6.81743192672729
9/4/2019 11:24:00 PM, 9/5/2019 3:24:00 AM, 7.86441135406494
9/4/2019 11:25:00 PM, 9/5/2019 3:25:00 AM, 8.26177310943604
9/4/2019 11:26:00 PM, 9/5/2019 3:26:00 AM, 8.02343845367432
9/4/2019 11:27:00 PM, 9/5/2019 3:27:00 AM, 8.39243793487549
9/4/2019 11:28:00 PM, 9/5/2019 3:28:00 AM, 7.33687400817871
9/4/2019 11:29:00 PM, 9/5/2019 3:29:00 AM, 7.04287242889404
9/4/2019 11:30:00 PM, 9/5/2019 3:30:00 AM, 7.18419599533081
9/4/2019 11:31:00 PM, 9/5/2019 3:31:00 AM, 7.40582418441772
9/4/2019 11:32:00 PM, 9/5/2019 3:32:00 AM, 7.38045883178711
9/4/2019 11:33:00 PM, 9/5/2019 3:33:00 AM, 7.86216592788696
9/4/2019 11:34:00 PM, 9/5/2019 3:34:00 AM, 7.08965110778809
9/4/2019 11:35:00 PM, 9/5/2019 3:35:00 AM, 7.14811325073242
9/4/2019 11:36:00 PM, 9/5/2019 3:36:00 AM, 7.28645944595337
9/4/2019 11:37:00 PM, 9/5/2019 3:37:00 AM, 7.09833192825317
9/4/2019 11:38:00 PM, 9/5/2019 3:38:00 AM, 7.16854429244995
9/4/2019 11:39:00 PM, 9/5/2019 3:39:00 AM, 7.12579202651978
9/4/2019 11:40:00 PM, 9/5/2019 3:40:00 AM, 7.97434663772583
9/4/2019 11:41:00 PM, 9/5/2019 3:41:00 AM, 7.38387966156006
9/4/2019 11:42:00 PM, 9/5/2019 3:42:00 AM, 7.15910625457764
9/4/2019 11:43:00 PM, 9/5/2019 3:43:00 AM, 7.15908193588257
9/4/2019 11:44:00 PM, 9/5/2019 3:44:00 AM, 7.50044298171997
9/4/2019 11:45:00 PM, 9/5/2019 3:45:00 AM, 8.24898529052734
9/4/2019 11:46:00 PM, 9/5/2019 3:46:00 AM, 8.68057918548584
9/4/2019 11:47:00 PM, 9/5/2019 3:47:00 AM, 9.13926696777344
9/4/2019 11:48:00 PM, 9/5/2019 3:48:00 AM, 8.71872901916504
9/4/2019 11:49:00 PM, 9/5/2019 3:49:00 AM, 8.19871425628662
9/4/2019 11:50:00 PM, 9/5/2019 3:50:00 AM, 8.9573917388916
9/4/2019 11:51:00 PM, 9/5/2019 3:51:00 AM, 8.84687519073486
9/4/2019 11:52:00 PM, 9/5/2019 3:52:00 AM, 8.48440742492676
9/4/2019 11:53:00 PM, 9/5/2019 3:53:00 AM, 8.17599391937256
9/4/2019 11:54:00 PM, 9/5/2019 3:54:00 AM, 9.09011745452881
9/4/2019 11:55:00 PM, 9/5/2019 3:55:00 AM, 8.95986557006836
9/4/2019 11:56:00 PM, 9/5/2019 3:56:00 AM, 10.6801509857178
9/4/2019 11:57:00 PM, 9/5/2019 3:57:00 AM, 11.3206014633179
9/4/2019 11:58:00 PM, 9/5/2019 3:58:00 AM, 10.5330352783203
9/4/2019 11:59:00 PM, 9/5/2019 3:59:00 AM, 10.0399694442749
9/5/2019 12:00:00 AM, 9/5/2019 4:00:00 AM, 9.65954208374023
9/5/2019 12:01:00 AM, 9/5/2019 4:01:00 AM, 9.20594787597656
9/5/2019 12:02:00 AM, 9/5/2019 4:02:00 AM, 9.20594787597656
9/5/2019 12:03:00 AM, 9/5/2019 4:03:00 AM, 8.94610977172852
9/5/2019 12:04:00 AM, 9/5/2019 4:04:00 AM, 10.3261251449585
9/5/2019 12:05:00 AM, 9/5/2019 4:05:00 AM, 10.8444528579712
9/5/2019 12:06:00 AM, 9/5/2019 4:06:00 AM, 10.4346990585327
9/5/2019 12:07:00 AM, 9/5/2019 4:07:00 AM, 11.900899887085
9/5/2019 12:08:00 AM, 9/5/2019 4:08:00 AM, 11.8000431060791
9/5/2019 12:09:00 AM, 9/5/2019 4:09:00 AM, 11.7407464981079
9/5/2019 12:10:00 AM, 9/5/2019 4:10:00 AM, 11.4958162307739
9/5/2019 12:11:00 AM, 9/5/2019 4:11:00 AM, 11.4000930786133
9/5/2019 12:12:00 AM, 9/5/2019 4:12:00 AM, 11.1595430374146
9/5/2019 12:13:00 AM, 9/5/2019 4:13:00 AM, 10.8292932510376
9/5/2019 12:14:00 AM, 9/5/2019 4:14:00 AM, 11.8147706985474
9/5/2019 12:15:00 AM, 9/5/2019 4:15:00 AM, 11.0588083267212
9/5/2019 12:16:00 AM, 9/5/2019 4:16:00 AM, 10.7839365005493
9/5/2019 12:17:00 AM, 9/5/2019 4:17:00 AM, 9.97871780395508
9/5/2019 12:18:00 AM, 9/5/2019 4:18:00 AM, 9.44064426422119
9/5/2019 12:19:00 AM, 9/5/2019 4:19:00 AM, 9.25290679931641
9/5/2019 12:20:00 AM, 9/5/2019 4:20:00 AM, 9.17577648162842
9/5/2019 12:21:00 AM, 9/5/2019 4:21:00 AM, 8.89829540252686
9/5/2019 12:22:00 AM, 9/5/2019 4:22:00 AM, 9.59467124938965
9/5/2019 12:23:00 AM, 9/5/2019 4:23:00 AM, 9.62271881103516
9/5/2019 12:24:00 AM, 9/5/2019 4:24:00 AM, 9.969482421875
9/5/2019 12:25:00 AM, 9/5/2019 4:25:00 AM, 9.8243293762207
9/5/2019 12:26:00 AM, 9/5/2019 4:26:00 AM, 10.8806476593018
9/5/2019 12:27:00 AM, 9/5/2019 4:27:00 AM, 11.8138523101807
9/5/2019 12:28:00 AM, 9/5/2019 4:28:00 AM, 11.9464921951294
9/5/2019 12:29:00 AM, 9/5/2019 4:29:00 AM, 11.8523178100586
9/5/2019 12:30:00 AM, 9/5/2019 4:30:00 AM, 11.8299331665039
9/5/2019 12:31:00 AM, 9/5/2019 4:31:00 AM, 11.5962781906128
9/5/2019 12:32:00 AM, 9/5/2019 4:32:00 AM, 11.650408744812
9/5/2019 12:33:00 AM, 9/5/2019 4:33:00 AM, 12.1690855026245
9/5/2019 12:34:00 AM, 9/5/2019 4:34:00 AM, 12.4881916046143
9/5/2019 12:35:00 AM, 9/5/2019 4:35:00 AM, 12.1841259002686
9/5/2019 12:36:00 AM, 9/5/2019 4:36:00 AM, 12.7319974899292
9/5/2019 12:37:00 AM, 9/5/2019 4:37:00 AM, 13.1733465194702
9/5/2019 12:38:00 AM, 9/5/2019 4:38:00 AM, 12.7566814422607
9/5/2019 12:39:00 AM, 9/5/2019 4:39:00 AM, 13.3797950744629
9/5/2019 12:40:00 AM, 9/5/2019 4:40:00 AM, 12.133318901062
9/5/2019 12:41:00 AM, 9/5/2019 4:41:00 AM, 12.0329141616821
9/5/2019 12:42:00 AM, 9/5/2019 4:42:00 AM, 11.3637361526489
9/5/2019 12:43:00 AM, 9/5/2019 4:43:00 AM, 11.6668014526367
9/5/2019 12:44:00 AM, 9/5/2019 4:44:00 AM, 10.8068323135376
9/5/2019 12:45:00 AM, 9/5/2019 4:45:00 AM, 11.7616405487061
9/5/2019 12:46:00 AM, 9/5/2019 4:46:00 AM, 10.3038015365601
9/5/2019 12:47:00 AM, 9/5/2019 4:47:00 AM, 11.0464973449707
9/5/2019 12:48:00 AM, 9/5/2019 4:48:00 AM, 11.1811456680298
9/5/2019 12:49:00 AM, 9/5/2019 4:49:00 AM, 11.3655729293823
9/5/2019 12:50:00 AM, 9/5/2019 4:50:00 AM, 9.52266120910645
9/5/2019 12:51:00 AM, 9/5/2019 4:51:00 AM, 8.78094863891602
9/5/2019 12:52:00 AM, 9/5/2019 4:52:00 AM, 9.18097877502441
9/5/2019 12:53:00 AM, 9/5/2019 4:53:00 AM, 9.84498405456543
9/5/2019 12:54:00 AM, 9/5/2019 4:54:00 AM, 9.44973754882813
9/5/2019 12:55:00 AM, 9/5/2019 4:55:00 AM, 8.87920188903809
9/5/2019 12:56:00 AM, 9/5/2019 4:56:00 AM, 7.84221220016479
9/5/2019 12:57:00 AM, 9/5/2019 4:57:00 AM, 7.78332138061523
9/5/2019 12:58:00 AM, 9/5/2019 4:58:00 AM, 8.3148832321167
9/5/2019 12:59:00 AM, 9/5/2019 4:59:00 AM, 9.60578632354736
9/5/2019 1:00:00 AM, 9/5/2019 5:00:00 AM, 9.65967655181885
9/5/2019 1:01:00 AM, 9/5/2019 5:01:00 AM, 9.72863483428955
9/5/2019 1:02:00 AM, 9/5/2019 5:02:00 AM, 9.4063720703125
9/5/2019 1:03:00 AM, 9/5/2019 5:03:00 AM, 9.4063720703125
9/5/2019 1:04:00 AM, 9/5/2019 5:04:00 AM, 9.34253883361816
9/5/2019 1:05:00 AM, 9/5/2019 5:05:00 AM, 9.60649108886719
9/5/2019 1:06:00 AM, 9/5/2019 5:06:00 AM, 9.77968406677246
9/5/2019 1:07:00 AM, 9/5/2019 5:07:00 AM, 10.4543056488037
9/5/2019 1:08:00 AM, 9/5/2019 5:08:00 AM, 9.76850700378418
9/5/2019 1:09:00 AM, 9/5/2019 5:09:00 AM, 9.37757301330566
9/5/2019 1:10:00 AM, 9/5/2019 5:10:00 AM, 9.41006088256836
9/5/2019 1:11:00 AM, 9/5/2019 5:11:00 AM, 9.2888240814209
9/5/2019 1:12:00 AM, 9/5/2019 5:12:00 AM, 9.90334987640381
9/5/2019 1:13:00 AM, 9/5/2019 5:13:00 AM, 10.7217378616333
9/5/2019 1:14:00 AM, 9/5/2019 5:14:00 AM, 10.6833591461182
9/5/2019 1:15:00 AM, 9/5/2019 5:15:00 AM, 10.7001495361328
9/5/2019 1:16:00 AM, 9/5/2019 5:16:00 AM, 10.1706523895264
9/5/2019 1:17:00 AM, 9/5/2019 5:17:00 AM, 9.21911525726318
9/5/2019 1:18:00 AM, 9/5/2019 5:18:00 AM, 8.72609615325928
9/5/2019 1:19:00 AM, 9/5/2019 5:19:00 AM, 8.52754592895508
9/5/2019 1:20:00 AM, 9/5/2019 5:20:00 AM, 8.31781101226807
9/5/2019 1:21:00 AM, 9/5/2019 5:21:00 AM, 9.26073837280273
9/5/2019 1:22:00 AM, 9/5/2019 5:22:00 AM, 9.62843608856201
9/5/2019 1:23:00 AM, 9/5/2019 5:23:00 AM, 9.28470993041992
9/5/2019 1:24:00 AM, 9/5/2019 5:24:00 AM, 8.33630275726318
9/5/2019 1:25:00 AM, 9/5/2019 5:25:00 AM, 8.59867191314697
9/5/2019 1:26:00 AM, 9/5/2019 5:26:00 AM, 8.25043487548828
9/5/2019 1:27:00 AM, 9/5/2019 5:27:00 AM, 8.21517562866211
9/5/2019 1:28:00 AM, 9/5/2019 5:28:00 AM, 8.24992656707764
9/5/2019 1:29:00 AM, 9/5/2019 5:29:00 AM, 9.28697872161865
9/5/2019 1:30:00 AM, 9/5/2019 5:30:00 AM, 9.48580741882324
9/5/2019 1:31:00 AM, 9/5/2019 5:31:00 AM, 9.61879062652588
9/5/2019 1:32:00 AM, 9/5/2019 5:32:00 AM, 10.5732879638672
9/5/2019 1:33:00 AM, 9/5/2019 5:33:00 AM, 11.0257558822632
9/5/2019 1:34:00 AM, 9/5/2019 5:34:00 AM, 10.895923614502
9/5/2019 1:35:00 AM, 9/5/2019 5:35:00 AM, 10.2990188598633
9/5/2019 1:36:00 AM, 9/5/2019 5:36:00 AM, 11.6652593612671
9/5/2019 1:37:00 AM, 9/5/2019 5:37:00 AM, 11.5085172653198
9/5/2019 1:38:00 AM, 9/5/2019 5:38:00 AM, 11.9499979019165
9/5/2019 1:39:00 AM, 9/5/2019 5:39:00 AM, 11.2584600448608
9/5/2019 1:40:00 AM, 9/5/2019 5:40:00 AM, 10.0329837799072
9/5/2019 1:41:00 AM, 9/5/2019 5:41:00 AM, 10.0251035690308
9/5/2019 1:42:00 AM, 9/5/2019 5:42:00 AM, 10.1767044067383
9/5/2019 1:43:00 AM, 9/5/2019 5:43:00 AM, 11.2695350646973
9/5/2019 1:44:00 AM, 9/5/2019 5:44:00 AM, 10.0915231704712
9/5/2019 1:45:00 AM, 9/5/2019 5:45:00 AM, 9.48552131652832
9/5/2019 1:46:00 AM, 9/5/2019 5:46:00 AM, 10.0565595626831
9/5/2019 1:47:00 AM, 9/5/2019 5:47:00 AM, 10.2597932815552
9/5/2019 1:48:00 AM, 9/5/2019 5:48:00 AM, 9.6203441619873
9/5/2019 1:49:00 AM, 9/5/2019 5:49:00 AM, 9.84540271759033
9/5/2019 1:50:00 AM, 9/5/2019 5:50:00 AM, 9.52995586395264
9/5/2019 1:51:00 AM, 9/5/2019 5:51:00 AM, 10.0746517181396
9/5/2019 1:52:00 AM, 9/5/2019 5:52:00 AM, 9.04353618621826
9/5/2019 1:53:00 AM, 9/5/2019 5:53:00 AM, 8.98619651794434
9/5/2019 1:54:00 AM, 9/5/2019 5:54:00 AM, 9.00671577453613
9/5/2019 1:55:00 AM, 9/5/2019 5:55:00 AM, 9.17082977294922
9/5/2019 1:56:00 AM, 9/5/2019 5:56:00 AM, 8.80827045440674
9/5/2019 1:57:00 AM, 9/5/2019 5:57:00 AM, 9.33880233764648
9/5/2019 1:58:00 AM, 9/5/2019 5:58:00 AM, 9.16183090209961
9/5/2019 1:59:00 AM, 9/5/2019 5:59:00 AM, 9.06243228912354
9/5/2019 2:00:00 AM, 9/5/2019 6:00:00 AM, 9.6704568862915
9/5/2019 2:01:00 AM, 9/5/2019 6:01:00 AM, 9.29425811767578
9/5/2019 2:02:00 AM, 9/5/2019 6:02:00 AM, 9.82729244232178
9/5/2019 2:03:00 AM, 9/5/2019 6:03:00 AM, 10.3325614929199
9/5/2019 2:04:00 AM, 9/5/2019 6:04:00 AM, 10.3325614929199
9/5/2019 2:05:00 AM, 9/5/2019 6:05:00 AM, 10.296947479248
9/5/2019 2:06:00 AM, 9/5/2019 6:06:00 AM, 9.49190139770508
9/5/2019 2:07:00 AM, 9/5/2019 6:07:00 AM, 9.14223670959473
9/5/2019 2:08:00 AM, 9/5/2019 6:08:00 AM, 9.72851181030273
9/5/2019 2:09:00 AM, 9/5/2019 6:09:00 AM, 9.969895362854
9/5/2019 2:10:00 AM, 9/5/2019 6:10:00 AM, 11.0910558700562
9/5/2019 2:11:00 AM, 9/5/2019 6:11:00 AM, 11.349515914917
9/5/2019 2:12:00 AM, 9/5/2019 6:12:00 AM, 14.6135845184326
9/5/2019 2:13:00 AM, 9/5/2019 6:13:00 AM, 16.3704032897949
9/5/2019 2:14:00 AM, 9/5/2019 6:14:00 AM, 15.6823120117188
9/5/2019 2:15:00 AM, 9/5/2019 6:15:00 AM, 13.7117795944214
9/5/2019 2:16:00 AM, 9/5/2019 6:16:00 AM, 13.1675252914429
9/5/2019 2:17:00 AM, 9/5/2019 6:17:00 AM, 12.2249088287354
9/5/2019 2:18:00 AM, 9/5/2019 6:18:00 AM, 11.0007247924805
9/5/2019 2:19:00 AM, 9/5/2019 6:19:00 AM, 11.0613021850586
9/5/2019 2:20:00 AM, 9/5/2019 6:20:00 AM, 10.517294883728
9/5/2019 2:21:00 AM, 9/5/2019 6:21:00 AM, 10.0253601074219
9/5/2019 2:22:00 AM, 9/5/2019 6:22:00 AM, 9.0206413269043
9/5/2019 2:23:00 AM, 9/5/2019 6:23:00 AM, 8.70049667358398
9/5/2019 2:24:00 AM, 9/5/2019 6:24:00 AM, 8.59945678710937
9/5/2019 2:25:00 AM, 9/5/2019 6:25:00 AM, 8.11358070373535
9/5/2019 2:26:00 AM, 9/5/2019 6:26:00 AM, 8.31365871429443
9/5/2019 2:27:00 AM, 9/5/2019 6:27:00 AM, 8.51408767700195
9/5/2019 2:28:00 AM, 9/5/2019 6:28:00 AM, 8.37107849121094
9/5/2019 2:29:00 AM, 9/5/2019 6:29:00 AM, 8.31368350982666
9/5/2019 2:30:00 AM, 9/5/2019 6:30:00 AM, 8.72317123413086
9/5/2019 2:31:00 AM, 9/5/2019 6:31:00 AM, 8.57844543457031
9/5/2019 2:32:00 AM, 9/5/2019 6:32:00 AM, 8.58531284332275
9/5/2019 2:33:00 AM, 9/5/2019 6:33:00 AM, 8.62291240692139
9/5/2019 2:34:00 AM, 9/5/2019 6:34:00 AM, 8.80860900878906
9/5/2019 2:35:00 AM, 9/5/2019 6:35:00 AM, 9.0251522064209
9/5/2019 2:36:00 AM, 9/5/2019 6:36:00 AM, 9.13823318481445
9/5/2019 2:37:00 AM, 9/5/2019 6:37:00 AM, 8.96832370758057
9/5/2019 2:38:00 AM, 9/5/2019 6:38:00 AM, 9.12377738952637
9/5/2019 2:39:00 AM, 9/5/2019 6:39:00 AM, 8.68882942199707
9/5/2019 2:40:00 AM, 9/5/2019 6:40:00 AM, 8.92105579376221
9/5/2019 2:41:00 AM, 9/5/2019 6:41:00 AM, 8.25632762908936
9/5/2019 2:42:00 AM, 9/5/2019 6:42:00 AM, 8.44254779815674
9/5/2019 2:43:00 AM, 9/5/2019 6:43:00 AM, 8.9323673248291
9/5/2019 2:44:00 AM, 9/5/2019 6:44:00 AM, 9.63046836853027
9/5/2019 2:45:00 AM, 9/5/2019 6:45:00 AM, 9.15928268432617
9/5/2019 2:46:00 AM, 9/5/2019 6:46:00 AM, 9.12488269805908
9/5/2019 2:47:00 AM, 9/5/2019 6:47:00 AM, 8.77356147766113
9/5/2019 2:48:00 AM, 9/5/2019 6:48:00 AM, 8.07491970062256
9/5/2019 2:49:00 AM, 9/5/2019 6:49:00 AM, 7.2362756729126
9/5/2019 2:50:00 AM, 9/5/2019 6:50:00 AM, 7.52591848373413
9/5/2019 2:51:00 AM, 9/5/2019 6:51:00 AM, 7.85614490509033
9/5/2019 2:52:00 AM, 9/5/2019 6:52:00 AM, 7.8477578163147
9/5/2019 2:53:00 AM, 9/5/2019 6:53:00 AM, 7.77053356170654
9/5/2019 2:54:00 AM, 9/5/2019 6:54:00 AM, 7.43958520889282
9/5/2019 2:55:00 AM, 9/5/2019 6:55:00 AM, 7.44650363922119
9/5/2019 2:56:00 AM, 9/5/2019 6:56:00 AM, 6.77788066864014
9/5/2019 2:57:00 AM, 9/5/2019 6:57:00 AM, 6.64820337295532
9/5/2019 2:58:00 AM, 9/5/2019 6:58:00 AM, 7.23097467422485
9/5/2019 2:59:00 AM, 9/5/2019 6:59:00 AM, 6.93857049942017
9/5/2019 3:00:00 AM, 9/5/2019 7:00:00 AM, 6.69338941574097
9/5/2019 3:01:00 AM, 9/5/2019 7:01:00 AM, 6.61590194702148
9/5/2019 3:02:00 AM, 9/5/2019 7:02:00 AM, 5.99149417877197
9/5/2019 3:03:00 AM, 9/5/2019 7:03:00 AM, 6.06978511810303
9/5/2019 3:04:00 AM, 9/5/2019 7:04:00 AM, 5.85001802444458
9/5/2019 3:05:00 AM, 9/5/2019 7:05:00 AM, 5.85001802444458
9/5/2019 3:06:00 AM, 9/5/2019 7:06:00 AM, 5.85001802444458
9/5/2019 3:07:00 AM, 9/5/2019 7:07:00 AM, 6.0566873550415
9/5/2019 3:08:00 AM, 9/5/2019 7:08:00 AM, 5.25980949401855
9/5/2019 3:09:00 AM, 9/5/2019 7:09:00 AM, 5.11754560470581
9/5/2019 3:10:00 AM, 9/5/2019 7:10:00 AM, 4.58026456832886
9/5/2019 3:11:00 AM, 9/5/2019 7:11:00 AM, 4.30422163009644
9/5/2019 3:12:00 AM, 9/5/2019 7:12:00 AM, 4.26307439804077
9/5/2019 3:13:00 AM, 9/5/2019 7:13:00 AM, 4.28718948364258
9/5/2019 3:14:00 AM, 9/5/2019 7:14:00 AM, 4.75512838363647
9/5/2019 3:15:00 AM, 9/5/2019 7:15:00 AM, 4.70034122467041
9/5/2019 3:16:00 AM, 9/5/2019 7:16:00 AM, 4.80169630050659
9/5/2019 3:17:00 AM, 9/5/2019 7:17:00 AM, 5.35598611831665
9/5/2019 3:18:00 AM, 9/5/2019 7:18:00 AM, 6.07289600372314
9/5/2019 3:19:00 AM, 9/5/2019 7:19:00 AM, 6.61682510375977
9/5/2019 3:20:00 AM, 9/5/2019 7:20:00 AM, 6.62061834335327
9/5/2019 3:21:00 AM, 9/5/2019 7:21:00 AM, 6.30214786529541
9/5/2019 3:22:00 AM, 9/5/2019 7:22:00 AM, 7.06740570068359
9/5/2019 3:23:00 AM, 9/5/2019 7:23:00 AM, 6.54718780517578
9/5/2019 3:24:00 AM, 9/5/2019 7:24:00 AM, 6.41533279418945
9/5/2019 3:25:00 AM, 9/5/2019 7:25:00 AM, 6.33761262893677
9/5/2019 3:26:00 AM, 9/5/2019 7:26:00 AM, 6.50878953933716
9/5/2019 3:27:00 AM, 9/5/2019 7:27:00 AM, 6.6620569229126
9/5/2019 3:28:00 AM, 9/5/2019 7:28:00 AM, 6.8245415687561
9/5/2019 3:29:00 AM, 9/5/2019 7:29:00 AM, 6.57385444641113
9/5/2019 3:30:00 AM, 9/5/2019 7:30:00 AM, 6.54879856109619
9/5/2019 3:31:00 AM, 9/5/2019 7:31:00 AM, 7.01014614105225
9/5/2019 3:32:00 AM, 9/5/2019 7:32:00 AM, 6.79086017608643
9/5/2019 3:33:00 AM, 9/5/2019 7:33:00 AM, 6.3882155418396
9/5/2019 3:34:00 AM, 9/5/2019 7:34:00 AM, 6.17660999298096
9/5/2019 3:35:00 AM, 9/5/2019 7:35:00 AM, 5.32645130157471
9/5/2019 3:36:00 AM, 9/5/2019 7:36:00 AM, 5.81938314437866
9/5/2019 3:37:00 AM, 9/5/2019 7:37:00 AM, 5.95700168609619
9/5/2019 3:38:00 AM, 9/5/2019 7:38:00 AM, 5.99115610122681
9/5/2019 3:39:00 AM, 9/5/2019 7:39:00 AM, 6.23508071899414
9/5/2019 3:40:00 AM, 9/5/2019 7:40:00 AM, 5.6242413520813
9/5/2019 3:41:00 AM, 9/5/2019 7:41:00 AM, 5.52776288986206
9/5/2019 3:42:00 AM, 9/5/2019 7:42:00 AM, 5.3230037689209
9/5/2019 3:43:00 AM, 9/5/2019 7:43:00 AM, 4.43311882019043
9/5/2019 3:44:00 AM, 9/5/2019 7:44:00 AM, 5.41138315200806
9/5/2019 3:45:00 AM, 9/5/2019 7:45:00 AM, 5.57046842575073
9/5/2019 3:46:00 AM, 9/5/2019 7:46:00 AM, 5.80183362960815
9/5/2019 3:47:00 AM, 9/5/2019 7:47:00 AM, 6.18900394439697
9/5/2019 3:48:00 AM, 9/5/2019 7:48:00 AM, 6.21454763412476
9/5/2019 3:49:00 AM, 9/5/2019 7:49:00 AM, 5.97770071029663
9/5/2019 3:50:00 AM, 9/5/2019 7:50:00 AM, 5.81986284255981
9/5/2019 3:51:00 AM, 9/5/2019 7:51:00 AM, 5.89171743392944
9/5/2019 3:52:00 AM, 9/5/2019 7:52:00 AM, 6.00039291381836
9/5/2019 3:53:00 AM, 9/5/2019 7:53:00 AM, 6.13988828659058
9/5/2019 3:54:00 AM, 9/5/2019 7:54:00 AM, 5.97019195556641
9/5/2019 3:55:00 AM, 9/5/2019 7:55:00 AM, 6.16294860839844
9/5/2019 3:56:00 AM, 9/5/2019 7:56:00 AM, 6.040602684021
9/5/2019 3:57:00 AM, 9/5/2019 7:57:00 AM, 5.90923738479614
9/5/2019 3:58:00 AM, 9/5/2019 7:58:00 AM, 5.72265815734863
9/5/2019 3:59:00 AM, 9/5/2019 7:59:00 AM, 4.86400032043457
9/5/2019 4:00:00 AM, 9/5/2019 8:00:00 AM, 5.28537607192993
9/5/2019 4:01:00 AM, 9/5/2019 8:01:00 AM, 6.0048508644104
9/5/2019 4:02:00 AM, 9/5/2019 8:02:00 AM, 6.63052606582642
9/5/2019 4:03:00 AM, 9/5/2019 8:03:00 AM, 6.24929857254028
9/5/2019 4:04:00 AM, 9/5/2019 8:04:00 AM, 5.91850280761719
9/5/2019 4:05:00 AM, 9/5/2019 8:05:00 AM, 6.28151607513428
9/5/2019 4:06:00 AM, 9/5/2019 8:06:00 AM, 6.29250288009644
9/5/2019 4:07:00 AM, 9/5/2019 8:07:00 AM, 6.29250288009644
9/5/2019 4:08:00 AM, 9/5/2019 8:08:00 AM, 6.99340295791626
9/5/2019 4:09:00 AM, 9/5/2019 8:09:00 AM, 6.38400554656982
9/5/2019 4:10:00 AM, 9/5/2019 8:10:00 AM, 5.76181650161743
9/5/2019 4:11:00 AM, 9/5/2019 8:11:00 AM, 5.49831247329712
9/5/2019 4:12:00 AM, 9/5/2019 8:12:00 AM, 5.74332714080811
9/5/2019 4:13:00 AM, 9/5/2019 8:13:00 AM, 5.74220371246338
9/5/2019 4:14:00 AM, 9/5/2019 8:14:00 AM, 5.78875303268433
9/5/2019 4:15:00 AM, 9/5/2019 8:15:00 AM, 5.73919486999512
9/5/2019 4:16:00 AM, 9/5/2019 8:16:00 AM, 6.0464940071106
9/5/2019 4:17:00 AM, 9/5/2019 8:17:00 AM, 6.39189863204956
9/5/2019 4:18:00 AM, 9/5/2019 8:18:00 AM, 6.36290502548218
9/5/2019 4:19:00 AM, 9/5/2019 8:19:00 AM, 5.87091493606567
9/5/2019 4:20:00 AM, 9/5/2019 8:20:00 AM, 6.12162208557129
9/5/2019 4:21:00 AM, 9/5/2019 8:21:00 AM, 7.09149169921875
9/5/2019 4:22:00 AM, 9/5/2019 8:22:00 AM, 7.25950002670288
9/5/2019 4:23:00 AM, 9/5/2019 8:23:00 AM, 6.28632545471191
9/5/2019 4:24:00 AM, 9/5/2019 8:24:00 AM, 5.46128940582275
9/5/2019 4:25:00 AM, 9/5/2019 8:25:00 AM, 5.78155755996704
9/5/2019 4:26:00 AM, 9/5/2019 8:26:00 AM, 6.06413841247559
9/5/2019 4:27:00 AM, 9/5/2019 8:27:00 AM, 6.03543281555176
9/5/2019 4:28:00 AM, 9/5/2019 8:28:00 AM, 5.79808664321899
9/5/2019 4:29:00 AM, 9/5/2019 8:29:00 AM, 5.59939336776733
9/5/2019 4:30:00 AM, 9/5/2019 8:30:00 AM, 5.52508687973022
9/5/2019 4:31:00 AM, 9/5/2019 8:31:00 AM, 5.51336908340454
9/5/2019 4:32:00 AM, 9/5/2019 8:32:00 AM, 5.29635095596313
9/5/2019 4:33:00 AM, 9/5/2019 8:33:00 AM, 5.60519599914551
9/5/2019 4:34:00 AM, 9/5/2019 8:34:00 AM, 5.23463821411133
9/5/2019 4:35:00 AM, 9/5/2019 8:35:00 AM, 4.65522813796997
9/5/2019 4:36:00 AM, 9/5/2019 8:36:00 AM, 4.6654167175293
9/5/2019 4:37:00 AM, 9/5/2019 8:37:00 AM, 4.62198781967163
9/5/2019 4:38:00 AM, 9/5/2019 8:38:00 AM, 4.63074254989624
9/5/2019 4:39:00 AM, 9/5/2019 8:39:00 AM, 5.1537938117981
9/5/2019 4:40:00 AM, 9/5/2019 8:40:00 AM, 5.42955923080444
9/5/2019 4:41:00 AM, 9/5/2019 8:41:00 AM, 5.35304498672485
9/5/2019 4:42:00 AM, 9/5/2019 8:42:00 AM, 5.39450454711914
9/5/2019 4:43:00 AM, 9/5/2019 8:43:00 AM, 5.65129327774048
9/5/2019 4:44:00 AM, 9/5/2019 8:44:00 AM, 5.52753067016602
9/5/2019 4:45:00 AM, 9/5/2019 8:45:00 AM, 5.4164457321167
9/5/2019 4:46:00 AM, 9/5/2019 8:46:00 AM, 5.38415193557739
9/5/2019 4:47:00 AM, 9/5/2019 8:47:00 AM, 4.89588022232056
9/5/2019 4:48:00 AM, 9/5/2019 8:48:00 AM, 4.59722948074341
9/5/2019 4:49:00 AM, 9/5/2019 8:49:00 AM, 4.67620134353638
9/5/2019 4:50:00 AM, 9/5/2019 8:50:00 AM, 4.49648380279541
9/5/2019 4:51:00 AM, 9/5/2019 8:51:00 AM, 4.41436004638672
9/5/2019 4:52:00 AM, 9/5/2019 8:52:00 AM, 4.55858707427979
9/5/2019 4:53:00 AM, 9/5/2019 8:53:00 AM, 3.91659641265869
9/5/2019 4:54:00 AM, 9/5/2019 8:54:00 AM, 4.71536731719971
9/5/2019 4:55:00 AM, 9/5/2019 8:55:00 AM, 4.70048189163208
9/5/2019 4:56:00 AM, 9/5/2019 8:56:00 AM, 3.78267335891724
9/5/2019 4:57:00 AM, 9/5/2019 8:57:00 AM, 4.1506085395813
9/5/2019 4:58:00 AM, 9/5/2019 8:58:00 AM, 4.49906063079834
9/5/2019 4:59:00 AM, 9/5/2019 8:59:00 AM, 5.18585729598999
9/5/2019 5:00:00 AM, 9/5/2019 9:00:00 AM, 5.38801336288452
9/5/2019 5:01:00 AM, 9/5/2019 9:01:00 AM, 5.30670595169067
9/5/2019 5:02:00 AM, 9/5/2019 9:02:00 AM, 5.14230346679687
9/5/2019 5:03:00 AM, 9/5/2019 9:03:00 AM, 5.09587478637695
9/5/2019 5:04:00 AM, 9/5/2019 9:04:00 AM, 4.61065196990967
9/5/2019 5:05:00 AM, 9/5/2019 9:05:00 AM, 4.83394622802734
9/5/2019 5:06:00 AM, 9/5/2019 9:06:00 AM, 4.81275796890259
9/5/2019 5:07:00 AM, 9/5/2019 9:07:00 AM, 4.94238948822021
9/5/2019 5:08:00 AM, 9/5/2019 9:08:00 AM, 4.94238948822021
9/5/2019 5:09:00 AM, 9/5/2019 9:09:00 AM, 4.68062353134155
9/5/2019 5:10:00 AM, 9/5/2019 9:10:00 AM, 4.62539386749268
9/5/2019 5:11:00 AM, 9/5/2019 9:11:00 AM, 4.46473503112793
9/5/2019 5:12:00 AM, 9/5/2019 9:12:00 AM, 4.58721733093262
9/5/2019 5:13:00 AM, 9/5/2019 9:13:00 AM, 4.60309553146362
9/5/2019 5:14:00 AM, 9/5/2019 9:14:00 AM, 4.60878419876099
9/5/2019 5:15:00 AM, 9/5/2019 9:15:00 AM, 4.76334762573242
9/5/2019 5:16:00 AM, 9/5/2019 9:16:00 AM, 4.82543706893921
9/5/2019 5:17:00 AM, 9/5/2019 9:17:00 AM, 4.71243095397949
9/5/2019 5:18:00 AM, 9/5/2019 9:18:00 AM, 4.74673795700073
9/5/2019 5:19:00 AM, 9/5/2019 9:19:00 AM, 4.67420959472656
9/5/2019 5:20:00 AM, 9/5/2019 9:20:00 AM, 4.99101972579956
9/5/2019 5:21:00 AM, 9/5/2019 9:21:00 AM, 4.10475587844849
9/5/2019 5:22:00 AM, 9/5/2019 9:22:00 AM, 3.59105253219604
9/5/2019 5:23:00 AM, 9/5/2019 9:23:00 AM, 3.83148765563965
9/5/2019 5:24:00 AM, 9/5/2019 9:24:00 AM, 4.37278413772583
9/5/2019 5:25:00 AM, 9/5/2019 9:25:00 AM, 4.55986595153809
9/5/2019 5:26:00 AM, 9/5/2019 9:26:00 AM, 4.60747909545898
9/5/2019 5:27:00 AM, 9/5/2019 9:27:00 AM, 4.31255149841309
9/5/2019 5:28:00 AM, 9/5/2019 9:28:00 AM, 4.17007541656494
9/5/2019 5:29:00 AM, 9/5/2019 9:29:00 AM, 4.17851448059082
9/5/2019 5:30:00 AM, 9/5/2019 9:30:00 AM, 3.62482261657715
9/5/2019 5:31:00 AM, 9/5/2019 9:31:00 AM, 3.5712583065033
9/5/2019 5:32:00 AM, 9/5/2019 9:32:00 AM, 3.58229923248291
9/5/2019 5:33:00 AM, 9/5/2019 9:33:00 AM, 3.47021532058716
9/5/2019 5:34:00 AM, 9/5/2019 9:34:00 AM, 3.38670659065247
9/5/2019 5:35:00 AM, 9/5/2019 9:35:00 AM, 3.6424560546875
9/5/2019 5:36:00 AM, 9/5/2019 9:36:00 AM, 3.67230772972107
9/5/2019 5:37:00 AM, 9/5/2019 9:37:00 AM, 4.05659675598145
9/5/2019 5:38:00 AM, 9/5/2019 9:38:00 AM, 4.47570896148682
9/5/2019 5:39:00 AM, 9/5/2019 9:39:00 AM, 4.33167839050293
9/5/2019 5:40:00 AM, 9/5/2019 9:40:00 AM, 4.00243806838989
9/5/2019 5:41:00 AM, 9/5/2019 9:41:00 AM, 4.43662071228027
9/5/2019 5:42:00 AM, 9/5/2019 9:42:00 AM, 4.47730112075806
9/5/2019 5:43:00 AM, 9/5/2019 9:43:00 AM, 5.07410383224487
9/5/2019 5:44:00 AM, 9/5/2019 9:44:00 AM, 5.62206840515137
9/5/2019 5:45:00 AM, 9/5/2019 9:45:00 AM, 5.67897081375122
9/5/2019 5:46:00 AM, 9/5/2019 9:46:00 AM, 6.02497816085815
9/5/2019 5:47:00 AM, 9/5/2019 9:47:00 AM, 5.89996337890625
9/5/2019 5:48:00 AM, 9/5/2019 9:48:00 AM, 5.79010534286499
9/5/2019 5:49:00 AM, 9/5/2019 9:49:00 AM, 5.94359636306763
9/5/2019 5:50:00 AM, 9/5/2019 9:50:00 AM, 5.28080272674561
9/5/2019 5:51:00 AM, 9/5/2019 9:51:00 AM, 4.97996616363525
9/5/2019 5:52:00 AM, 9/5/2019 9:52:00 AM, 5.04236698150635
9/5/2019 5:53:00 AM, 9/5/2019 9:53:00 AM, 4.84951686859131
9/5/2019 5:54:00 AM, 9/5/2019 9:54:00 AM, 5.48086309432983
9/5/2019 5:55:00 AM, 9/5/2019 9:55:00 AM, 5.12729072570801
9/5/2019 5:56:00 AM, 9/5/2019 9:56:00 AM, 5.15648031234741
9/5/2019 5:57:00 AM, 9/5/2019 9:57:00 AM, 5.36994791030884
9/5/2019 5:58:00 AM, 9/5/2019 9:58:00 AM, 5.52802848815918
9/5/2019 5:59:00 AM, 9/5/2019 9:59:00 AM, 5.50880241394043
9/5/2019 6:00:00 AM, 9/5/2019 10:00:00 AM, 5.21374416351318
9/5/2019 6:01:00 AM, 9/5/2019 10:01:00 AM, 5.54379272460937
9/5/2019 6:02:00 AM, 9/5/2019 10:02:00 AM, 5.53024435043335
9/5/2019 6:03:00 AM, 9/5/2019 10:03:00 AM, 5.70852184295654
9/5/2019 6:04:00 AM, 9/5/2019 10:04:00 AM, 5.5512433052063
9/5/2019 6:05:00 AM, 9/5/2019 10:05:00 AM, 5.40498495101929
9/5/2019 6:06:00 AM, 9/5/2019 10:06:00 AM, 5.4797739982605
9/5/2019 6:07:00 AM, 9/5/2019 10:07:00 AM, 5.45240879058838
9/5/2019 6:08:00 AM, 9/5/2019 10:08:00 AM, 5.39023113250732
9/5/2019 6:09:00 AM, 9/5/2019 10:09:00 AM, 5.39023113250732
9/5/2019 6:10:00 AM, 9/5/2019 10:10:00 AM, 5.66394281387329
9/5/2019 6:11:00 AM, 9/5/2019 10:11:00 AM, 5.65161943435669
9/5/2019 6:12:00 AM, 9/5/2019 10:12:00 AM, 4.65366697311401
9/5/2019 6:13:00 AM, 9/5/2019 10:13:00 AM, 4.49093532562256
9/5/2019 6:14:00 AM, 9/5/2019 10:14:00 AM, 4.26793670654297
9/5/2019 6:15:00 AM, 9/5/2019 10:15:00 AM, 3.62556433677673
9/5/2019 6:16:00 AM, 9/5/2019 10:16:00 AM, 3.52175307273865
9/5/2019 6:17:00 AM, 9/5/2019 10:17:00 AM, 3.11276245117187
9/5/2019 6:18:00 AM, 9/5/2019 10:18:00 AM, 3.16332197189331
9/5/2019 6:19:00 AM, 9/5/2019 10:19:00 AM, 3.20955729484558
9/5/2019 6:20:00 AM, 9/5/2019 10:20:00 AM, 3.12796711921692
9/5/2019 6:21:00 AM, 9/5/2019 10:21:00 AM, 3.19115233421326
9/5/2019 6:22:00 AM, 9/5/2019 10:22:00 AM, 3.0928840637207
9/5/2019 6:23:00 AM, 9/5/2019 10:23:00 AM, 2.99807691574097
9/5/2019 6:24:00 AM, 9/5/2019 10:24:00 AM, 3.0448853969574
9/5/2019 6:25:00 AM, 9/5/2019 10:25:00 AM, 3.19796943664551
9/5/2019 6:26:00 AM, 9/5/2019 10:26:00 AM, 3.41384816169739
9/5/2019 6:27:00 AM, 9/5/2019 10:27:00 AM, 3.3416736125946
9/5/2019 6:28:00 AM, 9/5/2019 10:28:00 AM, 3.36464190483093
9/5/2019 6:29:00 AM, 9/5/2019 10:29:00 AM, 3.20749235153198
9/5/2019 6:30:00 AM, 9/5/2019 10:30:00 AM, 3.43438673019409
9/5/2019 6:31:00 AM, 9/5/2019 10:31:00 AM, 3.54793047904968
9/5/2019 6:32:00 AM, 9/5/2019 10:32:00 AM, 3.56696629524231
9/5/2019 6:33:00 AM, 9/5/2019 10:33:00 AM, 3.58403730392456
9/5/2019 6:34:00 AM, 9/5/2019 10:34:00 AM, 3.50883936882019
9/5/2019 6:35:00 AM, 9/5/2019 10:35:00 AM, 3.70083951950073
9/5/2019 6:36:00 AM, 9/5/2019 10:36:00 AM, 3.81552886962891
9/5/2019 6:37:00 AM, 9/5/2019 10:37:00 AM, 4.02042102813721
9/5/2019 6:38:00 AM, 9/5/2019 10:38:00 AM, 4.26642990112305
9/5/2019 6:39:00 AM, 9/5/2019 10:39:00 AM, 4.76724910736084
9/5/2019 6:40:00 AM, 9/5/2019 10:40:00 AM, 4.51354312896729
9/5/2019 6:41:00 AM, 9/5/2019 10:41:00 AM, 4.46768856048584
9/5/2019 6:42:00 AM, 9/5/2019 10:42:00 AM, 4.70544624328613
9/5/2019 6:43:00 AM, 9/5/2019 10:43:00 AM, 4.74269771575928
9/5/2019 6:44:00 AM, 9/5/2019 10:44:00 AM, 4.83008098602295
9/5/2019 6:45:00 AM, 9/5/2019 10:45:00 AM, 5.10276508331299
9/5/2019 6:46:00 AM, 9/5/2019 10:46:00 AM, 4.92737245559692
9/5/2019 6:47:00 AM, 9/5/2019 10:47:00 AM, 5.01384830474854
9/5/2019 6:48:00 AM, 9/5/2019 10:48:00 AM, 5.15259456634521
9/5/2019 6:49:00 AM, 9/5/2019 10:49:00 AM, 5.2589635848999
9/5/2019 6:50:00 AM, 9/5/2019 10:50:00 AM, 4.79880237579346
9/5/2019 6:51:00 AM, 9/5/2019 10:51:00 AM, 4.76117753982544
9/5/2019 6:52:00 AM, 9/5/2019 10:52:00 AM, 4.91662216186523
9/5/2019 6:53:00 AM, 9/5/2019 10:53:00 AM, 4.9589319229126
9/5/2019 6:54:00 AM, 9/5/2019 10:54:00 AM, 4.90660095214844
9/5/2019 6:55:00 AM, 9/5/2019 10:55:00 AM, 5.11430740356445
9/5/2019 6:56:00 AM, 9/5/2019 10:56:00 AM, 5.11921358108521
9/5/2019 6:57:00 AM, 9/5/2019 10:57:00 AM, 4.9703893661499
9/5/2019 6:58:00 AM, 9/5/2019 10:58:00 AM, 5.22856521606445
9/5/2019 6:59:00 AM, 9/5/2019 10:59:00 AM, 4.96901607513428
9/5/2019 7:00:00 AM, 9/5/2019 11:00:00 AM, 5.19792985916138
9/5/2019 7:01:00 AM, 9/5/2019 11:01:00 AM, 5.62194776535034
9/5/2019 7:02:00 AM, 9/5/2019 11:02:00 AM, 5.3166332244873
9/5/2019 7:03:00 AM, 9/5/2019 11:03:00 AM, 5.58387660980225
9/5/2019 7:04:00 AM, 9/5/2019 11:04:00 AM, 5.87854766845703
9/5/2019 7:05:00 AM, 9/5/2019 11:05:00 AM, 6.0428295135498
9/5/2019 7:06:00 AM, 9/5/2019 11:06:00 AM, 5.75441837310791
9/5/2019 7:07:00 AM, 9/5/2019 11:07:00 AM, 5.43344449996948
9/5/2019 7:08:00 AM, 9/5/2019 11:08:00 AM, 5.6826057434082
9/5/2019 7:09:00 AM, 9/5/2019 11:09:00 AM, 5.86082410812378
9/5/2019 7:10:00 AM, 9/5/2019 11:10:00 AM, 5.86082410812378
9/5/2019 7:11:00 AM, 9/5/2019 11:11:00 AM, 5.57046985626221
9/5/2019 7:12:00 AM, 9/5/2019 11:12:00 AM, 5.50951766967773
9/5/2019 7:13:00 AM, 9/5/2019 11:13:00 AM, 5.70893001556396
9/5/2019 7:14:00 AM, 9/5/2019 11:14:00 AM, 6.24483060836792
9/5/2019 7:15:00 AM, 9/5/2019 11:15:00 AM, 6.49553489685059
9/5/2019 7:16:00 AM, 9/5/2019 11:16:00 AM, 5.88191652297974
9/5/2019 7:17:00 AM, 9/5/2019 11:17:00 AM, 5.51901435852051
9/5/2019 7:18:00 AM, 9/5/2019 11:18:00 AM, 5.677321434021
9/5/2019 7:19:00 AM, 9/5/2019 11:19:00 AM, 5.47427749633789
9/5/2019 7:20:00 AM, 9/5/2019 11:20:00 AM, 5.00862503051758
9/5/2019 7:21:00 AM, 9/5/2019 11:21:00 AM, 5.18799018859863
9/5/2019 7:22:00 AM, 9/5/2019 11:22:00 AM, 5.18613147735596
9/5/2019 7:23:00 AM, 9/5/2019 11:23:00 AM, 5.49908971786499
9/5/2019 7:24:00 AM, 9/5/2019 11:24:00 AM, 5.81160020828247
9/5/2019 7:25:00 AM, 9/5/2019 11:25:00 AM, 5.80614042282104
9/5/2019 7:26:00 AM, 9/5/2019 11:26:00 AM, 5.206467628479
9/5/2019 7:27:00 AM, 9/5/2019 11:27:00 AM, 5.42844104766846
9/5/2019 7:28:00 AM, 9/5/2019 11:28:00 AM, 6.08129835128784
9/5/2019 7:29:00 AM, 9/5/2019 11:29:00 AM, 6.22531938552856
9/5/2019 7:30:00 AM, 9/5/2019 11:30:00 AM, 5.85711812973022
9/5/2019 7:31:00 AM, 9/5/2019 11:31:00 AM, 5.78083992004395
9/5/2019 7:32:00 AM, 9/5/2019 11:32:00 AM, 6.12174224853516
9/5/2019 7:33:00 AM, 9/5/2019 11:33:00 AM, 5.75452041625977
9/5/2019 7:34:00 AM, 9/5/2019 11:34:00 AM, 5.54857492446899
9/5/2019 7:35:00 AM, 9/5/2019 11:35:00 AM, 4.49461221694946
9/5/2019 7:36:00 AM, 9/5/2019 11:36:00 AM, 4.41596364974976
9/5/2019 7:37:00 AM, 9/5/2019 11:37:00 AM, 3.99008655548096
9/5/2019 7:38:00 AM, 9/5/2019 11:38:00 AM, 3.87893843650818
9/5/2019 7:39:00 AM, 9/5/2019 11:39:00 AM, 3.33725619316101
9/5/2019 7:40:00 AM, 9/5/2019 11:40:00 AM, 2.87886762619019
9/5/2019 7:41:00 AM, 9/5/2019 11:41:00 AM, 3.25621938705444
9/5/2019 7:42:00 AM, 9/5/2019 11:42:00 AM, 3.4810938835144
9/5/2019 7:43:00 AM, 9/5/2019 11:43:00 AM, 3.56847476959229
9/5/2019 7:44:00 AM, 9/5/2019 11:44:00 AM, 3.51058387756348
9/5/2019 7:45:00 AM, 9/5/2019 11:45:00 AM, 3.662024974823
9/5/2019 7:46:00 AM, 9/5/2019 11:46:00 AM, 3.65546131134033
9/5/2019 7:47:00 AM, 9/5/2019 11:47:00 AM, 4.10273456573486
9/5/2019 7:48:00 AM, 9/5/2019 11:48:00 AM, 4.38902854919434
9/5/2019 7:49:00 AM, 9/5/2019 11:49:00 AM, 4.56341743469238
9/5/2019 7:50:00 AM, 9/5/2019 11:50:00 AM, 3.88583660125732
9/5/2019 7:51:00 AM, 9/5/2019 11:51:00 AM, 3.60759305953979
9/5/2019 7:52:00 AM, 9/5/2019 11:52:00 AM, 3.31637716293335
9/5/2019 7:53:00 AM, 9/5/2019 11:53:00 AM, 3.21709251403809
9/5/2019 7:54:00 AM, 9/5/2019 11:54:00 AM, 3.61758637428284
9/5/2019 7:55:00 AM, 9/5/2019 11:55:00 AM, 3.69188547134399
9/5/2019 7:56:00 AM, 9/5/2019 11:56:00 AM, 3.16389346122742
9/5/2019 7:57:00 AM, 9/5/2019 11:57:00 AM, 3.22914028167725
9/5/2019 7:58:00 AM, 9/5/2019 11:58:00 AM, 3.79725408554077
9/5/2019 7:59:00 AM, 9/5/2019 11:59:00 AM, 3.6993465423584
9/5/2019 8:00:00 AM, 9/5/2019 12:00:00 PM, 3.68649697303772
9/5/2019 8:01:00 AM, 9/5/2019 12:01:00 PM, 3.61426615715027
9/5/2019 8:02:00 AM, 9/5/2019 12:02:00 PM, 3.35338854789734
9/5/2019 8:03:00 AM, 9/5/2019 12:03:00 PM, 3.64610552787781
9/5/2019 8:04:00 AM, 9/5/2019 12:04:00 PM, 3.8278477191925
9/5/2019 8:05:00 AM, 9/5/2019 12:05:00 PM, 3.15518665313721
9/5/2019 8:06:00 AM, 9/5/2019 12:06:00 PM, 3.71771454811096
9/5/2019 8:07:00 AM, 9/5/2019 12:07:00 PM, 3.53103113174438
9/5/2019 8:08:00 AM, 9/5/2019 12:08:00 PM, 3.58363056182861
9/5/2019 8:09:00 AM, 9/5/2019 12:09:00 PM, 3.9534912109375
9/5/2019 8:10:00 AM, 9/5/2019 12:10:00 PM, 4.05747032165527
9/5/2019 8:11:00 AM, 9/5/2019 12:11:00 PM, 4.05747032165527
9/5/2019 8:12:00 AM, 9/5/2019 12:12:00 PM, 4.31604623794556
9/5/2019 8:13:00 AM, 9/5/2019 12:13:00 PM, 4.33353662490845
9/5/2019 8:14:00 AM, 9/5/2019 12:14:00 PM, 4.45930004119873
9/5/2019 8:15:00 AM, 9/5/2019 12:15:00 PM, 4.36180448532104
9/5/2019 8:16:00 AM, 9/5/2019 12:16:00 PM, 4.95117902755737
9/5/2019 8:17:00 AM, 9/5/2019 12:17:00 PM, 4.89918756484985
9/5/2019 8:18:00 AM, 9/5/2019 12:18:00 PM, 4.74938821792603
9/5/2019 8:19:00 AM, 9/5/2019 12:19:00 PM, 4.83456468582153
9/5/2019 8:20:00 AM, 9/5/2019 12:20:00 PM, 4.81771564483643
9/5/2019 8:21:00 AM, 9/5/2019 12:21:00 PM, 4.34768199920654
9/5/2019 8:22:00 AM, 9/5/2019 12:22:00 PM, 4.34588861465454
9/5/2019 8:23:00 AM, 9/5/2019 12:23:00 PM, 4.54684162139893
9/5/2019 8:24:00 AM, 9/5/2019 12:24:00 PM, 4.23982381820679
9/5/2019 8:25:00 AM, 9/5/2019 12:25:00 PM, 4.02001714706421
9/5/2019 8:26:00 AM, 9/5/2019 12:26:00 PM, 4.61963319778442
9/5/2019 8:27:00 AM, 9/5/2019 12:27:00 PM, 5.2377815246582
9/5/2019 8:28:00 AM, 9/5/2019 12:28:00 PM, 5.32271194458008
9/5/2019 8:29:00 AM, 9/5/2019 12:29:00 PM, 4.88989782333374
9/5/2019 8:30:00 AM, 9/5/2019 12:30:00 PM, 5.07679128646851
9/5/2019 8:31:00 AM, 9/5/2019 12:31:00 PM, 5.16461372375488
9/5/2019 8:32:00 AM, 9/5/2019 12:32:00 PM, 4.63236999511719
9/5/2019 8:33:00 AM, 9/5/2019 12:33:00 PM, 5.22010231018066
9/5/2019 8:34:00 AM, 9/5/2019 12:34:00 PM, 5.14945459365845
9/5/2019 8:35:00 AM, 9/5/2019 12:35:00 PM, 4.95966958999634
9/5/2019 8:36:00 AM, 9/5/2019 12:36:00 PM, 4.23870229721069
9/5/2019 8:37:00 AM, 9/5/2019 12:37:00 PM, 4.24902772903442
9/5/2019 8:38:00 AM, 9/5/2019 12:38:00 PM, 4.37466955184937
9/5/2019 8:39:00 AM, 9/5/2019 12:39:00 PM, 3.920245885849
9/5/2019 8:40:00 AM, 9/5/2019 12:40:00 PM, 3.34539937973022
9/5/2019 8:41:00 AM, 9/5/2019 12:41:00 PM, 3.31371903419495
9/5/2019 8:42:00 AM, 9/5/2019 12:42:00 PM, 3.03410673141479
9/5/2019 8:43:00 AM, 9/5/2019 12:43:00 PM, 3.41984724998474
9/5/2019 8:44:00 AM, 9/5/2019 12:44:00 PM, 3.65374875068665
9/5/2019 8:45:00 AM, 9/5/2019 12:45:00 PM, 3.50622916221619
9/5/2019 8:46:00 AM, 9/5/2019 12:46:00 PM, 3.51685094833374
9/5/2019 8:47:00 AM, 9/5/2019 12:47:00 PM, 3.26388764381409
9/5/2019 8:48:00 AM, 9/5/2019 12:48:00 PM, 3.17437553405762
9/5/2019 8:49:00 AM, 9/5/2019 12:49:00 PM, 3.84424185752869
9/5/2019 8:50:00 AM, 9/5/2019 12:50:00 PM, 3.53557252883911
9/5/2019 8:51:00 AM, 9/5/2019 12:51:00 PM, 3.59748935699463
9/5/2019 8:52:00 AM, 9/5/2019 12:52:00 PM, 3.69310665130615
9/5/2019 8:53:00 AM, 9/5/2019 12:53:00 PM, 3.80580711364746
9/5/2019 8:54:00 AM, 9/5/2019 12:54:00 PM, 3.29208135604858
9/5/2019 8:55:00 AM, 9/5/2019 12:55:00 PM, 3.62633633613586
9/5/2019 8:56:00 AM, 9/5/2019 12:56:00 PM, 3.51937890052795
9/5/2019 8:57:00 AM, 9/5/2019 12:57:00 PM, 3.74634146690369
9/5/2019 8:58:00 AM, 9/5/2019 12:58:00 PM, 3.51947593688965
9/5/2019 8:59:00 AM, 9/5/2019 12:59:00 PM, 3.31975483894348
9/5/2019 9:00:00 AM, 9/5/2019 1:00:00 PM, 3.66508412361145
9/5/2019 9:01:00 AM, 9/5/2019 1:01:00 PM, 3.98115062713623
9/5/2019 9:02:00 AM, 9/5/2019 1:02:00 PM, 4.64045715332031
9/5/2019 9:03:00 AM, 9/5/2019 1:03:00 PM, 5.21386098861694
9/5/2019 9:04:00 AM, 9/5/2019 1:04:00 PM, 5.350830078125
9/5/2019 9:05:00 AM, 9/5/2019 1:05:00 PM, 5.11927652359009
9/5/2019 9:06:00 AM, 9/5/2019 1:06:00 PM, 4.9065899848938
9/5/2019 9:07:00 AM, 9/5/2019 1:07:00 PM, 4.91187334060669
9/5/2019 9:08:00 AM, 9/5/2019 1:08:00 PM, 4.76364707946777
9/5/2019 9:09:00 AM, 9/5/2019 1:09:00 PM, 4.8518443107605
9/5/2019 9:10:00 AM, 9/5/2019 1:10:00 PM, 5.47073650360107
9/5/2019 9:11:00 AM, 9/5/2019 1:11:00 PM, 5.26157283782959
9/5/2019 9:12:00 AM, 9/5/2019 1:12:00 PM, 5.26157283782959
9/5/2019 9:13:00 AM, 9/5/2019 1:13:00 PM, 5.62852478027344
9/5/2019 9:14:00 AM, 9/5/2019 1:14:00 PM, 7.70088338851929
9/5/2019 9:15:00 AM, 9/5/2019 1:15:00 PM, 8.29944515228271
9/5/2019 9:16:00 AM, 9/5/2019 1:16:00 PM, 7.93130970001221
9/5/2019 9:17:00 AM, 9/5/2019 1:17:00 PM, 7.38357543945313
9/5/2019 9:18:00 AM, 9/5/2019 1:18:00 PM, 7.71583938598633
9/5/2019 9:19:00 AM, 9/5/2019 1:19:00 PM, 7.70535087585449
9/5/2019 9:20:00 AM, 9/5/2019 1:20:00 PM, 7.55487251281738
9/5/2019 9:21:00 AM, 9/5/2019 1:21:00 PM, 8.14462661743164
9/5/2019 9:22:00 AM, 9/5/2019 1:22:00 PM, 7.36511564254761
9/5/2019 9:23:00 AM, 9/5/2019 1:23:00 PM, 6.99540996551514
9/5/2019 9:24:00 AM, 9/5/2019 1:24:00 PM, 7.01506948471069
9/5/2019 9:25:00 AM, 9/5/2019 1:25:00 PM, 7.25719451904297
9/5/2019 9:26:00 AM, 9/5/2019 1:26:00 PM, 6.40750360488892
9/5/2019 9:27:00 AM, 9/5/2019 1:27:00 PM, 6.83501243591309
9/5/2019 9:28:00 AM, 9/5/2019 1:28:00 PM, 6.948317527771
9/5/2019 9:29:00 AM, 9/5/2019 1:29:00 PM, 5.06354570388794
9/5/2019 9:30:00 AM, 9/5/2019 1:30:00 PM, 4.75814390182495
9/5/2019 9:31:00 AM, 9/5/2019 1:31:00 PM, 5.38187694549561
9/5/2019 9:32:00 AM, 9/5/2019 1:32:00 PM, 5.63632583618164
9/5/2019 9:33:00 AM, 9/5/2019 1:33:00 PM, 6.39563608169556
9/5/2019 9:34:00 AM, 9/5/2019 1:34:00 PM, 6.7421612739563
9/5/2019 9:35:00 AM, 9/5/2019 1:35:00 PM, 7.07099866867065
9/5/2019 9:36:00 AM, 9/5/2019 1:36:00 PM, 7.31202363967896
9/5/2019 9:37:00 AM, 9/5/2019 1:37:00 PM, 6.9805474281311
9/5/2019 9:38:00 AM, 9/5/2019 1:38:00 PM, 7.26448535919189
9/5/2019 9:39:00 AM, 9/5/2019 1:39:00 PM, 7.21315574645996
9/5/2019 9:40:00 AM, 9/5/2019 1:40:00 PM, 7.97629594802856
9/5/2019 9:41:00 AM, 9/5/2019 1:41:00 PM, 7.99806261062622
9/5/2019 9:42:00 AM, 9/5/2019 1:42:00 PM, 6.56731271743774
9/5/2019 9:43:00 AM, 9/5/2019 1:43:00 PM, 6.81140995025635
9/5/2019 9:44:00 AM, 9/5/2019 1:44:00 PM, 7.37597703933716
9/5/2019 9:45:00 AM, 9/5/2019 1:45:00 PM, 7.28719520568848
9/5/2019 9:46:00 AM, 9/5/2019 1:46:00 PM, 6.68129253387451
9/5/2019 9:47:00 AM, 9/5/2019 1:47:00 PM, 5.32139682769775
9/5/2019 9:48:00 AM, 9/5/2019 1:48:00 PM, 5.32697534561157
9/5/2019 9:49:00 AM, 9/5/2019 1:49:00 PM, 5.57646751403809
9/5/2019 9:50:00 AM, 9/5/2019 1:50:00 PM, 5.74994468688965
9/5/2019 9:51:00 AM, 9/5/2019 1:51:00 PM, 5.93564462661743
9/5/2019 9:52:00 AM, 9/5/2019 1:52:00 PM, 6.67014980316162
9/5/2019 9:53:00 AM, 9/5/2019 1:53:00 PM, 5.66432285308838
9/5/2019 9:54:00 AM, 9/5/2019 1:54:00 PM, 5.52464008331299
9/5/2019 9:55:00 AM, 9/5/2019 1:55:00 PM, 5.81902122497559
9/5/2019 9:56:00 AM, 9/5/2019 1:56:00 PM, 7.80435180664063
9/5/2019 9:57:00 AM, 9/5/2019 1:57:00 PM, 7.47578620910645
9/5/2019 9:58:00 AM, 9/5/2019 1:58:00 PM, 6.97104644775391
9/5/2019 9:59:00 AM, 9/5/2019 1:59:00 PM, 6.7241735458374
9/5/2019 10:00:00 AM, 9/5/2019 2:00:00 PM, 6.69909000396729
9/5/2019 10:01:00 AM, 9/5/2019 2:01:00 PM, 5.69913959503174
9/5/2019 10:02:00 AM, 9/5/2019 2:02:00 PM, 5.28233909606934
9/5/2019 10:03:00 AM, 9/5/2019 2:03:00 PM, 5.10414505004883
9/5/2019 10:04:00 AM, 9/5/2019 2:04:00 PM, 5.36623382568359
9/5/2019 10:05:00 AM, 9/5/2019 2:05:00 PM, 5.85171556472778
9/5/2019 10:06:00 AM, 9/5/2019 2:06:00 PM, 5.67702484130859
9/5/2019 10:07:00 AM, 9/5/2019 2:07:00 PM, 5.62867546081543
9/5/2019 10:08:00 AM, 9/5/2019 2:08:00 PM, 6.33454036712646
9/5/2019 10:09:00 AM, 9/5/2019 2:09:00 PM, 6.82239484786987
9/5/2019 10:10:00 AM, 9/5/2019 2:10:00 PM, 7.14199733734131
9/5/2019 10:11:00 AM, 9/5/2019 2:11:00 PM, 6.66529989242554
9/5/2019 10:12:00 AM, 9/5/2019 2:12:00 PM, 7.22421789169312
9/5/2019 10:13:00 AM, 9/5/2019 2:13:00 PM, 7.22421789169312
9/5/2019 10:14:00 AM, 9/5/2019 2:14:00 PM, 7.7434458732605
9/5/2019 10:15:00 AM, 9/5/2019 2:15:00 PM, 9.30596256256104
9/5/2019 10:16:00 AM, 9/5/2019 2:16:00 PM, 10.0600519180298
9/5/2019 10:17:00 AM, 9/5/2019 2:17:00 PM, 10.2149791717529
9/5/2019 10:18:00 AM, 9/5/2019 2:18:00 PM, 10.1546764373779
9/5/2019 10:19:00 AM, 9/5/2019 2:19:00 PM, 9.10759544372559
9/5/2019 10:20:00 AM, 9/5/2019 2:20:00 PM, 9.19806861877441
9/5/2019 10:21:00 AM, 9/5/2019 2:21:00 PM, 9.70634746551514
9/5/2019 10:22:00 AM, 9/5/2019 2:22:00 PM, 9.62388896942139
9/5/2019 10:23:00 AM, 9/5/2019 2:23:00 PM, 9.8214168548584
9/5/2019 10:24:00 AM, 9/5/2019 2:24:00 PM, 9.90251731872559
9/5/2019 10:25:00 AM, 9/5/2019 2:25:00 PM, 10.1040735244751
9/5/2019 10:26:00 AM, 9/5/2019 2:26:00 PM, 10.1020908355713
9/5/2019 10:27:00 AM, 9/5/2019 2:27:00 PM, 9.74941539764404
9/5/2019 10:28:00 AM, 9/5/2019 2:28:00 PM, 9.91553211212158
9/5/2019 10:29:00 AM, 9/5/2019 2:29:00 PM, 10.0464525222778
9/5/2019 10:30:00 AM, 9/5/2019 2:30:00 PM, 9.8482551574707
9/5/2019 10:31:00 AM, 9/5/2019 2:31:00 PM, 9.8941068649292
9/5/2019 10:32:00 AM, 9/5/2019 2:32:00 PM, 10.4750537872314
9/5/2019 10:33:00 AM, 9/5/2019 2:33:00 PM, 10.3492136001587
9/5/2019 10:34:00 AM, 9/5/2019 2:34:00 PM, 10.1071748733521
9/5/2019 10:35:00 AM, 9/5/2019 2:35:00 PM, 11.4994249343872
9/5/2019 10:36:00 AM, 9/5/2019 2:36:00 PM, 12.3978662490845
9/5/2019 10:37:00 AM, 9/5/2019 2:37:00 PM, 11.8471450805664
9/5/2019 10:38:00 AM, 9/5/2019 2:38:00 PM, 12.0079336166382
9/5/2019 10:39:00 AM, 9/5/2019 2:39:00 PM, 12.254976272583
9/5/2019 10:40:00 AM, 9/5/2019 2:40:00 PM, 12.6144237518311
9/5/2019 10:41:00 AM, 9/5/2019 2:41:00 PM, 11.4978761672974
9/5/2019 10:42:00 AM, 9/5/2019 2:42:00 PM, 12.0354747772217
9/5/2019 10:43:00 AM, 9/5/2019 2:43:00 PM, 11.9273986816406
9/5/2019 10:44:00 AM, 9/5/2019 2:44:00 PM, 11.5319318771362
9/5/2019 10:45:00 AM, 9/5/2019 2:45:00 PM, 12.0672340393066
9/5/2019 10:46:00 AM, 9/5/2019 2:46:00 PM, 10.0162620544434
9/5/2019 10:47:00 AM, 9/5/2019 2:47:00 PM, 8.64083957672119
9/5/2019 10:48:00 AM, 9/5/2019 2:48:00 PM, 9.74268531799316
9/5/2019 10:49:00 AM, 9/5/2019 2:49:00 PM, 12.2439632415771
9/5/2019 10:50:00 AM, 9/5/2019 2:50:00 PM, 13.149374961853
9/5/2019 10:51:00 AM, 9/5/2019 2:51:00 PM, 12.719087600708
9/5/2019 10:52:00 AM, 9/5/2019 2:52:00 PM, 13.0412569046021
9/5/2019 10:53:00 AM, 9/5/2019 2:53:00 PM, 12.9484910964966
9/5/2019 10:54:00 AM, 9/5/2019 2:54:00 PM, 13.1101970672607
9/5/2019 10:55:00 AM, 9/5/2019 2:55:00 PM, 13.0897064208984
9/5/2019 10:56:00 AM, 9/5/2019 2:56:00 PM, 13.3006801605225
9/5/2019 10:57:00 AM, 9/5/2019 2:57:00 PM, 13.1256732940674
9/5/2019 10:58:00 AM, 9/5/2019 2:58:00 PM, 11.6694774627686
9/5/2019 10:59:00 AM, 9/5/2019 2:59:00 PM, 12.3228950500488
9/5/2019 11:00:00 AM, 9/5/2019 3:00:00 PM, 15.3440942764282
9/5/2019 11:01:00 AM, 9/5/2019 3:01:00 PM, 15.6037158966064
9/5/2019 11:02:00 AM, 9/5/2019 3:02:00 PM, 14.8235502243042
9/5/2019 11:03:00 AM, 9/5/2019 3:03:00 PM, 16.478235244751
9/5/2019 11:04:00 AM, 9/5/2019 3:04:00 PM, 14.8077154159546
9/5/2019 11:05:00 AM, 9/5/2019 3:05:00 PM, 15.0148839950562
9/5/2019 11:06:00 AM, 9/5/2019 3:06:00 PM, 13.6461744308472
9/5/2019 11:07:00 AM, 9/5/2019 3:07:00 PM, 13.9309644699097
9/5/2019 11:08:00 AM, 9/5/2019 3:08:00 PM, 13.2103357315063
9/5/2019 11:09:00 AM, 9/5/2019 3:09:00 PM, 13.0744476318359
9/5/2019 11:10:00 AM, 9/5/2019 3:10:00 PM, 12.5113725662231
9/5/2019 11:11:00 AM, 9/5/2019 3:11:00 PM, 13.2370252609253
9/5/2019 11:12:00 AM, 9/5/2019 3:12:00 PM, 12.4369659423828
9/5/2019 11:13:00 AM, 9/5/2019 3:13:00 PM, 12.3379068374634
9/5/2019 11:14:00 AM, 9/5/2019 3:14:00 PM, 12.3379068374634
9/5/2019 11:15:00 AM, 9/5/2019 3:15:00 PM, 12.1251659393311
9/5/2019 11:16:00 AM, 9/5/2019 3:16:00 PM, 12.8744592666626
9/5/2019 11:17:00 AM, 9/5/2019 3:17:00 PM, 11.8108711242676
9/5/2019 11:18:00 AM, 9/5/2019 3:18:00 PM, 10.8083515167236
9/5/2019 11:19:00 AM, 9/5/2019 3:19:00 PM, 10.4521350860596
9/5/2019 11:20:00 AM, 9/5/2019 3:20:00 PM, 10.023307800293
9/5/2019 11:21:00 AM, 9/5/2019 3:21:00 PM, 10.2063970565796
9/5/2019 11:22:00 AM, 9/5/2019 3:22:00 PM, 10.8240165710449
9/5/2019 11:23:00 AM, 9/5/2019 3:23:00 PM, 10.8408803939819
9/5/2019 11:24:00 AM, 9/5/2019 3:24:00 PM, 11.8886127471924
9/5/2019 11:25:00 AM, 9/5/2019 3:25:00 PM, 13.1740970611572
9/5/2019 11:26:00 AM, 9/5/2019 3:26:00 PM, 12.7644681930542
9/5/2019 11:27:00 AM, 9/5/2019 3:27:00 PM, 11.6535329818726
9/5/2019 11:28:00 AM, 9/5/2019 3:28:00 PM, 9.74153137207031
9/5/2019 11:29:00 AM, 9/5/2019 3:29:00 PM, 8.7810697555542
9/5/2019 11:30:00 AM, 9/5/2019 3:30:00 PM, 8.91886901855469
9/5/2019 11:31:00 AM, 9/5/2019 3:31:00 PM, 8.15025234222412
9/5/2019 11:32:00 AM, 9/5/2019 3:32:00 PM, 8.41836833953857
9/5/2019 11:33:00 AM, 9/5/2019 3:33:00 PM, 8.40824699401855
9/5/2019 11:34:00 AM, 9/5/2019 3:34:00 PM, 8.73867416381836
9/5/2019 11:35:00 AM, 9/5/2019 3:35:00 PM, 10.1624116897583
9/5/2019 11:36:00 AM, 9/5/2019 3:36:00 PM, 9.06558609008789
9/5/2019 11:37:00 AM, 9/5/2019 3:37:00 PM, 9.24836254119873
9/5/2019 11:38:00 AM, 9/5/2019 3:38:00 PM, 8.85907363891602
9/5/2019 11:39:00 AM, 9/5/2019 3:39:00 PM, 9.38416481018066
9/5/2019 11:40:00 AM, 9/5/2019 3:40:00 PM, 11.5394515991211
9/5/2019 11:41:00 AM, 9/5/2019 3:41:00 PM, 12.0389738082886
9/5/2019 11:42:00 AM, 9/5/2019 3:42:00 PM, 12.5948944091797
9/5/2019 11:43:00 AM, 9/5/2019 3:43:00 PM, 10.0707187652588
9/5/2019 11:44:00 AM, 9/5/2019 3:44:00 PM, 10.2944231033325
9/5/2019 11:45:00 AM, 9/5/2019 3:45:00 PM, 10.1307287216187
9/5/2019 11:46:00 AM, 9/5/2019 3:46:00 PM, 8.8859281539917
9/5/2019 11:47:00 AM, 9/5/2019 3:47:00 PM, 8.08062744140625
9/5/2019 11:48:00 AM, 9/5/2019 3:48:00 PM, 8.07399082183838
9/5/2019 11:49:00 AM, 9/5/2019 3:49:00 PM, 9.08216190338135
9/5/2019 11:50:00 AM, 9/5/2019 3:50:00 PM, 9.62614631652832
9/5/2019 11:51:00 AM, 9/5/2019 3:51:00 PM, 8.38609218597412
9/5/2019 11:52:00 AM, 9/5/2019 3:52:00 PM, 8.88289356231689
9/5/2019 11:53:00 AM, 9/5/2019 3:53:00 PM, 8.35940647125244
9/5/2019 11:54:00 AM, 9/5/2019 3:54:00 PM, 7.62915325164795
9/5/2019 11:55:00 AM, 9/5/2019 3:55:00 PM, 7.10258960723877
9/5/2019 11:56:00 AM, 9/5/2019 3:56:00 PM, 7.62514495849609
9/5/2019 11:57:00 AM, 9/5/2019 3:57:00 PM, 8.30955791473389
9/5/2019 11:58:00 AM, 9/5/2019 3:58:00 PM, 8.32510280609131
9/5/2019 11:59:00 AM, 9/5/2019 3:59:00 PM, 7.71955490112305
9/5/2019 12:00:00 PM, 9/5/2019 4:00:00 PM, 8.4191722869873
9/5/2019 12:01:00 PM, 9/5/2019 4:01:00 PM, 8.74576187133789
9/5/2019 12:02:00 PM, 9/5/2019 4:02:00 PM, 9.02857494354248
9/5/2019 12:03:00 PM, 9/5/2019 4:03:00 PM, 9.00809574127197
9/5/2019 12:04:00 PM, 9/5/2019 4:04:00 PM, 8.40080451965332
9/5/2019 12:05:00 PM, 9/5/2019 4:05:00 PM, 7.49693202972412
9/5/2019 12:06:00 PM, 9/5/2019 4:06:00 PM, 7.26443099975586
9/5/2019 12:07:00 PM, 9/5/2019 4:07:00 PM, 7.15743398666382
9/5/2019 12:08:00 PM, 9/5/2019 4:08:00 PM, 7.1668381690979
9/5/2019 12:09:00 PM, 9/5/2019 4:09:00 PM, 7.58869600296021
9/5/2019 12:10:00 PM, 9/5/2019 4:10:00 PM, 7.89908838272095
9/5/2019 12:11:00 PM, 9/5/2019 4:11:00 PM, 7.99345207214355
9/5/2019 12:12:00 PM, 9/5/2019 4:12:00 PM, 8.07930278778076
9/5/2019 12:13:00 PM, 9/5/2019 4:13:00 PM, 7.88490056991577
9/5/2019 12:14:00 PM, 9/5/2019 4:14:00 PM, 8.16631698608398
9/5/2019 12:15:00 PM, 9/5/2019 4:15:00 PM, 8.16631698608398
9/5/2019 12:16:00 PM, 9/5/2019 4:16:00 PM, 8.16631698608398
9/5/2019 12:17:00 PM, 9/5/2019 4:17:00 PM, 7.59026098251343
9/5/2019 12:18:00 PM, 9/5/2019 4:18:00 PM, 8.49510383605957
9/5/2019 12:19:00 PM, 9/5/2019 4:19:00 PM, 8.13717174530029
9/5/2019 12:20:00 PM, 9/5/2019 4:20:00 PM, 7.12767314910889
9/5/2019 12:21:00 PM, 9/5/2019 4:21:00 PM, 7.82589721679687
9/5/2019 12:22:00 PM, 9/5/2019 4:22:00 PM, 7.80772972106934
9/5/2019 12:23:00 PM, 9/5/2019 4:23:00 PM, 9.05223846435547
9/5/2019 12:24:00 PM, 9/5/2019 4:24:00 PM, 8.87762260437012
9/5/2019 12:25:00 PM, 9/5/2019 4:25:00 PM, 8.40344619750977
9/5/2019 12:26:00 PM, 9/5/2019 4:26:00 PM, 7.89787864685059
9/5/2019 12:27:00 PM, 9/5/2019 4:27:00 PM, 8.06405925750732
9/5/2019 12:28:00 PM, 9/5/2019 4:28:00 PM, 7.43604707717896
9/5/2019 12:29:00 PM, 9/5/2019 4:29:00 PM, 6.98506879806519
9/5/2019 12:30:00 PM, 9/5/2019 4:30:00 PM, 7.07569360733032
9/5/2019 12:31:00 PM, 9/5/2019 4:31:00 PM, 7.89122104644775
9/5/2019 12:32:00 PM, 9/5/2019 4:32:00 PM, 8.54609489440918
9/5/2019 12:33:00 PM, 9/5/2019 4:33:00 PM, 7.95390605926514
9/5/2019 12:34:00 PM, 9/5/2019 4:34:00 PM, 7.82637882232666
9/5/2019 12:35:00 PM, 9/5/2019 4:35:00 PM, 7.39305210113525
9/5/2019 12:36:00 PM, 9/5/2019 4:36:00 PM, 7.68380737304687
9/5/2019 12:37:00 PM, 9/5/2019 4:37:00 PM, 8.29111671447754
9/5/2019 12:38:00 PM, 9/5/2019 4:38:00 PM, 7.67853689193726
9/5/2019 12:39:00 PM, 9/5/2019 4:39:00 PM, 6.72835302352905
9/5/2019 12:40:00 PM, 9/5/2019 4:40:00 PM, 7.34540176391602
9/5/2019 12:41:00 PM, 9/5/2019 4:41:00 PM, 10.0110378265381
9/5/2019 12:42:00 PM, 9/5/2019 4:42:00 PM, 7.3966851234436
9/5/2019 12:43:00 PM, 9/5/2019 4:43:00 PM, 7.35507488250732
9/5/2019 12:44:00 PM, 9/5/2019 4:44:00 PM, 8.76817035675049
9/5/2019 12:45:00 PM, 9/5/2019 4:45:00 PM, 8.32554721832275
9/5/2019 12:46:00 PM, 9/5/2019 4:46:00 PM, 6.87197017669678
9/5/2019 12:47:00 PM, 9/5/2019 4:47:00 PM, 5.399329662323
9/5/2019 12:48:00 PM, 9/5/2019 4:48:00 PM, 5.18277549743652
9/5/2019 12:49:00 PM, 9/5/2019 4:49:00 PM, 5.9362645149231
9/5/2019 12:50:00 PM, 9/5/2019 4:50:00 PM, 6.215247631073
9/5/2019 12:51:00 PM, 9/5/2019 4:51:00 PM, 7.18920469284058
9/5/2019 12:52:00 PM, 9/5/2019 4:52:00 PM, 7.68569278717041
9/5/2019 12:53:00 PM, 9/5/2019 4:53:00 PM, 6.38838338851929
9/5/2019 12:54:00 PM, 9/5/2019 4:54:00 PM, 5.9667387008667
9/5/2019 12:55:00 PM, 9/5/2019 4:55:00 PM, 6.29050588607788
9/5/2019 12:56:00 PM, 9/5/2019 4:56:00 PM, 7.0021538734436
9/5/2019 12:57:00 PM, 9/5/2019 4:57:00 PM, 6.27234077453613
9/5/2019 12:58:00 PM, 9/5/2019 4:58:00 PM, 6.62552309036255
9/5/2019 12:59:00 PM, 9/5/2019 4:59:00 PM, 6.56162023544312
9/5/2019 1:00:00 PM, 9/5/2019 5:00:00 PM, 6.84872102737427
9/5/2019 1:01:00 PM, 9/5/2019 5:01:00 PM, 7.82433223724365
9/5/2019 1:02:00 PM, 9/5/2019 5:02:00 PM, 7.56909036636353
9/5/2019 1:03:00 PM, 9/5/2019 5:03:00 PM, 7.1553521156311
9/5/2019 1:04:00 PM, 9/5/2019 5:04:00 PM, 5.86047267913818
9/5/2019 1:05:00 PM, 9/5/2019 5:05:00 PM, 5.78772878646851
9/5/2019 1:06:00 PM, 9/5/2019 5:06:00 PM, 5.56507158279419
9/5/2019 1:07:00 PM, 9/5/2019 5:07:00 PM, 5.58535957336426
9/5/2019 1:08:00 PM, 9/5/2019 5:08:00 PM, 6.10824346542358
9/5/2019 1:09:00 PM, 9/5/2019 5:09:00 PM, 7.72418403625488
9/5/2019 1:10:00 PM, 9/5/2019 5:10:00 PM, 8.54887199401855
9/5/2019 1:11:00 PM, 9/5/2019 5:11:00 PM, 8.73157501220703
9/5/2019 1:12:00 PM, 9/5/2019 5:12:00 PM, 9.64739036560059
9/5/2019 1:13:00 PM, 9/5/2019 5:13:00 PM, 9.74342060089111
9/5/2019 1:14:00 PM, 9/5/2019 5:14:00 PM, 8.28909301757812
9/5/2019 1:15:00 PM, 9/5/2019 5:15:00 PM, 8.21418476104736
9/5/2019 1:16:00 PM, 9/5/2019 5:16:00 PM, 8.25611114501953
9/5/2019 1:17:00 PM, 9/5/2019 5:17:00 PM, 8.25611114501953
9/5/2019 1:18:00 PM, 9/5/2019 5:18:00 PM, 9.59408473968506
9/5/2019 1:19:00 PM, 9/5/2019 5:19:00 PM, 8.47324180603027
9/5/2019 1:20:00 PM, 9/5/2019 5:20:00 PM, 9.32064533233643
9/5/2019 1:21:00 PM, 9/5/2019 5:21:00 PM, 9.44868087768555
9/5/2019 1:22:00 PM, 9/5/2019 5:22:00 PM, 8.2781982421875
9/5/2019 1:23:00 PM, 9/5/2019 5:23:00 PM, 7.51253890991211
9/5/2019 1:24:00 PM, 9/5/2019 5:24:00 PM, 7.93567323684692
9/5/2019 1:25:00 PM, 9/5/2019 5:25:00 PM, 8.47900104522705
9/5/2019 1:26:00 PM, 9/5/2019 5:26:00 PM, 8.30062294006348
9/5/2019 1:27:00 PM, 9/5/2019 5:27:00 PM, 7.94672679901123
9/5/2019 1:28:00 PM, 9/5/2019 5:28:00 PM, 8.04500198364258
9/5/2019 1:29:00 PM, 9/5/2019 5:29:00 PM, 8.84532165527344
9/5/2019 1:30:00 PM, 9/5/2019 5:30:00 PM, 8.32094955444336
9/5/2019 1:31:00 PM, 9/5/2019 5:31:00 PM, 8.78024768829346
9/5/2019 1:32:00 PM, 9/5/2019 5:32:00 PM, 7.12162113189697
9/5/2019 1:33:00 PM, 9/5/2019 5:33:00 PM, 6.99260902404785
9/5/2019 1:34:00 PM, 9/5/2019 5:34:00 PM, 8.10941314697266
9/5/2019 1:35:00 PM, 9/5/2019 5:35:00 PM, 7.17004013061523
9/5/2019 1:36:00 PM, 9/5/2019 5:36:00 PM, 7.71328067779541
9/5/2019 1:37:00 PM, 9/5/2019 5:37:00 PM, 6.95936489105225
9/5/2019 1:38:00 PM, 9/5/2019 5:38:00 PM, 6.22092485427856
9/5/2019 1:39:00 PM, 9/5/2019 5:39:00 PM, 6.9364218711853
9/5/2019 1:40:00 PM, 9/5/2019 5:40:00 PM, 6.50639533996582
9/5/2019 1:41:00 PM, 9/5/2019 5:41:00 PM, 6.17210245132446
9/5/2019 1:42:00 PM, 9/5/2019 5:42:00 PM, 6.16189289093018
9/5/2019 1:43:00 PM, 9/5/2019 5:43:00 PM, 6.02316617965698
9/5/2019 1:44:00 PM, 9/5/2019 5:44:00 PM, 6.46998262405396
9/5/2019 1:45:00 PM, 9/5/2019 5:45:00 PM, 7.37304592132568
9/5/2019 1:46:00 PM, 9/5/2019 5:46:00 PM, 7.07780838012695
9/5/2019 1:47:00 PM, 9/5/2019 5:47:00 PM, 6.33568572998047
9/5/2019 1:48:00 PM, 9/5/2019 5:48:00 PM, 5.28302240371704
9/5/2019 1:49:00 PM, 9/5/2019 5:49:00 PM, 5.51993703842163
9/5/2019 1:50:00 PM, 9/5/2019 5:50:00 PM, 5.65062284469604
9/5/2019 1:51:00 PM, 9/5/2019 5:51:00 PM, 5.51537084579468
9/5/2019 1:52:00 PM, 9/5/2019 5:52:00 PM, 5.65969133377075
9/5/2019 1:53:00 PM, 9/5/2019 5:53:00 PM, 5.26569032669067
9/5/2019 1:54:00 PM, 9/5/2019 5:54:00 PM, 5.47027254104614
9/5/2019 1:55:00 PM, 9/5/2019 5:55:00 PM, 5.55742740631104
9/5/2019 1:56:00 PM, 9/5/2019 5:56:00 PM, 6.17126178741455
9/5/2019 1:57:00 PM, 9/5/2019 5:57:00 PM, 6.35404539108276
9/5/2019 1:58:00 PM, 9/5/2019 5:58:00 PM, 6.84217262268066
9/5/2019 1:59:00 PM, 9/5/2019 5:59:00 PM, 6.86999273300171
9/5/2019 2:00:00 PM, 9/5/2019 6:00:00 PM, 7.88048124313354
9/5/2019 2:01:00 PM, 9/5/2019 6:01:00 PM, 7.59478235244751
9/5/2019 2:02:00 PM, 9/5/2019 6:02:00 PM, 6.59447479248047
9/5/2019 2:03:00 PM, 9/5/2019 6:03:00 PM, 6.70511960983276
9/5/2019 2:04:00 PM, 9/5/2019 6:04:00 PM, 6.41828107833862
9/5/2019 2:05:00 PM, 9/5/2019 6:05:00 PM, 7.55758666992187
9/5/2019 2:06:00 PM, 9/5/2019 6:06:00 PM, 6.58450126647949
9/5/2019 2:07:00 PM, 9/5/2019 6:07:00 PM, 7.83816289901733
9/5/2019 2:08:00 PM, 9/5/2019 6:08:00 PM, 7.16699314117432
9/5/2019 2:09:00 PM, 9/5/2019 6:09:00 PM, 7.1957368850708
9/5/2019 2:10:00 PM, 9/5/2019 6:10:00 PM, 9.03195762634277
9/5/2019 2:11:00 PM, 9/5/2019 6:11:00 PM, 8.13656520843506
9/5/2019 2:12:00 PM, 9/5/2019 6:12:00 PM, 7.03811120986938
9/5/2019 2:13:00 PM, 9/5/2019 6:13:00 PM, 6.73297452926636
9/5/2019 2:14:00 PM, 9/5/2019 6:14:00 PM, 5.72026824951172
9/5/2019 2:15:00 PM, 9/5/2019 6:15:00 PM, 5.3800687789917
9/5/2019 2:16:00 PM, 9/5/2019 6:16:00 PM, 5.31248807907104
9/5/2019 2:17:00 PM, 9/5/2019 6:17:00 PM, 5.32843255996704
9/5/2019 2:18:00 PM, 9/5/2019 6:18:00 PM, 5.32843255996704
9/5/2019 2:19:00 PM, 9/5/2019 6:19:00 PM, 5.5132040977478
9/5/2019 2:20:00 PM, 9/5/2019 6:20:00 PM, 6.09021806716919
9/5/2019 2:21:00 PM, 9/5/2019 6:21:00 PM, 6.95194292068481
9/5/2019 2:22:00 PM, 9/5/2019 6:22:00 PM, 6.53991889953613
9/5/2019 2:23:00 PM, 9/5/2019 6:23:00 PM, 6.59197568893433
9/5/2019 2:24:00 PM, 9/5/2019 6:24:00 PM, 6.57291507720947
9/5/2019 2:25:00 PM, 9/5/2019 6:25:00 PM, 49.8466758728027
9/5/2019 2:26:00 PM, 9/5/2019 6:26:00 PM, 8.40816307067871
9/5/2019 2:27:00 PM, 9/5/2019 6:27:00 PM, 48.6828346252441
9/5/2019 2:28:00 PM, 9/5/2019 6:28:00 PM, 16.2110271453857
9/5/2019 2:29:00 PM, 9/5/2019 6:29:00 PM, 51.882251739502
9/5/2019 2:30:00 PM, 9/5/2019 6:30:00 PM, 9.36778450012207
9/5/2019 2:31:00 PM, 9/5/2019 6:31:00 PM, 7.83808135986328
9/5/2019 2:32:00 PM, 9/5/2019 6:32:00 PM, 8.37824058532715
9/5/2019 2:33:00 PM, 9/5/2019 6:33:00 PM, 7.91427373886108
9/5/2019 2:34:00 PM, 9/5/2019 6:34:00 PM, 7.34659385681152
9/5/2019 2:35:00 PM, 9/5/2019 6:35:00 PM, 7.10803031921387
9/5/2019 2:36:00 PM, 9/5/2019 6:36:00 PM, 6.90764474868774
9/5/2019 2:37:00 PM, 9/5/2019 6:37:00 PM, 7.26249265670776
9/5/2019 2:38:00 PM, 9/5/2019 6:38:00 PM, 7.15619039535522
9/5/2019 2:39:00 PM, 9/5/2019 6:39:00 PM, 8.32106304168701
9/5/2019 2:40:00 PM, 9/5/2019 6:40:00 PM, 9.02890872955322
9/5/2019 2:41:00 PM, 9/5/2019 6:41:00 PM, 6.75015211105347
9/5/2019 2:42:00 PM, 9/5/2019 6:42:00 PM, 6.3213677406311
9/5/2019 2:43:00 PM, 9/5/2019 6:43:00 PM, 6.24363565444946
9/5/2019 2:44:00 PM, 9/5/2019 6:44:00 PM, 6.00373315811157
9/5/2019 2:45:00 PM, 9/5/2019 6:45:00 PM, 5.53505992889404
9/5/2019 2:46:00 PM, 9/5/2019 6:46:00 PM, 5.48002290725708
9/5/2019 2:47:00 PM, 9/5/2019 6:47:00 PM, 6.6847767829895
9/5/2019 2:48:00 PM, 9/5/2019 6:48:00 PM, 6.90097713470459
9/5/2019 2:49:00 PM, 9/5/2019 6:49:00 PM, 8.3385066986084
9/5/2019 2:50:00 PM, 9/5/2019 6:50:00 PM, 8.13214683532715
9/5/2019 2:51:00 PM, 9/5/2019 6:51:00 PM, 7.85954570770264
9/5/2019 2:52:00 PM, 9/5/2019 6:52:00 PM, 8.00689601898193
9/5/2019 2:53:00 PM, 9/5/2019 6:53:00 PM, 8.36612415313721
9/5/2019 2:54:00 PM, 9/5/2019 6:54:00 PM, 8.13659381866455
9/5/2019 2:55:00 PM, 9/5/2019 6:55:00 PM, 7.94396305084229
9/5/2019 2:56:00 PM, 9/5/2019 6:56:00 PM, 7.1906909942627
9/5/2019 2:57:00 PM, 9/5/2019 6:57:00 PM, 7.06540775299072
9/5/2019 2:58:00 PM, 9/5/2019 6:58:00 PM, 7.04549121856689
9/5/2019 2:59:00 PM, 9/5/2019 6:59:00 PM, 7.36482906341553
9/5/2019 3:00:00 PM, 9/5/2019 7:00:00 PM, 7.07504510879517
9/5/2019 3:01:00 PM, 9/5/2019 7:01:00 PM, 7.39627933502197
9/5/2019 3:02:00 PM, 9/5/2019 7:02:00 PM, 6.293625831604
9/5/2019 3:03:00 PM, 9/5/2019 7:03:00 PM, 6.20625066757202
9/5/2019 3:04:00 PM, 9/5/2019 7:04:00 PM, 6.10841751098633
9/5/2019 3:05:00 PM, 9/5/2019 7:05:00 PM, 6.51831388473511
9/5/2019 3:06:00 PM, 9/5/2019 7:06:00 PM, 5.75472927093506
9/5/2019 3:07:00 PM, 9/5/2019 7:07:00 PM, 6.07215309143066
9/5/2019 3:08:00 PM, 9/5/2019 7:08:00 PM, 5.98690032958984
9/5/2019 3:09:00 PM, 9/5/2019 7:09:00 PM, 5.57548379898071
9/5/2019 3:10:00 PM, 9/5/2019 7:10:00 PM, 5.38933277130127
9/5/2019 3:11:00 PM, 9/5/2019 7:11:00 PM, 5.40903282165527
9/5/2019 3:12:00 PM, 9/5/2019 7:12:00 PM, 5.85361862182617
9/5/2019 3:13:00 PM, 9/5/2019 7:13:00 PM, 5.32605981826782
9/5/2019 3:14:00 PM, 9/5/2019 7:14:00 PM, 5.46328115463257
9/5/2019 3:15:00 PM, 9/5/2019 7:15:00 PM, 5.16589498519897
9/5/2019 3:16:00 PM, 9/5/2019 7:16:00 PM, 5.79434490203857
9/5/2019 3:17:00 PM, 9/5/2019 7:17:00 PM, 5.26135587692261
9/5/2019 3:18:00 PM, 9/5/2019 7:18:00 PM, 5.6133508682251
9/5/2019 3:19:00 PM, 9/5/2019 7:19:00 PM, 5.6133508682251
9/5/2019 3:20:00 PM, 9/5/2019 7:20:00 PM, 5.69383096694946
9/5/2019 3:21:00 PM, 9/5/2019 7:21:00 PM, 5.67421865463257
9/5/2019 3:22:00 PM, 9/5/2019 7:22:00 PM, 5.30280065536499
9/5/2019 3:23:00 PM, 9/5/2019 7:23:00 PM, 4.63886213302612
9/5/2019 3:24:00 PM, 9/5/2019 7:24:00 PM, 4.89758539199829
9/5/2019 3:25:00 PM, 9/5/2019 7:25:00 PM, 4.82797384262085
9/5/2019 3:26:00 PM, 9/5/2019 7:26:00 PM, 5.10985374450684
9/5/2019 3:27:00 PM, 9/5/2019 7:27:00 PM, 5.36902141571045
9/5/2019 3:28:00 PM, 9/5/2019 7:28:00 PM, 5.78573942184448
9/5/2019 3:29:00 PM, 9/5/2019 7:29:00 PM, 5.32393598556519
9/5/2019 3:30:00 PM, 9/5/2019 7:30:00 PM, 5.55024576187134
9/5/2019 3:31:00 PM, 9/5/2019 7:31:00 PM, 5.78107070922852
9/5/2019 3:32:00 PM, 9/5/2019 7:32:00 PM, 5.63757085800171
9/5/2019 3:33:00 PM, 9/5/2019 7:33:00 PM, 6.40725326538086
9/5/2019 3:34:00 PM, 9/5/2019 7:34:00 PM, 5.82984209060669
9/5/2019 3:35:00 PM, 9/5/2019 7:35:00 PM, 6.1209282875061
9/5/2019 3:36:00 PM, 9/5/2019 7:36:00 PM, 6.80800342559814
9/5/2019 3:37:00 PM, 9/5/2019 7:37:00 PM, 6.22701168060303
9/5/2019 3:38:00 PM, 9/5/2019 7:38:00 PM, 6.13405990600586
9/5/2019 3:39:00 PM, 9/5/2019 7:39:00 PM, 5.37241077423096
9/5/2019 3:40:00 PM, 9/5/2019 7:40:00 PM, 4.98263025283813
9/5/2019 3:41:00 PM, 9/5/2019 7:41:00 PM, 5.21351671218872
9/5/2019 3:42:00 PM, 9/5/2019 7:42:00 PM, 5.55784797668457
9/5/2019 3:43:00 PM, 9/5/2019 7:43:00 PM, 5.11919975280762
9/5/2019 3:44:00 PM, 9/5/2019 7:44:00 PM, 5.37729167938232
9/5/2019 3:45:00 PM, 9/5/2019 7:45:00 PM, 5.71026706695557
9/5/2019 3:46:00 PM, 9/5/2019 7:46:00 PM, 6.27995443344116
9/5/2019 3:47:00 PM, 9/5/2019 7:47:00 PM, 6.06827068328857
9/5/2019 3:48:00 PM, 9/5/2019 7:48:00 PM, 5.72415590286255
9/5/2019 3:49:00 PM, 9/5/2019 7:49:00 PM, 5.38896417617798
9/5/2019 3:50:00 PM, 9/5/2019 7:50:00 PM, 5.57853507995605
9/5/2019 3:51:00 PM, 9/5/2019 7:51:00 PM, 6.76795816421509
9/5/2019 3:52:00 PM, 9/5/2019 7:52:00 PM, 6.47631549835205
9/5/2019 3:53:00 PM, 9/5/2019 7:53:00 PM, 6.13062191009521
9/5/2019 3:54:00 PM, 9/5/2019 7:54:00 PM, 5.79317283630371
9/5/2019 3:55:00 PM, 9/5/2019 7:55:00 PM, 6.12954187393188
9/5/2019 3:56:00 PM, 9/5/2019 7:56:00 PM, 4.41881656646729
9/5/2019 3:57:00 PM, 9/5/2019 7:57:00 PM, 4.76510190963745
9/5/2019 3:58:00 PM, 9/5/2019 7:58:00 PM, 5.3304443359375
9/5/2019 3:59:00 PM, 9/5/2019 7:59:00 PM, 4.18957233428955
9/5/2019 4:00:00 PM, 9/5/2019 8:00:00 PM, 4.08376026153564
9/5/2019 4:01:00 PM, 9/5/2019 8:01:00 PM, 5.39440631866455
9/5/2019 4:02:00 PM, 9/5/2019 8:02:00 PM, 5.19826555252075
9/5/2019 4:03:00 PM, 9/5/2019 8:03:00 PM, 5.27850914001465
9/5/2019 4:04:00 PM, 9/5/2019 8:04:00 PM, 5.35484218597412
9/5/2019 4:05:00 PM, 9/5/2019 8:05:00 PM, 5.61490106582642
9/5/2019 4:06:00 PM, 9/5/2019 8:06:00 PM, 5.29406404495239
9/5/2019 4:07:00 PM, 9/5/2019 8:07:00 PM, 4.59800243377686
9/5/2019 4:08:00 PM, 9/5/2019 8:08:00 PM, 5.62992382049561
9/5/2019 4:09:00 PM, 9/5/2019 8:09:00 PM, 4.859215259552
9/5/2019 4:10:00 PM, 9/5/2019 8:10:00 PM, 6.10467910766602
9/5/2019 4:11:00 PM, 9/5/2019 8:11:00 PM, 6.6867356300354
9/5/2019 4:12:00 PM, 9/5/2019 8:12:00 PM, 6.12987947463989
9/5/2019 4:13:00 PM, 9/5/2019 8:13:00 PM, 7.07363271713257
9/5/2019 4:14:00 PM, 9/5/2019 8:14:00 PM, 6.8225564956665
9/5/2019 4:15:00 PM, 9/5/2019 8:15:00 PM, 6.11451768875122
9/5/2019 4:16:00 PM, 9/5/2019 8:16:00 PM, 6.18795776367187
9/5/2019 4:17:00 PM, 9/5/2019 8:17:00 PM, 5.06902360916138
9/5/2019 4:18:00 PM, 9/5/2019 8:18:00 PM, 5.53476762771606
9/5/2019 4:19:00 PM, 9/5/2019 8:19:00 PM, 5.50582695007324
9/5/2019 4:20:00 PM, 9/5/2019 8:20:00 PM, 5.50582695007324
9/5/2019 4:21:00 PM, 9/5/2019 8:21:00 PM, 6.12499141693115
9/5/2019 4:22:00 PM, 9/5/2019 8:22:00 PM, 5.74736404418945
9/5/2019 4:23:00 PM, 9/5/2019 8:23:00 PM, 4.41376304626465
9/5/2019 4:24:00 PM, 9/5/2019 8:24:00 PM, 4.09131479263306
9/5/2019 4:25:00 PM, 9/5/2019 8:25:00 PM, 5.23805952072144
9/5/2019 4:26:00 PM, 9/5/2019 8:26:00 PM, 5.70888519287109
9/5/2019 4:27:00 PM, 9/5/2019 8:27:00 PM, 4.78445482254028
9/5/2019 4:28:00 PM, 9/5/2019 8:28:00 PM, 4.06663990020752
9/5/2019 4:29:00 PM, 9/5/2019 8:29:00 PM, 4.45010137557983
9/5/2019 4:30:00 PM, 9/5/2019 8:30:00 PM, 4.16838264465332
9/5/2019 4:31:00 PM, 9/5/2019 8:31:00 PM, 5.33970975875854
9/5/2019 4:32:00 PM, 9/5/2019 8:32:00 PM, 5.13395881652832
9/5/2019 4:33:00 PM, 9/5/2019 8:33:00 PM, 5.53069019317627
9/5/2019 4:34:00 PM, 9/5/2019 8:34:00 PM, 5.80923128128052
9/5/2019 4:35:00 PM, 9/5/2019 8:35:00 PM, 5.39520454406738
9/5/2019 4:36:00 PM, 9/5/2019 8:36:00 PM, 5.39466333389282
9/5/2019 4:37:00 PM, 9/5/2019 8:37:00 PM, 4.76778984069824
9/5/2019 4:38:00 PM, 9/5/2019 8:38:00 PM, 4.85416841506958
9/5/2019 4:39:00 PM, 9/5/2019 8:39:00 PM, 4.70306301116943
9/5/2019 4:40:00 PM, 9/5/2019 8:40:00 PM, 4.97601795196533
9/5/2019 4:41:00 PM, 9/5/2019 8:41:00 PM, 5.22318887710571
9/5/2019 4:42:00 PM, 9/5/2019 8:42:00 PM, 5.48765993118286
9/5/2019 4:43:00 PM, 9/5/2019 8:43:00 PM, 4.6059103012085
9/5/2019 4:44:00 PM, 9/5/2019 8:44:00 PM, 4.76220989227295
9/5/2019 4:45:00 PM, 9/5/2019 8:45:00 PM, 5.64420890808105
9/5/2019 4:46:00 PM, 9/5/2019 8:46:00 PM, 6.12277793884277
9/5/2019 4:47:00 PM, 9/5/2019 8:47:00 PM, 5.51818943023682
9/5/2019 4:48:00 PM, 9/5/2019 8:48:00 PM, 5.80158233642578
9/5/2019 4:49:00 PM, 9/5/2019 8:49:00 PM, 5.52483177185059
9/5/2019 4:50:00 PM, 9/5/2019 8:50:00 PM, 5.23815441131592
9/5/2019 4:51:00 PM, 9/5/2019 8:51:00 PM, 5.2520751953125
9/5/2019 4:52:00 PM, 9/5/2019 8:52:00 PM, 5.66847801208496
9/5/2019 4:53:00 PM, 9/5/2019 8:53:00 PM, 4.40245723724365
9/5/2019 4:54:00 PM, 9/5/2019 8:54:00 PM, 5.43892383575439
9/5/2019 4:55:00 PM, 9/5/2019 8:55:00 PM, 4.18313980102539
9/5/2019 4:56:00 PM, 9/5/2019 8:56:00 PM, 5.03558254241943
9/5/2019 4:57:00 PM, 9/5/2019 8:57:00 PM, 4.41523885726929
9/5/2019 4:58:00 PM, 9/5/2019 8:58:00 PM, 4.45825529098511
9/5/2019 4:59:00 PM, 9/5/2019 8:59:00 PM, 4.51562833786011
9/5/2019 5:00:00 PM, 9/5/2019 9:00:00 PM, 4.55774545669556
9/5/2019 5:01:00 PM, 9/5/2019 9:01:00 PM, 5.66294717788696
9/5/2019 5:02:00 PM, 9/5/2019 9:02:00 PM, 5.26420021057129
9/5/2019 5:03:00 PM, 9/5/2019 9:03:00 PM, 5.11452102661133
9/5/2019 5:04:00 PM, 9/5/2019 9:04:00 PM, 5.41535043716431
9/5/2019 5:05:00 PM, 9/5/2019 9:05:00 PM, 4.66439914703369
9/5/2019 5:06:00 PM, 9/5/2019 9:06:00 PM, 5.33232402801514
9/5/2019 5:07:00 PM, 9/5/2019 9:07:00 PM, 4.86495399475098
9/5/2019 5:08:00 PM, 9/5/2019 9:08:00 PM, 4.90510559082031
9/5/2019 5:09:00 PM, 9/5/2019 9:09:00 PM, 4.4333062171936
9/5/2019 5:10:00 PM, 9/5/2019 9:10:00 PM, 4.43650054931641
9/5/2019 5:11:00 PM, 9/5/2019 9:11:00 PM, 4.37823534011841
9/5/2019 5:12:00 PM, 9/5/2019 9:12:00 PM, 4.39211130142212
9/5/2019 5:13:00 PM, 9/5/2019 9:13:00 PM, 4.80869054794312
9/5/2019 5:14:00 PM, 9/5/2019 9:14:00 PM, 4.90786504745483
9/5/2019 5:15:00 PM, 9/5/2019 9:15:00 PM, 5.08805227279663
9/5/2019 5:16:00 PM, 9/5/2019 9:16:00 PM, 5.57666826248169
9/5/2019 5:17:00 PM, 9/5/2019 9:17:00 PM, 4.7699875831604
9/5/2019 5:18:00 PM, 9/5/2019 9:18:00 PM, 4.62573909759521
9/5/2019 5:19:00 PM, 9/5/2019 9:19:00 PM, 4.00266551971436
9/5/2019 5:20:00 PM, 9/5/2019 9:20:00 PM, 4.18674468994141
9/5/2019 5:21:00 PM, 9/5/2019 9:21:00 PM, 4.18674468994141
9/5/2019 5:22:00 PM, 9/5/2019 9:22:00 PM, 4.11088418960571
9/5/2019 5:23:00 PM, 9/5/2019 9:23:00 PM, 4.01019906997681
9/5/2019 5:24:00 PM, 9/5/2019 9:24:00 PM, 4.56400156021118
9/5/2019 5:25:00 PM, 9/5/2019 9:25:00 PM, 5.40639877319336
9/5/2019 5:26:00 PM, 9/5/2019 9:26:00 PM, 5.16437101364136
9/5/2019 5:27:00 PM, 9/5/2019 9:27:00 PM, 5.61069297790527
9/5/2019 5:28:00 PM, 9/5/2019 9:28:00 PM, 4.41523313522339
9/5/2019 5:29:00 PM, 9/5/2019 9:29:00 PM, 4.35276460647583
9/5/2019 5:30:00 PM, 9/5/2019 9:30:00 PM, 5.51545810699463
9/5/2019 5:31:00 PM, 9/5/2019 9:31:00 PM, 5.08365106582642
9/5/2019 5:32:00 PM, 9/5/2019 9:32:00 PM, 5.32670116424561
9/5/2019 5:33:00 PM, 9/5/2019 9:33:00 PM, 5.26257658004761
9/5/2019 5:34:00 PM, 9/5/2019 9:34:00 PM, 4.74535989761353
9/5/2019 5:35:00 PM, 9/5/2019 9:35:00 PM, 4.03696203231812
9/5/2019 5:36:00 PM, 9/5/2019 9:36:00 PM, 5.51770734786987
9/5/2019 5:37:00 PM, 9/5/2019 9:37:00 PM, 4.82486248016357
9/5/2019 5:38:00 PM, 9/5/2019 9:38:00 PM, 5.17268896102905
9/5/2019 5:39:00 PM, 9/5/2019 9:39:00 PM, 5.07736873626709
9/5/2019 5:40:00 PM, 9/5/2019 9:40:00 PM, 5.60439443588257
9/5/2019 5:41:00 PM, 9/5/2019 9:41:00 PM, 5.7755241394043
9/5/2019 5:42:00 PM, 9/5/2019 9:42:00 PM, 5.9694242477417
9/5/2019 5:43:00 PM, 9/5/2019 9:43:00 PM, 6.22514629364014
9/5/2019 5:44:00 PM, 9/5/2019 9:44:00 PM, 5.09810638427734
9/5/2019 5:45:00 PM, 9/5/2019 9:45:00 PM, 4.23341464996338
9/5/2019 5:46:00 PM, 9/5/2019 9:46:00 PM, 4.66568040847778
9/5/2019 5:47:00 PM, 9/5/2019 9:47:00 PM, 5.54816722869873
9/5/2019 5:48:00 PM, 9/5/2019 9:48:00 PM, 4.81077814102173
9/5/2019 5:49:00 PM, 9/5/2019 9:49:00 PM, 4.14881086349487
9/5/2019 5:50:00 PM, 9/5/2019 9:50:00 PM, 3.93477511405945
9/5/2019 5:51:00 PM, 9/5/2019 9:51:00 PM, 3.07787466049194
9/5/2019 5:52:00 PM, 9/5/2019 9:52:00 PM, 3.42595267295837
9/5/2019 5:53:00 PM, 9/5/2019 9:53:00 PM, 3.50424456596375
9/5/2019 5:54:00 PM, 9/5/2019 9:54:00 PM, 3.39563369750977
9/5/2019 5:55:00 PM, 9/5/2019 9:55:00 PM, 3.43594312667847
9/5/2019 5:56:00 PM, 9/5/2019 9:56:00 PM, 2.88920593261719
9/5/2019 5:57:00 PM, 9/5/2019 9:57:00 PM, 2.88250756263733
9/5/2019 5:58:00 PM, 9/5/2019 9:58:00 PM, 3.07211780548096
9/5/2019 5:59:00 PM, 9/5/2019 9:59:00 PM, 3.34003472328186
9/5/2019 6:00:00 PM, 9/5/2019 10:00:00 PM, 4.17639923095703
9/5/2019 6:01:00 PM, 9/5/2019 10:01:00 PM, 4.26818943023682
9/5/2019 6:02:00 PM, 9/5/2019 10:02:00 PM, 5.88127660751343
9/5/2019 6:03:00 PM, 9/5/2019 10:03:00 PM, 4.47845840454102
9/5/2019 6:04:00 PM, 9/5/2019 10:04:00 PM, 4.50135612487793
9/5/2019 6:05:00 PM, 9/5/2019 10:05:00 PM, 4.58677244186401
9/5/2019 6:06:00 PM, 9/5/2019 10:06:00 PM, 3.74876976013184
9/5/2019 6:07:00 PM, 9/5/2019 10:07:00 PM, 3.84441232681274
9/5/2019 6:08:00 PM, 9/5/2019 10:08:00 PM, 3.90247201919556
9/5/2019 6:09:00 PM, 9/5/2019 10:09:00 PM, 3.90828084945679
9/5/2019 6:10:00 PM, 9/5/2019 10:10:00 PM, 4.3822808265686
9/5/2019 6:11:00 PM, 9/5/2019 10:11:00 PM, 4.31376934051514
9/5/2019 6:12:00 PM, 9/5/2019 10:12:00 PM, 4.11006450653076
9/5/2019 6:13:00 PM, 9/5/2019 10:13:00 PM, 4.08189821243286
9/5/2019 6:14:00 PM, 9/5/2019 10:14:00 PM, 4.16182565689087
9/5/2019 6:15:00 PM, 9/5/2019 10:15:00 PM, 3.62387347221375
9/5/2019 6:16:00 PM, 9/5/2019 10:16:00 PM, 3.37650632858276
9/5/2019 6:17:00 PM, 9/5/2019 10:17:00 PM, 3.49470567703247
9/5/2019 6:18:00 PM, 9/5/2019 10:18:00 PM, 3.54871153831482
9/5/2019 6:19:00 PM, 9/5/2019 10:19:00 PM, 5.18507528305054
9/5/2019 6:20:00 PM, 9/5/2019 10:20:00 PM, 3.77258706092834
9/5/2019 6:21:00 PM, 9/5/2019 10:21:00 PM, 3.89148139953613
9/5/2019 6:22:00 PM, 9/5/2019 10:22:00 PM, 3.89148139953613
9/5/2019 6:23:00 PM, 9/5/2019 10:23:00 PM, 3.5697717666626
9/5/2019 6:24:00 PM, 9/5/2019 10:24:00 PM, 3.56623649597168
9/5/2019 6:25:00 PM, 9/5/2019 10:25:00 PM, 3.73023343086243
9/5/2019 6:26:00 PM, 9/5/2019 10:26:00 PM, 4.41653490066528
9/5/2019 6:27:00 PM, 9/5/2019 10:27:00 PM, 4.26000165939331
9/5/2019 6:28:00 PM, 9/5/2019 10:28:00 PM, 4.69332551956177
9/5/2019 6:29:00 PM, 9/5/2019 10:29:00 PM, 4.01804351806641
9/5/2019 6:30:00 PM, 9/5/2019 10:30:00 PM, 4.17876434326172
9/5/2019 6:31:00 PM, 9/5/2019 10:31:00 PM, 4.15052652359009
9/5/2019 6:32:00 PM, 9/5/2019 10:32:00 PM, 3.03870439529419
9/5/2019 6:33:00 PM, 9/5/2019 10:33:00 PM, 3.87630939483643
9/5/2019 6:34:00 PM, 9/5/2019 10:34:00 PM, 4.3859429359436
9/5/2019 6:35:00 PM, 9/5/2019 10:35:00 PM, 4.20357465744019
9/5/2019 6:36:00 PM, 9/5/2019 10:36:00 PM, 3.27049112319946
9/5/2019 6:37:00 PM, 9/5/2019 10:37:00 PM, 3.21802973747253
9/5/2019 6:38:00 PM, 9/5/2019 10:38:00 PM, 3.66727924346924
9/5/2019 6:39:00 PM, 9/5/2019 10:39:00 PM, 3.79893851280212
9/5/2019 6:40:00 PM, 9/5/2019 10:40:00 PM, 3.82713627815247
9/5/2019 6:41:00 PM, 9/5/2019 10:41:00 PM, 4.23081636428833
9/5/2019 6:42:00 PM, 9/5/2019 10:42:00 PM, 5.28708457946777
9/5/2019 6:43:00 PM, 9/5/2019 10:43:00 PM, 4.16895389556885
9/5/2019 6:44:00 PM, 9/5/2019 10:44:00 PM, 3.29609704017639
9/5/2019 6:45:00 PM, 9/5/2019 10:45:00 PM, 3.07636308670044
9/5/2019 6:46:00 PM, 9/5/2019 10:46:00 PM, 3.0818555355072
9/5/2019 6:47:00 PM, 9/5/2019 10:47:00 PM, 3.82926797866821
9/5/2019 6:48:00 PM, 9/5/2019 10:48:00 PM, 3.51233005523682
9/5/2019 6:49:00 PM, 9/5/2019 10:49:00 PM, 4.0293173789978
9/5/2019 6:50:00 PM, 9/5/2019 10:50:00 PM, 3.71827554702759
9/5/2019 6:51:00 PM, 9/5/2019 10:51:00 PM, 4.6878457069397
9/5/2019 6:52:00 PM, 9/5/2019 10:52:00 PM, 4.95222616195679
9/5/2019 6:53:00 PM, 9/5/2019 10:53:00 PM, 5.54403066635132
9/5/2019 6:54:00 PM, 9/5/2019 10:54:00 PM, 4.32289123535156
9/5/2019 6:55:00 PM, 9/5/2019 10:55:00 PM, 4.23999166488647
9/5/2019 6:56:00 PM, 9/5/2019 10:56:00 PM, 4.94965219497681
9/5/2019 6:57:00 PM, 9/5/2019 10:57:00 PM, 4.74188613891602
9/5/2019 6:58:00 PM, 9/5/2019 10:58:00 PM, 4.66690874099731
9/5/2019 6:59:00 PM, 9/5/2019 10:59:00 PM, 5.10096406936646
9/5/2019 7:00:00 PM, 9/5/2019 11:00:00 PM, 4.9377555847168
9/5/2019 7:01:00 PM, 9/5/2019 11:01:00 PM, 4.79210901260376
9/5/2019 7:02:00 PM, 9/5/2019 11:02:00 PM, 4.82910060882568
9/5/2019 7:03:00 PM, 9/5/2019 11:03:00 PM, 5.03624439239502
9/5/2019 7:04:00 PM, 9/5/2019 11:04:00 PM, 6.27078342437744
9/5/2019 7:05:00 PM, 9/5/2019 11:05:00 PM, 6.4342942237854
9/5/2019 7:06:00 PM, 9/5/2019 11:06:00 PM, 7.50573301315308
9/5/2019 7:07:00 PM, 9/5/2019 11:07:00 PM, 6.45291519165039
9/5/2019 7:08:00 PM, 9/5/2019 11:08:00 PM, 7.54482078552246
9/5/2019 7:09:00 PM, 9/5/2019 11:09:00 PM, 7.18332433700562
9/5/2019 7:10:00 PM, 9/5/2019 11:10:00 PM, 6.15959024429321
9/5/2019 7:11:00 PM, 9/5/2019 11:11:00 PM, 5.79521036148071
9/5/2019 7:12:00 PM, 9/5/2019 11:12:00 PM, 6.22450399398804
9/5/2019 7:13:00 PM, 9/5/2019 11:13:00 PM, 5.84763813018799
9/5/2019 7:14:00 PM, 9/5/2019 11:14:00 PM, 6.35461091995239
9/5/2019 7:15:00 PM, 9/5/2019 11:15:00 PM, 6.11195373535156
9/5/2019 7:16:00 PM, 9/5/2019 11:16:00 PM, 6.4532527923584
9/5/2019 7:17:00 PM, 9/5/2019 11:17:00 PM, 5.43857336044312
9/5/2019 7:18:00 PM, 9/5/2019 11:18:00 PM, 4.64240312576294
9/5/2019 7:19:00 PM, 9/5/2019 11:19:00 PM, 4.88607358932495
9/5/2019 7:20:00 PM, 9/5/2019 11:20:00 PM, 5.52855777740479
9/5/2019 7:21:00 PM, 9/5/2019 11:21:00 PM, 5.78265619277954
9/5/2019 7:22:00 PM, 9/5/2019 11:22:00 PM, 5.60687303543091
9/5/2019 7:23:00 PM, 9/5/2019 11:23:00 PM, 5.60687303543091
9/5/2019 7:24:00 PM, 9/5/2019 11:24:00 PM, 5.45608568191528
9/5/2019 7:25:00 PM, 9/5/2019 11:25:00 PM, 5.02040100097656
9/5/2019 7:26:00 PM, 9/5/2019 11:26:00 PM, 3.57768559455872
9/5/2019 7:27:00 PM, 9/5/2019 11:27:00 PM, 3.6810519695282
9/5/2019 7:28:00 PM, 9/5/2019 11:28:00 PM, 4.43851041793823
9/5/2019 7:29:00 PM, 9/5/2019 11:29:00 PM, 4.9693169593811
9/5/2019 7:30:00 PM, 9/5/2019 11:30:00 PM, 4.61579847335815
9/5/2019 7:31:00 PM, 9/5/2019 11:31:00 PM, 4.5002965927124
9/5/2019 7:32:00 PM, 9/5/2019 11:32:00 PM, 4.4528489112854
9/5/2019 7:33:00 PM, 9/5/2019 11:33:00 PM, 3.72891592979431
9/5/2019 7:34:00 PM, 9/5/2019 11:34:00 PM, 3.18792772293091
9/5/2019 7:35:00 PM, 9/5/2019 11:35:00 PM, 3.76803874969482
9/5/2019 7:36:00 PM, 9/5/2019 11:36:00 PM, 4.17410659790039
9/5/2019 7:37:00 PM, 9/5/2019 11:37:00 PM, 4.78462266921997
9/5/2019 7:38:00 PM, 9/5/2019 11:38:00 PM, 4.91999959945679
9/5/2019 7:39:00 PM, 9/5/2019 11:39:00 PM, 6.01530647277832
9/5/2019 7:40:00 PM, 9/5/2019 11:40:00 PM, 5.32776403427124
9/5/2019 7:41:00 PM, 9/5/2019 11:41:00 PM, 5.5032057762146
9/5/2019 7:42:00 PM, 9/5/2019 11:42:00 PM, 5.05787467956543
9/5/2019 7:43:00 PM, 9/5/2019 11:43:00 PM, 5.54722118377686
9/5/2019 7:44:00 PM, 9/5/2019 11:44:00 PM, 6.4585862159729
9/5/2019 7:45:00 PM, 9/5/2019 11:45:00 PM, 7.13524007797241
9/5/2019 7:46:00 PM, 9/5/2019 11:46:00 PM, 6.20131778717041
9/5/2019 7:47:00 PM, 9/5/2019 11:47:00 PM, 5.68186187744141
9/5/2019 7:48:00 PM, 9/5/2019 11:48:00 PM, 5.78602886199951
9/5/2019 7:49:00 PM, 9/5/2019 11:49:00 PM, 6.6585693359375
9/5/2019 7:50:00 PM, 9/5/2019 11:50:00 PM, 5.92257833480835
9/5/2019 7:51:00 PM, 9/5/2019 11:51:00 PM, 4.65495729446411
9/5/2019 7:52:00 PM, 9/5/2019 11:52:00 PM, 4.69406604766846
9/5/2019 7:53:00 PM, 9/5/2019 11:53:00 PM, 5.47994232177734
9/5/2019 7:54:00 PM, 9/5/2019 11:54:00 PM, 6.01743793487549
9/5/2019 7:55:00 PM, 9/5/2019 11:55:00 PM, 6.59865474700928
9/5/2019 7:56:00 PM, 9/5/2019 11:56:00 PM, 7.27070188522339
9/5/2019 7:57:00 PM, 9/5/2019 11:57:00 PM, 7.00607061386108
9/5/2019 7:58:00 PM, 9/5/2019 11:58:00 PM, 5.37528467178345
9/5/2019 7:59:00 PM, 9/5/2019 11:59:00 PM, 5.15342855453491
9/5/2019 8:00:00 PM, 9/6/2019 12:00:00 AM, 5.73156833648682
9/5/2019 8:01:00 PM, 9/6/2019 12:01:00 AM, 6.55176687240601
9/5/2019 8:02:00 PM, 9/6/2019 12:02:00 AM, 6.72296953201294
9/5/2019 8:03:00 PM, 9/6/2019 12:03:00 AM, 4.91440057754517
9/5/2019 8:04:00 PM, 9/6/2019 12:04:00 AM, 4.95629072189331
9/5/2019 8:05:00 PM, 9/6/2019 12:05:00 AM, 5.02425718307495
9/5/2019 8:06:00 PM, 9/6/2019 12:06:00 AM, 4.49546480178833
9/5/2019 8:07:00 PM, 9/6/2019 12:07:00 AM, 3.97118282318115
9/5/2019 8:08:00 PM, 9/6/2019 12:08:00 AM, 4.21701908111572
9/5/2019 8:09:00 PM, 9/6/2019 12:09:00 AM, 4.44208765029907
9/5/2019 8:10:00 PM, 9/6/2019 12:10:00 AM, 3.4326753616333
9/5/2019 8:11:00 PM, 9/6/2019 12:11:00 AM, 4.37649869918823
9/5/2019 8:12:00 PM, 9/6/2019 12:12:00 AM, 5.25049161911011
9/5/2019 8:13:00 PM, 9/6/2019 12:13:00 AM, 5.75761604309082
9/5/2019 8:14:00 PM, 9/6/2019 12:14:00 AM, 7.38570165634155
9/5/2019 8:15:00 PM, 9/6/2019 12:15:00 AM, 6.01516723632813
9/5/2019 8:16:00 PM, 9/6/2019 12:16:00 AM, 6.31721830368042
9/5/2019 8:17:00 PM, 9/6/2019 12:17:00 AM, 6.38387823104858
9/5/2019 8:18:00 PM, 9/6/2019 12:18:00 AM, 6.3620491027832
9/5/2019 8:19:00 PM, 9/6/2019 12:19:00 AM, 6.56202220916748
9/5/2019 8:20:00 PM, 9/6/2019 12:20:00 AM, 5.49209356307983
9/5/2019 8:21:00 PM, 9/6/2019 12:21:00 AM, 5.85948419570923
9/5/2019 8:22:00 PM, 9/6/2019 12:22:00 AM, 7.11699771881104
9/5/2019 8:23:00 PM, 9/6/2019 12:23:00 AM, 5.93137168884277
9/5/2019 8:24:00 PM, 9/6/2019 12:24:00 AM, 5.93137168884277
9/5/2019 8:25:00 PM, 9/6/2019 12:25:00 AM, 5.85504055023193
9/5/2019 8:26:00 PM, 9/6/2019 12:26:00 AM, 7.93196535110474
9/5/2019 8:27:00 PM, 9/6/2019 12:27:00 AM, 9.01116180419922
9/5/2019 8:28:00 PM, 9/6/2019 12:28:00 AM, 8.19089603424072
9/5/2019 8:29:00 PM, 9/6/2019 12:29:00 AM, 8.49365234375
9/5/2019 8:30:00 PM, 9/6/2019 12:30:00 AM, 8.00970268249512
9/5/2019 8:31:00 PM, 9/6/2019 12:31:00 AM, 6.66658306121826
9/5/2019 8:32:00 PM, 9/6/2019 12:32:00 AM, 7.82200193405151
9/5/2019 8:33:00 PM, 9/6/2019 12:33:00 AM, 6.71089792251587
9/5/2019 8:34:00 PM, 9/6/2019 12:34:00 AM, 6.46947717666626
9/5/2019 8:35:00 PM, 9/6/2019 12:35:00 AM, 7.10773420333862
9/5/2019 8:36:00 PM, 9/6/2019 12:36:00 AM, 7.50377464294434
9/5/2019 8:37:00 PM, 9/6/2019 12:37:00 AM, 7.60697460174561
9/5/2019 8:38:00 PM, 9/6/2019 12:38:00 AM, 7.96985578536987
9/5/2019 8:39:00 PM, 9/6/2019 12:39:00 AM, 8.25835227966309
9/5/2019 8:40:00 PM, 9/6/2019 12:40:00 AM, 8.48941898345947
9/5/2019 8:41:00 PM, 9/6/2019 12:41:00 AM, 8.88353729248047
9/5/2019 8:42:00 PM, 9/6/2019 12:42:00 AM, 9.0958194732666
9/5/2019 8:43:00 PM, 9/6/2019 12:43:00 AM, 8.76969623565674
9/5/2019 8:44:00 PM, 9/6/2019 12:44:00 AM, 8.77210998535156
9/5/2019 8:45:00 PM, 9/6/2019 12:45:00 AM, 7.84756326675415
9/5/2019 8:46:00 PM, 9/6/2019 12:46:00 AM, 7.81984615325928
9/5/2019 8:47:00 PM, 9/6/2019 12:47:00 AM, 8.0656623840332
9/5/2019 8:48:00 PM, 9/6/2019 12:48:00 AM, 8.5962610244751
9/5/2019 8:49:00 PM, 9/6/2019 12:49:00 AM, 8.30656719207764
9/5/2019 8:50:00 PM, 9/6/2019 12:50:00 AM, 8.03739833831787
9/5/2019 8:51:00 PM, 9/6/2019 12:51:00 AM, 9.29202938079834
9/5/2019 8:52:00 PM, 9/6/2019 12:52:00 AM, 9.66517353057861
9/5/2019 8:53:00 PM, 9/6/2019 12:53:00 AM, 9.11390686035156
9/5/2019 8:54:00 PM, 9/6/2019 12:54:00 AM, 8.53451919555664
9/5/2019 8:55:00 PM, 9/6/2019 12:55:00 AM, 9.42612075805664
9/5/2019 8:56:00 PM, 9/6/2019 12:56:00 AM, 9.88108921051025
9/5/2019 8:57:00 PM, 9/6/2019 12:57:00 AM, 8.20868396759033
9/5/2019 8:58:00 PM, 9/6/2019 12:58:00 AM, 8.81387519836426
9/5/2019 8:59:00 PM, 9/6/2019 12:59:00 AM, 7.07319402694702
9/5/2019 9:00:00 PM, 9/6/2019 1:00:00 AM, 7.07729291915894
9/5/2019 9:01:00 PM, 9/6/2019 1:01:00 AM, 6.4038290977478
9/5/2019 9:02:00 PM, 9/6/2019 1:02:00 AM, 6.15463256835938
9/5/2019 9:03:00 PM, 9/6/2019 1:03:00 AM, 5.78046035766602
9/5/2019 9:04:00 PM, 9/6/2019 1:04:00 AM, 5.47598457336426
9/5/2019 9:05:00 PM, 9/6/2019 1:05:00 AM, 5.35509634017944
9/5/2019 9:06:00 PM, 9/6/2019 1:06:00 AM, 6.16529226303101
9/5/2019 9:07:00 PM, 9/6/2019 1:07:00 AM, 7.05362844467163
9/5/2019 9:08:00 PM, 9/6/2019 1:08:00 AM, 6.47787523269653
9/5/2019 9:09:00 PM, 9/6/2019 1:09:00 AM, 6.73236274719238
9/5/2019 9:10:00 PM, 9/6/2019 1:10:00 AM, 6.61684465408325
9/5/2019 9:11:00 PM, 9/6/2019 1:11:00 AM, 5.9105019569397
9/5/2019 9:12:00 PM, 9/6/2019 1:12:00 AM, 5.3208646774292
9/5/2019 9:13:00 PM, 9/6/2019 1:13:00 AM, 5.74470281600952
9/5/2019 9:14:00 PM, 9/6/2019 1:14:00 AM, 3.98449015617371
9/5/2019 9:15:00 PM, 9/6/2019 1:15:00 AM, 3.6325831413269
9/5/2019 9:16:00 PM, 9/6/2019 1:16:00 AM, 3.53019952774048
9/5/2019 9:17:00 PM, 9/6/2019 1:17:00 AM, 4.38052749633789
9/5/2019 9:18:00 PM, 9/6/2019 1:18:00 AM, 6.86496782302856
9/5/2019 9:19:00 PM, 9/6/2019 1:19:00 AM, 7.44962453842163
9/5/2019 9:20:00 PM, 9/6/2019 1:20:00 AM, 8.24176502227783
9/5/2019 9:21:00 PM, 9/6/2019 1:21:00 AM, 7.82776689529419
9/5/2019 9:22:00 PM, 9/6/2019 1:22:00 AM, 7.55507850646973
9/5/2019 9:23:00 PM, 9/6/2019 1:23:00 AM, 6.76649761199951
9/5/2019 9:24:00 PM, 9/6/2019 1:24:00 AM, 5.54694795608521
9/5/2019 9:25:00 PM, 9/6/2019 1:25:00 AM, 5.54694795608521
9/5/2019 9:26:00 PM, 9/6/2019 1:26:00 AM, 5.54694795608521
9/5/2019 9:27:00 PM, 9/6/2019 1:27:00 AM, 6.26349401473999
9/5/2019 9:28:00 PM, 9/6/2019 1:28:00 AM, 5.29445219039917
9/5/2019 9:29:00 PM, 9/6/2019 1:29:00 AM, 5.772705078125
9/5/2019 9:30:00 PM, 9/6/2019 1:30:00 AM, 5.49254751205444
9/5/2019 9:31:00 PM, 9/6/2019 1:31:00 AM, 5.32493209838867
9/5/2019 9:32:00 PM, 9/6/2019 1:32:00 AM, 6.50171613693237
9/5/2019 9:33:00 PM, 9/6/2019 1:33:00 AM, 6.19742441177368
9/5/2019 9:34:00 PM, 9/6/2019 1:34:00 AM, 5.62406587600708
9/5/2019 9:35:00 PM, 9/6/2019 1:35:00 AM, 5.40961790084839
9/5/2019 9:36:00 PM, 9/6/2019 1:36:00 AM, 5.45887136459351
9/5/2019 9:37:00 PM, 9/6/2019 1:37:00 AM, 5.27166938781738
9/5/2019 9:38:00 PM, 9/6/2019 1:38:00 AM, 5.92910385131836
9/5/2019 9:39:00 PM, 9/6/2019 1:39:00 AM, 6.40837049484253
9/5/2019 9:40:00 PM, 9/6/2019 1:40:00 AM, 5.87988090515137
9/5/2019 9:41:00 PM, 9/6/2019 1:41:00 AM, 5.80569171905518
9/5/2019 9:42:00 PM, 9/6/2019 1:42:00 AM, 6.31036472320557
9/5/2019 9:43:00 PM, 9/6/2019 1:43:00 AM, 6.96951341629028
9/5/2019 9:44:00 PM, 9/6/2019 1:44:00 AM, 7.2783637046814
9/5/2019 9:45:00 PM, 9/6/2019 1:45:00 AM, 7.99455165863037
9/5/2019 9:46:00 PM, 9/6/2019 1:46:00 AM, 8.86980724334717
9/5/2019 9:47:00 PM, 9/6/2019 1:47:00 AM, 8.48958873748779
9/5/2019 9:48:00 PM, 9/6/2019 1:48:00 AM, 8.403489112854
9/5/2019 9:49:00 PM, 9/6/2019 1:49:00 AM, 7.22503232955933
9/5/2019 9:50:00 PM, 9/6/2019 1:50:00 AM, 8.22329616546631
9/5/2019 9:51:00 PM, 9/6/2019 1:51:00 AM, 9.04121494293213
9/5/2019 9:52:00 PM, 9/6/2019 1:52:00 AM, 10.0075950622559
9/5/2019 9:53:00 PM, 9/6/2019 1:53:00 AM, 10.026535987854
9/5/2019 9:54:00 PM, 9/6/2019 1:54:00 AM, 7.9918737411499
9/5/2019 9:55:00 PM, 9/6/2019 1:55:00 AM, 7.35117244720459
9/5/2019 9:56:00 PM, 9/6/2019 1:56:00 AM, 7.9253830909729
9/5/2019 9:57:00 PM, 9/6/2019 1:57:00 AM, 8.48010063171387
9/5/2019 9:58:00 PM, 9/6/2019 1:58:00 AM, 8.96280860900879
9/5/2019 9:59:00 PM, 9/6/2019 1:59:00 AM, 7.00993728637695
9/5/2019 10:00:00 PM, 9/6/2019 2:00:00 AM, 6.57040023803711
9/5/2019 10:01:00 PM, 9/6/2019 2:01:00 AM, 7.0346827507019
9/5/2019 10:02:00 PM, 9/6/2019 2:02:00 AM, 6.44754409790039
9/5/2019 10:03:00 PM, 9/6/2019 2:03:00 AM, 6.32505130767822
9/5/2019 10:04:00 PM, 9/6/2019 2:04:00 AM, 6.01047992706299
9/5/2019 10:05:00 PM, 9/6/2019 2:05:00 AM, 6.69472646713257
9/5/2019 10:06:00 PM, 9/6/2019 2:06:00 AM, 6.25377082824707
9/5/2019 10:07:00 PM, 9/6/2019 2:07:00 AM, 6.19734144210815
9/5/2019 10:08:00 PM, 9/6/2019 2:08:00 AM, 6.5705509185791
9/5/2019 10:09:00 PM, 9/6/2019 2:09:00 AM, 6.29674482345581
9/5/2019 10:10:00 PM, 9/6/2019 2:10:00 AM, 6.57406187057495
9/5/2019 10:11:00 PM, 9/6/2019 2:11:00 AM, 6.80429744720459
9/5/2019 10:12:00 PM, 9/6/2019 2:12:00 AM, 7.46540689468384
9/5/2019 10:13:00 PM, 9/6/2019 2:13:00 AM, 8.03543853759766
9/5/2019 10:14:00 PM, 9/6/2019 2:14:00 AM, 8.90596103668213
9/5/2019 10:15:00 PM, 9/6/2019 2:15:00 AM, 8.55615520477295
9/5/2019 10:16:00 PM, 9/6/2019 2:16:00 AM, 8.67387390136719
9/5/2019 10:17:00 PM, 9/6/2019 2:17:00 AM, 8.55281543731689
9/5/2019 10:18:00 PM, 9/6/2019 2:18:00 AM, 9.27788734436035
9/5/2019 10:19:00 PM, 9/6/2019 2:19:00 AM, 9.53118228912354
9/5/2019 10:20:00 PM, 9/6/2019 2:20:00 AM, 10.2420167922974
9/5/2019 10:21:00 PM, 9/6/2019 2:21:00 AM, 10.260082244873
9/5/2019 10:22:00 PM, 9/6/2019 2:22:00 AM, 10.6274356842041
9/5/2019 10:23:00 PM, 9/6/2019 2:23:00 AM, 11.2178430557251
9/5/2019 10:24:00 PM, 9/6/2019 2:24:00 AM, 11.2530536651611
9/5/2019 10:25:00 PM, 9/6/2019 2:25:00 AM, 11.3369588851929
9/5/2019 10:26:00 PM, 9/6/2019 2:26:00 AM, 11.3489799499512
9/5/2019 10:27:00 PM, 9/6/2019 2:27:00 AM, 11.3489799499512
9/5/2019 10:28:00 PM, 9/6/2019 2:28:00 AM, 13.8117160797119
9/5/2019 10:29:00 PM, 9/6/2019 2:29:00 AM, 13.3096132278442
9/5/2019 10:30:00 PM, 9/6/2019 2:30:00 AM, 13.8255853652954
9/5/2019 10:31:00 PM, 9/6/2019 2:31:00 AM, 14.328932762146
9/5/2019 10:32:00 PM, 9/6/2019 2:32:00 AM, 14.511209487915
9/5/2019 10:33:00 PM, 9/6/2019 2:33:00 AM, 15.9252347946167
9/5/2019 10:34:00 PM, 9/6/2019 2:34:00 AM, 16.3481292724609
9/5/2019 10:35:00 PM, 9/6/2019 2:35:00 AM, 15.0463638305664
9/5/2019 10:36:00 PM, 9/6/2019 2:36:00 AM, 13.3421306610107
9/5/2019 10:37:00 PM, 9/6/2019 2:37:00 AM, 12.8052778244019
9/5/2019 10:38:00 PM, 9/6/2019 2:38:00 AM, 13.4037885665894
9/5/2019 10:39:00 PM, 9/6/2019 2:39:00 AM, 14.5764970779419
9/5/2019 10:40:00 PM, 9/6/2019 2:40:00 AM, 14.7738399505615
9/5/2019 10:41:00 PM, 9/6/2019 2:41:00 AM, 14.4063529968262
9/5/2019 10:42:00 PM, 9/6/2019 2:42:00 AM, 14.8169918060303
9/5/2019 10:43:00 PM, 9/6/2019 2:43:00 AM, 13.5891952514648
9/5/2019 10:44:00 PM, 9/6/2019 2:44:00 AM, 11.9683809280396
9/5/2019 10:45:00 PM, 9/6/2019 2:45:00 AM, 11.66526222229
9/5/2019 10:46:00 PM, 9/6/2019 2:46:00 AM, 11.3917293548584
9/5/2019 10:47:00 PM, 9/6/2019 2:47:00 AM, 12.0350122451782
9/5/2019 10:48:00 PM, 9/6/2019 2:48:00 AM, 11.4385900497437
9/5/2019 10:49:00 PM, 9/6/2019 2:49:00 AM, 11.2285165786743
9/5/2019 10:50:00 PM, 9/6/2019 2:50:00 AM, 11.4640035629272
9/5/2019 10:51:00 PM, 9/6/2019 2:51:00 AM, 11.5382738113403
9/5/2019 10:52:00 PM, 9/6/2019 2:52:00 AM, 13.26451587677
9/5/2019 10:53:00 PM, 9/6/2019 2:53:00 AM, 13.1483335494995
9/5/2019 10:54:00 PM, 9/6/2019 2:54:00 AM, 13.0713796615601
9/5/2019 10:55:00 PM, 9/6/2019 2:55:00 AM, 12.7622117996216
9/5/2019 10:56:00 PM, 9/6/2019 2:56:00 AM, 13.8980531692505
9/5/2019 10:57:00 PM, 9/6/2019 2:57:00 AM, 13.4726963043213
9/5/2019 10:58:00 PM, 9/6/2019 2:58:00 AM, 14.0454206466675
9/5/2019 10:59:00 PM, 9/6/2019 2:59:00 AM, 14.2210464477539
9/5/2019 11:00:00 PM, 9/6/2019 3:00:00 AM, 13.0242414474487
9/5/2019 11:01:00 PM, 9/6/2019 3:01:00 AM, 13.0555562973022
9/5/2019 11:02:00 PM, 9/6/2019 3:02:00 AM, 12.8330030441284
9/5/2019 11:03:00 PM, 9/6/2019 3:03:00 AM, 11.969687461853
9/5/2019 11:04:00 PM, 9/6/2019 3:04:00 AM, 10.8985891342163
9/5/2019 11:05:00 PM, 9/6/2019 3:05:00 AM, 10.9056491851807
9/5/2019 11:06:00 PM, 9/6/2019 3:06:00 AM, 11.4297800064087
9/5/2019 11:07:00 PM, 9/6/2019 3:07:00 AM, 12.2805871963501
9/5/2019 11:08:00 PM, 9/6/2019 3:08:00 AM, 8.23476219177246
9/5/2019 11:09:00 PM, 9/6/2019 3:09:00 AM, 9.91768741607666
9/5/2019 11:10:00 PM, 9/6/2019 3:10:00 AM, 9.64262390136719
9/5/2019 11:11:00 PM, 9/6/2019 3:11:00 AM, 10.126106262207
9/5/2019 11:12:00 PM, 9/6/2019 3:12:00 AM, 9.59475803375244
9/5/2019 11:13:00 PM, 9/6/2019 3:13:00 AM, 9.99234199523926
9/5/2019 11:14:00 PM, 9/6/2019 3:14:00 AM, 10.082498550415
9/5/2019 11:15:00 PM, 9/6/2019 3:15:00 AM, 10.2892112731934
9/5/2019 11:16:00 PM, 9/6/2019 3:16:00 AM, 10.5766534805298
9/5/2019 11:17:00 PM, 9/6/2019 3:17:00 AM, 11.6825065612793
9/5/2019 11:18:00 PM, 9/6/2019 3:18:00 AM, 12.4016447067261
9/5/2019 11:19:00 PM, 9/6/2019 3:19:00 AM, 13.5968294143677
9/5/2019 11:20:00 PM, 9/6/2019 3:20:00 AM, 14.6791858673096
9/5/2019 11:21:00 PM, 9/6/2019 3:21:00 AM, 14.7821798324585
9/5/2019 11:22:00 PM, 9/6/2019 3:22:00 AM, 14.5721235275269
9/5/2019 11:23:00 PM, 9/6/2019 3:23:00 AM, 14.0418453216553
9/5/2019 11:24:00 PM, 9/6/2019 3:24:00 AM, 13.3041467666626
9/5/2019 11:25:00 PM, 9/6/2019 3:25:00 AM, 12.9117012023926
9/5/2019 11:26:00 PM, 9/6/2019 3:26:00 AM, 12.8720827102661
9/5/2019 11:27:00 PM, 9/6/2019 3:27:00 AM, 12.6699495315552
9/5/2019 11:28:00 PM, 9/6/2019 3:28:00 AM, 12.6699495315552
9/5/2019 11:29:00 PM, 9/6/2019 3:29:00 AM, 10.6107568740845
9/5/2019 11:30:00 PM, 9/6/2019 3:30:00 AM, 9.97107601165771
9/5/2019 11:31:00 PM, 9/6/2019 3:31:00 AM, 11.5932006835937
9/5/2019 11:32:00 PM, 9/6/2019 3:32:00 AM, 12.8030977249146
9/5/2019 11:33:00 PM, 9/6/2019 3:33:00 AM, 12.6737232208252
9/5/2019 11:34:00 PM, 9/6/2019 3:34:00 AM, 13.6194133758545
9/5/2019 11:35:00 PM, 9/6/2019 3:35:00 AM, 15.1547060012817
9/5/2019 11:36:00 PM, 9/6/2019 3:36:00 AM, 14.1808309555054
9/5/2019 11:37:00 PM, 9/6/2019 3:37:00 AM, 14.046088218689
9/5/2019 11:38:00 PM, 9/6/2019 3:38:00 AM, 14.3202886581421
9/5/2019 11:39:00 PM, 9/6/2019 3:39:00 AM, 14.1382350921631
9/5/2019 11:40:00 PM, 9/6/2019 3:40:00 AM, 14.2667818069458
9/5/2019 11:41:00 PM, 9/6/2019 3:41:00 AM, 14.7470703125
9/5/2019 11:42:00 PM, 9/6/2019 3:42:00 AM, 14.2524719238281
9/5/2019 11:43:00 PM, 9/6/2019 3:43:00 AM, 15.360541343689
9/5/2019 11:44:00 PM, 9/6/2019 3:44:00 AM, 15.1781167984009
9/5/2019 11:45:00 PM, 9/6/2019 3:45:00 AM, 16.2354259490967
9/5/2019 11:46:00 PM, 9/6/2019 3:46:00 AM, 16.9428119659424
9/5/2019 11:47:00 PM, 9/6/2019 3:47:00 AM, 17.083683013916
9/5/2019 11:48:00 PM, 9/6/2019 3:48:00 AM, 17.9534950256348
9/5/2019 11:49:00 PM, 9/6/2019 3:49:00 AM, 17.3848056793213
9/5/2019 11:50:00 PM, 9/6/2019 3:50:00 AM, 17.271089553833
9/5/2019 11:51:00 PM, 9/6/2019 3:51:00 AM, 17.4069919586182
9/5/2019 11:52:00 PM, 9/6/2019 3:52:00 AM, 17.1985340118408
9/5/2019 11:53:00 PM, 9/6/2019 3:53:00 AM, 16.2278747558594
9/5/2019 11:54:00 PM, 9/6/2019 3:54:00 AM, 16.2199039459229
9/5/2019 11:55:00 PM, 9/6/2019 3:55:00 AM, 16.4510040283203
9/5/2019 11:56:00 PM, 9/6/2019 3:56:00 AM, 16.2901287078857
9/5/2019 11:57:00 PM, 9/6/2019 3:57:00 AM, 16.2886638641357
9/5/2019 11:58:00 PM, 9/6/2019 3:58:00 AM, 15.5187826156616
9/5/2019 11:59:00 PM, 9/6/2019 3:59:00 AM, 14.5840682983398
9/6/2019 12:00:00 AM, 9/6/2019 4:00:00 AM, 14.0006456375122
9/6/2019 12:01:00 AM, 9/6/2019 4:01:00 AM, 14.1493396759033
9/6/2019 12:02:00 AM, 9/6/2019 4:02:00 AM, 14.1492767333984
9/6/2019 12:03:00 AM, 9/6/2019 4:03:00 AM, 14.4289608001709
9/6/2019 12:04:00 AM, 9/6/2019 4:04:00 AM, 14.6651000976563
9/6/2019 12:05:00 AM, 9/6/2019 4:05:00 AM, 15.071982383728
9/6/2019 12:06:00 AM, 9/6/2019 4:06:00 AM, 14.625804901123
9/6/2019 12:07:00 AM, 9/6/2019 4:07:00 AM, 14.7923669815063
9/6/2019 12:08:00 AM, 9/6/2019 4:08:00 AM, 14.9558334350586
9/6/2019 12:09:00 AM, 9/6/2019 4:09:00 AM, 15.269549369812
9/6/2019 12:10:00 AM, 9/6/2019 4:10:00 AM, 15.7625732421875
9/6/2019 12:11:00 AM, 9/6/2019 4:11:00 AM, 16.1344261169434
9/6/2019 12:12:00 AM, 9/6/2019 4:12:00 AM, 16.1188316345215
9/6/2019 12:13:00 AM, 9/6/2019 4:13:00 AM, 15.3226318359375
9/6/2019 12:14:00 AM, 9/6/2019 4:14:00 AM, 15.2118673324585
9/6/2019 12:15:00 AM, 9/6/2019 4:15:00 AM, 15.1106328964233
9/6/2019 12:16:00 AM, 9/6/2019 4:16:00 AM, 14.7084455490112
9/6/2019 12:17:00 AM, 9/6/2019 4:17:00 AM, 13.2275323867798
9/6/2019 12:18:00 AM, 9/6/2019 4:18:00 AM, 14.1380157470703
9/6/2019 12:19:00 AM, 9/6/2019 4:19:00 AM, 14.6873073577881
9/6/2019 12:20:00 AM, 9/6/2019 4:20:00 AM, 14.9130306243896
9/6/2019 12:21:00 AM, 9/6/2019 4:21:00 AM, 15.3658065795898
9/6/2019 12:22:00 AM, 9/6/2019 4:22:00 AM, 15.5327835083008
9/6/2019 12:23:00 AM, 9/6/2019 4:23:00 AM, 15.6509237289429
9/6/2019 12:24:00 AM, 9/6/2019 4:24:00 AM, 15.4660921096802
9/6/2019 12:25:00 AM, 9/6/2019 4:25:00 AM, 15.8175535202026
9/6/2019 12:26:00 AM, 9/6/2019 4:26:00 AM, 15.9244546890259
9/6/2019 12:27:00 AM, 9/6/2019 4:27:00 AM, 15.4037923812866
9/6/2019 12:28:00 AM, 9/6/2019 4:28:00 AM, 15.5267286300659
9/6/2019 12:29:00 AM, 9/6/2019 4:29:00 AM, 15.5267286300659
9/6/2019 12:30:00 AM, 9/6/2019 4:30:00 AM, 16.1891479492187
9/6/2019 12:31:00 AM, 9/6/2019 4:31:00 AM, 16.4977169036865
9/6/2019 12:32:00 AM, 9/6/2019 4:32:00 AM, 16.2524700164795
9/6/2019 12:33:00 AM, 9/6/2019 4:33:00 AM, 15.9949722290039
9/6/2019 12:34:00 AM, 9/6/2019 4:34:00 AM, 15.847053527832
9/6/2019 12:35:00 AM, 9/6/2019 4:35:00 AM, 15.3510875701904
9/6/2019 12:36:00 AM, 9/6/2019 4:36:00 AM, 15.3633403778076
9/6/2019 12:37:00 AM, 9/6/2019 4:37:00 AM, 15.0651016235352
9/6/2019 12:38:00 AM, 9/6/2019 4:38:00 AM, 13.8685789108276
9/6/2019 12:39:00 AM, 9/6/2019 4:39:00 AM, 13.4403409957886
9/6/2019 12:40:00 AM, 9/6/2019 4:40:00 AM, 12.2129955291748
9/6/2019 12:41:00 AM, 9/6/2019 4:41:00 AM, 13.6525497436523
9/6/2019 12:42:00 AM, 9/6/2019 4:42:00 AM, 13.5294418334961
9/6/2019 12:43:00 AM, 9/6/2019 4:43:00 AM, 12.4263706207275
9/6/2019 12:44:00 AM, 9/6/2019 4:44:00 AM, 12.2865505218506
9/6/2019 12:45:00 AM, 9/6/2019 4:45:00 AM, 11.1522064208984
9/6/2019 12:46:00 AM, 9/6/2019 4:46:00 AM, 12.9859142303467
9/6/2019 12:47:00 AM, 9/6/2019 4:47:00 AM, 13.5467729568481
9/6/2019 12:48:00 AM, 9/6/2019 4:48:00 AM, 12.5704383850098
9/6/2019 12:49:00 AM, 9/6/2019 4:49:00 AM, 14.3398523330688
9/6/2019 12:50:00 AM, 9/6/2019 4:50:00 AM, 11.9736366271973
9/6/2019 12:51:00 AM, 9/6/2019 4:51:00 AM, 12.1184959411621
9/6/2019 12:52:00 AM, 9/6/2019 4:52:00 AM, 11.5346078872681
9/6/2019 12:53:00 AM, 9/6/2019 4:53:00 AM, 10.6741552352905
9/6/2019 12:54:00 AM, 9/6/2019 4:54:00 AM, 11.262734413147
9/6/2019 12:55:00 AM, 9/6/2019 4:55:00 AM, 11.2254753112793
9/6/2019 12:56:00 AM, 9/6/2019 4:56:00 AM, 11.0903635025024
9/6/2019 12:57:00 AM, 9/6/2019 4:57:00 AM, 10.8519706726074
9/6/2019 12:58:00 AM, 9/6/2019 4:58:00 AM, 10.3450021743774
9/6/2019 12:59:00 AM, 9/6/2019 4:59:00 AM, 10.543571472168
9/6/2019 1:00:00 AM, 9/6/2019 5:00:00 AM, 10.5580577850342
9/6/2019 1:01:00 AM, 9/6/2019 5:01:00 AM, 10.6029386520386
9/6/2019 1:02:00 AM, 9/6/2019 5:02:00 AM, 9.47597694396973
9/6/2019 1:03:00 AM, 9/6/2019 5:03:00 AM, 9.97430419921875
9/6/2019 1:04:00 AM, 9/6/2019 5:04:00 AM, 10.246693611145
9/6/2019 1:05:00 AM, 9/6/2019 5:05:00 AM, 10.3525705337524
9/6/2019 1:06:00 AM, 9/6/2019 5:06:00 AM, 9.82689380645752
9/6/2019 1:07:00 AM, 9/6/2019 5:07:00 AM, 9.98128604888916
9/6/2019 1:08:00 AM, 9/6/2019 5:08:00 AM, 9.88387107849121
9/6/2019 1:09:00 AM, 9/6/2019 5:09:00 AM, 9.95257186889648
9/6/2019 1:10:00 AM, 9/6/2019 5:10:00 AM, 10.0011930465698
9/6/2019 1:11:00 AM, 9/6/2019 5:11:00 AM, 9.1716775894165
9/6/2019 1:12:00 AM, 9/6/2019 5:12:00 AM, 8.98322677612305
9/6/2019 1:13:00 AM, 9/6/2019 5:13:00 AM, 9.28225898742676
9/6/2019 1:14:00 AM, 9/6/2019 5:14:00 AM, 9.3354606628418
9/6/2019 1:15:00 AM, 9/6/2019 5:15:00 AM, 10.104679107666
9/6/2019 1:16:00 AM, 9/6/2019 5:16:00 AM, 10.8086891174316
9/6/2019 1:17:00 AM, 9/6/2019 5:17:00 AM, 11.5884561538696
9/6/2019 1:18:00 AM, 9/6/2019 5:18:00 AM, 12.2877550125122
9/6/2019 1:19:00 AM, 9/6/2019 5:19:00 AM, 12.4425687789917
9/6/2019 1:20:00 AM, 9/6/2019 5:20:00 AM, 12.1991205215454
9/6/2019 1:21:00 AM, 9/6/2019 5:21:00 AM, 12.3773775100708
9/6/2019 1:22:00 AM, 9/6/2019 5:22:00 AM, 12.3165397644043
9/6/2019 1:23:00 AM, 9/6/2019 5:23:00 AM, 12.5105676651001
9/6/2019 1:24:00 AM, 9/6/2019 5:24:00 AM, 13.1957111358643
9/6/2019 1:25:00 AM, 9/6/2019 5:25:00 AM, 13.8339176177979
9/6/2019 1:26:00 AM, 9/6/2019 5:26:00 AM, 13.804087638855
9/6/2019 1:27:00 AM, 9/6/2019 5:27:00 AM, 13.2518138885498
9/6/2019 1:28:00 AM, 9/6/2019 5:28:00 AM, 12.9255933761597
9/6/2019 1:29:00 AM, 9/6/2019 5:29:00 AM, 12.8828525543213
9/6/2019 1:30:00 AM, 9/6/2019 5:30:00 AM, 12.8828525543213
9/6/2019 1:31:00 AM, 9/6/2019 5:31:00 AM, 13.0287809371948
9/6/2019 1:32:00 AM, 9/6/2019 5:32:00 AM, 12.6080942153931
9/6/2019 1:33:00 AM, 9/6/2019 5:33:00 AM, 13.2810411453247
9/6/2019 1:34:00 AM, 9/6/2019 5:34:00 AM, 13.316722869873
9/6/2019 1:35:00 AM, 9/6/2019 5:35:00 AM, 12.2621879577637
9/6/2019 1:36:00 AM, 9/6/2019 5:36:00 AM, 11.8174734115601
9/6/2019 1:37:00 AM, 9/6/2019 5:37:00 AM, 11.4959745407104
9/6/2019 1:38:00 AM, 9/6/2019 5:38:00 AM, 11.1551465988159
9/6/2019 1:39:00 AM, 9/6/2019 5:39:00 AM, 8.53712463378906
9/6/2019 1:40:00 AM, 9/6/2019 5:40:00 AM, 9.36619091033936
9/6/2019 1:41:00 AM, 9/6/2019 5:41:00 AM, 8.89468002319336
9/6/2019 1:42:00 AM, 9/6/2019 5:42:00 AM, 9.36934280395508
9/6/2019 1:43:00 AM, 9/6/2019 5:43:00 AM, 9.97196769714355
9/6/2019 1:44:00 AM, 9/6/2019 5:44:00 AM, 9.34267711639404
9/6/2019 1:45:00 AM, 9/6/2019 5:45:00 AM, 8.30829906463623
9/6/2019 1:46:00 AM, 9/6/2019 5:46:00 AM, 7.97701740264893
9/6/2019 1:47:00 AM, 9/6/2019 5:47:00 AM, 8.64524078369141
9/6/2019 1:48:00 AM, 9/6/2019 5:48:00 AM, 9.06926250457764
9/6/2019 1:49:00 AM, 9/6/2019 5:49:00 AM, 8.81271457672119
9/6/2019 1:50:00 AM, 9/6/2019 5:50:00 AM, 8.61873531341553
9/6/2019 1:51:00 AM, 9/6/2019 5:51:00 AM, 8.72041416168213
9/6/2019 1:52:00 AM, 9/6/2019 5:52:00 AM, 8.67919540405273
9/6/2019 1:53:00 AM, 9/6/2019 5:53:00 AM, 8.88609409332275
9/6/2019 1:54:00 AM, 9/6/2019 5:54:00 AM, 8.79024982452393
9/6/2019 1:55:00 AM, 9/6/2019 5:55:00 AM, 9.11593437194824
9/6/2019 1:56:00 AM, 9/6/2019 5:56:00 AM, 9.71476936340332
9/6/2019 1:57:00 AM, 9/6/2019 5:57:00 AM, 9.36558437347412
9/6/2019 1:58:00 AM, 9/6/2019 5:58:00 AM, 9.68679332733154
9/6/2019 1:59:00 AM, 9/6/2019 5:59:00 AM, 9.10773944854736
9/6/2019 2:00:00 AM, 9/6/2019 6:00:00 AM, 9.6228199005127
9/6/2019 2:01:00 AM, 9/6/2019 6:01:00 AM, 8.99504947662354
9/6/2019 2:02:00 AM, 9/6/2019 6:02:00 AM, 9.12120914459229
9/6/2019 2:03:00 AM, 9/6/2019 6:03:00 AM, 9.63281059265137
9/6/2019 2:04:00 AM, 9/6/2019 6:04:00 AM, 8.59613132476807
9/6/2019 2:05:00 AM, 9/6/2019 6:05:00 AM, 8.86262989044189
9/6/2019 2:06:00 AM, 9/6/2019 6:06:00 AM, 9.01092147827148
9/6/2019 2:07:00 AM, 9/6/2019 6:07:00 AM, 9.08012199401855
9/6/2019 2:08:00 AM, 9/6/2019 6:08:00 AM, 10.1769618988037
9/6/2019 2:09:00 AM, 9/6/2019 6:09:00 AM, 9.56851196289062
9/6/2019 2:10:00 AM, 9/6/2019 6:10:00 AM, 9.19453430175781
9/6/2019 2:11:00 AM, 9/6/2019 6:11:00 AM, 9.48762226104736
9/6/2019 2:12:00 AM, 9/6/2019 6:12:00 AM, 9.71589756011963
9/6/2019 2:13:00 AM, 9/6/2019 6:13:00 AM, 10.1611461639404
9/6/2019 2:14:00 AM, 9/6/2019 6:14:00 AM, 10.3307781219482
9/6/2019 2:15:00 AM, 9/6/2019 6:15:00 AM, 11.6551475524902
9/6/2019 2:16:00 AM, 9/6/2019 6:16:00 AM, 11.472339630127
9/6/2019 2:17:00 AM, 9/6/2019 6:17:00 AM, 11.9006099700928
9/6/2019 2:18:00 AM, 9/6/2019 6:18:00 AM, 15.1860599517822
9/6/2019 2:19:00 AM, 9/6/2019 6:19:00 AM, 13.3253030776978
9/6/2019 2:20:00 AM, 9/6/2019 6:20:00 AM, 12.2440166473389
9/6/2019 2:21:00 AM, 9/6/2019 6:21:00 AM, 13.1575860977173
9/6/2019 2:22:00 AM, 9/6/2019 6:22:00 AM, 12.934455871582
9/6/2019 2:23:00 AM, 9/6/2019 6:23:00 AM, 13.6462411880493
9/6/2019 2:24:00 AM, 9/6/2019 6:24:00 AM, 17.1044883728027
9/6/2019 2:25:00 AM, 9/6/2019 6:25:00 AM, 14.1893892288208
9/6/2019 2:26:00 AM, 9/6/2019 6:26:00 AM, 12.489164352417
9/6/2019 2:27:00 AM, 9/6/2019 6:27:00 AM, 12.8450126647949
9/6/2019 2:28:00 AM, 9/6/2019 6:28:00 AM, 11.8984518051147
9/6/2019 2:29:00 AM, 9/6/2019 6:29:00 AM, 12.2932395935059
9/6/2019 2:30:00 AM, 9/6/2019 6:30:00 AM, 12.675103187561
9/6/2019 2:31:00 AM, 9/6/2019 6:31:00 AM, 12.675103187561
9/6/2019 2:32:00 AM, 9/6/2019 6:32:00 AM, 12.7431383132935
9/6/2019 2:33:00 AM, 9/6/2019 6:33:00 AM, 12.5345916748047
9/6/2019 2:34:00 AM, 9/6/2019 6:34:00 AM, 12.1912679672241
9/6/2019 2:35:00 AM, 9/6/2019 6:35:00 AM, 12.0387086868286
9/6/2019 2:36:00 AM, 9/6/2019 6:36:00 AM, 12.9734706878662
9/6/2019 2:37:00 AM, 9/6/2019 6:37:00 AM, 14.1093015670776
9/6/2019 2:38:00 AM, 9/6/2019 6:38:00 AM, 12.7999792098999
9/6/2019 2:39:00 AM, 9/6/2019 6:39:00 AM, 12.1381816864014
9/6/2019 2:40:00 AM, 9/6/2019 6:40:00 AM, 9.92084503173828
9/6/2019 2:41:00 AM, 9/6/2019 6:41:00 AM, 10.1288919448853
9/6/2019 2:42:00 AM, 9/6/2019 6:42:00 AM, 10.8153305053711
9/6/2019 2:43:00 AM, 9/6/2019 6:43:00 AM, 10.9508390426636
9/6/2019 2:44:00 AM, 9/6/2019 6:44:00 AM, 10.9565277099609
9/6/2019 2:45:00 AM, 9/6/2019 6:45:00 AM, 11.2839164733887
9/6/2019 2:46:00 AM, 9/6/2019 6:46:00 AM, 11.9228744506836
9/6/2019 2:47:00 AM, 9/6/2019 6:47:00 AM, 12.0196504592896
9/6/2019 2:48:00 AM, 9/6/2019 6:48:00 AM, 11.704532623291
9/6/2019 2:49:00 AM, 9/6/2019 6:49:00 AM, 10.9981985092163
9/6/2019 2:50:00 AM, 9/6/2019 6:50:00 AM, 10.3181810379028
9/6/2019 2:51:00 AM, 9/6/2019 6:51:00 AM, 9.79776000976562
9/6/2019 2:52:00 AM, 9/6/2019 6:52:00 AM, 11.017240524292
9/6/2019 2:53:00 AM, 9/6/2019 6:53:00 AM, 11.3277053833008
9/6/2019 2:54:00 AM, 9/6/2019 6:54:00 AM, 10.8767213821411
9/6/2019 2:55:00 AM, 9/6/2019 6:55:00 AM, 11.7093801498413
9/6/2019 2:56:00 AM, 9/6/2019 6:56:00 AM, 12.6422052383423
9/6/2019 2:57:00 AM, 9/6/2019 6:57:00 AM, 12.1708726882935
9/6/2019 2:58:00 AM, 9/6/2019 6:58:00 AM, 12.8027477264404
9/6/2019 2:59:00 AM, 9/6/2019 6:59:00 AM, 13.1171159744263
9/6/2019 3:00:00 AM, 9/6/2019 7:00:00 AM, 13.0718021392822
9/6/2019 3:01:00 AM, 9/6/2019 7:01:00 AM, 13.0707416534424
9/6/2019 3:02:00 AM, 9/6/2019 7:02:00 AM, 14.0792169570923
9/6/2019 3:03:00 AM, 9/6/2019 7:03:00 AM, 14.3934831619263
9/6/2019 3:04:00 AM, 9/6/2019 7:04:00 AM, 14.240571975708
9/6/2019 3:05:00 AM, 9/6/2019 7:05:00 AM, 13.6328735351562
9/6/2019 3:06:00 AM, 9/6/2019 7:06:00 AM, 15.3539190292358
9/6/2019 3:07:00 AM, 9/6/2019 7:07:00 AM, 15.2114677429199
9/6/2019 3:08:00 AM, 9/6/2019 7:08:00 AM, 14.4131956100464
9/6/2019 3:09:00 AM, 9/6/2019 7:09:00 AM, 14.6960964202881
9/6/2019 3:10:00 AM, 9/6/2019 7:10:00 AM, 16.1551666259766
9/6/2019 3:11:00 AM, 9/6/2019 7:11:00 AM, 16.3184833526611
9/6/2019 3:12:00 AM, 9/6/2019 7:12:00 AM, 16.8291091918945
9/6/2019 3:13:00 AM, 9/6/2019 7:13:00 AM, 16.8272018432617
9/6/2019 3:14:00 AM, 9/6/2019 7:14:00 AM, 16.430549621582
9/6/2019 3:15:00 AM, 9/6/2019 7:15:00 AM, 16.3204441070557
9/6/2019 3:16:00 AM, 9/6/2019 7:16:00 AM, 15.8338851928711
9/6/2019 3:17:00 AM, 9/6/2019 7:17:00 AM, 14.6545686721802
9/6/2019 3:18:00 AM, 9/6/2019 7:18:00 AM, 15.3067655563354
9/6/2019 3:19:00 AM, 9/6/2019 7:19:00 AM, 14.9220743179321
9/6/2019 3:20:00 AM, 9/6/2019 7:20:00 AM, 15.2244310379028
9/6/2019 3:21:00 AM, 9/6/2019 7:21:00 AM, 14.9765090942383
9/6/2019 3:22:00 AM, 9/6/2019 7:22:00 AM, 14.5742721557617
9/6/2019 3:23:00 AM, 9/6/2019 7:23:00 AM, 14.587869644165
9/6/2019 3:24:00 AM, 9/6/2019 7:24:00 AM, 13.0333185195923
9/6/2019 3:25:00 AM, 9/6/2019 7:25:00 AM, 11.1063528060913
9/6/2019 3:26:00 AM, 9/6/2019 7:26:00 AM, 12.3702459335327
9/6/2019 3:27:00 AM, 9/6/2019 7:27:00 AM, 13.8429689407349
9/6/2019 3:28:00 AM, 9/6/2019 7:28:00 AM, 14.2490692138672
9/6/2019 3:29:00 AM, 9/6/2019 7:29:00 AM, 14.6836280822754
9/6/2019 3:30:00 AM, 9/6/2019 7:30:00 AM, 16.0477428436279
9/6/2019 3:31:00 AM, 9/6/2019 7:31:00 AM, 16.7197952270508
9/6/2019 3:32:00 AM, 9/6/2019 7:32:00 AM, 16.7197952270508
9/6/2019 3:33:00 AM, 9/6/2019 7:33:00 AM, 16.5577583312988
9/6/2019 3:34:00 AM, 9/6/2019 7:34:00 AM, 15.2026338577271
9/6/2019 3:35:00 AM, 9/6/2019 7:35:00 AM, 14.2935171127319
9/6/2019 3:36:00 AM, 9/6/2019 7:36:00 AM, 13.2668151855469
9/6/2019 3:37:00 AM, 9/6/2019 7:37:00 AM, 11.9246492385864
9/6/2019 3:38:00 AM, 9/6/2019 7:38:00 AM, 12.6313467025757
9/6/2019 3:39:00 AM, 9/6/2019 7:39:00 AM, 13.3527231216431
9/6/2019 3:40:00 AM, 9/6/2019 7:40:00 AM, 12.8574657440186
9/6/2019 3:41:00 AM, 9/6/2019 7:41:00 AM, 12.5064849853516
9/6/2019 3:42:00 AM, 9/6/2019 7:42:00 AM, 12.2088375091553
9/6/2019 3:43:00 AM, 9/6/2019 7:43:00 AM, 12.2106895446777
9/6/2019 3:44:00 AM, 9/6/2019 7:44:00 AM, 11.5622291564941
9/6/2019 3:45:00 AM, 9/6/2019 7:45:00 AM, 12.0211334228516
9/6/2019 3:46:00 AM, 9/6/2019 7:46:00 AM, 12.0572566986084
9/6/2019 3:47:00 AM, 9/6/2019 7:47:00 AM, 12.8298110961914
9/6/2019 3:48:00 AM, 9/6/2019 7:48:00 AM, 13.4489059448242
9/6/2019 3:49:00 AM, 9/6/2019 7:49:00 AM, 13.6323366165161
9/6/2019 3:50:00 AM, 9/6/2019 7:50:00 AM, 14.2061376571655
9/6/2019 3:51:00 AM, 9/6/2019 7:51:00 AM, 13.9232063293457
9/6/2019 3:52:00 AM, 9/6/2019 7:52:00 AM, 14.0880212783813
9/6/2019 3:53:00 AM, 9/6/2019 7:53:00 AM, 14.4249610900879
9/6/2019 3:54:00 AM, 9/6/2019 7:54:00 AM, 14.3609027862549
9/6/2019 3:55:00 AM, 9/6/2019 7:55:00 AM, 14.1696434020996
9/6/2019 3:56:00 AM, 9/6/2019 7:56:00 AM, 14.8618011474609
9/6/2019 3:57:00 AM, 9/6/2019 7:57:00 AM, 14.7332153320313
9/6/2019 3:58:00 AM, 9/6/2019 7:58:00 AM, 14.6136693954468
9/6/2019 3:59:00 AM, 9/6/2019 7:59:00 AM, 14.48792552948
9/6/2019 4:00:00 AM, 9/6/2019 8:00:00 AM, 14.7936420440674
9/6/2019 4:01:00 AM, 9/6/2019 8:01:00 AM, 15.1352052688599
9/6/2019 4:02:00 AM, 9/6/2019 8:02:00 AM, 14.1613960266113
9/6/2019 4:03:00 AM, 9/6/2019 8:03:00 AM, 13.6588382720947
9/6/2019 4:04:00 AM, 9/6/2019 8:04:00 AM, 13.6494464874268
9/6/2019 4:05:00 AM, 9/6/2019 8:05:00 AM, 13.9988269805908
9/6/2019 4:06:00 AM, 9/6/2019 8:06:00 AM, 13.8625574111938
9/6/2019 4:07:00 AM, 9/6/2019 8:07:00 AM, 14.6218109130859
9/6/2019 4:08:00 AM, 9/6/2019 8:08:00 AM, 14.3558712005615
9/6/2019 4:09:00 AM, 9/6/2019 8:09:00 AM, 15.5083541870117
9/6/2019 4:10:00 AM, 9/6/2019 8:10:00 AM, 15.6301231384277
9/6/2019 4:11:00 AM, 9/6/2019 8:11:00 AM, 15.1795196533203
9/6/2019 4:12:00 AM, 9/6/2019 8:12:00 AM, 14.9370527267456
9/6/2019 4:13:00 AM, 9/6/2019 8:13:00 AM, 15.1477251052856
9/6/2019 4:14:00 AM, 9/6/2019 8:14:00 AM, 14.933066368103
9/6/2019 4:15:00 AM, 9/6/2019 8:15:00 AM, 14.6907606124878
9/6/2019 4:16:00 AM, 9/6/2019 8:16:00 AM, 12.9431476593018
9/6/2019 4:17:00 AM, 9/6/2019 8:17:00 AM, 12.498143196106
9/6/2019 4:18:00 AM, 9/6/2019 8:18:00 AM, 11.4814910888672
9/6/2019 4:19:00 AM, 9/6/2019 8:19:00 AM, 10.35964012146
9/6/2019 4:20:00 AM, 9/6/2019 8:20:00 AM, 10.2077493667603
9/6/2019 4:21:00 AM, 9/6/2019 8:21:00 AM, 11.3787069320679
9/6/2019 4:22:00 AM, 9/6/2019 8:22:00 AM, 12.4224262237549
9/6/2019 4:23:00 AM, 9/6/2019 8:23:00 AM, 13.3579454421997
9/6/2019 4:24:00 AM, 9/6/2019 8:24:00 AM, 12.4815797805786
9/6/2019 4:25:00 AM, 9/6/2019 8:25:00 AM, 13.1225347518921
9/6/2019 4:26:00 AM, 9/6/2019 8:26:00 AM, 12.4122581481934
9/6/2019 4:27:00 AM, 9/6/2019 8:27:00 AM, 12.9974002838135
9/6/2019 4:28:00 AM, 9/6/2019 8:28:00 AM, 13.0447721481323
9/6/2019 4:29:00 AM, 9/6/2019 8:29:00 AM, 12.6761341094971
9/6/2019 4:30:00 AM, 9/6/2019 8:30:00 AM, 14.1240844726562
9/6/2019 4:31:00 AM, 9/6/2019 8:31:00 AM, 13.8344602584839
9/6/2019 4:32:00 AM, 9/6/2019 8:32:00 AM, 14.5814876556396
9/6/2019 4:33:00 AM, 9/6/2019 8:33:00 AM, 14.5814876556396
9/6/2019 4:34:00 AM, 9/6/2019 8:34:00 AM, 15.1437902450562
9/6/2019 4:35:00 AM, 9/6/2019 8:35:00 AM, 15.0277032852173
9/6/2019 4:36:00 AM, 9/6/2019 8:36:00 AM, 14.5294065475464
9/6/2019 4:37:00 AM, 9/6/2019 8:37:00 AM, 13.1361055374146
9/6/2019 4:38:00 AM, 9/6/2019 8:38:00 AM, 13.4222822189331
9/6/2019 4:39:00 AM, 9/6/2019 8:39:00 AM, 13.1113176345825
9/6/2019 4:40:00 AM, 9/6/2019 8:40:00 AM, 13.3718347549438
9/6/2019 4:41:00 AM, 9/6/2019 8:41:00 AM, 14.4170694351196
9/6/2019 4:42:00 AM, 9/6/2019 8:42:00 AM, 15.4306116104126
9/6/2019 4:43:00 AM, 9/6/2019 8:43:00 AM, 15.5968904495239
9/6/2019 4:44:00 AM, 9/6/2019 8:44:00 AM, 15.2927379608154
9/6/2019 4:45:00 AM, 9/6/2019 8:45:00 AM, 15.5015449523926
9/6/2019 4:46:00 AM, 9/6/2019 8:46:00 AM, 15.596453666687
9/6/2019 4:47:00 AM, 9/6/2019 8:47:00 AM, 16.3401031494141
9/6/2019 4:48:00 AM, 9/6/2019 8:48:00 AM, 15.8325443267822
9/6/2019 4:49:00 AM, 9/6/2019 8:49:00 AM, 15.2084302902222
9/6/2019 4:50:00 AM, 9/6/2019 8:50:00 AM, 14.1711444854736
9/6/2019 4:51:00 AM, 9/6/2019 8:51:00 AM, 15.6751928329468
9/6/2019 4:52:00 AM, 9/6/2019 8:52:00 AM, 15.5447158813477
9/6/2019 4:53:00 AM, 9/6/2019 8:53:00 AM, 15.5357112884521
9/6/2019 4:54:00 AM, 9/6/2019 8:54:00 AM, 15.8244543075562
9/6/2019 4:55:00 AM, 9/6/2019 8:55:00 AM, 15.5112047195435
9/6/2019 4:56:00 AM, 9/6/2019 8:56:00 AM, 14.299427986145
9/6/2019 4:57:00 AM, 9/6/2019 8:57:00 AM, 13.9164800643921
9/6/2019 4:58:00 AM, 9/6/2019 8:58:00 AM, 16.8754367828369
9/6/2019 4:59:00 AM, 9/6/2019 8:59:00 AM, 16.5474624633789
9/6/2019 5:00:00 AM, 9/6/2019 9:00:00 AM, 16.4888153076172
9/6/2019 5:01:00 AM, 9/6/2019 9:01:00 AM, 16.8005065917969
9/6/2019 5:02:00 AM, 9/6/2019 9:02:00 AM, 17.3365917205811
9/6/2019 5:03:00 AM, 9/6/2019 9:03:00 AM, 16.2861766815186
9/6/2019 5:04:00 AM, 9/6/2019 9:04:00 AM, 15.6307888031006
9/6/2019 5:05:00 AM, 9/6/2019 9:05:00 AM, 15.0432004928589
9/6/2019 5:06:00 AM, 9/6/2019 9:06:00 AM, 14.5192680358887
9/6/2019 5:07:00 AM, 9/6/2019 9:07:00 AM, 15.0081081390381
9/6/2019 5:08:00 AM, 9/6/2019 9:08:00 AM, 16.1294212341309
9/6/2019 5:09:00 AM, 9/6/2019 9:09:00 AM, 15.9933986663818
9/6/2019 5:10:00 AM, 9/6/2019 9:10:00 AM, 16.3370151519775
9/6/2019 5:11:00 AM, 9/6/2019 9:11:00 AM, 17.1189594268799
9/6/2019 5:12:00 AM, 9/6/2019 9:12:00 AM, 16.8423442840576
9/6/2019 5:13:00 AM, 9/6/2019 9:13:00 AM, 16.2690048217773
9/6/2019 5:14:00 AM, 9/6/2019 9:14:00 AM, 16.3921852111816
9/6/2019 5:15:00 AM, 9/6/2019 9:15:00 AM, 16.3207244873047
9/6/2019 5:16:00 AM, 9/6/2019 9:16:00 AM, 16.7831249237061
9/6/2019 5:17:00 AM, 9/6/2019 9:17:00 AM, 17.1965141296387
9/6/2019 5:18:00 AM, 9/6/2019 9:18:00 AM, 17.474479675293
9/6/2019 5:19:00 AM, 9/6/2019 9:19:00 AM, 18.6013259887695
9/6/2019 5:20:00 AM, 9/6/2019 9:20:00 AM, 16.6456699371338
9/6/2019 5:21:00 AM, 9/6/2019 9:21:00 AM, 16.7530345916748
9/6/2019 5:22:00 AM, 9/6/2019 9:22:00 AM, 16.511116027832
9/6/2019 5:23:00 AM, 9/6/2019 9:23:00 AM, 16.3359127044678
9/6/2019 5:24:00 AM, 9/6/2019 9:24:00 AM, 16.616397857666
9/6/2019 5:25:00 AM, 9/6/2019 9:25:00 AM, 15.4506130218506
9/6/2019 5:26:00 AM, 9/6/2019 9:26:00 AM, 17.3195571899414
9/6/2019 5:27:00 AM, 9/6/2019 9:27:00 AM, 16.9249095916748
9/6/2019 5:28:00 AM, 9/6/2019 9:28:00 AM, 16.0852718353271
9/6/2019 5:29:00 AM, 9/6/2019 9:29:00 AM, 16.1348934173584
9/6/2019 5:30:00 AM, 9/6/2019 9:30:00 AM, 16.0368900299072
9/6/2019 5:31:00 AM, 9/6/2019 9:31:00 AM, 13.8070888519287
9/6/2019 5:32:00 AM, 9/6/2019 9:32:00 AM, 13.4890050888062
9/6/2019 5:33:00 AM, 9/6/2019 9:33:00 AM, 12.5300664901733
9/6/2019 5:34:00 AM, 9/6/2019 9:34:00 AM, 12.5300664901733
9/6/2019 5:35:00 AM, 9/6/2019 9:35:00 AM, 12.4538078308105
9/6/2019 5:36:00 AM, 9/6/2019 9:36:00 AM, 11.9000272750854
9/6/2019 5:37:00 AM, 9/6/2019 9:37:00 AM, 12.1470594406128
9/6/2019 5:38:00 AM, 9/6/2019 9:38:00 AM, 11.6991424560547
9/6/2019 5:39:00 AM, 9/6/2019 9:39:00 AM, 10.8335247039795
9/6/2019 5:40:00 AM, 9/6/2019 9:40:00 AM, 11.1078367233276
9/6/2019 5:41:00 AM, 9/6/2019 9:41:00 AM, 10.9284772872925
9/6/2019 5:42:00 AM, 9/6/2019 9:42:00 AM, 11.6770391464233
9/6/2019 5:43:00 AM, 9/6/2019 9:43:00 AM, 12.2886953353882
9/6/2019 5:44:00 AM, 9/6/2019 9:44:00 AM, 12.4093751907349
9/6/2019 5:45:00 AM, 9/6/2019 9:45:00 AM, 12.6112623214722
9/6/2019 5:46:00 AM, 9/6/2019 9:46:00 AM, 13.0216150283813
9/6/2019 5:47:00 AM, 9/6/2019 9:47:00 AM, 10.0506963729858
9/6/2019 5:48:00 AM, 9/6/2019 9:48:00 AM, 10.1691255569458
9/6/2019 5:49:00 AM, 9/6/2019 9:49:00 AM, 10.9669847488403
9/6/2019 5:50:00 AM, 9/6/2019 9:50:00 AM, 10.7216033935547
9/6/2019 5:51:00 AM, 9/6/2019 9:51:00 AM, 11.5567502975464
9/6/2019 5:52:00 AM, 9/6/2019 9:52:00 AM, 11.4658117294312
9/6/2019 5:53:00 AM, 9/6/2019 9:53:00 AM, 11.6482334136963
9/6/2019 5:54:00 AM, 9/6/2019 9:54:00 AM, 12.4737453460693
9/6/2019 5:55:00 AM, 9/6/2019 9:55:00 AM, 12.8353385925293
9/6/2019 5:56:00 AM, 9/6/2019 9:56:00 AM, 12.223783493042
9/6/2019 5:57:00 AM, 9/6/2019 9:57:00 AM, 13.0102243423462
9/6/2019 5:58:00 AM, 9/6/2019 9:58:00 AM, 13.5084104537964
9/6/2019 5:59:00 AM, 9/6/2019 9:59:00 AM, 13.6025524139404
9/6/2019 6:00:00 AM, 9/6/2019 10:00:00 AM, 12.5857801437378
9/6/2019 6:01:00 AM, 9/6/2019 10:01:00 AM, 11.444712638855
9/6/2019 6:02:00 AM, 9/6/2019 10:02:00 AM, 12.0459604263306
9/6/2019 6:03:00 AM, 9/6/2019 10:03:00 AM, 12.1764364242554
9/6/2019 6:04:00 AM, 9/6/2019 10:04:00 AM, 12.1374273300171
9/6/2019 6:05:00 AM, 9/6/2019 10:05:00 AM, 12.727162361145
9/6/2019 6:06:00 AM, 9/6/2019 10:06:00 AM, 12.4836750030518
9/6/2019 6:07:00 AM, 9/6/2019 10:07:00 AM, 12.7890501022339
9/6/2019 6:08:00 AM, 9/6/2019 10:08:00 AM, 12.7434892654419
9/6/2019 6:09:00 AM, 9/6/2019 10:09:00 AM, 13.127495765686
9/6/2019 6:10:00 AM, 9/6/2019 10:10:00 AM, 12.7034511566162
9/6/2019 6:11:00 AM, 9/6/2019 10:11:00 AM, 12.7199907302856
9/6/2019 6:12:00 AM, 9/6/2019 10:12:00 AM, 12.6575012207031
9/6/2019 6:13:00 AM, 9/6/2019 10:13:00 AM, 11.3744974136353
9/6/2019 6:14:00 AM, 9/6/2019 10:14:00 AM, 11.3196582794189
9/6/2019 6:15:00 AM, 9/6/2019 10:15:00 AM, 11.465404510498
9/6/2019 6:16:00 AM, 9/6/2019 10:16:00 AM, 12.4581069946289
9/6/2019 6:17:00 AM, 9/6/2019 10:17:00 AM, 12.2726764678955
9/6/2019 6:18:00 AM, 9/6/2019 10:18:00 AM, 11.304425239563
9/6/2019 6:19:00 AM, 9/6/2019 10:19:00 AM, 14.0522651672363
9/6/2019 6:20:00 AM, 9/6/2019 10:20:00 AM, 14.5947971343994
9/6/2019 6:21:00 AM, 9/6/2019 10:21:00 AM, 15.9286270141602
9/6/2019 6:22:00 AM, 9/6/2019 10:22:00 AM, 16.1674995422363
9/6/2019 6:23:00 AM, 9/6/2019 10:23:00 AM, 16.3907032012939
9/6/2019 6:24:00 AM, 9/6/2019 10:24:00 AM, 16.2475986480713
9/6/2019 6:25:00 AM, 9/6/2019 10:25:00 AM, 15.8477087020874
9/6/2019 6:26:00 AM, 9/6/2019 10:26:00 AM, 15.9951801300049
9/6/2019 6:27:00 AM, 9/6/2019 10:27:00 AM, 16.0326099395752
9/6/2019 6:28:00 AM, 9/6/2019 10:28:00 AM, 16.7131633758545
9/6/2019 6:29:00 AM, 9/6/2019 10:29:00 AM, 16.6714248657227
9/6/2019 6:30:00 AM, 9/6/2019 10:30:00 AM, 16.8436164855957
9/6/2019 6:31:00 AM, 9/6/2019 10:31:00 AM, 16.8517723083496
9/6/2019 6:32:00 AM, 9/6/2019 10:32:00 AM, 16.6986865997314
9/6/2019 6:33:00 AM, 9/6/2019 10:33:00 AM, 16.8705177307129
9/6/2019 6:34:00 AM, 9/6/2019 10:34:00 AM, 14.9262075424194
9/6/2019 6:35:00 AM, 9/6/2019 10:35:00 AM, 14.9262075424194
9/6/2019 6:36:00 AM, 9/6/2019 10:36:00 AM, 14.9262075424194
9/6/2019 6:37:00 AM, 9/6/2019 10:37:00 AM, 14.5500841140747
9/6/2019 6:38:00 AM, 9/6/2019 10:38:00 AM, 16.0828018188477
9/6/2019 6:39:00 AM, 9/6/2019 10:39:00 AM, 15.745228767395
9/6/2019 6:40:00 AM, 9/6/2019 10:40:00 AM, 15.3831148147583
9/6/2019 6:41:00 AM, 9/6/2019 10:41:00 AM, 14.851128578186
9/6/2019 6:42:00 AM, 9/6/2019 10:42:00 AM, 14.5752058029175
9/6/2019 6:43:00 AM, 9/6/2019 10:43:00 AM, 14.0034103393555
9/6/2019 6:44:00 AM, 9/6/2019 10:44:00 AM, 13.0231742858887
9/6/2019 6:45:00 AM, 9/6/2019 10:45:00 AM, 12.780481338501
9/6/2019 6:46:00 AM, 9/6/2019 10:46:00 AM, 13.558669090271
9/6/2019 6:47:00 AM, 9/6/2019 10:47:00 AM, 14.1480093002319
9/6/2019 6:48:00 AM, 9/6/2019 10:48:00 AM, 13.265157699585
9/6/2019 6:49:00 AM, 9/6/2019 10:49:00 AM, 13.017671585083
9/6/2019 6:50:00 AM, 9/6/2019 10:50:00 AM, 12.1541414260864
9/6/2019 6:51:00 AM, 9/6/2019 10:51:00 AM, 11.4835777282715
9/6/2019 6:52:00 AM, 9/6/2019 10:52:00 AM, 11.7962265014648
9/6/2019 6:53:00 AM, 9/6/2019 10:53:00 AM, 11.594575881958
9/6/2019 6:54:00 AM, 9/6/2019 10:54:00 AM, 10.7669925689697
9/6/2019 6:55:00 AM, 9/6/2019 10:55:00 AM, 9.60646629333496
9/6/2019 6:56:00 AM, 9/6/2019 10:56:00 AM, 10.5710439682007
9/6/2019 6:57:00 AM, 9/6/2019 10:57:00 AM, 10.3708305358887
9/6/2019 6:58:00 AM, 9/6/2019 10:58:00 AM, 10.6356363296509
9/6/2019 6:59:00 AM, 9/6/2019 10:59:00 AM, 10.4449377059937
9/6/2019 7:00:00 AM, 9/6/2019 11:00:00 AM, 10.5870628356934
9/6/2019 7:01:00 AM, 9/6/2019 11:01:00 AM, 10.7548198699951
9/6/2019 7:02:00 AM, 9/6/2019 11:02:00 AM, 10.9327840805054
9/6/2019 7:03:00 AM, 9/6/2019 11:03:00 AM, 11.1704015731812
9/6/2019 7:04:00 AM, 9/6/2019 11:04:00 AM, 11.4712915420532
9/6/2019 7:05:00 AM, 9/6/2019 11:05:00 AM, 11.4833126068115
9/6/2019 7:06:00 AM, 9/6/2019 11:06:00 AM, 11.2215490341187
9/6/2019 7:07:00 AM, 9/6/2019 11:07:00 AM, 10.8618421554565
9/6/2019 7:08:00 AM, 9/6/2019 11:08:00 AM, 10.7574262619019
9/6/2019 7:09:00 AM, 9/6/2019 11:09:00 AM, 11.158540725708
9/6/2019 7:10:00 AM, 9/6/2019 11:10:00 AM, 11.4740190505981
9/6/2019 7:11:00 AM, 9/6/2019 11:11:00 AM, 11.2174682617188
9/6/2019 7:12:00 AM, 9/6/2019 11:12:00 AM, 11.6672401428223
9/6/2019 7:13:00 AM, 9/6/2019 11:13:00 AM, 11.5081233978271
9/6/2019 7:14:00 AM, 9/6/2019 11:14:00 AM, 12.8432025909424
9/6/2019 7:15:00 AM, 9/6/2019 11:15:00 AM, 13.4048557281494
9/6/2019 7:16:00 AM, 9/6/2019 11:16:00 AM, 12.9457998275757
9/6/2019 7:17:00 AM, 9/6/2019 11:17:00 AM, 12.8975582122803
9/6/2019 7:18:00 AM, 9/6/2019 11:18:00 AM, 13.1887245178223
9/6/2019 7:19:00 AM, 9/6/2019 11:19:00 AM, 13.6821527481079
9/6/2019 7:20:00 AM, 9/6/2019 11:20:00 AM, 13.5115060806274
9/6/2019 7:21:00 AM, 9/6/2019 11:21:00 AM, 13.2299251556396
9/6/2019 7:22:00 AM, 9/6/2019 11:22:00 AM, 14.5019235610962
9/6/2019 7:23:00 AM, 9/6/2019 11:23:00 AM, 14.3983001708984
9/6/2019 7:24:00 AM, 9/6/2019 11:24:00 AM, 14.4175176620483
9/6/2019 7:25:00 AM, 9/6/2019 11:25:00 AM, 15.7323417663574
9/6/2019 7:26:00 AM, 9/6/2019 11:26:00 AM, 16.3293991088867
9/6/2019 7:27:00 AM, 9/6/2019 11:27:00 AM, 16.5353736877441
9/6/2019 7:28:00 AM, 9/6/2019 11:28:00 AM, 16.6959362030029
9/6/2019 7:29:00 AM, 9/6/2019 11:29:00 AM, 17.1664695739746
9/6/2019 7:30:00 AM, 9/6/2019 11:30:00 AM, 14.1169052124023
9/6/2019 7:31:00 AM, 9/6/2019 11:31:00 AM, 12.3149938583374
9/6/2019 7:32:00 AM, 9/6/2019 11:32:00 AM, 13.0619239807129
9/6/2019 7:33:00 AM, 9/6/2019 11:33:00 AM, 11.556830406189
9/6/2019 7:34:00 AM, 9/6/2019 11:34:00 AM, 10.2577209472656
9/6/2019 7:35:00 AM, 9/6/2019 11:35:00 AM, 11.1206035614014
9/6/2019 7:36:00 AM, 9/6/2019 11:36:00 AM, 11.1119251251221
9/6/2019 7:37:00 AM, 9/6/2019 11:37:00 AM, 11.1119251251221
9/6/2019 7:38:00 AM, 9/6/2019 11:38:00 AM, 10.0380067825317
9/6/2019 7:39:00 AM, 9/6/2019 11:39:00 AM, 10.2968378067017
9/6/2019 7:40:00 AM, 9/6/2019 11:40:00 AM, 10.3506031036377
9/6/2019 7:41:00 AM, 9/6/2019 11:41:00 AM, 10.4055776596069
9/6/2019 7:42:00 AM, 9/6/2019 11:42:00 AM, 10.3446273803711
9/6/2019 7:43:00 AM, 9/6/2019 11:43:00 AM, 10.0987253189087
9/6/2019 7:44:00 AM, 9/6/2019 11:44:00 AM, 10.550877571106
9/6/2019 7:45:00 AM, 9/6/2019 11:45:00 AM, 10.8672666549683
9/6/2019 7:46:00 AM, 9/6/2019 11:46:00 AM, 11.2146053314209
9/6/2019 7:47:00 AM, 9/6/2019 11:47:00 AM, 10.6213235855103
9/6/2019 7:48:00 AM, 9/6/2019 11:48:00 AM, 10.6530523300171
9/6/2019 7:49:00 AM, 9/6/2019 11:49:00 AM, 10.5533952713013
9/6/2019 7:50:00 AM, 9/6/2019 11:50:00 AM, 10.5119886398315
9/6/2019 7:51:00 AM, 9/6/2019 11:51:00 AM, 10.7132835388184
9/6/2019 7:52:00 AM, 9/6/2019 11:52:00 AM, 10.2373609542847
9/6/2019 7:53:00 AM, 9/6/2019 11:53:00 AM, 10.6821556091309
9/6/2019 7:54:00 AM, 9/6/2019 11:54:00 AM, 11.9024305343628
9/6/2019 7:55:00 AM, 9/6/2019 11:55:00 AM, 12.0335912704468
9/6/2019 7:56:00 AM, 9/6/2019 11:56:00 AM, 11.9179983139038
9/6/2019 7:57:00 AM, 9/6/2019 11:57:00 AM, 12.0361013412476
9/6/2019 7:58:00 AM, 9/6/2019 11:58:00 AM, 12.0252733230591
9/6/2019 7:59:00 AM, 9/6/2019 11:59:00 AM, 11.9132404327393
9/6/2019 8:00:00 AM, 9/6/2019 12:00:00 PM, 11.9738788604736
9/6/2019 8:01:00 AM, 9/6/2019 12:01:00 PM, 12.0377035140991
9/6/2019 8:02:00 AM, 9/6/2019 12:02:00 PM, 11.948673248291
9/6/2019 8:03:00 AM, 9/6/2019 12:03:00 PM, 12.0342311859131
9/6/2019 8:04:00 AM, 9/6/2019 12:04:00 PM, 12.3224649429321
9/6/2019 8:05:00 AM, 9/6/2019 12:05:00 PM, 11.618860244751
9/6/2019 8:06:00 AM, 9/6/2019 12:06:00 PM, 11.4397745132446
9/6/2019 8:07:00 AM, 9/6/2019 12:07:00 PM, 11.2400312423706
9/6/2019 8:08:00 AM, 9/6/2019 12:08:00 PM, 11.0271482467651
9/6/2019 8:09:00 AM, 9/6/2019 12:09:00 PM, 11.1147794723511
9/6/2019 8:10:00 AM, 9/6/2019 12:10:00 PM, 11.2580575942993
9/6/2019 8:11:00 AM, 9/6/2019 12:11:00 PM, 11.6693658828735
9/6/2019 8:12:00 AM, 9/6/2019 12:12:00 PM, 11.5199546813965
9/6/2019 8:13:00 AM, 9/6/2019 12:13:00 PM, 12.074854850769
9/6/2019 8:14:00 AM, 9/6/2019 12:14:00 PM, 12.1429357528687
9/6/2019 8:15:00 AM, 9/6/2019 12:15:00 PM, 11.9148330688477
9/6/2019 8:16:00 AM, 9/6/2019 12:16:00 PM, 11.5432071685791
9/6/2019 8:17:00 AM, 9/6/2019 12:17:00 PM, 11.4845809936523
9/6/2019 8:18:00 AM, 9/6/2019 12:18:00 PM, 11.7059984207153
9/6/2019 8:19:00 AM, 9/6/2019 12:19:00 PM, 12.1787357330322
9/6/2019 8:20:00 AM, 9/6/2019 12:20:00 PM, 10.5689506530762
9/6/2019 8:21:00 AM, 9/6/2019 12:21:00 PM, 11.2469749450684
9/6/2019 8:22:00 AM, 9/6/2019 12:22:00 PM, 11.6178855895996
9/6/2019 8:23:00 AM, 9/6/2019 12:23:00 PM, 12.1352682113647
9/6/2019 8:24:00 AM, 9/6/2019 12:24:00 PM, 13.1864194869995
9/6/2019 8:25:00 AM, 9/6/2019 12:25:00 PM, 14.3036508560181
9/6/2019 8:26:00 AM, 9/6/2019 12:26:00 PM, 14.3060035705566
9/6/2019 8:27:00 AM, 9/6/2019 12:27:00 PM, 15.1992235183716
9/6/2019 8:28:00 AM, 9/6/2019 12:28:00 PM, 14.6655673980713
9/6/2019 8:29:00 AM, 9/6/2019 12:29:00 PM, 14.4293966293335
9/6/2019 8:30:00 AM, 9/6/2019 12:30:00 PM, 13.809886932373
9/6/2019 8:31:00 AM, 9/6/2019 12:31:00 PM, 13.8878974914551
9/6/2019 8:32:00 AM, 9/6/2019 12:32:00 PM, 14.0990352630615
9/6/2019 8:33:00 AM, 9/6/2019 12:33:00 PM, 14.9209728240967
9/6/2019 8:34:00 AM, 9/6/2019 12:34:00 PM, 15.5716714859009
9/6/2019 8:35:00 AM, 9/6/2019 12:35:00 PM, 15.3647794723511
9/6/2019 8:36:00 AM, 9/6/2019 12:36:00 PM, 16.2006130218506
9/6/2019 8:37:00 AM, 9/6/2019 12:37:00 PM, 16.2775630950928
9/6/2019 8:38:00 AM, 9/6/2019 12:38:00 PM, 16.2775630950928
9/6/2019 8:39:00 AM, 9/6/2019 12:39:00 PM, 16.5095672607422
9/6/2019 8:40:00 AM, 9/6/2019 12:40:00 PM, 16.769962310791
9/6/2019 8:41:00 AM, 9/6/2019 12:41:00 PM, 17.0205955505371
9/6/2019 8:42:00 AM, 9/6/2019 12:42:00 PM, 17.4058895111084
9/6/2019 8:43:00 AM, 9/6/2019 12:43:00 PM, 17.4465751647949
9/6/2019 8:44:00 AM, 9/6/2019 12:44:00 PM, 17.1930599212646
9/6/2019 8:45:00 AM, 9/6/2019 12:45:00 PM, 18.9968662261963
9/6/2019 8:46:00 AM, 9/6/2019 12:46:00 PM, 18.888391494751
9/6/2019 8:47:00 AM, 9/6/2019 12:47:00 PM, 19.086935043335
9/6/2019 8:48:00 AM, 9/6/2019 12:48:00 PM, 19.1932144165039
9/6/2019 8:49:00 AM, 9/6/2019 12:49:00 PM, 19.0812664031982
9/6/2019 8:50:00 AM, 9/6/2019 12:50:00 PM, 19.3490772247314
9/6/2019 8:51:00 AM, 9/6/2019 12:51:00 PM, 19.3575973510742
9/6/2019 8:52:00 AM, 9/6/2019 12:52:00 PM, 19.8217582702637
9/6/2019 8:53:00 AM, 9/6/2019 12:53:00 PM, 20.1416797637939
9/6/2019 8:54:00 AM, 9/6/2019 12:54:00 PM, 20.5805435180664
9/6/2019 8:55:00 AM, 9/6/2019 12:55:00 PM, 21.0753593444824
9/6/2019 8:56:00 AM, 9/6/2019 12:56:00 PM, 21.3329849243164
9/6/2019 8:57:00 AM, 9/6/2019 12:57:00 PM, 21.9532508850098
9/6/2019 8:58:00 AM, 9/6/2019 12:58:00 PM, 21.9728031158447
9/6/2019 8:59:00 AM, 9/6/2019 12:59:00 PM, 21.5402908325195
9/6/2019 9:00:00 AM, 9/6/2019 1:00:00 PM, 20.5096073150635
9/6/2019 9:01:00 AM, 9/6/2019 1:01:00 PM, 19.3814468383789
9/6/2019 9:02:00 AM, 9/6/2019 1:02:00 PM, 17.6698303222656
9/6/2019 9:03:00 AM, 9/6/2019 1:03:00 PM, 18.2155780792236
9/6/2019 9:04:00 AM, 9/6/2019 1:04:00 PM, 17.7214965820313
9/6/2019 9:05:00 AM, 9/6/2019 1:05:00 PM, 17.5946197509766
9/6/2019 9:06:00 AM, 9/6/2019 1:06:00 PM, 17.8907623291016
9/6/2019 9:07:00 AM, 9/6/2019 1:07:00 PM, 17.5458946228027
9/6/2019 9:08:00 AM, 9/6/2019 1:08:00 PM, 18.4223308563232
9/6/2019 9:09:00 AM, 9/6/2019 1:09:00 PM, 18.6253623962402
9/6/2019 9:10:00 AM, 9/6/2019 1:10:00 PM, 18.2347526550293
9/6/2019 9:11:00 AM, 9/6/2019 1:11:00 PM, 17.9459590911865
9/6/2019 9:12:00 AM, 9/6/2019 1:12:00 PM, 14.6259660720825
9/6/2019 9:13:00 AM, 9/6/2019 1:13:00 PM, 16.1592960357666
9/6/2019 9:14:00 AM, 9/6/2019 1:14:00 PM, 16.7426853179932
9/6/2019 9:15:00 AM, 9/6/2019 1:15:00 PM, 17.4527397155762
9/6/2019 9:16:00 AM, 9/6/2019 1:16:00 PM, 18.0215702056885
9/6/2019 9:17:00 AM, 9/6/2019 1:17:00 PM, 15.6175374984741
9/6/2019 9:18:00 AM, 9/6/2019 1:18:00 PM, 13.4756278991699
9/6/2019 9:19:00 AM, 9/6/2019 1:19:00 PM, 13.373459815979
9/6/2019 9:20:00 AM, 9/6/2019 1:20:00 PM, 14.5260066986084
9/6/2019 9:21:00 AM, 9/6/2019 1:21:00 PM, 14.091212272644
9/6/2019 9:22:00 AM, 9/6/2019 1:22:00 PM, 13.1688566207886
9/6/2019 9:23:00 AM, 9/6/2019 1:23:00 PM, 14.2083969116211
9/6/2019 9:24:00 AM, 9/6/2019 1:24:00 PM, 16.3001499176025
9/6/2019 9:25:00 AM, 9/6/2019 1:25:00 PM, 16.566333770752
9/6/2019 9:26:00 AM, 9/6/2019 1:26:00 PM, 16.896390914917
9/6/2019 9:27:00 AM, 9/6/2019 1:27:00 PM, 15.7431449890137
9/6/2019 9:28:00 AM, 9/6/2019 1:28:00 PM, 15.6478776931763
9/6/2019 9:29:00 AM, 9/6/2019 1:29:00 PM, 15.1702508926392
9/6/2019 9:30:00 AM, 9/6/2019 1:30:00 PM, 15.4800186157227
9/6/2019 9:31:00 AM, 9/6/2019 1:31:00 PM, 16.2907028198242
9/6/2019 9:32:00 AM, 9/6/2019 1:32:00 PM, 16.7882423400879
9/6/2019 9:33:00 AM, 9/6/2019 1:33:00 PM, 16.3797473907471
9/6/2019 9:34:00 AM, 9/6/2019 1:34:00 PM, 15.0309629440308
9/6/2019 9:35:00 AM, 9/6/2019 1:35:00 PM, 14.9010219573975
9/6/2019 9:36:00 AM, 9/6/2019 1:36:00 PM, 15.4980792999268
9/6/2019 9:37:00 AM, 9/6/2019 1:37:00 PM, 12.7109384536743
9/6/2019 9:38:00 AM, 9/6/2019 1:38:00 PM, 12.9039688110352
9/6/2019 9:39:00 AM, 9/6/2019 1:39:00 PM, 12.9039688110352
9/6/2019 9:40:00 AM, 9/6/2019 1:40:00 PM, 14.5549230575562
9/6/2019 9:41:00 AM, 9/6/2019 1:41:00 PM, 14.6800479888916
9/6/2019 9:42:00 AM, 9/6/2019 1:42:00 PM, 15.7081317901611
9/6/2019 9:43:00 AM, 9/6/2019 1:43:00 PM, 14.1229696273804
9/6/2019 9:44:00 AM, 9/6/2019 1:44:00 PM, 13.5295066833496
9/6/2019 9:45:00 AM, 9/6/2019 1:45:00 PM, 13.2870035171509
9/6/2019 9:46:00 AM, 9/6/2019 1:46:00 PM, 13.4793548583984
9/6/2019 9:47:00 AM, 9/6/2019 1:47:00 PM, 14.0366144180298
9/6/2019 9:48:00 AM, 9/6/2019 1:48:00 PM, 14.8508758544922
9/6/2019 9:49:00 AM, 9/6/2019 1:49:00 PM, 15.1635808944702
9/6/2019 9:50:00 AM, 9/6/2019 1:50:00 PM, 15.5047512054443
9/6/2019 9:51:00 AM, 9/6/2019 1:51:00 PM, 14.8411989212036
9/6/2019 9:52:00 AM, 9/6/2019 1:52:00 PM, 14.4008951187134
9/6/2019 9:53:00 AM, 9/6/2019 1:53:00 PM, 15.225245475769
9/6/2019 9:54:00 AM, 9/6/2019 1:54:00 PM, 15.2119522094727
9/6/2019 9:55:00 AM, 9/6/2019 1:55:00 PM, 15.5233850479126
9/6/2019 9:56:00 AM, 9/6/2019 1:56:00 PM, 16.6999816894531
9/6/2019 9:57:00 AM, 9/6/2019 1:57:00 PM, 16.4695377349854
9/6/2019 9:58:00 AM, 9/6/2019 1:58:00 PM, 16.3498096466064
9/6/2019 9:59:00 AM, 9/6/2019 1:59:00 PM, 16.7225685119629
9/6/2019 10:00:00 AM, 9/6/2019 2:00:00 PM, 16.6548404693604
9/6/2019 10:01:00 AM, 9/6/2019 2:01:00 PM, 15.2069845199585
9/6/2019 10:02:00 AM, 9/6/2019 2:02:00 PM, 15.2678117752075
9/6/2019 10:03:00 AM, 9/6/2019 2:03:00 PM, 15.6737184524536
9/6/2019 10:04:00 AM, 9/6/2019 2:04:00 PM, 15.5625238418579
9/6/2019 10:05:00 AM, 9/6/2019 2:05:00 PM, 14.852032661438
9/6/2019 10:06:00 AM, 9/6/2019 2:06:00 PM, 15.782172203064
9/6/2019 10:07:00 AM, 9/6/2019 2:07:00 PM, 16.2586364746094
9/6/2019 10:08:00 AM, 9/6/2019 2:08:00 PM, 16.0432605743408
9/6/2019 10:09:00 AM, 9/6/2019 2:09:00 PM, 15.4847545623779
9/6/2019 10:10:00 AM, 9/6/2019 2:10:00 PM, 15.8070659637451
9/6/2019 10:11:00 AM, 9/6/2019 2:11:00 PM, 16.4751071929932
9/6/2019 10:12:00 AM, 9/6/2019 2:12:00 PM, 15.7232875823975
9/6/2019 10:13:00 AM, 9/6/2019 2:13:00 PM, 16.010814666748
9/6/2019 10:14:00 AM, 9/6/2019 2:14:00 PM, 15.4470462799072
9/6/2019 10:15:00 AM, 9/6/2019 2:15:00 PM, 17.2411594390869
9/6/2019 10:16:00 AM, 9/6/2019 2:16:00 PM, 17.3381958007813
9/6/2019 10:17:00 AM, 9/6/2019 2:17:00 PM, 18.002233505249
9/6/2019 10:18:00 AM, 9/6/2019 2:18:00 PM, 18.1383438110352
9/6/2019 10:19:00 AM, 9/6/2019 2:19:00 PM, 18.8736686706543
9/6/2019 10:20:00 AM, 9/6/2019 2:20:00 PM, 20.130256652832
9/6/2019 10:21:00 AM, 9/6/2019 2:21:00 PM, 19.1357975006104
9/6/2019 10:22:00 AM, 9/6/2019 2:22:00 PM, 19.4233207702637
9/6/2019 10:23:00 AM, 9/6/2019 2:23:00 PM, 19.0304183959961
9/6/2019 10:24:00 AM, 9/6/2019 2:24:00 PM, 18.6517848968506
9/6/2019 10:25:00 AM, 9/6/2019 2:25:00 PM, 19.2683982849121
9/6/2019 10:26:00 AM, 9/6/2019 2:26:00 PM, 19.2266674041748
9/6/2019 10:27:00 AM, 9/6/2019 2:27:00 PM, 19.0316524505615
9/6/2019 10:28:00 AM, 9/6/2019 2:28:00 PM, 19.0819969177246
9/6/2019 10:29:00 AM, 9/6/2019 2:29:00 PM, 19.8205699920654
9/6/2019 10:30:00 AM, 9/6/2019 2:30:00 PM, 19.8722362518311
9/6/2019 10:31:00 AM, 9/6/2019 2:31:00 PM, 19.5193576812744
9/6/2019 10:32:00 AM, 9/6/2019 2:32:00 PM, 19.7386169433594
9/6/2019 10:33:00 AM, 9/6/2019 2:33:00 PM, 19.7783241271973
9/6/2019 10:34:00 AM, 9/6/2019 2:34:00 PM, 20.7228469848633
9/6/2019 10:35:00 AM, 9/6/2019 2:35:00 PM, 20.6638126373291
9/6/2019 10:36:00 AM, 9/6/2019 2:36:00 PM, 20.6954898834229
9/6/2019 10:37:00 AM, 9/6/2019 2:37:00 PM, 20.0929927825928
9/6/2019 10:38:00 AM, 9/6/2019 2:38:00 PM, 19.9050045013428
9/6/2019 10:39:00 AM, 9/6/2019 2:39:00 PM, 21.3842353820801
9/6/2019 10:40:00 AM, 9/6/2019 2:40:00 PM, 21.3842353820801
9/6/2019 10:41:00 AM, 9/6/2019 2:41:00 PM, 21.1428050994873
9/6/2019 10:42:00 AM, 9/6/2019 2:42:00 PM, 20.0287189483643
9/6/2019 10:43:00 AM, 9/6/2019 2:43:00 PM, 19.8375606536865
9/6/2019 10:44:00 AM, 9/6/2019 2:44:00 PM, 16.8213596343994
9/6/2019 10:45:00 AM, 9/6/2019 2:45:00 PM, 19.1185760498047
9/6/2019 10:46:00 AM, 9/6/2019 2:46:00 PM, 19.4983558654785
9/6/2019 10:47:00 AM, 9/6/2019 2:47:00 PM, 20.3464984893799
9/6/2019 10:48:00 AM, 9/6/2019 2:48:00 PM, 20.8727035522461
9/6/2019 10:49:00 AM, 9/6/2019 2:49:00 PM, 19.7556381225586
9/6/2019 10:50:00 AM, 9/6/2019 2:50:00 PM, 18.5664691925049
9/6/2019 10:51:00 AM, 9/6/2019 2:51:00 PM, 17.3267230987549
9/6/2019 10:52:00 AM, 9/6/2019 2:52:00 PM, 16.9067897796631
9/6/2019 10:53:00 AM, 9/6/2019 2:53:00 PM, 18.052303314209
9/6/2019 10:54:00 AM, 9/6/2019 2:54:00 PM, 17.8640842437744
9/6/2019 10:55:00 AM, 9/6/2019 2:55:00 PM, 18.5280132293701
9/6/2019 10:56:00 AM, 9/6/2019 2:56:00 PM, 17.893835067749
9/6/2019 10:57:00 AM, 9/6/2019 2:57:00 PM, 18.6785526275635
9/6/2019 10:58:00 AM, 9/6/2019 2:58:00 PM, 19.1866588592529
9/6/2019 10:59:00 AM, 9/6/2019 2:59:00 PM, 19.3652744293213
9/6/2019 11:00:00 AM, 9/6/2019 3:00:00 PM, 19.0171813964844
9/6/2019 11:01:00 AM, 9/6/2019 3:01:00 PM, 18.9398403167725
9/6/2019 11:02:00 AM, 9/6/2019 3:02:00 PM, 19.8071575164795
9/6/2019 11:03:00 AM, 9/6/2019 3:03:00 PM, 18.0902614593506
9/6/2019 11:04:00 AM, 9/6/2019 3:04:00 PM, 19.2930316925049
9/6/2019 11:05:00 AM, 9/6/2019 3:05:00 PM, 25.4840850830078
9/6/2019 11:06:00 AM, 9/6/2019 3:06:00 PM, 20.5810565948486
9/6/2019 11:07:00 AM, 9/6/2019 3:07:00 PM, 21.2067050933838
9/6/2019 11:08:00 AM, 9/6/2019 3:08:00 PM, 18.2894821166992
9/6/2019 11:09:00 AM, 9/6/2019 3:09:00 PM, 17.9448738098145
9/6/2019 11:10:00 AM, 9/6/2019 3:10:00 PM, 18.0687808990479
9/6/2019 11:11:00 AM, 9/6/2019 3:11:00 PM, 17.0436420440674
9/6/2019 11:12:00 AM, 9/6/2019 3:12:00 PM, 18.1998596191406
9/6/2019 11:13:00 AM, 9/6/2019 3:13:00 PM, 18.6224040985107
9/6/2019 11:14:00 AM, 9/6/2019 3:14:00 PM, 18.0267772674561
9/6/2019 11:15:00 AM, 9/6/2019 3:15:00 PM, 18.0060119628906
9/6/2019 11:16:00 AM, 9/6/2019 3:16:00 PM, 18.8390464782715
9/6/2019 11:17:00 AM, 9/6/2019 3:17:00 PM, 18.9645156860352
9/6/2019 11:18:00 AM, 9/6/2019 3:18:00 PM, 18.6253757476807
9/6/2019 11:19:00 AM, 9/6/2019 3:19:00 PM, 19.6676731109619
9/6/2019 11:20:00 AM, 9/6/2019 3:20:00 PM, 20.204553604126
9/6/2019 11:21:00 AM, 9/6/2019 3:21:00 PM, 20.5098781585693
9/6/2019 11:22:00 AM, 9/6/2019 3:22:00 PM, 20.671314239502
9/6/2019 11:23:00 AM, 9/6/2019 3:23:00 PM, 20.6952705383301
9/6/2019 11:24:00 AM, 9/6/2019 3:24:00 PM, 20.1132736206055
9/6/2019 11:25:00 AM, 9/6/2019 3:25:00 PM, 19.8927345275879
9/6/2019 11:26:00 AM, 9/6/2019 3:26:00 PM, 20.5030345916748
9/6/2019 11:27:00 AM, 9/6/2019 3:27:00 PM, 20.378698348999
9/6/2019 11:28:00 AM, 9/6/2019 3:28:00 PM, 19.5978031158447
9/6/2019 11:29:00 AM, 9/6/2019 3:29:00 PM, 16.7399215698242
9/6/2019 11:30:00 AM, 9/6/2019 3:30:00 PM, 18.7148361206055
9/6/2019 11:31:00 AM, 9/6/2019 3:31:00 PM, 23.5382804870605
9/6/2019 11:32:00 AM, 9/6/2019 3:32:00 PM, 20.9246082305908
9/6/2019 11:33:00 AM, 9/6/2019 3:33:00 PM, 19.299503326416
9/6/2019 11:34:00 AM, 9/6/2019 3:34:00 PM, 18.8925857543945
9/6/2019 11:35:00 AM, 9/6/2019 3:35:00 PM, 18.559591293335
9/6/2019 11:36:00 AM, 9/6/2019 3:36:00 PM, 16.7367744445801
9/6/2019 11:37:00 AM, 9/6/2019 3:37:00 PM, 16.4861831665039
9/6/2019 11:38:00 AM, 9/6/2019 3:38:00 PM, 17.7684574127197
9/6/2019 11:39:00 AM, 9/6/2019 3:39:00 PM, 18.5919094085693
9/6/2019 11:40:00 AM, 9/6/2019 3:40:00 PM, 19.1455154418945
9/6/2019 11:41:00 AM, 9/6/2019 3:41:00 PM, 19.1455154418945
9/6/2019 11:42:00 AM, 9/6/2019 3:42:00 PM, 18.1868858337402
9/6/2019 11:43:00 AM, 9/6/2019 3:43:00 PM, 17.0418663024902
9/6/2019 11:44:00 AM, 9/6/2019 3:44:00 PM, 15.6099328994751
9/6/2019 11:45:00 AM, 9/6/2019 3:45:00 PM, 14.7819137573242
9/6/2019 11:46:00 AM, 9/6/2019 3:46:00 PM, 17.0919170379639
9/6/2019 11:47:00 AM, 9/6/2019 3:47:00 PM, 16.917652130127
9/6/2019 11:48:00 AM, 9/6/2019 3:48:00 PM, 16.4188423156738
9/6/2019 11:49:00 AM, 9/6/2019 3:49:00 PM, 17.2481250762939
9/6/2019 11:50:00 AM, 9/6/2019 3:50:00 PM, 16.6281471252441
9/6/2019 11:51:00 AM, 9/6/2019 3:51:00 PM, 17.7788867950439
9/6/2019 11:52:00 AM, 9/6/2019 3:52:00 PM, 16.3167743682861
9/6/2019 11:53:00 AM, 9/6/2019 3:53:00 PM, 16.4845390319824
9/6/2019 11:54:00 AM, 9/6/2019 3:54:00 PM, 16.134313583374
9/6/2019 11:55:00 AM, 9/6/2019 3:55:00 PM, 16.2057933807373
9/6/2019 11:56:00 AM, 9/6/2019 3:56:00 PM, 14.8474426269531
9/6/2019 11:57:00 AM, 9/6/2019 3:57:00 PM, 14.6935224533081
9/6/2019 11:58:00 AM, 9/6/2019 3:58:00 PM, 15.1139116287231
9/6/2019 11:59:00 AM, 9/6/2019 3:59:00 PM, 15.0530767440796
9/6/2019 12:00:00 PM, 9/6/2019 4:00:00 PM, 15.3406019210815
9/6/2019 12:01:00 PM, 9/6/2019 4:01:00 PM, 16.5710983276367
9/6/2019 12:02:00 PM, 9/6/2019 4:02:00 PM, 15.805233001709
9/6/2019 12:03:00 PM, 9/6/2019 4:03:00 PM, 16.2245178222656
9/6/2019 12:04:00 PM, 9/6/2019 4:04:00 PM, 17.2044124603271
9/6/2019 12:05:00 PM, 9/6/2019 4:05:00 PM, 16.5830841064453
9/6/2019 12:06:00 PM, 9/6/2019 4:06:00 PM, 15.9669485092163
9/6/2019 12:07:00 PM, 9/6/2019 4:07:00 PM, 13.7670774459839
9/6/2019 12:08:00 PM, 9/6/2019 4:08:00 PM, 15.030611038208
9/6/2019 12:09:00 PM, 9/6/2019 4:09:00 PM, 14.8257551193237
9/6/2019 12:10:00 PM, 9/6/2019 4:10:00 PM, 16.1826076507568
9/6/2019 12:11:00 PM, 9/6/2019 4:11:00 PM, 16.5609874725342
9/6/2019 12:12:00 PM, 9/6/2019 4:12:00 PM, 16.0577774047852
9/6/2019 12:13:00 PM, 9/6/2019 4:13:00 PM, 15.4423303604126
9/6/2019 12:14:00 PM, 9/6/2019 4:14:00 PM, 15.5879402160645
9/6/2019 12:15:00 PM, 9/6/2019 4:15:00 PM, 14.3759126663208
9/6/2019 12:16:00 PM, 9/6/2019 4:16:00 PM, 14.7749423980713
9/6/2019 12:17:00 PM, 9/6/2019 4:17:00 PM, 14.8979215621948
9/6/2019 12:18:00 PM, 9/6/2019 4:18:00 PM, 15.2427034378052
9/6/2019 12:19:00 PM, 9/6/2019 4:19:00 PM, 14.5493230819702
9/6/2019 12:20:00 PM, 9/6/2019 4:20:00 PM, 14.8858051300049
9/6/2019 12:21:00 PM, 9/6/2019 4:21:00 PM, 16.1424503326416
9/6/2019 12:22:00 PM, 9/6/2019 4:22:00 PM, 18.2931823730469
9/6/2019 12:23:00 PM, 9/6/2019 4:23:00 PM, 15.9178857803345
9/6/2019 12:24:00 PM, 9/6/2019 4:24:00 PM, 13.8553075790405
9/6/2019 12:25:00 PM, 9/6/2019 4:25:00 PM, 12.7680797576904
9/6/2019 12:26:00 PM, 9/6/2019 4:26:00 PM, 13.7953653335571
9/6/2019 12:27:00 PM, 9/6/2019 4:27:00 PM, 14.4298286437988
9/6/2019 12:28:00 PM, 9/6/2019 4:28:00 PM, 14.0664510726929
9/6/2019 12:29:00 PM, 9/6/2019 4:29:00 PM, 13.6977109909058
9/6/2019 12:30:00 PM, 9/6/2019 4:30:00 PM, 12.532922744751
9/6/2019 12:31:00 PM, 9/6/2019 4:31:00 PM, 13.278902053833
9/6/2019 12:32:00 PM, 9/6/2019 4:32:00 PM, 13.2711544036865
9/6/2019 12:33:00 PM, 9/6/2019 4:33:00 PM, 13.1834878921509
9/6/2019 12:34:00 PM, 9/6/2019 4:34:00 PM, 12.7592525482178
9/6/2019 12:35:00 PM, 9/6/2019 4:35:00 PM, 13.5723638534546
9/6/2019 12:36:00 PM, 9/6/2019 4:36:00 PM, 14.5904741287231
9/6/2019 12:37:00 PM, 9/6/2019 4:37:00 PM, 14.4754505157471
9/6/2019 12:38:00 PM, 9/6/2019 4:38:00 PM, 13.1482715606689
9/6/2019 12:39:00 PM, 9/6/2019 4:39:00 PM, 13.0627346038818
9/6/2019 12:40:00 PM, 9/6/2019 4:40:00 PM, 11.531569480896
9/6/2019 12:41:00 PM, 9/6/2019 4:41:00 PM, 11.4334554672241
9/6/2019 12:42:00 PM, 9/6/2019 4:42:00 PM, 11.4334554672241
9/6/2019 12:43:00 PM, 9/6/2019 4:43:00 PM, 11.2276573181152
9/6/2019 12:44:00 PM, 9/6/2019 4:44:00 PM, 12.1141977310181
9/6/2019 12:45:00 PM, 9/6/2019 4:45:00 PM, 12.2614765167236
9/6/2019 12:46:00 PM, 9/6/2019 4:46:00 PM, 13.1088209152222
9/6/2019 12:47:00 PM, 9/6/2019 4:47:00 PM, 13.9750347137451
9/6/2019 12:48:00 PM, 9/6/2019 4:48:00 PM, 14.7392635345459
9/6/2019 12:49:00 PM, 9/6/2019 4:49:00 PM, 14.6810188293457
9/6/2019 12:50:00 PM, 9/6/2019 4:50:00 PM, 14.7438983917236
9/6/2019 12:51:00 PM, 9/6/2019 4:51:00 PM, 15.6140308380127
9/6/2019 12:52:00 PM, 9/6/2019 4:52:00 PM, 14.9724836349487
9/6/2019 12:53:00 PM, 9/6/2019 4:53:00 PM, 12.774561882019
9/6/2019 12:54:00 PM, 9/6/2019 4:54:00 PM, 13.0869607925415
9/6/2019 12:55:00 PM, 9/6/2019 4:55:00 PM, 13.2131471633911
9/6/2019 12:56:00 PM, 9/6/2019 4:56:00 PM, 12.6499519348145
9/6/2019 12:57:00 PM, 9/6/2019 4:57:00 PM, 13.5886659622192
9/6/2019 12:58:00 PM, 9/6/2019 4:58:00 PM, 13.2939348220825
9/6/2019 12:59:00 PM, 9/6/2019 4:59:00 PM, 15.937933921814
9/6/2019 1:00:00 PM, 9/6/2019 5:00:00 PM, 15.0142602920532
9/6/2019 1:01:00 PM, 9/6/2019 5:01:00 PM, 15.658091545105
9/6/2019 1:02:00 PM, 9/6/2019 5:02:00 PM, 14.0940933227539
9/6/2019 1:03:00 PM, 9/6/2019 5:03:00 PM, 15.1478185653687
9/6/2019 1:04:00 PM, 9/6/2019 5:04:00 PM, 15.9392318725586
9/6/2019 1:05:00 PM, 9/6/2019 5:05:00 PM, 15.9330272674561
9/6/2019 1:06:00 PM, 9/6/2019 5:06:00 PM, 16.7781429290771
9/6/2019 1:07:00 PM, 9/6/2019 5:07:00 PM, 14.7454462051392
9/6/2019 1:08:00 PM, 9/6/2019 5:08:00 PM, 14.5163202285767
9/6/2019 1:09:00 PM, 9/6/2019 5:09:00 PM, 15.5487232208252
9/6/2019 1:10:00 PM, 9/6/2019 5:10:00 PM, 13.9471883773804
9/6/2019 1:11:00 PM, 9/6/2019 5:11:00 PM, 13.620475769043
9/6/2019 1:12:00 PM, 9/6/2019 5:12:00 PM, 13.9090557098389
9/6/2019 1:13:00 PM, 9/6/2019 5:13:00 PM, 14.221230506897
9/6/2019 1:14:00 PM, 9/6/2019 5:14:00 PM, 14.4243440628052
9/6/2019 1:15:00 PM, 9/6/2019 5:15:00 PM, 15.1139011383057
9/6/2019 1:16:00 PM, 9/6/2019 5:16:00 PM, 16.7313461303711
9/6/2019 1:17:00 PM, 9/6/2019 5:17:00 PM, 17.5759792327881
9/6/2019 1:18:00 PM, 9/6/2019 5:18:00 PM, 16.7154102325439
9/6/2019 1:19:00 PM, 9/6/2019 5:19:00 PM, 16.4271926879883
9/6/2019 1:20:00 PM, 9/6/2019 5:20:00 PM, 17.4163780212402
9/6/2019 1:21:00 PM, 9/6/2019 5:21:00 PM, 17.5109767913818
9/6/2019 1:22:00 PM, 9/6/2019 5:22:00 PM, 17.4449443817139
9/6/2019 1:23:00 PM, 9/6/2019 5:23:00 PM, 15.2324819564819
9/6/2019 1:24:00 PM, 9/6/2019 5:24:00 PM, 14.7730941772461
9/6/2019 1:25:00 PM, 9/6/2019 5:25:00 PM, 12.7614059448242
9/6/2019 1:26:00 PM, 9/6/2019 5:26:00 PM, 12.2750873565674
9/6/2019 1:27:00 PM, 9/6/2019 5:27:00 PM, 11.1336727142334
9/6/2019 1:28:00 PM, 9/6/2019 5:28:00 PM, 12.0097990036011
9/6/2019 1:29:00 PM, 9/6/2019 5:29:00 PM, 12.5401515960693
9/6/2019 1:30:00 PM, 9/6/2019 5:30:00 PM, 12.1921367645264
9/6/2019 1:31:00 PM, 9/6/2019 5:31:00 PM, 12.8212089538574
9/6/2019 1:32:00 PM, 9/6/2019 5:32:00 PM, 12.3276233673096
9/6/2019 1:33:00 PM, 9/6/2019 5:33:00 PM, 12.9280204772949
9/6/2019 1:34:00 PM, 9/6/2019 5:34:00 PM, 13.4619159698486
9/6/2019 1:35:00 PM, 9/6/2019 5:35:00 PM, 13.0313405990601
9/6/2019 1:36:00 PM, 9/6/2019 5:36:00 PM, 13.4020414352417
9/6/2019 1:37:00 PM, 9/6/2019 5:37:00 PM, 12.5351982116699
9/6/2019 1:38:00 PM, 9/6/2019 5:38:00 PM, 12.0776491165161
9/6/2019 1:39:00 PM, 9/6/2019 5:39:00 PM, 11.9656057357788
9/6/2019 1:40:00 PM, 9/6/2019 5:40:00 PM, 10.8274974822998
9/6/2019 1:41:00 PM, 9/6/2019 5:41:00 PM, 11.2894611358643
9/6/2019 1:42:00 PM, 9/6/2019 5:42:00 PM, 12.106894493103
9/6/2019 1:43:00 PM, 9/6/2019 5:43:00 PM, 12.106894493103
9/6/2019 1:44:00 PM, 9/6/2019 5:44:00 PM, 11.5420236587524
9/6/2019 1:45:00 PM, 9/6/2019 5:45:00 PM, 8.92877769470215
9/6/2019 1:46:00 PM, 9/6/2019 5:46:00 PM, 9.62648105621338
9/6/2019 1:47:00 PM, 9/6/2019 5:47:00 PM, 10.4788551330566
9/6/2019 1:48:00 PM, 9/6/2019 5:48:00 PM, 10.3599910736084
9/6/2019 1:49:00 PM, 9/6/2019 5:49:00 PM, 10.0513505935669
9/6/2019 1:50:00 PM, 9/6/2019 5:50:00 PM, 10.2865629196167
9/6/2019 1:51:00 PM, 9/6/2019 5:51:00 PM, 9.88546848297119
9/6/2019 1:52:00 PM, 9/6/2019 5:52:00 PM, 10.1499395370483
9/6/2019 1:53:00 PM, 9/6/2019 5:53:00 PM, 14.0050458908081
9/6/2019 1:54:00 PM, 9/6/2019 5:54:00 PM, 10.8047208786011
9/6/2019 1:55:00 PM, 9/6/2019 5:55:00 PM, 11.1333150863647
9/6/2019 1:56:00 PM, 9/6/2019 5:56:00 PM, 10.6384935379028
9/6/2019 1:57:00 PM, 9/6/2019 5:57:00 PM, 10.355845451355
9/6/2019 1:58:00 PM, 9/6/2019 5:58:00 PM, 10.342004776001
9/6/2019 1:59:00 PM, 9/6/2019 5:59:00 PM, 12.1230239868164
9/6/2019 2:00:00 PM, 9/6/2019 6:00:00 PM, 11.4509239196777
9/6/2019 2:01:00 PM, 9/6/2019 6:01:00 PM, 11.3925790786743
9/6/2019 2:02:00 PM, 9/6/2019 6:02:00 PM, 10.3475799560547
9/6/2019 2:03:00 PM, 9/6/2019 6:03:00 PM, 10.1804027557373
9/6/2019 2:04:00 PM, 9/6/2019 6:04:00 PM, 9.34788417816162
9/6/2019 2:05:00 PM, 9/6/2019 6:05:00 PM, 9.77065849304199
9/6/2019 2:06:00 PM, 9/6/2019 6:06:00 PM, 10.2958993911743
9/6/2019 2:07:00 PM, 9/6/2019 6:07:00 PM, 10.4552202224731
9/6/2019 2:08:00 PM, 9/6/2019 6:08:00 PM, 9.83613586425781
9/6/2019 2:09:00 PM, 9/6/2019 6:09:00 PM, 10.4200067520142
9/6/2019 2:10:00 PM, 9/6/2019 6:10:00 PM, 10.4958114624023
9/6/2019 2:11:00 PM, 9/6/2019 6:11:00 PM, 11.564227104187
9/6/2019 2:12:00 PM, 9/6/2019 6:12:00 PM, 9.72434711456299
9/6/2019 2:13:00 PM, 9/6/2019 6:13:00 PM, 8.70134258270264
9/6/2019 2:14:00 PM, 9/6/2019 6:14:00 PM, 8.8028678894043
9/6/2019 2:15:00 PM, 9/6/2019 6:15:00 PM, 7.99554014205933
9/6/2019 2:16:00 PM, 9/6/2019 6:16:00 PM, 8.67021179199219
9/6/2019 2:17:00 PM, 9/6/2019 6:17:00 PM, 9.02177238464355
9/6/2019 2:18:00 PM, 9/6/2019 6:18:00 PM, 8.46344375610352
9/6/2019 2:19:00 PM, 9/6/2019 6:19:00 PM, 7.69770574569702
9/6/2019 2:20:00 PM, 9/6/2019 6:20:00 PM, 9.01984214782715
9/6/2019 2:21:00 PM, 9/6/2019 6:21:00 PM, 9.56226253509521
9/6/2019 2:22:00 PM, 9/6/2019 6:22:00 PM, 10.1182012557983
9/6/2019 2:23:00 PM, 9/6/2019 6:23:00 PM, 10.1563968658447
9/6/2019 2:24:00 PM, 9/6/2019 6:24:00 PM, 9.70458602905273
9/6/2019 2:25:00 PM, 9/6/2019 6:25:00 PM, 10.2122144699097
9/6/2019 2:26:00 PM, 9/6/2019 6:26:00 PM, 9.12026977539062
9/6/2019 2:27:00 PM, 9/6/2019 6:27:00 PM, 8.66596221923828
9/6/2019 2:28:00 PM, 9/6/2019 6:28:00 PM, 9.34164333343506
9/6/2019 2:29:00 PM, 9/6/2019 6:29:00 PM, 9.48962497711182
9/6/2019 2:30:00 PM, 9/6/2019 6:30:00 PM, 9.49487686157227
9/6/2019 2:31:00 PM, 9/6/2019 6:31:00 PM, 8.48359203338623
9/6/2019 2:32:00 PM, 9/6/2019 6:32:00 PM, 8.94217014312744
9/6/2019 2:33:00 PM, 9/6/2019 6:33:00 PM, 8.52388858795166
9/6/2019 2:34:00 PM, 9/6/2019 6:34:00 PM, 7.32020568847656
9/6/2019 2:35:00 PM, 9/6/2019 6:35:00 PM, 6.45863389968872
9/6/2019 2:36:00 PM, 9/6/2019 6:36:00 PM, 7.53987979888916
9/6/2019 2:37:00 PM, 9/6/2019 6:37:00 PM, 8.24994564056396
9/6/2019 2:38:00 PM, 9/6/2019 6:38:00 PM, 8.12079238891602
9/6/2019 2:39:00 PM, 9/6/2019 6:39:00 PM, 8.09443283081055
9/6/2019 2:40:00 PM, 9/6/2019 6:40:00 PM, 8.96743869781494
9/6/2019 2:41:00 PM, 9/6/2019 6:41:00 PM, 9.08528995513916
9/6/2019 2:42:00 PM, 9/6/2019 6:42:00 PM, 9.27618885040283
9/6/2019 2:43:00 PM, 9/6/2019 6:43:00 PM, 8.36959743499756
9/6/2019 2:44:00 PM, 9/6/2019 6:44:00 PM, 8.36959743499756
9/6/2019 2:45:00 PM, 9/6/2019 6:45:00 PM, 8.24327182769775
9/6/2019 2:46:00 PM, 9/6/2019 6:46:00 PM, 7.77579879760742
9/6/2019 2:47:00 PM, 9/6/2019 6:47:00 PM, 9.66065406799316
9/6/2019 2:48:00 PM, 9/6/2019 6:48:00 PM, 7.75982284545898
9/6/2019 2:49:00 PM, 9/6/2019 6:49:00 PM, 8.00924587249756
9/6/2019 2:50:00 PM, 9/6/2019 6:50:00 PM, 8.9241418838501
9/6/2019 2:51:00 PM, 9/6/2019 6:51:00 PM, 9.39351749420166
9/6/2019 2:52:00 PM, 9/6/2019 6:52:00 PM, 9.38037300109863
9/6/2019 2:53:00 PM, 9/6/2019 6:53:00 PM, 9.10811424255371
9/6/2019 2:54:00 PM, 9/6/2019 6:54:00 PM, 8.16839122772217
9/6/2019 2:55:00 PM, 9/6/2019 6:55:00 PM, 8.60997772216797
9/6/2019 2:56:00 PM, 9/6/2019 6:56:00 PM, 9.30375003814697
9/6/2019 2:57:00 PM, 9/6/2019 6:57:00 PM, 8.48227310180664
9/6/2019 2:58:00 PM, 9/6/2019 6:58:00 PM, 7.60430812835693
9/6/2019 2:59:00 PM, 9/6/2019 6:59:00 PM, 6.13461589813232
9/6/2019 3:00:00 PM, 9/6/2019 7:00:00 PM, 6.29199552536011
9/6/2019 3:01:00 PM, 9/6/2019 7:01:00 PM, 5.67170810699463
9/6/2019 3:02:00 PM, 9/6/2019 7:02:00 PM, 5.72870302200317
9/6/2019 3:03:00 PM, 9/6/2019 7:03:00 PM, 5.80186462402344
9/6/2019 3:04:00 PM, 9/6/2019 7:04:00 PM, 5.72231245040894
9/6/2019 3:05:00 PM, 9/6/2019 7:05:00 PM, 5.82271909713745
9/6/2019 3:06:00 PM, 9/6/2019 7:06:00 PM, 6.31076860427856
9/6/2019 3:07:00 PM, 9/6/2019 7:07:00 PM, 4.74132299423218
9/6/2019 3:08:00 PM, 9/6/2019 7:08:00 PM, 7.34180879592896
9/6/2019 3:09:00 PM, 9/6/2019 7:09:00 PM, 7.9155650138855
9/6/2019 3:10:00 PM, 9/6/2019 7:10:00 PM, 5.75084972381592
9/6/2019 3:11:00 PM, 9/6/2019 7:11:00 PM, 5.48900556564331
9/6/2019 3:12:00 PM, 9/6/2019 7:12:00 PM, 5.00352048873901
9/6/2019 3:13:00 PM, 9/6/2019 7:13:00 PM, 5.11058712005615
9/6/2019 3:14:00 PM, 9/6/2019 7:14:00 PM, 5.47384071350098
9/6/2019 3:15:00 PM, 9/6/2019 7:15:00 PM, 5.74693822860718
9/6/2019 3:16:00 PM, 9/6/2019 7:16:00 PM, 6.38408946990967
9/6/2019 3:17:00 PM, 9/6/2019 7:17:00 PM, 6.28116893768311
9/6/2019 3:18:00 PM, 9/6/2019 7:18:00 PM, 5.98495149612427
9/6/2019 3:19:00 PM, 9/6/2019 7:19:00 PM, 5.43353652954102
9/6/2019 3:20:00 PM, 9/6/2019 7:20:00 PM, 5.24765253067017
9/6/2019 3:21:00 PM, 9/6/2019 7:21:00 PM, 4.44424247741699
9/6/2019 3:22:00 PM, 9/6/2019 7:22:00 PM, 5.61865377426147
9/6/2019 3:23:00 PM, 9/6/2019 7:23:00 PM, 5.84322023391724
9/6/2019 3:24:00 PM, 9/6/2019 7:24:00 PM, 5.58478260040283
9/6/2019 3:25:00 PM, 9/6/2019 7:25:00 PM, 4.65360879898071
9/6/2019 3:26:00 PM, 9/6/2019 7:26:00 PM, 4.21004438400269
9/6/2019 3:27:00 PM, 9/6/2019 7:27:00 PM, 4.59244251251221
9/6/2019 3:28:00 PM, 9/6/2019 7:28:00 PM, 4.30436897277832
9/6/2019 3:29:00 PM, 9/6/2019 7:29:00 PM, 5.46959924697876
9/6/2019 3:30:00 PM, 9/6/2019 7:30:00 PM, 6.156494140625
9/6/2019 3:31:00 PM, 9/6/2019 7:31:00 PM, 5.69440603256226
9/6/2019 3:32:00 PM, 9/6/2019 7:32:00 PM, 6.47390842437744
9/6/2019 3:33:00 PM, 9/6/2019 7:33:00 PM, 6.92529153823853
9/6/2019 3:34:00 PM, 9/6/2019 7:34:00 PM, 6.32271766662598
9/6/2019 3:35:00 PM, 9/6/2019 7:35:00 PM, 4.54168367385864
9/6/2019 3:36:00 PM, 9/6/2019 7:36:00 PM, 4.46792268753052
9/6/2019 3:37:00 PM, 9/6/2019 7:37:00 PM, 4.64425039291382
9/6/2019 3:38:00 PM, 9/6/2019 7:38:00 PM, 4.06646060943604
9/6/2019 3:39:00 PM, 9/6/2019 7:39:00 PM, 4.35876893997192
9/6/2019 3:40:00 PM, 9/6/2019 7:40:00 PM, 5.08096885681152
9/6/2019 3:41:00 PM, 9/6/2019 7:41:00 PM, 6.05981206893921
9/6/2019 3:42:00 PM, 9/6/2019 7:42:00 PM, 6.17521953582764
9/6/2019 3:43:00 PM, 9/6/2019 7:43:00 PM, 6.53798007965088
9/6/2019 3:44:00 PM, 9/6/2019 7:44:00 PM, 6.75104093551636
9/6/2019 3:45:00 PM, 9/6/2019 7:45:00 PM, 6.75104093551636
9/6/2019 3:46:00 PM, 9/6/2019 7:46:00 PM, 6.75104093551636
9/6/2019 3:47:00 PM, 9/6/2019 7:47:00 PM, 6.80795764923096
9/6/2019 3:48:00 PM, 9/6/2019 7:48:00 PM, 6.36614561080933
9/6/2019 3:49:00 PM, 9/6/2019 7:49:00 PM, 6.37069225311279
9/6/2019 3:50:00 PM, 9/6/2019 7:50:00 PM, 5.23799467086792
9/6/2019 3:51:00 PM, 9/6/2019 7:51:00 PM, 5.67958354949951
9/6/2019 3:52:00 PM, 9/6/2019 7:52:00 PM, 7.44928884506226
9/6/2019 3:53:00 PM, 9/6/2019 7:53:00 PM, 7.22445726394653
9/6/2019 3:54:00 PM, 9/6/2019 7:54:00 PM, 6.20180559158325
9/6/2019 3:55:00 PM, 9/6/2019 7:55:00 PM, 5.16307497024536
9/6/2019 3:56:00 PM, 9/6/2019 7:56:00 PM, 4.83961772918701
9/6/2019 3:57:00 PM, 9/6/2019 7:57:00 PM, 6.42006826400757
9/6/2019 3:58:00 PM, 9/6/2019 7:58:00 PM, 6.14483308792114
9/6/2019 3:59:00 PM, 9/6/2019 7:59:00 PM, 5.89750623703003
9/6/2019 4:00:00 PM, 9/6/2019 8:00:00 PM, 5.06640338897705
9/6/2019 4:01:00 PM, 9/6/2019 8:01:00 PM, 4.80826187133789
9/6/2019 4:02:00 PM, 9/6/2019 8:02:00 PM, 5.30744981765747
9/6/2019 4:03:00 PM, 9/6/2019 8:03:00 PM, 5.20180988311768
9/6/2019 4:04:00 PM, 9/6/2019 8:04:00 PM, 5.06412267684937
9/6/2019 4:05:00 PM, 9/6/2019 8:05:00 PM, 4.4339747428894
9/6/2019 4:06:00 PM, 9/6/2019 8:06:00 PM, 4.2732400894165
9/6/2019 4:07:00 PM, 9/6/2019 8:07:00 PM, 4.62541913986206
9/6/2019 4:08:00 PM, 9/6/2019 8:08:00 PM, 5.24422883987427
9/6/2019 4:09:00 PM, 9/6/2019 8:09:00 PM, 6.50320243835449
9/6/2019 4:10:00 PM, 9/6/2019 8:10:00 PM, 5.07321310043335
9/6/2019 4:11:00 PM, 9/6/2019 8:11:00 PM, 4.74009704589844
9/6/2019 4:12:00 PM, 9/6/2019 8:12:00 PM, 4.45525741577148
9/6/2019 4:13:00 PM, 9/6/2019 8:13:00 PM, 4.6055006980896
9/6/2019 4:14:00 PM, 9/6/2019 8:14:00 PM, 4.47972202301025
9/6/2019 4:15:00 PM, 9/6/2019 8:15:00 PM, 4.30848407745361
9/6/2019 4:16:00 PM, 9/6/2019 8:16:00 PM, 4.61573171615601
9/6/2019 4:17:00 PM, 9/6/2019 8:17:00 PM, 4.98898696899414
9/6/2019 4:18:00 PM, 9/6/2019 8:18:00 PM, 4.53104400634766
9/6/2019 4:19:00 PM, 9/6/2019 8:19:00 PM, 4.19307851791382
9/6/2019 4:20:00 PM, 9/6/2019 8:20:00 PM, 4.0136284828186
9/6/2019 4:21:00 PM, 9/6/2019 8:21:00 PM, 4.0023627281189
9/6/2019 4:22:00 PM, 9/6/2019 8:22:00 PM, 4.16379690170288
9/6/2019 4:23:00 PM, 9/6/2019 8:23:00 PM, 3.96304321289062
9/6/2019 4:24:00 PM, 9/6/2019 8:24:00 PM, 4.17047262191772
9/6/2019 4:25:00 PM, 9/6/2019 8:25:00 PM, 4.27314376831055
9/6/2019 4:26:00 PM, 9/6/2019 8:26:00 PM, 4.13461494445801
9/6/2019 4:27:00 PM, 9/6/2019 8:27:00 PM, 4.39174461364746
9/6/2019 4:28:00 PM, 9/6/2019 8:28:00 PM, 4.33663845062256
9/6/2019 4:29:00 PM, 9/6/2019 8:29:00 PM, 5.04243278503418
9/6/2019 4:30:00 PM, 9/6/2019 8:30:00 PM, 4.84890937805176
9/6/2019 4:31:00 PM, 9/6/2019 8:31:00 PM, 5.54923152923584
9/6/2019 4:32:00 PM, 9/6/2019 8:32:00 PM, 5.48178625106812
9/6/2019 4:33:00 PM, 9/6/2019 8:33:00 PM, 4.4315357208252
9/6/2019 4:34:00 PM, 9/6/2019 8:34:00 PM, 4.38226413726807
9/6/2019 4:35:00 PM, 9/6/2019 8:35:00 PM, 5.11640071868896
9/6/2019 4:36:00 PM, 9/6/2019 8:36:00 PM, 5.12091636657715
9/6/2019 4:37:00 PM, 9/6/2019 8:37:00 PM, 5.39193534851074
9/6/2019 4:38:00 PM, 9/6/2019 8:38:00 PM, 5.57481050491333
9/6/2019 4:39:00 PM, 9/6/2019 8:39:00 PM, 5.18170642852783
9/6/2019 4:40:00 PM, 9/6/2019 8:40:00 PM, 5.51465368270874
9/6/2019 4:41:00 PM, 9/6/2019 8:41:00 PM, 5.54736328125
9/6/2019 4:42:00 PM, 9/6/2019 8:42:00 PM, 4.93162870407104
9/6/2019 4:43:00 PM, 9/6/2019 8:43:00 PM, 4.65107107162476
9/6/2019 4:44:00 PM, 9/6/2019 8:44:00 PM, 5.35332107543945
9/6/2019 4:45:00 PM, 9/6/2019 8:45:00 PM, 6.48033428192139
9/6/2019 4:46:00 PM, 9/6/2019 8:46:00 PM, 6.49959993362427
9/6/2019 4:47:00 PM, 9/6/2019 8:47:00 PM, 6.49959993362427
9/6/2019 4:48:00 PM, 9/6/2019 8:48:00 PM, 5.19614887237549
9/6/2019 4:49:00 PM, 9/6/2019 8:49:00 PM, 6.32023429870605
9/6/2019 4:50:00 PM, 9/6/2019 8:50:00 PM, 5.28137493133545
9/6/2019 4:51:00 PM, 9/6/2019 8:51:00 PM, 6.43965196609497
9/6/2019 4:52:00 PM, 9/6/2019 8:52:00 PM, 6.42659568786621
9/6/2019 4:53:00 PM, 9/6/2019 8:53:00 PM, 5.86570072174072
9/6/2019 4:54:00 PM, 9/6/2019 8:54:00 PM, 6.03902626037598
9/6/2019 4:55:00 PM, 9/6/2019 8:55:00 PM, 6.27638864517212
9/6/2019 4:56:00 PM, 9/6/2019 8:56:00 PM, 7.12037324905396
9/6/2019 4:57:00 PM, 9/6/2019 8:57:00 PM, 7.8672924041748
9/6/2019 4:58:00 PM, 9/6/2019 8:58:00 PM, 8.29320049285889
9/6/2019 4:59:00 PM, 9/6/2019 8:59:00 PM, 7.67294120788574
9/6/2019 5:00:00 PM, 9/6/2019 9:00:00 PM, 8.0362606048584
9/6/2019 5:01:00 PM, 9/6/2019 9:01:00 PM, 10.1648693084717
9/6/2019 5:02:00 PM, 9/6/2019 9:02:00 PM, 9.66715145111084
9/6/2019 5:03:00 PM, 9/6/2019 9:03:00 PM, 9.14954376220703
9/6/2019 5:04:00 PM, 9/6/2019 9:04:00 PM, 8.32288360595703
9/6/2019 5:05:00 PM, 9/6/2019 9:05:00 PM, 7.63090038299561
9/6/2019 5:06:00 PM, 9/6/2019 9:06:00 PM, 7.9474081993103
9/6/2019 5:07:00 PM, 9/6/2019 9:07:00 PM, 7.44847631454468
9/6/2019 5:08:00 PM, 9/6/2019 9:08:00 PM, 6.65409088134766
9/6/2019 5:09:00 PM, 9/6/2019 9:09:00 PM, 7.18437433242798
9/6/2019 5:10:00 PM, 9/6/2019 9:10:00 PM, 7.89221048355103
9/6/2019 5:11:00 PM, 9/6/2019 9:11:00 PM, 7.88394594192505
9/6/2019 5:12:00 PM, 9/6/2019 9:12:00 PM, 5.91788196563721
9/6/2019 5:13:00 PM, 9/6/2019 9:13:00 PM, 5.78964328765869
9/6/2019 5:14:00 PM, 9/6/2019 9:14:00 PM, 6.96523427963257
9/6/2019 5:15:00 PM, 9/6/2019 9:15:00 PM, 8.69297122955322
9/6/2019 5:16:00 PM, 9/6/2019 9:16:00 PM, 7.94274234771729
9/6/2019 5:17:00 PM, 9/6/2019 9:17:00 PM, 7.31399440765381
9/6/2019 5:18:00 PM, 9/6/2019 9:18:00 PM, 8.20267391204834
9/6/2019 5:19:00 PM, 9/6/2019 9:19:00 PM, 8.93479633331299
9/6/2019 5:20:00 PM, 9/6/2019 9:20:00 PM, 10.5231409072876
9/6/2019 5:21:00 PM, 9/6/2019 9:21:00 PM, 9.43839645385742
9/6/2019 5:22:00 PM, 9/6/2019 9:22:00 PM, 7.80781650543213
9/6/2019 5:23:00 PM, 9/6/2019 9:23:00 PM, 8.35469532012939
9/6/2019 5:24:00 PM, 9/6/2019 9:24:00 PM, 7.84505605697632
9/6/2019 5:25:00 PM, 9/6/2019 9:25:00 PM, 7.90515375137329
9/6/2019 5:26:00 PM, 9/6/2019 9:26:00 PM, 7.7700138092041
9/6/2019 5:27:00 PM, 9/6/2019 9:27:00 PM, 7.93708372116089
9/6/2019 5:28:00 PM, 9/6/2019 9:28:00 PM, 7.69400787353516
9/6/2019 5:29:00 PM, 9/6/2019 9:29:00 PM, 8.49743747711182
9/6/2019 5:30:00 PM, 9/6/2019 9:30:00 PM, 8.63991641998291
9/6/2019 5:31:00 PM, 9/6/2019 9:31:00 PM, 5.9785304069519
9/6/2019 5:32:00 PM, 9/6/2019 9:32:00 PM, 6.75028228759766
9/6/2019 5:33:00 PM, 9/6/2019 9:33:00 PM, 7.19193601608276
9/6/2019 5:34:00 PM, 9/6/2019 9:34:00 PM, 6.92736005783081
9/6/2019 5:35:00 PM, 9/6/2019 9:35:00 PM, 5.65701150894165
9/6/2019 5:36:00 PM, 9/6/2019 9:36:00 PM, 5.59692621231079
9/6/2019 5:37:00 PM, 9/6/2019 9:37:00 PM, 5.73882675170898
9/6/2019 5:38:00 PM, 9/6/2019 9:38:00 PM, 8.25935363769531
9/6/2019 5:39:00 PM, 9/6/2019 9:39:00 PM, 8.22466087341309
9/6/2019 5:40:00 PM, 9/6/2019 9:40:00 PM, 6.72219657897949
9/6/2019 5:41:00 PM, 9/6/2019 9:41:00 PM, 6.62990140914917
9/6/2019 5:42:00 PM, 9/6/2019 9:42:00 PM, 7.51347589492798
9/6/2019 5:43:00 PM, 9/6/2019 9:43:00 PM, 8.12758541107178
9/6/2019 5:44:00 PM, 9/6/2019 9:44:00 PM, 7.7508373260498
9/6/2019 5:45:00 PM, 9/6/2019 9:45:00 PM, 13.9329204559326
9/6/2019 5:46:00 PM, 9/6/2019 9:46:00 PM, 11.0718374252319
9/6/2019 5:47:00 PM, 9/6/2019 9:47:00 PM, 10.0910873413086
9/6/2019 5:48:00 PM, 9/6/2019 9:48:00 PM, 10.0910873413086
9/6/2019 5:49:00 PM, 9/6/2019 9:49:00 PM, 9.63772678375244
9/6/2019 5:50:00 PM, 9/6/2019 9:50:00 PM, 10.7024278640747
9/6/2019 5:51:00 PM, 9/6/2019 9:51:00 PM, 11.0824699401855
9/6/2019 5:52:00 PM, 9/6/2019 9:52:00 PM, 8.39883041381836
9/6/2019 5:53:00 PM, 9/6/2019 9:53:00 PM, 6.85733413696289
9/6/2019 5:54:00 PM, 9/6/2019 9:54:00 PM, 8.16463756561279
9/6/2019 5:55:00 PM, 9/6/2019 9:55:00 PM, 9.03966808319092
9/6/2019 5:56:00 PM, 9/6/2019 9:56:00 PM, 10.6141090393066
9/6/2019 5:57:00 PM, 9/6/2019 9:57:00 PM, 9.69373226165771
9/6/2019 5:58:00 PM, 9/6/2019 9:58:00 PM, 9.95247840881348
9/6/2019 5:59:00 PM, 9/6/2019 9:59:00 PM, 10.3992233276367
9/6/2019 6:00:00 PM, 9/6/2019 10:00:00 PM, 13.5259847640991
9/6/2019 6:01:00 PM, 9/6/2019 10:01:00 PM, 13.4739189147949
9/6/2019 6:02:00 PM, 9/6/2019 10:02:00 PM, 9.36820030212402
9/6/2019 6:03:00 PM, 9/6/2019 10:03:00 PM, 9.38747787475586
9/6/2019 6:04:00 PM, 9/6/2019 10:04:00 PM, 9.28455448150635
9/6/2019 6:05:00 PM, 9/6/2019 10:05:00 PM, 8.28804874420166
9/6/2019 6:06:00 PM, 9/6/2019 10:06:00 PM, 7.21385765075684
9/6/2019 6:07:00 PM, 9/6/2019 10:07:00 PM, 6.8628077507019
9/6/2019 6:08:00 PM, 9/6/2019 10:08:00 PM, 7.14635896682739
9/6/2019 6:09:00 PM, 9/6/2019 10:09:00 PM, 7.92558479309082
9/6/2019 6:10:00 PM, 9/6/2019 10:10:00 PM, 8.90244674682617
9/6/2019 6:11:00 PM, 9/6/2019 10:11:00 PM, 8.96578598022461
9/6/2019 6:12:00 PM, 9/6/2019 10:12:00 PM, 9.27725601196289
9/6/2019 6:13:00 PM, 9/6/2019 10:13:00 PM, 8.49057102203369
9/6/2019 6:14:00 PM, 9/6/2019 10:14:00 PM, 7.522620677948
9/6/2019 6:15:00 PM, 9/6/2019 10:15:00 PM, 7.64501905441284
9/6/2019 6:16:00 PM, 9/6/2019 10:16:00 PM, 7.88424682617187
9/6/2019 6:17:00 PM, 9/6/2019 10:17:00 PM, 8.85681819915771
9/6/2019 6:18:00 PM, 9/6/2019 10:18:00 PM, 8.71160697937012
9/6/2019 6:19:00 PM, 9/6/2019 10:19:00 PM, 6.88271903991699
9/6/2019 6:20:00 PM, 9/6/2019 10:20:00 PM, 7.63186502456665
9/6/2019 6:21:00 PM, 9/6/2019 10:21:00 PM, 7.24560165405273
9/6/2019 6:22:00 PM, 9/6/2019 10:22:00 PM, 6.87359857559204
9/6/2019 6:23:00 PM, 9/6/2019 10:23:00 PM, 6.60819673538208
9/6/2019 6:24:00 PM, 9/6/2019 10:24:00 PM, 6.6541805267334
9/6/2019 6:25:00 PM, 9/6/2019 10:25:00 PM, 5.47392988204956
9/6/2019 6:26:00 PM, 9/6/2019 10:26:00 PM, 6.31766557693481
9/6/2019 6:27:00 PM, 9/6/2019 10:27:00 PM, 7.54716539382935
9/6/2019 6:28:00 PM, 9/6/2019 10:28:00 PM, 8.07097816467285
9/6/2019 6:29:00 PM, 9/6/2019 10:29:00 PM, 7.98887968063354
9/6/2019 6:30:00 PM, 9/6/2019 10:30:00 PM, 7.19341564178467
9/6/2019 6:31:00 PM, 9/6/2019 10:31:00 PM, 5.72548341751099
9/6/2019 6:32:00 PM, 9/6/2019 10:32:00 PM, 7.66329956054687
9/6/2019 6:33:00 PM, 9/6/2019 10:33:00 PM, 8.50686931610107
9/6/2019 6:34:00 PM, 9/6/2019 10:34:00 PM, 9.31877422332764
9/6/2019 6:35:00 PM, 9/6/2019 10:35:00 PM, 9.55158233642578
9/6/2019 6:36:00 PM, 9/6/2019 10:36:00 PM, 8.90250968933105
9/6/2019 6:37:00 PM, 9/6/2019 10:37:00 PM, 8.28295993804932
9/6/2019 6:38:00 PM, 9/6/2019 10:38:00 PM, 8.15702533721924
9/6/2019 6:39:00 PM, 9/6/2019 10:39:00 PM, 9.36422157287598
9/6/2019 6:40:00 PM, 9/6/2019 10:40:00 PM, 10.7333097457886
9/6/2019 6:41:00 PM, 9/6/2019 10:41:00 PM, 11.7441520690918
9/6/2019 6:42:00 PM, 9/6/2019 10:42:00 PM, 12.7078580856323
9/6/2019 6:43:00 PM, 9/6/2019 10:43:00 PM, 14.3761701583862
9/6/2019 6:44:00 PM, 9/6/2019 10:44:00 PM, 13.6395235061646
9/6/2019 6:45:00 PM, 9/6/2019 10:45:00 PM, 14.4219703674316
9/6/2019 6:46:00 PM, 9/6/2019 10:46:00 PM, 13.4928588867188
9/6/2019 6:47:00 PM, 9/6/2019 10:47:00 PM, 13.4734935760498
9/6/2019 6:48:00 PM, 9/6/2019 10:48:00 PM, 13.9149980545044
9/6/2019 6:49:00 PM, 9/6/2019 10:49:00 PM, 13.9149980545044
9/6/2019 6:50:00 PM, 9/6/2019 10:50:00 PM, 13.4376001358032
9/6/2019 6:51:00 PM, 9/6/2019 10:51:00 PM, 13.9878902435303
9/6/2019 6:52:00 PM, 9/6/2019 10:52:00 PM, 12.7825078964233
9/6/2019 6:53:00 PM, 9/6/2019 10:53:00 PM, 11.6387348175049
9/6/2019 6:54:00 PM, 9/6/2019 10:54:00 PM, 11.1237735748291
9/6/2019 6:55:00 PM, 9/6/2019 10:55:00 PM, 10.2121524810791
9/6/2019 6:56:00 PM, 9/6/2019 10:56:00 PM, 11.0986585617065
9/6/2019 6:57:00 PM, 9/6/2019 10:57:00 PM, 11.1144666671753
9/6/2019 6:58:00 PM, 9/6/2019 10:58:00 PM, 11.6272287368774
9/6/2019 6:59:00 PM, 9/6/2019 10:59:00 PM, 11.9569501876831
9/6/2019 7:00:00 PM, 9/6/2019 11:00:00 PM, 12.1855916976929
9/6/2019 7:01:00 PM, 9/6/2019 11:01:00 PM, 13.2024755477905
9/6/2019 7:02:00 PM, 9/6/2019 11:02:00 PM, 14.4940357208252
9/6/2019 7:03:00 PM, 9/6/2019 11:03:00 PM, 14.2032012939453
9/6/2019 7:04:00 PM, 9/6/2019 11:04:00 PM, 13.0970258712769
9/6/2019 7:05:00 PM, 9/6/2019 11:05:00 PM, 12.9191045761108
9/6/2019 7:06:00 PM, 9/6/2019 11:06:00 PM, 13.3462381362915
9/6/2019 7:07:00 PM, 9/6/2019 11:07:00 PM, 13.4684553146362
9/6/2019 7:08:00 PM, 9/6/2019 11:08:00 PM, 14.3546581268311
9/6/2019 7:09:00 PM, 9/6/2019 11:09:00 PM, 14.086971282959
9/6/2019 7:10:00 PM, 9/6/2019 11:10:00 PM, 13.6634321212769
9/6/2019 7:11:00 PM, 9/6/2019 11:11:00 PM, 12.252779006958
9/6/2019 7:12:00 PM, 9/6/2019 11:12:00 PM, 10.9981241226196
9/6/2019 7:13:00 PM, 9/6/2019 11:13:00 PM, 11.5772857666016
9/6/2019 7:14:00 PM, 9/6/2019 11:14:00 PM, 11.5483312606812
9/6/2019 7:15:00 PM, 9/6/2019 11:15:00 PM, 11.7676954269409
9/6/2019 7:16:00 PM, 9/6/2019 11:16:00 PM, 11.9407825469971
9/6/2019 7:17:00 PM, 9/6/2019 11:17:00 PM, 11.3746967315674
9/6/2019 7:18:00 PM, 9/6/2019 11:18:00 PM, 10.8439874649048
9/6/2019 7:19:00 PM, 9/6/2019 11:19:00 PM, 10.8439464569092
9/6/2019 7:20:00 PM, 9/6/2019 11:20:00 PM, 10.9076166152954
9/6/2019 7:21:00 PM, 9/6/2019 11:21:00 PM, 10.9772157669067
9/6/2019 7:22:00 PM, 9/6/2019 11:22:00 PM, 11.0746879577637
9/6/2019 7:23:00 PM, 9/6/2019 11:23:00 PM, 11.2031316757202
9/6/2019 7:24:00 PM, 9/6/2019 11:24:00 PM, 11.2927436828613
9/6/2019 7:25:00 PM, 9/6/2019 11:25:00 PM, 10.6812896728516
9/6/2019 7:26:00 PM, 9/6/2019 11:26:00 PM, 10.9703187942505
9/6/2019 7:27:00 PM, 9/6/2019 11:27:00 PM, 11.6683664321899
9/6/2019 7:28:00 PM, 9/6/2019 11:28:00 PM, 12.3332719802856
9/6/2019 7:29:00 PM, 9/6/2019 11:29:00 PM, 13.5867176055908
9/6/2019 7:30:00 PM, 9/6/2019 11:30:00 PM, 15.0698881149292
9/6/2019 7:31:00 PM, 9/6/2019 11:31:00 PM, 15.2135953903198
9/6/2019 7:32:00 PM, 9/6/2019 11:32:00 PM, 15.731746673584
9/6/2019 7:33:00 PM, 9/6/2019 11:33:00 PM, 14.7800550460815
9/6/2019 7:34:00 PM, 9/6/2019 11:34:00 PM, 14.9908285140991
9/6/2019 7:35:00 PM, 9/6/2019 11:35:00 PM, 15.1888313293457
9/6/2019 7:36:00 PM, 9/6/2019 11:36:00 PM, 16.3511447906494
9/6/2019 7:37:00 PM, 9/6/2019 11:37:00 PM, 16.5002040863037
9/6/2019 7:38:00 PM, 9/6/2019 11:38:00 PM, 17.2996082305908
9/6/2019 7:39:00 PM, 9/6/2019 11:39:00 PM, 17.4721240997314
9/6/2019 7:40:00 PM, 9/6/2019 11:40:00 PM, 17.4925518035889
9/6/2019 7:41:00 PM, 9/6/2019 11:41:00 PM, 17.2653541564941
9/6/2019 7:42:00 PM, 9/6/2019 11:42:00 PM, 17.2095165252686
9/6/2019 7:43:00 PM, 9/6/2019 11:43:00 PM, 18.5400257110596
9/6/2019 7:44:00 PM, 9/6/2019 11:44:00 PM, 19.9132080078125
9/6/2019 7:45:00 PM, 9/6/2019 11:45:00 PM, 21.5590724945068
9/6/2019 7:46:00 PM, 9/6/2019 11:46:00 PM, 22.3317890167236
9/6/2019 7:47:00 PM, 9/6/2019 11:47:00 PM, 20.9809474945068
9/6/2019 7:48:00 PM, 9/6/2019 11:48:00 PM, 17.6210918426514
9/6/2019 7:49:00 PM, 9/6/2019 11:49:00 PM, 17.9086532592773
9/6/2019 7:50:00 PM, 9/6/2019 11:50:00 PM, 17.9086532592773
9/6/2019 7:51:00 PM, 9/6/2019 11:51:00 PM, 16.2638759613037
9/6/2019 7:52:00 PM, 9/6/2019 11:52:00 PM, 13.3542594909668
9/6/2019 7:53:00 PM, 9/6/2019 11:53:00 PM, 15.1332454681396
9/6/2019 7:54:00 PM, 9/6/2019 11:54:00 PM, 15.5087928771973
9/6/2019 7:55:00 PM, 9/6/2019 11:55:00 PM, 16.4384593963623
9/6/2019 7:56:00 PM, 9/6/2019 11:56:00 PM, 19.4334011077881
9/6/2019 7:57:00 PM, 9/6/2019 11:57:00 PM, 19.2312030792236
9/6/2019 7:58:00 PM, 9/6/2019 11:58:00 PM, 19.2839870452881
9/6/2019 7:59:00 PM, 9/6/2019 11:59:00 PM, 19.6116809844971
9/6/2019 8:00:00 PM, 9/7/2019 12:00:00 AM, 21.4335384368896
9/6/2019 8:01:00 PM, 9/7/2019 12:01:00 AM, 21.6230602264404
9/6/2019 8:02:00 PM, 9/7/2019 12:02:00 AM, 19.2775859832764
9/6/2019 8:03:00 PM, 9/7/2019 12:03:00 AM, 16.5139007568359
9/6/2019 8:04:00 PM, 9/7/2019 12:04:00 AM, 16.8307018280029
9/6/2019 8:05:00 PM, 9/7/2019 12:05:00 AM, 17.4495849609375
9/6/2019 8:06:00 PM, 9/7/2019 12:06:00 AM, 13.3640489578247
9/6/2019 8:07:00 PM, 9/7/2019 12:07:00 AM, 12.3067102432251
9/6/2019 8:08:00 PM, 9/7/2019 12:08:00 AM, 13.154393196106
9/6/2019 8:09:00 PM, 9/7/2019 12:09:00 AM, 12.8151588439941
9/6/2019 8:10:00 PM, 9/7/2019 12:10:00 AM, 13.0913581848145
9/6/2019 8:11:00 PM, 9/7/2019 12:11:00 AM, 13.3582696914673
9/6/2019 8:12:00 PM, 9/7/2019 12:12:00 AM, 13.5275554656982
9/6/2019 8:13:00 PM, 9/7/2019 12:13:00 AM, 14.0058832168579
9/6/2019 8:14:00 PM, 9/7/2019 12:14:00 AM, 14.4564361572266
9/6/2019 8:15:00 PM, 9/7/2019 12:15:00 AM, 15.2005271911621
9/6/2019 8:16:00 PM, 9/7/2019 12:16:00 AM, 16.1020946502686
9/6/2019 8:17:00 PM, 9/7/2019 12:17:00 AM, 16.7703132629395
9/6/2019 8:18:00 PM, 9/7/2019 12:18:00 AM, 14.8527994155884
9/6/2019 8:19:00 PM, 9/7/2019 12:19:00 AM, 13.8460121154785
9/6/2019 8:20:00 PM, 9/7/2019 12:20:00 AM, 12.7329330444336
9/6/2019 8:21:00 PM, 9/7/2019 12:21:00 AM, 12.3309268951416
9/6/2019 8:22:00 PM, 9/7/2019 12:22:00 AM, 12.8367319107056
9/6/2019 8:23:00 PM, 9/7/2019 12:23:00 AM, 11.5125389099121
9/6/2019 8:24:00 PM, 9/7/2019 12:24:00 AM, 11.6159801483154
9/6/2019 8:25:00 PM, 9/7/2019 12:25:00 AM, 10.8383741378784
9/6/2019 8:26:00 PM, 9/7/2019 12:26:00 AM, 11.0505218505859
9/6/2019 8:27:00 PM, 9/7/2019 12:27:00 AM, 11.2947025299072
9/6/2019 8:28:00 PM, 9/7/2019 12:28:00 AM, 11.5839328765869
9/6/2019 8:29:00 PM, 9/7/2019 12:29:00 AM, 12.9237451553345
9/6/2019 8:30:00 PM, 9/7/2019 12:30:00 AM, 13.793794631958
9/6/2019 8:31:00 PM, 9/7/2019 12:31:00 AM, 13.7139472961426
9/6/2019 8:32:00 PM, 9/7/2019 12:32:00 AM, 14.0009670257568
9/6/2019 8:33:00 PM, 9/7/2019 12:33:00 AM, 14.1768913269043
9/6/2019 8:34:00 PM, 9/7/2019 12:34:00 AM, 14.1649150848389
9/6/2019 8:35:00 PM, 9/7/2019 12:35:00 AM, 14.5793361663818
9/6/2019 8:36:00 PM, 9/7/2019 12:36:00 AM, 15.3951587677002
9/6/2019 8:37:00 PM, 9/7/2019 12:37:00 AM, 15.8247404098511
9/6/2019 8:38:00 PM, 9/7/2019 12:38:00 AM, 14.6334104537964
9/6/2019 8:39:00 PM, 9/7/2019 12:39:00 AM, 13.7792520523071
9/6/2019 8:40:00 PM, 9/7/2019 12:40:00 AM, 14.6135625839233
9/6/2019 8:41:00 PM, 9/7/2019 12:41:00 AM, 14.8943014144897
9/6/2019 8:42:00 PM, 9/7/2019 12:42:00 AM, 14.2026605606079
9/6/2019 8:43:00 PM, 9/7/2019 12:43:00 AM, 13.4538545608521
9/6/2019 8:44:00 PM, 9/7/2019 12:44:00 AM, 12.8433399200439
9/6/2019 8:45:00 PM, 9/7/2019 12:45:00 AM, 12.5036668777466
9/6/2019 8:46:00 PM, 9/7/2019 12:46:00 AM, 13.5516576766968
9/6/2019 8:47:00 PM, 9/7/2019 12:47:00 AM, 13.8555116653442
9/6/2019 8:48:00 PM, 9/7/2019 12:48:00 AM, 13.1694784164429
9/6/2019 8:49:00 PM, 9/7/2019 12:49:00 AM, 13.5794715881348
9/6/2019 8:50:00 PM, 9/7/2019 12:50:00 AM, 12.1680526733398
9/6/2019 8:51:00 PM, 9/7/2019 12:51:00 AM, 12.1680526733398
9/6/2019 8:52:00 PM, 9/7/2019 12:52:00 AM, 10.6518468856812
9/6/2019 8:53:00 PM, 9/7/2019 12:53:00 AM, 11.1399307250977
9/6/2019 8:54:00 PM, 9/7/2019 12:54:00 AM, 11.7198076248169
9/6/2019 8:55:00 PM, 9/7/2019 12:55:00 AM, 10.8355169296265
9/6/2019 8:56:00 PM, 9/7/2019 12:56:00 AM, 9.51884365081787
9/6/2019 8:57:00 PM, 9/7/2019 12:57:00 AM, 8.29759120941162
9/6/2019 8:58:00 PM, 9/7/2019 12:58:00 AM, 8.80165386199951
9/6/2019 8:59:00 PM, 9/7/2019 12:59:00 AM, 8.99434947967529
9/6/2019 9:00:00 PM, 9/7/2019 1:00:00 AM, 8.8524284362793
9/6/2019 9:01:00 PM, 9/7/2019 1:01:00 AM, 9.9942569732666
9/6/2019 9:02:00 PM, 9/7/2019 1:02:00 AM, 10.3421058654785
9/6/2019 9:03:00 PM, 9/7/2019 1:03:00 AM, 10.2509527206421
9/6/2019 9:04:00 PM, 9/7/2019 1:04:00 AM, 11.6677179336548
9/6/2019 9:05:00 PM, 9/7/2019 1:05:00 AM, 10.5808629989624
9/6/2019 9:06:00 PM, 9/7/2019 1:06:00 AM, 9.62005805969238
9/6/2019 9:07:00 PM, 9/7/2019 1:07:00 AM, 8.70736312866211
9/6/2019 9:08:00 PM, 9/7/2019 1:08:00 AM, 9.40792179107666
9/6/2019 9:09:00 PM, 9/7/2019 1:09:00 AM, 8.97207450866699
9/6/2019 9:10:00 PM, 9/7/2019 1:10:00 AM, 11.969425201416
9/6/2019 9:11:00 PM, 9/7/2019 1:11:00 AM, 20.4006767272949
9/6/2019 9:12:00 PM, 9/7/2019 1:12:00 AM, 14.9034862518311
9/6/2019 9:13:00 PM, 9/7/2019 1:13:00 AM, 12.0934238433838
9/6/2019 9:14:00 PM, 9/7/2019 1:14:00 AM, 22.5019130706787
9/6/2019 9:15:00 PM, 9/7/2019 1:15:00 AM, 17.0868377685547
9/6/2019 9:16:00 PM, 9/7/2019 1:16:00 AM, 18.0203514099121
9/6/2019 9:17:00 PM, 9/7/2019 1:17:00 AM, 15.9140224456787
9/6/2019 9:18:00 PM, 9/7/2019 1:18:00 AM, 11.9163789749146
9/6/2019 9:19:00 PM, 9/7/2019 1:19:00 AM, 11.5459308624268
9/6/2019 9:20:00 PM, 9/7/2019 1:20:00 AM, 14.1049194335937
9/6/2019 9:21:00 PM, 9/7/2019 1:21:00 AM, 12.6079730987549
9/6/2019 9:22:00 PM, 9/7/2019 1:22:00 AM, 11.0958442687988
9/6/2019 9:23:00 PM, 9/7/2019 1:23:00 AM, 10.652455329895
9/6/2019 9:24:00 PM, 9/7/2019 1:24:00 AM, 13.5211191177368
9/6/2019 9:25:00 PM, 9/7/2019 1:25:00 AM, 15.4652986526489
9/6/2019 9:26:00 PM, 9/7/2019 1:26:00 AM, 10.4444265365601
9/6/2019 9:27:00 PM, 9/7/2019 1:27:00 AM, 15.698356628418
9/6/2019 9:28:00 PM, 9/7/2019 1:28:00 AM, 11.9925680160522
9/6/2019 9:29:00 PM, 9/7/2019 1:29:00 AM, 13.84494972229
9/6/2019 9:30:00 PM, 9/7/2019 1:30:00 AM, 16.2159690856934
9/6/2019 9:31:00 PM, 9/7/2019 1:31:00 AM, 15.311279296875
9/6/2019 9:32:00 PM, 9/7/2019 1:32:00 AM, 12.9569311141968
9/6/2019 9:33:00 PM, 9/7/2019 1:33:00 AM, 11.3680114746094
9/6/2019 9:34:00 PM, 9/7/2019 1:34:00 AM, 12.835168838501
9/6/2019 9:35:00 PM, 9/7/2019 1:35:00 AM, 11.0191993713379
9/6/2019 9:36:00 PM, 9/7/2019 1:36:00 AM, 9.7950963973999
9/6/2019 9:37:00 PM, 9/7/2019 1:37:00 AM, 10.941107749939
9/6/2019 9:38:00 PM, 9/7/2019 1:38:00 AM, 10.176944732666
9/6/2019 9:39:00 PM, 9/7/2019 1:39:00 AM, 9.24485301971436
9/6/2019 9:40:00 PM, 9/7/2019 1:40:00 AM, 12.1891641616821
9/6/2019 9:41:00 PM, 9/7/2019 1:41:00 AM, 10.7693824768066
9/6/2019 9:42:00 PM, 9/7/2019 1:42:00 AM, 10.91810131073
9/6/2019 9:43:00 PM, 9/7/2019 1:43:00 AM, 9.34670066833496
9/6/2019 9:44:00 PM, 9/7/2019 1:44:00 AM, 10.1964130401611
9/6/2019 9:45:00 PM, 9/7/2019 1:45:00 AM, 11.2138948440552
9/6/2019 9:46:00 PM, 9/7/2019 1:46:00 AM, 10.7473735809326
9/6/2019 9:47:00 PM, 9/7/2019 1:47:00 AM, 10.8771486282349
9/6/2019 9:48:00 PM, 9/7/2019 1:48:00 AM, 11.0079765319824
9/6/2019 9:49:00 PM, 9/7/2019 1:49:00 AM, 10.4971351623535
9/6/2019 9:50:00 PM, 9/7/2019 1:50:00 AM, 9.29319477081299
9/6/2019 9:51:00 PM, 9/7/2019 1:51:00 AM, 10.464373588562
9/6/2019 9:52:00 PM, 9/7/2019 1:52:00 AM, 10.464373588562
9/6/2019 9:53:00 PM, 9/7/2019 1:53:00 AM, 11.0242261886597
9/6/2019 9:54:00 PM, 9/7/2019 1:54:00 AM, 12.7264070510864
9/6/2019 9:55:00 PM, 9/7/2019 1:55:00 AM, 10.3314943313599
9/6/2019 9:56:00 PM, 9/7/2019 1:56:00 AM, 10.4764518737793
9/6/2019 9:57:00 PM, 9/7/2019 1:57:00 AM, 9.38791751861572
9/6/2019 9:58:00 PM, 9/7/2019 1:58:00 AM, 9.64713764190674
9/6/2019 9:59:00 PM, 9/7/2019 1:59:00 AM, 9.40976905822754
9/6/2019 10:00:00 PM, 9/7/2019 2:00:00 AM, 12.2927274703979
9/6/2019 10:01:00 PM, 9/7/2019 2:01:00 AM, 10.2381563186646
9/6/2019 10:02:00 PM, 9/7/2019 2:02:00 AM, 11.073187828064
9/6/2019 10:03:00 PM, 9/7/2019 2:03:00 AM, 11.427472114563
9/6/2019 10:04:00 PM, 9/7/2019 2:04:00 AM, 8.62715244293213
9/6/2019 10:05:00 PM, 9/7/2019 2:05:00 AM, 8.31936454772949
9/6/2019 10:06:00 PM, 9/7/2019 2:06:00 AM, 9.19693756103516
9/6/2019 10:07:00 PM, 9/7/2019 2:07:00 AM, 9.66413307189941
9/6/2019 10:08:00 PM, 9/7/2019 2:08:00 AM, 7.64413690567017
9/6/2019 10:09:00 PM, 9/7/2019 2:09:00 AM, 7.41232252120972
9/6/2019 10:10:00 PM, 9/7/2019 2:10:00 AM, 7.07955694198608
9/6/2019 10:11:00 PM, 9/7/2019 2:11:00 AM, 8.18246936798096
9/6/2019 10:12:00 PM, 9/7/2019 2:12:00 AM, 11.2127876281738
9/6/2019 10:13:00 PM, 9/7/2019 2:13:00 AM, 8.77762699127197
9/6/2019 10:14:00 PM, 9/7/2019 2:14:00 AM, 8.01245403289795
9/6/2019 10:15:00 PM, 9/7/2019 2:15:00 AM, 7.05400419235229
9/6/2019 10:16:00 PM, 9/7/2019 2:16:00 AM, 8.82650852203369
9/6/2019 10:17:00 PM, 9/7/2019 2:17:00 AM, 9.24244403839111
9/6/2019 10:18:00 PM, 9/7/2019 2:18:00 AM, 8.70669746398926
9/6/2019 10:19:00 PM, 9/7/2019 2:19:00 AM, 8.58779048919678
9/6/2019 10:20:00 PM, 9/7/2019 2:20:00 AM, 7.9689474105835
9/6/2019 10:21:00 PM, 9/7/2019 2:21:00 AM, 6.72190952301025
9/6/2019 10:22:00 PM, 9/7/2019 2:22:00 AM, 6.85973167419434
9/6/2019 10:23:00 PM, 9/7/2019 2:23:00 AM, 7.26656532287598
9/6/2019 10:24:00 PM, 9/7/2019 2:24:00 AM, 7.285569190979
9/6/2019 10:25:00 PM, 9/7/2019 2:25:00 AM, 6.8970890045166
9/6/2019 10:26:00 PM, 9/7/2019 2:26:00 AM, 6.78985500335693
9/6/2019 10:27:00 PM, 9/7/2019 2:27:00 AM, 5.67051410675049
9/6/2019 10:28:00 PM, 9/7/2019 2:28:00 AM, 5.11814546585083
9/6/2019 10:29:00 PM, 9/7/2019 2:29:00 AM, 5.16985321044922
9/6/2019 10:30:00 PM, 9/7/2019 2:30:00 AM, 5.37437582015991
9/6/2019 10:31:00 PM, 9/7/2019 2:31:00 AM, 5.5929708480835
9/6/2019 10:32:00 PM, 9/7/2019 2:32:00 AM, 6.39016532897949
9/6/2019 10:33:00 PM, 9/7/2019 2:33:00 AM, 6.86081171035767
9/6/2019 10:34:00 PM, 9/7/2019 2:34:00 AM, 6.75995588302612
9/6/2019 10:35:00 PM, 9/7/2019 2:35:00 AM, 7.71476316452026
9/6/2019 10:36:00 PM, 9/7/2019 2:36:00 AM, 8.45563220977783
9/6/2019 10:37:00 PM, 9/7/2019 2:37:00 AM, 7.40627336502075
9/6/2019 10:38:00 PM, 9/7/2019 2:38:00 AM, 8.24471282958984
9/6/2019 10:39:00 PM, 9/7/2019 2:39:00 AM, 8.38258838653564
9/6/2019 10:40:00 PM, 9/7/2019 2:40:00 AM, 7.88068199157715
9/6/2019 10:41:00 PM, 9/7/2019 2:41:00 AM, 7.82645130157471
9/6/2019 10:42:00 PM, 9/7/2019 2:42:00 AM, 7.13731956481934
9/6/2019 10:43:00 PM, 9/7/2019 2:43:00 AM, 7.08333158493042
9/6/2019 10:44:00 PM, 9/7/2019 2:44:00 AM, 6.76012516021729
9/6/2019 10:45:00 PM, 9/7/2019 2:45:00 AM, 6.43733167648315
9/6/2019 10:46:00 PM, 9/7/2019 2:46:00 AM, 7.89662027359009
9/6/2019 10:47:00 PM, 9/7/2019 2:47:00 AM, 8.43407726287842
9/6/2019 10:48:00 PM, 9/7/2019 2:48:00 AM, 8.12918281555176
9/6/2019 10:49:00 PM, 9/7/2019 2:49:00 AM, 8.02641868591309
9/6/2019 10:50:00 PM, 9/7/2019 2:50:00 AM, 8.416335105896
9/6/2019 10:51:00 PM, 9/7/2019 2:51:00 AM, 8.53050804138184
9/6/2019 10:52:00 PM, 9/7/2019 2:52:00 AM, 9.04978942871094
9/6/2019 10:53:00 PM, 9/7/2019 2:53:00 AM, 9.04978942871094
9/6/2019 10:54:00 PM, 9/7/2019 2:54:00 AM, 8.67670249938965
9/6/2019 10:55:00 PM, 9/7/2019 2:55:00 AM, 7.24939775466919
9/6/2019 10:56:00 PM, 9/7/2019 2:56:00 AM, 8.40961170196533
9/6/2019 10:57:00 PM, 9/7/2019 2:57:00 AM, 9.94231605529785
9/6/2019 10:58:00 PM, 9/7/2019 2:58:00 AM, 10.5959978103638
9/6/2019 10:59:00 PM, 9/7/2019 2:59:00 AM, 10.005973815918
9/6/2019 11:00:00 PM, 9/7/2019 3:00:00 AM, 9.78608703613281
9/6/2019 11:01:00 PM, 9/7/2019 3:01:00 AM, 10.0708093643188
9/6/2019 11:02:00 PM, 9/7/2019 3:02:00 AM, 8.74503326416016
9/6/2019 11:03:00 PM, 9/7/2019 3:03:00 AM, 8.4091854095459
9/6/2019 11:04:00 PM, 9/7/2019 3:04:00 AM, 8.86167335510254
9/6/2019 11:05:00 PM, 9/7/2019 3:05:00 AM, 9.16552066802979
9/6/2019 11:06:00 PM, 9/7/2019 3:06:00 AM, 8.66604042053223
9/6/2019 11:07:00 PM, 9/7/2019 3:07:00 AM, 8.27245998382568
9/6/2019 11:08:00 PM, 9/7/2019 3:08:00 AM, 7.76178503036499
9/6/2019 11:09:00 PM, 9/7/2019 3:09:00 AM, 7.51263666152954
9/6/2019 11:10:00 PM, 9/7/2019 3:10:00 AM, 7.4895806312561
9/6/2019 11:11:00 PM, 9/7/2019 3:11:00 AM, 7.81527805328369
9/6/2019 11:12:00 PM, 9/7/2019 3:12:00 AM, 8.61964321136475
9/6/2019 11:13:00 PM, 9/7/2019 3:13:00 AM, 8.10061454772949
9/6/2019 11:14:00 PM, 9/7/2019 3:14:00 AM, 7.57040739059448
9/6/2019 11:15:00 PM, 9/7/2019 3:15:00 AM, 7.3941502571106
9/6/2019 11:16:00 PM, 9/7/2019 3:16:00 AM, 6.80406475067139
9/6/2019 11:17:00 PM, 9/7/2019 3:17:00 AM, 7.36002492904663
9/6/2019 11:18:00 PM, 9/7/2019 3:18:00 AM, 7.69671535491943
9/6/2019 11:19:00 PM, 9/7/2019 3:19:00 AM, 8.45374870300293
9/6/2019 11:20:00 PM, 9/7/2019 3:20:00 AM, 8.94365406036377
9/6/2019 11:21:00 PM, 9/7/2019 3:21:00 AM, 9.10660934448242
9/6/2019 11:22:00 PM, 9/7/2019 3:22:00 AM, 8.98736190795898
9/6/2019 11:23:00 PM, 9/7/2019 3:23:00 AM, 9.00049114227295
9/6/2019 11:24:00 PM, 9/7/2019 3:24:00 AM, 8.11593151092529
9/6/2019 11:25:00 PM, 9/7/2019 3:25:00 AM, 8.42244338989258
9/6/2019 11:26:00 PM, 9/7/2019 3:26:00 AM, 8.50894451141357
9/6/2019 11:27:00 PM, 9/7/2019 3:27:00 AM, 8.51270866394043
9/6/2019 11:28:00 PM, 9/7/2019 3:28:00 AM, 8.7996768951416
9/6/2019 11:29:00 PM, 9/7/2019 3:29:00 AM, 8.89608669281006
9/6/2019 11:30:00 PM, 9/7/2019 3:30:00 AM, 9.21240615844727
9/6/2019 11:31:00 PM, 9/7/2019 3:31:00 AM, 9.42422962188721
9/6/2019 11:32:00 PM, 9/7/2019 3:32:00 AM, 8.29656600952148
9/6/2019 11:33:00 PM, 9/7/2019 3:33:00 AM, 8.2412052154541
9/6/2019 11:34:00 PM, 9/7/2019 3:34:00 AM, 7.67994213104248
9/6/2019 11:35:00 PM, 9/7/2019 3:35:00 AM, 7.85557746887207
9/6/2019 11:36:00 PM, 9/7/2019 3:36:00 AM, 7.65923595428467
9/6/2019 11:37:00 PM, 9/7/2019 3:37:00 AM, 7.54587411880493
9/6/2019 11:38:00 PM, 9/7/2019 3:38:00 AM, 7.63165616989136
9/6/2019 11:39:00 PM, 9/7/2019 3:39:00 AM, 7.85227251052856
9/6/2019 11:40:00 PM, 9/7/2019 3:40:00 AM, 8.26380443572998
9/6/2019 11:41:00 PM, 9/7/2019 3:41:00 AM, 7.66049528121948
9/6/2019 11:42:00 PM, 9/7/2019 3:42:00 AM, 7.00381088256836
9/6/2019 11:43:00 PM, 9/7/2019 3:43:00 AM, 6.15204572677612
9/6/2019 11:44:00 PM, 9/7/2019 3:44:00 AM, 6.44107675552368
9/6/2019 11:45:00 PM, 9/7/2019 3:45:00 AM, 7.26194858551025
9/6/2019 11:46:00 PM, 9/7/2019 3:46:00 AM, 5.8679051399231
9/6/2019 11:47:00 PM, 9/7/2019 3:47:00 AM, 6.85059785842896
9/6/2019 11:48:00 PM, 9/7/2019 3:48:00 AM, 6.72424650192261
9/6/2019 11:49:00 PM, 9/7/2019 3:49:00 AM, 6.82878923416138
9/6/2019 11:50:00 PM, 9/7/2019 3:50:00 AM, 7.31041049957275
9/6/2019 11:51:00 PM, 9/7/2019 3:51:00 AM, 7.36631393432617
9/6/2019 11:52:00 PM, 9/7/2019 3:52:00 AM, 7.46623992919922
9/6/2019 11:53:00 PM, 9/7/2019 3:53:00 AM, 7.85988807678223
9/6/2019 11:54:00 PM, 9/7/2019 3:54:00 AM, 7.85988807678223
9/6/2019 11:55:00 PM, 9/7/2019 3:55:00 AM, 7.86939239501953
9/6/2019 11:56:00 PM, 9/7/2019 3:56:00 AM, 7.76204252243042
9/6/2019 11:57:00 PM, 9/7/2019 3:57:00 AM, 7.40767669677734
9/6/2019 11:58:00 PM, 9/7/2019 3:58:00 AM, 8.18535327911377
9/6/2019 11:59:00 PM, 9/7/2019 3:59:00 AM, 8.45809459686279
9/7/2019 12:00:00 AM, 9/7/2019 4:00:00 AM, 9.20549488067627
9/7/2019 12:01:00 AM, 9/7/2019 4:01:00 AM, 9.44991874694824
9/7/2019 12:02:00 AM, 9/7/2019 4:02:00 AM, 9.44299125671387
9/7/2019 12:03:00 AM, 9/7/2019 4:03:00 AM, 9.55832386016846
9/7/2019 12:04:00 AM, 9/7/2019 4:04:00 AM, 9.70920753479004
9/7/2019 12:05:00 AM, 9/7/2019 4:05:00 AM, 8.94359016418457
9/7/2019 12:06:00 AM, 9/7/2019 4:06:00 AM, 8.43550777435303
9/7/2019 12:07:00 AM, 9/7/2019 4:07:00 AM, 9.77097320556641
9/7/2019 12:08:00 AM, 9/7/2019 4:08:00 AM, 9.95556831359863
9/7/2019 12:09:00 AM, 9/7/2019 4:09:00 AM, 8.7799129486084
9/7/2019 12:10:00 AM, 9/7/2019 4:10:00 AM, 8.75944042205811
9/7/2019 12:11:00 AM, 9/7/2019 4:11:00 AM, 8.76981353759766
9/7/2019 12:12:00 AM, 9/7/2019 4:12:00 AM, 8.81964874267578
9/7/2019 12:13:00 AM, 9/7/2019 4:13:00 AM, 7.62015867233276
9/7/2019 12:14:00 AM, 9/7/2019 4:14:00 AM, 6.66162967681885
9/7/2019 12:15:00 AM, 9/7/2019 4:15:00 AM, 7.16645336151123
9/7/2019 12:16:00 AM, 9/7/2019 4:16:00 AM, 7.35825729370117
9/7/2019 12:17:00 AM, 9/7/2019 4:17:00 AM, 7.5452880859375
9/7/2019 12:18:00 AM, 9/7/2019 4:18:00 AM, 7.72564935684204
9/7/2019 12:19:00 AM, 9/7/2019 4:19:00 AM, 7.73840618133545
9/7/2019 12:20:00 AM, 9/7/2019 4:20:00 AM, 7.88292360305786
9/7/2019 12:21:00 AM, 9/7/2019 4:21:00 AM, 7.0512809753418
9/7/2019 12:22:00 AM, 9/7/2019 4:22:00 AM, 6.97942495346069
9/7/2019 12:23:00 AM, 9/7/2019 4:23:00 AM, 7.1897087097168
9/7/2019 12:24:00 AM, 9/7/2019 4:24:00 AM, 7.37032461166382
9/7/2019 12:25:00 AM, 9/7/2019 4:25:00 AM, 7.45280742645264
9/7/2019 12:26:00 AM, 9/7/2019 4:26:00 AM, 7.62387228012085
9/7/2019 12:27:00 AM, 9/7/2019 4:27:00 AM, 8.33002853393555
9/7/2019 12:28:00 AM, 9/7/2019 4:28:00 AM, 7.09072065353394
9/7/2019 12:29:00 AM, 9/7/2019 4:29:00 AM, 6.60688734054565
9/7/2019 12:30:00 AM, 9/7/2019 4:30:00 AM, 5.9401388168335
9/7/2019 12:31:00 AM, 9/7/2019 4:31:00 AM, 6.86133193969727
9/7/2019 12:32:00 AM, 9/7/2019 4:32:00 AM, 7.01931476593018
9/7/2019 12:33:00 AM, 9/7/2019 4:33:00 AM, 6.88328409194946
9/7/2019 12:34:00 AM, 9/7/2019 4:34:00 AM, 6.515953540802
9/7/2019 12:35:00 AM, 9/7/2019 4:35:00 AM, 7.20201921463013
9/7/2019 12:36:00 AM, 9/7/2019 4:36:00 AM, 7.1496262550354
9/7/2019 12:37:00 AM, 9/7/2019 4:37:00 AM, 7.19107341766357
9/7/2019 12:38:00 AM, 9/7/2019 4:38:00 AM, 7.11370992660522
9/7/2019 12:39:00 AM, 9/7/2019 4:39:00 AM, 8.02934265136719
9/7/2019 12:40:00 AM, 9/7/2019 4:40:00 AM, 7.73758459091187
9/7/2019 12:41:00 AM, 9/7/2019 4:41:00 AM, 6.93211555480957
9/7/2019 12:42:00 AM, 9/7/2019 4:42:00 AM, 6.28274297714233
9/7/2019 12:43:00 AM, 9/7/2019 4:43:00 AM, 6.71409749984741
9/7/2019 12:44:00 AM, 9/7/2019 4:44:00 AM, 7.27630996704102
9/7/2019 12:45:00 AM, 9/7/2019 4:45:00 AM, 6.78858089447021
9/7/2019 12:46:00 AM, 9/7/2019 4:46:00 AM, 6.47975969314575
9/7/2019 12:47:00 AM, 9/7/2019 4:47:00 AM, 6.44231843948364
9/7/2019 12:48:00 AM, 9/7/2019 4:48:00 AM, 7.2769250869751
9/7/2019 12:49:00 AM, 9/7/2019 4:49:00 AM, 6.88431644439697
9/7/2019 12:50:00 AM, 9/7/2019 4:50:00 AM, 7.03508615493774
9/7/2019 12:51:00 AM, 9/7/2019 4:51:00 AM, 7.55960702896118
9/7/2019 12:52:00 AM, 9/7/2019 4:52:00 AM, 7.53394508361816
9/7/2019 12:53:00 AM, 9/7/2019 4:53:00 AM, 7.44159746170044
9/7/2019 12:54:00 AM, 9/7/2019 4:54:00 AM, 8.11850452423096
9/7/2019 12:55:00 AM, 9/7/2019 4:55:00 AM, 8.11850452423096
9/7/2019 12:56:00 AM, 9/7/2019 4:56:00 AM, 8.11850452423096
9/7/2019 12:57:00 AM, 9/7/2019 4:57:00 AM, 8.42788505554199
9/7/2019 12:58:00 AM, 9/7/2019 4:58:00 AM, 8.91514492034912
9/7/2019 12:59:00 AM, 9/7/2019 4:59:00 AM, 8.76571750640869
9/7/2019 1:00:00 AM, 9/7/2019 5:00:00 AM, 8.29422950744629
9/7/2019 1:01:00 AM, 9/7/2019 5:01:00 AM, 6.89796352386475
9/7/2019 1:02:00 AM, 9/7/2019 5:02:00 AM, 7.50669479370117
9/7/2019 1:03:00 AM, 9/7/2019 5:03:00 AM, 7.68905210494995
9/7/2019 1:04:00 AM, 9/7/2019 5:04:00 AM, 7.66081953048706
9/7/2019 1:05:00 AM, 9/7/2019 5:05:00 AM, 7.61524724960327
9/7/2019 1:06:00 AM, 9/7/2019 5:06:00 AM, 7.07303619384766
9/7/2019 1:07:00 AM, 9/7/2019 5:07:00 AM, 7.31461238861084
9/7/2019 1:08:00 AM, 9/7/2019 5:08:00 AM, 7.62637329101562
9/7/2019 1:09:00 AM, 9/7/2019 5:09:00 AM, 7.84011268615723
9/7/2019 1:10:00 AM, 9/7/2019 5:10:00 AM, 6.77473735809326
9/7/2019 1:11:00 AM, 9/7/2019 5:11:00 AM, 6.24507141113281
9/7/2019 1:12:00 AM, 9/7/2019 5:12:00 AM, 5.87961053848267
9/7/2019 1:13:00 AM, 9/7/2019 5:13:00 AM, 5.58262634277344
9/7/2019 1:14:00 AM, 9/7/2019 5:14:00 AM, 5.83042812347412
9/7/2019 1:15:00 AM, 9/7/2019 5:15:00 AM, 6.80693626403809
9/7/2019 1:16:00 AM, 9/7/2019 5:16:00 AM, 7.06301116943359
9/7/2019 1:17:00 AM, 9/7/2019 5:17:00 AM, 6.90669822692871
9/7/2019 1:18:00 AM, 9/7/2019 5:18:00 AM, 6.69572114944458
9/7/2019 1:19:00 AM, 9/7/2019 5:19:00 AM, 6.19311809539795
9/7/2019 1:20:00 AM, 9/7/2019 5:20:00 AM, 6.11232042312622
9/7/2019 1:21:00 AM, 9/7/2019 5:21:00 AM, 5.31935930252075
9/7/2019 1:22:00 AM, 9/7/2019 5:22:00 AM, 5.56026268005371
9/7/2019 1:23:00 AM, 9/7/2019 5:23:00 AM, 5.77368688583374
9/7/2019 1:24:00 AM, 9/7/2019 5:24:00 AM, 5.65189361572266
9/7/2019 1:25:00 AM, 9/7/2019 5:25:00 AM, 5.87432241439819
9/7/2019 1:26:00 AM, 9/7/2019 5:26:00 AM, 6.12036037445068
9/7/2019 1:27:00 AM, 9/7/2019 5:27:00 AM, 6.22734975814819
9/7/2019 1:28:00 AM, 9/7/2019 5:28:00 AM, 6.0765585899353
9/7/2019 1:29:00 AM, 9/7/2019 5:29:00 AM, 6.3891978263855
9/7/2019 1:30:00 AM, 9/7/2019 5:30:00 AM, 5.98583555221558
9/7/2019 1:31:00 AM, 9/7/2019 5:31:00 AM, 6.12517786026001
9/7/2019 1:32:00 AM, 9/7/2019 5:32:00 AM, 6.92234039306641
9/7/2019 1:33:00 AM, 9/7/2019 5:33:00 AM, 7.31520366668701
9/7/2019 1:34:00 AM, 9/7/2019 5:34:00 AM, 7.42613220214844
9/7/2019 1:35:00 AM, 9/7/2019 5:35:00 AM, 6.41312742233276
9/7/2019 1:36:00 AM, 9/7/2019 5:36:00 AM, 5.96986055374146
9/7/2019 1:37:00 AM, 9/7/2019 5:37:00 AM, 5.74548387527466
9/7/2019 1:38:00 AM, 9/7/2019 5:38:00 AM, 5.17481279373169
9/7/2019 1:39:00 AM, 9/7/2019 5:39:00 AM, 5.16175317764282
9/7/2019 1:40:00 AM, 9/7/2019 5:40:00 AM, 5.54099655151367
9/7/2019 1:41:00 AM, 9/7/2019 5:41:00 AM, 5.84800338745117
9/7/2019 1:42:00 AM, 9/7/2019 5:42:00 AM, 6.14783143997192
9/7/2019 1:43:00 AM, 9/7/2019 5:43:00 AM, 6.55495405197144
9/7/2019 1:44:00 AM, 9/7/2019 5:44:00 AM, 6.40349149703979
9/7/2019 1:45:00 AM, 9/7/2019 5:45:00 AM, 6.23348236083984
9/7/2019 1:46:00 AM, 9/7/2019 5:46:00 AM, 5.78831720352173
9/7/2019 1:47:00 AM, 9/7/2019 5:47:00 AM, 5.60551691055298
9/7/2019 1:48:00 AM, 9/7/2019 5:48:00 AM, 6.07064247131348
9/7/2019 1:49:00 AM, 9/7/2019 5:49:00 AM, 6.09084939956665
9/7/2019 1:50:00 AM, 9/7/2019 5:50:00 AM, 6.07049417495728
9/7/2019 1:51:00 AM, 9/7/2019 5:51:00 AM, 6.00851964950562
9/7/2019 1:52:00 AM, 9/7/2019 5:52:00 AM, 5.32382822036743
9/7/2019 1:53:00 AM, 9/7/2019 5:53:00 AM, 5.25748586654663
9/7/2019 1:54:00 AM, 9/7/2019 5:54:00 AM, 5.91324853897095
9/7/2019 1:55:00 AM, 9/7/2019 5:55:00 AM, 6.29643964767456
9/7/2019 1:56:00 AM, 9/7/2019 5:56:00 AM, 6.29696798324585
9/7/2019 1:57:00 AM, 9/7/2019 5:57:00 AM, 6.29696798324585
9/7/2019 1:58:00 AM, 9/7/2019 5:58:00 AM, 6.09108781814575
9/7/2019 1:59:00 AM, 9/7/2019 5:59:00 AM, 5.9455132484436
9/7/2019 2:00:00 AM, 9/7/2019 6:00:00 AM, 5.46313905715942
9/7/2019 2:01:00 AM, 9/7/2019 6:01:00 AM, 5.16654491424561
9/7/2019 2:02:00 AM, 9/7/2019 6:02:00 AM, 5.17983722686768
9/7/2019 2:03:00 AM, 9/7/2019 6:03:00 AM, 5.27109718322754
9/7/2019 2:04:00 AM, 9/7/2019 6:04:00 AM, 6.07355260848999
9/7/2019 2:05:00 AM, 9/7/2019 6:05:00 AM, 6.76913022994995
9/7/2019 2:06:00 AM, 9/7/2019 6:06:00 AM, 6.63629484176636
9/7/2019 2:07:00 AM, 9/7/2019 6:07:00 AM, 6.70327043533325
9/7/2019 2:08:00 AM, 9/7/2019 6:08:00 AM, 6.80138254165649
9/7/2019 2:09:00 AM, 9/7/2019 6:09:00 AM, 5.79130268096924
9/7/2019 2:10:00 AM, 9/7/2019 6:10:00 AM, 5.64249467849731
9/7/2019 2:11:00 AM, 9/7/2019 6:11:00 AM, 5.32757091522217
9/7/2019 2:12:00 AM, 9/7/2019 6:12:00 AM, 5.1045937538147
9/7/2019 2:13:00 AM, 9/7/2019 6:13:00 AM, 5.00051689147949
9/7/2019 2:14:00 AM, 9/7/2019 6:14:00 AM, 4.26324129104614
9/7/2019 2:15:00 AM, 9/7/2019 6:15:00 AM, 4.49267959594727
9/7/2019 2:16:00 AM, 9/7/2019 6:16:00 AM, 4.56808567047119
9/7/2019 2:17:00 AM, 9/7/2019 6:17:00 AM, 3.58174920082092
9/7/2019 2:18:00 AM, 9/7/2019 6:18:00 AM, 3.57105016708374
9/7/2019 2:19:00 AM, 9/7/2019 6:19:00 AM, 3.97860193252563
9/7/2019 2:20:00 AM, 9/7/2019 6:20:00 AM, 4.67102003097534
9/7/2019 2:21:00 AM, 9/7/2019 6:21:00 AM, 5.27702045440674
9/7/2019 2:22:00 AM, 9/7/2019 6:22:00 AM, 4.17167997360229
9/7/2019 2:23:00 AM, 9/7/2019 6:23:00 AM, 4.07112455368042
9/7/2019 2:24:00 AM, 9/7/2019 6:24:00 AM, 3.91902899742126
9/7/2019 2:25:00 AM, 9/7/2019 6:25:00 AM, 3.63974046707153
9/7/2019 2:26:00 AM, 9/7/2019 6:26:00 AM, 3.4055073261261
9/7/2019 2:27:00 AM, 9/7/2019 6:27:00 AM, 3.17466974258423
9/7/2019 2:28:00 AM, 9/7/2019 6:28:00 AM, 3.34415888786316
9/7/2019 2:29:00 AM, 9/7/2019 6:29:00 AM, 3.84734010696411
9/7/2019 2:30:00 AM, 9/7/2019 6:30:00 AM, 3.85455942153931
9/7/2019 2:31:00 AM, 9/7/2019 6:31:00 AM, 4.18684530258179
9/7/2019 2:32:00 AM, 9/7/2019 6:32:00 AM, 3.4075882434845
9/7/2019 2:33:00 AM, 9/7/2019 6:33:00 AM, 3.38950395584106
9/7/2019 2:34:00 AM, 9/7/2019 6:34:00 AM, 3.31558418273926
9/7/2019 2:35:00 AM, 9/7/2019 6:35:00 AM, 3.37761163711548
9/7/2019 2:36:00 AM, 9/7/2019 6:36:00 AM, 3.1007091999054
9/7/2019 2:37:00 AM, 9/7/2019 6:37:00 AM, 3.45262503623962
9/7/2019 2:38:00 AM, 9/7/2019 6:38:00 AM, 3.52773928642273
9/7/2019 2:39:00 AM, 9/7/2019 6:39:00 AM, 3.71424794197083
9/7/2019 2:40:00 AM, 9/7/2019 6:40:00 AM, 3.6458797454834
9/7/2019 2:41:00 AM, 9/7/2019 6:41:00 AM, 3.45850896835327
9/7/2019 2:42:00 AM, 9/7/2019 6:42:00 AM, 3.43416285514832
9/7/2019 2:43:00 AM, 9/7/2019 6:43:00 AM, 3.56343364715576
9/7/2019 2:44:00 AM, 9/7/2019 6:44:00 AM, 3.84206533432007
9/7/2019 2:45:00 AM, 9/7/2019 6:45:00 AM, 4.34525442123413
9/7/2019 2:46:00 AM, 9/7/2019 6:46:00 AM, 3.99556565284729
9/7/2019 2:47:00 AM, 9/7/2019 6:47:00 AM, 3.58704733848572
9/7/2019 2:48:00 AM, 9/7/2019 6:48:00 AM, 4.16188669204712
9/7/2019 2:49:00 AM, 9/7/2019 6:49:00 AM, 4.11329793930054
9/7/2019 2:50:00 AM, 9/7/2019 6:50:00 AM, 4.18563985824585
9/7/2019 2:51:00 AM, 9/7/2019 6:51:00 AM, 4.41267251968384
9/7/2019 2:52:00 AM, 9/7/2019 6:52:00 AM, 4.33548402786255
9/7/2019 2:53:00 AM, 9/7/2019 6:53:00 AM, 4.25501823425293
9/7/2019 2:54:00 AM, 9/7/2019 6:54:00 AM, 4.45791006088257
9/7/2019 2:55:00 AM, 9/7/2019 6:55:00 AM, 4.3705587387085
9/7/2019 2:56:00 AM, 9/7/2019 6:56:00 AM, 4.52206802368164
9/7/2019 2:57:00 AM, 9/7/2019 6:57:00 AM, 4.46845054626465
9/7/2019 2:58:00 AM, 9/7/2019 6:58:00 AM, 4.46845054626465
9/7/2019 2:59:00 AM, 9/7/2019 6:59:00 AM, 4.73990631103516
9/7/2019 3:00:00 AM, 9/7/2019 7:00:00 AM, 4.85085010528564
9/7/2019 3:01:00 AM, 9/7/2019 7:01:00 AM, 4.57768154144287
9/7/2019 3:02:00 AM, 9/7/2019 7:02:00 AM, 4.23810577392578
9/7/2019 3:03:00 AM, 9/7/2019 7:03:00 AM, 4.25879955291748
9/7/2019 3:04:00 AM, 9/7/2019 7:04:00 AM, 3.97798991203308
9/7/2019 3:05:00 AM, 9/7/2019 7:05:00 AM, 3.95219683647156
9/7/2019 3:06:00 AM, 9/7/2019 7:06:00 AM, 3.76568412780762
9/7/2019 3:07:00 AM, 9/7/2019 7:07:00 AM, 4.28421306610107
9/7/2019 3:08:00 AM, 9/7/2019 7:08:00 AM, 4.74995946884155
9/7/2019 3:09:00 AM, 9/7/2019 7:09:00 AM, 4.8235387802124
9/7/2019 3:10:00 AM, 9/7/2019 7:10:00 AM, 5.14355897903442
9/7/2019 3:11:00 AM, 9/7/2019 7:11:00 AM, 5.22814512252808
9/7/2019 3:12:00 AM, 9/7/2019 7:12:00 AM, 4.98743677139282
9/7/2019 3:13:00 AM, 9/7/2019 7:13:00 AM, 4.89497661590576
9/7/2019 3:14:00 AM, 9/7/2019 7:14:00 AM, 4.314612865448
9/7/2019 3:15:00 AM, 9/7/2019 7:15:00 AM, 5.21568775177002
9/7/2019 3:16:00 AM, 9/7/2019 7:16:00 AM, 4.9216775894165
9/7/2019 3:17:00 AM, 9/7/2019 7:17:00 AM, 4.46502590179443
9/7/2019 3:18:00 AM, 9/7/2019 7:18:00 AM, 4.46575021743774
9/7/2019 3:19:00 AM, 9/7/2019 7:19:00 AM, 4.44917726516724
9/7/2019 3:20:00 AM, 9/7/2019 7:20:00 AM, 3.77041816711426
9/7/2019 3:21:00 AM, 9/7/2019 7:21:00 AM, 3.8093147277832
9/7/2019 3:22:00 AM, 9/7/2019 7:22:00 AM, 3.33377265930176
9/7/2019 3:23:00 AM, 9/7/2019 7:23:00 AM, 3.35001683235168
9/7/2019 3:24:00 AM, 9/7/2019 7:24:00 AM, 3.23744893074036
9/7/2019 3:25:00 AM, 9/7/2019 7:25:00 AM, 3.59037756919861
9/7/2019 3:26:00 AM, 9/7/2019 7:26:00 AM, 3.51759576797485
9/7/2019 3:27:00 AM, 9/7/2019 7:27:00 AM, 3.41547441482544
9/7/2019 3:28:00 AM, 9/7/2019 7:28:00 AM, 3.41275548934937
9/7/2019 3:29:00 AM, 9/7/2019 7:29:00 AM, 3.49100804328918
9/7/2019 3:30:00 AM, 9/7/2019 7:30:00 AM, 3.14238619804382
9/7/2019 3:31:00 AM, 9/7/2019 7:31:00 AM, 3.1938955783844
9/7/2019 3:32:00 AM, 9/7/2019 7:32:00 AM, 3.3339204788208
9/7/2019 3:33:00 AM, 9/7/2019 7:33:00 AM, 3.93953132629395
9/7/2019 3:34:00 AM, 9/7/2019 7:34:00 AM, 3.82265591621399
9/7/2019 3:35:00 AM, 9/7/2019 7:35:00 AM, 3.98285984992981
9/7/2019 3:36:00 AM, 9/7/2019 7:36:00 AM, 3.64803552627563
9/7/2019 3:37:00 AM, 9/7/2019 7:37:00 AM, 3.786212682724
9/7/2019 3:38:00 AM, 9/7/2019 7:38:00 AM, 3.42358255386353
9/7/2019 3:39:00 AM, 9/7/2019 7:39:00 AM, 3.4501416683197
9/7/2019 3:40:00 AM, 9/7/2019 7:40:00 AM, 3.77490973472595
9/7/2019 3:41:00 AM, 9/7/2019 7:41:00 AM, 3.86546802520752
9/7/2019 3:42:00 AM, 9/7/2019 7:42:00 AM, 3.40799355506897
9/7/2019 3:43:00 AM, 9/7/2019 7:43:00 AM, 3.71375942230225
9/7/2019 3:44:00 AM, 9/7/2019 7:44:00 AM, 3.11236381530762
9/7/2019 3:45:00 AM, 9/7/2019 7:45:00 AM, 3.21029996871948
9/7/2019 3:46:00 AM, 9/7/2019 7:46:00 AM, 3.26115131378174
9/7/2019 3:47:00 AM, 9/7/2019 7:47:00 AM, 3.35453200340271
9/7/2019 3:48:00 AM, 9/7/2019 7:48:00 AM, 3.78446698188782
9/7/2019 3:49:00 AM, 9/7/2019 7:49:00 AM, 3.66779828071594
9/7/2019 3:50:00 AM, 9/7/2019 7:50:00 AM, 3.37496089935303
9/7/2019 3:51:00 AM, 9/7/2019 7:51:00 AM, 3.51082396507263
9/7/2019 3:52:00 AM, 9/7/2019 7:52:00 AM, 3.19844532012939
9/7/2019 3:53:00 AM, 9/7/2019 7:53:00 AM, 2.87696361541748
9/7/2019 3:54:00 AM, 9/7/2019 7:54:00 AM, 2.94256997108459
9/7/2019 3:55:00 AM, 9/7/2019 7:55:00 AM, 2.68379235267639
9/7/2019 3:56:00 AM, 9/7/2019 7:56:00 AM, 2.36207318305969
9/7/2019 3:57:00 AM, 9/7/2019 7:57:00 AM, 2.33557558059692
9/7/2019 3:58:00 AM, 9/7/2019 7:58:00 AM, 2.36113405227661
9/7/2019 3:59:00 AM, 9/7/2019 7:59:00 AM, 2.36113405227661
9/7/2019 4:00:00 AM, 9/7/2019 8:00:00 AM, 3.02974987030029
9/7/2019 4:01:00 AM, 9/7/2019 8:01:00 AM, 3.6062343120575
9/7/2019 4:02:00 AM, 9/7/2019 8:02:00 AM, 3.68341827392578
9/7/2019 4:03:00 AM, 9/7/2019 8:03:00 AM, 3.30961203575134
9/7/2019 4:04:00 AM, 9/7/2019 8:04:00 AM, 3.2207145690918
9/7/2019 4:05:00 AM, 9/7/2019 8:05:00 AM, 2.7894299030304
9/7/2019 4:06:00 AM, 9/7/2019 8:06:00 AM, 2.56376934051514
9/7/2019 4:07:00 AM, 9/7/2019 8:07:00 AM, 2.47059464454651
9/7/2019 4:08:00 AM, 9/7/2019 8:08:00 AM, 2.51257491111755
9/7/2019 4:09:00 AM, 9/7/2019 8:09:00 AM, 2.67695474624634
9/7/2019 4:10:00 AM, 9/7/2019 8:10:00 AM, 2.76406574249268
9/7/2019 4:11:00 AM, 9/7/2019 8:11:00 AM, 2.77665734291077
9/7/2019 4:12:00 AM, 9/7/2019 8:12:00 AM, 2.83387207984924
9/7/2019 4:13:00 AM, 9/7/2019 8:13:00 AM, 3.09244966506958
9/7/2019 4:14:00 AM, 9/7/2019 8:14:00 AM, 2.94823813438416
9/7/2019 4:15:00 AM, 9/7/2019 8:15:00 AM, 3.31104826927185
9/7/2019 4:16:00 AM, 9/7/2019 8:16:00 AM, 4.20170164108276
9/7/2019 4:17:00 AM, 9/7/2019 8:17:00 AM, 4.04175329208374
9/7/2019 4:18:00 AM, 9/7/2019 8:18:00 AM, 3.23670983314514
9/7/2019 4:19:00 AM, 9/7/2019 8:19:00 AM, 3.42694330215454
9/7/2019 4:20:00 AM, 9/7/2019 8:20:00 AM, 3.30688667297363
9/7/2019 4:21:00 AM, 9/7/2019 8:21:00 AM, 3.34447836875916
9/7/2019 4:22:00 AM, 9/7/2019 8:22:00 AM, 2.67213487625122
9/7/2019 4:23:00 AM, 9/7/2019 8:23:00 AM, 2.47323989868164
9/7/2019 4:24:00 AM, 9/7/2019 8:24:00 AM, 2.12573671340942
9/7/2019 4:25:00 AM, 9/7/2019 8:25:00 AM, 2.21845650672913
9/7/2019 4:26:00 AM, 9/7/2019 8:26:00 AM, 2.68671250343323
9/7/2019 4:27:00 AM, 9/7/2019 8:27:00 AM, 2.85482382774353
9/7/2019 4:28:00 AM, 9/7/2019 8:28:00 AM, 2.9105372428894
9/7/2019 4:29:00 AM, 9/7/2019 8:29:00 AM, 3.08870673179626
9/7/2019 4:30:00 AM, 9/7/2019 8:30:00 AM, 2.71447491645813
9/7/2019 4:31:00 AM, 9/7/2019 8:31:00 AM, 3.13722348213196
9/7/2019 4:32:00 AM, 9/7/2019 8:32:00 AM, 3.33023715019226
9/7/2019 4:33:00 AM, 9/7/2019 8:33:00 AM, 3.3970832824707
9/7/2019 4:34:00 AM, 9/7/2019 8:34:00 AM, 3.46159648895264
9/7/2019 4:35:00 AM, 9/7/2019 8:35:00 AM, 2.84659719467163
9/7/2019 4:36:00 AM, 9/7/2019 8:36:00 AM, 2.43292021751404
9/7/2019 4:37:00 AM, 9/7/2019 8:37:00 AM, 2.00924897193909
9/7/2019 4:38:00 AM, 9/7/2019 8:38:00 AM, 1.98274838924408
9/7/2019 4:39:00 AM, 9/7/2019 8:39:00 AM, 1.88064742088318
9/7/2019 4:40:00 AM, 9/7/2019 8:40:00 AM, 2.15202784538269
9/7/2019 4:41:00 AM, 9/7/2019 8:41:00 AM, 2.37616014480591
9/7/2019 4:42:00 AM, 9/7/2019 8:42:00 AM, 2.48251533508301
9/7/2019 4:43:00 AM, 9/7/2019 8:43:00 AM, 2.48012328147888
9/7/2019 4:44:00 AM, 9/7/2019 8:44:00 AM, 2.34362363815308
9/7/2019 4:45:00 AM, 9/7/2019 8:45:00 AM, 2.03043746948242
9/7/2019 4:46:00 AM, 9/7/2019 8:46:00 AM, 2.1857283115387
9/7/2019 4:47:00 AM, 9/7/2019 8:47:00 AM, 2.22140550613403
9/7/2019 4:48:00 AM, 9/7/2019 8:48:00 AM, 1.95155334472656
9/7/2019 4:49:00 AM, 9/7/2019 8:49:00 AM, 1.92736160755157
9/7/2019 4:50:00 AM, 9/7/2019 8:50:00 AM, 2.05213356018066
9/7/2019 4:51:00 AM, 9/7/2019 8:51:00 AM, 2.22664475440979
9/7/2019 4:52:00 AM, 9/7/2019 8:52:00 AM, 2.39631295204163
9/7/2019 4:53:00 AM, 9/7/2019 8:53:00 AM, 2.42942428588867
9/7/2019 4:54:00 AM, 9/7/2019 8:54:00 AM, 2.50118398666382
9/7/2019 4:55:00 AM, 9/7/2019 8:55:00 AM, 2.67184519767761
9/7/2019 4:56:00 AM, 9/7/2019 8:56:00 AM, 2.89162158966064
9/7/2019 4:57:00 AM, 9/7/2019 8:57:00 AM, 2.50489592552185
9/7/2019 4:58:00 AM, 9/7/2019 8:58:00 AM, 2.38192868232727
9/7/2019 4:59:00 AM, 9/7/2019 8:59:00 AM, 2.46122026443481
9/7/2019 5:00:00 AM, 9/7/2019 9:00:00 AM, 2.46122026443481
9/7/2019 5:01:00 AM, 9/7/2019 9:01:00 AM, 2.51691722869873
9/7/2019 5:02:00 AM, 9/7/2019 9:02:00 AM, 2.61292791366577
9/7/2019 5:03:00 AM, 9/7/2019 9:03:00 AM, 2.72750997543335
9/7/2019 5:04:00 AM, 9/7/2019 9:04:00 AM, 2.97617197036743
9/7/2019 5:05:00 AM, 9/7/2019 9:05:00 AM, 3.3066668510437
9/7/2019 5:06:00 AM, 9/7/2019 9:06:00 AM, 3.14155912399292
9/7/2019 5:07:00 AM, 9/7/2019 9:07:00 AM, 3.54498243331909
9/7/2019 5:08:00 AM, 9/7/2019 9:08:00 AM, 2.78103351593018
9/7/2019 5:09:00 AM, 9/7/2019 9:09:00 AM, 2.49641466140747
9/7/2019 5:10:00 AM, 9/7/2019 9:10:00 AM, 2.33521246910095
9/7/2019 5:11:00 AM, 9/7/2019 9:11:00 AM, 2.24769926071167
9/7/2019 5:12:00 AM, 9/7/2019 9:12:00 AM, 2.51142334938049
9/7/2019 5:13:00 AM, 9/7/2019 9:13:00 AM, 2.71298289299011
9/7/2019 5:14:00 AM, 9/7/2019 9:14:00 AM, 2.70761704444885
9/7/2019 5:15:00 AM, 9/7/2019 9:15:00 AM, 2.79837870597839
9/7/2019 5:16:00 AM, 9/7/2019 9:16:00 AM, 2.89604711532593
9/7/2019 5:17:00 AM, 9/7/2019 9:17:00 AM, 2.71493458747864
9/7/2019 5:18:00 AM, 9/7/2019 9:18:00 AM, 2.6406581401825
9/7/2019 5:19:00 AM, 9/7/2019 9:19:00 AM, 2.71268010139465
9/7/2019 5:20:00 AM, 9/7/2019 9:20:00 AM, 2.74145340919495
9/7/2019 5:21:00 AM, 9/7/2019 9:21:00 AM, 2.75545597076416
9/7/2019 5:22:00 AM, 9/7/2019 9:22:00 AM, 2.79737067222595
9/7/2019 5:23:00 AM, 9/7/2019 9:23:00 AM, 2.72046756744385
9/7/2019 5:24:00 AM, 9/7/2019 9:24:00 AM, 2.39493727684021
9/7/2019 5:25:00 AM, 9/7/2019 9:25:00 AM, 2.74008750915527
9/7/2019 5:26:00 AM, 9/7/2019 9:26:00 AM, 3.06957840919495
9/7/2019 5:27:00 AM, 9/7/2019 9:27:00 AM, 3.66231393814087
9/7/2019 5:28:00 AM, 9/7/2019 9:28:00 AM, 3.92830300331116
9/7/2019 5:29:00 AM, 9/7/2019 9:29:00 AM, 3.91733407974243
9/7/2019 5:30:00 AM, 9/7/2019 9:30:00 AM, 4.0424280166626
9/7/2019 5:31:00 AM, 9/7/2019 9:31:00 AM, 4.13075876235962
9/7/2019 5:32:00 AM, 9/7/2019 9:32:00 AM, 3.82702398300171
9/7/2019 5:33:00 AM, 9/7/2019 9:33:00 AM, 3.89426350593567
9/7/2019 5:34:00 AM, 9/7/2019 9:34:00 AM, 3.53319334983826
9/7/2019 5:35:00 AM, 9/7/2019 9:35:00 AM, 3.27634692192078
9/7/2019 5:36:00 AM, 9/7/2019 9:36:00 AM, 2.8920590877533
9/7/2019 5:37:00 AM, 9/7/2019 9:37:00 AM, 2.93838906288147
9/7/2019 5:38:00 AM, 9/7/2019 9:38:00 AM, 3.03458786010742
9/7/2019 5:39:00 AM, 9/7/2019 9:39:00 AM, 2.83022904396057
9/7/2019 5:40:00 AM, 9/7/2019 9:40:00 AM, 3.11330366134644
9/7/2019 5:41:00 AM, 9/7/2019 9:41:00 AM, 3.23481178283691
9/7/2019 5:42:00 AM, 9/7/2019 9:42:00 AM, 2.98316240310669
9/7/2019 5:43:00 AM, 9/7/2019 9:43:00 AM, 2.76587963104248
9/7/2019 5:44:00 AM, 9/7/2019 9:44:00 AM, 2.65979313850403
9/7/2019 5:45:00 AM, 9/7/2019 9:45:00 AM, 2.71048045158386
9/7/2019 5:46:00 AM, 9/7/2019 9:46:00 AM, 2.71271562576294
9/7/2019 5:47:00 AM, 9/7/2019 9:47:00 AM, 2.75180816650391
9/7/2019 5:48:00 AM, 9/7/2019 9:48:00 AM, 2.82776689529419
9/7/2019 5:49:00 AM, 9/7/2019 9:49:00 AM, 2.70303535461426
9/7/2019 5:50:00 AM, 9/7/2019 9:50:00 AM, 2.63148927688599
9/7/2019 5:51:00 AM, 9/7/2019 9:51:00 AM, 2.48455262184143
9/7/2019 5:52:00 AM, 9/7/2019 9:52:00 AM, 2.28620052337646
9/7/2019 5:53:00 AM, 9/7/2019 9:53:00 AM, 2.52823686599731
9/7/2019 5:54:00 AM, 9/7/2019 9:54:00 AM, 2.71778392791748
9/7/2019 5:55:00 AM, 9/7/2019 9:55:00 AM, 2.55366158485413
9/7/2019 5:56:00 AM, 9/7/2019 9:56:00 AM, 2.62961530685425
9/7/2019 5:57:00 AM, 9/7/2019 9:57:00 AM, 2.60868406295776
9/7/2019 5:58:00 AM, 9/7/2019 9:58:00 AM, 2.42552256584167
9/7/2019 5:59:00 AM, 9/7/2019 9:59:00 AM, 2.41154432296753
9/7/2019 6:00:00 AM, 9/7/2019 10:00:00 AM, 2.38212084770203
9/7/2019 6:01:00 AM, 9/7/2019 10:01:00 AM, 2.38212084770203
9/7/2019 6:02:00 AM, 9/7/2019 10:02:00 AM, 2.16187047958374
9/7/2019 6:03:00 AM, 9/7/2019 10:03:00 AM, 2.11043906211853
9/7/2019 6:04:00 AM, 9/7/2019 10:04:00 AM, 1.96079683303833
9/7/2019 6:05:00 AM, 9/7/2019 10:05:00 AM, 2.00901198387146
9/7/2019 6:06:00 AM, 9/7/2019 10:06:00 AM, 2.07994151115417
9/7/2019 6:07:00 AM, 9/7/2019 10:07:00 AM, 2.11961126327515
9/7/2019 6:08:00 AM, 9/7/2019 10:08:00 AM, 2.070152759552
9/7/2019 6:09:00 AM, 9/7/2019 10:09:00 AM, 1.77756869792938
9/7/2019 6:10:00 AM, 9/7/2019 10:10:00 AM, 1.76499760150909
9/7/2019 6:11:00 AM, 9/7/2019 10:11:00 AM, 1.86106336116791
9/7/2019 6:12:00 AM, 9/7/2019 10:12:00 AM, 1.99814343452454
9/7/2019 6:13:00 AM, 9/7/2019 10:13:00 AM, 2.02856421470642
9/7/2019 6:14:00 AM, 9/7/2019 10:14:00 AM, 2.0966899394989
9/7/2019 6:15:00 AM, 9/7/2019 10:15:00 AM, 2.52127361297607
9/7/2019 6:16:00 AM, 9/7/2019 10:16:00 AM, 2.46417760848999
9/7/2019 6:17:00 AM, 9/7/2019 10:17:00 AM, 2.21974635124207
9/7/2019 6:18:00 AM, 9/7/2019 10:18:00 AM, 2.01635718345642
9/7/2019 6:19:00 AM, 9/7/2019 10:19:00 AM, 1.92642259597778
9/7/2019 6:20:00 AM, 9/7/2019 10:20:00 AM, 2.0873818397522
9/7/2019 6:21:00 AM, 9/7/2019 10:21:00 AM, 2.1439106464386
9/7/2019 6:22:00 AM, 9/7/2019 10:22:00 AM, 2.13208436965942
9/7/2019 6:23:00 AM, 9/7/2019 10:23:00 AM, 1.87493216991425
9/7/2019 6:24:00 AM, 9/7/2019 10:24:00 AM, 1.89035737514496
9/7/2019 6:25:00 AM, 9/7/2019 10:25:00 AM, 2.03732585906982
9/7/2019 6:26:00 AM, 9/7/2019 10:26:00 AM, 2.1221776008606
9/7/2019 6:27:00 AM, 9/7/2019 10:27:00 AM, 1.85692381858826
9/7/2019 6:28:00 AM, 9/7/2019 10:28:00 AM, 2.28650498390198
9/7/2019 6:29:00 AM, 9/7/2019 10:29:00 AM, 2.17116379737854
9/7/2019 6:30:00 AM, 9/7/2019 10:30:00 AM, 2.07643127441406
9/7/2019 6:31:00 AM, 9/7/2019 10:31:00 AM, 2.20413613319397
9/7/2019 6:32:00 AM, 9/7/2019 10:32:00 AM, 2.35543966293335
9/7/2019 6:33:00 AM, 9/7/2019 10:33:00 AM, 2.50532007217407
9/7/2019 6:34:00 AM, 9/7/2019 10:34:00 AM, 2.2813196182251
9/7/2019 6:35:00 AM, 9/7/2019 10:35:00 AM, 1.86477792263031
9/7/2019 6:36:00 AM, 9/7/2019 10:36:00 AM, 2.0698390007019
9/7/2019 6:37:00 AM, 9/7/2019 10:37:00 AM, 2.12508511543274
9/7/2019 6:38:00 AM, 9/7/2019 10:38:00 AM, 1.89595425128937
9/7/2019 6:39:00 AM, 9/7/2019 10:39:00 AM, 1.89714288711548
9/7/2019 6:40:00 AM, 9/7/2019 10:40:00 AM, 2.23139119148254
9/7/2019 6:41:00 AM, 9/7/2019 10:41:00 AM, 2.41317415237427
9/7/2019 6:42:00 AM, 9/7/2019 10:42:00 AM, 2.50713753700256
9/7/2019 6:43:00 AM, 9/7/2019 10:43:00 AM, 2.49329614639282
9/7/2019 6:44:00 AM, 9/7/2019 10:44:00 AM, 2.6171190738678
9/7/2019 6:45:00 AM, 9/7/2019 10:45:00 AM, 2.20572328567505
9/7/2019 6:46:00 AM, 9/7/2019 10:46:00 AM, 2.23766660690308
9/7/2019 6:47:00 AM, 9/7/2019 10:47:00 AM, 2.50387763977051
9/7/2019 6:48:00 AM, 9/7/2019 10:48:00 AM, 2.54053831100464
9/7/2019 6:49:00 AM, 9/7/2019 10:49:00 AM, 2.71501660346985
9/7/2019 6:50:00 AM, 9/7/2019 10:50:00 AM, 2.85904574394226
9/7/2019 6:51:00 AM, 9/7/2019 10:51:00 AM, 2.86292219161987
9/7/2019 6:52:00 AM, 9/7/2019 10:52:00 AM, 2.89292621612549
9/7/2019 6:53:00 AM, 9/7/2019 10:53:00 AM, 2.87306523323059
9/7/2019 6:54:00 AM, 9/7/2019 10:54:00 AM, 3.04535531997681
9/7/2019 6:55:00 AM, 9/7/2019 10:55:00 AM, 2.95263886451721
9/7/2019 6:56:00 AM, 9/7/2019 10:56:00 AM, 3.11298084259033
9/7/2019 6:57:00 AM, 9/7/2019 10:57:00 AM, 3.39440059661865
9/7/2019 6:58:00 AM, 9/7/2019 10:58:00 AM, 3.21172499656677
9/7/2019 6:59:00 AM, 9/7/2019 10:59:00 AM, 3.29880118370056
9/7/2019 7:00:00 AM, 9/7/2019 11:00:00 AM, 3.26487445831299
9/7/2019 7:01:00 AM, 9/7/2019 11:01:00 AM, 3.39686822891235
9/7/2019 7:02:00 AM, 9/7/2019 11:02:00 AM, 3.39686822891235
9/7/2019 7:03:00 AM, 9/7/2019 11:03:00 AM, 3.42353487014771
9/7/2019 7:04:00 AM, 9/7/2019 11:04:00 AM, 3.16036152839661
9/7/2019 7:05:00 AM, 9/7/2019 11:05:00 AM, 3.53499031066895
9/7/2019 7:06:00 AM, 9/7/2019 11:06:00 AM, 3.68857455253601
9/7/2019 7:07:00 AM, 9/7/2019 11:07:00 AM, 3.58199954032898
9/7/2019 7:08:00 AM, 9/7/2019 11:08:00 AM, 3.38947439193726
9/7/2019 7:09:00 AM, 9/7/2019 11:09:00 AM, 3.15533208847046
9/7/2019 7:10:00 AM, 9/7/2019 11:10:00 AM, 2.96886396408081
9/7/2019 7:11:00 AM, 9/7/2019 11:11:00 AM, 2.93355751037598
9/7/2019 7:12:00 AM, 9/7/2019 11:12:00 AM, 2.96784138679504
9/7/2019 7:13:00 AM, 9/7/2019 11:13:00 AM, 2.92478919029236
9/7/2019 7:14:00 AM, 9/7/2019 11:14:00 AM, 3.23040127754211
9/7/2019 7:15:00 AM, 9/7/2019 11:15:00 AM, 3.1289587020874
9/7/2019 7:16:00 AM, 9/7/2019 11:16:00 AM, 3.08225011825562
9/7/2019 7:17:00 AM, 9/7/2019 11:17:00 AM, 2.95448470115662
9/7/2019 7:18:00 AM, 9/7/2019 11:18:00 AM, 2.93307256698608
9/7/2019 7:19:00 AM, 9/7/2019 11:19:00 AM, 3.28748202323914
9/7/2019 7:20:00 AM, 9/7/2019 11:20:00 AM, 3.03442764282227
9/7/2019 7:21:00 AM, 9/7/2019 11:21:00 AM, 3.05138802528381
9/7/2019 7:22:00 AM, 9/7/2019 11:22:00 AM, 2.98098850250244
9/7/2019 7:23:00 AM, 9/7/2019 11:23:00 AM, 2.87818336486816
9/7/2019 7:24:00 AM, 9/7/2019 11:24:00 AM, 2.9912576675415
9/7/2019 7:25:00 AM, 9/7/2019 11:25:00 AM, 2.96023750305176
9/7/2019 7:26:00 AM, 9/7/2019 11:26:00 AM, 3.20047378540039
9/7/2019 7:27:00 AM, 9/7/2019 11:27:00 AM, 3.34834098815918
9/7/2019 7:28:00 AM, 9/7/2019 11:28:00 AM, 3.37540984153748
9/7/2019 7:29:00 AM, 9/7/2019 11:29:00 AM, 3.74386477470398
9/7/2019 7:30:00 AM, 9/7/2019 11:30:00 AM, 4.69368648529053
9/7/2019 7:31:00 AM, 9/7/2019 11:31:00 AM, 5.7383918762207
9/7/2019 7:32:00 AM, 9/7/2019 11:32:00 AM, 7.07259798049927
9/7/2019 7:33:00 AM, 9/7/2019 11:33:00 AM, 6.3862361907959
9/7/2019 7:34:00 AM, 9/7/2019 11:34:00 AM, 4.80087280273437
9/7/2019 7:35:00 AM, 9/7/2019 11:35:00 AM, 5.23419713973999
9/7/2019 7:36:00 AM, 9/7/2019 11:36:00 AM, 6.4300365447998
9/7/2019 7:37:00 AM, 9/7/2019 11:37:00 AM, 5.507004737854
9/7/2019 7:38:00 AM, 9/7/2019 11:38:00 AM, 4.65492057800293
9/7/2019 7:39:00 AM, 9/7/2019 11:39:00 AM, 5.43797779083252
9/7/2019 7:40:00 AM, 9/7/2019 11:40:00 AM, 4.73304605484009
9/7/2019 7:41:00 AM, 9/7/2019 11:41:00 AM, 5.52452230453491
9/7/2019 7:42:00 AM, 9/7/2019 11:42:00 AM, 4.99287033081055
9/7/2019 7:43:00 AM, 9/7/2019 11:43:00 AM, 4.50911569595337
9/7/2019 7:44:00 AM, 9/7/2019 11:44:00 AM, 5.00634050369263
9/7/2019 7:45:00 AM, 9/7/2019 11:45:00 AM, 5.88124895095825
9/7/2019 7:46:00 AM, 9/7/2019 11:46:00 AM, 6.06342458724976
9/7/2019 7:47:00 AM, 9/7/2019 11:47:00 AM, 3.96905851364136
9/7/2019 7:48:00 AM, 9/7/2019 11:48:00 AM, 4.11207437515259
9/7/2019 7:49:00 AM, 9/7/2019 11:49:00 AM, 4.45037031173706
9/7/2019 7:50:00 AM, 9/7/2019 11:50:00 AM, 5.0057430267334
9/7/2019 7:51:00 AM, 9/7/2019 11:51:00 AM, 5.17905616760254
9/7/2019 7:52:00 AM, 9/7/2019 11:52:00 AM, 4.8908519744873
9/7/2019 7:53:00 AM, 9/7/2019 11:53:00 AM, 4.47799015045166
9/7/2019 7:54:00 AM, 9/7/2019 11:54:00 AM, 3.77686953544617
9/7/2019 7:55:00 AM, 9/7/2019 11:55:00 AM, 3.70355463027954
9/7/2019 7:56:00 AM, 9/7/2019 11:56:00 AM, 3.62623691558838
9/7/2019 7:57:00 AM, 9/7/2019 11:57:00 AM, 3.639328956604
9/7/2019 7:58:00 AM, 9/7/2019 11:58:00 AM, 3.55829501152039
9/7/2019 7:59:00 AM, 9/7/2019 11:59:00 AM, 3.43128871917725
9/7/2019 8:00:00 AM, 9/7/2019 12:00:00 PM, 3.42493844032288
9/7/2019 8:01:00 AM, 9/7/2019 12:01:00 PM, 2.99178791046143
9/7/2019 8:02:00 AM, 9/7/2019 12:02:00 PM, 2.81037569046021
9/7/2019 8:03:00 AM, 9/7/2019 12:03:00 PM, 2.81037569046021
9/7/2019 8:04:00 AM, 9/7/2019 12:04:00 PM, 2.8650529384613
9/7/2019 8:05:00 AM, 9/7/2019 12:05:00 PM, 3.10491466522217
9/7/2019 8:06:00 AM, 9/7/2019 12:06:00 PM, 3.5749785900116
9/7/2019 8:07:00 AM, 9/7/2019 12:07:00 PM, 4.55266237258911
9/7/2019 8:08:00 AM, 9/7/2019 12:08:00 PM, 3.60460186004639
9/7/2019 8:09:00 AM, 9/7/2019 12:09:00 PM, 3.61298894882202
9/7/2019 8:10:00 AM, 9/7/2019 12:10:00 PM, 3.4514844417572
9/7/2019 8:11:00 AM, 9/7/2019 12:11:00 PM, 3.95176649093628
9/7/2019 8:12:00 AM, 9/7/2019 12:12:00 PM, 5.24316215515137
9/7/2019 8:13:00 AM, 9/7/2019 12:13:00 PM, 5.73129844665527
9/7/2019 8:14:00 AM, 9/7/2019 12:14:00 PM, 4.38691759109497
9/7/2019 8:15:00 AM, 9/7/2019 12:15:00 PM, 3.58121085166931
9/7/2019 8:16:00 AM, 9/7/2019 12:16:00 PM, 3.57931995391846
9/7/2019 8:17:00 AM, 9/7/2019 12:17:00 PM, 3.6321976184845
9/7/2019 8:18:00 AM, 9/7/2019 12:18:00 PM, 4.33663463592529
9/7/2019 8:19:00 AM, 9/7/2019 12:19:00 PM, 4.94505310058594
9/7/2019 8:20:00 AM, 9/7/2019 12:20:00 PM, 6.58962774276733
9/7/2019 8:21:00 AM, 9/7/2019 12:21:00 PM, 6.17573165893555
9/7/2019 8:22:00 AM, 9/7/2019 12:22:00 PM, 7.08565664291382
9/7/2019 8:23:00 AM, 9/7/2019 12:23:00 PM, 6.50606441497803
9/7/2019 8:24:00 AM, 9/7/2019 12:24:00 PM, 7.98762130737305
9/7/2019 8:25:00 AM, 9/7/2019 12:25:00 PM, 9.31165885925293
9/7/2019 8:26:00 AM, 9/7/2019 12:26:00 PM, 8.13494205474854
9/7/2019 8:27:00 AM, 9/7/2019 12:27:00 PM, 8.69086360931396
9/7/2019 8:28:00 AM, 9/7/2019 12:28:00 PM, 7.68342542648315
9/7/2019 8:29:00 AM, 9/7/2019 12:29:00 PM, 5.15639305114746
9/7/2019 8:30:00 AM, 9/7/2019 12:30:00 PM, 9.97997856140137
9/7/2019 8:31:00 AM, 9/7/2019 12:31:00 PM, 8.99569225311279
9/7/2019 8:32:00 AM, 9/7/2019 12:32:00 PM, 6.13459348678589
9/7/2019 8:33:00 AM, 9/7/2019 12:33:00 PM, 8.0516881942749
9/7/2019 8:34:00 AM, 9/7/2019 12:34:00 PM, 5.44017791748047
9/7/2019 8:35:00 AM, 9/7/2019 12:35:00 PM, 6.64650440216064
9/7/2019 8:36:00 AM, 9/7/2019 12:36:00 PM, 5.11950635910034
9/7/2019 8:37:00 AM, 9/7/2019 12:37:00 PM, 4.77764797210693
9/7/2019 8:38:00 AM, 9/7/2019 12:38:00 PM, 6.38666963577271
9/7/2019 8:39:00 AM, 9/7/2019 12:39:00 PM, 4.43655490875244
9/7/2019 8:40:00 AM, 9/7/2019 12:40:00 PM, 6.79928302764893
9/7/2019 8:41:00 AM, 9/7/2019 12:41:00 PM, 7.98650550842285
9/7/2019 8:42:00 AM, 9/7/2019 12:42:00 PM, 5.299560546875
9/7/2019 8:43:00 AM, 9/7/2019 12:43:00 PM, 6.61079835891724
9/7/2019 8:44:00 AM, 9/7/2019 12:44:00 PM, 8.15622901916504
9/7/2019 8:45:00 AM, 9/7/2019 12:45:00 PM, 7.2396502494812
9/7/2019 8:46:00 AM, 9/7/2019 12:46:00 PM, 5.1414532661438
9/7/2019 8:47:00 AM, 9/7/2019 12:47:00 PM, 5.84937524795532
9/7/2019 8:48:00 AM, 9/7/2019 12:48:00 PM, 7.69304084777832
9/7/2019 8:49:00 AM, 9/7/2019 12:49:00 PM, 4.58330011367798
9/7/2019 8:50:00 AM, 9/7/2019 12:50:00 PM, 5.4155535697937
9/7/2019 8:51:00 AM, 9/7/2019 12:51:00 PM, 4.93919372558594
9/7/2019 8:52:00 AM, 9/7/2019 12:52:00 PM, 5.46276664733887
9/7/2019 8:53:00 AM, 9/7/2019 12:53:00 PM, 7.75100946426392
9/7/2019 8:54:00 AM, 9/7/2019 12:54:00 PM, 5.34421014785767
9/7/2019 8:55:00 AM, 9/7/2019 12:55:00 PM, 6.31770706176758
9/7/2019 8:56:00 AM, 9/7/2019 12:56:00 PM, 7.43668127059937
9/7/2019 8:57:00 AM, 9/7/2019 12:57:00 PM, 7.66922187805176
9/7/2019 8:58:00 AM, 9/7/2019 12:58:00 PM, 5.25439023971558
9/7/2019 8:59:00 AM, 9/7/2019 12:59:00 PM, 7.19364070892334
9/7/2019 9:00:00 AM, 9/7/2019 1:00:00 PM, 8.09735774993896
9/7/2019 9:01:00 AM, 9/7/2019 1:01:00 PM, 6.13686752319336
9/7/2019 9:02:00 AM, 9/7/2019 1:02:00 PM, 5.76840829849243
9/7/2019 9:03:00 AM, 9/7/2019 1:03:00 PM, 8.00354099273682
9/7/2019 9:04:00 AM, 9/7/2019 1:04:00 PM, 8.00354099273682
9/7/2019 9:05:00 AM, 9/7/2019 1:05:00 PM, 7.82362794876099
9/7/2019 9:06:00 AM, 9/7/2019 1:06:00 PM, 5.86271667480469
9/7/2019 9:07:00 AM, 9/7/2019 1:07:00 PM, 8.39496517181396
9/7/2019 9:08:00 AM, 9/7/2019 1:08:00 PM, 10.7545976638794
9/7/2019 9:09:00 AM, 9/7/2019 1:09:00 PM, 7.96818447113037
9/7/2019 9:10:00 AM, 9/7/2019 1:10:00 PM, 5.68453741073608
9/7/2019 9:11:00 AM, 9/7/2019 1:11:00 PM, 6.20889806747437
9/7/2019 9:12:00 AM, 9/7/2019 1:12:00 PM, 6.43222618103027
9/7/2019 9:13:00 AM, 9/7/2019 1:13:00 PM, 6.31414079666138
9/7/2019 9:14:00 AM, 9/7/2019 1:14:00 PM, 7.8975076675415
9/7/2019 9:15:00 AM, 9/7/2019 1:15:00 PM, 13.001275062561
9/7/2019 9:16:00 AM, 9/7/2019 1:16:00 PM, 9.40805149078369
9/7/2019 9:17:00 AM, 9/7/2019 1:17:00 PM, 9.02785396575928
9/7/2019 9:18:00 AM, 9/7/2019 1:18:00 PM, 9.19119167327881
9/7/2019 9:19:00 AM, 9/7/2019 1:19:00 PM, 10.4600286483765
9/7/2019 9:20:00 AM, 9/7/2019 1:20:00 PM, 9.90411853790283
9/7/2019 9:21:00 AM, 9/7/2019 1:21:00 PM, 7.57668590545654
9/7/2019 9:22:00 AM, 9/7/2019 1:22:00 PM, 5.49512100219727
9/7/2019 9:23:00 AM, 9/7/2019 1:23:00 PM, 8.06180286407471
9/7/2019 9:24:00 AM, 9/7/2019 1:24:00 PM, 9.96633052825928
9/7/2019 9:25:00 AM, 9/7/2019 1:25:00 PM, 8.58442497253418
9/7/2019 9:26:00 AM, 9/7/2019 1:26:00 PM, 8.03104686737061
9/7/2019 9:27:00 AM, 9/7/2019 1:27:00 PM, 8.6015625
9/7/2019 9:28:00 AM, 9/7/2019 1:28:00 PM, 7.95628643035889
9/7/2019 9:29:00 AM, 9/7/2019 1:29:00 PM, 7.20306730270386
9/7/2019 9:30:00 AM, 9/7/2019 1:30:00 PM, 7.492103099823
9/7/2019 9:31:00 AM, 9/7/2019 1:31:00 PM, 5.69342947006226
9/7/2019 9:32:00 AM, 9/7/2019 1:32:00 PM, 5.50683450698853
9/7/2019 9:33:00 AM, 9/7/2019 1:33:00 PM, 6.76207304000854
9/7/2019 9:34:00 AM, 9/7/2019 1:34:00 PM, 7.57146167755127
9/7/2019 9:35:00 AM, 9/7/2019 1:35:00 PM, 13.4327440261841
9/7/2019 9:36:00 AM, 9/7/2019 1:36:00 PM, 11.2260398864746
9/7/2019 9:37:00 AM, 9/7/2019 1:37:00 PM, 10.1337566375732
9/7/2019 9:38:00 AM, 9/7/2019 1:38:00 PM, 7.49042940139771
9/7/2019 9:39:00 AM, 9/7/2019 1:39:00 PM, 6.63113212585449
9/7/2019 9:40:00 AM, 9/7/2019 1:40:00 PM, 6.09163331985474
9/7/2019 9:41:00 AM, 9/7/2019 1:41:00 PM, 4.80354499816895
9/7/2019 9:42:00 AM, 9/7/2019 1:42:00 PM, 4.8880181312561
9/7/2019 9:43:00 AM, 9/7/2019 1:43:00 PM, 4.95182466506958
9/7/2019 9:44:00 AM, 9/7/2019 1:44:00 PM, 4.96201944351196
9/7/2019 9:45:00 AM, 9/7/2019 1:45:00 PM, 4.87747192382813
9/7/2019 9:46:00 AM, 9/7/2019 1:46:00 PM, 5.02463245391846
9/7/2019 9:47:00 AM, 9/7/2019 1:47:00 PM, 4.84362077713013
9/7/2019 9:48:00 AM, 9/7/2019 1:48:00 PM, 4.47527074813843
9/7/2019 9:49:00 AM, 9/7/2019 1:49:00 PM, 4.21917486190796
9/7/2019 9:50:00 AM, 9/7/2019 1:50:00 PM, 4.51985359191895
9/7/2019 9:51:00 AM, 9/7/2019 1:51:00 PM, 4.9380087852478
9/7/2019 9:52:00 AM, 9/7/2019 1:52:00 PM, 4.93904209136963
9/7/2019 9:53:00 AM, 9/7/2019 1:53:00 PM, 6.38113212585449
9/7/2019 9:54:00 AM, 9/7/2019 1:54:00 PM, 6.81917428970337
9/7/2019 9:55:00 AM, 9/7/2019 1:55:00 PM, 6.61309814453125
9/7/2019 9:56:00 AM, 9/7/2019 1:56:00 PM, 4.60385704040527
9/7/2019 9:57:00 AM, 9/7/2019 1:57:00 PM, 4.1117000579834
9/7/2019 9:58:00 AM, 9/7/2019 1:58:00 PM, 4.36611700057983
9/7/2019 9:59:00 AM, 9/7/2019 1:59:00 PM, 7.01730632781982
9/7/2019 10:00:00 AM, 9/7/2019 2:00:00 PM, 7.50515985488892
9/7/2019 10:01:00 AM, 9/7/2019 2:01:00 PM, 9.27835559844971
9/7/2019 10:02:00 AM, 9/7/2019 2:02:00 PM, 8.60986137390137
9/7/2019 10:03:00 AM, 9/7/2019 2:03:00 PM, 7.16399574279785
9/7/2019 10:04:00 AM, 9/7/2019 2:04:00 PM, 7.13840341567993
9/7/2019 10:05:00 AM, 9/7/2019 2:05:00 PM, 7.13840341567993
9/7/2019 10:06:00 AM, 9/7/2019 2:06:00 PM, 7.13840341567993
9/7/2019 10:07:00 AM, 9/7/2019 2:07:00 PM, 9.88615703582764
9/7/2019 10:08:00 AM, 9/7/2019 2:08:00 PM, 6.76882266998291
9/7/2019 10:09:00 AM, 9/7/2019 2:09:00 PM, 6.17565822601318
9/7/2019 10:10:00 AM, 9/7/2019 2:10:00 PM, 7.90191555023193
9/7/2019 10:11:00 AM, 9/7/2019 2:11:00 PM, 9.22202968597412
9/7/2019 10:12:00 AM, 9/7/2019 2:12:00 PM, 9.22605323791504
9/7/2019 10:13:00 AM, 9/7/2019 2:13:00 PM, 10.6274709701538
9/7/2019 10:14:00 AM, 9/7/2019 2:14:00 PM, 10.9501485824585
9/7/2019 10:15:00 AM, 9/7/2019 2:15:00 PM, 14.3213109970093
9/7/2019 10:16:00 AM, 9/7/2019 2:16:00 PM, 13.6004457473755
9/7/2019 10:17:00 AM, 9/7/2019 2:17:00 PM, 11.6752195358276
9/7/2019 10:18:00 AM, 9/7/2019 2:18:00 PM, 9.70504665374756
9/7/2019 10:19:00 AM, 9/7/2019 2:19:00 PM, 11.1915197372437
9/7/2019 10:20:00 AM, 9/7/2019 2:20:00 PM, 8.90536212921143
9/7/2019 10:21:00 AM, 9/7/2019 2:21:00 PM, 7.06784534454346
9/7/2019 10:22:00 AM, 9/7/2019 2:22:00 PM, 5.85203456878662
9/7/2019 10:23:00 AM, 9/7/2019 2:23:00 PM, 6.52816200256348
9/7/2019 10:24:00 AM, 9/7/2019 2:24:00 PM, 8.1470251083374
9/7/2019 10:25:00 AM, 9/7/2019 2:25:00 PM, 8.72411155700684
9/7/2019 10:26:00 AM, 9/7/2019 2:26:00 PM, 7.89142799377441
9/7/2019 10:27:00 AM, 9/7/2019 2:27:00 PM, 7.36372041702271
9/7/2019 10:28:00 AM, 9/7/2019 2:28:00 PM, 7.46697807312012
9/7/2019 10:29:00 AM, 9/7/2019 2:29:00 PM, 6.91784763336182
9/7/2019 10:30:00 AM, 9/7/2019 2:30:00 PM, 6.51318407058716
9/7/2019 10:31:00 AM, 9/7/2019 2:31:00 PM, 6.99716377258301
9/7/2019 10:32:00 AM, 9/7/2019 2:32:00 PM, 8.93888664245605
9/7/2019 10:33:00 AM, 9/7/2019 2:33:00 PM, 7.47751808166504
9/7/2019 10:34:00 AM, 9/7/2019 2:34:00 PM, 7.01771593093872
9/7/2019 10:35:00 AM, 9/7/2019 2:35:00 PM, 5.56812763214111
9/7/2019 10:36:00 AM, 9/7/2019 2:36:00 PM, 5.69268560409546
9/7/2019 10:37:00 AM, 9/7/2019 2:37:00 PM, 5.76396465301514
9/7/2019 10:38:00 AM, 9/7/2019 2:38:00 PM, 4.64087438583374
9/7/2019 10:39:00 AM, 9/7/2019 2:39:00 PM, 5.21539211273193
9/7/2019 10:40:00 AM, 9/7/2019 2:40:00 PM, 5.72107839584351
9/7/2019 10:41:00 AM, 9/7/2019 2:41:00 PM, 5.85601091384888
9/7/2019 10:42:00 AM, 9/7/2019 2:42:00 PM, 6.55204439163208
9/7/2019 10:43:00 AM, 9/7/2019 2:43:00 PM, 6.80392074584961
9/7/2019 10:44:00 AM, 9/7/2019 2:44:00 PM, 5.16092681884766
9/7/2019 10:45:00 AM, 9/7/2019 2:45:00 PM, 5.84961986541748
9/7/2019 10:46:00 AM, 9/7/2019 2:46:00 PM, 7.25085639953613
9/7/2019 10:47:00 AM, 9/7/2019 2:47:00 PM, 5.96554803848267
9/7/2019 10:48:00 AM, 9/7/2019 2:48:00 PM, 5.78870725631714
9/7/2019 10:49:00 AM, 9/7/2019 2:49:00 PM, 5.58339929580688
9/7/2019 10:50:00 AM, 9/7/2019 2:50:00 PM, 5.05025243759155
9/7/2019 10:51:00 AM, 9/7/2019 2:51:00 PM, 6.82173633575439
9/7/2019 10:52:00 AM, 9/7/2019 2:52:00 PM, 7.26495265960693
9/7/2019 10:53:00 AM, 9/7/2019 2:53:00 PM, 6.77036046981812
9/7/2019 10:54:00 AM, 9/7/2019 2:54:00 PM, 6.20626258850098
9/7/2019 10:55:00 AM, 9/7/2019 2:55:00 PM, 6.99766445159912
9/7/2019 10:56:00 AM, 9/7/2019 2:56:00 PM, 6.4445538520813
9/7/2019 10:57:00 AM, 9/7/2019 2:57:00 PM, 6.26452875137329
9/7/2019 10:58:00 AM, 9/7/2019 2:58:00 PM, 5.65055894851685
9/7/2019 10:59:00 AM, 9/7/2019 2:59:00 PM, 5.55872917175293
9/7/2019 11:00:00 AM, 9/7/2019 3:00:00 PM, 5.83800458908081
9/7/2019 11:01:00 AM, 9/7/2019 3:01:00 PM, 5.86357736587524
9/7/2019 11:02:00 AM, 9/7/2019 3:02:00 PM, 5.20042514801025
9/7/2019 11:03:00 AM, 9/7/2019 3:03:00 PM, 6.79405975341797
9/7/2019 11:04:00 AM, 9/7/2019 3:04:00 PM, 7.87096881866455
9/7/2019 11:05:00 AM, 9/7/2019 3:05:00 PM, 6.62646055221558
9/7/2019 11:06:00 AM, 9/7/2019 3:06:00 PM, 6.6303129196167
9/7/2019 11:07:00 AM, 9/7/2019 3:07:00 PM, 6.6303129196167
9/7/2019 11:08:00 AM, 9/7/2019 3:08:00 PM, 5.66261100769043
9/7/2019 11:09:00 AM, 9/7/2019 3:09:00 PM, 5.2411150932312
9/7/2019 11:10:00 AM, 9/7/2019 3:10:00 PM, 6.50768613815308
9/7/2019 11:11:00 AM, 9/7/2019 3:11:00 PM, 7.99052286148071
9/7/2019 11:12:00 AM, 9/7/2019 3:12:00 PM, 9.29299354553223
9/7/2019 11:13:00 AM, 9/7/2019 3:13:00 PM, 7.6724705696106
9/7/2019 11:14:00 AM, 9/7/2019 3:14:00 PM, 6.61485433578491
9/7/2019 11:15:00 AM, 9/7/2019 3:15:00 PM, 5.62679481506348
9/7/2019 11:16:00 AM, 9/7/2019 3:16:00 PM, 5.04826641082764
9/7/2019 11:17:00 AM, 9/7/2019 3:17:00 PM, 6.49818658828735
9/7/2019 11:18:00 AM, 9/7/2019 3:18:00 PM, 5.42627048492432
9/7/2019 11:19:00 AM, 9/7/2019 3:19:00 PM, 5.32064390182495
9/7/2019 11:20:00 AM, 9/7/2019 3:20:00 PM, 5.51804256439209
9/7/2019 11:21:00 AM, 9/7/2019 3:21:00 PM, 4.69126796722412
9/7/2019 11:22:00 AM, 9/7/2019 3:22:00 PM, 5.46766328811646
9/7/2019 11:23:00 AM, 9/7/2019 3:23:00 PM, 6.49825096130371
9/7/2019 11:24:00 AM, 9/7/2019 3:24:00 PM, 5.37280702590942
9/7/2019 11:25:00 AM, 9/7/2019 3:25:00 PM, 6.13108444213867
9/7/2019 11:26:00 AM, 9/7/2019 3:26:00 PM, 5.6004786491394
9/7/2019 11:27:00 AM, 9/7/2019 3:27:00 PM, 5.48627138137817
9/7/2019 11:28:00 AM, 9/7/2019 3:28:00 PM, 5.32885980606079
9/7/2019 11:29:00 AM, 9/7/2019 3:29:00 PM, 5.46993923187256
9/7/2019 11:30:00 AM, 9/7/2019 3:30:00 PM, 5.79074573516846
9/7/2019 11:31:00 AM, 9/7/2019 3:31:00 PM, 5.15929889678955
9/7/2019 11:32:00 AM, 9/7/2019 3:32:00 PM, 5.32433557510376
9/7/2019 11:33:00 AM, 9/7/2019 3:33:00 PM, 4.85290050506592
9/7/2019 11:34:00 AM, 9/7/2019 3:34:00 PM, 4.95978736877441
9/7/2019 11:35:00 AM, 9/7/2019 3:35:00 PM, 4.78711652755737
9/7/2019 11:36:00 AM, 9/7/2019 3:36:00 PM, 4.59047889709473
9/7/2019 11:37:00 AM, 9/7/2019 3:37:00 PM, 4.70349884033203
9/7/2019 11:38:00 AM, 9/7/2019 3:38:00 PM, 5.19696617126465
9/7/2019 11:39:00 AM, 9/7/2019 3:39:00 PM, 5.3997917175293
9/7/2019 11:40:00 AM, 9/7/2019 3:40:00 PM, 5.5686469078064
9/7/2019 11:41:00 AM, 9/7/2019 3:41:00 PM, 4.7024040222168
9/7/2019 11:42:00 AM, 9/7/2019 3:42:00 PM, 5.37131261825562
9/7/2019 11:43:00 AM, 9/7/2019 3:43:00 PM, 5.70174551010132
9/7/2019 11:44:00 AM, 9/7/2019 3:44:00 PM, 5.86409568786621
9/7/2019 11:45:00 AM, 9/7/2019 3:45:00 PM, 5.97078990936279
9/7/2019 11:46:00 AM, 9/7/2019 3:46:00 PM, 5.69802808761597
9/7/2019 11:47:00 AM, 9/7/2019 3:47:00 PM, 4.84338760375977
9/7/2019 11:48:00 AM, 9/7/2019 3:48:00 PM, 4.90602016448975
9/7/2019 11:49:00 AM, 9/7/2019 3:49:00 PM, 4.73202466964722
9/7/2019 11:50:00 AM, 9/7/2019 3:50:00 PM, 4.71295022964478
9/7/2019 11:51:00 AM, 9/7/2019 3:51:00 PM, 5.53543853759766
9/7/2019 11:52:00 AM, 9/7/2019 3:52:00 PM, 5.6232328414917
9/7/2019 11:53:00 AM, 9/7/2019 3:53:00 PM, 6.39049577713013
9/7/2019 11:54:00 AM, 9/7/2019 3:54:00 PM, 6.69628429412842
9/7/2019 11:55:00 AM, 9/7/2019 3:55:00 PM, 6.32215690612793
9/7/2019 11:56:00 AM, 9/7/2019 3:56:00 PM, 6.9587197303772
9/7/2019 11:57:00 AM, 9/7/2019 3:57:00 PM, 5.89641189575195
9/7/2019 11:58:00 AM, 9/7/2019 3:58:00 PM, 5.41038990020752
9/7/2019 11:59:00 AM, 9/7/2019 3:59:00 PM, 4.67478227615356
9/7/2019 12:00:00 PM, 9/7/2019 4:00:00 PM, 5.11135530471802
9/7/2019 12:01:00 PM, 9/7/2019 4:01:00 PM, 4.86275196075439
9/7/2019 12:02:00 PM, 9/7/2019 4:02:00 PM, 4.87766027450562
9/7/2019 12:03:00 PM, 9/7/2019 4:03:00 PM, 5.14471769332886
9/7/2019 12:04:00 PM, 9/7/2019 4:04:00 PM, 4.95757055282593
9/7/2019 12:05:00 PM, 9/7/2019 4:05:00 PM, 4.6386137008667
9/7/2019 12:06:00 PM, 9/7/2019 4:06:00 PM, 5.09359550476074
9/7/2019 12:07:00 PM, 9/7/2019 4:07:00 PM, 5.09228897094727
9/7/2019 12:08:00 PM, 9/7/2019 4:08:00 PM, 5.09228897094727
9/7/2019 12:09:00 PM, 9/7/2019 4:09:00 PM, 5.19469022750854
9/7/2019 12:10:00 PM, 9/7/2019 4:10:00 PM, 5.57187652587891
9/7/2019 12:11:00 PM, 9/7/2019 4:11:00 PM, 5.59585475921631
9/7/2019 12:12:00 PM, 9/7/2019 4:12:00 PM, 5.95722627639771
9/7/2019 12:13:00 PM, 9/7/2019 4:13:00 PM, 5.32815599441528
9/7/2019 12:14:00 PM, 9/7/2019 4:14:00 PM, 4.867995262146
9/7/2019 12:15:00 PM, 9/7/2019 4:15:00 PM, 4.50620651245117
9/7/2019 12:16:00 PM, 9/7/2019 4:16:00 PM, 5.47469043731689
9/7/2019 12:17:00 PM, 9/7/2019 4:17:00 PM, 4.60992431640625
9/7/2019 12:18:00 PM, 9/7/2019 4:18:00 PM, 4.7105860710144
9/7/2019 12:19:00 PM, 9/7/2019 4:19:00 PM, 4.43194246292114
9/7/2019 12:20:00 PM, 9/7/2019 4:20:00 PM, 4.31997966766357
9/7/2019 12:21:00 PM, 9/7/2019 4:21:00 PM, 4.19407033920288
9/7/2019 12:22:00 PM, 9/7/2019 4:22:00 PM, 4.73925113677979
9/7/2019 12:23:00 PM, 9/7/2019 4:23:00 PM, 4.98513889312744
9/7/2019 12:24:00 PM, 9/7/2019 4:24:00 PM, 6.00219869613647
9/7/2019 12:25:00 PM, 9/7/2019 4:25:00 PM, 6.13027334213257
9/7/2019 12:26:00 PM, 9/7/2019 4:26:00 PM, 5.90631151199341
9/7/2019 12:27:00 PM, 9/7/2019 4:27:00 PM, 6.05605459213257
9/7/2019 12:28:00 PM, 9/7/2019 4:28:00 PM, 5.62698745727539
9/7/2019 12:29:00 PM, 9/7/2019 4:29:00 PM, 5.58932828903198
9/7/2019 12:30:00 PM, 9/7/2019 4:30:00 PM, 4.65939569473267
9/7/2019 12:31:00 PM, 9/7/2019 4:31:00 PM, 4.70892095565796
9/7/2019 12:32:00 PM, 9/7/2019 4:32:00 PM, 7.646568775177
9/7/2019 12:33:00 PM, 9/7/2019 4:33:00 PM, 8.40168380737305
9/7/2019 12:34:00 PM, 9/7/2019 4:34:00 PM, 7.74756860733032
9/7/2019 12:35:00 PM, 9/7/2019 4:35:00 PM, 6.87705707550049
9/7/2019 12:36:00 PM, 9/7/2019 4:36:00 PM, 7.21417140960693
9/7/2019 12:37:00 PM, 9/7/2019 4:37:00 PM, 5.00868988037109
9/7/2019 12:38:00 PM, 9/7/2019 4:38:00 PM, 5.74515724182129
9/7/2019 12:39:00 PM, 9/7/2019 4:39:00 PM, 9.23852825164795
9/7/2019 12:40:00 PM, 9/7/2019 4:40:00 PM, 8.48461151123047
9/7/2019 12:41:00 PM, 9/7/2019 4:41:00 PM, 7.94021034240723
9/7/2019 12:42:00 PM, 9/7/2019 4:42:00 PM, 10.3065690994263
9/7/2019 12:43:00 PM, 9/7/2019 4:43:00 PM, 8.92869663238525
9/7/2019 12:44:00 PM, 9/7/2019 4:44:00 PM, 10.843653678894
9/7/2019 12:45:00 PM, 9/7/2019 4:45:00 PM, 11.0109357833862
9/7/2019 12:46:00 PM, 9/7/2019 4:46:00 PM, 7.80220079421997
9/7/2019 12:47:00 PM, 9/7/2019 4:47:00 PM, 7.1087703704834
9/7/2019 12:48:00 PM, 9/7/2019 4:48:00 PM, 6.80531406402588
9/7/2019 12:49:00 PM, 9/7/2019 4:49:00 PM, 6.96568965911865
9/7/2019 12:50:00 PM, 9/7/2019 4:50:00 PM, 5.04407358169556
9/7/2019 12:51:00 PM, 9/7/2019 4:51:00 PM, 5.0034441947937
9/7/2019 12:52:00 PM, 9/7/2019 4:52:00 PM, 5.35174226760864
9/7/2019 12:53:00 PM, 9/7/2019 4:53:00 PM, 6.15471696853638
9/7/2019 12:54:00 PM, 9/7/2019 4:54:00 PM, 6.65279388427734
9/7/2019 12:55:00 PM, 9/7/2019 4:55:00 PM, 6.57345390319824
9/7/2019 12:56:00 PM, 9/7/2019 4:56:00 PM, 13.6319971084595
9/7/2019 12:57:00 PM, 9/7/2019 4:57:00 PM, 13.1116619110107
9/7/2019 12:58:00 PM, 9/7/2019 4:58:00 PM, 13.4584226608276
9/7/2019 12:59:00 PM, 9/7/2019 4:59:00 PM, 8.84807777404785
9/7/2019 1:00:00 PM, 9/7/2019 5:00:00 PM, 9.27664279937744
9/7/2019 1:01:00 PM, 9/7/2019 5:01:00 PM, 8.51910877227783
9/7/2019 1:02:00 PM, 9/7/2019 5:02:00 PM, 10.4434309005737
9/7/2019 1:03:00 PM, 9/7/2019 5:03:00 PM, 9.85445499420166
9/7/2019 1:04:00 PM, 9/7/2019 5:04:00 PM, 11.0030174255371
9/7/2019 1:05:00 PM, 9/7/2019 5:05:00 PM, 7.27119636535645
9/7/2019 1:06:00 PM, 9/7/2019 5:06:00 PM, 6.40845012664795
9/7/2019 1:07:00 PM, 9/7/2019 5:07:00 PM, 5.35728979110718
9/7/2019 1:08:00 PM, 9/7/2019 5:08:00 PM, 5.62617206573486
9/7/2019 1:09:00 PM, 9/7/2019 5:09:00 PM, 5.62617206573486
9/7/2019 1:10:00 PM, 9/7/2019 5:10:00 PM, 6.62673568725586
9/7/2019 1:11:00 PM, 9/7/2019 5:11:00 PM, 5.56940698623657
9/7/2019 1:12:00 PM, 9/7/2019 5:12:00 PM, 5.28326320648193
9/7/2019 1:13:00 PM, 9/7/2019 5:13:00 PM, 5.34917449951172
9/7/2019 1:14:00 PM, 9/7/2019 5:14:00 PM, 5.10722684860229
9/7/2019 1:15:00 PM, 9/7/2019 5:15:00 PM, 4.53394603729248
9/7/2019 1:16:00 PM, 9/7/2019 5:16:00 PM, 4.7238917350769
9/7/2019 1:17:00 PM, 9/7/2019 5:17:00 PM, 4.57297563552856
9/7/2019 1:18:00 PM, 9/7/2019 5:18:00 PM, 4.72197484970093
9/7/2019 1:19:00 PM, 9/7/2019 5:19:00 PM, 5.30364894866943
9/7/2019 1:20:00 PM, 9/7/2019 5:20:00 PM, 3.99369430541992
9/7/2019 1:21:00 PM, 9/7/2019 5:21:00 PM, 4.38798046112061
9/7/2019 1:22:00 PM, 9/7/2019 5:22:00 PM, 3.92405652999878
9/7/2019 1:23:00 PM, 9/7/2019 5:23:00 PM, 5.63668632507324
9/7/2019 1:24:00 PM, 9/7/2019 5:24:00 PM, 5.70183897018433
9/7/2019 1:25:00 PM, 9/7/2019 5:25:00 PM, 6.71719932556152
9/7/2019 1:26:00 PM, 9/7/2019 5:26:00 PM, 6.17155838012695
9/7/2019 1:27:00 PM, 9/7/2019 5:27:00 PM, 4.13787460327148
9/7/2019 1:28:00 PM, 9/7/2019 5:28:00 PM, 6.39170980453491
9/7/2019 1:29:00 PM, 9/7/2019 5:29:00 PM, 5.40709400177002
9/7/2019 1:30:00 PM, 9/7/2019 5:30:00 PM, 5.08077716827393
9/7/2019 1:31:00 PM, 9/7/2019 5:31:00 PM, 6.40279388427734
9/7/2019 1:32:00 PM, 9/7/2019 5:32:00 PM, 5.43540477752686
9/7/2019 1:33:00 PM, 9/7/2019 5:33:00 PM, 5.77115869522095
9/7/2019 1:34:00 PM, 9/7/2019 5:34:00 PM, 6.43347930908203
9/7/2019 1:35:00 PM, 9/7/2019 5:35:00 PM, 7.00426530838013
9/7/2019 1:36:00 PM, 9/7/2019 5:36:00 PM, 6.26599597930908
9/7/2019 1:37:00 PM, 9/7/2019 5:37:00 PM, 4.46903133392334
9/7/2019 1:38:00 PM, 9/7/2019 5:38:00 PM, 4.07051658630371
9/7/2019 1:39:00 PM, 9/7/2019 5:39:00 PM, 4.19960784912109
9/7/2019 1:40:00 PM, 9/7/2019 5:40:00 PM, 5.2049560546875
9/7/2019 1:41:00 PM, 9/7/2019 5:41:00 PM, 6.55257320404053
9/7/2019 1:42:00 PM, 9/7/2019 5:42:00 PM, 3.93556380271912
9/7/2019 1:43:00 PM, 9/7/2019 5:43:00 PM, 2.89525318145752
9/7/2019 1:44:00 PM, 9/7/2019 5:44:00 PM, 2.6625075340271
9/7/2019 1:45:00 PM, 9/7/2019 5:45:00 PM, 2.72066330909729
9/7/2019 1:46:00 PM, 9/7/2019 5:46:00 PM, 6.03103733062744
9/7/2019 1:47:00 PM, 9/7/2019 5:47:00 PM, 9.39704513549805
9/7/2019 1:48:00 PM, 9/7/2019 5:48:00 PM, 10.7651863098145
9/7/2019 1:49:00 PM, 9/7/2019 5:49:00 PM, 13.9907121658325
9/7/2019 1:50:00 PM, 9/7/2019 5:50:00 PM, 9.19988250732422
9/7/2019 1:51:00 PM, 9/7/2019 5:51:00 PM, 8.95668601989746
9/7/2019 1:52:00 PM, 9/7/2019 5:52:00 PM, 12.8648672103882
9/7/2019 1:53:00 PM, 9/7/2019 5:53:00 PM, 13.7535667419434
9/7/2019 1:54:00 PM, 9/7/2019 5:54:00 PM, 13.7946081161499
9/7/2019 1:55:00 PM, 9/7/2019 5:55:00 PM, 9.35173034667969
9/7/2019 1:56:00 PM, 9/7/2019 5:56:00 PM, 5.20926284790039
9/7/2019 1:57:00 PM, 9/7/2019 5:57:00 PM, 4.28067445755005
9/7/2019 1:58:00 PM, 9/7/2019 5:58:00 PM, 4.9826774597168
9/7/2019 1:59:00 PM, 9/7/2019 5:59:00 PM, 7.96031856536865
9/7/2019 2:00:00 PM, 9/7/2019 6:00:00 PM, 5.48892116546631
9/7/2019 2:01:00 PM, 9/7/2019 6:01:00 PM, 6.68774652481079
9/7/2019 2:02:00 PM, 9/7/2019 6:02:00 PM, 9.05082607269287
9/7/2019 2:03:00 PM, 9/7/2019 6:03:00 PM, 9.44052028656006
9/7/2019 2:04:00 PM, 9/7/2019 6:04:00 PM, 7.08029079437256
9/7/2019 2:05:00 PM, 9/7/2019 6:05:00 PM, 12.1179647445679
9/7/2019 2:06:00 PM, 9/7/2019 6:06:00 PM, 7.76598262786865
9/7/2019 2:07:00 PM, 9/7/2019 6:07:00 PM, 6.29414749145508
9/7/2019 2:08:00 PM, 9/7/2019 6:08:00 PM, 3.96662092208862
9/7/2019 2:09:00 PM, 9/7/2019 6:09:00 PM, 3.5619170665741
9/7/2019 2:10:00 PM, 9/7/2019 6:10:00 PM, 3.5619170665741
9/7/2019 2:11:00 PM, 9/7/2019 6:11:00 PM, 4.89096164703369
9/7/2019 2:12:00 PM, 9/7/2019 6:12:00 PM, 5.22188377380371
9/7/2019 2:13:00 PM, 9/7/2019 6:13:00 PM, 13.0574884414673
9/7/2019 2:14:00 PM, 9/7/2019 6:14:00 PM, 12.1478900909424
9/7/2019 2:15:00 PM, 9/7/2019 6:15:00 PM, 13.3356876373291
9/7/2019 2:16:00 PM, 9/7/2019 6:16:00 PM, 13.7525901794434
9/7/2019 2:17:00 PM, 9/7/2019 6:17:00 PM, 16.384635925293
9/7/2019 2:18:00 PM, 9/7/2019 6:18:00 PM, 12.3662738800049
9/7/2019 2:19:00 PM, 9/7/2019 6:19:00 PM, 24.1150531768799
9/7/2019 2:20:00 PM, 9/7/2019 6:20:00 PM, 22.3736209869385
9/7/2019 2:21:00 PM, 9/7/2019 6:21:00 PM, 9.14064407348633
9/7/2019 2:22:00 PM, 9/7/2019 6:22:00 PM, 7.98217058181763
9/7/2019 2:23:00 PM, 9/7/2019 6:23:00 PM, 4.52863550186157
9/7/2019 2:24:00 PM, 9/7/2019 6:24:00 PM, 4.13305521011353
9/7/2019 2:25:00 PM, 9/7/2019 6:25:00 PM, 4.22610950469971
9/7/2019 2:26:00 PM, 9/7/2019 6:26:00 PM, 4.38354778289795
9/7/2019 2:27:00 PM, 9/7/2019 6:27:00 PM, 4.96918678283691
9/7/2019 2:28:00 PM, 9/7/2019 6:28:00 PM, 5.15724897384644
9/7/2019 2:29:00 PM, 9/7/2019 6:29:00 PM, 4.90119886398315
9/7/2019 2:30:00 PM, 9/7/2019 6:30:00 PM, 5.2153000831604
9/7/2019 2:31:00 PM, 9/7/2019 6:31:00 PM, 5.19907522201538
9/7/2019 2:32:00 PM, 9/7/2019 6:32:00 PM, 5.69399833679199
9/7/2019 2:33:00 PM, 9/7/2019 6:33:00 PM, 5.32398796081543
9/7/2019 2:34:00 PM, 9/7/2019 6:34:00 PM, 4.54383277893066
9/7/2019 2:35:00 PM, 9/7/2019 6:35:00 PM, 4.56257247924805
9/7/2019 2:36:00 PM, 9/7/2019 6:36:00 PM, 4.4877405166626
9/7/2019 2:37:00 PM, 9/7/2019 6:37:00 PM, 5.73458814620972
9/7/2019 2:38:00 PM, 9/7/2019 6:38:00 PM, 6.84185981750488
9/7/2019 2:39:00 PM, 9/7/2019 6:39:00 PM, 7.32349967956543
9/7/2019 2:40:00 PM, 9/7/2019 6:40:00 PM, 6.71040344238281
9/7/2019 2:41:00 PM, 9/7/2019 6:41:00 PM, 4.54200983047485
9/7/2019 2:42:00 PM, 9/7/2019 6:42:00 PM, 3.62591767311096
9/7/2019 2:43:00 PM, 9/7/2019 6:43:00 PM, 4.35666465759277
9/7/2019 2:44:00 PM, 9/7/2019 6:44:00 PM, 14.6901588439941
9/7/2019 2:45:00 PM, 9/7/2019 6:45:00 PM, 10.0910243988037
9/7/2019 2:46:00 PM, 9/7/2019 6:46:00 PM, 6.98021602630615
9/7/2019 2:47:00 PM, 9/7/2019 6:47:00 PM, 5.04563474655151
9/7/2019 2:48:00 PM, 9/7/2019 6:48:00 PM, 3.90331101417542
9/7/2019 2:49:00 PM, 9/7/2019 6:49:00 PM, 3.28583526611328
9/7/2019 2:50:00 PM, 9/7/2019 6:50:00 PM, 2.90034580230713
9/7/2019 2:51:00 PM, 9/7/2019 6:51:00 PM, 4.50277423858643
9/7/2019 2:52:00 PM, 9/7/2019 6:52:00 PM, 7.69126987457275
9/7/2019 2:53:00 PM, 9/7/2019 6:53:00 PM, 8.69541168212891
9/7/2019 2:54:00 PM, 9/7/2019 6:54:00 PM, 11.4819793701172
9/7/2019 2:55:00 PM, 9/7/2019 6:55:00 PM, 6.38180685043335
9/7/2019 2:56:00 PM, 9/7/2019 6:56:00 PM, 3.11921334266663
9/7/2019 2:57:00 PM, 9/7/2019 6:57:00 PM, 3.13751983642578
9/7/2019 2:58:00 PM, 9/7/2019 6:58:00 PM, 2.6909282207489
9/7/2019 2:59:00 PM, 9/7/2019 6:59:00 PM, 3.53548812866211
9/7/2019 3:00:00 PM, 9/7/2019 7:00:00 PM, 3.57446622848511
9/7/2019 3:01:00 PM, 9/7/2019 7:01:00 PM, 3.77908277511597
9/7/2019 3:02:00 PM, 9/7/2019 7:02:00 PM, 4.5234169960022
9/7/2019 3:03:00 PM, 9/7/2019 7:03:00 PM, 6.52243661880493
9/7/2019 3:04:00 PM, 9/7/2019 7:04:00 PM, 7.87742042541504
9/7/2019 3:05:00 PM, 9/7/2019 7:05:00 PM, 5.68942642211914
9/7/2019 3:06:00 PM, 9/7/2019 7:06:00 PM, 3.65632033348083
9/7/2019 3:07:00 PM, 9/7/2019 7:07:00 PM, 3.30961847305298
9/7/2019 3:08:00 PM, 9/7/2019 7:08:00 PM, 3.70429921150208
9/7/2019 3:09:00 PM, 9/7/2019 7:09:00 PM, 5.42390394210815
9/7/2019 3:10:00 PM, 9/7/2019 7:10:00 PM, 6.89459800720215
9/7/2019 3:11:00 PM, 9/7/2019 7:11:00 PM, 6.89459800720215
9/7/2019 3:12:00 PM, 9/7/2019 7:12:00 PM, 5.9249382019043
9/7/2019 3:13:00 PM, 9/7/2019 7:13:00 PM, 4.15325355529785
9/7/2019 3:14:00 PM, 9/7/2019 7:14:00 PM, 6.89561319351196
9/7/2019 3:15:00 PM, 9/7/2019 7:15:00 PM, 7.85462093353271
9/7/2019 3:16:00 PM, 9/7/2019 7:16:00 PM, 3.7351930141449
9/7/2019 3:17:00 PM, 9/7/2019 7:17:00 PM, 2.8804247379303
9/7/2019 3:18:00 PM, 9/7/2019 7:18:00 PM, 2.98677015304565
9/7/2019 3:19:00 PM, 9/7/2019 7:19:00 PM, 2.802405834198
9/7/2019 3:20:00 PM, 9/7/2019 7:20:00 PM, 3.02568554878235
9/7/2019 3:21:00 PM, 9/7/2019 7:21:00 PM, 4.77525806427002
9/7/2019 3:22:00 PM, 9/7/2019 7:22:00 PM, 5.79304933547974
9/7/2019 3:23:00 PM, 9/7/2019 7:23:00 PM, 6.90200853347778
9/7/2019 3:24:00 PM, 9/7/2019 7:24:00 PM, 5.53727293014526
9/7/2019 3:25:00 PM, 9/7/2019 7:25:00 PM, 4.39303493499756
9/7/2019 3:26:00 PM, 9/7/2019 7:26:00 PM, 3.38542652130127
9/7/2019 3:27:00 PM, 9/7/2019 7:27:00 PM, 2.65859365463257
9/7/2019 3:28:00 PM, 9/7/2019 7:28:00 PM, 3.71362996101379
9/7/2019 3:29:00 PM, 9/7/2019 7:29:00 PM, 5.72873735427856
9/7/2019 3:30:00 PM, 9/7/2019 7:30:00 PM, 3.37935423851013
9/7/2019 3:31:00 PM, 9/7/2019 7:31:00 PM, 2.38729619979858
9/7/2019 3:32:00 PM, 9/7/2019 7:32:00 PM, 3.37628984451294
9/7/2019 3:33:00 PM, 9/7/2019 7:33:00 PM, 2.38137674331665
9/7/2019 3:34:00 PM, 9/7/2019 7:34:00 PM, 2.46429777145386
9/7/2019 3:35:00 PM, 9/7/2019 7:35:00 PM, 2.17960429191589
9/7/2019 3:36:00 PM, 9/7/2019 7:36:00 PM, 2.37329411506653
9/7/2019 3:37:00 PM, 9/7/2019 7:37:00 PM, 3.29326796531677
9/7/2019 3:38:00 PM, 9/7/2019 7:38:00 PM, 3.47707986831665
9/7/2019 3:39:00 PM, 9/7/2019 7:39:00 PM, 2.62394237518311
9/7/2019 3:40:00 PM, 9/7/2019 7:40:00 PM, 2.54146575927734
9/7/2019 3:41:00 PM, 9/7/2019 7:41:00 PM, 2.68437910079956
9/7/2019 3:42:00 PM, 9/7/2019 7:42:00 PM, 4.6791353225708
9/7/2019 3:43:00 PM, 9/7/2019 7:43:00 PM, 7.49687528610229
9/7/2019 3:44:00 PM, 9/7/2019 7:44:00 PM, 5.17084074020386
9/7/2019 3:45:00 PM, 9/7/2019 7:45:00 PM, 3.62308812141418
9/7/2019 3:46:00 PM, 9/7/2019 7:46:00 PM, 2.3085765838623
9/7/2019 3:47:00 PM, 9/7/2019 7:47:00 PM, 2.04781413078308
9/7/2019 3:48:00 PM, 9/7/2019 7:48:00 PM, 2.92139148712158
9/7/2019 3:49:00 PM, 9/7/2019 7:49:00 PM, 2.4402756690979
9/7/2019 3:50:00 PM, 9/7/2019 7:50:00 PM, 2.48163294792175
9/7/2019 3:51:00 PM, 9/7/2019 7:51:00 PM, 2.78661608695984
9/7/2019 3:52:00 PM, 9/7/2019 7:52:00 PM, 4.86964273452759
9/7/2019 3:53:00 PM, 9/7/2019 7:53:00 PM, 8.39719486236572
9/7/2019 3:54:00 PM, 9/7/2019 7:54:00 PM, 9.81891250610352
9/7/2019 3:55:00 PM, 9/7/2019 7:55:00 PM, 8.85306167602539
9/7/2019 3:56:00 PM, 9/7/2019 7:56:00 PM, 8.93710136413574
9/7/2019 3:57:00 PM, 9/7/2019 7:57:00 PM, 10.8789081573486
9/7/2019 3:58:00 PM, 9/7/2019 7:58:00 PM, 5.48556518554687
9/7/2019 3:59:00 PM, 9/7/2019 7:59:00 PM, 5.44995498657227
9/7/2019 4:00:00 PM, 9/7/2019 8:00:00 PM, 4.34833383560181
9/7/2019 4:01:00 PM, 9/7/2019 8:01:00 PM, 4.888099193573
9/7/2019 4:02:00 PM, 9/7/2019 8:02:00 PM, 3.04356455802917
9/7/2019 4:03:00 PM, 9/7/2019 8:03:00 PM, 3.75624513626099
9/7/2019 4:04:00 PM, 9/7/2019 8:04:00 PM, 6.65202569961548
9/7/2019 4:05:00 PM, 9/7/2019 8:05:00 PM, 8.33938217163086
9/7/2019 4:06:00 PM, 9/7/2019 8:06:00 PM, 13.365574836731
9/7/2019 4:07:00 PM, 9/7/2019 8:07:00 PM, 10.8128747940063
9/7/2019 4:08:00 PM, 9/7/2019 8:08:00 PM, 10.8113594055176
9/7/2019 4:09:00 PM, 9/7/2019 8:09:00 PM, 12.0883073806763
9/7/2019 4:10:00 PM, 9/7/2019 8:10:00 PM, 6.64854383468628
9/7/2019 4:11:00 PM, 9/7/2019 8:11:00 PM, 5.11459827423096
9/7/2019 4:12:00 PM, 9/7/2019 8:12:00 PM, 5.11459827423096
9/7/2019 4:13:00 PM, 9/7/2019 8:13:00 PM, 5.89219808578491
9/7/2019 4:14:00 PM, 9/7/2019 8:14:00 PM, 5.42312908172607
9/7/2019 4:15:00 PM, 9/7/2019 8:15:00 PM, 5.09285306930542
9/7/2019 4:16:00 PM, 9/7/2019 8:16:00 PM, 10.6026678085327
9/7/2019 4:17:00 PM, 9/7/2019 8:17:00 PM, 3.04921913146973
9/7/2019 4:18:00 PM, 9/7/2019 8:18:00 PM, 4.23335075378418
9/7/2019 4:19:00 PM, 9/7/2019 8:19:00 PM, 8.83084201812744
9/7/2019 4:20:00 PM, 9/7/2019 8:20:00 PM, 8.78903102874756
9/7/2019 4:21:00 PM, 9/7/2019 8:21:00 PM, 14.4300699234009
9/7/2019 4:22:00 PM, 9/7/2019 8:22:00 PM, 15.3169374465942
9/7/2019 4:23:00 PM, 9/7/2019 8:23:00 PM, 10.3625717163086
9/7/2019 4:24:00 PM, 9/7/2019 8:24:00 PM, 4.65417957305908
9/7/2019 4:25:00 PM, 9/7/2019 8:25:00 PM, 2.60557746887207
9/7/2019 4:26:00 PM, 9/7/2019 8:26:00 PM, 3.75490927696228
9/7/2019 4:27:00 PM, 9/7/2019 8:27:00 PM, 6.15750885009766
9/7/2019 4:28:00 PM, 9/7/2019 8:28:00 PM, 5.54064416885376
9/7/2019 4:29:00 PM, 9/7/2019 8:29:00 PM, 5.32416534423828
9/7/2019 4:30:00 PM, 9/7/2019 8:30:00 PM, 3.21821665763855
9/7/2019 4:31:00 PM, 9/7/2019 8:31:00 PM, 3.16052079200745
9/7/2019 4:32:00 PM, 9/7/2019 8:32:00 PM, 3.35288071632385
9/7/2019 4:33:00 PM, 9/7/2019 8:33:00 PM, 3.43598175048828
9/7/2019 4:34:00 PM, 9/7/2019 8:34:00 PM, 4.75225162506104
9/7/2019 4:35:00 PM, 9/7/2019 8:35:00 PM, 10.9515724182129
9/7/2019 4:36:00 PM, 9/7/2019 8:36:00 PM, 12.3932266235352
9/7/2019 4:37:00 PM, 9/7/2019 8:37:00 PM, 5.75028944015503
9/7/2019 4:38:00 PM, 9/7/2019 8:38:00 PM, 6.65707778930664
9/7/2019 4:39:00 PM, 9/7/2019 8:39:00 PM, 7.03358268737793
9/7/2019 4:40:00 PM, 9/7/2019 8:40:00 PM, 5.99887132644653
9/7/2019 4:41:00 PM, 9/7/2019 8:41:00 PM, 5.8351001739502
9/7/2019 4:42:00 PM, 9/7/2019 8:42:00 PM, 5.57559537887573
9/7/2019 4:43:00 PM, 9/7/2019 8:43:00 PM, 4.52894306182861
9/7/2019 4:44:00 PM, 9/7/2019 8:44:00 PM, 4.31426668167114
9/7/2019 4:45:00 PM, 9/7/2019 8:45:00 PM, 3.45299577713013
9/7/2019 4:46:00 PM, 9/7/2019 8:46:00 PM, 4.03459644317627
9/7/2019 4:47:00 PM, 9/7/2019 8:47:00 PM, 3.17437291145325
9/7/2019 4:48:00 PM, 9/7/2019 8:48:00 PM, 2.8961763381958
9/7/2019 4:49:00 PM, 9/7/2019 8:49:00 PM, 3.77679705619812
9/7/2019 4:50:00 PM, 9/7/2019 8:50:00 PM, 2.98708558082581
9/7/2019 4:51:00 PM, 9/7/2019 8:51:00 PM, 3.8361554145813
9/7/2019 4:52:00 PM, 9/7/2019 8:52:00 PM, 3.69632625579834
9/7/2019 4:53:00 PM, 9/7/2019 8:53:00 PM, 3.67554593086243
9/7/2019 4:54:00 PM, 9/7/2019 8:54:00 PM, 3.38418245315552
9/7/2019 4:55:00 PM, 9/7/2019 8:55:00 PM, 2.12880849838257
9/7/2019 4:56:00 PM, 9/7/2019 8:56:00 PM, 2.15106010437012
9/7/2019 4:57:00 PM, 9/7/2019 8:57:00 PM, 2.91717457771301
9/7/2019 4:58:00 PM, 9/7/2019 8:58:00 PM, 3.99969291687012
9/7/2019 4:59:00 PM, 9/7/2019 8:59:00 PM, 3.68693614006042
9/7/2019 5:00:00 PM, 9/7/2019 9:00:00 PM, 4.55977773666382
9/7/2019 5:01:00 PM, 9/7/2019 9:01:00 PM, 3.2022397518158
9/7/2019 5:02:00 PM, 9/7/2019 9:02:00 PM, 3.54209160804749
9/7/2019 5:03:00 PM, 9/7/2019 9:03:00 PM, 3.42371797561646
9/7/2019 5:04:00 PM, 9/7/2019 9:04:00 PM, 4.36729145050049
9/7/2019 5:05:00 PM, 9/7/2019 9:05:00 PM, 4.70537090301514
9/7/2019 5:06:00 PM, 9/7/2019 9:06:00 PM, 4.94853067398071
9/7/2019 5:07:00 PM, 9/7/2019 9:07:00 PM, 5.45040941238403
9/7/2019 5:08:00 PM, 9/7/2019 9:08:00 PM, 5.26274919509888
9/7/2019 5:09:00 PM, 9/7/2019 9:09:00 PM, 6.03693723678589
9/7/2019 5:10:00 PM, 9/7/2019 9:10:00 PM, 6.57422876358032
9/7/2019 5:11:00 PM, 9/7/2019 9:11:00 PM, 6.07009077072144
9/7/2019 5:12:00 PM, 9/7/2019 9:12:00 PM, 5.4970588684082
9/7/2019 5:13:00 PM, 9/7/2019 9:13:00 PM, 5.4970588684082
9/7/2019 5:14:00 PM, 9/7/2019 9:14:00 PM, 5.12824392318726
9/7/2019 5:15:00 PM, 9/7/2019 9:15:00 PM, 5.15917253494263
9/7/2019 5:16:00 PM, 9/7/2019 9:16:00 PM, 5.7260947227478
9/7/2019 5:17:00 PM, 9/7/2019 9:17:00 PM, 6.33404207229614
9/7/2019 5:18:00 PM, 9/7/2019 9:18:00 PM, 7.19988059997559
9/7/2019 5:19:00 PM, 9/7/2019 9:19:00 PM, 16.0117149353027
9/7/2019 5:20:00 PM, 9/7/2019 9:20:00 PM, 13.9135732650757
9/7/2019 5:21:00 PM, 9/7/2019 9:21:00 PM, 12.9032497406006
9/7/2019 5:22:00 PM, 9/7/2019 9:22:00 PM, 12.5674734115601
9/7/2019 5:23:00 PM, 9/7/2019 9:23:00 PM, 9.40107440948486
9/7/2019 5:24:00 PM, 9/7/2019 9:24:00 PM, 5.88440942764282
9/7/2019 5:25:00 PM, 9/7/2019 9:25:00 PM, 3.23471736907959
9/7/2019 5:26:00 PM, 9/7/2019 9:26:00 PM, 4.13449954986572
9/7/2019 5:27:00 PM, 9/7/2019 9:27:00 PM, 5.30824089050293
9/7/2019 5:28:00 PM, 9/7/2019 9:28:00 PM, 11.1219453811646
9/7/2019 5:29:00 PM, 9/7/2019 9:29:00 PM, 15.7900733947754
9/7/2019 5:30:00 PM, 9/7/2019 9:30:00 PM, 13.0147533416748
9/7/2019 5:31:00 PM, 9/7/2019 9:31:00 PM, 13.8493032455444
9/7/2019 5:32:00 PM, 9/7/2019 9:32:00 PM, 14.9537115097046
9/7/2019 5:33:00 PM, 9/7/2019 9:33:00 PM, 10.0901584625244
9/7/2019 5:34:00 PM, 9/7/2019 9:34:00 PM, 13.160062789917
9/7/2019 5:35:00 PM, 9/7/2019 9:35:00 PM, 7.9193549156189
9/7/2019 5:36:00 PM, 9/7/2019 9:36:00 PM, 10.7295789718628
9/7/2019 5:37:00 PM, 9/7/2019 9:37:00 PM, 8.98258590698242
9/7/2019 5:38:00 PM, 9/7/2019 9:38:00 PM, 5.36377143859863
9/7/2019 5:39:00 PM, 9/7/2019 9:39:00 PM, 5.33522987365723
9/7/2019 5:40:00 PM, 9/7/2019 9:40:00 PM, 5.1246223449707
9/7/2019 5:41:00 PM, 9/7/2019 9:41:00 PM, 4.8528151512146
9/7/2019 5:42:00 PM, 9/7/2019 9:42:00 PM, 5.02712488174438
9/7/2019 5:43:00 PM, 9/7/2019 9:43:00 PM, 5.0891375541687
9/7/2019 5:44:00 PM, 9/7/2019 9:44:00 PM, 4.41882228851318
9/7/2019 5:45:00 PM, 9/7/2019 9:45:00 PM, 2.99974393844604
9/7/2019 5:46:00 PM, 9/7/2019 9:46:00 PM, 3.66144967079163
9/7/2019 5:47:00 PM, 9/7/2019 9:47:00 PM, 4.05905914306641
9/7/2019 5:48:00 PM, 9/7/2019 9:48:00 PM, 4.25946187973022
9/7/2019 5:49:00 PM, 9/7/2019 9:49:00 PM, 3.40433502197266
9/7/2019 5:50:00 PM, 9/7/2019 9:50:00 PM, 3.47685670852661
9/7/2019 5:51:00 PM, 9/7/2019 9:51:00 PM, 3.68260264396667
9/7/2019 5:52:00 PM, 9/7/2019 9:52:00 PM, 3.58194899559021
9/7/2019 5:53:00 PM, 9/7/2019 9:53:00 PM, 4.49444580078125
9/7/2019 5:54:00 PM, 9/7/2019 9:54:00 PM, 4.10717391967773
9/7/2019 5:55:00 PM, 9/7/2019 9:55:00 PM, 5.40223598480225
9/7/2019 5:56:00 PM, 9/7/2019 9:56:00 PM, 5.82577610015869
9/7/2019 5:57:00 PM, 9/7/2019 9:57:00 PM, 5.07194805145264
9/7/2019 5:58:00 PM, 9/7/2019 9:58:00 PM, 5.51541662216187
9/7/2019 5:59:00 PM, 9/7/2019 9:59:00 PM, 5.6688404083252
9/7/2019 6:00:00 PM, 9/7/2019 10:00:00 PM, 6.34534692764282
9/7/2019 6:01:00 PM, 9/7/2019 10:01:00 PM, 5.54467678070068
9/7/2019 6:02:00 PM, 9/7/2019 10:02:00 PM, 4.88457202911377
9/7/2019 6:03:00 PM, 9/7/2019 10:03:00 PM, 5.62769079208374
9/7/2019 6:04:00 PM, 9/7/2019 10:04:00 PM, 4.35042762756348
9/7/2019 6:05:00 PM, 9/7/2019 10:05:00 PM, 4.84533643722534
9/7/2019 6:06:00 PM, 9/7/2019 10:06:00 PM, 5.07094049453735
9/7/2019 6:07:00 PM, 9/7/2019 10:07:00 PM, 4.86400127410889
9/7/2019 6:08:00 PM, 9/7/2019 10:08:00 PM, 5.38088130950928
9/7/2019 6:09:00 PM, 9/7/2019 10:09:00 PM, 4.14133882522583
9/7/2019 6:10:00 PM, 9/7/2019 10:10:00 PM, 2.71138095855713
9/7/2019 6:11:00 PM, 9/7/2019 10:11:00 PM, 3.59069442749023
9/7/2019 6:12:00 PM, 9/7/2019 10:12:00 PM, 2.46393346786499
9/7/2019 6:13:00 PM, 9/7/2019 10:13:00 PM, 2.85151982307434
9/7/2019 6:14:00 PM, 9/7/2019 10:14:00 PM, 2.85151982307434
9/7/2019 6:15:00 PM, 9/7/2019 10:15:00 PM, 2.77852463722229
9/7/2019 6:16:00 PM, 9/7/2019 10:16:00 PM, 2.131263256073
9/7/2019 6:17:00 PM, 9/7/2019 10:17:00 PM, 2.0041036605835
9/7/2019 6:18:00 PM, 9/7/2019 10:18:00 PM, 2.43355488777161
9/7/2019 6:19:00 PM, 9/7/2019 10:19:00 PM, 5.91440200805664
9/7/2019 6:20:00 PM, 9/7/2019 10:20:00 PM, 10.7474899291992
9/7/2019 6:21:00 PM, 9/7/2019 10:21:00 PM, 19.0689716339111
9/7/2019 6:22:00 PM, 9/7/2019 10:22:00 PM, 8.27957820892334
9/7/2019 6:23:00 PM, 9/7/2019 10:23:00 PM, 3.55811214447021
9/7/2019 6:24:00 PM, 9/7/2019 10:24:00 PM, 3.85680294036865
9/7/2019 6:25:00 PM, 9/7/2019 10:25:00 PM, 3.61885738372803
9/7/2019 6:26:00 PM, 9/7/2019 10:26:00 PM, 3.44861030578613
9/7/2019 6:27:00 PM, 9/7/2019 10:27:00 PM, 4.40785789489746
9/7/2019 6:28:00 PM, 9/7/2019 10:28:00 PM, 6.77360343933105
9/7/2019 6:29:00 PM, 9/7/2019 10:29:00 PM, 7.82245206832886
9/7/2019 6:30:00 PM, 9/7/2019 10:30:00 PM, 7.04864406585693
9/7/2019 6:31:00 PM, 9/7/2019 10:31:00 PM, 5.44581699371338
9/7/2019 6:32:00 PM, 9/7/2019 10:32:00 PM, 4.60488033294678
9/7/2019 6:33:00 PM, 9/7/2019 10:33:00 PM, 4.44754314422607
9/7/2019 6:34:00 PM, 9/7/2019 10:34:00 PM, 3.24853825569153
9/7/2019 6:35:00 PM, 9/7/2019 10:35:00 PM, 3.39947891235352
9/7/2019 6:36:00 PM, 9/7/2019 10:36:00 PM, 2.73649740219116
9/7/2019 6:37:00 PM, 9/7/2019 10:37:00 PM, 2.3198447227478
9/7/2019 6:38:00 PM, 9/7/2019 10:38:00 PM, 2.4246678352356
9/7/2019 6:39:00 PM, 9/7/2019 10:39:00 PM, 2.16133189201355
9/7/2019 6:40:00 PM, 9/7/2019 10:40:00 PM, 2.49182391166687
9/7/2019 6:41:00 PM, 9/7/2019 10:41:00 PM, 2.64043974876404
9/7/2019 6:42:00 PM, 9/7/2019 10:42:00 PM, 2.54068422317505
9/7/2019 6:43:00 PM, 9/7/2019 10:43:00 PM, 2.51131939888
9/7/2019 6:44:00 PM, 9/7/2019 10:44:00 PM, 4.67130994796753
9/7/2019 6:45:00 PM, 9/7/2019 10:45:00 PM, 5.02768182754517
9/7/2019 6:46:00 PM, 9/7/2019 10:46:00 PM, 5.54803514480591
9/7/2019 6:47:00 PM, 9/7/2019 10:47:00 PM, 3.84900546073914
9/7/2019 6:48:00 PM, 9/7/2019 10:48:00 PM, 3.88689970970154
9/7/2019 6:49:00 PM, 9/7/2019 10:49:00 PM, 4.29164600372314
9/7/2019 6:50:00 PM, 9/7/2019 10:50:00 PM, 3.20188593864441
9/7/2019 6:51:00 PM, 9/7/2019 10:51:00 PM, 3.43136858940125
9/7/2019 6:52:00 PM, 9/7/2019 10:52:00 PM, 2.90181303024292
9/7/2019 6:53:00 PM, 9/7/2019 10:53:00 PM, 4.01234865188599
9/7/2019 6:54:00 PM, 9/7/2019 10:54:00 PM, 4.39333248138428
9/7/2019 6:55:00 PM, 9/7/2019 10:55:00 PM, 3.96869516372681
9/7/2019 6:56:00 PM, 9/7/2019 10:56:00 PM, 2.51409506797791
9/7/2019 6:57:00 PM, 9/7/2019 10:57:00 PM, 2.14291715621948
9/7/2019 6:58:00 PM, 9/7/2019 10:58:00 PM, 2.12392520904541
9/7/2019 6:59:00 PM, 9/7/2019 10:59:00 PM, 2.31307506561279
9/7/2019 7:00:00 PM, 9/7/2019 11:00:00 PM, 2.28834581375122
9/7/2019 7:01:00 PM, 9/7/2019 11:01:00 PM, 2.2901873588562
9/7/2019 7:02:00 PM, 9/7/2019 11:02:00 PM, 2.95646333694458
9/7/2019 7:03:00 PM, 9/7/2019 11:03:00 PM, 3.21985626220703
9/7/2019 7:04:00 PM, 9/7/2019 11:04:00 PM, 3.81138134002686
9/7/2019 7:05:00 PM, 9/7/2019 11:05:00 PM, 3.081214427948
9/7/2019 7:06:00 PM, 9/7/2019 11:06:00 PM, 4.39731073379517
9/7/2019 7:07:00 PM, 9/7/2019 11:07:00 PM, 3.31821203231812
9/7/2019 7:08:00 PM, 9/7/2019 11:08:00 PM, 3.06481838226318
9/7/2019 7:09:00 PM, 9/7/2019 11:09:00 PM, 2.18968629837036
9/7/2019 7:10:00 PM, 9/7/2019 11:10:00 PM, 2.33080840110779
9/7/2019 7:11:00 PM, 9/7/2019 11:11:00 PM, 2.91225504875183
9/7/2019 7:12:00 PM, 9/7/2019 11:12:00 PM, 3.33278822898865
9/7/2019 7:13:00 PM, 9/7/2019 11:13:00 PM, 2.56129431724548
9/7/2019 7:14:00 PM, 9/7/2019 11:14:00 PM, 2.7185218334198
9/7/2019 7:15:00 PM, 9/7/2019 11:15:00 PM, 2.7185218334198
9/7/2019 7:16:00 PM, 9/7/2019 11:16:00 PM, 2.71429920196533
9/7/2019 7:17:00 PM, 9/7/2019 11:17:00 PM, 2.24398589134216
9/7/2019 7:18:00 PM, 9/7/2019 11:18:00 PM, 2.48367118835449
9/7/2019 7:19:00 PM, 9/7/2019 11:19:00 PM, 3.59824919700623
9/7/2019 7:20:00 PM, 9/7/2019 11:20:00 PM, 2.54724383354187
9/7/2019 7:21:00 PM, 9/7/2019 11:21:00 PM, 2.80496001243591
9/7/2019 7:22:00 PM, 9/7/2019 11:22:00 PM, 2.8367006778717
9/7/2019 7:23:00 PM, 9/7/2019 11:23:00 PM, 3.05423164367676
9/7/2019 7:24:00 PM, 9/7/2019 11:24:00 PM, 3.78449535369873
9/7/2019 7:25:00 PM, 9/7/2019 11:25:00 PM, 3.42278814315796
9/7/2019 7:26:00 PM, 9/7/2019 11:26:00 PM, 3.01352763175964
9/7/2019 7:27:00 PM, 9/7/2019 11:27:00 PM, 3.67492270469666
9/7/2019 7:28:00 PM, 9/7/2019 11:28:00 PM, 3.39862203598022
9/7/2019 7:29:00 PM, 9/7/2019 11:29:00 PM, 4.64011716842651
9/7/2019 7:30:00 PM, 9/7/2019 11:30:00 PM, 3.80097031593323
9/7/2019 7:31:00 PM, 9/7/2019 11:31:00 PM, 3.70769476890564
9/7/2019 7:32:00 PM, 9/7/2019 11:32:00 PM, 3.31293559074402
9/7/2019 7:33:00 PM, 9/7/2019 11:33:00 PM, 3.73404407501221
9/7/2019 7:34:00 PM, 9/7/2019 11:34:00 PM, 3.92792987823486
9/7/2019 7:35:00 PM, 9/7/2019 11:35:00 PM, 2.5096116065979
9/7/2019 7:36:00 PM, 9/7/2019 11:36:00 PM, 3.22547388076782
9/7/2019 7:37:00 PM, 9/7/2019 11:37:00 PM, 2.43028354644775
9/7/2019 7:38:00 PM, 9/7/2019 11:38:00 PM, 2.24341416358948
9/7/2019 7:39:00 PM, 9/7/2019 11:39:00 PM, 2.77433633804321
9/7/2019 7:40:00 PM, 9/7/2019 11:40:00 PM, 2.36187171936035
9/7/2019 7:41:00 PM, 9/7/2019 11:41:00 PM, 3.08935904502869
9/7/2019 7:42:00 PM, 9/7/2019 11:42:00 PM, 3.5100474357605
9/7/2019 7:43:00 PM, 9/7/2019 11:43:00 PM, 4.22469711303711
9/7/2019 7:44:00 PM, 9/7/2019 11:44:00 PM, 5.48916339874268
9/7/2019 7:45:00 PM, 9/7/2019 11:45:00 PM, 4.67628335952759
9/7/2019 7:46:00 PM, 9/7/2019 11:46:00 PM, 4.22453689575195
9/7/2019 7:47:00 PM, 9/7/2019 11:47:00 PM, 4.7474160194397
9/7/2019 7:48:00 PM, 9/7/2019 11:48:00 PM, 4.90239238739014
9/7/2019 7:49:00 PM, 9/7/2019 11:49:00 PM, 4.84952592849731
9/7/2019 7:50:00 PM, 9/7/2019 11:50:00 PM, 3.59256434440613
9/7/2019 7:51:00 PM, 9/7/2019 11:51:00 PM, 2.59005999565125
9/7/2019 7:52:00 PM, 9/7/2019 11:52:00 PM, 2.97540497779846
9/7/2019 7:53:00 PM, 9/7/2019 11:53:00 PM, 2.97145342826843
9/7/2019 7:54:00 PM, 9/7/2019 11:54:00 PM, 4.53785800933838
9/7/2019 7:55:00 PM, 9/7/2019 11:55:00 PM, 12.450535774231
9/7/2019 7:56:00 PM, 9/7/2019 11:56:00 PM, 16.0924053192139
9/7/2019 7:57:00 PM, 9/7/2019 11:57:00 PM, 12.354926109314
9/7/2019 7:58:00 PM, 9/7/2019 11:58:00 PM, 5.14849376678467
9/7/2019 7:59:00 PM, 9/7/2019 11:59:00 PM, 7.056715965271
9/7/2019 8:00:00 PM, 9/8/2019 12:00:00 AM, 5.55923938751221
9/7/2019 8:01:00 PM, 9/8/2019 12:01:00 AM, 5.30818605422974
9/7/2019 8:02:00 PM, 9/8/2019 12:02:00 AM, 4.92153358459473
9/7/2019 8:03:00 PM, 9/8/2019 12:03:00 AM, 4.35897731781006
9/7/2019 8:04:00 PM, 9/8/2019 12:04:00 AM, 6.45947790145874
9/7/2019 8:05:00 PM, 9/8/2019 12:05:00 AM, 4.08083581924438
9/7/2019 8:06:00 PM, 9/8/2019 12:06:00 AM, 3.09211158752441
9/7/2019 8:07:00 PM, 9/8/2019 12:07:00 AM, 3.52917146682739
9/7/2019 8:08:00 PM, 9/8/2019 12:08:00 AM, 3.29282355308533
9/7/2019 8:09:00 PM, 9/8/2019 12:09:00 AM, 4.24411773681641
9/7/2019 8:10:00 PM, 9/8/2019 12:10:00 AM, 4.73372364044189
9/7/2019 8:11:00 PM, 9/8/2019 12:11:00 AM, 5.85542154312134
9/7/2019 8:12:00 PM, 9/8/2019 12:12:00 AM, 6.10825538635254
9/7/2019 8:13:00 PM, 9/8/2019 12:13:00 AM, 5.54494714736938
9/7/2019 8:14:00 PM, 9/8/2019 12:14:00 AM, 5.74089908599854
9/7/2019 8:15:00 PM, 9/8/2019 12:15:00 AM, 4.50016260147095
9/7/2019 8:16:00 PM, 9/8/2019 12:16:00 AM, 4.50016260147095
9/7/2019 8:17:00 PM, 9/8/2019 12:17:00 AM, 4.50016260147095
9/7/2019 8:18:00 PM, 9/8/2019 12:18:00 AM, 5.64922475814819
9/7/2019 8:19:00 PM, 9/8/2019 12:19:00 AM, 6.62120151519775
9/7/2019 8:20:00 PM, 9/8/2019 12:20:00 AM, 8.18567848205566
9/7/2019 8:21:00 PM, 9/8/2019 12:21:00 AM, 8.84231758117676
9/7/2019 8:22:00 PM, 9/8/2019 12:22:00 AM, 8.15391826629639
9/7/2019 8:23:00 PM, 9/8/2019 12:23:00 AM, 6.67135524749756
9/7/2019 8:24:00 PM, 9/8/2019 12:24:00 AM, 5.74755001068115
9/7/2019 8:25:00 PM, 9/8/2019 12:25:00 AM, 4.43394613265991
9/7/2019 8:26:00 PM, 9/8/2019 12:26:00 AM, 4.99681186676025
9/7/2019 8:27:00 PM, 9/8/2019 12:27:00 AM, 4.30464649200439
9/7/2019 8:28:00 PM, 9/8/2019 12:28:00 AM, 4.99893999099731
9/7/2019 8:29:00 PM, 9/8/2019 12:29:00 AM, 3.0284628868103
9/7/2019 8:30:00 PM, 9/8/2019 12:30:00 AM, 2.53468060493469
9/7/2019 8:31:00 PM, 9/8/2019 12:31:00 AM, 2.69570755958557
9/7/2019 8:32:00 PM, 9/8/2019 12:32:00 AM, 3.41972494125366
9/7/2019 8:33:00 PM, 9/8/2019 12:33:00 AM, 5.22878980636597
9/7/2019 8:34:00 PM, 9/8/2019 12:34:00 AM, 4.66178894042969
9/7/2019 8:35:00 PM, 9/8/2019 12:35:00 AM, 3.96890068054199
9/7/2019 8:36:00 PM, 9/8/2019 12:36:00 AM, 4.1063175201416
9/7/2019 8:37:00 PM, 9/8/2019 12:37:00 AM, 3.96340203285217
9/7/2019 8:38:00 PM, 9/8/2019 12:38:00 AM, 3.58407592773437
9/7/2019 8:39:00 PM, 9/8/2019 12:39:00 AM, 4.04290103912354
9/7/2019 8:40:00 PM, 9/8/2019 12:40:00 AM, 4.5156307220459
9/7/2019 8:41:00 PM, 9/8/2019 12:41:00 AM, 4.27798748016357
9/7/2019 8:42:00 PM, 9/8/2019 12:42:00 AM, 3.70798587799072
9/7/2019 8:43:00 PM, 9/8/2019 12:43:00 AM, 3.85390686988831
9/7/2019 8:44:00 PM, 9/8/2019 12:44:00 AM, 4.15904712677002
9/7/2019 8:45:00 PM, 9/8/2019 12:45:00 AM, 4.58069086074829
9/7/2019 8:46:00 PM, 9/8/2019 12:46:00 AM, 5.5300989151001
9/7/2019 8:47:00 PM, 9/8/2019 12:47:00 AM, 5.52848863601685
9/7/2019 8:48:00 PM, 9/8/2019 12:48:00 AM, 5.52959299087524
9/7/2019 8:49:00 PM, 9/8/2019 12:49:00 AM, 5.47581100463867
9/7/2019 8:50:00 PM, 9/8/2019 12:50:00 AM, 5.91574811935425
9/7/2019 8:51:00 PM, 9/8/2019 12:51:00 AM, 6.4696626663208
9/7/2019 8:52:00 PM, 9/8/2019 12:52:00 AM, 9.8460168838501
9/7/2019 8:53:00 PM, 9/8/2019 12:53:00 AM, 9.49724388122559
9/7/2019 8:54:00 PM, 9/8/2019 12:54:00 AM, 13.7132539749146
9/7/2019 8:55:00 PM, 9/8/2019 12:55:00 AM, 11.8018159866333
9/7/2019 8:56:00 PM, 9/8/2019 12:56:00 AM, 11.5000438690186
9/7/2019 8:57:00 PM, 9/8/2019 12:57:00 AM, 20.3038902282715
9/7/2019 8:58:00 PM, 9/8/2019 12:58:00 AM, 15.8933076858521
9/7/2019 8:59:00 PM, 9/8/2019 12:59:00 AM, 14.608865737915
9/7/2019 9:00:00 PM, 9/8/2019 1:00:00 AM, 8.9854621887207
9/7/2019 9:01:00 PM, 9/8/2019 1:01:00 AM, 6.973060131073
9/7/2019 9:02:00 PM, 9/8/2019 1:02:00 AM, 5.370934009552
9/7/2019 9:03:00 PM, 9/8/2019 1:03:00 AM, 5.36110019683838
9/7/2019 9:04:00 PM, 9/8/2019 1:04:00 AM, 3.91003274917603
9/7/2019 9:05:00 PM, 9/8/2019 1:05:00 AM, 3.27296447753906
9/7/2019 9:06:00 PM, 9/8/2019 1:06:00 AM, 2.94585347175598
9/7/2019 9:07:00 PM, 9/8/2019 1:07:00 AM, 3.35247945785522
9/7/2019 9:08:00 PM, 9/8/2019 1:08:00 AM, 3.72385334968567
9/7/2019 9:09:00 PM, 9/8/2019 1:09:00 AM, 4.21970415115356
9/7/2019 9:10:00 PM, 9/8/2019 1:10:00 AM, 3.96113228797913
9/7/2019 9:11:00 PM, 9/8/2019 1:11:00 AM, 4.28069734573364
9/7/2019 9:12:00 PM, 9/8/2019 1:12:00 AM, 4.06354475021362
9/7/2019 9:13:00 PM, 9/8/2019 1:13:00 AM, 3.22267007827759
9/7/2019 9:14:00 PM, 9/8/2019 1:14:00 AM, 3.60695791244507
9/7/2019 9:15:00 PM, 9/8/2019 1:15:00 AM, 5.03676795959473
9/7/2019 9:16:00 PM, 9/8/2019 1:16:00 AM, 4.51579284667969
9/7/2019 9:17:00 PM, 9/8/2019 1:17:00 AM, 4.3761568069458
9/7/2019 9:18:00 PM, 9/8/2019 1:18:00 AM, 4.3761568069458
9/7/2019 9:19:00 PM, 9/8/2019 1:19:00 AM, 3.9365816116333
9/7/2019 9:20:00 PM, 9/8/2019 1:20:00 AM, 4.06795501708984
9/7/2019 9:21:00 PM, 9/8/2019 1:21:00 AM, 5.28191518783569
9/7/2019 9:22:00 PM, 9/8/2019 1:22:00 AM, 5.22355270385742
9/7/2019 9:23:00 PM, 9/8/2019 1:23:00 AM, 4.08835029602051
9/7/2019 9:24:00 PM, 9/8/2019 1:24:00 AM, 4.34129762649536
9/7/2019 9:25:00 PM, 9/8/2019 1:25:00 AM, 4.3443775177002
9/7/2019 9:26:00 PM, 9/8/2019 1:26:00 AM, 5.59135818481445
9/7/2019 9:27:00 PM, 9/8/2019 1:27:00 AM, 5.87901401519775
9/7/2019 9:28:00 PM, 9/8/2019 1:28:00 AM, 5.1329927444458
9/7/2019 9:29:00 PM, 9/8/2019 1:29:00 AM, 4.64755153656006
9/7/2019 9:30:00 PM, 9/8/2019 1:30:00 AM, 6.01159048080444
9/7/2019 9:31:00 PM, 9/8/2019 1:31:00 AM, 5.63294076919556
9/7/2019 9:32:00 PM, 9/8/2019 1:32:00 AM, 5.8326849937439
9/7/2019 9:33:00 PM, 9/8/2019 1:33:00 AM, 5.49220752716064
9/7/2019 9:34:00 PM, 9/8/2019 1:34:00 AM, 4.84822654724121
9/7/2019 9:35:00 PM, 9/8/2019 1:35:00 AM, 6.56285333633423
9/7/2019 9:36:00 PM, 9/8/2019 1:36:00 AM, 6.75037956237793
9/7/2019 9:37:00 PM, 9/8/2019 1:37:00 AM, 6.00057315826416
9/7/2019 9:38:00 PM, 9/8/2019 1:38:00 AM, 6.74499797821045
9/7/2019 9:39:00 PM, 9/8/2019 1:39:00 AM, 6.58019781112671
9/7/2019 9:40:00 PM, 9/8/2019 1:40:00 AM, 6.65057563781738
9/7/2019 9:41:00 PM, 9/8/2019 1:41:00 AM, 6.7785587310791
9/7/2019 9:42:00 PM, 9/8/2019 1:42:00 AM, 6.94766807556152
9/7/2019 9:43:00 PM, 9/8/2019 1:43:00 AM, 7.94796752929687
9/7/2019 9:44:00 PM, 9/8/2019 1:44:00 AM, 6.79485034942627
9/7/2019 9:45:00 PM, 9/8/2019 1:45:00 AM, 10.2398643493652
9/7/2019 9:46:00 PM, 9/8/2019 1:46:00 AM, 9.43731784820557
9/7/2019 9:47:00 PM, 9/8/2019 1:47:00 AM, 6.40283823013306
9/7/2019 9:48:00 PM, 9/8/2019 1:48:00 AM, 5.78127002716064
9/7/2019 9:49:00 PM, 9/8/2019 1:49:00 AM, 6.23010110855103
9/7/2019 9:50:00 PM, 9/8/2019 1:50:00 AM, 7.18694686889648
9/7/2019 9:51:00 PM, 9/8/2019 1:51:00 AM, 8.46151447296143
9/7/2019 9:52:00 PM, 9/8/2019 1:52:00 AM, 7.49628114700317
9/7/2019 9:53:00 PM, 9/8/2019 1:53:00 AM, 7.69093322753906
9/7/2019 9:54:00 PM, 9/8/2019 1:54:00 AM, 5.56315851211548
9/7/2019 9:55:00 PM, 9/8/2019 1:55:00 AM, 4.5780029296875
9/7/2019 9:56:00 PM, 9/8/2019 1:56:00 AM, 3.84989738464355
9/7/2019 9:57:00 PM, 9/8/2019 1:57:00 AM, 4.19309377670288
9/7/2019 9:58:00 PM, 9/8/2019 1:58:00 AM, 5.91500234603882
9/7/2019 9:59:00 PM, 9/8/2019 1:59:00 AM, 7.03294277191162
9/7/2019 10:00:00 PM, 9/8/2019 2:00:00 AM, 6.84057521820068
9/7/2019 10:01:00 PM, 9/8/2019 2:01:00 AM, 7.05106019973755
9/7/2019 10:02:00 PM, 9/8/2019 2:02:00 AM, 6.60965967178345
9/7/2019 10:03:00 PM, 9/8/2019 2:03:00 AM, 6.26714086532593
9/7/2019 10:04:00 PM, 9/8/2019 2:04:00 AM, 6.07973146438599
9/7/2019 10:05:00 PM, 9/8/2019 2:05:00 AM, 5.21593046188354
9/7/2019 10:06:00 PM, 9/8/2019 2:06:00 AM, 6.3316478729248
9/7/2019 10:07:00 PM, 9/8/2019 2:07:00 AM, 5.95404434204102
9/7/2019 10:08:00 PM, 9/8/2019 2:08:00 AM, 4.97794628143311
9/7/2019 10:09:00 PM, 9/8/2019 2:09:00 AM, 4.74443912506104
9/7/2019 10:10:00 PM, 9/8/2019 2:10:00 AM, 4.08155727386475
9/7/2019 10:11:00 PM, 9/8/2019 2:11:00 AM, 4.69617795944214
9/7/2019 10:12:00 PM, 9/8/2019 2:12:00 AM, 4.85406112670898
9/7/2019 10:13:00 PM, 9/8/2019 2:13:00 AM, 4.5429162979126
9/7/2019 10:14:00 PM, 9/8/2019 2:14:00 AM, 4.28486204147339
9/7/2019 10:15:00 PM, 9/8/2019 2:15:00 AM, 3.8364315032959
9/7/2019 10:16:00 PM, 9/8/2019 2:16:00 AM, 4.1604380607605
9/7/2019 10:17:00 PM, 9/8/2019 2:17:00 AM, 4.09614944458008
9/7/2019 10:18:00 PM, 9/8/2019 2:18:00 AM, 3.94084310531616
9/7/2019 10:19:00 PM, 9/8/2019 2:19:00 AM, 3.94084310531616
9/7/2019 10:20:00 PM, 9/8/2019 2:20:00 AM, 4.45965671539307
9/7/2019 10:21:00 PM, 9/8/2019 2:21:00 AM, 5.22849082946777
9/7/2019 10:22:00 PM, 9/8/2019 2:22:00 AM, 6.53267621994019
9/7/2019 10:23:00 PM, 9/8/2019 2:23:00 AM, 5.9928297996521
9/7/2019 10:24:00 PM, 9/8/2019 2:24:00 AM, 6.00971126556396
9/7/2019 10:25:00 PM, 9/8/2019 2:25:00 AM, 5.80426263809204
9/7/2019 10:26:00 PM, 9/8/2019 2:26:00 AM, 3.4528694152832
9/7/2019 10:27:00 PM, 9/8/2019 2:27:00 AM, 3.85798406600952
9/7/2019 10:28:00 PM, 9/8/2019 2:28:00 AM, 4.89631175994873
9/7/2019 10:29:00 PM, 9/8/2019 2:29:00 AM, 5.14335441589355
9/7/2019 10:30:00 PM, 9/8/2019 2:30:00 AM, 5.16423892974854
9/7/2019 10:31:00 PM, 9/8/2019 2:31:00 AM, 5.65458106994629
9/7/2019 10:32:00 PM, 9/8/2019 2:32:00 AM, 5.59023475646973
9/7/2019 10:33:00 PM, 9/8/2019 2:33:00 AM, 4.84034109115601
9/7/2019 10:34:00 PM, 9/8/2019 2:34:00 AM, 4.929368019104
9/7/2019 10:35:00 PM, 9/8/2019 2:35:00 AM, 5.06861925125122
9/7/2019 10:36:00 PM, 9/8/2019 2:36:00 AM, 5.27145051956177
9/7/2019 10:37:00 PM, 9/8/2019 2:37:00 AM, 6.26135540008545
9/7/2019 10:38:00 PM, 9/8/2019 2:38:00 AM, 6.6435661315918
9/7/2019 10:39:00 PM, 9/8/2019 2:39:00 AM, 6.85383415222168
9/7/2019 10:40:00 PM, 9/8/2019 2:40:00 AM, 6.47717332839966
9/7/2019 10:41:00 PM, 9/8/2019 2:41:00 AM, 6.33671522140503
9/7/2019 10:42:00 PM, 9/8/2019 2:42:00 AM, 6.89964389801025
9/7/2019 10:43:00 PM, 9/8/2019 2:43:00 AM, 6.68927192687988
9/7/2019 10:44:00 PM, 9/8/2019 2:44:00 AM, 6.92885446548462
9/7/2019 10:45:00 PM, 9/8/2019 2:45:00 AM, 7.19902515411377
9/7/2019 10:46:00 PM, 9/8/2019 2:46:00 AM, 7.54361391067505
9/7/2019 10:47:00 PM, 9/8/2019 2:47:00 AM, 7.10950517654419
9/7/2019 10:48:00 PM, 9/8/2019 2:48:00 AM, 7.08200931549072
9/7/2019 10:49:00 PM, 9/8/2019 2:49:00 AM, 7.01793336868286
9/7/2019 10:50:00 PM, 9/8/2019 2:50:00 AM, 6.13321018218994
9/7/2019 10:51:00 PM, 9/8/2019 2:51:00 AM, 6.4320011138916
9/7/2019 10:52:00 PM, 9/8/2019 2:52:00 AM, 7.54024410247803
9/7/2019 10:53:00 PM, 9/8/2019 2:53:00 AM, 8.56650352478027
9/7/2019 10:54:00 PM, 9/8/2019 2:54:00 AM, 7.49907684326172
9/7/2019 10:55:00 PM, 9/8/2019 2:55:00 AM, 7.39708471298218
9/7/2019 10:56:00 PM, 9/8/2019 2:56:00 AM, 8.18845653533936
9/7/2019 10:57:00 PM, 9/8/2019 2:57:00 AM, 8.78902721405029
9/7/2019 10:58:00 PM, 9/8/2019 2:58:00 AM, 7.91917896270752
9/7/2019 10:59:00 PM, 9/8/2019 2:59:00 AM, 7.94100952148437
9/7/2019 11:00:00 PM, 9/8/2019 3:00:00 AM, 7.63235521316528
9/7/2019 11:01:00 PM, 9/8/2019 3:01:00 AM, 7.67442655563354
9/7/2019 11:02:00 PM, 9/8/2019 3:02:00 AM, 6.56232690811157
9/7/2019 11:03:00 PM, 9/8/2019 3:03:00 AM, 7.2383861541748
9/7/2019 11:04:00 PM, 9/8/2019 3:04:00 AM, 7.74616527557373
9/7/2019 11:05:00 PM, 9/8/2019 3:05:00 AM, 7.62013721466064
9/7/2019 11:06:00 PM, 9/8/2019 3:06:00 AM, 8.11997890472412
9/7/2019 11:07:00 PM, 9/8/2019 3:07:00 AM, 8.50339031219482
9/7/2019 11:08:00 PM, 9/8/2019 3:08:00 AM, 8.32158088684082
9/7/2019 11:09:00 PM, 9/8/2019 3:09:00 AM, 8.32474136352539
9/7/2019 11:10:00 PM, 9/8/2019 3:10:00 AM, 8.19093418121338
9/7/2019 11:11:00 PM, 9/8/2019 3:11:00 AM, 7.88508081436157
9/7/2019 11:12:00 PM, 9/8/2019 3:12:00 AM, 7.8796854019165
9/7/2019 11:13:00 PM, 9/8/2019 3:13:00 AM, 7.71638917922974
9/7/2019 11:14:00 PM, 9/8/2019 3:14:00 AM, 7.26179695129395
9/7/2019 11:15:00 PM, 9/8/2019 3:15:00 AM, 6.71615314483643
9/7/2019 11:16:00 PM, 9/8/2019 3:16:00 AM, 7.21742391586304
9/7/2019 11:17:00 PM, 9/8/2019 3:17:00 AM, 6.97786664962769
9/7/2019 11:18:00 PM, 9/8/2019 3:18:00 AM, 6.77611875534058
9/7/2019 11:19:00 PM, 9/8/2019 3:19:00 AM, 7.15839242935181
9/7/2019 11:20:00 PM, 9/8/2019 3:20:00 AM, 7.15839242935181
9/7/2019 11:21:00 PM, 9/8/2019 3:21:00 AM, 9.70889282226562
9/7/2019 11:22:00 PM, 9/8/2019 3:22:00 AM, 10.5395631790161
9/7/2019 11:23:00 PM, 9/8/2019 3:23:00 AM, 10.2768220901489
9/7/2019 11:24:00 PM, 9/8/2019 3:24:00 AM, 10.3037042617798
9/7/2019 11:25:00 PM, 9/8/2019 3:25:00 AM, 9.88508129119873
9/7/2019 11:26:00 PM, 9/8/2019 3:26:00 AM, 10.833610534668
9/7/2019 11:27:00 PM, 9/8/2019 3:27:00 AM, 12.9306106567383
9/7/2019 11:28:00 PM, 9/8/2019 3:28:00 AM, 12.1095476150513
9/7/2019 11:29:00 PM, 9/8/2019 3:29:00 AM, 13.1536855697632
9/7/2019 11:30:00 PM, 9/8/2019 3:30:00 AM, 12.9486169815063
9/7/2019 11:31:00 PM, 9/8/2019 3:31:00 AM, 14.7458429336548
9/7/2019 11:32:00 PM, 9/8/2019 3:32:00 AM, 12.5398139953613
9/7/2019 11:33:00 PM, 9/8/2019 3:33:00 AM, 13.7456197738647
9/7/2019 11:34:00 PM, 9/8/2019 3:34:00 AM, 14.0290031433105
9/7/2019 11:35:00 PM, 9/8/2019 3:35:00 AM, 14.7974634170532
9/7/2019 11:36:00 PM, 9/8/2019 3:36:00 AM, 13.6571102142334
9/7/2019 11:37:00 PM, 9/8/2019 3:37:00 AM, 12.993408203125
9/7/2019 11:38:00 PM, 9/8/2019 3:38:00 AM, 14.3691720962524
9/7/2019 11:39:00 PM, 9/8/2019 3:39:00 AM, 11.8876304626465
9/7/2019 11:40:00 PM, 9/8/2019 3:40:00 AM, 10.548565864563
9/7/2019 11:41:00 PM, 9/8/2019 3:41:00 AM, 7.06080770492554
9/7/2019 11:42:00 PM, 9/8/2019 3:42:00 AM, 8.54213523864746
9/7/2019 11:43:00 PM, 9/8/2019 3:43:00 AM, 7.84705829620361
9/7/2019 11:44:00 PM, 9/8/2019 3:44:00 AM, 8.26935195922852
9/7/2019 11:45:00 PM, 9/8/2019 3:45:00 AM, 10.4681215286255
9/7/2019 11:46:00 PM, 9/8/2019 3:46:00 AM, 9.86928939819336
9/7/2019 11:47:00 PM, 9/8/2019 3:47:00 AM, 10.8154134750366
9/7/2019 11:48:00 PM, 9/8/2019 3:48:00 AM, 12.5819597244263
9/7/2019 11:49:00 PM, 9/8/2019 3:49:00 AM, 11.9924545288086
9/7/2019 11:50:00 PM, 9/8/2019 3:50:00 AM, 11.3149509429932
9/7/2019 11:51:00 PM, 9/8/2019 3:51:00 AM, 10.7418222427368
9/7/2019 11:52:00 PM, 9/8/2019 3:52:00 AM, 10.8116188049316
9/7/2019 11:53:00 PM, 9/8/2019 3:53:00 AM, 12.2466239929199
9/7/2019 11:54:00 PM, 9/8/2019 3:54:00 AM, 11.8562126159668
9/7/2019 11:55:00 PM, 9/8/2019 3:55:00 AM, 12.5201387405396
9/7/2019 11:56:00 PM, 9/8/2019 3:56:00 AM, 12.8061618804932
9/7/2019 11:57:00 PM, 9/8/2019 3:57:00 AM, 10.421329498291
9/7/2019 11:58:00 PM, 9/8/2019 3:58:00 AM, 11.1067390441895
9/7/2019 11:59:00 PM, 9/8/2019 3:59:00 AM, 12.9032917022705
9/8/2019 12:00:00 AM, 9/8/2019 4:00:00 AM, 14.1920051574707
9/8/2019 12:01:00 AM, 9/8/2019 4:01:00 AM, 13.585919380188
9/8/2019 12:02:00 AM, 9/8/2019 4:02:00 AM, 13.9206247329712
9/8/2019 12:03:00 AM, 9/8/2019 4:03:00 AM, 13.4508771896362
9/8/2019 12:04:00 AM, 9/8/2019 4:04:00 AM, 16.1041145324707
9/8/2019 12:05:00 AM, 9/8/2019 4:05:00 AM, 14.918701171875
9/8/2019 12:06:00 AM, 9/8/2019 4:06:00 AM, 11.7364206314087
9/8/2019 12:07:00 AM, 9/8/2019 4:07:00 AM, 14.9791307449341
9/8/2019 12:08:00 AM, 9/8/2019 4:08:00 AM, 13.9756336212158
9/8/2019 12:09:00 AM, 9/8/2019 4:09:00 AM, 12.2277755737305
9/8/2019 12:10:00 AM, 9/8/2019 4:10:00 AM, 13.8594646453857
9/8/2019 12:11:00 AM, 9/8/2019 4:11:00 AM, 14.5396194458008
9/8/2019 12:12:00 AM, 9/8/2019 4:12:00 AM, 10.957202911377
9/8/2019 12:13:00 AM, 9/8/2019 4:13:00 AM, 13.5223960876465
9/8/2019 12:14:00 AM, 9/8/2019 4:14:00 AM, 16.9267024993896
9/8/2019 12:15:00 AM, 9/8/2019 4:15:00 AM, 18.2149314880371
9/8/2019 12:16:00 AM, 9/8/2019 4:16:00 AM, 18.5052547454834
9/8/2019 12:17:00 AM, 9/8/2019 4:17:00 AM, 18.0471000671387
9/8/2019 12:18:00 AM, 9/8/2019 4:18:00 AM, 17.4172210693359
9/8/2019 12:19:00 AM, 9/8/2019 4:19:00 AM, 16.651008605957
9/8/2019 12:20:00 AM, 9/8/2019 4:20:00 AM, 16.0657787322998
9/8/2019 12:21:00 AM, 9/8/2019 4:21:00 AM, 16.0657787322998
9/8/2019 12:22:00 AM, 9/8/2019 4:22:00 AM, 15.184534072876
9/8/2019 12:23:00 AM, 9/8/2019 4:23:00 AM, 15.4519720077515
9/8/2019 12:24:00 AM, 9/8/2019 4:24:00 AM, 17.2014980316162
9/8/2019 12:25:00 AM, 9/8/2019 4:25:00 AM, 16.6759548187256
9/8/2019 12:26:00 AM, 9/8/2019 4:26:00 AM, 15.7968235015869
9/8/2019 12:27:00 AM, 9/8/2019 4:27:00 AM, 16.3067951202393
9/8/2019 12:28:00 AM, 9/8/2019 4:28:00 AM, 16.5435009002686
9/8/2019 12:29:00 AM, 9/8/2019 4:29:00 AM, 16.2627620697021
9/8/2019 12:30:00 AM, 9/8/2019 4:30:00 AM, 16.0695533752441
9/8/2019 12:31:00 AM, 9/8/2019 4:31:00 AM, 18.129903793335
9/8/2019 12:32:00 AM, 9/8/2019 4:32:00 AM, 18.7196617126465
9/8/2019 12:33:00 AM, 9/8/2019 4:33:00 AM, 16.162712097168
9/8/2019 12:34:00 AM, 9/8/2019 4:34:00 AM, 18.1693897247314
9/8/2019 12:35:00 AM, 9/8/2019 4:35:00 AM, 18.8270950317383
9/8/2019 12:36:00 AM, 9/8/2019 4:36:00 AM, 19.9981231689453
9/8/2019 12:37:00 AM, 9/8/2019 4:37:00 AM, 18.8665218353271
9/8/2019 12:38:00 AM, 9/8/2019 4:38:00 AM, 18.131893157959
9/8/2019 12:39:00 AM, 9/8/2019 4:39:00 AM, 17.875804901123
9/8/2019 12:40:00 AM, 9/8/2019 4:40:00 AM, 18.533088684082
9/8/2019 12:41:00 AM, 9/8/2019 4:41:00 AM, 18.0590591430664
9/8/2019 12:42:00 AM, 9/8/2019 4:42:00 AM, 16.6484203338623
9/8/2019 12:43:00 AM, 9/8/2019 4:43:00 AM, 15.5834436416626
9/8/2019 12:44:00 AM, 9/8/2019 4:44:00 AM, 16.9366493225098
9/8/2019 12:45:00 AM, 9/8/2019 4:45:00 AM, 16.704683303833
9/8/2019 12:46:00 AM, 9/8/2019 4:46:00 AM, 14.6825351715088
9/8/2019 12:47:00 AM, 9/8/2019 4:47:00 AM, 14.328104019165
9/8/2019 12:48:00 AM, 9/8/2019 4:48:00 AM, 11.8679676055908
9/8/2019 12:49:00 AM, 9/8/2019 4:49:00 AM, 12.0899314880371
9/8/2019 12:50:00 AM, 9/8/2019 4:50:00 AM, 11.5926504135132
9/8/2019 12:51:00 AM, 9/8/2019 4:51:00 AM, 11.961859703064
9/8/2019 12:52:00 AM, 9/8/2019 4:52:00 AM, 11.9348793029785
9/8/2019 12:53:00 AM, 9/8/2019 4:53:00 AM, 13.2091360092163
9/8/2019 12:54:00 AM, 9/8/2019 4:54:00 AM, 11.2221126556396
9/8/2019 12:55:00 AM, 9/8/2019 4:55:00 AM, 12.1582307815552
9/8/2019 12:56:00 AM, 9/8/2019 4:56:00 AM, 12.0698127746582
9/8/2019 12:57:00 AM, 9/8/2019 4:57:00 AM, 11.9611730575562
9/8/2019 12:58:00 AM, 9/8/2019 4:58:00 AM, 12.2868480682373
9/8/2019 12:59:00 AM, 9/8/2019 4:59:00 AM, 12.8133296966553
9/8/2019 1:00:00 AM, 9/8/2019 5:00:00 AM, 13.3551158905029
9/8/2019 1:01:00 AM, 9/8/2019 5:01:00 AM, 15.206657409668
9/8/2019 1:02:00 AM, 9/8/2019 5:02:00 AM, 16.9639186859131
9/8/2019 1:03:00 AM, 9/8/2019 5:03:00 AM, 15.9654083251953
9/8/2019 1:04:00 AM, 9/8/2019 5:04:00 AM, 15.0078086853027
9/8/2019 1:05:00 AM, 9/8/2019 5:05:00 AM, 12.4263143539429
9/8/2019 1:06:00 AM, 9/8/2019 5:06:00 AM, 12.4984693527222
9/8/2019 1:07:00 AM, 9/8/2019 5:07:00 AM, 12.289963722229
9/8/2019 1:08:00 AM, 9/8/2019 5:08:00 AM, 12.1479949951172
9/8/2019 1:09:00 AM, 9/8/2019 5:09:00 AM, 13.0821990966797
9/8/2019 1:10:00 AM, 9/8/2019 5:10:00 AM, 13.4381427764893
9/8/2019 1:11:00 AM, 9/8/2019 5:11:00 AM, 10.9076662063599
9/8/2019 1:12:00 AM, 9/8/2019 5:12:00 AM, 11.7699432373047
9/8/2019 1:13:00 AM, 9/8/2019 5:13:00 AM, 11.8351097106934
9/8/2019 1:14:00 AM, 9/8/2019 5:14:00 AM, 11.946117401123
9/8/2019 1:15:00 AM, 9/8/2019 5:15:00 AM, 10.8841743469238
9/8/2019 1:16:00 AM, 9/8/2019 5:16:00 AM, 11.6768741607666
9/8/2019 1:17:00 AM, 9/8/2019 5:17:00 AM, 11.7237062454224
9/8/2019 1:18:00 AM, 9/8/2019 5:18:00 AM, 13.0664024353027
9/8/2019 1:19:00 AM, 9/8/2019 5:19:00 AM, 12.9778232574463
9/8/2019 1:20:00 AM, 9/8/2019 5:20:00 AM, 13.1811141967773
9/8/2019 1:21:00 AM, 9/8/2019 5:21:00 AM, 12.2375965118408
9/8/2019 1:22:00 AM, 9/8/2019 5:22:00 AM, 12.2375965118408
9/8/2019 1:23:00 AM, 9/8/2019 5:23:00 AM, 11.7426252365112
9/8/2019 1:24:00 AM, 9/8/2019 5:24:00 AM, 12.1713190078735
9/8/2019 1:25:00 AM, 9/8/2019 5:25:00 AM, 12.930570602417
9/8/2019 1:26:00 AM, 9/8/2019 5:26:00 AM, 13.5729866027832
9/8/2019 1:27:00 AM, 9/8/2019 5:27:00 AM, 14.0897598266602
9/8/2019 1:28:00 AM, 9/8/2019 5:28:00 AM, 14.3653650283813
9/8/2019 1:29:00 AM, 9/8/2019 5:29:00 AM, 14.5393772125244
9/8/2019 1:30:00 AM, 9/8/2019 5:30:00 AM, 14.4358243942261
9/8/2019 1:31:00 AM, 9/8/2019 5:31:00 AM, 14.279914855957
9/8/2019 1:32:00 AM, 9/8/2019 5:32:00 AM, 14.1550397872925
9/8/2019 1:33:00 AM, 9/8/2019 5:33:00 AM, 14.1536245346069
9/8/2019 1:34:00 AM, 9/8/2019 5:34:00 AM, 14.172215461731
9/8/2019 1:35:00 AM, 9/8/2019 5:35:00 AM, 14.0259141921997
9/8/2019 1:36:00 AM, 9/8/2019 5:36:00 AM, 14.7515897750854
9/8/2019 1:37:00 AM, 9/8/2019 5:37:00 AM, 14.9090642929077
9/8/2019 1:38:00 AM, 9/8/2019 5:38:00 AM, 15.4757595062256
9/8/2019 1:39:00 AM, 9/8/2019 5:39:00 AM, 16.9033050537109
9/8/2019 1:40:00 AM, 9/8/2019 5:40:00 AM, 16.6123962402344
9/8/2019 1:41:00 AM, 9/8/2019 5:41:00 AM, 17.5044956207275
9/8/2019 1:42:00 AM, 9/8/2019 5:42:00 AM, 17.7110691070557
9/8/2019 1:43:00 AM, 9/8/2019 5:43:00 AM, 20.8753089904785
9/8/2019 1:44:00 AM, 9/8/2019 5:44:00 AM, 19.6371726989746
9/8/2019 1:45:00 AM, 9/8/2019 5:45:00 AM, 19.2249851226807
9/8/2019 1:46:00 AM, 9/8/2019 5:46:00 AM, 18.9786758422852
9/8/2019 1:47:00 AM, 9/8/2019 5:47:00 AM, 18.1177711486816
9/8/2019 1:48:00 AM, 9/8/2019 5:48:00 AM, 18.1265964508057
9/8/2019 1:49:00 AM, 9/8/2019 5:49:00 AM, 17.3858852386475
9/8/2019 1:50:00 AM, 9/8/2019 5:50:00 AM, 17.2596797943115
9/8/2019 1:51:00 AM, 9/8/2019 5:51:00 AM, 17.1191310882568
9/8/2019 1:52:00 AM, 9/8/2019 5:52:00 AM, 17.2669372558594
9/8/2019 1:53:00 AM, 9/8/2019 5:53:00 AM, 16.8219356536865
9/8/2019 1:54:00 AM, 9/8/2019 5:54:00 AM, 15.1236944198608
9/8/2019 1:55:00 AM, 9/8/2019 5:55:00 AM, 16.0111389160156
9/8/2019 1:56:00 AM, 9/8/2019 5:56:00 AM, 15.9512014389038
9/8/2019 1:57:00 AM, 9/8/2019 5:57:00 AM, 16.1789875030518
9/8/2019 1:58:00 AM, 9/8/2019 5:58:00 AM, 14.9295310974121
9/8/2019 1:59:00 AM, 9/8/2019 5:59:00 AM, 13.3503437042236
9/8/2019 2:00:00 AM, 9/8/2019 6:00:00 AM, 12.3388700485229
9/8/2019 2:01:00 AM, 9/8/2019 6:01:00 AM, 12.9933853149414
9/8/2019 2:02:00 AM, 9/8/2019 6:02:00 AM, 14.1193971633911
9/8/2019 2:03:00 AM, 9/8/2019 6:03:00 AM, 13.7639665603638
9/8/2019 2:04:00 AM, 9/8/2019 6:04:00 AM, 15.231785774231
9/8/2019 2:05:00 AM, 9/8/2019 6:05:00 AM, 16.0065498352051
9/8/2019 2:06:00 AM, 9/8/2019 6:06:00 AM, 15.7050724029541
9/8/2019 2:07:00 AM, 9/8/2019 6:07:00 AM, 16.30198097229
9/8/2019 2:08:00 AM, 9/8/2019 6:08:00 AM, 14.8831281661987
9/8/2019 2:09:00 AM, 9/8/2019 6:09:00 AM, 15.2879962921143
9/8/2019 2:10:00 AM, 9/8/2019 6:10:00 AM, 15.0631666183472
9/8/2019 2:11:00 AM, 9/8/2019 6:11:00 AM, 15.9534072875977
9/8/2019 2:12:00 AM, 9/8/2019 6:12:00 AM, 17.0723819732666
9/8/2019 2:13:00 AM, 9/8/2019 6:13:00 AM, 16.231315612793
9/8/2019 2:14:00 AM, 9/8/2019 6:14:00 AM, 15.2899112701416
9/8/2019 2:15:00 AM, 9/8/2019 6:15:00 AM, 17.1333255767822
9/8/2019 2:16:00 AM, 9/8/2019 6:16:00 AM, 17.8852443695068
9/8/2019 2:17:00 AM, 9/8/2019 6:17:00 AM, 13.4275646209717
9/8/2019 2:18:00 AM, 9/8/2019 6:18:00 AM, 14.6898393630981
9/8/2019 2:19:00 AM, 9/8/2019 6:19:00 AM, 14.2215614318848
9/8/2019 2:20:00 AM, 9/8/2019 6:20:00 AM, 14.0962924957275
9/8/2019 2:21:00 AM, 9/8/2019 6:21:00 AM, 12.2617893218994
9/8/2019 2:22:00 AM, 9/8/2019 6:22:00 AM, 12.5520896911621
9/8/2019 2:23:00 AM, 9/8/2019 6:23:00 AM, 12.5520896911621
9/8/2019 2:24:00 AM, 9/8/2019 6:24:00 AM, 12.5815734863281
9/8/2019 2:25:00 AM, 9/8/2019 6:25:00 AM, 12.6549472808838
9/8/2019 2:26:00 AM, 9/8/2019 6:26:00 AM, 12.6835594177246
9/8/2019 2:27:00 AM, 9/8/2019 6:27:00 AM, 12.0553560256958
9/8/2019 2:28:00 AM, 9/8/2019 6:28:00 AM, 11.7162570953369
9/8/2019 2:29:00 AM, 9/8/2019 6:29:00 AM, 12.3032283782959
9/8/2019 2:30:00 AM, 9/8/2019 6:30:00 AM, 13.0674829483032
9/8/2019 2:31:00 AM, 9/8/2019 6:31:00 AM, 13.2223882675171
9/8/2019 2:32:00 AM, 9/8/2019 6:32:00 AM, 13.4506072998047
9/8/2019 2:33:00 AM, 9/8/2019 6:33:00 AM, 13.5620460510254
9/8/2019 2:34:00 AM, 9/8/2019 6:34:00 AM, 12.9802236557007
9/8/2019 2:35:00 AM, 9/8/2019 6:35:00 AM, 11.7792024612427
9/8/2019 2:36:00 AM, 9/8/2019 6:36:00 AM, 12.8702154159546
9/8/2019 2:37:00 AM, 9/8/2019 6:37:00 AM, 13.1769638061523
9/8/2019 2:38:00 AM, 9/8/2019 6:38:00 AM, 12.7323951721191
9/8/2019 2:39:00 AM, 9/8/2019 6:39:00 AM, 12.4006090164185
9/8/2019 2:40:00 AM, 9/8/2019 6:40:00 AM, 12.6316452026367
9/8/2019 2:41:00 AM, 9/8/2019 6:41:00 AM, 12.4655818939209
9/8/2019 2:42:00 AM, 9/8/2019 6:42:00 AM, 13.0702905654907
9/8/2019 2:43:00 AM, 9/8/2019 6:43:00 AM, 12.8713598251343
9/8/2019 2:44:00 AM, 9/8/2019 6:44:00 AM, 13.7561855316162
9/8/2019 2:45:00 AM, 9/8/2019 6:45:00 AM, 13.4791879653931
9/8/2019 2:46:00 AM, 9/8/2019 6:46:00 AM, 13.2572164535522
9/8/2019 2:47:00 AM, 9/8/2019 6:47:00 AM, 12.71497631073
9/8/2019 2:48:00 AM, 9/8/2019 6:48:00 AM, 13.2861070632935
9/8/2019 2:49:00 AM, 9/8/2019 6:49:00 AM, 13.6104679107666
9/8/2019 2:50:00 AM, 9/8/2019 6:50:00 AM, 13.7166872024536
9/8/2019 2:51:00 AM, 9/8/2019 6:51:00 AM, 13.274790763855
9/8/2019 2:52:00 AM, 9/8/2019 6:52:00 AM, 13.1872053146362
9/8/2019 2:53:00 AM, 9/8/2019 6:53:00 AM, 13.0029964447021
9/8/2019 2:54:00 AM, 9/8/2019 6:54:00 AM, 13.4392232894897
9/8/2019 2:55:00 AM, 9/8/2019 6:55:00 AM, 12.4091606140137
9/8/2019 2:56:00 AM, 9/8/2019 6:56:00 AM, 12.9261589050293
9/8/2019 2:57:00 AM, 9/8/2019 6:57:00 AM, 13.7761726379395
9/8/2019 2:58:00 AM, 9/8/2019 6:58:00 AM, 12.2313928604126
9/8/2019 2:59:00 AM, 9/8/2019 6:59:00 AM, 13.4205493927002
9/8/2019 3:00:00 AM, 9/8/2019 7:00:00 AM, 12.7557525634766
9/8/2019 3:01:00 AM, 9/8/2019 7:01:00 AM, 13.6235179901123
9/8/2019 3:02:00 AM, 9/8/2019 7:02:00 AM, 13.3886833190918
9/8/2019 3:03:00 AM, 9/8/2019 7:03:00 AM, 14.4580965042114
9/8/2019 3:04:00 AM, 9/8/2019 7:04:00 AM, 14.0719413757324
9/8/2019 3:05:00 AM, 9/8/2019 7:05:00 AM, 14.5910120010376
9/8/2019 3:06:00 AM, 9/8/2019 7:06:00 AM, 14.0987462997437
9/8/2019 3:07:00 AM, 9/8/2019 7:07:00 AM, 13.5194320678711
9/8/2019 3:08:00 AM, 9/8/2019 7:08:00 AM, 13.9312028884888
9/8/2019 3:09:00 AM, 9/8/2019 7:09:00 AM, 13.6493330001831
9/8/2019 3:10:00 AM, 9/8/2019 7:10:00 AM, 13.5996551513672
9/8/2019 3:11:00 AM, 9/8/2019 7:11:00 AM, 13.393180847168
9/8/2019 3:12:00 AM, 9/8/2019 7:12:00 AM, 13.520227432251
9/8/2019 3:13:00 AM, 9/8/2019 7:13:00 AM, 13.9785938262939
9/8/2019 3:14:00 AM, 9/8/2019 7:14:00 AM, 13.6786336898804
9/8/2019 3:15:00 AM, 9/8/2019 7:15:00 AM, 14.3765850067139
9/8/2019 3:16:00 AM, 9/8/2019 7:16:00 AM, 13.8948202133179
9/8/2019 3:17:00 AM, 9/8/2019 7:17:00 AM, 15.1722135543823
9/8/2019 3:18:00 AM, 9/8/2019 7:18:00 AM, 15.2487163543701
9/8/2019 3:19:00 AM, 9/8/2019 7:19:00 AM, 16.5643062591553
9/8/2019 3:20:00 AM, 9/8/2019 7:20:00 AM, 17.8020133972168
9/8/2019 3:21:00 AM, 9/8/2019 7:21:00 AM, 16.1704216003418
9/8/2019 3:22:00 AM, 9/8/2019 7:22:00 AM, 16.311466217041
9/8/2019 3:23:00 AM, 9/8/2019 7:23:00 AM, 16.7906951904297
9/8/2019 3:24:00 AM, 9/8/2019 7:24:00 AM, 16.7906951904297
9/8/2019 3:25:00 AM, 9/8/2019 7:25:00 AM, 16.673038482666
9/8/2019 3:26:00 AM, 9/8/2019 7:26:00 AM, 17.2543811798096
9/8/2019 3:27:00 AM, 9/8/2019 7:27:00 AM, 17.7884464263916
9/8/2019 3:28:00 AM, 9/8/2019 7:28:00 AM, 16.9151611328125
9/8/2019 3:29:00 AM, 9/8/2019 7:29:00 AM, 16.3544330596924
9/8/2019 3:30:00 AM, 9/8/2019 7:30:00 AM, 14.6770105361938
9/8/2019 3:31:00 AM, 9/8/2019 7:31:00 AM, 14.4144163131714
9/8/2019 3:32:00 AM, 9/8/2019 7:32:00 AM, 14.9091196060181
9/8/2019 3:33:00 AM, 9/8/2019 7:33:00 AM, 15.5619697570801
9/8/2019 3:34:00 AM, 9/8/2019 7:34:00 AM, 15.9213829040527
9/8/2019 3:35:00 AM, 9/8/2019 7:35:00 AM, 16.0907649993896
9/8/2019 3:36:00 AM, 9/8/2019 7:36:00 AM, 16.5960597991943
9/8/2019 3:37:00 AM, 9/8/2019 7:37:00 AM, 16.2559509277344
9/8/2019 3:38:00 AM, 9/8/2019 7:38:00 AM, 16.5409164428711
9/8/2019 3:39:00 AM, 9/8/2019 7:39:00 AM, 16.5926074981689
9/8/2019 3:40:00 AM, 9/8/2019 7:40:00 AM, 16.3515510559082
9/8/2019 3:41:00 AM, 9/8/2019 7:41:00 AM, 16.2456645965576
9/8/2019 3:42:00 AM, 9/8/2019 7:42:00 AM, 15.28684425354
9/8/2019 3:43:00 AM, 9/8/2019 7:43:00 AM, 16.882360458374
9/8/2019 3:44:00 AM, 9/8/2019 7:44:00 AM, 17.208028793335
9/8/2019 3:45:00 AM, 9/8/2019 7:45:00 AM, 17.1207065582275
9/8/2019 3:46:00 AM, 9/8/2019 7:46:00 AM, 16.7765769958496
9/8/2019 3:47:00 AM, 9/8/2019 7:47:00 AM, 17.7478141784668
9/8/2019 3:48:00 AM, 9/8/2019 7:48:00 AM, 17.1970672607422
9/8/2019 3:49:00 AM, 9/8/2019 7:49:00 AM, 15.0357112884521
9/8/2019 3:50:00 AM, 9/8/2019 7:50:00 AM, 15.2398748397827
9/8/2019 3:51:00 AM, 9/8/2019 7:51:00 AM, 15.0184965133667
9/8/2019 3:52:00 AM, 9/8/2019 7:52:00 AM, 14.9619073867798
9/8/2019 3:53:00 AM, 9/8/2019 7:53:00 AM, 14.1996984481812
9/8/2019 3:54:00 AM, 9/8/2019 7:54:00 AM, 14.1450634002686
9/8/2019 3:55:00 AM, 9/8/2019 7:55:00 AM, 14.5232429504395
9/8/2019 3:56:00 AM, 9/8/2019 7:56:00 AM, 13.7712516784668
9/8/2019 3:57:00 AM, 9/8/2019 7:57:00 AM, 13.1911935806274
9/8/2019 3:58:00 AM, 9/8/2019 7:58:00 AM, 13.8626470565796
9/8/2019 3:59:00 AM, 9/8/2019 7:59:00 AM, 13.9203319549561
9/8/2019 4:00:00 AM, 9/8/2019 8:00:00 AM, 12.586277961731
9/8/2019 4:01:00 AM, 9/8/2019 8:01:00 AM, 11.4282178878784
9/8/2019 4:02:00 AM, 9/8/2019 8:02:00 AM, 11.3427171707153
9/8/2019 4:03:00 AM, 9/8/2019 8:03:00 AM, 10.653790473938
9/8/2019 4:04:00 AM, 9/8/2019 8:04:00 AM, 10.5203542709351
9/8/2019 4:05:00 AM, 9/8/2019 8:05:00 AM, 10.5805969238281
9/8/2019 4:06:00 AM, 9/8/2019 8:06:00 AM, 10.9586801528931
9/8/2019 4:07:00 AM, 9/8/2019 8:07:00 AM, 11.0412645339966
9/8/2019 4:08:00 AM, 9/8/2019 8:08:00 AM, 10.7763338088989
9/8/2019 4:09:00 AM, 9/8/2019 8:09:00 AM, 10.9768838882446
9/8/2019 4:10:00 AM, 9/8/2019 8:10:00 AM, 10.9440717697144
9/8/2019 4:11:00 AM, 9/8/2019 8:11:00 AM, 10.7882928848267
9/8/2019 4:12:00 AM, 9/8/2019 8:12:00 AM, 10.6287488937378
9/8/2019 4:13:00 AM, 9/8/2019 8:13:00 AM, 10.6678514480591
9/8/2019 4:14:00 AM, 9/8/2019 8:14:00 AM, 10.5488758087158
9/8/2019 4:15:00 AM, 9/8/2019 8:15:00 AM, 10.8619260787964
9/8/2019 4:16:00 AM, 9/8/2019 8:16:00 AM, 10.4666500091553
9/8/2019 4:17:00 AM, 9/8/2019 8:17:00 AM, 10.3088035583496
9/8/2019 4:18:00 AM, 9/8/2019 8:18:00 AM, 10.107497215271
9/8/2019 4:19:00 AM, 9/8/2019 8:19:00 AM, 10.3170747756958
9/8/2019 4:20:00 AM, 9/8/2019 8:20:00 AM, 10.681206703186
9/8/2019 4:21:00 AM, 9/8/2019 8:21:00 AM, 11.1771850585937
9/8/2019 4:22:00 AM, 9/8/2019 8:22:00 AM, 11.2827072143555
9/8/2019 4:23:00 AM, 9/8/2019 8:23:00 AM, 11.1949014663696
9/8/2019 4:24:00 AM, 9/8/2019 8:24:00 AM, 12.4047231674194
9/8/2019 4:25:00 AM, 9/8/2019 8:25:00 AM, 12.4047231674194
9/8/2019 4:26:00 AM, 9/8/2019 8:26:00 AM, 12.4047231674194
9/8/2019 4:27:00 AM, 9/8/2019 8:27:00 AM, 11.3437042236328
9/8/2019 4:28:00 AM, 9/8/2019 8:28:00 AM, 11.9194860458374
9/8/2019 4:29:00 AM, 9/8/2019 8:29:00 AM, 11.3581056594849
9/8/2019 4:30:00 AM, 9/8/2019 8:30:00 AM, 10.922025680542
9/8/2019 4:31:00 AM, 9/8/2019 8:31:00 AM, 10.7420425415039
9/8/2019 4:32:00 AM, 9/8/2019 8:32:00 AM, 10.829496383667
9/8/2019 4:33:00 AM, 9/8/2019 8:33:00 AM, 10.5458908081055
9/8/2019 4:34:00 AM, 9/8/2019 8:34:00 AM, 10.0553817749023
9/8/2019 4:35:00 AM, 9/8/2019 8:35:00 AM, 9.90640544891357
9/8/2019 4:36:00 AM, 9/8/2019 8:36:00 AM, 10.0856561660767
9/8/2019 4:37:00 AM, 9/8/2019 8:37:00 AM, 10.0820827484131
9/8/2019 4:38:00 AM, 9/8/2019 8:38:00 AM, 10.0753402709961
9/8/2019 4:39:00 AM, 9/8/2019 8:39:00 AM, 9.29047012329102
9/8/2019 4:40:00 AM, 9/8/2019 8:40:00 AM, 9.48047065734863
9/8/2019 4:41:00 AM, 9/8/2019 8:41:00 AM, 8.56142234802246
9/8/2019 4:42:00 AM, 9/8/2019 8:42:00 AM, 9.37433624267578
9/8/2019 4:43:00 AM, 9/8/2019 8:43:00 AM, 9.44008255004883
9/8/2019 4:44:00 AM, 9/8/2019 8:44:00 AM, 9.11388683319092
9/8/2019 4:45:00 AM, 9/8/2019 8:45:00 AM, 9.2095251083374
9/8/2019 4:46:00 AM, 9/8/2019 8:46:00 AM, 8.78260707855225
9/8/2019 4:47:00 AM, 9/8/2019 8:47:00 AM, 8.55177116394043
9/8/2019 4:48:00 AM, 9/8/2019 8:48:00 AM, 8.70453834533691
9/8/2019 4:49:00 AM, 9/8/2019 8:49:00 AM, 8.25570011138916
9/8/2019 4:50:00 AM, 9/8/2019 8:50:00 AM, 8.36516666412354
9/8/2019 4:51:00 AM, 9/8/2019 8:51:00 AM, 8.51161193847656
9/8/2019 4:52:00 AM, 9/8/2019 8:52:00 AM, 8.46552562713623
9/8/2019 4:53:00 AM, 9/8/2019 8:53:00 AM, 8.50728321075439
9/8/2019 4:54:00 AM, 9/8/2019 8:54:00 AM, 8.55439472198486
9/8/2019 4:55:00 AM, 9/8/2019 8:55:00 AM, 9.53263568878174
9/8/2019 4:56:00 AM, 9/8/2019 8:56:00 AM, 9.28099632263184
9/8/2019 4:57:00 AM, 9/8/2019 8:57:00 AM, 8.8251953125
9/8/2019 4:58:00 AM, 9/8/2019 8:58:00 AM, 9.3720178604126
9/8/2019 4:59:00 AM, 9/8/2019 8:59:00 AM, 8.73150825500488
9/8/2019 5:00:00 AM, 9/8/2019 9:00:00 AM, 8.60833358764648
9/8/2019 5:01:00 AM, 9/8/2019 9:01:00 AM, 8.58031272888184
9/8/2019 5:02:00 AM, 9/8/2019 9:02:00 AM, 9.00121116638184
9/8/2019 5:03:00 AM, 9/8/2019 9:03:00 AM, 9.08299255371094
9/8/2019 5:04:00 AM, 9/8/2019 9:04:00 AM, 8.58351039886475
9/8/2019 5:05:00 AM, 9/8/2019 9:05:00 AM, 8.666184425354
9/8/2019 5:06:00 AM, 9/8/2019 9:06:00 AM, 8.80620288848877
9/8/2019 5:07:00 AM, 9/8/2019 9:07:00 AM, 9.14063262939453
9/8/2019 5:08:00 AM, 9/8/2019 9:08:00 AM, 8.77306842803955
9/8/2019 5:09:00 AM, 9/8/2019 9:09:00 AM, 9.18335056304932
9/8/2019 5:10:00 AM, 9/8/2019 9:10:00 AM, 9.53022480010986
9/8/2019 5:11:00 AM, 9/8/2019 9:11:00 AM, 9.71026611328125
9/8/2019 5:12:00 AM, 9/8/2019 9:12:00 AM, 9.95927715301514
9/8/2019 5:13:00 AM, 9/8/2019 9:13:00 AM, 10.6384687423706
9/8/2019 5:14:00 AM, 9/8/2019 9:14:00 AM, 11.4017639160156
9/8/2019 5:15:00 AM, 9/8/2019 9:15:00 AM, 11.7668180465698
9/8/2019 5:16:00 AM, 9/8/2019 9:16:00 AM, 11.8227405548096
9/8/2019 5:17:00 AM, 9/8/2019 9:17:00 AM, 11.3677539825439
9/8/2019 5:18:00 AM, 9/8/2019 9:18:00 AM, 10.7952032089233
9/8/2019 5:19:00 AM, 9/8/2019 9:19:00 AM, 11.1690616607666
9/8/2019 5:20:00 AM, 9/8/2019 9:20:00 AM, 10.576699256897
9/8/2019 5:21:00 AM, 9/8/2019 9:21:00 AM, 10.3368873596191
9/8/2019 5:22:00 AM, 9/8/2019 9:22:00 AM, 10.0145072937012
9/8/2019 5:23:00 AM, 9/8/2019 9:23:00 AM, 10.6357469558716
9/8/2019 5:24:00 AM, 9/8/2019 9:24:00 AM, 10.4329252243042
9/8/2019 5:25:00 AM, 9/8/2019 9:25:00 AM, 10.7936744689941
9/8/2019 5:26:00 AM, 9/8/2019 9:26:00 AM, 10.7936744689941
9/8/2019 5:27:00 AM, 9/8/2019 9:27:00 AM, 10.7936744689941
9/8/2019 5:28:00 AM, 9/8/2019 9:28:00 AM, 10.2309474945068
9/8/2019 5:29:00 AM, 9/8/2019 9:29:00 AM, 10.2183151245117
9/8/2019 5:30:00 AM, 9/8/2019 9:30:00 AM, 10.4956893920898
9/8/2019 5:31:00 AM, 9/8/2019 9:31:00 AM, 10.9755048751831
9/8/2019 5:32:00 AM, 9/8/2019 9:32:00 AM, 10.8446760177612
9/8/2019 5:33:00 AM, 9/8/2019 9:33:00 AM, 11.2869901657104
9/8/2019 5:34:00 AM, 9/8/2019 9:34:00 AM, 10.1822071075439
9/8/2019 5:35:00 AM, 9/8/2019 9:35:00 AM, 9.82548427581787
9/8/2019 5:36:00 AM, 9/8/2019 9:36:00 AM, 9.69124126434326
9/8/2019 5:37:00 AM, 9/8/2019 9:37:00 AM, 9.70556640625
9/8/2019 5:38:00 AM, 9/8/2019 9:38:00 AM, 9.74674510955811
9/8/2019 5:39:00 AM, 9/8/2019 9:39:00 AM, 9.62136459350586
9/8/2019 5:40:00 AM, 9/8/2019 9:40:00 AM, 9.6035270690918
9/8/2019 5:41:00 AM, 9/8/2019 9:41:00 AM, 8.47005081176758
9/8/2019 5:42:00 AM, 9/8/2019 9:42:00 AM, 8.24294090270996
9/8/2019 5:43:00 AM, 9/8/2019 9:43:00 AM, 8.98216724395752
9/8/2019 5:44:00 AM, 9/8/2019 9:44:00 AM, 8.60868644714355
9/8/2019 5:45:00 AM, 9/8/2019 9:45:00 AM, 8.86186790466309
9/8/2019 5:46:00 AM, 9/8/2019 9:46:00 AM, 8.75510597229004
9/8/2019 5:47:00 AM, 9/8/2019 9:47:00 AM, 8.27788543701172
9/8/2019 5:48:00 AM, 9/8/2019 9:48:00 AM, 8.52136898040771
9/8/2019 5:49:00 AM, 9/8/2019 9:49:00 AM, 8.12191486358643
9/8/2019 5:50:00 AM, 9/8/2019 9:50:00 AM, 8.0274076461792
9/8/2019 5:51:00 AM, 9/8/2019 9:51:00 AM, 7.95539808273315
9/8/2019 5:52:00 AM, 9/8/2019 9:52:00 AM, 7.52084684371948
9/8/2019 5:53:00 AM, 9/8/2019 9:53:00 AM, 7.08570766448975
9/8/2019 5:54:00 AM, 9/8/2019 9:54:00 AM, 7.35359621047974
9/8/2019 5:55:00 AM, 9/8/2019 9:55:00 AM, 7.10406446456909
9/8/2019 5:56:00 AM, 9/8/2019 9:56:00 AM, 7.16099691390991
9/8/2019 5:57:00 AM, 9/8/2019 9:57:00 AM, 7.34080219268799
9/8/2019 5:58:00 AM, 9/8/2019 9:58:00 AM, 6.90944194793701
9/8/2019 5:59:00 AM, 9/8/2019 9:59:00 AM, 7.22797536849976
9/8/2019 6:00:00 AM, 9/8/2019 10:00:00 AM, 7.27584457397461
9/8/2019 6:01:00 AM, 9/8/2019 10:01:00 AM, 7.25681781768799
9/8/2019 6:02:00 AM, 9/8/2019 10:02:00 AM, 7.25293827056885
9/8/2019 6:03:00 AM, 9/8/2019 10:03:00 AM, 7.20151662826538
9/8/2019 6:04:00 AM, 9/8/2019 10:04:00 AM, 7.22057676315308
9/8/2019 6:05:00 AM, 9/8/2019 10:05:00 AM, 6.83208227157593
9/8/2019 6:06:00 AM, 9/8/2019 10:06:00 AM, 6.35919809341431
9/8/2019 6:07:00 AM, 9/8/2019 10:07:00 AM, 6.26079320907593
9/8/2019 6:08:00 AM, 9/8/2019 10:08:00 AM, 6.41192436218262
9/8/2019 6:09:00 AM, 9/8/2019 10:09:00 AM, 6.47822284698486
9/8/2019 6:10:00 AM, 9/8/2019 10:10:00 AM, 6.18207120895386
9/8/2019 6:11:00 AM, 9/8/2019 10:11:00 AM, 6.18763542175293
9/8/2019 6:12:00 AM, 9/8/2019 10:12:00 AM, 6.04905891418457
9/8/2019 6:13:00 AM, 9/8/2019 10:13:00 AM, 6.05152893066406
9/8/2019 6:14:00 AM, 9/8/2019 10:14:00 AM, 6.1170506477356
9/8/2019 6:15:00 AM, 9/8/2019 10:15:00 AM, 6.13472318649292
9/8/2019 6:16:00 AM, 9/8/2019 10:16:00 AM, 6.22678184509277
9/8/2019 6:17:00 AM, 9/8/2019 10:17:00 AM, 5.97415637969971
9/8/2019 6:18:00 AM, 9/8/2019 10:18:00 AM, 5.95566749572754
9/8/2019 6:19:00 AM, 9/8/2019 10:19:00 AM, 5.99728107452393
9/8/2019 6:20:00 AM, 9/8/2019 10:20:00 AM, 5.81076574325562
9/8/2019 6:21:00 AM, 9/8/2019 10:21:00 AM, 5.3860878944397
9/8/2019 6:22:00 AM, 9/8/2019 10:22:00 AM, 5.42015695571899
9/8/2019 6:23:00 AM, 9/8/2019 10:23:00 AM, 5.75649690628052
9/8/2019 6:24:00 AM, 9/8/2019 10:24:00 AM, 6.32680749893188
9/8/2019 6:25:00 AM, 9/8/2019 10:25:00 AM, 5.80598640441895
9/8/2019 6:26:00 AM, 9/8/2019 10:26:00 AM, 6.75315999984741
9/8/2019 6:27:00 AM, 9/8/2019 10:27:00 AM, 6.8175950050354
9/8/2019 6:28:00 AM, 9/8/2019 10:28:00 AM, 6.8175950050354
9/8/2019 6:29:00 AM, 9/8/2019 10:29:00 AM, 4.82251024246216
9/8/2019 6:30:00 AM, 9/8/2019 10:30:00 AM, 5.31498050689697
9/8/2019 6:31:00 AM, 9/8/2019 10:31:00 AM, 5.40563917160034
9/8/2019 6:32:00 AM, 9/8/2019 10:32:00 AM, 5.28526210784912
9/8/2019 6:33:00 AM, 9/8/2019 10:33:00 AM, 5.79398107528687
9/8/2019 6:34:00 AM, 9/8/2019 10:34:00 AM, 5.61124753952026
9/8/2019 6:35:00 AM, 9/8/2019 10:35:00 AM, 5.70895290374756
9/8/2019 6:36:00 AM, 9/8/2019 10:36:00 AM, 5.77944660186768
9/8/2019 6:37:00 AM, 9/8/2019 10:37:00 AM, 5.87697982788086
9/8/2019 6:38:00 AM, 9/8/2019 10:38:00 AM, 5.49366044998169
9/8/2019 6:39:00 AM, 9/8/2019 10:39:00 AM, 5.41770505905151
9/8/2019 6:40:00 AM, 9/8/2019 10:40:00 AM, 5.44108057022095
9/8/2019 6:41:00 AM, 9/8/2019 10:41:00 AM, 5.70704984664917
9/8/2019 6:42:00 AM, 9/8/2019 10:42:00 AM, 5.34330272674561
9/8/2019 6:43:00 AM, 9/8/2019 10:43:00 AM, 5.12387371063232
9/8/2019 6:44:00 AM, 9/8/2019 10:44:00 AM, 5.27425241470337
9/8/2019 6:45:00 AM, 9/8/2019 10:45:00 AM, 4.90609407424927
9/8/2019 6:46:00 AM, 9/8/2019 10:46:00 AM, 4.92979001998901
9/8/2019 6:47:00 AM, 9/8/2019 10:47:00 AM, 5.40206480026245
9/8/2019 6:48:00 AM, 9/8/2019 10:48:00 AM, 4.66109991073608
9/8/2019 6:49:00 AM, 9/8/2019 10:49:00 AM, 4.95653629302979
9/8/2019 6:50:00 AM, 9/8/2019 10:50:00 AM, 5.24770164489746
9/8/2019 6:51:00 AM, 9/8/2019 10:51:00 AM, 4.99941539764404
9/8/2019 6:52:00 AM, 9/8/2019 10:52:00 AM, 4.51165771484375
9/8/2019 6:53:00 AM, 9/8/2019 10:53:00 AM, 4.07587194442749
9/8/2019 6:54:00 AM, 9/8/2019 10:54:00 AM, 4.73871088027954
9/8/2019 6:55:00 AM, 9/8/2019 10:55:00 AM, 4.1818528175354
9/8/2019 6:56:00 AM, 9/8/2019 10:56:00 AM, 3.88440561294556
9/8/2019 6:57:00 AM, 9/8/2019 10:57:00 AM, 3.95057368278503
9/8/2019 6:58:00 AM, 9/8/2019 10:58:00 AM, 3.84611368179321
9/8/2019 6:59:00 AM, 9/8/2019 10:59:00 AM, 3.76829504966736
9/8/2019 7:00:00 AM, 9/8/2019 11:00:00 AM, 3.93039608001709
9/8/2019 7:01:00 AM, 9/8/2019 11:01:00 AM, 4.08378744125366
9/8/2019 7:02:00 AM, 9/8/2019 11:02:00 AM, 3.7634220123291
9/8/2019 7:03:00 AM, 9/8/2019 11:03:00 AM, 3.65448117256165
9/8/2019 7:04:00 AM, 9/8/2019 11:04:00 AM, 3.21762371063232
9/8/2019 7:05:00 AM, 9/8/2019 11:05:00 AM, 3.43243050575256
9/8/2019 7:06:00 AM, 9/8/2019 11:06:00 AM, 3.45161175727844
9/8/2019 7:07:00 AM, 9/8/2019 11:07:00 AM, 3.48074769973755
9/8/2019 7:08:00 AM, 9/8/2019 11:08:00 AM, 4.0070595741272
9/8/2019 7:09:00 AM, 9/8/2019 11:09:00 AM, 3.7475414276123
9/8/2019 7:10:00 AM, 9/8/2019 11:10:00 AM, 4.18437576293945
9/8/2019 7:11:00 AM, 9/8/2019 11:11:00 AM, 5.01415681838989
9/8/2019 7:12:00 AM, 9/8/2019 11:12:00 AM, 7.92794799804687
9/8/2019 7:13:00 AM, 9/8/2019 11:13:00 AM, 8.20211029052734
9/8/2019 7:14:00 AM, 9/8/2019 11:14:00 AM, 6.78401899337769
9/8/2019 7:15:00 AM, 9/8/2019 11:15:00 AM, 7.2370662689209
9/8/2019 7:16:00 AM, 9/8/2019 11:16:00 AM, 9.09540843963623
9/8/2019 7:17:00 AM, 9/8/2019 11:17:00 AM, 8.64408397674561
9/8/2019 7:18:00 AM, 9/8/2019 11:18:00 AM, 8.5227689743042
9/8/2019 7:19:00 AM, 9/8/2019 11:19:00 AM, 9.80957508087158
9/8/2019 7:20:00 AM, 9/8/2019 11:20:00 AM, 10.9929323196411
9/8/2019 7:21:00 AM, 9/8/2019 11:21:00 AM, 9.65431308746338
9/8/2019 7:22:00 AM, 9/8/2019 11:22:00 AM, 11.5166397094727
9/8/2019 7:23:00 AM, 9/8/2019 11:23:00 AM, 8.15612030029297
9/8/2019 7:24:00 AM, 9/8/2019 11:24:00 AM, 8.30992221832275
9/8/2019 7:25:00 AM, 9/8/2019 11:25:00 AM, 8.52412128448486
9/8/2019 7:26:00 AM, 9/8/2019 11:26:00 AM, 8.62851238250732
9/8/2019 7:27:00 AM, 9/8/2019 11:27:00 AM, 9.10814762115479
9/8/2019 7:28:00 AM, 9/8/2019 11:28:00 AM, 9.44107151031494
9/8/2019 7:29:00 AM, 9/8/2019 11:29:00 AM, 9.44107151031494
9/8/2019 7:30:00 AM, 9/8/2019 11:30:00 AM, 9.90775108337402
9/8/2019 7:31:00 AM, 9/8/2019 11:31:00 AM, 11.1286172866821
9/8/2019 7:32:00 AM, 9/8/2019 11:32:00 AM, 9.20632743835449
9/8/2019 7:33:00 AM, 9/8/2019 11:33:00 AM, 8.70012092590332
9/8/2019 7:34:00 AM, 9/8/2019 11:34:00 AM, 8.68101501464844
9/8/2019 7:35:00 AM, 9/8/2019 11:35:00 AM, 8.44961547851562
9/8/2019 7:36:00 AM, 9/8/2019 11:36:00 AM, 7.20033025741577
9/8/2019 7:37:00 AM, 9/8/2019 11:37:00 AM, 7.53377723693848
9/8/2019 7:38:00 AM, 9/8/2019 11:38:00 AM, 8.54137325286865
9/8/2019 7:39:00 AM, 9/8/2019 11:39:00 AM, 11.5600423812866
9/8/2019 7:40:00 AM, 9/8/2019 11:40:00 AM, 11.5798358917236
9/8/2019 7:41:00 AM, 9/8/2019 11:41:00 AM, 10.149676322937
9/8/2019 7:42:00 AM, 9/8/2019 11:42:00 AM, 9.66998767852783
9/8/2019 7:43:00 AM, 9/8/2019 11:43:00 AM, 9.26148891448975
9/8/2019 7:44:00 AM, 9/8/2019 11:44:00 AM, 9.78021144866943
9/8/2019 7:45:00 AM, 9/8/2019 11:45:00 AM, 9.4293041229248
9/8/2019 7:46:00 AM, 9/8/2019 11:46:00 AM, 9.86724376678467
9/8/2019 7:47:00 AM, 9/8/2019 11:47:00 AM, 8.28179836273193
9/8/2019 7:48:00 AM, 9/8/2019 11:48:00 AM, 6.62071752548218
9/8/2019 7:49:00 AM, 9/8/2019 11:49:00 AM, 6.22366666793823
9/8/2019 7:50:00 AM, 9/8/2019 11:50:00 AM, 6.58039236068726
9/8/2019 7:51:00 AM, 9/8/2019 11:51:00 AM, 6.69659852981567
9/8/2019 7:52:00 AM, 9/8/2019 11:52:00 AM, 7.76007413864136
9/8/2019 7:53:00 AM, 9/8/2019 11:53:00 AM, 7.80010461807251
9/8/2019 7:54:00 AM, 9/8/2019 11:54:00 AM, 9.07579517364502
9/8/2019 7:55:00 AM, 9/8/2019 11:55:00 AM, 9.67577362060547
9/8/2019 7:56:00 AM, 9/8/2019 11:56:00 AM, 7.2254056930542
9/8/2019 7:57:00 AM, 9/8/2019 11:57:00 AM, 7.32781839370728
9/8/2019 7:58:00 AM, 9/8/2019 11:58:00 AM, 7.36496353149414
9/8/2019 7:59:00 AM, 9/8/2019 11:59:00 AM, 7.21427869796753
9/8/2019 8:00:00 AM, 9/8/2019 12:00:00 PM, 9.029616355896
9/8/2019 8:01:00 AM, 9/8/2019 12:01:00 PM, 8.11332225799561
9/8/2019 8:02:00 AM, 9/8/2019 12:02:00 PM, 8.23204231262207
9/8/2019 8:03:00 AM, 9/8/2019 12:03:00 PM, 7.63990211486816
9/8/2019 8:04:00 AM, 9/8/2019 12:04:00 PM, 7.84741067886353
9/8/2019 8:05:00 AM, 9/8/2019 12:05:00 PM, 9.18000030517578
9/8/2019 8:06:00 AM, 9/8/2019 12:06:00 PM, 8.5532283782959
9/8/2019 8:07:00 AM, 9/8/2019 12:07:00 PM, 8.73189544677734
9/8/2019 8:08:00 AM, 9/8/2019 12:08:00 PM, 7.21700048446655
9/8/2019 8:09:00 AM, 9/8/2019 12:09:00 PM, 8.91235446929932
9/8/2019 8:10:00 AM, 9/8/2019 12:10:00 PM, 8.44068145751953
9/8/2019 8:11:00 AM, 9/8/2019 12:11:00 PM, 8.23848724365234
9/8/2019 8:12:00 AM, 9/8/2019 12:12:00 PM, 7.31057405471802
9/8/2019 8:13:00 AM, 9/8/2019 12:13:00 PM, 7.83961248397827
9/8/2019 8:14:00 AM, 9/8/2019 12:14:00 PM, 7.68060207366943
9/8/2019 8:15:00 AM, 9/8/2019 12:15:00 PM, 7.9973611831665
9/8/2019 8:16:00 AM, 9/8/2019 12:16:00 PM, 5.79878520965576
9/8/2019 8:17:00 AM, 9/8/2019 12:17:00 PM, 8.08997535705566
9/8/2019 8:18:00 AM, 9/8/2019 12:18:00 PM, 7.22113656997681
9/8/2019 8:19:00 AM, 9/8/2019 12:19:00 PM, 8.2801342010498
9/8/2019 8:20:00 AM, 9/8/2019 12:20:00 PM, 7.31257343292236
9/8/2019 8:21:00 AM, 9/8/2019 12:21:00 PM, 7.04954957962036
9/8/2019 8:22:00 AM, 9/8/2019 12:22:00 PM, 6.39608764648437
9/8/2019 8:23:00 AM, 9/8/2019 12:23:00 PM, 10.0181980133057
9/8/2019 8:24:00 AM, 9/8/2019 12:24:00 PM, 10.082257270813
9/8/2019 8:25:00 AM, 9/8/2019 12:25:00 PM, 8.37335872650146
9/8/2019 8:26:00 AM, 9/8/2019 12:26:00 PM, 7.42719221115112
9/8/2019 8:27:00 AM, 9/8/2019 12:27:00 PM, 9.18583297729492
9/8/2019 8:28:00 AM, 9/8/2019 12:28:00 PM, 6.51512956619263
9/8/2019 8:29:00 AM, 9/8/2019 12:29:00 PM, 6.22125053405762
9/8/2019 8:30:00 AM, 9/8/2019 12:30:00 PM, 6.22125053405762
9/8/2019 8:31:00 AM, 9/8/2019 12:31:00 PM, 6.72113561630249
9/8/2019 8:32:00 AM, 9/8/2019 12:32:00 PM, 6.30047988891602
9/8/2019 8:33:00 AM, 9/8/2019 12:33:00 PM, 6.3127908706665
9/8/2019 8:34:00 AM, 9/8/2019 12:34:00 PM, 6.34783697128296
9/8/2019 8:35:00 AM, 9/8/2019 12:35:00 PM, 6.047926902771
9/8/2019 8:36:00 AM, 9/8/2019 12:36:00 PM, 5.33475065231323
9/8/2019 8:37:00 AM, 9/8/2019 12:37:00 PM, 5.71721839904785
9/8/2019 8:38:00 AM, 9/8/2019 12:38:00 PM, 5.17275428771973
9/8/2019 8:39:00 AM, 9/8/2019 12:39:00 PM, 4.19727563858032
9/8/2019 8:40:00 AM, 9/8/2019 12:40:00 PM, 4.55950975418091
9/8/2019 8:41:00 AM, 9/8/2019 12:41:00 PM, 4.62397432327271
9/8/2019 8:42:00 AM, 9/8/2019 12:42:00 PM, 5.26163387298584
9/8/2019 8:43:00 AM, 9/8/2019 12:43:00 PM, 4.70623016357422
9/8/2019 8:44:00 AM, 9/8/2019 12:44:00 PM, 5.16322612762451
9/8/2019 8:45:00 AM, 9/8/2019 12:45:00 PM, 5.14196825027466
9/8/2019 8:46:00 AM, 9/8/2019 12:46:00 PM, 5.3242392539978
9/8/2019 8:47:00 AM, 9/8/2019 12:47:00 PM, 5.47126293182373
9/8/2019 8:48:00 AM, 9/8/2019 12:48:00 PM, 5.39678812026978
9/8/2019 8:49:00 AM, 9/8/2019 12:49:00 PM, 4.85408878326416
9/8/2019 8:50:00 AM, 9/8/2019 12:50:00 PM, 5.35550689697266
9/8/2019 8:51:00 AM, 9/8/2019 12:51:00 PM, 5.68081045150757
9/8/2019 8:52:00 AM, 9/8/2019 12:52:00 PM, 5.14498949050903
9/8/2019 8:53:00 AM, 9/8/2019 12:53:00 PM, 4.85579347610474
9/8/2019 8:54:00 AM, 9/8/2019 12:54:00 PM, 5.0004734992981
9/8/2019 8:55:00 AM, 9/8/2019 12:55:00 PM, 5.46244812011719
9/8/2019 8:56:00 AM, 9/8/2019 12:56:00 PM, 5.65870952606201
9/8/2019 8:57:00 AM, 9/8/2019 12:57:00 PM, 5.06172466278076
9/8/2019 8:58:00 AM, 9/8/2019 12:58:00 PM, 4.88673830032349
9/8/2019 8:59:00 AM, 9/8/2019 12:59:00 PM, 5.07080602645874
9/8/2019 9:00:00 AM, 9/8/2019 1:00:00 PM, 4.65841388702393
9/8/2019 9:01:00 AM, 9/8/2019 1:01:00 PM, 7.18158006668091
9/8/2019 9:02:00 AM, 9/8/2019 1:02:00 PM, 7.82253980636597
9/8/2019 9:03:00 AM, 9/8/2019 1:03:00 PM, 8.26008033752441
9/8/2019 9:04:00 AM, 9/8/2019 1:04:00 PM, 7.35166025161743
9/8/2019 9:05:00 AM, 9/8/2019 1:05:00 PM, 6.86461925506592
9/8/2019 9:06:00 AM, 9/8/2019 1:06:00 PM, 7.18975019454956
9/8/2019 9:07:00 AM, 9/8/2019 1:07:00 PM, 7.14048385620117
9/8/2019 9:08:00 AM, 9/8/2019 1:08:00 PM, 6.81415891647339
9/8/2019 9:09:00 AM, 9/8/2019 1:09:00 PM, 6.93670558929443
9/8/2019 9:10:00 AM, 9/8/2019 1:10:00 PM, 7.60554218292236
9/8/2019 9:11:00 AM, 9/8/2019 1:11:00 PM, 7.53750324249268
9/8/2019 9:12:00 AM, 9/8/2019 1:12:00 PM, 7.73018169403076
9/8/2019 9:13:00 AM, 9/8/2019 1:13:00 PM, 7.57118082046509
9/8/2019 9:14:00 AM, 9/8/2019 1:14:00 PM, 7.56671524047852
9/8/2019 9:15:00 AM, 9/8/2019 1:15:00 PM, 7.30667543411255
9/8/2019 9:16:00 AM, 9/8/2019 1:16:00 PM, 7.36518239974976
9/8/2019 9:17:00 AM, 9/8/2019 1:17:00 PM, 7.39402532577515
9/8/2019 9:18:00 AM, 9/8/2019 1:18:00 PM, 7.11129522323608
9/8/2019 9:19:00 AM, 9/8/2019 1:19:00 PM, 7.29281234741211
9/8/2019 9:20:00 AM, 9/8/2019 1:20:00 PM, 6.55396413803101
9/8/2019 9:21:00 AM, 9/8/2019 1:21:00 PM, 6.3459906578064
9/8/2019 9:22:00 AM, 9/8/2019 1:22:00 PM, 6.36988306045532
9/8/2019 9:23:00 AM, 9/8/2019 1:23:00 PM, 7.31430864334106
9/8/2019 9:24:00 AM, 9/8/2019 1:24:00 PM, 7.20003700256348
9/8/2019 9:25:00 AM, 9/8/2019 1:25:00 PM, 6.92584133148193
9/8/2019 9:26:00 AM, 9/8/2019 1:26:00 PM, 6.98805713653564
9/8/2019 9:27:00 AM, 9/8/2019 1:27:00 PM, 7.19739723205566
9/8/2019 9:28:00 AM, 9/8/2019 1:28:00 PM, 7.44086837768555
9/8/2019 9:29:00 AM, 9/8/2019 1:29:00 PM, 7.2133674621582
9/8/2019 9:30:00 AM, 9/8/2019 1:30:00 PM, 6.8493332862854
9/8/2019 9:31:00 AM, 9/8/2019 1:31:00 PM, 6.8493332862854
9/8/2019 9:32:00 AM, 9/8/2019 1:32:00 PM, 6.91656160354614
9/8/2019 9:33:00 AM, 9/8/2019 1:33:00 PM, 7.84998559951782
9/8/2019 9:34:00 AM, 9/8/2019 1:34:00 PM, 8.01950740814209
9/8/2019 9:35:00 AM, 9/8/2019 1:35:00 PM, 7.49177598953247
9/8/2019 9:36:00 AM, 9/8/2019 1:36:00 PM, 7.36531591415405
9/8/2019 9:37:00 AM, 9/8/2019 1:37:00 PM, 6.92687129974365
9/8/2019 9:38:00 AM, 9/8/2019 1:38:00 PM, 6.90050554275513
9/8/2019 9:39:00 AM, 9/8/2019 1:39:00 PM, 6.90165376663208
9/8/2019 9:40:00 AM, 9/8/2019 1:40:00 PM, 6.77471923828125
9/8/2019 9:41:00 AM, 9/8/2019 1:41:00 PM, 6.85222148895264
9/8/2019 9:42:00 AM, 9/8/2019 1:42:00 PM, 6.65437126159668
9/8/2019 9:43:00 AM, 9/8/2019 1:43:00 PM, 7.04872179031372
9/8/2019 9:44:00 AM, 9/8/2019 1:44:00 PM, 7.2155966758728
9/8/2019 9:45:00 AM, 9/8/2019 1:45:00 PM, 7.81813383102417
9/8/2019 9:46:00 AM, 9/8/2019 1:46:00 PM, 7.98005199432373
9/8/2019 9:47:00 AM, 9/8/2019 1:47:00 PM, 8.63819885253906
9/8/2019 9:48:00 AM, 9/8/2019 1:48:00 PM, 9.27453327178955
9/8/2019 9:49:00 AM, 9/8/2019 1:49:00 PM, 8.68407344818115
9/8/2019 9:50:00 AM, 9/8/2019 1:50:00 PM, 8.500807762146
9/8/2019 9:51:00 AM, 9/8/2019 1:51:00 PM, 9.08511352539062
9/8/2019 9:52:00 AM, 9/8/2019 1:52:00 PM, 9.49570369720459
9/8/2019 9:53:00 AM, 9/8/2019 1:53:00 PM, 9.328369140625
9/8/2019 9:54:00 AM, 9/8/2019 1:54:00 PM, 9.3738956451416
9/8/2019 9:55:00 AM, 9/8/2019 1:55:00 PM, 10.6351633071899
9/8/2019 9:56:00 AM, 9/8/2019 1:56:00 PM, 11.35498046875
9/8/2019 9:57:00 AM, 9/8/2019 1:57:00 PM, 9.22494602203369
9/8/2019 9:58:00 AM, 9/8/2019 1:58:00 PM, 8.84674835205078
9/8/2019 9:59:00 AM, 9/8/2019 1:59:00 PM, 12.4496822357178
9/8/2019 10:00:00 AM, 9/8/2019 2:00:00 PM, 9.29297733306885
9/8/2019 10:01:00 AM, 9/8/2019 2:01:00 PM, 10.855110168457
9/8/2019 10:02:00 AM, 9/8/2019 2:02:00 PM, 10.2404260635376
9/8/2019 10:03:00 AM, 9/8/2019 2:03:00 PM, 8.59570217132568
9/8/2019 10:04:00 AM, 9/8/2019 2:04:00 PM, 9.2720775604248
9/8/2019 10:05:00 AM, 9/8/2019 2:05:00 PM, 9.7202730178833
9/8/2019 10:06:00 AM, 9/8/2019 2:06:00 PM, 10.0292806625366
9/8/2019 10:07:00 AM, 9/8/2019 2:07:00 PM, 9.13565731048584
9/8/2019 10:08:00 AM, 9/8/2019 2:08:00 PM, 10.9767093658447
9/8/2019 10:09:00 AM, 9/8/2019 2:09:00 PM, 10.487509727478
9/8/2019 10:10:00 AM, 9/8/2019 2:10:00 PM, 9.15091037750244
9/8/2019 10:11:00 AM, 9/8/2019 2:11:00 PM, 8.88931274414062
9/8/2019 10:12:00 AM, 9/8/2019 2:12:00 PM, 9.24604320526123
9/8/2019 10:13:00 AM, 9/8/2019 2:13:00 PM, 9.66777992248535
9/8/2019 10:14:00 AM, 9/8/2019 2:14:00 PM, 9.16618347167969
9/8/2019 10:15:00 AM, 9/8/2019 2:15:00 PM, 8.57310104370117
9/8/2019 10:16:00 AM, 9/8/2019 2:16:00 PM, 8.7265739440918
9/8/2019 10:17:00 AM, 9/8/2019 2:17:00 PM, 8.81682300567627
9/8/2019 10:18:00 AM, 9/8/2019 2:18:00 PM, 8.60782146453857
9/8/2019 10:19:00 AM, 9/8/2019 2:19:00 PM, 9.19394111633301
9/8/2019 10:20:00 AM, 9/8/2019 2:20:00 PM, 8.12496566772461
9/8/2019 10:21:00 AM, 9/8/2019 2:21:00 PM, 8.95920085906982
9/8/2019 10:22:00 AM, 9/8/2019 2:22:00 PM, 8.74074077606201
9/8/2019 10:23:00 AM, 9/8/2019 2:23:00 PM, 9.47739410400391
9/8/2019 10:24:00 AM, 9/8/2019 2:24:00 PM, 9.8227014541626
9/8/2019 10:25:00 AM, 9/8/2019 2:25:00 PM, 10.7990427017212
9/8/2019 10:26:00 AM, 9/8/2019 2:26:00 PM, 10.4389791488647
9/8/2019 10:27:00 AM, 9/8/2019 2:27:00 PM, 10.0711736679077
9/8/2019 10:28:00 AM, 9/8/2019 2:28:00 PM, 10.4023237228394
9/8/2019 10:29:00 AM, 9/8/2019 2:29:00 PM, 12.0856094360352
9/8/2019 10:30:00 AM, 9/8/2019 2:30:00 PM, 11.880012512207
9/8/2019 10:31:00 AM, 9/8/2019 2:31:00 PM, 11.3218851089478
9/8/2019 10:32:00 AM, 9/8/2019 2:32:00 PM, 11.3218851089478
9/8/2019 10:33:00 AM, 9/8/2019 2:33:00 PM, 11.5551319122314
9/8/2019 10:34:00 AM, 9/8/2019 2:34:00 PM, 11.7572183609009
9/8/2019 10:35:00 AM, 9/8/2019 2:35:00 PM, 10.331618309021
9/8/2019 10:36:00 AM, 9/8/2019 2:36:00 PM, 11.4072494506836
9/8/2019 10:37:00 AM, 9/8/2019 2:37:00 PM, 11.2934122085571
9/8/2019 10:38:00 AM, 9/8/2019 2:38:00 PM, 9.63718700408936
9/8/2019 10:39:00 AM, 9/8/2019 2:39:00 PM, 8.95909690856934
9/8/2019 10:40:00 AM, 9/8/2019 2:40:00 PM, 8.79049587249756
9/8/2019 10:41:00 AM, 9/8/2019 2:41:00 PM, 9.07814121246338
9/8/2019 10:42:00 AM, 9/8/2019 2:42:00 PM, 8.66726303100586
9/8/2019 10:43:00 AM, 9/8/2019 2:43:00 PM, 9.27298450469971
9/8/2019 10:44:00 AM, 9/8/2019 2:44:00 PM, 9.04074382781982
9/8/2019 10:45:00 AM, 9/8/2019 2:45:00 PM, 9.7197437286377
9/8/2019 10:46:00 AM, 9/8/2019 2:46:00 PM, 8.69694519042969
9/8/2019 10:47:00 AM, 9/8/2019 2:47:00 PM, 7.90159749984741
9/8/2019 10:48:00 AM, 9/8/2019 2:48:00 PM, 7.41928005218506
9/8/2019 10:49:00 AM, 9/8/2019 2:49:00 PM, 8.34520626068115
9/8/2019 10:50:00 AM, 9/8/2019 2:50:00 PM, 6.66582584381104
9/8/2019 10:51:00 AM, 9/8/2019 2:51:00 PM, 6.98231983184814
9/8/2019 10:52:00 AM, 9/8/2019 2:52:00 PM, 6.88089370727539
9/8/2019 10:53:00 AM, 9/8/2019 2:53:00 PM, 7.15117168426514
9/8/2019 10:54:00 AM, 9/8/2019 2:54:00 PM, 6.99125194549561
9/8/2019 10:55:00 AM, 9/8/2019 2:55:00 PM, 6.87898397445679
9/8/2019 10:56:00 AM, 9/8/2019 2:56:00 PM, 7.36326599121094
9/8/2019 10:57:00 AM, 9/8/2019 2:57:00 PM, 7.79904508590698
9/8/2019 10:58:00 AM, 9/8/2019 2:58:00 PM, 8.09722900390625
9/8/2019 10:59:00 AM, 9/8/2019 2:59:00 PM, 9.21833515167236
9/8/2019 11:00:00 AM, 9/8/2019 3:00:00 PM, 8.82317447662354
9/8/2019 11:01:00 AM, 9/8/2019 3:01:00 PM, 8.51602935791016
9/8/2019 11:02:00 AM, 9/8/2019 3:02:00 PM, 7.46826934814453
9/8/2019 11:03:00 AM, 9/8/2019 3:03:00 PM, 7.34896898269653
9/8/2019 11:04:00 AM, 9/8/2019 3:04:00 PM, 7.70559453964233
9/8/2019 11:05:00 AM, 9/8/2019 3:05:00 PM, 7.6211462020874
9/8/2019 11:06:00 AM, 9/8/2019 3:06:00 PM, 7.90239763259888
9/8/2019 11:07:00 AM, 9/8/2019 3:07:00 PM, 9.02284240722656
9/8/2019 11:08:00 AM, 9/8/2019 3:08:00 PM, 10.4662504196167
9/8/2019 11:09:00 AM, 9/8/2019 3:09:00 PM, 9.91094303131104
9/8/2019 11:10:00 AM, 9/8/2019 3:10:00 PM, 9.28644847869873
9/8/2019 11:11:00 AM, 9/8/2019 3:11:00 PM, 8.63391304016113
9/8/2019 11:12:00 AM, 9/8/2019 3:12:00 PM, 7.57857131958008
9/8/2019 11:13:00 AM, 9/8/2019 3:13:00 PM, 7.31713676452637
9/8/2019 11:14:00 AM, 9/8/2019 3:14:00 PM, 7.91770219802856
9/8/2019 11:15:00 AM, 9/8/2019 3:15:00 PM, 7.93347358703613
9/8/2019 11:16:00 AM, 9/8/2019 3:16:00 PM, 8.00050163269043
9/8/2019 11:17:00 AM, 9/8/2019 3:17:00 PM, 8.50799560546875
9/8/2019 11:18:00 AM, 9/8/2019 3:18:00 PM, 8.77258396148682
9/8/2019 11:19:00 AM, 9/8/2019 3:19:00 PM, 9.31312847137451
9/8/2019 11:20:00 AM, 9/8/2019 3:20:00 PM, 9.50135707855225
9/8/2019 11:21:00 AM, 9/8/2019 3:21:00 PM, 9.16671180725098
9/8/2019 11:22:00 AM, 9/8/2019 3:22:00 PM, 8.48489379882813
9/8/2019 11:23:00 AM, 9/8/2019 3:23:00 PM, 7.7878246307373
9/8/2019 11:24:00 AM, 9/8/2019 3:24:00 PM, 7.95374870300293
9/8/2019 11:25:00 AM, 9/8/2019 3:25:00 PM, 8.45761489868164
9/8/2019 11:26:00 AM, 9/8/2019 3:26:00 PM, 8.18936443328857
9/8/2019 11:27:00 AM, 9/8/2019 3:27:00 PM, 8.01330661773682
9/8/2019 11:28:00 AM, 9/8/2019 3:28:00 PM, 7.25641584396362
9/8/2019 11:29:00 AM, 9/8/2019 3:29:00 PM, 7.10161161422729
9/8/2019 11:30:00 AM, 9/8/2019 3:30:00 PM, 7.09292268753052
9/8/2019 11:31:00 AM, 9/8/2019 3:31:00 PM, 7.17378807067871
9/8/2019 11:32:00 AM, 9/8/2019 3:32:00 PM, 6.90396404266357
9/8/2019 11:33:00 AM, 9/8/2019 3:33:00 PM, 6.90396404266357
9/8/2019 11:34:00 AM, 9/8/2019 3:34:00 PM, 7.07268142700195
9/8/2019 11:35:00 AM, 9/8/2019 3:35:00 PM, 7.77205228805542
9/8/2019 11:36:00 AM, 9/8/2019 3:36:00 PM, 7.25340127944946
9/8/2019 11:37:00 AM, 9/8/2019 3:37:00 PM, 7.65189790725708
9/8/2019 11:38:00 AM, 9/8/2019 3:38:00 PM, 6.4608588218689
9/8/2019 11:39:00 AM, 9/8/2019 3:39:00 PM, 6.81628179550171
9/8/2019 11:40:00 AM, 9/8/2019 3:40:00 PM, 7.55566263198853
9/8/2019 11:41:00 AM, 9/8/2019 3:41:00 PM, 6.57545471191406
9/8/2019 11:42:00 AM, 9/8/2019 3:42:00 PM, 7.33658456802368
9/8/2019 11:43:00 AM, 9/8/2019 3:43:00 PM, 5.52583599090576
9/8/2019 11:44:00 AM, 9/8/2019 3:44:00 PM, 5.42126226425171
9/8/2019 11:45:00 AM, 9/8/2019 3:45:00 PM, 4.93956470489502
9/8/2019 11:46:00 AM, 9/8/2019 3:46:00 PM, 5.04886293411255
9/8/2019 11:47:00 AM, 9/8/2019 3:47:00 PM, 8.29053974151611
9/8/2019 11:48:00 AM, 9/8/2019 3:48:00 PM, 9.49155712127686
9/8/2019 11:49:00 AM, 9/8/2019 3:49:00 PM, 10.6498336791992
9/8/2019 11:50:00 AM, 9/8/2019 3:50:00 PM, 9.12074089050293
9/8/2019 11:51:00 AM, 9/8/2019 3:51:00 PM, 5.28624296188354
9/8/2019 11:52:00 AM, 9/8/2019 3:52:00 PM, 6.23531341552734
9/8/2019 11:53:00 AM, 9/8/2019 3:53:00 PM, 4.95094060897827
9/8/2019 11:54:00 AM, 9/8/2019 3:54:00 PM, 5.28367280960083
9/8/2019 11:55:00 AM, 9/8/2019 3:55:00 PM, 5.96353054046631
9/8/2019 11:56:00 AM, 9/8/2019 3:56:00 PM, 6.16692495346069
9/8/2019 11:57:00 AM, 9/8/2019 3:57:00 PM, 6.59747886657715
9/8/2019 11:58:00 AM, 9/8/2019 3:58:00 PM, 6.30183172225952
9/8/2019 11:59:00 AM, 9/8/2019 3:59:00 PM, 5.3265438079834
9/8/2019 12:00:00 PM, 9/8/2019 4:00:00 PM, 5.58899688720703
9/8/2019 12:01:00 PM, 9/8/2019 4:01:00 PM, 5.38985443115234
9/8/2019 12:02:00 PM, 9/8/2019 4:02:00 PM, 5.69125509262085
9/8/2019 12:03:00 PM, 9/8/2019 4:03:00 PM, 8.11695957183838
9/8/2019 12:04:00 PM, 9/8/2019 4:04:00 PM, 9.69965648651123
9/8/2019 12:05:00 PM, 9/8/2019 4:05:00 PM, 9.36088848114014
9/8/2019 12:06:00 PM, 9/8/2019 4:06:00 PM, 8.94648838043213
9/8/2019 12:07:00 PM, 9/8/2019 4:07:00 PM, 7.67754745483398
9/8/2019 12:08:00 PM, 9/8/2019 4:08:00 PM, 7.83597898483276
9/8/2019 12:09:00 PM, 9/8/2019 4:09:00 PM, 7.82169532775879
9/8/2019 12:10:00 PM, 9/8/2019 4:10:00 PM, 7.48627471923828
9/8/2019 12:11:00 PM, 9/8/2019 4:11:00 PM, 6.83557939529419
9/8/2019 12:12:00 PM, 9/8/2019 4:12:00 PM, 6.56541061401367
9/8/2019 12:13:00 PM, 9/8/2019 4:13:00 PM, 5.94356060028076
9/8/2019 12:14:00 PM, 9/8/2019 4:14:00 PM, 6.3050971031189
9/8/2019 12:15:00 PM, 9/8/2019 4:15:00 PM, 5.12285900115967
9/8/2019 12:16:00 PM, 9/8/2019 4:16:00 PM, 4.78783082962036
9/8/2019 12:17:00 PM, 9/8/2019 4:17:00 PM, 4.86666107177734
9/8/2019 12:18:00 PM, 9/8/2019 4:18:00 PM, 4.71104621887207
9/8/2019 12:19:00 PM, 9/8/2019 4:19:00 PM, 5.76892232894897
9/8/2019 12:20:00 PM, 9/8/2019 4:20:00 PM, 5.8445725440979
9/8/2019 12:21:00 PM, 9/8/2019 4:21:00 PM, 6.89555788040161
9/8/2019 12:22:00 PM, 9/8/2019 4:22:00 PM, 6.24515533447266
9/8/2019 12:23:00 PM, 9/8/2019 4:23:00 PM, 6.28210401535034
9/8/2019 12:24:00 PM, 9/8/2019 4:24:00 PM, 5.29770565032959
9/8/2019 12:25:00 PM, 9/8/2019 4:25:00 PM, 5.20394611358643
9/8/2019 12:26:00 PM, 9/8/2019 4:26:00 PM, 5.36005115509033
9/8/2019 12:27:00 PM, 9/8/2019 4:27:00 PM, 5.9906177520752
9/8/2019 12:28:00 PM, 9/8/2019 4:28:00 PM, 7.41444301605225
9/8/2019 12:29:00 PM, 9/8/2019 4:29:00 PM, 6.39648532867432
9/8/2019 12:30:00 PM, 9/8/2019 4:30:00 PM, 5.74351692199707
9/8/2019 12:31:00 PM, 9/8/2019 4:31:00 PM, 5.78618097305298
9/8/2019 12:32:00 PM, 9/8/2019 4:32:00 PM, 5.28377056121826
9/8/2019 12:33:00 PM, 9/8/2019 4:33:00 PM, 5.14715671539307
9/8/2019 12:34:00 PM, 9/8/2019 4:34:00 PM, 5.14715671539307
9/8/2019 12:35:00 PM, 9/8/2019 4:35:00 PM, 4.99384498596191
9/8/2019 12:36:00 PM, 9/8/2019 4:36:00 PM, 4.50243330001831
9/8/2019 12:37:00 PM, 9/8/2019 4:37:00 PM, 4.55823183059692
9/8/2019 12:38:00 PM, 9/8/2019 4:38:00 PM, 5.62190675735474
9/8/2019 12:39:00 PM, 9/8/2019 4:39:00 PM, 4.60809421539307
9/8/2019 12:40:00 PM, 9/8/2019 4:40:00 PM, 4.43409299850464
9/8/2019 12:41:00 PM, 9/8/2019 4:41:00 PM, 4.32890367507935
9/8/2019 12:42:00 PM, 9/8/2019 4:42:00 PM, 4.88245391845703
9/8/2019 12:43:00 PM, 9/8/2019 4:43:00 PM, 5.32803869247437
9/8/2019 12:44:00 PM, 9/8/2019 4:44:00 PM, 6.03420543670654
9/8/2019 12:45:00 PM, 9/8/2019 4:45:00 PM, 5.41191244125366
9/8/2019 12:46:00 PM, 9/8/2019 4:46:00 PM, 6.61854553222656
9/8/2019 12:47:00 PM, 9/8/2019 4:47:00 PM, 7.4090690612793
9/8/2019 12:48:00 PM, 9/8/2019 4:48:00 PM, 9.12474632263184
9/8/2019 12:49:00 PM, 9/8/2019 4:49:00 PM, 8.0146951675415
9/8/2019 12:50:00 PM, 9/8/2019 4:50:00 PM, 6.99508905410767
9/8/2019 12:51:00 PM, 9/8/2019 4:51:00 PM, 5.94013261795044
9/8/2019 12:52:00 PM, 9/8/2019 4:52:00 PM, 4.46377849578857
9/8/2019 12:53:00 PM, 9/8/2019 4:53:00 PM, 6.62693023681641
9/8/2019 12:54:00 PM, 9/8/2019 4:54:00 PM, 5.47513294219971
9/8/2019 12:55:00 PM, 9/8/2019 4:55:00 PM, 4.59535074234009
9/8/2019 12:56:00 PM, 9/8/2019 4:56:00 PM, 4.75093030929565
9/8/2019 12:57:00 PM, 9/8/2019 4:57:00 PM, 5.99428272247314
9/8/2019 12:58:00 PM, 9/8/2019 4:58:00 PM, 8.02182197570801
9/8/2019 12:59:00 PM, 9/8/2019 4:59:00 PM, 6.57563400268555
9/8/2019 1:00:00 PM, 9/8/2019 5:00:00 PM, 5.70742225646973
9/8/2019 1:01:00 PM, 9/8/2019 5:01:00 PM, 7.2117223739624
9/8/2019 1:02:00 PM, 9/8/2019 5:02:00 PM, 7.301833152771
9/8/2019 1:03:00 PM, 9/8/2019 5:03:00 PM, 5.24704170227051
9/8/2019 1:04:00 PM, 9/8/2019 5:04:00 PM, 6.92481279373169
9/8/2019 1:05:00 PM, 9/8/2019 5:05:00 PM, 10.5264759063721
9/8/2019 1:06:00 PM, 9/8/2019 5:06:00 PM, 10.506856918335
9/8/2019 1:07:00 PM, 9/8/2019 5:07:00 PM, 10.0469465255737
9/8/2019 1:08:00 PM, 9/8/2019 5:08:00 PM, 10.8422546386719
9/8/2019 1:09:00 PM, 9/8/2019 5:09:00 PM, 10.8523941040039
9/8/2019 1:10:00 PM, 9/8/2019 5:10:00 PM, 12.9667959213257
9/8/2019 1:11:00 PM, 9/8/2019 5:11:00 PM, 14.5063428878784
9/8/2019 1:12:00 PM, 9/8/2019 5:12:00 PM, 14.0804653167725
9/8/2019 1:13:00 PM, 9/8/2019 5:13:00 PM, 14.1081476211548
9/8/2019 1:14:00 PM, 9/8/2019 5:14:00 PM, 15.7947292327881
9/8/2019 1:15:00 PM, 9/8/2019 5:15:00 PM, 14.8814306259155
9/8/2019 1:16:00 PM, 9/8/2019 5:16:00 PM, 9.64791679382324
9/8/2019 1:17:00 PM, 9/8/2019 5:17:00 PM, 10.4020175933838
9/8/2019 1:18:00 PM, 9/8/2019 5:18:00 PM, 10.8249578475952
9/8/2019 1:19:00 PM, 9/8/2019 5:19:00 PM, 10.3901586532593
9/8/2019 1:20:00 PM, 9/8/2019 5:20:00 PM, 7.01808214187622
9/8/2019 1:21:00 PM, 9/8/2019 5:21:00 PM, 4.63924789428711
9/8/2019 1:22:00 PM, 9/8/2019 5:22:00 PM, 3.25131487846375
9/8/2019 1:23:00 PM, 9/8/2019 5:23:00 PM, 5.06044816970825
9/8/2019 1:24:00 PM, 9/8/2019 5:24:00 PM, 9.37030410766602
9/8/2019 1:25:00 PM, 9/8/2019 5:25:00 PM, 7.63692951202393
9/8/2019 1:26:00 PM, 9/8/2019 5:26:00 PM, 4.96322107315063
9/8/2019 1:27:00 PM, 9/8/2019 5:27:00 PM, 4.08675622940063
9/8/2019 1:28:00 PM, 9/8/2019 5:28:00 PM, 3.69724106788635
9/8/2019 1:29:00 PM, 9/8/2019 5:29:00 PM, 3.60306239128113
9/8/2019 1:30:00 PM, 9/8/2019 5:30:00 PM, 3.40672826766968
9/8/2019 1:31:00 PM, 9/8/2019 5:31:00 PM, 3.64836573600769
9/8/2019 1:32:00 PM, 9/8/2019 5:32:00 PM, 3.23284983634949
9/8/2019 1:33:00 PM, 9/8/2019 5:33:00 PM, 3.66025614738464
9/8/2019 1:34:00 PM, 9/8/2019 5:34:00 PM, 4.11888837814331
9/8/2019 1:35:00 PM, 9/8/2019 5:35:00 PM, 4.11888837814331
9/8/2019 1:36:00 PM, 9/8/2019 5:36:00 PM, 4.11888837814331
9/8/2019 1:37:00 PM, 9/8/2019 5:37:00 PM, 10.1271181106567
9/8/2019 1:38:00 PM, 9/8/2019 5:38:00 PM, 6.1321964263916
9/8/2019 1:39:00 PM, 9/8/2019 5:39:00 PM, 8.22423839569092
9/8/2019 1:40:00 PM, 9/8/2019 5:40:00 PM, 7.2787823677063
9/8/2019 1:41:00 PM, 9/8/2019 5:41:00 PM, 6.3159875869751
9/8/2019 1:42:00 PM, 9/8/2019 5:42:00 PM, 5.34183740615845
9/8/2019 1:43:00 PM, 9/8/2019 5:43:00 PM, 5.43265771865845
9/8/2019 1:44:00 PM, 9/8/2019 5:44:00 PM, 5.09439945220947
9/8/2019 1:45:00 PM, 9/8/2019 5:45:00 PM, 4.07887697219849
9/8/2019 1:46:00 PM, 9/8/2019 5:46:00 PM, 3.12882661819458
9/8/2019 1:47:00 PM, 9/8/2019 5:47:00 PM, 6.91862726211548
9/8/2019 1:48:00 PM, 9/8/2019 5:48:00 PM, 4.23392724990845
9/8/2019 1:49:00 PM, 9/8/2019 5:49:00 PM, 3.60231494903564
9/8/2019 1:50:00 PM, 9/8/2019 5:50:00 PM, 3.33672785758972
9/8/2019 1:51:00 PM, 9/8/2019 5:51:00 PM, 3.05734276771545
9/8/2019 1:52:00 PM, 9/8/2019 5:52:00 PM, 6.80064916610718
9/8/2019 1:53:00 PM, 9/8/2019 5:53:00 PM, 4.62210416793823
9/8/2019 1:54:00 PM, 9/8/2019 5:54:00 PM, 4.01037931442261
9/8/2019 1:55:00 PM, 9/8/2019 5:55:00 PM, 3.36393904685974
9/8/2019 1:56:00 PM, 9/8/2019 5:56:00 PM, 3.98933053016663
9/8/2019 1:57:00 PM, 9/8/2019 5:57:00 PM, 4.18630409240723
9/8/2019 1:58:00 PM, 9/8/2019 5:58:00 PM, 3.61609196662903
9/8/2019 1:59:00 PM, 9/8/2019 5:59:00 PM, 5.05999851226807
9/8/2019 2:00:00 PM, 9/8/2019 6:00:00 PM, 4.35328817367554
9/8/2019 2:01:00 PM, 9/8/2019 6:01:00 PM, 3.97623586654663
9/8/2019 2:02:00 PM, 9/8/2019 6:02:00 PM, 4.34744024276733
9/8/2019 2:03:00 PM, 9/8/2019 6:03:00 PM, 4.39736270904541
9/8/2019 2:04:00 PM, 9/8/2019 6:04:00 PM, 3.92030000686646
9/8/2019 2:05:00 PM, 9/8/2019 6:05:00 PM, 4.05884456634521
9/8/2019 2:06:00 PM, 9/8/2019 6:06:00 PM, 3.54418540000916
9/8/2019 2:07:00 PM, 9/8/2019 6:07:00 PM, 3.38661122322083
9/8/2019 2:08:00 PM, 9/8/2019 6:08:00 PM, 2.58300137519836
9/8/2019 2:09:00 PM, 9/8/2019 6:09:00 PM, 2.80561590194702
9/8/2019 2:10:00 PM, 9/8/2019 6:10:00 PM, 2.72498154640198
9/8/2019 2:11:00 PM, 9/8/2019 6:11:00 PM, 2.83502054214478
9/8/2019 2:12:00 PM, 9/8/2019 6:12:00 PM, 3.25477266311646
9/8/2019 2:13:00 PM, 9/8/2019 6:13:00 PM, 3.22165083885193
9/8/2019 2:14:00 PM, 9/8/2019 6:14:00 PM, 3.98490619659424
9/8/2019 2:15:00 PM, 9/8/2019 6:15:00 PM, 3.49684929847717
9/8/2019 2:16:00 PM, 9/8/2019 6:16:00 PM, 3.905837059021
9/8/2019 2:17:00 PM, 9/8/2019 6:17:00 PM, 5.41394424438477
9/8/2019 2:18:00 PM, 9/8/2019 6:18:00 PM, 3.53379893302917
9/8/2019 2:19:00 PM, 9/8/2019 6:19:00 PM, 5.21603918075562
9/8/2019 2:20:00 PM, 9/8/2019 6:20:00 PM, 5.58221912384033
9/8/2019 2:21:00 PM, 9/8/2019 6:21:00 PM, 4.59947109222412
9/8/2019 2:22:00 PM, 9/8/2019 6:22:00 PM, 5.74234867095947
9/8/2019 2:23:00 PM, 9/8/2019 6:23:00 PM, 6.37204313278198
9/8/2019 2:24:00 PM, 9/8/2019 6:24:00 PM, 6.90889358520508
9/8/2019 2:25:00 PM, 9/8/2019 6:25:00 PM, 6.98549318313599
9/8/2019 2:26:00 PM, 9/8/2019 6:26:00 PM, 4.17183685302734
9/8/2019 2:27:00 PM, 9/8/2019 6:27:00 PM, 3.15063452720642
9/8/2019 2:28:00 PM, 9/8/2019 6:28:00 PM, 3.89294195175171
9/8/2019 2:29:00 PM, 9/8/2019 6:29:00 PM, 4.08387565612793
9/8/2019 2:30:00 PM, 9/8/2019 6:30:00 PM, 3.14933729171753
9/8/2019 2:31:00 PM, 9/8/2019 6:31:00 PM, 4.2116117477417
9/8/2019 2:32:00 PM, 9/8/2019 6:32:00 PM, 4.97299242019653
9/8/2019 2:33:00 PM, 9/8/2019 6:33:00 PM, 5.42861175537109
9/8/2019 2:34:00 PM, 9/8/2019 6:34:00 PM, 4.06624698638916
9/8/2019 2:35:00 PM, 9/8/2019 6:35:00 PM, 4.3543872833252
9/8/2019 2:36:00 PM, 9/8/2019 6:36:00 PM, 4.32486057281494
9/8/2019 2:37:00 PM, 9/8/2019 6:37:00 PM, 4.32486057281494
9/8/2019 2:38:00 PM, 9/8/2019 6:38:00 PM, 2.49948072433472
9/8/2019 2:39:00 PM, 9/8/2019 6:39:00 PM, 2.44784450531006
9/8/2019 2:40:00 PM, 9/8/2019 6:40:00 PM, 2.3826117515564
9/8/2019 2:41:00 PM, 9/8/2019 6:41:00 PM, 4.24285936355591
9/8/2019 2:42:00 PM, 9/8/2019 6:42:00 PM, 4.12842226028442
9/8/2019 2:43:00 PM, 9/8/2019 6:43:00 PM, 3.89339232444763
9/8/2019 2:44:00 PM, 9/8/2019 6:44:00 PM, 3.14383840560913
9/8/2019 2:45:00 PM, 9/8/2019 6:45:00 PM, 2.31033420562744
9/8/2019 2:46:00 PM, 9/8/2019 6:46:00 PM, 3.26367211341858
9/8/2019 2:47:00 PM, 9/8/2019 6:47:00 PM, 2.7046046257019
9/8/2019 2:48:00 PM, 9/8/2019 6:48:00 PM, 2.4431209564209
9/8/2019 2:49:00 PM, 9/8/2019 6:49:00 PM, 2.12917828559875
9/8/2019 2:50:00 PM, 9/8/2019 6:50:00 PM, 2.15885019302368
9/8/2019 2:51:00 PM, 9/8/2019 6:51:00 PM, 2.44285750389099
9/8/2019 2:52:00 PM, 9/8/2019 6:52:00 PM, 1.92875027656555
9/8/2019 2:53:00 PM, 9/8/2019 6:53:00 PM, 1.85382843017578
9/8/2019 2:54:00 PM, 9/8/2019 6:54:00 PM, 1.99881291389465
9/8/2019 2:55:00 PM, 9/8/2019 6:55:00 PM, 1.70137763023376
9/8/2019 2:56:00 PM, 9/8/2019 6:56:00 PM, 1.66578161716461
9/8/2019 2:57:00 PM, 9/8/2019 6:57:00 PM, 1.76579260826111
9/8/2019 2:58:00 PM, 9/8/2019 6:58:00 PM, 1.50205719470978
9/8/2019 2:59:00 PM, 9/8/2019 6:59:00 PM, 2.23021101951599
9/8/2019 3:00:00 PM, 9/8/2019 7:00:00 PM, 2.89175319671631
9/8/2019 3:01:00 PM, 9/8/2019 7:01:00 PM, 2.72217392921448
9/8/2019 3:02:00 PM, 9/8/2019 7:02:00 PM, 2.88474011421204
9/8/2019 3:03:00 PM, 9/8/2019 7:03:00 PM, 3.10519027709961
9/8/2019 3:04:00 PM, 9/8/2019 7:04:00 PM, 3.28709864616394
9/8/2019 3:05:00 PM, 9/8/2019 7:05:00 PM, 2.95003986358643
9/8/2019 3:06:00 PM, 9/8/2019 7:06:00 PM, 2.83471369743347
9/8/2019 3:07:00 PM, 9/8/2019 7:07:00 PM, 2.62897515296936
9/8/2019 3:08:00 PM, 9/8/2019 7:08:00 PM, 2.92755770683289
9/8/2019 3:09:00 PM, 9/8/2019 7:09:00 PM, 2.72704911231995
9/8/2019 3:10:00 PM, 9/8/2019 7:10:00 PM, 1.80255651473999
9/8/2019 3:11:00 PM, 9/8/2019 7:11:00 PM, 2.51824831962585
9/8/2019 3:12:00 PM, 9/8/2019 7:12:00 PM, 2.12796831130981
9/8/2019 3:13:00 PM, 9/8/2019 7:13:00 PM, 2.87917876243591
9/8/2019 3:14:00 PM, 9/8/2019 7:14:00 PM, 2.60453939437866
9/8/2019 3:15:00 PM, 9/8/2019 7:15:00 PM, 3.48053288459778
9/8/2019 3:16:00 PM, 9/8/2019 7:16:00 PM, 3.91600966453552
9/8/2019 3:17:00 PM, 9/8/2019 7:17:00 PM, 2.77742218971252
9/8/2019 3:18:00 PM, 9/8/2019 7:18:00 PM, 2.21016216278076
9/8/2019 3:19:00 PM, 9/8/2019 7:19:00 PM, 2.08124256134033
9/8/2019 3:20:00 PM, 9/8/2019 7:20:00 PM, 2.35178351402283
9/8/2019 3:21:00 PM, 9/8/2019 7:21:00 PM, 7.31821870803833
9/8/2019 3:22:00 PM, 9/8/2019 7:22:00 PM, 9.75576210021973
9/8/2019 3:23:00 PM, 9/8/2019 7:23:00 PM, 4.63786315917969
9/8/2019 3:24:00 PM, 9/8/2019 7:24:00 PM, 3.32382416725159
9/8/2019 3:25:00 PM, 9/8/2019 7:25:00 PM, 2.61810088157654
9/8/2019 3:26:00 PM, 9/8/2019 7:26:00 PM, 2.67298460006714
9/8/2019 3:27:00 PM, 9/8/2019 7:27:00 PM, 3.14883279800415
9/8/2019 3:28:00 PM, 9/8/2019 7:28:00 PM, 2.39660549163818
9/8/2019 3:29:00 PM, 9/8/2019 7:29:00 PM, 2.11180877685547
9/8/2019 3:30:00 PM, 9/8/2019 7:30:00 PM, 2.17839980125427
9/8/2019 3:31:00 PM, 9/8/2019 7:31:00 PM, 2.32077121734619
9/8/2019 3:32:00 PM, 9/8/2019 7:32:00 PM, 3.05784058570862
9/8/2019 3:33:00 PM, 9/8/2019 7:33:00 PM, 3.36508727073669
9/8/2019 3:34:00 PM, 9/8/2019 7:34:00 PM, 3.96559000015259
9/8/2019 3:35:00 PM, 9/8/2019 7:35:00 PM, 5.46717023849487
9/8/2019 3:36:00 PM, 9/8/2019 7:36:00 PM, 5.82126522064209
9/8/2019 3:37:00 PM, 9/8/2019 7:37:00 PM, 5.55499267578125
9/8/2019 3:38:00 PM, 9/8/2019 7:38:00 PM, 5.55499267578125
9/8/2019 3:39:00 PM, 9/8/2019 7:39:00 PM, 2.75832295417786
9/8/2019 3:40:00 PM, 9/8/2019 7:40:00 PM, 2.47205710411072
9/8/2019 3:41:00 PM, 9/8/2019 7:41:00 PM, 2.54614925384521
9/8/2019 3:42:00 PM, 9/8/2019 7:42:00 PM, 3.69829368591309
9/8/2019 3:43:00 PM, 9/8/2019 7:43:00 PM, 4.11005115509033
9/8/2019 3:44:00 PM, 9/8/2019 7:44:00 PM, 2.71180868148804
9/8/2019 3:45:00 PM, 9/8/2019 7:45:00 PM, 6.76858234405518
9/8/2019 3:46:00 PM, 9/8/2019 7:46:00 PM, 8.25635528564453
9/8/2019 3:47:00 PM, 9/8/2019 7:47:00 PM, 14.9039306640625
9/8/2019 3:48:00 PM, 9/8/2019 7:48:00 PM, 12.7668333053589
9/8/2019 3:49:00 PM, 9/8/2019 7:49:00 PM, 11.4533166885376
9/8/2019 3:50:00 PM, 9/8/2019 7:50:00 PM, 11.4809703826904
9/8/2019 3:51:00 PM, 9/8/2019 7:51:00 PM, 11.6069965362549
9/8/2019 3:52:00 PM, 9/8/2019 7:52:00 PM, 10.9565696716309
9/8/2019 3:53:00 PM, 9/8/2019 7:53:00 PM, 7.03363513946533
9/8/2019 3:54:00 PM, 9/8/2019 7:54:00 PM, 5.78608465194702
9/8/2019 3:55:00 PM, 9/8/2019 7:55:00 PM, 3.72012114524841
9/8/2019 3:56:00 PM, 9/8/2019 7:56:00 PM, 4.37351751327515
9/8/2019 3:57:00 PM, 9/8/2019 7:57:00 PM, 2.25994873046875
9/8/2019 3:58:00 PM, 9/8/2019 7:58:00 PM, 2.39417958259583
9/8/2019 3:59:00 PM, 9/8/2019 7:59:00 PM, 2.46599459648132
9/8/2019 4:00:00 PM, 9/8/2019 8:00:00 PM, 2.57265830039978
9/8/2019 4:01:00 PM, 9/8/2019 8:01:00 PM, 3.56408524513245
9/8/2019 4:02:00 PM, 9/8/2019 8:02:00 PM, 7.25002479553223
9/8/2019 4:03:00 PM, 9/8/2019 8:03:00 PM, 9.64667415618896
9/8/2019 4:04:00 PM, 9/8/2019 8:04:00 PM, 6.72031164169312
9/8/2019 4:05:00 PM, 9/8/2019 8:05:00 PM, 5.64499807357788
9/8/2019 4:06:00 PM, 9/8/2019 8:06:00 PM, 7.24402284622192
9/8/2019 4:07:00 PM, 9/8/2019 8:07:00 PM, 10.0774822235107
9/8/2019 4:08:00 PM, 9/8/2019 8:08:00 PM, 5.62731504440308
9/8/2019 4:09:00 PM, 9/8/2019 8:09:00 PM, 3.55346989631653
9/8/2019 4:10:00 PM, 9/8/2019 8:10:00 PM, 2.39662170410156
9/8/2019 4:11:00 PM, 9/8/2019 8:11:00 PM, 2.22207355499268
9/8/2019 4:12:00 PM, 9/8/2019 8:12:00 PM, 2.1595401763916
9/8/2019 4:13:00 PM, 9/8/2019 8:13:00 PM, 2.57479333877563
9/8/2019 4:14:00 PM, 9/8/2019 8:14:00 PM, 2.2551531791687
9/8/2019 4:15:00 PM, 9/8/2019 8:15:00 PM, 2.10869002342224
9/8/2019 4:16:00 PM, 9/8/2019 8:16:00 PM, 2.30118441581726
9/8/2019 4:17:00 PM, 9/8/2019 8:17:00 PM, 2.10965037345886
9/8/2019 4:18:00 PM, 9/8/2019 8:18:00 PM, 2.06887578964233
9/8/2019 4:19:00 PM, 9/8/2019 8:19:00 PM, 2.16508865356445
9/8/2019 4:20:00 PM, 9/8/2019 8:20:00 PM, 2.27061223983765
9/8/2019 4:21:00 PM, 9/8/2019 8:21:00 PM, 3.25369334220886
9/8/2019 4:22:00 PM, 9/8/2019 8:22:00 PM, 3.06371545791626
9/8/2019 4:23:00 PM, 9/8/2019 8:23:00 PM, 2.93221569061279
9/8/2019 4:24:00 PM, 9/8/2019 8:24:00 PM, 2.80103850364685
9/8/2019 4:25:00 PM, 9/8/2019 8:25:00 PM, 2.52420401573181
9/8/2019 4:26:00 PM, 9/8/2019 8:26:00 PM, 2.76927447319031
9/8/2019 4:27:00 PM, 9/8/2019 8:27:00 PM, 2.89481139183044
9/8/2019 4:28:00 PM, 9/8/2019 8:28:00 PM, 3.3015468120575
9/8/2019 4:29:00 PM, 9/8/2019 8:29:00 PM, 3.4229474067688
9/8/2019 4:30:00 PM, 9/8/2019 8:30:00 PM, 3.05909633636475
9/8/2019 4:31:00 PM, 9/8/2019 8:31:00 PM, 3.25525879859924
9/8/2019 4:32:00 PM, 9/8/2019 8:32:00 PM, 3.13206195831299
9/8/2019 4:33:00 PM, 9/8/2019 8:33:00 PM, 3.94029426574707
9/8/2019 4:34:00 PM, 9/8/2019 8:34:00 PM, 3.37793397903442
9/8/2019 4:35:00 PM, 9/8/2019 8:35:00 PM, 2.87875199317932
9/8/2019 4:36:00 PM, 9/8/2019 8:36:00 PM, 3.67480397224426
9/8/2019 4:37:00 PM, 9/8/2019 8:37:00 PM, 4.28470897674561
9/8/2019 4:38:00 PM, 9/8/2019 8:38:00 PM, 4.02880239486694
9/8/2019 4:39:00 PM, 9/8/2019 8:39:00 PM, 4.02880239486694
9/8/2019 4:40:00 PM, 9/8/2019 8:40:00 PM, 3.17264771461487
9/8/2019 4:41:00 PM, 9/8/2019 8:41:00 PM, 2.59239220619202
9/8/2019 4:42:00 PM, 9/8/2019 8:42:00 PM, 2.29430317878723
9/8/2019 4:43:00 PM, 9/8/2019 8:43:00 PM, 2.49977970123291
9/8/2019 4:44:00 PM, 9/8/2019 8:44:00 PM, 2.70023012161255
9/8/2019 4:45:00 PM, 9/8/2019 8:45:00 PM, 2.36545562744141
9/8/2019 4:46:00 PM, 9/8/2019 8:46:00 PM, 2.51403284072876
9/8/2019 4:47:00 PM, 9/8/2019 8:47:00 PM, 2.67206621170044
9/8/2019 4:48:00 PM, 9/8/2019 8:48:00 PM, 2.68052458763123
9/8/2019 4:49:00 PM, 9/8/2019 8:49:00 PM, 2.7610821723938
9/8/2019 4:50:00 PM, 9/8/2019 8:50:00 PM, 3.10844087600708
9/8/2019 4:51:00 PM, 9/8/2019 8:51:00 PM, 4.71112108230591
9/8/2019 4:52:00 PM, 9/8/2019 8:52:00 PM, 2.74416565895081
9/8/2019 4:53:00 PM, 9/8/2019 8:53:00 PM, 4.86972665786743
9/8/2019 4:54:00 PM, 9/8/2019 8:54:00 PM, 6.66407251358032
9/8/2019 4:55:00 PM, 9/8/2019 8:55:00 PM, 4.31728935241699
9/8/2019 4:56:00 PM, 9/8/2019 8:56:00 PM, 2.70246767997742
9/8/2019 4:57:00 PM, 9/8/2019 8:57:00 PM, 3.13863468170166
9/8/2019 4:58:00 PM, 9/8/2019 8:58:00 PM, 4.98986005783081
9/8/2019 4:59:00 PM, 9/8/2019 8:59:00 PM, 6.08668327331543
9/8/2019 5:00:00 PM, 9/8/2019 9:00:00 PM, 4.05928421020508
9/8/2019 5:01:00 PM, 9/8/2019 9:01:00 PM, 3.56221890449524
9/8/2019 5:02:00 PM, 9/8/2019 9:02:00 PM, 3.00848197937012
9/8/2019 5:03:00 PM, 9/8/2019 9:03:00 PM, 2.74019527435303
9/8/2019 5:04:00 PM, 9/8/2019 9:04:00 PM, 3.11733865737915
9/8/2019 5:05:00 PM, 9/8/2019 9:05:00 PM, 2.69826436042786
9/8/2019 5:06:00 PM, 9/8/2019 9:06:00 PM, 2.8286030292511
9/8/2019 5:07:00 PM, 9/8/2019 9:07:00 PM, 3.62630176544189
9/8/2019 5:08:00 PM, 9/8/2019 9:08:00 PM, 3.7554132938385
9/8/2019 5:09:00 PM, 9/8/2019 9:09:00 PM, 7.67281770706177
9/8/2019 5:10:00 PM, 9/8/2019 9:10:00 PM, 3.29706692695618
9/8/2019 5:11:00 PM, 9/8/2019 9:11:00 PM, 4.58151245117187
9/8/2019 5:12:00 PM, 9/8/2019 9:12:00 PM, 4.77288484573364
9/8/2019 5:13:00 PM, 9/8/2019 9:13:00 PM, 4.64534521102905
9/8/2019 5:14:00 PM, 9/8/2019 9:14:00 PM, 5.65744256973267
9/8/2019 5:15:00 PM, 9/8/2019 9:15:00 PM, 4.0769829750061
9/8/2019 5:16:00 PM, 9/8/2019 9:16:00 PM, 5.96535015106201
9/8/2019 5:17:00 PM, 9/8/2019 9:17:00 PM, 5.23106908798218
9/8/2019 5:18:00 PM, 9/8/2019 9:18:00 PM, 4.89120721817017
9/8/2019 5:19:00 PM, 9/8/2019 9:19:00 PM, 2.72630524635315
9/8/2019 5:20:00 PM, 9/8/2019 9:20:00 PM, 2.44139051437378
9/8/2019 5:21:00 PM, 9/8/2019 9:21:00 PM, 2.95246243476868
9/8/2019 5:22:00 PM, 9/8/2019 9:22:00 PM, 2.97446870803833
9/8/2019 5:23:00 PM, 9/8/2019 9:23:00 PM, 3.34159350395203
9/8/2019 5:24:00 PM, 9/8/2019 9:24:00 PM, 3.33724474906921
9/8/2019 5:25:00 PM, 9/8/2019 9:25:00 PM, 3.4682879447937
9/8/2019 5:26:00 PM, 9/8/2019 9:26:00 PM, 3.05879712104797
9/8/2019 5:27:00 PM, 9/8/2019 9:27:00 PM, 3.03549957275391
9/8/2019 5:28:00 PM, 9/8/2019 9:28:00 PM, 1.74080729484558
9/8/2019 5:29:00 PM, 9/8/2019 9:29:00 PM, 2.62295818328857
9/8/2019 5:30:00 PM, 9/8/2019 9:30:00 PM, 2.67259740829468
9/8/2019 5:31:00 PM, 9/8/2019 9:31:00 PM, 4.46043682098389
9/8/2019 5:32:00 PM, 9/8/2019 9:32:00 PM, 12.5181655883789
9/8/2019 5:33:00 PM, 9/8/2019 9:33:00 PM, 7.78379154205322
9/8/2019 5:34:00 PM, 9/8/2019 9:34:00 PM, 8.29982852935791
9/8/2019 5:35:00 PM, 9/8/2019 9:35:00 PM, 8.06720733642578
9/8/2019 5:36:00 PM, 9/8/2019 9:36:00 PM, 6.8221116065979
9/8/2019 5:37:00 PM, 9/8/2019 9:37:00 PM, 6.14809846878052
9/8/2019 5:38:00 PM, 9/8/2019 9:38:00 PM, 5.26367235183716
9/8/2019 5:39:00 PM, 9/8/2019 9:39:00 PM, 5.62800216674805
9/8/2019 5:40:00 PM, 9/8/2019 9:40:00 PM, 5.62800216674805
9/8/2019 5:41:00 PM, 9/8/2019 9:41:00 PM, 5.89351797103882
9/8/2019 5:42:00 PM, 9/8/2019 9:42:00 PM, 6.81718015670776
9/8/2019 5:43:00 PM, 9/8/2019 9:43:00 PM, 5.41894626617432
9/8/2019 5:44:00 PM, 9/8/2019 9:44:00 PM, 5.37141370773315
9/8/2019 5:45:00 PM, 9/8/2019 9:45:00 PM, 5.92276334762573
9/8/2019 5:46:00 PM, 9/8/2019 9:46:00 PM, 5.70897483825684
9/8/2019 5:47:00 PM, 9/8/2019 9:47:00 PM, 2.55611658096313
9/8/2019 5:48:00 PM, 9/8/2019 9:48:00 PM, 2.32707953453064
9/8/2019 5:49:00 PM, 9/8/2019 9:49:00 PM, 2.01729440689087
9/8/2019 5:50:00 PM, 9/8/2019 9:50:00 PM, 2.25154161453247
9/8/2019 5:51:00 PM, 9/8/2019 9:51:00 PM, 2.66919255256653
9/8/2019 5:52:00 PM, 9/8/2019 9:52:00 PM, 2.58450770378113
9/8/2019 5:53:00 PM, 9/8/2019 9:53:00 PM, 5.43088531494141
9/8/2019 5:54:00 PM, 9/8/2019 9:54:00 PM, 7.89303541183472
9/8/2019 5:55:00 PM, 9/8/2019 9:55:00 PM, 6.76691246032715
9/8/2019 5:56:00 PM, 9/8/2019 9:56:00 PM, 8.90072059631348
9/8/2019 5:57:00 PM, 9/8/2019 9:57:00 PM, 9.95653247833252
9/8/2019 5:58:00 PM, 9/8/2019 9:58:00 PM, 8.66315746307373
9/8/2019 5:59:00 PM, 9/8/2019 9:59:00 PM, 9.71243095397949
9/8/2019 6:00:00 PM, 9/8/2019 10:00:00 PM, 9.91860198974609
9/8/2019 6:01:00 PM, 9/8/2019 10:01:00 PM, 6.44652986526489
9/8/2019 6:02:00 PM, 9/8/2019 10:02:00 PM, 7.97938776016235
9/8/2019 6:03:00 PM, 9/8/2019 10:03:00 PM, 8.70234489440918
9/8/2019 6:04:00 PM, 9/8/2019 10:04:00 PM, 8.0062370300293
9/8/2019 6:05:00 PM, 9/8/2019 10:05:00 PM, 8.56328678131104
9/8/2019 6:06:00 PM, 9/8/2019 10:06:00 PM, 10.3432903289795
9/8/2019 6:07:00 PM, 9/8/2019 10:07:00 PM, 11.9832487106323
9/8/2019 6:08:00 PM, 9/8/2019 10:08:00 PM, 13.6282196044922
9/8/2019 6:09:00 PM, 9/8/2019 10:09:00 PM, 15.7981519699097
9/8/2019 6:10:00 PM, 9/8/2019 10:10:00 PM, 15.6135139465332
9/8/2019 6:11:00 PM, 9/8/2019 10:11:00 PM, 15.3934860229492
9/8/2019 6:12:00 PM, 9/8/2019 10:12:00 PM, 16.343017578125
9/8/2019 6:13:00 PM, 9/8/2019 10:13:00 PM, 18.0860347747803
9/8/2019 6:14:00 PM, 9/8/2019 10:14:00 PM, 19.0728206634521
9/8/2019 6:15:00 PM, 9/8/2019 10:15:00 PM, 20.3664569854736
9/8/2019 6:16:00 PM, 9/8/2019 10:16:00 PM, 20.2691383361816
9/8/2019 6:17:00 PM, 9/8/2019 10:17:00 PM, 19.6224555969238
9/8/2019 6:18:00 PM, 9/8/2019 10:18:00 PM, 21.3438167572021
9/8/2019 6:19:00 PM, 9/8/2019 10:19:00 PM, 17.5902080535889
9/8/2019 6:20:00 PM, 9/8/2019 10:20:00 PM, 12.8048419952393
9/8/2019 6:21:00 PM, 9/8/2019 10:21:00 PM, 13.2090034484863
9/8/2019 6:22:00 PM, 9/8/2019 10:22:00 PM, 14.6909351348877
9/8/2019 6:23:00 PM, 9/8/2019 10:23:00 PM, 13.3677062988281
9/8/2019 6:24:00 PM, 9/8/2019 10:24:00 PM, 12.4197101593018
9/8/2019 6:25:00 PM, 9/8/2019 10:25:00 PM, 11.227463722229
9/8/2019 6:26:00 PM, 9/8/2019 10:26:00 PM, 10.327446937561
9/8/2019 6:27:00 PM, 9/8/2019 10:27:00 PM, 11.0733346939087
9/8/2019 6:28:00 PM, 9/8/2019 10:28:00 PM, 10.9403352737427
9/8/2019 6:29:00 PM, 9/8/2019 10:29:00 PM, 12.3796787261963
9/8/2019 6:30:00 PM, 9/8/2019 10:30:00 PM, 13.1348094940186
9/8/2019 6:31:00 PM, 9/8/2019 10:31:00 PM, 14.2665910720825
9/8/2019 6:32:00 PM, 9/8/2019 10:32:00 PM, 12.489426612854
9/8/2019 6:33:00 PM, 9/8/2019 10:33:00 PM, 15.0634241104126
9/8/2019 6:34:00 PM, 9/8/2019 10:34:00 PM, 11.9543313980103
9/8/2019 6:35:00 PM, 9/8/2019 10:35:00 PM, 11.9573211669922
9/8/2019 6:36:00 PM, 9/8/2019 10:36:00 PM, 12.1691770553589
9/8/2019 6:37:00 PM, 9/8/2019 10:37:00 PM, 12.7639245986938
9/8/2019 6:38:00 PM, 9/8/2019 10:38:00 PM, 13.7564563751221
9/8/2019 6:39:00 PM, 9/8/2019 10:39:00 PM, 13.8091096878052
9/8/2019 6:40:00 PM, 9/8/2019 10:40:00 PM, 13.5131216049194
9/8/2019 6:41:00 PM, 9/8/2019 10:41:00 PM, 13.5131216049194
9/8/2019 6:42:00 PM, 9/8/2019 10:42:00 PM, 11.1522884368896
9/8/2019 6:43:00 PM, 9/8/2019 10:43:00 PM, 8.0442066192627
9/8/2019 6:44:00 PM, 9/8/2019 10:44:00 PM, 8.55775356292725
9/8/2019 6:45:00 PM, 9/8/2019 10:45:00 PM, 8.29316902160645
9/8/2019 6:46:00 PM, 9/8/2019 10:46:00 PM, 9.02213478088379
9/8/2019 6:47:00 PM, 9/8/2019 10:47:00 PM, 9.46380805969238
9/8/2019 6:48:00 PM, 9/8/2019 10:48:00 PM, 10.448127746582
9/8/2019 6:49:00 PM, 9/8/2019 10:49:00 PM, 11.8954553604126
9/8/2019 6:50:00 PM, 9/8/2019 10:50:00 PM, 12.330023765564
9/8/2019 6:51:00 PM, 9/8/2019 10:51:00 PM, 9.17788791656494
9/8/2019 6:52:00 PM, 9/8/2019 10:52:00 PM, 6.55999708175659
9/8/2019 6:53:00 PM, 9/8/2019 10:53:00 PM, 5.4587459564209
9/8/2019 6:54:00 PM, 9/8/2019 10:54:00 PM, 5.21933269500732
9/8/2019 6:55:00 PM, 9/8/2019 10:55:00 PM, 6.18147611618042
9/8/2019 6:56:00 PM, 9/8/2019 10:56:00 PM, 5.9009838104248
9/8/2019 6:57:00 PM, 9/8/2019 10:57:00 PM, 6.29984426498413
9/8/2019 6:58:00 PM, 9/8/2019 10:58:00 PM, 5.50184774398804
9/8/2019 6:59:00 PM, 9/8/2019 10:59:00 PM, 6.42623901367188
9/8/2019 7:00:00 PM, 9/8/2019 11:00:00 PM, 5.60721588134766
9/8/2019 7:01:00 PM, 9/8/2019 11:01:00 PM, 4.63471174240112
9/8/2019 7:02:00 PM, 9/8/2019 11:02:00 PM, 4.74415349960327
9/8/2019 7:03:00 PM, 9/8/2019 11:03:00 PM, 4.80796957015991
9/8/2019 7:04:00 PM, 9/8/2019 11:04:00 PM, 4.89555835723877
9/8/2019 7:05:00 PM, 9/8/2019 11:05:00 PM, 4.6413722038269
9/8/2019 7:06:00 PM, 9/8/2019 11:06:00 PM, 4.07390594482422
9/8/2019 7:07:00 PM, 9/8/2019 11:07:00 PM, 4.08914232254028
9/8/2019 7:08:00 PM, 9/8/2019 11:08:00 PM, 3.93319201469421
9/8/2019 7:09:00 PM, 9/8/2019 11:09:00 PM, 3.5815691947937
9/8/2019 7:10:00 PM, 9/8/2019 11:10:00 PM, 3.45767092704773
9/8/2019 7:11:00 PM, 9/8/2019 11:11:00 PM, 3.52851963043213
9/8/2019 7:12:00 PM, 9/8/2019 11:12:00 PM, 3.37856411933899
9/8/2019 7:13:00 PM, 9/8/2019 11:13:00 PM, 3.87593245506287
9/8/2019 7:14:00 PM, 9/8/2019 11:14:00 PM, 4.88618421554565
9/8/2019 7:15:00 PM, 9/8/2019 11:15:00 PM, 6.10243797302246
9/8/2019 7:16:00 PM, 9/8/2019 11:16:00 PM, 4.23862457275391
9/8/2019 7:17:00 PM, 9/8/2019 11:17:00 PM, 5.71371555328369
9/8/2019 7:18:00 PM, 9/8/2019 11:18:00 PM, 5.46735191345215
9/8/2019 7:19:00 PM, 9/8/2019 11:19:00 PM, 5.55863046646118
9/8/2019 7:20:00 PM, 9/8/2019 11:20:00 PM, 4.34359455108643
9/8/2019 7:21:00 PM, 9/8/2019 11:21:00 PM, 3.81969523429871
9/8/2019 7:22:00 PM, 9/8/2019 11:22:00 PM, 3.73049759864807
9/8/2019 7:23:00 PM, 9/8/2019 11:23:00 PM, 4.01667165756226
9/8/2019 7:24:00 PM, 9/8/2019 11:24:00 PM, 4.73904848098755
9/8/2019 7:25:00 PM, 9/8/2019 11:25:00 PM, 5.39172267913818
9/8/2019 7:26:00 PM, 9/8/2019 11:26:00 PM, 4.97395610809326
9/8/2019 7:27:00 PM, 9/8/2019 11:27:00 PM, 5.18106174468994
9/8/2019 7:28:00 PM, 9/8/2019 11:28:00 PM, 6.16997575759888
9/8/2019 7:29:00 PM, 9/8/2019 11:29:00 PM, 4.49752044677734
9/8/2019 7:30:00 PM, 9/8/2019 11:30:00 PM, 3.98600387573242
9/8/2019 7:31:00 PM, 9/8/2019 11:31:00 PM, 4.22341871261597
9/8/2019 7:32:00 PM, 9/8/2019 11:32:00 PM, 3.71769165992737
9/8/2019 7:33:00 PM, 9/8/2019 11:33:00 PM, 3.93705821037292
9/8/2019 7:34:00 PM, 9/8/2019 11:34:00 PM, 3.62828803062439
9/8/2019 7:35:00 PM, 9/8/2019 11:35:00 PM, 2.00627279281616
9/8/2019 7:36:00 PM, 9/8/2019 11:36:00 PM, 2.45727181434631
9/8/2019 7:37:00 PM, 9/8/2019 11:37:00 PM, 3.19912028312683
9/8/2019 7:38:00 PM, 9/8/2019 11:38:00 PM, 2.97210788726807
9/8/2019 7:39:00 PM, 9/8/2019 11:39:00 PM, 3.34331083297729
9/8/2019 7:40:00 PM, 9/8/2019 11:40:00 PM, 3.2293381690979
9/8/2019 7:41:00 PM, 9/8/2019 11:41:00 PM, 3.47586798667908
9/8/2019 7:42:00 PM, 9/8/2019 11:42:00 PM, 3.47586798667908
9/8/2019 7:43:00 PM, 9/8/2019 11:43:00 PM, 3.49250149726868
9/8/2019 7:44:00 PM, 9/8/2019 11:44:00 PM, 3.83670520782471
9/8/2019 7:45:00 PM, 9/8/2019 11:45:00 PM, 6.17153644561768
9/8/2019 7:46:00 PM, 9/8/2019 11:46:00 PM, 9.2705602645874
9/8/2019 7:47:00 PM, 9/8/2019 11:47:00 PM, 6.08674287796021
9/8/2019 7:48:00 PM, 9/8/2019 11:48:00 PM, 1.88952362537384
9/8/2019 7:49:00 PM, 9/8/2019 11:49:00 PM, 2.87285399436951
9/8/2019 7:50:00 PM, 9/8/2019 11:50:00 PM, 3.21706533432007
9/8/2019 7:51:00 PM, 9/8/2019 11:51:00 PM, 4.58969831466675
9/8/2019 7:52:00 PM, 9/8/2019 11:52:00 PM, 4.80898761749268
9/8/2019 7:53:00 PM, 9/8/2019 11:53:00 PM, 5.28209161758423
9/8/2019 7:54:00 PM, 9/8/2019 11:54:00 PM, 5.54065418243408
9/8/2019 7:55:00 PM, 9/8/2019 11:55:00 PM, 6.34745788574219
9/8/2019 7:56:00 PM, 9/8/2019 11:56:00 PM, 5.52964305877686
9/8/2019 7:57:00 PM, 9/8/2019 11:57:00 PM, 6.31793069839478
9/8/2019 7:58:00 PM, 9/8/2019 11:58:00 PM, 7.58168649673462
9/8/2019 7:59:00 PM, 9/8/2019 11:59:00 PM, 4.63117694854736
9/8/2019 8:00:00 PM, 9/9/2019 12:00:00 AM, 6.16056728363037
9/8/2019 8:01:00 PM, 9/9/2019 12:01:00 AM, 4.43433141708374
9/8/2019 8:02:00 PM, 9/9/2019 12:02:00 AM, 15.1497745513916
9/8/2019 8:03:00 PM, 9/9/2019 12:03:00 AM, 12.4884452819824
9/8/2019 8:04:00 PM, 9/9/2019 12:04:00 AM, 7.65910530090332
9/8/2019 8:05:00 PM, 9/9/2019 12:05:00 AM, 10.0549688339233
9/8/2019 8:06:00 PM, 9/9/2019 12:06:00 AM, 17.6690559387207
9/8/2019 8:07:00 PM, 9/9/2019 12:07:00 AM, 5.28397369384766
9/8/2019 8:08:00 PM, 9/9/2019 12:08:00 AM, 5.22755670547485
9/8/2019 8:09:00 PM, 9/9/2019 12:09:00 AM, 5.3950138092041
9/8/2019 8:10:00 PM, 9/9/2019 12:10:00 AM, 10.6396131515503
9/8/2019 8:11:00 PM, 9/9/2019 12:11:00 AM, 3.96518230438232
9/8/2019 8:12:00 PM, 9/9/2019 12:12:00 AM, 4.00212097167969
9/8/2019 8:13:00 PM, 9/9/2019 12:13:00 AM, 3.78458285331726
9/8/2019 8:14:00 PM, 9/9/2019 12:14:00 AM, 3.67069268226624
9/8/2019 8:15:00 PM, 9/9/2019 12:15:00 AM, 3.67981100082397
9/8/2019 8:16:00 PM, 9/9/2019 12:16:00 AM, 4.03112936019897
9/8/2019 8:17:00 PM, 9/9/2019 12:17:00 AM, 4.04584693908691
9/8/2019 8:18:00 PM, 9/9/2019 12:18:00 AM, 3.76114559173584
9/8/2019 8:19:00 PM, 9/9/2019 12:19:00 AM, 6.00815153121948
9/8/2019 8:20:00 PM, 9/9/2019 12:20:00 AM, 7.19824647903442
9/8/2019 8:21:00 PM, 9/9/2019 12:21:00 AM, 5.63304758071899
9/8/2019 8:22:00 PM, 9/9/2019 12:22:00 AM, 4.0620265007019
9/8/2019 8:23:00 PM, 9/9/2019 12:23:00 AM, 4.17539167404175
9/8/2019 8:24:00 PM, 9/9/2019 12:24:00 AM, 4.30602979660034
9/8/2019 8:25:00 PM, 9/9/2019 12:25:00 AM, 6.17819356918335
9/8/2019 8:26:00 PM, 9/9/2019 12:26:00 AM, 5.51039361953735
9/8/2019 8:27:00 PM, 9/9/2019 12:27:00 AM, 5.56657123565674
9/8/2019 8:28:00 PM, 9/9/2019 12:28:00 AM, 5.52852392196655
9/8/2019 8:29:00 PM, 9/9/2019 12:29:00 AM, 4.77888011932373
9/8/2019 8:30:00 PM, 9/9/2019 12:30:00 AM, 4.357741355896
9/8/2019 8:31:00 PM, 9/9/2019 12:31:00 AM, 4.5469799041748
9/8/2019 8:32:00 PM, 9/9/2019 12:32:00 AM, 4.23863315582275
9/8/2019 8:33:00 PM, 9/9/2019 12:33:00 AM, 4.67803192138672
9/8/2019 8:34:00 PM, 9/9/2019 12:34:00 AM, 5.47265672683716
9/8/2019 8:35:00 PM, 9/9/2019 12:35:00 AM, 6.25034046173096
9/8/2019 8:36:00 PM, 9/9/2019 12:36:00 AM, 8.3198709487915
9/8/2019 8:37:00 PM, 9/9/2019 12:37:00 AM, 8.06687927246094
9/8/2019 8:38:00 PM, 9/9/2019 12:38:00 AM, 7.78762817382813
9/8/2019 8:39:00 PM, 9/9/2019 12:39:00 AM, 7.01188039779663
9/8/2019 8:40:00 PM, 9/9/2019 12:40:00 AM, 6.96990871429443
9/8/2019 8:41:00 PM, 9/9/2019 12:41:00 AM, 7.92603588104248
9/8/2019 8:42:00 PM, 9/9/2019 12:42:00 AM, 6.13492822647095
9/8/2019 8:43:00 PM, 9/9/2019 12:43:00 AM, 6.13492822647095
9/8/2019 8:44:00 PM, 9/9/2019 12:44:00 AM, 5.73203039169312
9/8/2019 8:45:00 PM, 9/9/2019 12:45:00 AM, 6.76258659362793
9/8/2019 8:46:00 PM, 9/9/2019 12:46:00 AM, 5.84827947616577
9/8/2019 8:47:00 PM, 9/9/2019 12:47:00 AM, 5.09606504440308
9/8/2019 8:48:00 PM, 9/9/2019 12:48:00 AM, 6.75534534454346
9/8/2019 8:49:00 PM, 9/9/2019 12:49:00 AM, 6.72567224502563
9/8/2019 8:50:00 PM, 9/9/2019 12:50:00 AM, 6.61109590530396
9/8/2019 8:51:00 PM, 9/9/2019 12:51:00 AM, 6.35417366027832
9/8/2019 8:52:00 PM, 9/9/2019 12:52:00 AM, 6.2093620300293
9/8/2019 8:53:00 PM, 9/9/2019 12:53:00 AM, 5.88836622238159
9/8/2019 8:54:00 PM, 9/9/2019 12:54:00 AM, 5.44234991073608
9/8/2019 8:55:00 PM, 9/9/2019 12:55:00 AM, 5.19311904907227
9/8/2019 8:56:00 PM, 9/9/2019 12:56:00 AM, 5.77514219284058
9/8/2019 8:57:00 PM, 9/9/2019 12:57:00 AM, 4.89560317993164
9/8/2019 8:58:00 PM, 9/9/2019 12:58:00 AM, 5.28337621688843
9/8/2019 8:59:00 PM, 9/9/2019 12:59:00 AM, 5.13294982910156
9/8/2019 9:00:00 PM, 9/9/2019 1:00:00 AM, 5.57313013076782
9/8/2019 9:01:00 PM, 9/9/2019 1:01:00 AM, 6.17797231674194
9/8/2019 9:02:00 PM, 9/9/2019 1:02:00 AM, 6.50542211532593
9/8/2019 9:03:00 PM, 9/9/2019 1:03:00 AM, 6.71532344818115
9/8/2019 9:04:00 PM, 9/9/2019 1:04:00 AM, 6.91332817077637
9/8/2019 9:05:00 PM, 9/9/2019 1:05:00 AM, 7.82683801651001
9/8/2019 9:06:00 PM, 9/9/2019 1:06:00 AM, 9.1905689239502
9/8/2019 9:07:00 PM, 9/9/2019 1:07:00 AM, 7.12976503372192
9/8/2019 9:08:00 PM, 9/9/2019 1:08:00 AM, 9.60215950012207
9/8/2019 9:09:00 PM, 9/9/2019 1:09:00 AM, 8.4359827041626
9/8/2019 9:10:00 PM, 9/9/2019 1:10:00 AM, 10.1070623397827
9/8/2019 9:11:00 PM, 9/9/2019 1:11:00 AM, 12.3887157440186
9/8/2019 9:12:00 PM, 9/9/2019 1:12:00 AM, 10.8583450317383
9/8/2019 9:13:00 PM, 9/9/2019 1:13:00 AM, 10.7627325057983
9/8/2019 9:14:00 PM, 9/9/2019 1:14:00 AM, 10.513879776001
9/8/2019 9:15:00 PM, 9/9/2019 1:15:00 AM, 7.89289808273315
9/8/2019 9:16:00 PM, 9/9/2019 1:16:00 AM, 8.10146141052246
9/8/2019 9:17:00 PM, 9/9/2019 1:17:00 AM, 7.37593030929565
9/8/2019 9:18:00 PM, 9/9/2019 1:18:00 AM, 9.6334753036499
9/8/2019 9:19:00 PM, 9/9/2019 1:19:00 AM, 7.66932916641235
9/8/2019 9:20:00 PM, 9/9/2019 1:20:00 AM, 6.55519008636475
9/8/2019 9:21:00 PM, 9/9/2019 1:21:00 AM, 6.30993938446045
9/8/2019 9:22:00 PM, 9/9/2019 1:22:00 AM, 6.14905023574829
9/8/2019 9:23:00 PM, 9/9/2019 1:23:00 AM, 6.34245252609253
9/8/2019 9:24:00 PM, 9/9/2019 1:24:00 AM, 6.74273443222046
9/8/2019 9:25:00 PM, 9/9/2019 1:25:00 AM, 7.54768323898315
9/8/2019 9:26:00 PM, 9/9/2019 1:26:00 AM, 6.42915678024292
9/8/2019 9:27:00 PM, 9/9/2019 1:27:00 AM, 10.1320934295654
9/8/2019 9:28:00 PM, 9/9/2019 1:28:00 AM, 8.27561569213867
9/8/2019 9:29:00 PM, 9/9/2019 1:29:00 AM, 8.21673583984375
9/8/2019 9:30:00 PM, 9/9/2019 1:30:00 AM, 9.93987464904785
9/8/2019 9:31:00 PM, 9/9/2019 1:31:00 AM, 9.34078025817871
9/8/2019 9:32:00 PM, 9/9/2019 1:32:00 AM, 6.33591508865356
9/8/2019 9:33:00 PM, 9/9/2019 1:33:00 AM, 6.80002164840698
9/8/2019 9:34:00 PM, 9/9/2019 1:34:00 AM, 6.67196893692017
9/8/2019 9:35:00 PM, 9/9/2019 1:35:00 AM, 7.50656938552856
9/8/2019 9:36:00 PM, 9/9/2019 1:36:00 AM, 6.62753677368164
9/8/2019 9:37:00 PM, 9/9/2019 1:37:00 AM, 8.71338653564453
9/8/2019 9:38:00 PM, 9/9/2019 1:38:00 AM, 7.56873846054077
9/8/2019 9:39:00 PM, 9/9/2019 1:39:00 AM, 5.25548934936523
9/8/2019 9:40:00 PM, 9/9/2019 1:40:00 AM, 6.35009717941284
9/8/2019 9:41:00 PM, 9/9/2019 1:41:00 AM, 7.6552939414978
9/8/2019 9:42:00 PM, 9/9/2019 1:42:00 AM, 6.98478746414185
9/8/2019 9:43:00 PM, 9/9/2019 1:43:00 AM, 6.4686861038208
9/8/2019 9:44:00 PM, 9/9/2019 1:44:00 AM, 6.4686861038208
9/8/2019 9:45:00 PM, 9/9/2019 1:45:00 AM, 6.84714603424072
9/8/2019 9:46:00 PM, 9/9/2019 1:46:00 AM, 9.74058151245117
9/8/2019 9:47:00 PM, 9/9/2019 1:47:00 AM, 8.1689338684082
9/8/2019 9:48:00 PM, 9/9/2019 1:48:00 AM, 12.2472314834595
9/8/2019 9:49:00 PM, 9/9/2019 1:49:00 AM, 10.0955190658569
9/8/2019 9:50:00 PM, 9/9/2019 1:50:00 AM, 10.4005928039551
9/8/2019 9:51:00 PM, 9/9/2019 1:51:00 AM, 11.7533140182495
9/8/2019 9:52:00 PM, 9/9/2019 1:52:00 AM, 9.89893245697021
9/8/2019 9:53:00 PM, 9/9/2019 1:53:00 AM, 10.4014472961426
9/8/2019 9:54:00 PM, 9/9/2019 1:54:00 AM, 9.69938182830811
9/8/2019 9:55:00 PM, 9/9/2019 1:55:00 AM, 10.3105688095093
9/8/2019 9:56:00 PM, 9/9/2019 1:56:00 AM, 9.31939506530762
9/8/2019 9:57:00 PM, 9/9/2019 1:57:00 AM, 9.90185832977295
9/8/2019 9:58:00 PM, 9/9/2019 1:58:00 AM, 9.3770637512207
9/8/2019 9:59:00 PM, 9/9/2019 1:59:00 AM, 11.8847389221191
9/8/2019 10:00:00 PM, 9/9/2019 2:00:00 AM, 12.6555347442627
9/8/2019 10:01:00 PM, 9/9/2019 2:01:00 AM, 12.1243257522583
9/8/2019 10:02:00 PM, 9/9/2019 2:02:00 AM, 10.6208715438843
9/8/2019 10:03:00 PM, 9/9/2019 2:03:00 AM, 11.0782022476196
9/8/2019 10:04:00 PM, 9/9/2019 2:04:00 AM, 11.808762550354
9/8/2019 10:05:00 PM, 9/9/2019 2:05:00 AM, 12.1361417770386
9/8/2019 10:06:00 PM, 9/9/2019 2:06:00 AM, 11.8609685897827
9/8/2019 10:07:00 PM, 9/9/2019 2:07:00 AM, 10.2420845031738
9/8/2019 10:08:00 PM, 9/9/2019 2:08:00 AM, 8.96087455749512
9/8/2019 10:09:00 PM, 9/9/2019 2:09:00 AM, 8.82108402252197
9/8/2019 10:10:00 PM, 9/9/2019 2:10:00 AM, 8.48234748840332
9/8/2019 10:11:00 PM, 9/9/2019 2:11:00 AM, 7.08136367797852
9/8/2019 10:12:00 PM, 9/9/2019 2:12:00 AM, 8.22097206115723
9/8/2019 10:13:00 PM, 9/9/2019 2:13:00 AM, 8.28713893890381
9/8/2019 10:14:00 PM, 9/9/2019 2:14:00 AM, 7.59569454193115
9/8/2019 10:15:00 PM, 9/9/2019 2:15:00 AM, 11.6749849319458
9/8/2019 10:16:00 PM, 9/9/2019 2:16:00 AM, 9.5091438293457
9/8/2019 10:17:00 PM, 9/9/2019 2:17:00 AM, 10.1509923934937
9/8/2019 10:18:00 PM, 9/9/2019 2:18:00 AM, 8.92576694488525
9/8/2019 10:19:00 PM, 9/9/2019 2:19:00 AM, 8.21058559417725
9/8/2019 10:20:00 PM, 9/9/2019 2:20:00 AM, 11.6703815460205
9/8/2019 10:21:00 PM, 9/9/2019 2:21:00 AM, 10.5116891860962
9/8/2019 10:22:00 PM, 9/9/2019 2:22:00 AM, 10.1652975082397
9/8/2019 10:23:00 PM, 9/9/2019 2:23:00 AM, 10.5481824874878
9/8/2019 10:24:00 PM, 9/9/2019 2:24:00 AM, 9.1841869354248
9/8/2019 10:25:00 PM, 9/9/2019 2:25:00 AM, 8.32933044433594
9/8/2019 10:26:00 PM, 9/9/2019 2:26:00 AM, 8.80308818817139
9/8/2019 10:27:00 PM, 9/9/2019 2:27:00 AM, 9.43393230438232
9/8/2019 10:28:00 PM, 9/9/2019 2:28:00 AM, 9.20752716064453
9/8/2019 10:29:00 PM, 9/9/2019 2:29:00 AM, 8.69530487060547
9/8/2019 10:30:00 PM, 9/9/2019 2:30:00 AM, 8.58087730407715
9/8/2019 10:31:00 PM, 9/9/2019 2:31:00 AM, 9.07714176177979
9/8/2019 10:32:00 PM, 9/9/2019 2:32:00 AM, 10.0339889526367
9/8/2019 10:33:00 PM, 9/9/2019 2:33:00 AM, 10.22376537323
9/8/2019 10:34:00 PM, 9/9/2019 2:34:00 AM, 9.96943855285645
9/8/2019 10:35:00 PM, 9/9/2019 2:35:00 AM, 10.2929830551147
9/8/2019 10:36:00 PM, 9/9/2019 2:36:00 AM, 8.64164066314697
9/8/2019 10:37:00 PM, 9/9/2019 2:37:00 AM, 8.31580638885498
9/8/2019 10:38:00 PM, 9/9/2019 2:38:00 AM, 9.86073207855225
9/8/2019 10:39:00 PM, 9/9/2019 2:39:00 AM, 10.1007423400879
9/8/2019 10:40:00 PM, 9/9/2019 2:40:00 AM, 8.77640056610107
9/8/2019 10:41:00 PM, 9/9/2019 2:41:00 AM, 8.27349758148193
9/8/2019 10:42:00 PM, 9/9/2019 2:42:00 AM, 8.44975662231445
9/8/2019 10:43:00 PM, 9/9/2019 2:43:00 AM, 9.76617050170898
9/8/2019 10:44:00 PM, 9/9/2019 2:44:00 AM, 7.63560771942139
9/8/2019 10:45:00 PM, 9/9/2019 2:45:00 AM, 7.63560771942139
9/8/2019 10:46:00 PM, 9/9/2019 2:46:00 AM, 7.63560771942139
9/8/2019 10:47:00 PM, 9/9/2019 2:47:00 AM, 10.4036998748779
9/8/2019 10:48:00 PM, 9/9/2019 2:48:00 AM, 9.80422973632813
9/8/2019 10:49:00 PM, 9/9/2019 2:49:00 AM, 11.1053256988525
9/8/2019 10:50:00 PM, 9/9/2019 2:50:00 AM, 10.5018043518066
9/8/2019 10:51:00 PM, 9/9/2019 2:51:00 AM, 10.5238676071167
9/8/2019 10:52:00 PM, 9/9/2019 2:52:00 AM, 10.2629404067993
9/8/2019 10:53:00 PM, 9/9/2019 2:53:00 AM, 10.8622226715088
9/8/2019 10:54:00 PM, 9/9/2019 2:54:00 AM, 11.5660371780396
9/8/2019 10:55:00 PM, 9/9/2019 2:55:00 AM, 11.6610803604126
9/8/2019 10:56:00 PM, 9/9/2019 2:56:00 AM, 9.07834529876709
9/8/2019 10:57:00 PM, 9/9/2019 2:57:00 AM, 8.07081699371338
9/8/2019 10:58:00 PM, 9/9/2019 2:58:00 AM, 7.9011926651001
9/8/2019 10:59:00 PM, 9/9/2019 2:59:00 AM, 7.50460767745972
9/8/2019 11:00:00 PM, 9/9/2019 3:00:00 AM, 7.10551643371582
9/8/2019 11:01:00 PM, 9/9/2019 3:01:00 AM, 6.08634090423584
9/8/2019 11:02:00 PM, 9/9/2019 3:02:00 AM, 7.48063468933105
9/8/2019 11:03:00 PM, 9/9/2019 3:03:00 AM, 7.33575057983398
9/8/2019 11:04:00 PM, 9/9/2019 3:04:00 AM, 7.37413263320923
9/8/2019 11:05:00 PM, 9/9/2019 3:05:00 AM, 7.62883377075195
9/8/2019 11:06:00 PM, 9/9/2019 3:06:00 AM, 7.9338493347168
9/8/2019 11:07:00 PM, 9/9/2019 3:07:00 AM, 8.09910583496094
9/8/2019 11:08:00 PM, 9/9/2019 3:08:00 AM, 8.42478847503662
9/8/2019 11:09:00 PM, 9/9/2019 3:09:00 AM, 9.2201566696167
9/8/2019 11:10:00 PM, 9/9/2019 3:10:00 AM, 10.1774997711182
9/8/2019 11:11:00 PM, 9/9/2019 3:11:00 AM, 9.88015270233154
9/8/2019 11:12:00 PM, 9/9/2019 3:12:00 AM, 10.7598819732666
9/8/2019 11:13:00 PM, 9/9/2019 3:13:00 AM, 10.8252601623535
9/8/2019 11:14:00 PM, 9/9/2019 3:14:00 AM, 11.4207201004028
9/8/2019 11:15:00 PM, 9/9/2019 3:15:00 AM, 11.1065101623535
9/8/2019 11:16:00 PM, 9/9/2019 3:16:00 AM, 10.612753868103
9/8/2019 11:17:00 PM, 9/9/2019 3:17:00 AM, 9.8102560043335
9/8/2019 11:18:00 PM, 9/9/2019 3:18:00 AM, 10.3573627471924
9/8/2019 11:19:00 PM, 9/9/2019 3:19:00 AM, 10.7717304229736
9/8/2019 11:20:00 PM, 9/9/2019 3:20:00 AM, 11.1126518249512
9/8/2019 11:21:00 PM, 9/9/2019 3:21:00 AM, 10.1179304122925
9/8/2019 11:22:00 PM, 9/9/2019 3:22:00 AM, 10.8425874710083
9/8/2019 11:23:00 PM, 9/9/2019 3:23:00 AM, 10.8737192153931
9/8/2019 11:24:00 PM, 9/9/2019 3:24:00 AM, 10.8651580810547
9/8/2019 11:25:00 PM, 9/9/2019 3:25:00 AM, 10.7360582351685
9/8/2019 11:26:00 PM, 9/9/2019 3:26:00 AM, 10.3253746032715
9/8/2019 11:27:00 PM, 9/9/2019 3:27:00 AM, 11.5250263214111
9/8/2019 11:28:00 PM, 9/9/2019 3:28:00 AM, 11.1846380233765
9/8/2019 11:29:00 PM, 9/9/2019 3:29:00 AM, 10.8855218887329
9/8/2019 11:30:00 PM, 9/9/2019 3:30:00 AM, 10.5903873443604
9/8/2019 11:31:00 PM, 9/9/2019 3:31:00 AM, 10.7856950759888
9/8/2019 11:32:00 PM, 9/9/2019 3:32:00 AM, 10.3128709793091
9/8/2019 11:33:00 PM, 9/9/2019 3:33:00 AM, 10.84547996521
9/8/2019 11:34:00 PM, 9/9/2019 3:34:00 AM, 11.8669948577881
9/8/2019 11:35:00 PM, 9/9/2019 3:35:00 AM, 12.5412454605103
9/8/2019 11:36:00 PM, 9/9/2019 3:36:00 AM, 13.7421579360962
9/8/2019 11:37:00 PM, 9/9/2019 3:37:00 AM, 13.8432512283325
9/8/2019 11:38:00 PM, 9/9/2019 3:38:00 AM, 14.5985193252563
9/8/2019 11:39:00 PM, 9/9/2019 3:39:00 AM, 13.0422878265381
9/8/2019 11:40:00 PM, 9/9/2019 3:40:00 AM, 12.8911037445068
9/8/2019 11:41:00 PM, 9/9/2019 3:41:00 AM, 12.6581325531006
9/8/2019 11:42:00 PM, 9/9/2019 3:42:00 AM, 11.9670495986938
9/8/2019 11:43:00 PM, 9/9/2019 3:43:00 AM, 10.6498689651489
9/8/2019 11:44:00 PM, 9/9/2019 3:44:00 AM, 13.5622234344482
9/8/2019 11:45:00 PM, 9/9/2019 3:45:00 AM, 14.3207120895386
9/8/2019 11:46:00 PM, 9/9/2019 3:46:00 AM, 14.3207120895386
9/8/2019 11:47:00 PM, 9/9/2019 3:47:00 AM, 14.3207120895386
9/8/2019 11:48:00 PM, 9/9/2019 3:48:00 AM, 16.8536033630371
9/8/2019 11:49:00 PM, 9/9/2019 3:49:00 AM, 21.1051330566406
9/8/2019 11:50:00 PM, 9/9/2019 3:50:00 AM, 21.4997520446777
9/8/2019 11:51:00 PM, 9/9/2019 3:51:00 AM, 19.1645851135254
9/8/2019 11:52:00 PM, 9/9/2019 3:52:00 AM, 20.4225311279297
9/8/2019 11:53:00 PM, 9/9/2019 3:53:00 AM, 18.9568138122559
9/8/2019 11:54:00 PM, 9/9/2019 3:54:00 AM, 16.8135375976563
9/8/2019 11:55:00 PM, 9/9/2019 3:55:00 AM, 15.9915065765381
9/8/2019 11:56:00 PM, 9/9/2019 3:56:00 AM, 16.3352661132813
9/8/2019 11:57:00 PM, 9/9/2019 3:57:00 AM, 16.0516929626465
9/8/2019 11:58:00 PM, 9/9/2019 3:58:00 AM, 15.694561958313
9/8/2019 11:59:00 PM, 9/9/2019 3:59:00 AM, 16.3219661712646
9/9/2019 12:00:00 AM, 9/9/2019 4:00:00 AM, 16.4176902770996
9/9/2019 12:01:00 AM, 9/9/2019 4:01:00 AM, 15.8218927383423
9/9/2019 12:02:00 AM, 9/9/2019 4:02:00 AM, 15.7440872192383
9/9/2019 12:03:00 AM, 9/9/2019 4:03:00 AM, 14.6552276611328
9/9/2019 12:04:00 AM, 9/9/2019 4:04:00 AM, 14.0807132720947
9/9/2019 12:05:00 AM, 9/9/2019 4:05:00 AM, 13.0535736083984
9/9/2019 12:06:00 AM, 9/9/2019 4:06:00 AM, 12.03835105896
9/9/2019 12:07:00 AM, 9/9/2019 4:07:00 AM, 10.2746324539185
9/9/2019 12:08:00 AM, 9/9/2019 4:08:00 AM, 9.77403354644775
9/9/2019 12:09:00 AM, 9/9/2019 4:09:00 AM, 10.6615552902222
9/9/2019 12:10:00 AM, 9/9/2019 4:10:00 AM, 10.3227396011353
9/9/2019 12:11:00 AM, 9/9/2019 4:11:00 AM, 10.8754577636719
9/9/2019 12:12:00 AM, 9/9/2019 4:12:00 AM, 11.4454011917114
9/9/2019 12:13:00 AM, 9/9/2019 4:13:00 AM, 10.5093173980713
9/9/2019 12:14:00 AM, 9/9/2019 4:14:00 AM, 10.1009473800659
9/9/2019 12:15:00 AM, 9/9/2019 4:15:00 AM, 8.60275363922119
9/9/2019 12:16:00 AM, 9/9/2019 4:16:00 AM, 8.48038101196289
9/9/2019 12:17:00 AM, 9/9/2019 4:17:00 AM, 7.33477210998535
9/9/2019 12:18:00 AM, 9/9/2019 4:18:00 AM, 6.49723672866821
9/9/2019 12:19:00 AM, 9/9/2019 4:19:00 AM, 6.50060510635376
9/9/2019 12:20:00 AM, 9/9/2019 4:20:00 AM, 7.06803417205811
9/9/2019 12:21:00 AM, 9/9/2019 4:21:00 AM, 7.49500274658203
9/9/2019 12:22:00 AM, 9/9/2019 4:22:00 AM, 7.77739667892456
9/9/2019 12:23:00 AM, 9/9/2019 4:23:00 AM, 7.69990730285645
9/9/2019 12:24:00 AM, 9/9/2019 4:24:00 AM, 8.31335353851318
9/9/2019 12:25:00 AM, 9/9/2019 4:25:00 AM, 9.12428951263428
9/9/2019 12:26:00 AM, 9/9/2019 4:26:00 AM, 8.37697315216064
9/9/2019 12:27:00 AM, 9/9/2019 4:27:00 AM, 8.14880752563477
9/9/2019 12:28:00 AM, 9/9/2019 4:28:00 AM, 8.17202091217041
9/9/2019 12:29:00 AM, 9/9/2019 4:29:00 AM, 8.54394721984863
9/9/2019 12:30:00 AM, 9/9/2019 4:30:00 AM, 8.63971996307373
9/9/2019 12:31:00 AM, 9/9/2019 4:31:00 AM, 10.4839143753052
9/9/2019 12:32:00 AM, 9/9/2019 4:32:00 AM, 14.3039302825928
9/9/2019 12:33:00 AM, 9/9/2019 4:33:00 AM, 13.9124298095703
9/9/2019 12:34:00 AM, 9/9/2019 4:34:00 AM, 12.3836278915405
9/9/2019 12:35:00 AM, 9/9/2019 4:35:00 AM, 13.083104133606
9/9/2019 12:36:00 AM, 9/9/2019 4:36:00 AM, 13.9171772003174
9/9/2019 12:37:00 AM, 9/9/2019 4:37:00 AM, 14.1655673980713
9/9/2019 12:38:00 AM, 9/9/2019 4:38:00 AM, 13.9300765991211
9/9/2019 12:39:00 AM, 9/9/2019 4:39:00 AM, 15.7624988555908
9/9/2019 12:40:00 AM, 9/9/2019 4:40:00 AM, 14.9418916702271
9/9/2019 12:41:00 AM, 9/9/2019 4:41:00 AM, 19.4195652008057
9/9/2019 12:42:00 AM, 9/9/2019 4:42:00 AM, 32.6780967712402
9/9/2019 12:43:00 AM, 9/9/2019 4:43:00 AM, 30.8601932525635
9/9/2019 12:44:00 AM, 9/9/2019 4:44:00 AM, 30.0670356750488
9/9/2019 12:45:00 AM, 9/9/2019 4:45:00 AM, 33.6169052124023
9/9/2019 12:46:00 AM, 9/9/2019 4:46:00 AM, 34.7530555725098
9/9/2019 12:47:00 AM, 9/9/2019 4:47:00 AM, 35.0290870666504
9/9/2019 12:48:00 AM, 9/9/2019 4:48:00 AM, 35.0290870666504
9/9/2019 12:49:00 AM, 9/9/2019 4:49:00 AM, 40.4205093383789
9/9/2019 12:50:00 AM, 9/9/2019 4:50:00 AM, 39.5420608520508
9/9/2019 12:51:00 AM, 9/9/2019 4:51:00 AM, 40.780517578125
9/9/2019 12:52:00 AM, 9/9/2019 4:52:00 AM, 40.3671722412109
9/9/2019 12:53:00 AM, 9/9/2019 4:53:00 AM, 42.0401611328125
9/9/2019 12:54:00 AM, 9/9/2019 4:54:00 AM, 40.8946571350098
9/9/2019 12:55:00 AM, 9/9/2019 4:55:00 AM, 40.6259803771973
9/9/2019 12:56:00 AM, 9/9/2019 4:56:00 AM, 41.7876625061035
9/9/2019 12:57:00 AM, 9/9/2019 4:57:00 AM, 37.7182960510254
9/9/2019 12:58:00 AM, 9/9/2019 4:58:00 AM, 37.5214385986328
9/9/2019 12:59:00 AM, 9/9/2019 4:59:00 AM, 37.618953704834
9/9/2019 1:00:00 AM, 9/9/2019 5:00:00 AM, 37.5102424621582
9/9/2019 1:01:00 AM, 9/9/2019 5:01:00 AM, 36.9112892150879
9/9/2019 1:02:00 AM, 9/9/2019 5:02:00 AM, 35.7023620605469
9/9/2019 1:03:00 AM, 9/9/2019 5:03:00 AM, 36.5910606384277
9/9/2019 1:04:00 AM, 9/9/2019 5:04:00 AM, 36.5430755615234
9/9/2019 1:05:00 AM, 9/9/2019 5:05:00 AM, 36.924861907959
9/9/2019 1:06:00 AM, 9/9/2019 5:06:00 AM, 37.2108192443848
9/9/2019 1:07:00 AM, 9/9/2019 5:07:00 AM, 37.6700668334961
9/9/2019 1:08:00 AM, 9/9/2019 5:08:00 AM, 38.4681663513184
9/9/2019 1:09:00 AM, 9/9/2019 5:09:00 AM, 40.9098854064941
9/9/2019 1:10:00 AM, 9/9/2019 5:10:00 AM, 40.513053894043
9/9/2019 1:11:00 AM, 9/9/2019 5:11:00 AM, 40.8346672058105
9/9/2019 1:12:00 AM, 9/9/2019 5:12:00 AM, 41.0915069580078
9/9/2019 1:13:00 AM, 9/9/2019 5:13:00 AM, 40.8760223388672
9/9/2019 1:14:00 AM, 9/9/2019 5:14:00 AM, 40.0977249145508
9/9/2019 1:15:00 AM, 9/9/2019 5:15:00 AM, 40.9113998413086
9/9/2019 1:16:00 AM, 9/9/2019 5:16:00 AM, 38.289794921875
9/9/2019 1:17:00 AM, 9/9/2019 5:17:00 AM, 38.782039642334
9/9/2019 1:18:00 AM, 9/9/2019 5:18:00 AM, 38.6639289855957
9/9/2019 1:19:00 AM, 9/9/2019 5:19:00 AM, 32.7571601867676
9/9/2019 1:20:00 AM, 9/9/2019 5:20:00 AM, 31.9124851226807
9/9/2019 1:21:00 AM, 9/9/2019 5:21:00 AM, 31.8686237335205
9/9/2019 1:22:00 AM, 9/9/2019 5:22:00 AM, 28.9637680053711
9/9/2019 1:23:00 AM, 9/9/2019 5:23:00 AM, 24.6585159301758
9/9/2019 1:24:00 AM, 9/9/2019 5:24:00 AM, 26.2959308624268
9/9/2019 1:25:00 AM, 9/9/2019 5:25:00 AM, 24.7471351623535
9/9/2019 1:26:00 AM, 9/9/2019 5:26:00 AM, 24.2782917022705
9/9/2019 1:27:00 AM, 9/9/2019 5:27:00 AM, 24.9862957000732
9/9/2019 1:28:00 AM, 9/9/2019 5:28:00 AM, 25.1716403961182
9/9/2019 1:29:00 AM, 9/9/2019 5:29:00 AM, 25.0767040252686
9/9/2019 1:30:00 AM, 9/9/2019 5:30:00 AM, 24.8873500823975
9/9/2019 1:31:00 AM, 9/9/2019 5:31:00 AM, 24.4551620483398
9/9/2019 1:32:00 AM, 9/9/2019 5:32:00 AM, 24.1520385742188
9/9/2019 1:33:00 AM, 9/9/2019 5:33:00 AM, 25.2638759613037
9/9/2019 1:34:00 AM, 9/9/2019 5:34:00 AM, 27.2381496429443
9/9/2019 1:35:00 AM, 9/9/2019 5:35:00 AM, 26.4556121826172
9/9/2019 1:36:00 AM, 9/9/2019 5:36:00 AM, 26.2133846282959
9/9/2019 1:37:00 AM, 9/9/2019 5:37:00 AM, 26.4659080505371
9/9/2019 1:38:00 AM, 9/9/2019 5:38:00 AM, 28.0610504150391
9/9/2019 1:39:00 AM, 9/9/2019 5:39:00 AM, 28.1560859680176
9/9/2019 1:40:00 AM, 9/9/2019 5:40:00 AM, 28.166877746582
9/9/2019 1:41:00 AM, 9/9/2019 5:41:00 AM, 27.9342613220215
9/9/2019 1:42:00 AM, 9/9/2019 5:42:00 AM, 27.9911212921143
9/9/2019 1:43:00 AM, 9/9/2019 5:43:00 AM, 28.0262985229492
9/9/2019 1:44:00 AM, 9/9/2019 5:44:00 AM, 28.2201156616211
9/9/2019 1:45:00 AM, 9/9/2019 5:45:00 AM, 28.1337013244629
9/9/2019 1:46:00 AM, 9/9/2019 5:46:00 AM, 27.9614009857178
9/9/2019 1:47:00 AM, 9/9/2019 5:47:00 AM, 27.4939842224121
9/9/2019 1:48:00 AM, 9/9/2019 5:48:00 AM, 27.4026870727539
9/9/2019 1:49:00 AM, 9/9/2019 5:49:00 AM, 27.4026870727539
9/9/2019 1:50:00 AM, 9/9/2019 5:50:00 AM, 24.83909034729
9/9/2019 1:51:00 AM, 9/9/2019 5:51:00 AM, 25.5287685394287
9/9/2019 1:52:00 AM, 9/9/2019 5:52:00 AM, 25.8516979217529
9/9/2019 1:53:00 AM, 9/9/2019 5:53:00 AM, 26.4761352539063
9/9/2019 1:54:00 AM, 9/9/2019 5:54:00 AM, 26.791820526123
9/9/2019 1:55:00 AM, 9/9/2019 5:55:00 AM, 26.6497974395752
9/9/2019 1:56:00 AM, 9/9/2019 5:56:00 AM, 25.8769111633301
9/9/2019 1:57:00 AM, 9/9/2019 5:57:00 AM, 25.9043159484863
9/9/2019 1:58:00 AM, 9/9/2019 5:58:00 AM, 24.2875709533691
9/9/2019 1:59:00 AM, 9/9/2019 5:59:00 AM, 24.7055416107178
9/9/2019 2:00:00 AM, 9/9/2019 6:00:00 AM, 24.6202125549316
9/9/2019 2:01:00 AM, 9/9/2019 6:01:00 AM, 24.6167011260986
9/9/2019 2:02:00 AM, 9/9/2019 6:02:00 AM, 24.4090919494629
9/9/2019 2:03:00 AM, 9/9/2019 6:03:00 AM, 24.5135402679443
9/9/2019 2:04:00 AM, 9/9/2019 6:04:00 AM, 25.3214473724365
9/9/2019 2:05:00 AM, 9/9/2019 6:05:00 AM, 25.6952667236328
9/9/2019 2:06:00 AM, 9/9/2019 6:06:00 AM, 25.5946750640869
9/9/2019 2:07:00 AM, 9/9/2019 6:07:00 AM, 27.3441829681396
9/9/2019 2:08:00 AM, 9/9/2019 6:08:00 AM, 28.7870025634766
9/9/2019 2:09:00 AM, 9/9/2019 6:09:00 AM, 27.3955230712891
9/9/2019 2:10:00 AM, 9/9/2019 6:10:00 AM, 26.30539894104
9/9/2019 2:11:00 AM, 9/9/2019 6:11:00 AM, 30.0995140075684
9/9/2019 2:12:00 AM, 9/9/2019 6:12:00 AM, 28.8427104949951
9/9/2019 2:13:00 AM, 9/9/2019 6:13:00 AM, 29.0619850158691
9/9/2019 2:14:00 AM, 9/9/2019 6:14:00 AM, 26.9445514678955
9/9/2019 2:15:00 AM, 9/9/2019 6:15:00 AM, 26.1911449432373
9/9/2019 2:16:00 AM, 9/9/2019 6:16:00 AM, 25.9813938140869
9/9/2019 2:17:00 AM, 9/9/2019 6:17:00 AM, 26.004337310791
9/9/2019 2:18:00 AM, 9/9/2019 6:18:00 AM, 25.6448307037354
9/9/2019 2:19:00 AM, 9/9/2019 6:19:00 AM, 25.8351039886475
9/9/2019 2:20:00 AM, 9/9/2019 6:20:00 AM, 26.1317405700684
9/9/2019 2:21:00 AM, 9/9/2019 6:21:00 AM, 25.9052619934082
9/9/2019 2:22:00 AM, 9/9/2019 6:22:00 AM, 25.7692737579346
9/9/2019 2:23:00 AM, 9/9/2019 6:23:00 AM, 24.9804267883301
9/9/2019 2:24:00 AM, 9/9/2019 6:24:00 AM, 24.8000774383545
9/9/2019 2:25:00 AM, 9/9/2019 6:25:00 AM, 24.9669551849365
9/9/2019 2:26:00 AM, 9/9/2019 6:26:00 AM, 27.2043876647949
9/9/2019 2:27:00 AM, 9/9/2019 6:27:00 AM, 28.8718910217285
9/9/2019 2:28:00 AM, 9/9/2019 6:28:00 AM, 27.3785095214844
9/9/2019 2:29:00 AM, 9/9/2019 6:29:00 AM, 27.4177684783936
9/9/2019 2:30:00 AM, 9/9/2019 6:30:00 AM, 26.5307216644287
9/9/2019 2:31:00 AM, 9/9/2019 6:31:00 AM, 26.2447452545166
9/9/2019 2:32:00 AM, 9/9/2019 6:32:00 AM, 25.6744136810303
9/9/2019 2:33:00 AM, 9/9/2019 6:33:00 AM, 25.2422657012939
9/9/2019 2:34:00 AM, 9/9/2019 6:34:00 AM, 25.5970020294189
9/9/2019 2:35:00 AM, 9/9/2019 6:35:00 AM, 25.3951358795166
9/9/2019 2:36:00 AM, 9/9/2019 6:36:00 AM, 24.4486713409424
9/9/2019 2:37:00 AM, 9/9/2019 6:37:00 AM, 23.8724975585937
9/9/2019 2:38:00 AM, 9/9/2019 6:38:00 AM, 24.1880054473877
9/9/2019 2:39:00 AM, 9/9/2019 6:39:00 AM, 24.1030902862549
9/9/2019 2:40:00 AM, 9/9/2019 6:40:00 AM, 24.3234901428223
9/9/2019 2:41:00 AM, 9/9/2019 6:41:00 AM, 24.2578449249268
9/9/2019 2:42:00 AM, 9/9/2019 6:42:00 AM, 24.0006217956543
9/9/2019 2:43:00 AM, 9/9/2019 6:43:00 AM, 24.3027420043945
9/9/2019 2:44:00 AM, 9/9/2019 6:44:00 AM, 24.5184326171875
9/9/2019 2:45:00 AM, 9/9/2019 6:45:00 AM, 24.3533916473389
9/9/2019 2:46:00 AM, 9/9/2019 6:46:00 AM, 24.5103092193604
9/9/2019 2:47:00 AM, 9/9/2019 6:47:00 AM, 25.114236831665
9/9/2019 2:48:00 AM, 9/9/2019 6:48:00 AM, 25.5678253173828
9/9/2019 2:49:00 AM, 9/9/2019 6:49:00 AM, 25.6075401306152
9/9/2019 2:50:00 AM, 9/9/2019 6:50:00 AM, 25.6075401306152
9/9/2019 2:51:00 AM, 9/9/2019 6:51:00 AM, 26.5575485229492
9/9/2019 2:52:00 AM, 9/9/2019 6:52:00 AM, 31.8499794006348
9/9/2019 2:53:00 AM, 9/9/2019 6:53:00 AM, 29.968433380127
9/9/2019 2:54:00 AM, 9/9/2019 6:54:00 AM, 31.4883651733398
9/9/2019 2:55:00 AM, 9/9/2019 6:55:00 AM, 33.8799514770508
9/9/2019 2:56:00 AM, 9/9/2019 6:56:00 AM, 33.5003967285156
9/9/2019 2:57:00 AM, 9/9/2019 6:57:00 AM, 32.2128601074219
9/9/2019 2:58:00 AM, 9/9/2019 6:58:00 AM, 29.793041229248
9/9/2019 2:59:00 AM, 9/9/2019 6:59:00 AM, 28.8974609375
9/9/2019 3:00:00 AM, 9/9/2019 7:00:00 AM, 27.8281669616699
9/9/2019 3:01:00 AM, 9/9/2019 7:01:00 AM, 27.7488994598389
9/9/2019 3:02:00 AM, 9/9/2019 7:02:00 AM, 26.8735580444336
9/9/2019 3:03:00 AM, 9/9/2019 7:03:00 AM, 26.6854000091553
9/9/2019 3:04:00 AM, 9/9/2019 7:04:00 AM, 25.921028137207
9/9/2019 3:05:00 AM, 9/9/2019 7:05:00 AM, 26.0067558288574
9/9/2019 3:06:00 AM, 9/9/2019 7:06:00 AM, 26.1707439422607
9/9/2019 3:07:00 AM, 9/9/2019 7:07:00 AM, 25.576509475708
9/9/2019 3:08:00 AM, 9/9/2019 7:08:00 AM, 25.12571144104
9/9/2019 3:09:00 AM, 9/9/2019 7:09:00 AM, 23.6427459716797
9/9/2019 3:10:00 AM, 9/9/2019 7:10:00 AM, 22.5837345123291
9/9/2019 3:11:00 AM, 9/9/2019 7:11:00 AM, 21.5412826538086
9/9/2019 3:12:00 AM, 9/9/2019 7:12:00 AM, 19.8015937805176
9/9/2019 3:13:00 AM, 9/9/2019 7:13:00 AM, 18.403678894043
9/9/2019 3:14:00 AM, 9/9/2019 7:14:00 AM, 16.1147785186768
9/9/2019 3:15:00 AM, 9/9/2019 7:15:00 AM, 15.6173915863037
9/9/2019 3:16:00 AM, 9/9/2019 7:16:00 AM, 14.9999179840088
9/9/2019 3:17:00 AM, 9/9/2019 7:17:00 AM, 14.6039009094238
9/9/2019 3:18:00 AM, 9/9/2019 7:18:00 AM, 14.413722038269
9/9/2019 3:19:00 AM, 9/9/2019 7:19:00 AM, 13.7849569320679
9/9/2019 3:20:00 AM, 9/9/2019 7:20:00 AM, 12.4780530929565
9/9/2019 3:21:00 AM, 9/9/2019 7:21:00 AM, 12.1700592041016
9/9/2019 3:22:00 AM, 9/9/2019 7:22:00 AM, 10.9454507827759
9/9/2019 3:23:00 AM, 9/9/2019 7:23:00 AM, 10.1410293579102
9/9/2019 3:24:00 AM, 9/9/2019 7:24:00 AM, 10.0253715515137
9/9/2019 3:25:00 AM, 9/9/2019 7:25:00 AM, 9.84041404724121
9/9/2019 3:26:00 AM, 9/9/2019 7:26:00 AM, 9.47513008117676
9/9/2019 3:27:00 AM, 9/9/2019 7:27:00 AM, 8.81786155700684
9/9/2019 3:28:00 AM, 9/9/2019 7:28:00 AM, 9.36552619934082
9/9/2019 3:29:00 AM, 9/9/2019 7:29:00 AM, 9.39672660827637
9/9/2019 3:30:00 AM, 9/9/2019 7:30:00 AM, 9.00590419769287
9/9/2019 3:31:00 AM, 9/9/2019 7:31:00 AM, 7.946120262146
9/9/2019 3:32:00 AM, 9/9/2019 7:32:00 AM, 7.49585199356079
9/9/2019 3:33:00 AM, 9/9/2019 7:33:00 AM, 7.14922618865967
9/9/2019 3:34:00 AM, 9/9/2019 7:34:00 AM, 6.98554229736328
9/9/2019 3:35:00 AM, 9/9/2019 7:35:00 AM, 6.35178899765015
9/9/2019 3:36:00 AM, 9/9/2019 7:36:00 AM, 6.34971237182617
9/9/2019 3:37:00 AM, 9/9/2019 7:37:00 AM, 6.41565227508545
9/9/2019 3:38:00 AM, 9/9/2019 7:38:00 AM, 6.46563959121704
9/9/2019 3:39:00 AM, 9/9/2019 7:39:00 AM, 6.81097364425659
9/9/2019 3:40:00 AM, 9/9/2019 7:40:00 AM, 7.07046747207642
9/9/2019 3:41:00 AM, 9/9/2019 7:41:00 AM, 7.15596151351929
9/9/2019 3:42:00 AM, 9/9/2019 7:42:00 AM, 7.34732437133789
9/9/2019 3:43:00 AM, 9/9/2019 7:43:00 AM, 7.91567707061768
9/9/2019 3:44:00 AM, 9/9/2019 7:44:00 AM, 7.94231510162354
9/9/2019 3:45:00 AM, 9/9/2019 7:45:00 AM, 7.37740182876587
9/9/2019 3:46:00 AM, 9/9/2019 7:46:00 AM, 6.68327283859253
9/9/2019 3:47:00 AM, 9/9/2019 7:47:00 AM, 6.57747030258179
9/9/2019 3:48:00 AM, 9/9/2019 7:48:00 AM, 6.81901550292969
9/9/2019 3:49:00 AM, 9/9/2019 7:49:00 AM, 6.96481704711914
9/9/2019 3:50:00 AM, 9/9/2019 7:50:00 AM, 6.91993951797485
9/9/2019 3:51:00 AM, 9/9/2019 7:51:00 AM, 6.91993951797485
9/9/2019 3:52:00 AM, 9/9/2019 7:52:00 AM, 7.42447280883789
9/9/2019 3:53:00 AM, 9/9/2019 7:53:00 AM, 8.26362800598145
9/9/2019 3:54:00 AM, 9/9/2019 7:54:00 AM, 8.15604591369629
9/9/2019 3:55:00 AM, 9/9/2019 7:55:00 AM, 8.10735511779785
9/9/2019 3:56:00 AM, 9/9/2019 7:56:00 AM, 8.07814884185791
9/9/2019 3:57:00 AM, 9/9/2019 7:57:00 AM, 8.09724044799805
9/9/2019 3:58:00 AM, 9/9/2019 7:58:00 AM, 7.68505716323853
9/9/2019 3:59:00 AM, 9/9/2019 7:59:00 AM, 7.62614774703979
9/9/2019 4:00:00 AM, 9/9/2019 8:00:00 AM, 7.66281509399414
9/9/2019 4:01:00 AM, 9/9/2019 8:01:00 AM, 7.66070508956909
9/9/2019 4:02:00 AM, 9/9/2019 8:02:00 AM, 7.14136743545532
9/9/2019 4:03:00 AM, 9/9/2019 8:03:00 AM, 7.14579391479492
9/9/2019 4:04:00 AM, 9/9/2019 8:04:00 AM, 7.01987838745117
9/9/2019 4:05:00 AM, 9/9/2019 8:05:00 AM, 7.05505037307739
9/9/2019 4:06:00 AM, 9/9/2019 8:06:00 AM, 6.73092079162598
9/9/2019 4:07:00 AM, 9/9/2019 8:07:00 AM, 6.33065891265869
9/9/2019 4:08:00 AM, 9/9/2019 8:08:00 AM, 6.54596710205078
9/9/2019 4:09:00 AM, 9/9/2019 8:09:00 AM, 6.89183712005615
9/9/2019 4:10:00 AM, 9/9/2019 8:10:00 AM, 7.21998453140259
9/9/2019 4:11:00 AM, 9/9/2019 8:11:00 AM, 6.98658514022827
9/9/2019 4:12:00 AM, 9/9/2019 8:12:00 AM, 6.88318681716919
9/9/2019 4:13:00 AM, 9/9/2019 8:13:00 AM, 6.50096845626831
9/9/2019 4:14:00 AM, 9/9/2019 8:14:00 AM, 6.48399209976196
9/9/2019 4:15:00 AM, 9/9/2019 8:15:00 AM, 6.42789793014526
9/9/2019 4:16:00 AM, 9/9/2019 8:16:00 AM, 6.04972410202026
9/9/2019 4:17:00 AM, 9/9/2019 8:17:00 AM, 5.73483514785767
9/9/2019 4:18:00 AM, 9/9/2019 8:18:00 AM, 5.65367269515991
9/9/2019 4:19:00 AM, 9/9/2019 8:19:00 AM, 5.49097919464111
9/9/2019 4:20:00 AM, 9/9/2019 8:20:00 AM, 5.41812419891357
9/9/2019 4:21:00 AM, 9/9/2019 8:21:00 AM, 5.62840747833252
9/9/2019 4:22:00 AM, 9/9/2019 8:22:00 AM, 5.85073566436768
9/9/2019 4:23:00 AM, 9/9/2019 8:23:00 AM, 6.28237915039062
9/9/2019 4:24:00 AM, 9/9/2019 8:24:00 AM, 6.71196985244751
9/9/2019 4:25:00 AM, 9/9/2019 8:25:00 AM, 6.91998910903931
9/9/2019 4:26:00 AM, 9/9/2019 8:26:00 AM, 7.03508901596069
9/9/2019 4:27:00 AM, 9/9/2019 8:27:00 AM, 6.88922119140625
9/9/2019 4:28:00 AM, 9/9/2019 8:28:00 AM, 7.19832468032837
9/9/2019 4:29:00 AM, 9/9/2019 8:29:00 AM, 7.28892183303833
9/9/2019 4:30:00 AM, 9/9/2019 8:30:00 AM, 7.12145471572876
9/9/2019 4:31:00 AM, 9/9/2019 8:31:00 AM, 6.81711912155151
9/9/2019 4:32:00 AM, 9/9/2019 8:32:00 AM, 5.97976636886597
9/9/2019 4:33:00 AM, 9/9/2019 8:33:00 AM, 5.75442743301392
9/9/2019 4:34:00 AM, 9/9/2019 8:34:00 AM, 6.10087251663208
9/9/2019 4:35:00 AM, 9/9/2019 8:35:00 AM, 5.49081134796143
9/9/2019 4:36:00 AM, 9/9/2019 8:36:00 AM, 5.04944324493408
9/9/2019 4:37:00 AM, 9/9/2019 8:37:00 AM, 5.32899522781372
9/9/2019 4:38:00 AM, 9/9/2019 8:38:00 AM, 6.11521053314209
9/9/2019 4:39:00 AM, 9/9/2019 8:39:00 AM, 5.90991067886353
9/9/2019 4:40:00 AM, 9/9/2019 8:40:00 AM, 6.26658296585083
9/9/2019 4:41:00 AM, 9/9/2019 8:41:00 AM, 6.81189680099487
9/9/2019 4:42:00 AM, 9/9/2019 8:42:00 AM, 6.65964269638062
9/9/2019 4:43:00 AM, 9/9/2019 8:43:00 AM, 6.24855375289917
9/9/2019 4:44:00 AM, 9/9/2019 8:44:00 AM, 5.69305419921875
9/9/2019 4:45:00 AM, 9/9/2019 8:45:00 AM, 5.6110053062439
9/9/2019 4:46:00 AM, 9/9/2019 8:46:00 AM, 5.53521871566772
9/9/2019 4:47:00 AM, 9/9/2019 8:47:00 AM, 5.71923780441284
9/9/2019 4:48:00 AM, 9/9/2019 8:48:00 AM, 5.84841537475586
9/9/2019 4:49:00 AM, 9/9/2019 8:49:00 AM, 5.25941467285156
9/9/2019 4:50:00 AM, 9/9/2019 8:50:00 AM, 5.6330394744873
9/9/2019 4:51:00 AM, 9/9/2019 8:51:00 AM, 5.61498975753784
9/9/2019 4:52:00 AM, 9/9/2019 8:52:00 AM, 5.61498975753784
9/9/2019 4:53:00 AM, 9/9/2019 8:53:00 AM, 5.56811761856079
9/9/2019 4:54:00 AM, 9/9/2019 8:54:00 AM, 5.48532104492187
9/9/2019 4:55:00 AM, 9/9/2019 8:55:00 AM, 5.28315544128418
9/9/2019 4:56:00 AM, 9/9/2019 8:56:00 AM, 5.52484750747681
9/9/2019 4:57:00 AM, 9/9/2019 8:57:00 AM, 5.97889566421509
9/9/2019 4:58:00 AM, 9/9/2019 8:58:00 AM, 5.79412317276001
9/9/2019 4:59:00 AM, 9/9/2019 8:59:00 AM, 6.27073860168457
9/9/2019 5:00:00 AM, 9/9/2019 9:00:00 AM, 6.93034362792969
9/9/2019 5:01:00 AM, 9/9/2019 9:01:00 AM, 7.13926029205322
9/9/2019 5:02:00 AM, 9/9/2019 9:02:00 AM, 6.0696268081665
9/9/2019 5:03:00 AM, 9/9/2019 9:03:00 AM, 5.58311891555786
9/9/2019 5:04:00 AM, 9/9/2019 9:04:00 AM, 4.66037034988403
9/9/2019 5:05:00 AM, 9/9/2019 9:05:00 AM, 4.09423542022705
9/9/2019 5:06:00 AM, 9/9/2019 9:06:00 AM, 4.31577491760254
9/9/2019 5:07:00 AM, 9/9/2019 9:07:00 AM, 4.47137451171875
9/9/2019 5:08:00 AM, 9/9/2019 9:08:00 AM, 4.45133447647095
9/9/2019 5:09:00 AM, 9/9/2019 9:09:00 AM, 4.22932815551758
9/9/2019 5:10:00 AM, 9/9/2019 9:10:00 AM, 4.10273551940918
9/9/2019 5:11:00 AM, 9/9/2019 9:11:00 AM, 4.18873834609985
9/9/2019 5:12:00 AM, 9/9/2019 9:12:00 AM, 4.38726568222046
9/9/2019 5:13:00 AM, 9/9/2019 9:13:00 AM, 4.6422643661499
9/9/2019 5:14:00 AM, 9/9/2019 9:14:00 AM, 4.76746129989624
9/9/2019 5:15:00 AM, 9/9/2019 9:15:00 AM, 4.45768260955811
9/9/2019 5:16:00 AM, 9/9/2019 9:16:00 AM, 4.76954174041748
9/9/2019 5:17:00 AM, 9/9/2019 9:17:00 AM, 4.44091320037842
9/9/2019 5:18:00 AM, 9/9/2019 9:18:00 AM, 4.46917724609375
9/9/2019 5:19:00 AM, 9/9/2019 9:19:00 AM, 4.35590505599976
9/9/2019 5:20:00 AM, 9/9/2019 9:20:00 AM, 4.46861791610718
9/9/2019 5:21:00 AM, 9/9/2019 9:21:00 AM, 4.2424144744873
9/9/2019 5:22:00 AM, 9/9/2019 9:22:00 AM, 4.29396438598633
9/9/2019 5:23:00 AM, 9/9/2019 9:23:00 AM, 4.21534204483032
9/9/2019 5:24:00 AM, 9/9/2019 9:24:00 AM, 4.35980081558228
9/9/2019 5:25:00 AM, 9/9/2019 9:25:00 AM, 4.55954933166504
9/9/2019 5:26:00 AM, 9/9/2019 9:26:00 AM, 4.44682359695435
9/9/2019 5:27:00 AM, 9/9/2019 9:27:00 AM, 4.56656837463379
9/9/2019 5:28:00 AM, 9/9/2019 9:28:00 AM, 4.47598218917847
9/9/2019 5:29:00 AM, 9/9/2019 9:29:00 AM, 3.84674859046936
9/9/2019 5:30:00 AM, 9/9/2019 9:30:00 AM, 3.98277449607849
9/9/2019 5:31:00 AM, 9/9/2019 9:31:00 AM, 3.70698571205139
9/9/2019 5:32:00 AM, 9/9/2019 9:32:00 AM, 3.61884117126465
9/9/2019 5:33:00 AM, 9/9/2019 9:33:00 AM, 3.71883225440979
9/9/2019 5:34:00 AM, 9/9/2019 9:34:00 AM, 4.36913681030273
9/9/2019 5:35:00 AM, 9/9/2019 9:35:00 AM, 4.33307647705078
9/9/2019 5:36:00 AM, 9/9/2019 9:36:00 AM, 4.42727756500244
9/9/2019 5:37:00 AM, 9/9/2019 9:37:00 AM, 5.2272777557373
9/9/2019 5:38:00 AM, 9/9/2019 9:38:00 AM, 5.62092065811157
9/9/2019 5:39:00 AM, 9/9/2019 9:39:00 AM, 5.69646883010864
9/9/2019 5:40:00 AM, 9/9/2019 9:40:00 AM, 5.81444978713989
9/9/2019 5:41:00 AM, 9/9/2019 9:41:00 AM, 5.76198482513428
9/9/2019 5:42:00 AM, 9/9/2019 9:42:00 AM, 5.91776514053345
9/9/2019 5:43:00 AM, 9/9/2019 9:43:00 AM, 6.01927375793457
9/9/2019 5:44:00 AM, 9/9/2019 9:44:00 AM, 5.69310665130615
9/9/2019 5:45:00 AM, 9/9/2019 9:45:00 AM, 5.22107172012329
9/9/2019 5:46:00 AM, 9/9/2019 9:46:00 AM, 5.52725648880005
9/9/2019 5:47:00 AM, 9/9/2019 9:47:00 AM, 5.29650974273682
9/9/2019 5:48:00 AM, 9/9/2019 9:48:00 AM, 5.25722408294678
9/9/2019 5:49:00 AM, 9/9/2019 9:49:00 AM, 5.30109310150146
9/9/2019 5:50:00 AM, 9/9/2019 9:50:00 AM, 5.36041307449341
9/9/2019 5:51:00 AM, 9/9/2019 9:51:00 AM, 5.42668294906616
9/9/2019 5:52:00 AM, 9/9/2019 9:52:00 AM, 5.46165323257446
9/9/2019 5:53:00 AM, 9/9/2019 9:53:00 AM, 5.46165323257446
9/9/2019 5:54:00 AM, 9/9/2019 9:54:00 AM, 5.55657243728638
9/9/2019 5:55:00 AM, 9/9/2019 9:55:00 AM, 5.54954147338867
9/9/2019 5:56:00 AM, 9/9/2019 9:56:00 AM, 5.6088809967041
9/9/2019 5:57:00 AM, 9/9/2019 9:57:00 AM, 5.35763120651245
9/9/2019 5:58:00 AM, 9/9/2019 9:58:00 AM, 5.43032646179199
9/9/2019 5:59:00 AM, 9/9/2019 9:59:00 AM, 5.52425479888916
9/9/2019 6:00:00 AM, 9/9/2019 10:00:00 AM, 5.78760480880737
9/9/2019 6:01:00 AM, 9/9/2019 10:01:00 AM, 6.32115936279297
9/9/2019 6:02:00 AM, 9/9/2019 10:02:00 AM, 6.85050964355469
9/9/2019 6:03:00 AM, 9/9/2019 10:03:00 AM, 6.74254274368286
9/9/2019 6:04:00 AM, 9/9/2019 10:04:00 AM, 6.22635650634766
9/9/2019 6:05:00 AM, 9/9/2019 10:05:00 AM, 5.47356176376343
9/9/2019 6:06:00 AM, 9/9/2019 10:06:00 AM, 6.01638793945313
9/9/2019 6:07:00 AM, 9/9/2019 10:07:00 AM, 5.98469829559326
9/9/2019 6:08:00 AM, 9/9/2019 10:08:00 AM, 6.02192974090576
9/9/2019 6:09:00 AM, 9/9/2019 10:09:00 AM, 5.88519191741943
9/9/2019 6:10:00 AM, 9/9/2019 10:10:00 AM, 5.99598932266235
9/9/2019 6:11:00 AM, 9/9/2019 10:11:00 AM, 5.86321449279785
9/9/2019 6:12:00 AM, 9/9/2019 10:12:00 AM, 5.71932744979858
9/9/2019 6:13:00 AM, 9/9/2019 10:13:00 AM, 5.25897741317749
9/9/2019 6:14:00 AM, 9/9/2019 10:14:00 AM, 5.31492853164673
9/9/2019 6:15:00 AM, 9/9/2019 10:15:00 AM, 5.21489572525024
9/9/2019 6:16:00 AM, 9/9/2019 10:16:00 AM, 4.91366052627563
9/9/2019 6:17:00 AM, 9/9/2019 10:17:00 AM, 4.54652070999146
9/9/2019 6:18:00 AM, 9/9/2019 10:18:00 AM, 4.5247802734375
9/9/2019 6:19:00 AM, 9/9/2019 10:19:00 AM, 4.67116355895996
9/9/2019 6:20:00 AM, 9/9/2019 10:20:00 AM, 4.25774192810059
9/9/2019 6:21:00 AM, 9/9/2019 10:21:00 AM, 4.34254741668701
9/9/2019 6:22:00 AM, 9/9/2019 10:22:00 AM, 4.3189582824707
9/9/2019 6:23:00 AM, 9/9/2019 10:23:00 AM, 4.39778661727905
9/9/2019 6:24:00 AM, 9/9/2019 10:24:00 AM, 4.45656633377075
9/9/2019 6:25:00 AM, 9/9/2019 10:25:00 AM, 4.61344718933105
9/9/2019 6:26:00 AM, 9/9/2019 10:26:00 AM, 4.87210035324097
9/9/2019 6:27:00 AM, 9/9/2019 10:27:00 AM, 4.53671789169312
9/9/2019 6:28:00 AM, 9/9/2019 10:28:00 AM, 3.92262887954712
9/9/2019 6:29:00 AM, 9/9/2019 10:29:00 AM, 3.62605142593384
9/9/2019 6:30:00 AM, 9/9/2019 10:30:00 AM, 3.71804213523865
9/9/2019 6:31:00 AM, 9/9/2019 10:31:00 AM, 4.29113626480103
9/9/2019 6:32:00 AM, 9/9/2019 10:32:00 AM, 4.36194849014282
9/9/2019 6:33:00 AM, 9/9/2019 10:33:00 AM, 4.2410831451416
9/9/2019 6:34:00 AM, 9/9/2019 10:34:00 AM, 4.39399337768555
9/9/2019 6:35:00 AM, 9/9/2019 10:35:00 AM, 4.21829080581665
9/9/2019 6:36:00 AM, 9/9/2019 10:36:00 AM, 3.80616521835327
9/9/2019 6:37:00 AM, 9/9/2019 10:37:00 AM, 3.88021445274353
9/9/2019 6:38:00 AM, 9/9/2019 10:38:00 AM, 3.85288596153259
9/9/2019 6:39:00 AM, 9/9/2019 10:39:00 AM, 3.88579916954041
9/9/2019 6:40:00 AM, 9/9/2019 10:40:00 AM, 3.87708353996277
9/9/2019 6:41:00 AM, 9/9/2019 10:41:00 AM, 4.0417685508728
9/9/2019 6:42:00 AM, 9/9/2019 10:42:00 AM, 4.07467460632324
9/9/2019 6:43:00 AM, 9/9/2019 10:43:00 AM, 4.28167963027954
9/9/2019 6:44:00 AM, 9/9/2019 10:44:00 AM, 4.48580455780029
9/9/2019 6:45:00 AM, 9/9/2019 10:45:00 AM, 4.71168565750122
9/9/2019 6:46:00 AM, 9/9/2019 10:46:00 AM, 4.81016111373901
9/9/2019 6:47:00 AM, 9/9/2019 10:47:00 AM, 4.81133890151978
9/9/2019 6:48:00 AM, 9/9/2019 10:48:00 AM, 4.65090990066528
9/9/2019 6:49:00 AM, 9/9/2019 10:49:00 AM, 4.7267689704895
9/9/2019 6:50:00 AM, 9/9/2019 10:50:00 AM, 4.64272451400757
9/9/2019 6:51:00 AM, 9/9/2019 10:51:00 AM, 4.64300966262817
9/9/2019 6:52:00 AM, 9/9/2019 10:52:00 AM, 4.56474256515503
9/9/2019 6:53:00 AM, 9/9/2019 10:53:00 AM, 4.49155139923096
9/9/2019 6:54:00 AM, 9/9/2019 10:54:00 AM, 4.49155139923096
9/9/2019 6:55:00 AM, 9/9/2019 10:55:00 AM, 4.45795917510986
9/9/2019 6:56:00 AM, 9/9/2019 10:56:00 AM, 4.3995361328125
9/9/2019 6:57:00 AM, 9/9/2019 10:57:00 AM, 4.37591314315796
9/9/2019 6:58:00 AM, 9/9/2019 10:58:00 AM, 4.7651424407959
9/9/2019 6:59:00 AM, 9/9/2019 10:59:00 AM, 6.19926977157593
9/9/2019 7:00:00 AM, 9/9/2019 11:00:00 AM, 6.18905115127563
9/9/2019 7:01:00 AM, 9/9/2019 11:01:00 AM, 6.33134603500366
9/9/2019 7:02:00 AM, 9/9/2019 11:02:00 AM, 6.14577722549438
9/9/2019 7:03:00 AM, 9/9/2019 11:03:00 AM, 6.12071704864502
9/9/2019 7:04:00 AM, 9/9/2019 11:04:00 AM, 6.20047855377197
9/9/2019 7:05:00 AM, 9/9/2019 11:05:00 AM, 6.07876825332642
9/9/2019 7:06:00 AM, 9/9/2019 11:06:00 AM, 6.19342231750488
9/9/2019 7:07:00 AM, 9/9/2019 11:07:00 AM, 6.1853346824646
9/9/2019 7:08:00 AM, 9/9/2019 11:08:00 AM, 6.22640943527222
9/9/2019 7:09:00 AM, 9/9/2019 11:09:00 AM, 6.21423006057739
9/9/2019 7:10:00 AM, 9/9/2019 11:10:00 AM, 6.0937705039978
9/9/2019 7:11:00 AM, 9/9/2019 11:11:00 AM, 6.00750589370728
9/9/2019 7:12:00 AM, 9/9/2019 11:12:00 AM, 5.11783981323242
9/9/2019 7:13:00 AM, 9/9/2019 11:13:00 AM, 5.18114948272705
9/9/2019 7:14:00 AM, 9/9/2019 11:14:00 AM, 5.45214700698853
9/9/2019 7:15:00 AM, 9/9/2019 11:15:00 AM, 5.45604801177979
9/9/2019 7:16:00 AM, 9/9/2019 11:16:00 AM, 5.43945074081421
9/9/2019 7:17:00 AM, 9/9/2019 11:17:00 AM, 5.37630319595337
9/9/2019 7:18:00 AM, 9/9/2019 11:18:00 AM, 5.27699661254883
9/9/2019 7:19:00 AM, 9/9/2019 11:19:00 AM, 5.61677646636963
9/9/2019 7:20:00 AM, 9/9/2019 11:20:00 AM, 5.69410800933838
9/9/2019 7:21:00 AM, 9/9/2019 11:21:00 AM, 5.77455949783325
9/9/2019 7:22:00 AM, 9/9/2019 11:22:00 AM, 5.65405607223511
9/9/2019 7:23:00 AM, 9/9/2019 11:23:00 AM, 5.65074634552002
9/9/2019 7:24:00 AM, 9/9/2019 11:24:00 AM, 6.23447227478027
9/9/2019 7:25:00 AM, 9/9/2019 11:25:00 AM, 6.03574514389038
9/9/2019 7:26:00 AM, 9/9/2019 11:26:00 AM, 6.93040990829468
9/9/2019 7:27:00 AM, 9/9/2019 11:27:00 AM, 6.59797620773315
9/9/2019 7:28:00 AM, 9/9/2019 11:28:00 AM, 6.73644542694092
9/9/2019 7:29:00 AM, 9/9/2019 11:29:00 AM, 6.92085266113281
9/9/2019 7:30:00 AM, 9/9/2019 11:30:00 AM, 8.6023063659668
9/9/2019 7:31:00 AM, 9/9/2019 11:31:00 AM, 7.77970600128174
9/9/2019 7:32:00 AM, 9/9/2019 11:32:00 AM, 8.15339660644531
9/9/2019 7:33:00 AM, 9/9/2019 11:33:00 AM, 7.69393253326416
9/9/2019 7:34:00 AM, 9/9/2019 11:34:00 AM, 7.75293159484863
9/9/2019 7:35:00 AM, 9/9/2019 11:35:00 AM, 7.54389953613281
9/9/2019 7:36:00 AM, 9/9/2019 11:36:00 AM, 6.74537706375122
9/9/2019 7:37:00 AM, 9/9/2019 11:37:00 AM, 6.69228887557983
9/9/2019 7:38:00 AM, 9/9/2019 11:38:00 AM, 7.25679683685303
9/9/2019 7:39:00 AM, 9/9/2019 11:39:00 AM, 6.83656692504883
9/9/2019 7:40:00 AM, 9/9/2019 11:40:00 AM, 7.13981103897095
9/9/2019 7:41:00 AM, 9/9/2019 11:41:00 AM, 7.27768135070801
9/9/2019 7:42:00 AM, 9/9/2019 11:42:00 AM, 7.24846649169922
9/9/2019 7:43:00 AM, 9/9/2019 11:43:00 AM, 8.15028762817383
9/9/2019 7:44:00 AM, 9/9/2019 11:44:00 AM, 8.12304019927979
9/9/2019 7:45:00 AM, 9/9/2019 11:45:00 AM, 8.2488317489624
9/9/2019 7:46:00 AM, 9/9/2019 11:46:00 AM, 8.28061580657959
9/9/2019 7:47:00 AM, 9/9/2019 11:47:00 AM, 8.66624736785889
9/9/2019 7:48:00 AM, 9/9/2019 11:48:00 AM, 8.49731349945068
9/9/2019 7:49:00 AM, 9/9/2019 11:49:00 AM, 8.06819915771484
9/9/2019 7:50:00 AM, 9/9/2019 11:50:00 AM, 7.87727212905884
9/9/2019 7:51:00 AM, 9/9/2019 11:51:00 AM, 7.10656547546387
9/9/2019 7:52:00 AM, 9/9/2019 11:52:00 AM, 7.66009664535522
9/9/2019 7:53:00 AM, 9/9/2019 11:53:00 AM, 7.84935235977173
9/9/2019 7:54:00 AM, 9/9/2019 11:54:00 AM, 6.91030025482178
9/9/2019 7:55:00 AM, 9/9/2019 11:55:00 AM, 6.91030025482178
9/9/2019 7:56:00 AM, 9/9/2019 11:56:00 AM, 6.90034437179565
9/9/2019 7:57:00 AM, 9/9/2019 11:57:00 AM, 7.54023408889771
9/9/2019 7:58:00 AM, 9/9/2019 11:58:00 AM, 7.07685279846191
9/9/2019 7:59:00 AM, 9/9/2019 11:59:00 AM, 7.20174264907837
9/9/2019 8:00:00 AM, 9/9/2019 12:00:00 PM, 7.45142793655396
9/9/2019 8:01:00 AM, 9/9/2019 12:01:00 PM, 8.07981395721436
9/9/2019 8:02:00 AM, 9/9/2019 12:02:00 PM, 7.98109769821167
9/9/2019 8:03:00 AM, 9/9/2019 12:03:00 PM, 8.54085540771484
9/9/2019 8:04:00 AM, 9/9/2019 12:04:00 PM, 8.3427906036377
9/9/2019 8:05:00 AM, 9/9/2019 12:05:00 PM, 8.33195400238037
9/9/2019 8:06:00 AM, 9/9/2019 12:06:00 PM, 7.96728658676147
9/9/2019 8:07:00 AM, 9/9/2019 12:07:00 PM, 7.9248366355896
9/9/2019 8:08:00 AM, 9/9/2019 12:08:00 PM, 8.35234069824219
9/9/2019 8:09:00 AM, 9/9/2019 12:09:00 PM, 8.61514472961426
9/9/2019 8:10:00 AM, 9/9/2019 12:10:00 PM, 8.58865261077881
9/9/2019 8:11:00 AM, 9/9/2019 12:11:00 PM, 8.51400947570801
9/9/2019 8:12:00 AM, 9/9/2019 12:12:00 PM, 8.22090911865234
9/9/2019 8:13:00 AM, 9/9/2019 12:13:00 PM, 8.22162055969238
9/9/2019 8:14:00 AM, 9/9/2019 12:14:00 PM, 8.17874336242676
9/9/2019 8:15:00 AM, 9/9/2019 12:15:00 PM, 8.19810962677002
9/9/2019 8:16:00 AM, 9/9/2019 12:16:00 PM, 8.09125328063965
9/9/2019 8:17:00 AM, 9/9/2019 12:17:00 PM, 8.00219917297363
9/9/2019 8:18:00 AM, 9/9/2019 12:18:00 PM, 7.61186933517456
9/9/2019 8:19:00 AM, 9/9/2019 12:19:00 PM, 7.18981695175171
9/9/2019 8:20:00 AM, 9/9/2019 12:20:00 PM, 7.43730878829956
9/9/2019 8:21:00 AM, 9/9/2019 12:21:00 PM, 7.06697702407837
9/9/2019 8:22:00 AM, 9/9/2019 12:22:00 PM, 7.53719758987427
9/9/2019 8:23:00 AM, 9/9/2019 12:23:00 PM, 7.96962118148804
9/9/2019 8:24:00 AM, 9/9/2019 12:24:00 PM, 8.05762004852295
9/9/2019 8:25:00 AM, 9/9/2019 12:25:00 PM, 7.92489719390869
9/9/2019 8:26:00 AM, 9/9/2019 12:26:00 PM, 7.69527530670166
9/9/2019 8:27:00 AM, 9/9/2019 12:27:00 PM, 7.86890029907227
9/9/2019 8:28:00 AM, 9/9/2019 12:28:00 PM, 7.91283941268921
9/9/2019 8:29:00 AM, 9/9/2019 12:29:00 PM, 9.48855972290039
9/9/2019 8:30:00 AM, 9/9/2019 12:30:00 PM, 12.0115280151367
9/9/2019 8:31:00 AM, 9/9/2019 12:31:00 PM, 10.4278259277344
9/9/2019 8:32:00 AM, 9/9/2019 12:32:00 PM, 9.20184230804443
9/9/2019 8:33:00 AM, 9/9/2019 12:33:00 PM, 8.86188793182373
9/9/2019 8:34:00 AM, 9/9/2019 12:34:00 PM, 8.51924324035645
9/9/2019 8:35:00 AM, 9/9/2019 12:35:00 PM, 8.94952583312988
9/9/2019 8:36:00 AM, 9/9/2019 12:36:00 PM, 9.60711193084717
9/9/2019 8:37:00 AM, 9/9/2019 12:37:00 PM, 9.51201725006104
9/9/2019 8:38:00 AM, 9/9/2019 12:38:00 PM, 9.5635871887207
9/9/2019 8:39:00 AM, 9/9/2019 12:39:00 PM, 9.75285625457764
9/9/2019 8:40:00 AM, 9/9/2019 12:40:00 PM, 9.93722343444824
9/9/2019 8:41:00 AM, 9/9/2019 12:41:00 PM, 9.48631763458252
9/9/2019 8:42:00 AM, 9/9/2019 12:42:00 PM, 10.0168485641479
9/9/2019 8:43:00 AM, 9/9/2019 12:43:00 PM, 9.78974723815918
9/9/2019 8:44:00 AM, 9/9/2019 12:44:00 PM, 9.73292827606201
9/9/2019 8:45:00 AM, 9/9/2019 12:45:00 PM, 9.55322170257568
9/9/2019 8:46:00 AM, 9/9/2019 12:46:00 PM, 9.541184425354
9/9/2019 8:47:00 AM, 9/9/2019 12:47:00 PM, 10.1352567672729
9/9/2019 8:48:00 AM, 9/9/2019 12:48:00 PM, 9.91700649261475
9/9/2019 8:49:00 AM, 9/9/2019 12:49:00 PM, 10.0299844741821
9/9/2019 8:50:00 AM, 9/9/2019 12:50:00 PM, 10.4819831848145
9/9/2019 8:51:00 AM, 9/9/2019 12:51:00 PM, 10.7329444885254
9/9/2019 8:52:00 AM, 9/9/2019 12:52:00 PM, 10.0270805358887
9/9/2019 8:53:00 AM, 9/9/2019 12:53:00 PM, 10.5295181274414
9/9/2019 8:54:00 AM, 9/9/2019 12:54:00 PM, 11.0731954574585
9/9/2019 8:55:00 AM, 9/9/2019 12:55:00 PM, 11.6514406204224
9/9/2019 8:56:00 AM, 9/9/2019 12:56:00 PM, 11.6514406204224
9/9/2019 8:57:00 AM, 9/9/2019 12:57:00 PM, 11.6514406204224
9/9/2019 8:58:00 AM, 9/9/2019 12:58:00 PM, 12.2418813705444
9/9/2019 8:59:00 AM, 9/9/2019 12:59:00 PM, 12.0375623703003
9/9/2019 9:00:00 AM, 9/9/2019 1:00:00 PM, 11.1459894180298
9/9/2019 9:01:00 AM, 9/9/2019 1:01:00 PM, 10.4526109695435
9/9/2019 9:02:00 AM, 9/9/2019 1:02:00 PM, 10.7904186248779
9/9/2019 9:03:00 AM, 9/9/2019 1:03:00 PM, 12.5631685256958
9/9/2019 9:04:00 AM, 9/9/2019 1:04:00 PM, 12.3690271377563
9/9/2019 9:05:00 AM, 9/9/2019 1:05:00 PM, 12.3592205047607
9/9/2019 9:06:00 AM, 9/9/2019 1:06:00 PM, 12.1607065200806
9/9/2019 9:07:00 AM, 9/9/2019 1:07:00 PM, 12.416356086731
9/9/2019 9:08:00 AM, 9/9/2019 1:08:00 PM, 12.5437879562378
9/9/2019 9:09:00 AM, 9/9/2019 1:09:00 PM, 11.809534072876
9/9/2019 9:10:00 AM, 9/9/2019 1:10:00 PM, 12.1597261428833
9/9/2019 9:11:00 AM, 9/9/2019 1:11:00 PM, 11.9860334396362
9/9/2019 9:12:00 AM, 9/9/2019 1:12:00 PM, 12.4794998168945
9/9/2019 9:13:00 AM, 9/9/2019 1:13:00 PM, 12.928484916687
9/9/2019 9:14:00 AM, 9/9/2019 1:14:00 PM, 12.6698007583618
9/9/2019 9:15:00 AM, 9/9/2019 1:15:00 PM, 12.4054412841797
9/9/2019 9:16:00 AM, 9/9/2019 1:16:00 PM, 12.250358581543
9/9/2019 9:17:00 AM, 9/9/2019 1:17:00 PM, 12.3705348968506
9/9/2019 9:18:00 AM, 9/9/2019 1:18:00 PM, 13.3880434036255
9/9/2019 9:19:00 AM, 9/9/2019 1:19:00 PM, 13.3876829147339
9/9/2019 9:20:00 AM, 9/9/2019 1:20:00 PM, 13.9503307342529
9/9/2019 9:21:00 AM, 9/9/2019 1:21:00 PM, 13.8734855651855
9/9/2019 9:22:00 AM, 9/9/2019 1:22:00 PM, 12.3421258926392
9/9/2019 9:23:00 AM, 9/9/2019 1:23:00 PM, 10.7461652755737
9/9/2019 9:24:00 AM, 9/9/2019 1:24:00 PM, 12.0912141799927
9/9/2019 9:25:00 AM, 9/9/2019 1:25:00 PM, 11.7207632064819
9/9/2019 9:26:00 AM, 9/9/2019 1:26:00 PM, 12.3822908401489
9/9/2019 9:27:00 AM, 9/9/2019 1:27:00 PM, 12.3044967651367
9/9/2019 9:28:00 AM, 9/9/2019 1:28:00 PM, 12.6527032852173
9/9/2019 9:29:00 AM, 9/9/2019 1:29:00 PM, 13.6809959411621
9/9/2019 9:30:00 AM, 9/9/2019 1:30:00 PM, 13.3678274154663
9/9/2019 9:31:00 AM, 9/9/2019 1:31:00 PM, 13.5856294631958
9/9/2019 9:32:00 AM, 9/9/2019 1:32:00 PM, 14.3652563095093
9/9/2019 9:33:00 AM, 9/9/2019 1:33:00 PM, 15.6423673629761
9/9/2019 9:34:00 AM, 9/9/2019 1:34:00 PM, 14.8179540634155
9/9/2019 9:35:00 AM, 9/9/2019 1:35:00 PM, 15.4709434509277
9/9/2019 9:36:00 AM, 9/9/2019 1:36:00 PM, 15.962944984436
9/9/2019 9:37:00 AM, 9/9/2019 1:37:00 PM, 16.1464519500732
9/9/2019 9:38:00 AM, 9/9/2019 1:38:00 PM, 16.8990573883057
9/9/2019 9:39:00 AM, 9/9/2019 1:39:00 PM, 17.343433380127
9/9/2019 9:40:00 AM, 9/9/2019 1:40:00 PM, 16.2337741851807
9/9/2019 9:41:00 AM, 9/9/2019 1:41:00 PM, 15.8076772689819
9/9/2019 9:42:00 AM, 9/9/2019 1:42:00 PM, 15.8542156219482
9/9/2019 9:43:00 AM, 9/9/2019 1:43:00 PM, 15.8159513473511
9/9/2019 9:44:00 AM, 9/9/2019 1:44:00 PM, 15.6535568237305
9/9/2019 9:45:00 AM, 9/9/2019 1:45:00 PM, 15.0223846435547
9/9/2019 9:46:00 AM, 9/9/2019 1:46:00 PM, 14.4914255142212
9/9/2019 9:47:00 AM, 9/9/2019 1:47:00 PM, 13.2008266448975
9/9/2019 9:48:00 AM, 9/9/2019 1:48:00 PM, 13.9824247360229
9/9/2019 9:49:00 AM, 9/9/2019 1:49:00 PM, 14.6279745101929
9/9/2019 9:50:00 AM, 9/9/2019 1:50:00 PM, 13.9939393997192
9/9/2019 9:51:00 AM, 9/9/2019 1:51:00 PM, 14.3563547134399
9/9/2019 9:52:00 AM, 9/9/2019 1:52:00 PM, 13.586386680603
9/9/2019 9:53:00 AM, 9/9/2019 1:53:00 PM, 13.6401329040527
9/9/2019 9:54:00 AM, 9/9/2019 1:54:00 PM, 13.3985834121704
9/9/2019 9:55:00 AM, 9/9/2019 1:55:00 PM, 14.26256275177
9/9/2019 9:56:00 AM, 9/9/2019 1:56:00 PM, 14.9955387115479
9/9/2019 9:57:00 AM, 9/9/2019 1:57:00 PM, 15.125147819519
9/9/2019 9:58:00 AM, 9/9/2019 1:58:00 PM, 15.125147819519
9/9/2019 9:59:00 AM, 9/9/2019 1:59:00 PM, 16.0530452728271
9/9/2019 10:00:00 AM, 9/9/2019 2:00:00 PM, 17.3747215270996
9/9/2019 10:01:00 AM, 9/9/2019 2:01:00 PM, 17.6544570922852
9/9/2019 10:02:00 AM, 9/9/2019 2:02:00 PM, 17.8702030181885
9/9/2019 10:03:00 AM, 9/9/2019 2:03:00 PM, 17.9359321594238
9/9/2019 10:04:00 AM, 9/9/2019 2:04:00 PM, 18.9333686828613
9/9/2019 10:05:00 AM, 9/9/2019 2:05:00 PM, 18.3976173400879
9/9/2019 10:06:00 AM, 9/9/2019 2:06:00 PM, 18.3026065826416
9/9/2019 10:07:00 AM, 9/9/2019 2:07:00 PM, 17.6070384979248
9/9/2019 10:08:00 AM, 9/9/2019 2:08:00 PM, 18.4445209503174
9/9/2019 10:09:00 AM, 9/9/2019 2:09:00 PM, 18.3749504089355
9/9/2019 10:10:00 AM, 9/9/2019 2:10:00 PM, 17.8962478637695
9/9/2019 10:11:00 AM, 9/9/2019 2:11:00 PM, 17.9118518829346
9/9/2019 10:12:00 AM, 9/9/2019 2:12:00 PM, 17.9166946411133
9/9/2019 10:13:00 AM, 9/9/2019 2:13:00 PM, 19.2957878112793
9/9/2019 10:14:00 AM, 9/9/2019 2:14:00 PM, 18.7288227081299
9/9/2019 10:15:00 AM, 9/9/2019 2:15:00 PM, 18.9693756103516
9/9/2019 10:16:00 AM, 9/9/2019 2:16:00 PM, 18.58327293396
9/9/2019 10:17:00 AM, 9/9/2019 2:17:00 PM, 19.1565551757812
9/9/2019 10:18:00 AM, 9/9/2019 2:18:00 PM, 19.1968421936035
9/9/2019 10:19:00 AM, 9/9/2019 2:19:00 PM, 19.6165256500244
9/9/2019 10:20:00 AM, 9/9/2019 2:20:00 PM, 19.0827007293701
9/9/2019 10:21:00 AM, 9/9/2019 2:21:00 PM, 18.88059425354
9/9/2019 10:22:00 AM, 9/9/2019 2:22:00 PM, 19.9124069213867
9/9/2019 10:23:00 AM, 9/9/2019 2:23:00 PM, 19.2299938201904
9/9/2019 10:24:00 AM, 9/9/2019 2:24:00 PM, 19.552640914917
9/9/2019 10:25:00 AM, 9/9/2019 2:25:00 PM, 19.4423942565918
9/9/2019 10:26:00 AM, 9/9/2019 2:26:00 PM, 20.0758953094482
9/9/2019 10:27:00 AM, 9/9/2019 2:27:00 PM, 18.5626735687256
9/9/2019 10:28:00 AM, 9/9/2019 2:28:00 PM, 18.2982788085937
9/9/2019 10:29:00 AM, 9/9/2019 2:29:00 PM, 19.025691986084
9/9/2019 10:30:00 AM, 9/9/2019 2:30:00 PM, 18.1344947814941
9/9/2019 10:31:00 AM, 9/9/2019 2:31:00 PM, 17.870433807373
9/9/2019 10:32:00 AM, 9/9/2019 2:32:00 PM, 16.7451324462891
9/9/2019 10:33:00 AM, 9/9/2019 2:33:00 PM, 17.6965007781982
9/9/2019 10:34:00 AM, 9/9/2019 2:34:00 PM, 17.8287448883057
9/9/2019 10:35:00 AM, 9/9/2019 2:35:00 PM, 17.9716606140137
9/9/2019 10:36:00 AM, 9/9/2019 2:36:00 PM, 17.9282684326172
9/9/2019 10:37:00 AM, 9/9/2019 2:37:00 PM, 18.7828178405762
9/9/2019 10:38:00 AM, 9/9/2019 2:38:00 PM, 17.9066715240479
9/9/2019 10:39:00 AM, 9/9/2019 2:39:00 PM, 17.5313701629639
9/9/2019 10:40:00 AM, 9/9/2019 2:40:00 PM, 17.3609619140625
9/9/2019 10:41:00 AM, 9/9/2019 2:41:00 PM, 17.5748100280762
9/9/2019 10:42:00 AM, 9/9/2019 2:42:00 PM, 18.4801559448242
9/9/2019 10:43:00 AM, 9/9/2019 2:43:00 PM, 19.325590133667
9/9/2019 10:44:00 AM, 9/9/2019 2:44:00 PM, 18.3159923553467
9/9/2019 10:45:00 AM, 9/9/2019 2:45:00 PM, 17.79518699646
9/9/2019 10:46:00 AM, 9/9/2019 2:46:00 PM, 17.151798248291
9/9/2019 10:47:00 AM, 9/9/2019 2:47:00 PM, 17.0724563598633
9/9/2019 10:48:00 AM, 9/9/2019 2:48:00 PM, 17.3425788879395
9/9/2019 10:49:00 AM, 9/9/2019 2:49:00 PM, 17.2112483978271
9/9/2019 10:50:00 AM, 9/9/2019 2:50:00 PM, 17.4240989685059
9/9/2019 10:51:00 AM, 9/9/2019 2:51:00 PM, 17.352991104126
9/9/2019 10:52:00 AM, 9/9/2019 2:52:00 PM, 16.9892158508301
9/9/2019 10:53:00 AM, 9/9/2019 2:53:00 PM, 16.9631252288818
9/9/2019 10:54:00 AM, 9/9/2019 2:54:00 PM, 16.871509552002
9/9/2019 10:55:00 AM, 9/9/2019 2:55:00 PM, 17.1398448944092
9/9/2019 10:56:00 AM, 9/9/2019 2:56:00 PM, 17.2723789215088
9/9/2019 10:57:00 AM, 9/9/2019 2:57:00 PM, 17.4503574371338
9/9/2019 10:58:00 AM, 9/9/2019 2:58:00 PM, 17.2517795562744
9/9/2019 10:59:00 AM, 9/9/2019 2:59:00 PM, 17.2517795562744
9/9/2019 11:00:00 AM, 9/9/2019 3:00:00 PM, 17.1293182373047
9/9/2019 11:01:00 AM, 9/9/2019 3:01:00 PM, 17.0802898406982
9/9/2019 11:02:00 AM, 9/9/2019 3:02:00 PM, 17.2768936157227
9/9/2019 11:03:00 AM, 9/9/2019 3:03:00 PM, 17.1075839996338
9/9/2019 11:04:00 AM, 9/9/2019 3:04:00 PM, 16.7418727874756
9/9/2019 11:05:00 AM, 9/9/2019 3:05:00 PM, 16.5684547424316
9/9/2019 11:06:00 AM, 9/9/2019 3:06:00 PM, 16.5982151031494
9/9/2019 11:07:00 AM, 9/9/2019 3:07:00 PM, 16.463451385498
9/9/2019 11:08:00 AM, 9/9/2019 3:08:00 PM, 17.2858600616455
9/9/2019 11:09:00 AM, 9/9/2019 3:09:00 PM, 17.1098022460937
9/9/2019 11:10:00 AM, 9/9/2019 3:10:00 PM, 16.6901683807373
9/9/2019 11:11:00 AM, 9/9/2019 3:11:00 PM, 16.6804008483887
9/9/2019 11:12:00 AM, 9/9/2019 3:12:00 PM, 16.6994552612305
9/9/2019 11:13:00 AM, 9/9/2019 3:13:00 PM, 17.020751953125
9/9/2019 11:14:00 AM, 9/9/2019 3:14:00 PM, 17.6804618835449
9/9/2019 11:15:00 AM, 9/9/2019 3:15:00 PM, 18.4132862091064
9/9/2019 11:16:00 AM, 9/9/2019 3:16:00 PM, 18.457799911499
9/9/2019 11:17:00 AM, 9/9/2019 3:17:00 PM, 17.4427604675293
9/9/2019 11:18:00 AM, 9/9/2019 3:18:00 PM, 17.8198223114014
9/9/2019 11:19:00 AM, 9/9/2019 3:19:00 PM, 18.1011180877686
9/9/2019 11:20:00 AM, 9/9/2019 3:20:00 PM, 17.7892723083496
9/9/2019 11:21:00 AM, 9/9/2019 3:21:00 PM, 16.5869140625
9/9/2019 11:22:00 AM, 9/9/2019 3:22:00 PM, 16.6348857879639
9/9/2019 11:23:00 AM, 9/9/2019 3:23:00 PM, 16.5674476623535
9/9/2019 11:24:00 AM, 9/9/2019 3:24:00 PM, 16.0667972564697
9/9/2019 11:25:00 AM, 9/9/2019 3:25:00 PM, 15.651780128479
9/9/2019 11:26:00 AM, 9/9/2019 3:26:00 PM, 15.7555923461914
9/9/2019 11:27:00 AM, 9/9/2019 3:27:00 PM, 15.3115119934082
9/9/2019 11:28:00 AM, 9/9/2019 3:28:00 PM, 15.5430126190186
9/9/2019 11:29:00 AM, 9/9/2019 3:29:00 PM, 15.6796407699585
9/9/2019 11:30:00 AM, 9/9/2019 3:30:00 PM, 15.1520214080811
9/9/2019 11:31:00 AM, 9/9/2019 3:31:00 PM, 14.5262031555176
9/9/2019 11:32:00 AM, 9/9/2019 3:32:00 PM, 13.3118867874146
9/9/2019 11:33:00 AM, 9/9/2019 3:33:00 PM, 15.1834316253662
9/9/2019 11:34:00 AM, 9/9/2019 3:34:00 PM, 15.079626083374
9/9/2019 11:35:00 AM, 9/9/2019 3:35:00 PM, 15.4922151565552
9/9/2019 11:36:00 AM, 9/9/2019 3:36:00 PM, 16.2254467010498
9/9/2019 11:37:00 AM, 9/9/2019 3:37:00 PM, 15.4370937347412
9/9/2019 11:38:00 AM, 9/9/2019 3:38:00 PM, 13.6387672424316
9/9/2019 11:39:00 AM, 9/9/2019 3:39:00 PM, 13.1524648666382
9/9/2019 11:40:00 AM, 9/9/2019 3:40:00 PM, 12.1253385543823
9/9/2019 11:41:00 AM, 9/9/2019 3:41:00 PM, 12.2840490341187
9/9/2019 11:42:00 AM, 9/9/2019 3:42:00 PM, 12.3009357452393
9/9/2019 11:43:00 AM, 9/9/2019 3:43:00 PM, 12.150671005249
9/9/2019 11:44:00 AM, 9/9/2019 3:44:00 PM, 12.4640016555786
9/9/2019 11:45:00 AM, 9/9/2019 3:45:00 PM, 12.777777671814
9/9/2019 11:46:00 AM, 9/9/2019 3:46:00 PM, 13.1975708007812
9/9/2019 11:47:00 AM, 9/9/2019 3:47:00 PM, 14.0728855133057
9/9/2019 11:48:00 AM, 9/9/2019 3:48:00 PM, 14.6169996261597
9/9/2019 11:49:00 AM, 9/9/2019 3:49:00 PM, 14.4903926849365
9/9/2019 11:50:00 AM, 9/9/2019 3:50:00 PM, 14.1357116699219
9/9/2019 11:51:00 AM, 9/9/2019 3:51:00 PM, 14.6270065307617
9/9/2019 11:52:00 AM, 9/9/2019 3:52:00 PM, 14.7969560623169
9/9/2019 11:53:00 AM, 9/9/2019 3:53:00 PM, 13.8269138336182
9/9/2019 11:54:00 AM, 9/9/2019 3:54:00 PM, 13.7671604156494
9/9/2019 11:55:00 AM, 9/9/2019 3:55:00 PM, 14.1674032211304
9/9/2019 11:56:00 AM, 9/9/2019 3:56:00 PM, 14.7666187286377
9/9/2019 11:57:00 AM, 9/9/2019 3:57:00 PM, 14.8735284805298
9/9/2019 11:58:00 AM, 9/9/2019 3:58:00 PM, 15.0796508789063
9/9/2019 11:59:00 AM, 9/9/2019 3:59:00 PM, 14.9177236557007
9/9/2019 12:00:00 PM, 9/9/2019 4:00:00 PM, 14.9177236557007
9/9/2019 12:01:00 PM, 9/9/2019 4:01:00 PM, 14.4411058425903
9/9/2019 12:02:00 PM, 9/9/2019 4:02:00 PM, 14.8124923706055
9/9/2019 12:03:00 PM, 9/9/2019 4:03:00 PM, 16.2420692443848
9/9/2019 12:04:00 PM, 9/9/2019 4:04:00 PM, 15.5375642776489
9/9/2019 12:05:00 PM, 9/9/2019 4:05:00 PM, 16.2142219543457
9/9/2019 12:06:00 PM, 9/9/2019 4:06:00 PM, 46.2554359436035
9/9/2019 12:07:00 PM, 9/9/2019 4:07:00 PM, 93.217529296875
9/9/2019 12:08:00 PM, 9/9/2019 4:08:00 PM, 81.5256881713867
9/9/2019 12:09:00 PM, 9/9/2019 4:09:00 PM, 102.987396240234
9/9/2019 12:10:00 PM, 9/9/2019 4:10:00 PM, 38.3238830566406
9/9/2019 12:11:00 PM, 9/9/2019 4:11:00 PM, 14.7766151428223
9/9/2019 12:12:00 PM, 9/9/2019 4:12:00 PM, 14.7473344802856
9/9/2019 12:13:00 PM, 9/9/2019 4:13:00 PM, 15.3369207382202
9/9/2019 12:14:00 PM, 9/9/2019 4:14:00 PM, 16.2741432189941
9/9/2019 12:15:00 PM, 9/9/2019 4:15:00 PM, 15.450252532959
9/9/2019 12:16:00 PM, 9/9/2019 4:16:00 PM, 15.124213218689
9/9/2019 12:17:00 PM, 9/9/2019 4:17:00 PM, 14.8904676437378
9/9/2019 12:18:00 PM, 9/9/2019 4:18:00 PM, 15.4479684829712
9/9/2019 12:19:00 PM, 9/9/2019 4:19:00 PM, 14.3168573379517
9/9/2019 12:20:00 PM, 9/9/2019 4:20:00 PM, 12.5168428421021
9/9/2019 12:21:00 PM, 9/9/2019 4:21:00 PM, 12.4742164611816
9/9/2019 12:22:00 PM, 9/9/2019 4:22:00 PM, 12.9076662063599
9/9/2019 12:23:00 PM, 9/9/2019 4:23:00 PM, 12.7643747329712
9/9/2019 12:24:00 PM, 9/9/2019 4:24:00 PM, 15.3487672805786
9/9/2019 12:25:00 PM, 9/9/2019 4:25:00 PM, 13.9601459503174
9/9/2019 12:26:00 PM, 9/9/2019 4:26:00 PM, 12.686559677124
9/9/2019 12:27:00 PM, 9/9/2019 4:27:00 PM, 12.6968822479248
9/9/2019 12:28:00 PM, 9/9/2019 4:28:00 PM, 12.8378896713257
9/9/2019 12:29:00 PM, 9/9/2019 4:29:00 PM, 12.7230443954468
9/9/2019 12:30:00 PM, 9/9/2019 4:30:00 PM, 12.9396305084229
9/9/2019 12:31:00 PM, 9/9/2019 4:31:00 PM, 11.3813009262085
9/9/2019 12:32:00 PM, 9/9/2019 4:32:00 PM, 11.7008504867554
9/9/2019 12:33:00 PM, 9/9/2019 4:33:00 PM, 14.1479682922363
9/9/2019 12:34:00 PM, 9/9/2019 4:34:00 PM, 12.2846097946167
9/9/2019 12:35:00 PM, 9/9/2019 4:35:00 PM, 12.0845184326172
9/9/2019 12:36:00 PM, 9/9/2019 4:36:00 PM, 11.3829641342163
9/9/2019 12:37:00 PM, 9/9/2019 4:37:00 PM, 11.5025682449341
9/9/2019 12:38:00 PM, 9/9/2019 4:38:00 PM, 12.3918685913086
9/9/2019 12:39:00 PM, 9/9/2019 4:39:00 PM, 11.1318054199219
9/9/2019 12:40:00 PM, 9/9/2019 4:40:00 PM, 10.7925024032593
9/9/2019 12:41:00 PM, 9/9/2019 4:41:00 PM, 10.5622520446777
9/9/2019 12:42:00 PM, 9/9/2019 4:42:00 PM, 11.4578456878662
9/9/2019 12:43:00 PM, 9/9/2019 4:43:00 PM, 11.4990215301514
9/9/2019 12:44:00 PM, 9/9/2019 4:44:00 PM, 11.8276500701904
9/9/2019 12:45:00 PM, 9/9/2019 4:45:00 PM, 13.2476816177368
9/9/2019 12:46:00 PM, 9/9/2019 4:46:00 PM, 13.0173263549805
9/9/2019 12:47:00 PM, 9/9/2019 4:47:00 PM, 13.8271036148071
9/9/2019 12:48:00 PM, 9/9/2019 4:48:00 PM, 11.2935009002686
9/9/2019 12:49:00 PM, 9/9/2019 4:49:00 PM, 11.3043251037598
9/9/2019 12:50:00 PM, 9/9/2019 4:50:00 PM, 11.3439588546753
9/9/2019 12:51:00 PM, 9/9/2019 4:51:00 PM, 11.5884819030762
9/9/2019 12:52:00 PM, 9/9/2019 4:52:00 PM, 11.6480360031128
9/9/2019 12:53:00 PM, 9/9/2019 4:53:00 PM, 10.8759717941284
9/9/2019 12:54:00 PM, 9/9/2019 4:54:00 PM, 10.1508111953735
9/9/2019 12:55:00 PM, 9/9/2019 4:55:00 PM, 10.4951496124268
9/9/2019 12:56:00 PM, 9/9/2019 4:56:00 PM, 10.9826288223267
9/9/2019 12:57:00 PM, 9/9/2019 4:57:00 PM, 11.2989263534546
9/9/2019 12:58:00 PM, 9/9/2019 4:58:00 PM, 10.6045408248901
9/9/2019 12:59:00 PM, 9/9/2019 4:59:00 PM, 11.0025062561035
9/9/2019 1:00:00 PM, 9/9/2019 5:00:00 PM, 11.0889854431152
9/9/2019 1:01:00 PM, 9/9/2019 5:01:00 PM, 11.0889854431152
9/9/2019 1:02:00 PM, 9/9/2019 5:02:00 PM, 10.6571073532104
9/9/2019 1:03:00 PM, 9/9/2019 5:03:00 PM, 10.0108118057251
9/9/2019 1:04:00 PM, 9/9/2019 5:04:00 PM, 10.1589040756226
9/9/2019 1:05:00 PM, 9/9/2019 5:05:00 PM, 9.57904815673828
9/9/2019 1:06:00 PM, 9/9/2019 5:06:00 PM, 9.65468883514404
9/9/2019 1:07:00 PM, 9/9/2019 5:07:00 PM, 10.1488265991211
9/9/2019 1:08:00 PM, 9/9/2019 5:08:00 PM, 9.24765491485596
9/9/2019 1:09:00 PM, 9/9/2019 5:09:00 PM, 9.47892093658447
9/9/2019 1:10:00 PM, 9/9/2019 5:10:00 PM, 9.72731494903564
9/9/2019 1:11:00 PM, 9/9/2019 5:11:00 PM, 10.3495235443115
9/9/2019 1:12:00 PM, 9/9/2019 5:12:00 PM, 10.4802885055542
9/9/2019 1:13:00 PM, 9/9/2019 5:13:00 PM, 11.2898778915405
9/9/2019 1:14:00 PM, 9/9/2019 5:14:00 PM, 10.9849491119385
9/9/2019 1:15:00 PM, 9/9/2019 5:15:00 PM, 10.0822954177856
9/9/2019 1:16:00 PM, 9/9/2019 5:16:00 PM, 11.4316606521606
9/9/2019 1:17:00 PM, 9/9/2019 5:17:00 PM, 12.5191802978516
9/9/2019 1:18:00 PM, 9/9/2019 5:18:00 PM, 12.8527975082397
9/9/2019 1:19:00 PM, 9/9/2019 5:19:00 PM, 9.14844512939453
9/9/2019 1:20:00 PM, 9/9/2019 5:20:00 PM, 9.44767475128174
9/9/2019 1:21:00 PM, 9/9/2019 5:21:00 PM, 9.25078582763672
9/9/2019 1:22:00 PM, 9/9/2019 5:22:00 PM, 9.63816070556641
9/9/2019 1:23:00 PM, 9/9/2019 5:23:00 PM, 10.239538192749
9/9/2019 1:24:00 PM, 9/9/2019 5:24:00 PM, 10.9807252883911
9/9/2019 1:25:00 PM, 9/9/2019 5:25:00 PM, 11.1636743545532
9/9/2019 1:26:00 PM, 9/9/2019 5:26:00 PM, 10.9445133209229
9/9/2019 1:27:00 PM, 9/9/2019 5:27:00 PM, 11.1890802383423
9/9/2019 1:28:00 PM, 9/9/2019 5:28:00 PM, 10.2409858703613
9/9/2019 1:29:00 PM, 9/9/2019 5:29:00 PM, 10.0423812866211
9/9/2019 1:30:00 PM, 9/9/2019 5:30:00 PM, 10.3584938049316
9/9/2019 1:31:00 PM, 9/9/2019 5:31:00 PM, 10.4448728561401
9/9/2019 1:32:00 PM, 9/9/2019 5:32:00 PM, 10.2384700775146
9/9/2019 1:33:00 PM, 9/9/2019 5:33:00 PM, 10.6360006332397
9/9/2019 1:34:00 PM, 9/9/2019 5:34:00 PM, 10.2145576477051
9/9/2019 1:35:00 PM, 9/9/2019 5:35:00 PM, 10.4908628463745
9/9/2019 1:36:00 PM, 9/9/2019 5:36:00 PM, 10.8502855300903
9/9/2019 1:37:00 PM, 9/9/2019 5:37:00 PM, 10.554723739624
9/9/2019 1:38:00 PM, 9/9/2019 5:38:00 PM, 10.6399059295654
9/9/2019 1:39:00 PM, 9/9/2019 5:39:00 PM, 10.8678369522095
9/9/2019 1:40:00 PM, 9/9/2019 5:40:00 PM, 11.4081659317017
9/9/2019 1:41:00 PM, 9/9/2019 5:41:00 PM, 13.102165222168
9/9/2019 1:42:00 PM, 9/9/2019 5:42:00 PM, 13.7050695419312
9/9/2019 1:43:00 PM, 9/9/2019 5:43:00 PM, 11.6957225799561
9/9/2019 1:44:00 PM, 9/9/2019 5:44:00 PM, 11.7742118835449
9/9/2019 1:45:00 PM, 9/9/2019 5:45:00 PM, 11.4952545166016
9/9/2019 1:46:00 PM, 9/9/2019 5:46:00 PM, 11.4671382904053
9/9/2019 1:47:00 PM, 9/9/2019 5:47:00 PM, 11.6979665756226
9/9/2019 1:48:00 PM, 9/9/2019 5:48:00 PM, 12.3657073974609
9/9/2019 1:49:00 PM, 9/9/2019 5:49:00 PM, 11.6308403015137
9/9/2019 1:50:00 PM, 9/9/2019 5:50:00 PM, 11.9957933425903
9/9/2019 1:51:00 PM, 9/9/2019 5:51:00 PM, 12.2112512588501
9/9/2019 1:52:00 PM, 9/9/2019 5:52:00 PM, 12.4594688415527
9/9/2019 1:53:00 PM, 9/9/2019 5:53:00 PM, 12.4634246826172
9/9/2019 1:54:00 PM, 9/9/2019 5:54:00 PM, 12.6248445510864
9/9/2019 1:55:00 PM, 9/9/2019 5:55:00 PM, 11.5952491760254
9/9/2019 1:56:00 PM, 9/9/2019 5:56:00 PM, 10.3198537826538
9/9/2019 1:57:00 PM, 9/9/2019 5:57:00 PM, 12.4031438827515
9/9/2019 1:58:00 PM, 9/9/2019 5:58:00 PM, 10.9002838134766
9/9/2019 1:59:00 PM, 9/9/2019 5:59:00 PM, 10.5730295181274
9/9/2019 2:00:00 PM, 9/9/2019 6:00:00 PM, 10.8313522338867
9/9/2019 2:01:00 PM, 9/9/2019 6:01:00 PM, 9.9969654083252
9/9/2019 2:02:00 PM, 9/9/2019 6:02:00 PM, 9.9969654083252
9/9/2019 2:03:00 PM, 9/9/2019 6:03:00 PM, 9.45473003387451
9/9/2019 2:04:00 PM, 9/9/2019 6:04:00 PM, 9.76725769042969
9/9/2019 2:05:00 PM, 9/9/2019 6:05:00 PM, 10.2292251586914
9/9/2019 2:06:00 PM, 9/9/2019 6:06:00 PM, 10.6562986373901
9/9/2019 2:07:00 PM, 9/9/2019 6:07:00 PM, 10.0978116989136
9/9/2019 2:08:00 PM, 9/9/2019 6:08:00 PM, 9.90007495880127
9/9/2019 2:09:00 PM, 9/9/2019 6:09:00 PM, 10.0468912124634
9/9/2019 2:10:00 PM, 9/9/2019 6:10:00 PM, 9.83895206451416
9/9/2019 2:11:00 PM, 9/9/2019 6:11:00 PM, 9.78921508789062
9/9/2019 2:12:00 PM, 9/9/2019 6:12:00 PM, 10.002516746521
9/9/2019 2:13:00 PM, 9/9/2019 6:13:00 PM, 9.80852508544922
9/9/2019 2:14:00 PM, 9/9/2019 6:14:00 PM, 9.47051239013672
9/9/2019 2:15:00 PM, 9/9/2019 6:15:00 PM, 9.71602725982666
9/9/2019 2:16:00 PM, 9/9/2019 6:16:00 PM, 8.87288284301758
9/9/2019 2:17:00 PM, 9/9/2019 6:17:00 PM, 9.48073577880859
9/9/2019 2:18:00 PM, 9/9/2019 6:18:00 PM, 8.38498497009277
9/9/2019 2:19:00 PM, 9/9/2019 6:19:00 PM, 8.42154312133789
9/9/2019 2:20:00 PM, 9/9/2019 6:20:00 PM, 8.05533885955811
9/9/2019 2:21:00 PM, 9/9/2019 6:21:00 PM, 7.94144582748413
9/9/2019 2:22:00 PM, 9/9/2019 6:22:00 PM, 7.07038545608521
9/9/2019 2:23:00 PM, 9/9/2019 6:23:00 PM, 7.0358715057373
9/9/2019 2:24:00 PM, 9/9/2019 6:24:00 PM, 7.62498664855957
9/9/2019 2:25:00 PM, 9/9/2019 6:25:00 PM, 8.62464904785156
9/9/2019 2:26:00 PM, 9/9/2019 6:26:00 PM, 7.42632865905762
9/9/2019 2:27:00 PM, 9/9/2019 6:27:00 PM, 7.14397048950195
9/9/2019 2:28:00 PM, 9/9/2019 6:28:00 PM, 7.88373899459839
9/9/2019 2:29:00 PM, 9/9/2019 6:29:00 PM, 8.23482036590576
9/9/2019 2:30:00 PM, 9/9/2019 6:30:00 PM, 8.40642547607422
9/9/2019 2:31:00 PM, 9/9/2019 6:31:00 PM, 9.17494201660156
9/9/2019 2:32:00 PM, 9/9/2019 6:32:00 PM, 9.18019008636475
9/9/2019 2:33:00 PM, 9/9/2019 6:33:00 PM, 9.5352029800415
9/9/2019 2:34:00 PM, 9/9/2019 6:34:00 PM, 9.16118431091309
9/9/2019 2:35:00 PM, 9/9/2019 6:35:00 PM, 8.83738994598389
9/9/2019 2:36:00 PM, 9/9/2019 6:36:00 PM, 8.32705307006836
9/9/2019 2:37:00 PM, 9/9/2019 6:37:00 PM, 8.8941011428833
9/9/2019 2:38:00 PM, 9/9/2019 6:38:00 PM, 9.00224304199219
9/9/2019 2:39:00 PM, 9/9/2019 6:39:00 PM, 8.88611793518066
9/9/2019 2:40:00 PM, 9/9/2019 6:40:00 PM, 8.69995021820068
9/9/2019 2:41:00 PM, 9/9/2019 6:41:00 PM, 8.78667640686035
9/9/2019 2:42:00 PM, 9/9/2019 6:42:00 PM, 9.2267370223999
9/9/2019 2:43:00 PM, 9/9/2019 6:43:00 PM, 8.80218124389648
9/9/2019 2:44:00 PM, 9/9/2019 6:44:00 PM, 9.05273818969727
9/9/2019 2:45:00 PM, 9/9/2019 6:45:00 PM, 9.854079246521
9/9/2019 2:46:00 PM, 9/9/2019 6:46:00 PM, 9.58307838439941
9/9/2019 2:47:00 PM, 9/9/2019 6:47:00 PM, 7.60199546813965
9/9/2019 2:48:00 PM, 9/9/2019 6:48:00 PM, 7.50401592254639
9/9/2019 2:49:00 PM, 9/9/2019 6:49:00 PM, 9.58022022247314
9/9/2019 2:50:00 PM, 9/9/2019 6:50:00 PM, 9.14756011962891
9/9/2019 2:51:00 PM, 9/9/2019 6:51:00 PM, 8.64174652099609
9/9/2019 2:52:00 PM, 9/9/2019 6:52:00 PM, 9.81200313568115
9/9/2019 2:53:00 PM, 9/9/2019 6:53:00 PM, 10.0430669784546
9/9/2019 2:54:00 PM, 9/9/2019 6:54:00 PM, 9.84745311737061
9/9/2019 2:55:00 PM, 9/9/2019 6:55:00 PM, 10.2599811553955
9/9/2019 2:56:00 PM, 9/9/2019 6:56:00 PM, 9.21459579467773
9/9/2019 2:57:00 PM, 9/9/2019 6:57:00 PM, 9.31871509552002
9/9/2019 2:58:00 PM, 9/9/2019 6:58:00 PM, 9.24516105651855
9/9/2019 2:59:00 PM, 9/9/2019 6:59:00 PM, 14.44508934021
9/9/2019 3:00:00 PM, 9/9/2019 7:00:00 PM, 11.1717653274536
9/9/2019 3:01:00 PM, 9/9/2019 7:01:00 PM, 9.09762859344482
9/9/2019 3:02:00 PM, 9/9/2019 7:02:00 PM, 8.02498149871826
9/9/2019 3:03:00 PM, 9/9/2019 7:03:00 PM, 8.02498149871826
9/9/2019 3:04:00 PM, 9/9/2019 7:04:00 PM, 8.22786331176758
9/9/2019 3:05:00 PM, 9/9/2019 7:05:00 PM, 8.95090675354004
9/9/2019 3:06:00 PM, 9/9/2019 7:06:00 PM, 8.82253265380859
9/9/2019 3:07:00 PM, 9/9/2019 7:07:00 PM, 10.5048809051514
9/9/2019 3:08:00 PM, 9/9/2019 7:08:00 PM, 8.61318683624268
9/9/2019 3:09:00 PM, 9/9/2019 7:09:00 PM, 8.19338035583496
9/9/2019 3:10:00 PM, 9/9/2019 7:10:00 PM, 8.87215328216553
9/9/2019 3:11:00 PM, 9/9/2019 7:11:00 PM, 8.36043643951416
9/9/2019 3:12:00 PM, 9/9/2019 7:12:00 PM, 8.06153011322021
9/9/2019 3:13:00 PM, 9/9/2019 7:13:00 PM, 7.78059196472168
9/9/2019 3:14:00 PM, 9/9/2019 7:14:00 PM, 8.07781600952148
9/9/2019 3:15:00 PM, 9/9/2019 7:15:00 PM, 8.54125881195068
9/9/2019 3:16:00 PM, 9/9/2019 7:16:00 PM, 9.04792213439941
9/9/2019 3:17:00 PM, 9/9/2019 7:17:00 PM, 9.64219665527344
9/9/2019 3:18:00 PM, 9/9/2019 7:18:00 PM, 8.81632995605469
9/9/2019 3:19:00 PM, 9/9/2019 7:19:00 PM, 9.55741405487061
9/9/2019 3:20:00 PM, 9/9/2019 7:20:00 PM, 9.30012893676758
9/9/2019 3:21:00 PM, 9/9/2019 7:21:00 PM, 8.61254119873047
9/9/2019 3:22:00 PM, 9/9/2019 7:22:00 PM, 8.73264122009277
9/9/2019 3:23:00 PM, 9/9/2019 7:23:00 PM, 8.53140544891357
9/9/2019 3:24:00 PM, 9/9/2019 7:24:00 PM, 9.12704372406006
9/9/2019 3:25:00 PM, 9/9/2019 7:25:00 PM, 8.96916007995605
9/9/2019 3:26:00 PM, 9/9/2019 7:26:00 PM, 9.36119556427002
9/9/2019 3:27:00 PM, 9/9/2019 7:27:00 PM, 8.47852230072021
9/9/2019 3:28:00 PM, 9/9/2019 7:28:00 PM, 9.25228977203369
9/9/2019 3:29:00 PM, 9/9/2019 7:29:00 PM, 9.66442775726318
9/9/2019 3:30:00 PM, 9/9/2019 7:30:00 PM, 10.1193399429321
9/9/2019 3:31:00 PM, 9/9/2019 7:31:00 PM, 10.594446182251
9/9/2019 3:32:00 PM, 9/9/2019 7:32:00 PM, 11.0839681625366
9/9/2019 3:33:00 PM, 9/9/2019 7:33:00 PM, 10.6995487213135
9/9/2019 3:34:00 PM, 9/9/2019 7:34:00 PM, 9.39713191986084
9/9/2019 3:35:00 PM, 9/9/2019 7:35:00 PM, 8.72414875030518
9/9/2019 3:36:00 PM, 9/9/2019 7:36:00 PM, 8.39557075500488
9/9/2019 3:37:00 PM, 9/9/2019 7:37:00 PM, 8.51537609100342
9/9/2019 3:38:00 PM, 9/9/2019 7:38:00 PM, 8.92430591583252
9/9/2019 3:39:00 PM, 9/9/2019 7:39:00 PM, 7.89538192749023
9/9/2019 3:40:00 PM, 9/9/2019 7:40:00 PM, 8.11496257781982
9/9/2019 3:41:00 PM, 9/9/2019 7:41:00 PM, 9.89009952545166
9/9/2019 3:42:00 PM, 9/9/2019 7:42:00 PM, 11.2131547927856
9/9/2019 3:43:00 PM, 9/9/2019 7:43:00 PM, 11.2055587768555
9/9/2019 3:44:00 PM, 9/9/2019 7:44:00 PM, 11.509316444397
9/9/2019 3:45:00 PM, 9/9/2019 7:45:00 PM, 12.0081605911255
9/9/2019 3:46:00 PM, 9/9/2019 7:46:00 PM, 9.94386005401611
9/9/2019 3:47:00 PM, 9/9/2019 7:47:00 PM, 9.96611785888672
9/9/2019 3:48:00 PM, 9/9/2019 7:48:00 PM, 9.5741138458252
9/9/2019 3:49:00 PM, 9/9/2019 7:49:00 PM, 9.85673236846924
9/9/2019 3:50:00 PM, 9/9/2019 7:50:00 PM, 11.4304761886597
9/9/2019 3:51:00 PM, 9/9/2019 7:51:00 PM, 12.134783744812
9/9/2019 3:52:00 PM, 9/9/2019 7:52:00 PM, 12.4502840042114
9/9/2019 3:53:00 PM, 9/9/2019 7:53:00 PM, 15.40793800354
9/9/2019 3:54:00 PM, 9/9/2019 7:54:00 PM, 14.0172262191772
9/9/2019 3:55:00 PM, 9/9/2019 7:55:00 PM, 12.2081089019775
9/9/2019 3:56:00 PM, 9/9/2019 7:56:00 PM, 12.0894317626953
9/9/2019 3:57:00 PM, 9/9/2019 7:57:00 PM, 9.78201866149902
9/9/2019 3:58:00 PM, 9/9/2019 7:58:00 PM, 10.5869436264038
9/9/2019 3:59:00 PM, 9/9/2019 7:59:00 PM, 8.8970890045166
9/9/2019 4:00:00 PM, 9/9/2019 8:00:00 PM, 9.8671407699585
9/9/2019 4:01:00 PM, 9/9/2019 8:01:00 PM, 9.66983604431152
9/9/2019 4:02:00 PM, 9/9/2019 8:02:00 PM, 9.50610065460205
9/9/2019 4:03:00 PM, 9/9/2019 8:03:00 PM, 9.3700475692749
9/9/2019 4:04:00 PM, 9/9/2019 8:04:00 PM, 9.3700475692749
9/9/2019 4:05:00 PM, 9/9/2019 8:05:00 PM, 9.06662464141846
9/9/2019 4:06:00 PM, 9/9/2019 8:06:00 PM, 7.82494401931763
9/9/2019 4:07:00 PM, 9/9/2019 8:07:00 PM, 7.87062215805054
9/9/2019 4:08:00 PM, 9/9/2019 8:08:00 PM, 8.08176326751709
9/9/2019 4:09:00 PM, 9/9/2019 8:09:00 PM, 7.53196859359741
9/9/2019 4:10:00 PM, 9/9/2019 8:10:00 PM, 7.8200511932373
9/9/2019 4:11:00 PM, 9/9/2019 8:11:00 PM, 7.63726425170898
9/9/2019 4:12:00 PM, 9/9/2019 8:12:00 PM, 8.35191059112549
9/9/2019 4:13:00 PM, 9/9/2019 8:13:00 PM, 9.65739440917969
9/9/2019 4:14:00 PM, 9/9/2019 8:14:00 PM, 9.05381107330322
9/9/2019 4:15:00 PM, 9/9/2019 8:15:00 PM, 8.55860614776611
9/9/2019 4:16:00 PM, 9/9/2019 8:16:00 PM, 8.90768718719482
9/9/2019 4:17:00 PM, 9/9/2019 8:17:00 PM, 8.61166954040527
9/9/2019 4:18:00 PM, 9/9/2019 8:18:00 PM, 8.2565860748291
9/9/2019 4:19:00 PM, 9/9/2019 8:19:00 PM, 8.27239227294922
9/9/2019 4:20:00 PM, 9/9/2019 8:20:00 PM, 8.40705394744873
9/9/2019 4:21:00 PM, 9/9/2019 8:21:00 PM, 9.82930946350098
9/9/2019 4:22:00 PM, 9/9/2019 8:22:00 PM, 10.0526342391968
9/9/2019 4:23:00 PM, 9/9/2019 8:23:00 PM, 9.39522743225098
9/9/2019 4:24:00 PM, 9/9/2019 8:24:00 PM, 9.08139419555664
9/9/2019 4:25:00 PM, 9/9/2019 8:25:00 PM, 9.04830646514893
9/9/2019 4:26:00 PM, 9/9/2019 8:26:00 PM, 8.41605186462402
9/9/2019 4:27:00 PM, 9/9/2019 8:27:00 PM, 8.47584438323975
9/9/2019 4:28:00 PM, 9/9/2019 8:28:00 PM, 8.39418983459473
9/9/2019 4:29:00 PM, 9/9/2019 8:29:00 PM, 8.39084911346436
9/9/2019 4:30:00 PM, 9/9/2019 8:30:00 PM, 8.20943260192871
9/9/2019 4:31:00 PM, 9/9/2019 8:31:00 PM, 8.16574764251709
9/9/2019 4:32:00 PM, 9/9/2019 8:32:00 PM, 8.40795707702637
9/9/2019 4:33:00 PM, 9/9/2019 8:33:00 PM, 8.81504154205322
9/9/2019 4:34:00 PM, 9/9/2019 8:34:00 PM, 8.60963535308838
9/9/2019 4:35:00 PM, 9/9/2019 8:35:00 PM, 8.9868803024292
9/9/2019 4:36:00 PM, 9/9/2019 8:36:00 PM, 8.93291759490967
9/9/2019 4:37:00 PM, 9/9/2019 8:37:00 PM, 8.9930305480957
9/9/2019 4:38:00 PM, 9/9/2019 8:38:00 PM, 9.70418262481689
9/9/2019 4:39:00 PM, 9/9/2019 8:39:00 PM, 8.91961097717285
9/9/2019 4:40:00 PM, 9/9/2019 8:40:00 PM, 9.81761932373047
9/9/2019 4:41:00 PM, 9/9/2019 8:41:00 PM, 10.7699146270752
9/9/2019 4:42:00 PM, 9/9/2019 8:42:00 PM, 9.81871509552002
9/9/2019 4:43:00 PM, 9/9/2019 8:43:00 PM, 8.60533237457275
9/9/2019 4:44:00 PM, 9/9/2019 8:44:00 PM, 8.48596668243408
9/9/2019 4:45:00 PM, 9/9/2019 8:45:00 PM, 8.88211536407471
9/9/2019 4:46:00 PM, 9/9/2019 8:46:00 PM, 9.06517219543457
9/9/2019 4:47:00 PM, 9/9/2019 8:47:00 PM, 8.83062076568604
9/9/2019 4:48:00 PM, 9/9/2019 8:48:00 PM, 7.79649305343628
9/9/2019 4:49:00 PM, 9/9/2019 8:49:00 PM, 7.8991117477417
9/9/2019 4:50:00 PM, 9/9/2019 8:50:00 PM, 7.8704686164856
9/9/2019 4:51:00 PM, 9/9/2019 8:51:00 PM, 7.72996854782104
9/9/2019 4:52:00 PM, 9/9/2019 8:52:00 PM, 7.69806528091431
9/9/2019 4:53:00 PM, 9/9/2019 8:53:00 PM, 8.142014503479
9/9/2019 4:54:00 PM, 9/9/2019 8:54:00 PM, 8.5848970413208
9/9/2019 4:55:00 PM, 9/9/2019 8:55:00 PM, 10.1781349182129
9/9/2019 4:56:00 PM, 9/9/2019 8:56:00 PM, 11.5434284210205
9/9/2019 4:57:00 PM, 9/9/2019 8:57:00 PM, 9.72313404083252
9/9/2019 4:58:00 PM, 9/9/2019 8:58:00 PM, 9.01333999633789
9/9/2019 4:59:00 PM, 9/9/2019 8:59:00 PM, 9.17419147491455
9/9/2019 5:00:00 PM, 9/9/2019 9:00:00 PM, 8.75297260284424
9/9/2019 5:01:00 PM, 9/9/2019 9:01:00 PM, 7.99572420120239
9/9/2019 5:02:00 PM, 9/9/2019 9:02:00 PM, 9.72768020629883
9/9/2019 5:03:00 PM, 9/9/2019 9:03:00 PM, 12.4466524124146
9/9/2019 5:04:00 PM, 9/9/2019 9:04:00 PM, 12.4400596618652
9/9/2019 5:05:00 PM, 9/9/2019 9:05:00 PM, 12.4400596618652
9/9/2019 5:06:00 PM, 9/9/2019 9:06:00 PM, 12.4400596618652
9/9/2019 5:07:00 PM, 9/9/2019 9:07:00 PM, 7.01826333999634
9/9/2019 5:08:00 PM, 9/9/2019 9:08:00 PM, 7.10825634002686
9/9/2019 5:09:00 PM, 9/9/2019 9:09:00 PM, 7.35969209671021
9/9/2019 5:10:00 PM, 9/9/2019 9:10:00 PM, 7.45849418640137
9/9/2019 5:11:00 PM, 9/9/2019 9:11:00 PM, 7.13988733291626
9/9/2019 5:12:00 PM, 9/9/2019 9:12:00 PM, 6.87840032577515
9/9/2019 5:13:00 PM, 9/9/2019 9:13:00 PM, 7.12293148040771
9/9/2019 5:14:00 PM, 9/9/2019 9:14:00 PM, 7.28306674957275
9/9/2019 5:15:00 PM, 9/9/2019 9:15:00 PM, 8.91642093658447
9/9/2019 5:16:00 PM, 9/9/2019 9:16:00 PM, 9.38631343841553
9/9/2019 5:17:00 PM, 9/9/2019 9:17:00 PM, 13.5769605636597
9/9/2019 5:18:00 PM, 9/9/2019 9:18:00 PM, 10.1477098464966
9/9/2019 5:19:00 PM, 9/9/2019 9:19:00 PM, 9.50439929962158
9/9/2019 5:20:00 PM, 9/9/2019 9:20:00 PM, 8.9324312210083
9/9/2019 5:21:00 PM, 9/9/2019 9:21:00 PM, 8.4287052154541
9/9/2019 5:22:00 PM, 9/9/2019 9:22:00 PM, 8.30470371246338
9/9/2019 5:23:00 PM, 9/9/2019 9:23:00 PM, 8.5468578338623
9/9/2019 5:24:00 PM, 9/9/2019 9:24:00 PM, 10.3785095214844
9/9/2019 5:25:00 PM, 9/9/2019 9:25:00 PM, 8.20114040374756
9/9/2019 5:26:00 PM, 9/9/2019 9:26:00 PM, 8.79030799865723
9/9/2019 5:27:00 PM, 9/9/2019 9:27:00 PM, 8.20318603515625
9/9/2019 5:28:00 PM, 9/9/2019 9:28:00 PM, 8.62153816223145
9/9/2019 5:29:00 PM, 9/9/2019 9:29:00 PM, 7.4199275970459
9/9/2019 5:30:00 PM, 9/9/2019 9:30:00 PM, 9.99427032470703
9/9/2019 5:31:00 PM, 9/9/2019 9:31:00 PM, 9.77978897094727
9/9/2019 5:32:00 PM, 9/9/2019 9:32:00 PM, 8.47473239898682
9/9/2019 5:33:00 PM, 9/9/2019 9:33:00 PM, 7.47691869735718
9/9/2019 5:34:00 PM, 9/9/2019 9:34:00 PM, 10.4262075424194
9/9/2019 5:35:00 PM, 9/9/2019 9:35:00 PM, 8.63010215759277
9/9/2019 5:36:00 PM, 9/9/2019 9:36:00 PM, 7.40910243988037
9/9/2019 5:37:00 PM, 9/9/2019 9:37:00 PM, 8.71646881103516
9/9/2019 5:38:00 PM, 9/9/2019 9:38:00 PM, 11.8139619827271
9/9/2019 5:39:00 PM, 9/9/2019 9:39:00 PM, 8.90783882141113
9/9/2019 5:40:00 PM, 9/9/2019 9:40:00 PM, 12.9975919723511
9/9/2019 5:41:00 PM, 9/9/2019 9:41:00 PM, 8.08899402618408
9/9/2019 5:42:00 PM, 9/9/2019 9:42:00 PM, 7.43646144866943
9/9/2019 5:43:00 PM, 9/9/2019 9:43:00 PM, 7.0057806968689
9/9/2019 5:44:00 PM, 9/9/2019 9:44:00 PM, 7.02968597412109
9/9/2019 5:45:00 PM, 9/9/2019 9:45:00 PM, 7.21022272109985
9/9/2019 5:46:00 PM, 9/9/2019 9:46:00 PM, 7.74020338058472
9/9/2019 5:47:00 PM, 9/9/2019 9:47:00 PM, 7.58454179763794
9/9/2019 5:48:00 PM, 9/9/2019 9:48:00 PM, 8.15824031829834
9/9/2019 5:49:00 PM, 9/9/2019 9:49:00 PM, 6.55748414993286
9/9/2019 5:50:00 PM, 9/9/2019 9:50:00 PM, 6.13862752914429
9/9/2019 5:51:00 PM, 9/9/2019 9:51:00 PM, 7.3403377532959
9/9/2019 5:52:00 PM, 9/9/2019 9:52:00 PM, 6.84123468399048
9/9/2019 5:53:00 PM, 9/9/2019 9:53:00 PM, 6.97670698165894
9/9/2019 5:54:00 PM, 9/9/2019 9:54:00 PM, 6.66684722900391
9/9/2019 5:55:00 PM, 9/9/2019 9:55:00 PM, 6.92360544204712
9/9/2019 5:56:00 PM, 9/9/2019 9:56:00 PM, 7.94422483444214
9/9/2019 5:57:00 PM, 9/9/2019 9:57:00 PM, 7.9520959854126
9/9/2019 5:58:00 PM, 9/9/2019 9:58:00 PM, 7.68738746643066
9/9/2019 5:59:00 PM, 9/9/2019 9:59:00 PM, 8.31352233886719
9/9/2019 6:00:00 PM, 9/9/2019 10:00:00 PM, 8.57039451599121
9/9/2019 6:01:00 PM, 9/9/2019 10:01:00 PM, 8.8810510635376
9/9/2019 6:02:00 PM, 9/9/2019 10:02:00 PM, 7.64819574356079
9/9/2019 6:03:00 PM, 9/9/2019 10:03:00 PM, 8.59553718566895
9/9/2019 6:04:00 PM, 9/9/2019 10:04:00 PM, 7.85109043121338
9/9/2019 6:05:00 PM, 9/9/2019 10:05:00 PM, 7.18307161331177
9/9/2019 6:06:00 PM, 9/9/2019 10:06:00 PM, 7.18307161331177
9/9/2019 6:07:00 PM, 9/9/2019 10:07:00 PM, 7.18307161331177
9/9/2019 6:08:00 PM, 9/9/2019 10:08:00 PM, 7.16408205032349
9/9/2019 6:09:00 PM, 9/9/2019 10:09:00 PM, 7.7210488319397
9/9/2019 6:10:00 PM, 9/9/2019 10:10:00 PM, 8.80874061584473
9/9/2019 6:11:00 PM, 9/9/2019 10:11:00 PM, 7.88408279418945
9/9/2019 6:12:00 PM, 9/9/2019 10:12:00 PM, 9.05173683166504
9/9/2019 6:13:00 PM, 9/9/2019 10:13:00 PM, 8.75635433197021
9/9/2019 6:14:00 PM, 9/9/2019 10:14:00 PM, 8.21916484832764
9/9/2019 6:15:00 PM, 9/9/2019 10:15:00 PM, 8.93446063995361
9/9/2019 6:16:00 PM, 9/9/2019 10:16:00 PM, 9.04028129577637
9/9/2019 6:17:00 PM, 9/9/2019 10:17:00 PM, 8.42319488525391
9/9/2019 6:18:00 PM, 9/9/2019 10:18:00 PM, 9.08780956268311
9/9/2019 6:19:00 PM, 9/9/2019 10:19:00 PM, 12.0232973098755
9/9/2019 6:20:00 PM, 9/9/2019 10:20:00 PM, 8.37332344055176
9/9/2019 6:21:00 PM, 9/9/2019 10:21:00 PM, 7.85088062286377
9/9/2019 6:22:00 PM, 9/9/2019 10:22:00 PM, 8.38868141174316
9/9/2019 6:23:00 PM, 9/9/2019 10:23:00 PM, 8.58365821838379
9/9/2019 6:24:00 PM, 9/9/2019 10:24:00 PM, 8.02828693389893
9/9/2019 6:25:00 PM, 9/9/2019 10:25:00 PM, 10.1099662780762
9/9/2019 6:26:00 PM, 9/9/2019 10:26:00 PM, 7.83233737945557
9/9/2019 6:27:00 PM, 9/9/2019 10:27:00 PM, 7.96293687820435
9/9/2019 6:28:00 PM, 9/9/2019 10:28:00 PM, 9.06193256378174
9/9/2019 6:29:00 PM, 9/9/2019 10:29:00 PM, 9.8919734954834
9/9/2019 6:30:00 PM, 9/9/2019 10:30:00 PM, 8.36697864532471
9/9/2019 6:31:00 PM, 9/9/2019 10:31:00 PM, 8.522216796875
9/9/2019 6:32:00 PM, 9/9/2019 10:32:00 PM, 8.02806758880615
9/9/2019 6:33:00 PM, 9/9/2019 10:33:00 PM, 8.02688121795654
9/9/2019 6:34:00 PM, 9/9/2019 10:34:00 PM, 7.6989803314209
9/9/2019 6:35:00 PM, 9/9/2019 10:35:00 PM, 8.88604640960693
9/9/2019 6:36:00 PM, 9/9/2019 10:36:00 PM, 8.37013149261475
9/9/2019 6:37:00 PM, 9/9/2019 10:37:00 PM, 8.3408145904541
9/9/2019 6:38:00 PM, 9/9/2019 10:38:00 PM, 7.81682825088501
9/9/2019 6:39:00 PM, 9/9/2019 10:39:00 PM, 7.71521520614624
9/9/2019 6:40:00 PM, 9/9/2019 10:40:00 PM, 8.24515151977539
9/9/2019 6:41:00 PM, 9/9/2019 10:41:00 PM, 7.46586084365845
9/9/2019 6:42:00 PM, 9/9/2019 10:42:00 PM, 7.45002031326294
9/9/2019 6:43:00 PM, 9/9/2019 10:43:00 PM, 7.62055397033691
9/9/2019 6:44:00 PM, 9/9/2019 10:44:00 PM, 7.75243616104126
9/9/2019 6:45:00 PM, 9/9/2019 10:45:00 PM, 7.44246053695679
9/9/2019 6:46:00 PM, 9/9/2019 10:46:00 PM, 7.31403255462646
9/9/2019 6:47:00 PM, 9/9/2019 10:47:00 PM, 7.10590314865112
9/9/2019 6:48:00 PM, 9/9/2019 10:48:00 PM, 7.13486194610596
9/9/2019 6:49:00 PM, 9/9/2019 10:49:00 PM, 6.85926055908203
9/9/2019 6:50:00 PM, 9/9/2019 10:50:00 PM, 6.96849203109741
9/9/2019 6:51:00 PM, 9/9/2019 10:51:00 PM, 7.02587223052979
9/9/2019 6:52:00 PM, 9/9/2019 10:52:00 PM, 7.74157905578613
9/9/2019 6:53:00 PM, 9/9/2019 10:53:00 PM, 7.71030330657959
9/9/2019 6:54:00 PM, 9/9/2019 10:54:00 PM, 7.57335805892944
9/9/2019 6:55:00 PM, 9/9/2019 10:55:00 PM, 8.1530237197876
9/9/2019 6:56:00 PM, 9/9/2019 10:56:00 PM, 7.88353109359741
9/9/2019 6:57:00 PM, 9/9/2019 10:57:00 PM, 7.80736541748047
9/9/2019 6:58:00 PM, 9/9/2019 10:58:00 PM, 7.6070294380188
9/9/2019 6:59:00 PM, 9/9/2019 10:59:00 PM, 8.2557373046875
9/9/2019 7:00:00 PM, 9/9/2019 11:00:00 PM, 8.18717288970947
9/9/2019 7:01:00 PM, 9/9/2019 11:01:00 PM, 7.91553115844727
9/9/2019 7:02:00 PM, 9/9/2019 11:02:00 PM, 7.34407520294189
9/9/2019 7:03:00 PM, 9/9/2019 11:03:00 PM, 8.28435802459717
9/9/2019 7:04:00 PM, 9/9/2019 11:04:00 PM, 9.17343044281006
9/9/2019 7:05:00 PM, 9/9/2019 11:05:00 PM, 7.88474178314209
9/9/2019 7:06:00 PM, 9/9/2019 11:06:00 PM, 8.75322151184082
9/9/2019 7:07:00 PM, 9/9/2019 11:07:00 PM, 8.76950263977051
9/9/2019 7:08:00 PM, 9/9/2019 11:08:00 PM, 8.76950263977051
9/9/2019 7:09:00 PM, 9/9/2019 11:09:00 PM, 7.81372928619385
9/9/2019 7:10:00 PM, 9/9/2019 11:10:00 PM, 7.54223442077637
9/9/2019 7:11:00 PM, 9/9/2019 11:11:00 PM, 7.46271657943726
9/9/2019 7:12:00 PM, 9/9/2019 11:12:00 PM, 6.23240280151367
9/9/2019 7:13:00 PM, 9/9/2019 11:13:00 PM, 6.61258316040039
9/9/2019 7:14:00 PM, 9/9/2019 11:14:00 PM, 6.34618282318115
9/9/2019 7:15:00 PM, 9/9/2019 11:15:00 PM, 6.86067581176758
9/9/2019 7:16:00 PM, 9/9/2019 11:16:00 PM, 8.67181301116943
9/9/2019 7:17:00 PM, 9/9/2019 11:17:00 PM, 8.21268367767334
9/9/2019 7:18:00 PM, 9/9/2019 11:18:00 PM, 8.12271690368652
9/9/2019 7:19:00 PM, 9/9/2019 11:19:00 PM, 7.9605565071106
9/9/2019 7:20:00 PM, 9/9/2019 11:20:00 PM, 8.65166187286377
9/9/2019 7:21:00 PM, 9/9/2019 11:21:00 PM, 9.77083301544189
9/9/2019 7:22:00 PM, 9/9/2019 11:22:00 PM, 8.72865962982178
9/9/2019 7:23:00 PM, 9/9/2019 11:23:00 PM, 8.60712623596191
9/9/2019 7:24:00 PM, 9/9/2019 11:24:00 PM, 9.01166915893555
9/9/2019 7:25:00 PM, 9/9/2019 11:25:00 PM, 8.19155597686768
9/9/2019 7:26:00 PM, 9/9/2019 11:26:00 PM, 8.45634937286377
9/9/2019 7:27:00 PM, 9/9/2019 11:27:00 PM, 8.45989036560059
9/9/2019 7:28:00 PM, 9/9/2019 11:28:00 PM, 10.4975004196167
9/9/2019 7:29:00 PM, 9/9/2019 11:29:00 PM, 11.0119533538818
9/9/2019 7:30:00 PM, 9/9/2019 11:30:00 PM, 10.8077278137207
9/9/2019 7:31:00 PM, 9/9/2019 11:31:00 PM, 11.1712560653687
9/9/2019 7:32:00 PM, 9/9/2019 11:32:00 PM, 9.82791709899902
9/9/2019 7:33:00 PM, 9/9/2019 11:33:00 PM, 11.2627277374268
9/9/2019 7:34:00 PM, 9/9/2019 11:34:00 PM, 12.3287000656128
9/9/2019 7:35:00 PM, 9/9/2019 11:35:00 PM, 11.8560152053833
9/9/2019 7:36:00 PM, 9/9/2019 11:36:00 PM, 9.9401159286499
9/9/2019 7:37:00 PM, 9/9/2019 11:37:00 PM, 8.67083263397217
9/9/2019 7:38:00 PM, 9/9/2019 11:38:00 PM, 8.99428653717041
9/9/2019 7:39:00 PM, 9/9/2019 11:39:00 PM, 8.63955402374268
9/9/2019 7:40:00 PM, 9/9/2019 11:40:00 PM, 8.55161571502686
9/9/2019 7:41:00 PM, 9/9/2019 11:41:00 PM, 7.80053901672363
9/9/2019 7:42:00 PM, 9/9/2019 11:42:00 PM, 7.60272645950317
9/9/2019 7:43:00 PM, 9/9/2019 11:43:00 PM, 7.84935474395752
9/9/2019 7:44:00 PM, 9/9/2019 11:44:00 PM, 8.32737350463867
9/9/2019 7:45:00 PM, 9/9/2019 11:45:00 PM, 8.41617488861084
9/9/2019 7:46:00 PM, 9/9/2019 11:46:00 PM, 8.93347454071045
9/9/2019 7:47:00 PM, 9/9/2019 11:47:00 PM, 9.29592323303223
9/9/2019 7:48:00 PM, 9/9/2019 11:48:00 PM, 9.09623050689697
9/9/2019 7:49:00 PM, 9/9/2019 11:49:00 PM, 9.63236808776855
9/9/2019 7:50:00 PM, 9/9/2019 11:50:00 PM, 10.2297067642212
9/9/2019 7:51:00 PM, 9/9/2019 11:51:00 PM, 13.6013879776001
9/9/2019 7:52:00 PM, 9/9/2019 11:52:00 PM, 11.6982107162476
9/9/2019 7:53:00 PM, 9/9/2019 11:53:00 PM, 10.2441482543945
9/9/2019 7:54:00 PM, 9/9/2019 11:54:00 PM, 10.3328628540039
9/9/2019 7:55:00 PM, 9/9/2019 11:55:00 PM, 11.1050119400024
9/9/2019 7:56:00 PM, 9/9/2019 11:56:00 PM, 12.2976922988892
9/9/2019 7:57:00 PM, 9/9/2019 11:57:00 PM, 10.8168144226074
9/9/2019 7:58:00 PM, 9/9/2019 11:58:00 PM, 10.2755842208862
9/9/2019 7:59:00 PM, 9/9/2019 11:59:00 PM, 11.877854347229
9/9/2019 8:00:00 PM, 9/10/2019 12:00:00 AM, 12.3944969177246
9/9/2019 8:01:00 PM, 9/10/2019 12:01:00 AM, 10.3978252410889
9/9/2019 8:02:00 PM, 9/10/2019 12:02:00 AM, 10.0806274414062
9/9/2019 8:03:00 PM, 9/10/2019 12:03:00 AM, 10.3528280258179
9/9/2019 8:04:00 PM, 9/10/2019 12:04:00 AM, 10.6821022033691
9/9/2019 8:05:00 PM, 9/10/2019 12:05:00 AM, 11.2293386459351
9/9/2019 8:06:00 PM, 9/10/2019 12:06:00 AM, 10.7285232543945
9/9/2019 8:07:00 PM, 9/10/2019 12:07:00 AM, 10.5812540054321
9/9/2019 8:08:00 PM, 9/10/2019 12:08:00 AM, 10.6536083221436
9/9/2019 8:09:00 PM, 9/10/2019 12:09:00 AM, 10.6536083221436
9/9/2019 8:10:00 PM, 9/10/2019 12:10:00 AM, 11.19997215271
9/9/2019 8:11:00 PM, 9/10/2019 12:11:00 AM, 12.8651132583618
9/9/2019 8:12:00 PM, 9/10/2019 12:12:00 AM, 11.2679767608643
9/9/2019 8:13:00 PM, 9/10/2019 12:13:00 AM, 11.3528432846069
9/9/2019 8:14:00 PM, 9/10/2019 12:14:00 AM, 11.5523414611816
9/9/2019 8:15:00 PM, 9/10/2019 12:15:00 AM, 13.8086376190186
9/9/2019 8:16:00 PM, 9/10/2019 12:16:00 AM, 11.4523181915283
9/9/2019 8:17:00 PM, 9/10/2019 12:17:00 AM, 11.3886299133301
9/9/2019 8:18:00 PM, 9/10/2019 12:18:00 AM, 13.212646484375
9/9/2019 8:19:00 PM, 9/10/2019 12:19:00 AM, 16.6797199249268
9/9/2019 8:20:00 PM, 9/10/2019 12:20:00 AM, 13.53684425354
9/9/2019 8:21:00 PM, 9/10/2019 12:21:00 AM, 13.5326166152954
9/9/2019 8:22:00 PM, 9/10/2019 12:22:00 AM, 14.2803287506104
9/9/2019 8:23:00 PM, 9/10/2019 12:23:00 AM, 11.6250782012939
9/9/2019 8:24:00 PM, 9/10/2019 12:24:00 AM, 10.3093795776367
9/9/2019 8:25:00 PM, 9/10/2019 12:25:00 AM, 11.2599039077759
9/9/2019 8:26:00 PM, 9/10/2019 12:26:00 AM, 11.6692132949829
9/9/2019 8:27:00 PM, 9/10/2019 12:27:00 AM, 12.7128391265869
9/9/2019 8:28:00 PM, 9/10/2019 12:28:00 AM, 11.3357810974121
9/9/2019 8:29:00 PM, 9/10/2019 12:29:00 AM, 11.554087638855
9/9/2019 8:30:00 PM, 9/10/2019 12:30:00 AM, 10.5978155136108
9/9/2019 8:31:00 PM, 9/10/2019 12:31:00 AM, 10.1984376907349
9/9/2019 8:32:00 PM, 9/10/2019 12:32:00 AM, 8.81013774871826
9/9/2019 8:33:00 PM, 9/10/2019 12:33:00 AM, 9.84284782409668
9/9/2019 8:34:00 PM, 9/10/2019 12:34:00 AM, 9.33923530578613
9/9/2019 8:35:00 PM, 9/10/2019 12:35:00 AM, 9.38614749908447
9/9/2019 8:36:00 PM, 9/10/2019 12:36:00 AM, 9.97652530670166
9/9/2019 8:37:00 PM, 9/10/2019 12:37:00 AM, 10.9707279205322
9/9/2019 8:38:00 PM, 9/10/2019 12:38:00 AM, 10.3892621994019
9/9/2019 8:39:00 PM, 9/10/2019 12:39:00 AM, 11.1804637908936
9/9/2019 8:40:00 PM, 9/10/2019 12:40:00 AM, 11.8276605606079
9/9/2019 8:41:00 PM, 9/10/2019 12:41:00 AM, 11.3513278961182
9/9/2019 8:42:00 PM, 9/10/2019 12:42:00 AM, 9.91737937927246
9/9/2019 8:43:00 PM, 9/10/2019 12:43:00 AM, 9.47214221954346
9/9/2019 8:44:00 PM, 9/10/2019 12:44:00 AM, 10.3669385910034
9/9/2019 8:45:00 PM, 9/10/2019 12:45:00 AM, 10.7998113632202
9/9/2019 8:46:00 PM, 9/10/2019 12:46:00 AM, 11.4261884689331
9/9/2019 8:47:00 PM, 9/10/2019 12:47:00 AM, 11.5729608535767
9/9/2019 8:48:00 PM, 9/10/2019 12:48:00 AM, 12.2055692672729
9/9/2019 8:49:00 PM, 9/10/2019 12:49:00 AM, 11.8785276412964
9/9/2019 8:50:00 PM, 9/10/2019 12:50:00 AM, 12.2886962890625
9/9/2019 8:51:00 PM, 9/10/2019 12:51:00 AM, 12.9987869262695
9/9/2019 8:52:00 PM, 9/10/2019 12:52:00 AM, 13.7438192367554
9/9/2019 8:53:00 PM, 9/10/2019 12:53:00 AM, 14.7386741638184
9/9/2019 8:54:00 PM, 9/10/2019 12:54:00 AM, 14.4160480499268
9/9/2019 8:55:00 PM, 9/10/2019 12:55:00 AM, 16.6000633239746
9/9/2019 8:56:00 PM, 9/10/2019 12:56:00 AM, 16.433801651001
9/9/2019 8:57:00 PM, 9/10/2019 12:57:00 AM, 10.8147220611572
9/9/2019 8:58:00 PM, 9/10/2019 12:58:00 AM, 10.5677433013916
9/9/2019 8:59:00 PM, 9/10/2019 12:59:00 AM, 15.343056678772
9/9/2019 9:00:00 PM, 9/10/2019 1:00:00 AM, 11.4148731231689
9/9/2019 9:01:00 PM, 9/10/2019 1:01:00 AM, 9.06225299835205
9/9/2019 9:02:00 PM, 9/10/2019 1:02:00 AM, 7.79244947433472
9/9/2019 9:03:00 PM, 9/10/2019 1:03:00 AM, 8.24663257598877
9/9/2019 9:04:00 PM, 9/10/2019 1:04:00 AM, 8.48111915588379
9/9/2019 9:05:00 PM, 9/10/2019 1:05:00 AM, 8.91612720489502
9/9/2019 9:06:00 PM, 9/10/2019 1:06:00 AM, 9.15897655487061
9/9/2019 9:07:00 PM, 9/10/2019 1:07:00 AM, 8.36528491973877
9/9/2019 9:08:00 PM, 9/10/2019 1:08:00 AM, 8.24904823303223
9/9/2019 9:09:00 PM, 9/10/2019 1:09:00 AM, 8.15474128723145
9/9/2019 9:10:00 PM, 9/10/2019 1:10:00 AM, 8.15474128723145
9/9/2019 9:11:00 PM, 9/10/2019 1:11:00 AM, 6.4884877204895
9/9/2019 9:12:00 PM, 9/10/2019 1:12:00 AM, 6.07616233825684
9/9/2019 9:13:00 PM, 9/10/2019 1:13:00 AM, 6.18960237503052
9/9/2019 9:14:00 PM, 9/10/2019 1:14:00 AM, 6.2918815612793
9/9/2019 9:15:00 PM, 9/10/2019 1:15:00 AM, 6.4670615196228
9/9/2019 9:16:00 PM, 9/10/2019 1:16:00 AM, 5.91834115982056
9/9/2019 9:17:00 PM, 9/10/2019 1:17:00 AM, 6.28432893753052
9/9/2019 9:18:00 PM, 9/10/2019 1:18:00 AM, 6.20914840698242
9/9/2019 9:19:00 PM, 9/10/2019 1:19:00 AM, 6.41015863418579
9/9/2019 9:20:00 PM, 9/10/2019 1:20:00 AM, 6.45418310165405
9/9/2019 9:21:00 PM, 9/10/2019 1:21:00 AM, 6.65497589111328
9/9/2019 9:22:00 PM, 9/10/2019 1:22:00 AM, 6.86815738677979
9/9/2019 9:23:00 PM, 9/10/2019 1:23:00 AM, 7.14842653274536
9/9/2019 9:24:00 PM, 9/10/2019 1:24:00 AM, 8.03240013122559
9/9/2019 9:25:00 PM, 9/10/2019 1:25:00 AM, 8.96279144287109
9/9/2019 9:26:00 PM, 9/10/2019 1:26:00 AM, 9.32908725738525
9/9/2019 9:27:00 PM, 9/10/2019 1:27:00 AM, 10.2818689346313
9/9/2019 9:28:00 PM, 9/10/2019 1:28:00 AM, 11.8032569885254
9/9/2019 9:29:00 PM, 9/10/2019 1:29:00 AM, 11.6524286270142
9/9/2019 9:30:00 PM, 9/10/2019 1:30:00 AM, 11.0072755813599
9/9/2019 9:31:00 PM, 9/10/2019 1:31:00 AM, 9.48279285430908
9/9/2019 9:32:00 PM, 9/10/2019 1:32:00 AM, 9.05080604553223
9/9/2019 9:33:00 PM, 9/10/2019 1:33:00 AM, 9.08947467803955
9/9/2019 9:34:00 PM, 9/10/2019 1:34:00 AM, 7.31183004379272
9/9/2019 9:35:00 PM, 9/10/2019 1:35:00 AM, 8.71337509155273
9/9/2019 9:36:00 PM, 9/10/2019 1:36:00 AM, 9.36496448516846
9/9/2019 9:37:00 PM, 9/10/2019 1:37:00 AM, 9.63234519958496
9/9/2019 9:38:00 PM, 9/10/2019 1:38:00 AM, 8.5741081237793
9/9/2019 9:39:00 PM, 9/10/2019 1:39:00 AM, 11.9588584899902
9/9/2019 9:40:00 PM, 9/10/2019 1:40:00 AM, 12.4056921005249
9/9/2019 9:41:00 PM, 9/10/2019 1:41:00 AM, 12.0798282623291
9/9/2019 9:42:00 PM, 9/10/2019 1:42:00 AM, 12.4085969924927
9/9/2019 9:43:00 PM, 9/10/2019 1:43:00 AM, 13.1453418731689
9/9/2019 9:44:00 PM, 9/10/2019 1:44:00 AM, 12.2353439331055
9/9/2019 9:45:00 PM, 9/10/2019 1:45:00 AM, 11.9508123397827
9/9/2019 9:46:00 PM, 9/10/2019 1:46:00 AM, 11.634916305542
9/9/2019 9:47:00 PM, 9/10/2019 1:47:00 AM, 10.7665691375732
9/9/2019 9:48:00 PM, 9/10/2019 1:48:00 AM, 14.2769165039063
9/9/2019 9:49:00 PM, 9/10/2019 1:49:00 AM, 14.5686569213867
9/9/2019 9:50:00 PM, 9/10/2019 1:50:00 AM, 12.3479461669922
9/9/2019 9:51:00 PM, 9/10/2019 1:51:00 AM, 10.8286237716675
9/9/2019 9:52:00 PM, 9/10/2019 1:52:00 AM, 11.0714273452759
9/9/2019 9:53:00 PM, 9/10/2019 1:53:00 AM, 15.4347324371338
9/9/2019 9:54:00 PM, 9/10/2019 1:54:00 AM, 11.3574867248535
9/9/2019 9:55:00 PM, 9/10/2019 1:55:00 AM, 10.3569297790527
9/9/2019 9:56:00 PM, 9/10/2019 1:56:00 AM, 10.7297487258911
9/9/2019 9:57:00 PM, 9/10/2019 1:57:00 AM, 11.3789100646973
9/9/2019 9:58:00 PM, 9/10/2019 1:58:00 AM, 11.7979869842529
9/9/2019 9:59:00 PM, 9/10/2019 1:59:00 AM, 10.528377532959
9/9/2019 10:00:00 PM, 9/10/2019 2:00:00 AM, 10.4208583831787
9/9/2019 10:01:00 PM, 9/10/2019 2:01:00 AM, 10.5223150253296
9/9/2019 10:02:00 PM, 9/10/2019 2:02:00 AM, 10.7351160049438
9/9/2019 10:03:00 PM, 9/10/2019 2:03:00 AM, 11.2469091415405
9/9/2019 10:04:00 PM, 9/10/2019 2:04:00 AM, 11.7484312057495
9/9/2019 10:05:00 PM, 9/10/2019 2:05:00 AM, 14.5590896606445
9/9/2019 10:06:00 PM, 9/10/2019 2:06:00 AM, 14.6872997283936
9/9/2019 10:07:00 PM, 9/10/2019 2:07:00 AM, 13.2351579666138
9/9/2019 10:08:00 PM, 9/10/2019 2:08:00 AM, 12.3352975845337
9/9/2019 10:09:00 PM, 9/10/2019 2:09:00 AM, 12.2829351425171
9/9/2019 10:10:00 PM, 9/10/2019 2:10:00 AM, 12.2090501785278
9/9/2019 10:11:00 PM, 9/10/2019 2:11:00 AM, 12.2090501785278
9/9/2019 10:12:00 PM, 9/10/2019 2:12:00 AM, 13.1060028076172
9/9/2019 10:13:00 PM, 9/10/2019 2:13:00 AM, 12.9703512191772
9/9/2019 10:14:00 PM, 9/10/2019 2:14:00 AM, 11.9840574264526
9/9/2019 10:15:00 PM, 9/10/2019 2:15:00 AM, 11.7396545410156
9/9/2019 10:16:00 PM, 9/10/2019 2:16:00 AM, 7.38962078094482
9/9/2019 10:17:00 PM, 9/10/2019 2:17:00 AM, 9.05162048339844
9/9/2019 10:18:00 PM, 9/10/2019 2:18:00 AM, 9.89259243011475
9/9/2019 10:19:00 PM, 9/10/2019 2:19:00 AM, 10.7444438934326
9/9/2019 10:20:00 PM, 9/10/2019 2:20:00 AM, 10.2539386749268
9/9/2019 10:21:00 PM, 9/10/2019 2:21:00 AM, 9.20188426971436
9/9/2019 10:22:00 PM, 9/10/2019 2:22:00 AM, 8.87487697601318
9/9/2019 10:23:00 PM, 9/10/2019 2:23:00 AM, 9.2805871963501
9/9/2019 10:24:00 PM, 9/10/2019 2:24:00 AM, 9.40763473510742
9/9/2019 10:25:00 PM, 9/10/2019 2:25:00 AM, 9.91924953460693
9/9/2019 10:26:00 PM, 9/10/2019 2:26:00 AM, 9.94659423828125
9/9/2019 10:27:00 PM, 9/10/2019 2:27:00 AM, 8.21907043457031
9/9/2019 10:28:00 PM, 9/10/2019 2:28:00 AM, 8.78185272216797
9/9/2019 10:29:00 PM, 9/10/2019 2:29:00 AM, 10.6635484695435
9/9/2019 10:30:00 PM, 9/10/2019 2:30:00 AM, 10.546215057373
9/9/2019 10:31:00 PM, 9/10/2019 2:31:00 AM, 9.27862644195557
9/9/2019 10:32:00 PM, 9/10/2019 2:32:00 AM, 9.35077095031738
9/9/2019 10:33:00 PM, 9/10/2019 2:33:00 AM, 8.89282608032227
9/9/2019 10:34:00 PM, 9/10/2019 2:34:00 AM, 8.77548027038574
9/9/2019 10:35:00 PM, 9/10/2019 2:35:00 AM, 9.00726413726807
9/9/2019 10:36:00 PM, 9/10/2019 2:36:00 AM, 9.58425045013428
9/9/2019 10:37:00 PM, 9/10/2019 2:37:00 AM, 9.95988368988037
9/9/2019 10:38:00 PM, 9/10/2019 2:38:00 AM, 9.98126602172852
9/9/2019 10:39:00 PM, 9/10/2019 2:39:00 AM, 9.69991016387939
9/9/2019 10:40:00 PM, 9/10/2019 2:40:00 AM, 11.2942781448364
9/9/2019 10:41:00 PM, 9/10/2019 2:41:00 AM, 12.1879854202271
9/9/2019 10:42:00 PM, 9/10/2019 2:42:00 AM, 11.1224803924561
9/9/2019 10:43:00 PM, 9/10/2019 2:43:00 AM, 9.65050220489502
9/9/2019 10:44:00 PM, 9/10/2019 2:44:00 AM, 9.68576812744141
9/9/2019 10:45:00 PM, 9/10/2019 2:45:00 AM, 11.9173526763916
9/9/2019 10:46:00 PM, 9/10/2019 2:46:00 AM, 12.6471242904663
9/9/2019 10:47:00 PM, 9/10/2019 2:47:00 AM, 12.2807750701904
9/9/2019 10:48:00 PM, 9/10/2019 2:48:00 AM, 12.9146747589111
9/9/2019 10:49:00 PM, 9/10/2019 2:49:00 AM, 11.899169921875
9/9/2019 10:50:00 PM, 9/10/2019 2:50:00 AM, 11.8748903274536
9/9/2019 10:51:00 PM, 9/10/2019 2:51:00 AM, 13.4041881561279
9/9/2019 10:52:00 PM, 9/10/2019 2:52:00 AM, 13.5558843612671
9/9/2019 10:53:00 PM, 9/10/2019 2:53:00 AM, 14.8354349136353
9/9/2019 10:54:00 PM, 9/10/2019 2:54:00 AM, 14.5960845947266
9/9/2019 10:55:00 PM, 9/10/2019 2:55:00 AM, 14.9871034622192
9/9/2019 10:56:00 PM, 9/10/2019 2:56:00 AM, 13.5489139556885
9/9/2019 10:57:00 PM, 9/10/2019 2:57:00 AM, 14.0230016708374
9/9/2019 10:58:00 PM, 9/10/2019 2:58:00 AM, 12.8459777832031
9/9/2019 10:59:00 PM, 9/10/2019 2:59:00 AM, 12.1569299697876
9/9/2019 11:00:00 PM, 9/10/2019 3:00:00 AM, 11.787841796875
9/9/2019 11:01:00 PM, 9/10/2019 3:01:00 AM, 9.95033073425293
9/9/2019 11:02:00 PM, 9/10/2019 3:02:00 AM, 11.0114812850952
9/9/2019 11:03:00 PM, 9/10/2019 3:03:00 AM, 10.8100204467773
9/9/2019 11:04:00 PM, 9/10/2019 3:04:00 AM, 10.7684516906738
9/9/2019 11:05:00 PM, 9/10/2019 3:05:00 AM, 11.2808361053467
9/9/2019 11:06:00 PM, 9/10/2019 3:06:00 AM, 11.7245197296143
9/9/2019 11:07:00 PM, 9/10/2019 3:07:00 AM, 12.3928194046021
9/9/2019 11:08:00 PM, 9/10/2019 3:08:00 AM, 12.306583404541
9/9/2019 11:09:00 PM, 9/10/2019 3:09:00 AM, 12.4063749313354
9/9/2019 11:10:00 PM, 9/10/2019 3:10:00 AM, 13.0108251571655
9/9/2019 11:11:00 PM, 9/10/2019 3:11:00 AM, 13.2535238265991
9/9/2019 11:12:00 PM, 9/10/2019 3:12:00 AM, 13.2535238265991
9/9/2019 11:13:00 PM, 9/10/2019 3:13:00 AM, 13.9799222946167
9/9/2019 11:14:00 PM, 9/10/2019 3:14:00 AM, 15.1304407119751
9/9/2019 11:15:00 PM, 9/10/2019 3:15:00 AM, 14.3200445175171
9/9/2019 11:16:00 PM, 9/10/2019 3:16:00 AM, 15.5020656585693
9/9/2019 11:17:00 PM, 9/10/2019 3:17:00 AM, 16.7133522033691
9/9/2019 11:18:00 PM, 9/10/2019 3:18:00 AM, 14.9559154510498
9/9/2019 11:19:00 PM, 9/10/2019 3:19:00 AM, 17.6893711090088
9/9/2019 11:20:00 PM, 9/10/2019 3:20:00 AM, 28.0970401763916
9/9/2019 11:21:00 PM, 9/10/2019 3:21:00 AM, 18.6096496582031
9/9/2019 11:22:00 PM, 9/10/2019 3:22:00 AM, 15.0437746047974
9/9/2019 11:23:00 PM, 9/10/2019 3:23:00 AM, 15.372748374939
9/9/2019 11:24:00 PM, 9/10/2019 3:24:00 AM, 15.1683149337769
9/9/2019 11:25:00 PM, 9/10/2019 3:25:00 AM, 14.8753366470337
9/9/2019 11:26:00 PM, 9/10/2019 3:26:00 AM, 15.4555606842041
9/9/2019 11:27:00 PM, 9/10/2019 3:27:00 AM, 15.1717729568481
9/9/2019 11:28:00 PM, 9/10/2019 3:28:00 AM, 16.4554786682129
9/9/2019 11:29:00 PM, 9/10/2019 3:29:00 AM, 15.7304086685181
9/9/2019 11:30:00 PM, 9/10/2019 3:30:00 AM, 17.2384548187256
9/9/2019 11:31:00 PM, 9/10/2019 3:31:00 AM, 16.8763160705566
9/9/2019 11:32:00 PM, 9/10/2019 3:32:00 AM, 17.3841857910156
9/9/2019 11:33:00 PM, 9/10/2019 3:33:00 AM, 16.8832759857178
9/9/2019 11:34:00 PM, 9/10/2019 3:34:00 AM, 14.8562231063843
9/9/2019 11:35:00 PM, 9/10/2019 3:35:00 AM, 14.8597135543823
9/9/2019 11:36:00 PM, 9/10/2019 3:36:00 AM, 14.6071834564209
9/9/2019 11:37:00 PM, 9/10/2019 3:37:00 AM, 13.9165668487549
9/9/2019 11:38:00 PM, 9/10/2019 3:38:00 AM, 15.2421293258667
9/9/2019 11:39:00 PM, 9/10/2019 3:39:00 AM, 15.7869806289673
9/9/2019 11:40:00 PM, 9/10/2019 3:40:00 AM, 15.0418434143066
9/9/2019 11:41:00 PM, 9/10/2019 3:41:00 AM, 14.2308683395386
9/9/2019 11:42:00 PM, 9/10/2019 3:42:00 AM, 14.2006721496582
9/9/2019 11:43:00 PM, 9/10/2019 3:43:00 AM, 15.4102754592896
9/9/2019 11:44:00 PM, 9/10/2019 3:44:00 AM, 15.6771039962769
9/9/2019 11:45:00 PM, 9/10/2019 3:45:00 AM, 15.6873426437378
9/9/2019 11:46:00 PM, 9/10/2019 3:46:00 AM, 15.6440706253052
9/9/2019 11:47:00 PM, 9/10/2019 3:47:00 AM, 15.5421895980835
9/9/2019 11:48:00 PM, 9/10/2019 3:48:00 AM, 15.907829284668
9/9/2019 11:49:00 PM, 9/10/2019 3:49:00 AM, 15.6342868804932
9/9/2019 11:50:00 PM, 9/10/2019 3:50:00 AM, 15.6850252151489
9/9/2019 11:51:00 PM, 9/10/2019 3:51:00 AM, 15.5626974105835
9/9/2019 11:52:00 PM, 9/10/2019 3:52:00 AM, 16.042875289917
9/9/2019 11:53:00 PM, 9/10/2019 3:53:00 AM, 16.1078224182129
9/9/2019 11:54:00 PM, 9/10/2019 3:54:00 AM, 16.7386302947998
9/9/2019 11:55:00 PM, 9/10/2019 3:55:00 AM, 17.5468349456787
9/9/2019 11:56:00 PM, 9/10/2019 3:56:00 AM, 18.4187793731689
9/9/2019 11:57:00 PM, 9/10/2019 3:57:00 AM, 17.542049407959
9/9/2019 11:58:00 PM, 9/10/2019 3:58:00 AM, 17.9832668304443
9/9/2019 11:59:00 PM, 9/10/2019 3:59:00 AM, 17.1968517303467
9/10/2019 12:00:00 AM, 9/10/2019 4:00:00 AM, 17.5236492156982
9/10/2019 12:01:00 AM, 9/10/2019 4:01:00 AM, 17.4090805053711
9/10/2019 12:02:00 AM, 9/10/2019 4:02:00 AM, 17.4550647735596
9/10/2019 12:03:00 AM, 9/10/2019 4:03:00 AM, 18.6969108581543
9/10/2019 12:04:00 AM, 9/10/2019 4:04:00 AM, 19.4099178314209
9/10/2019 12:05:00 AM, 9/10/2019 4:05:00 AM, 21.3682041168213
9/10/2019 12:06:00 AM, 9/10/2019 4:06:00 AM, 20.0309963226318
9/10/2019 12:07:00 AM, 9/10/2019 4:07:00 AM, 19.6511249542236
9/10/2019 12:08:00 AM, 9/10/2019 4:08:00 AM, 19.5327816009521
9/10/2019 12:09:00 AM, 9/10/2019 4:09:00 AM, 20.6561031341553
9/10/2019 12:10:00 AM, 9/10/2019 4:10:00 AM, 20.0575065612793
9/10/2019 12:11:00 AM, 9/10/2019 4:11:00 AM, 18.6500225067139
9/10/2019 12:12:00 AM, 9/10/2019 4:12:00 AM, 18.9036235809326
9/10/2019 12:13:00 AM, 9/10/2019 4:13:00 AM, 18.9036235809326
9/10/2019 12:14:00 AM, 9/10/2019 4:14:00 AM, 19.1281661987305
9/10/2019 12:15:00 AM, 9/10/2019 4:15:00 AM, 22.0974521636963
9/10/2019 12:16:00 AM, 9/10/2019 4:16:00 AM, 19.8999900817871
9/10/2019 12:17:00 AM, 9/10/2019 4:17:00 AM, 19.5939903259277
9/10/2019 12:18:00 AM, 9/10/2019 4:18:00 AM, 19.3219814300537
9/10/2019 12:19:00 AM, 9/10/2019 4:19:00 AM, 18.2478103637695
9/10/2019 12:20:00 AM, 9/10/2019 4:20:00 AM, 17.1234931945801
9/10/2019 12:21:00 AM, 9/10/2019 4:21:00 AM, 15.3772192001343
9/10/2019 12:22:00 AM, 9/10/2019 4:22:00 AM, 15.1127681732178
9/10/2019 12:23:00 AM, 9/10/2019 4:23:00 AM, 14.2528219223022
9/10/2019 12:24:00 AM, 9/10/2019 4:24:00 AM, 13.0057220458984
9/10/2019 12:25:00 AM, 9/10/2019 4:25:00 AM, 13.301682472229
9/10/2019 12:26:00 AM, 9/10/2019 4:26:00 AM, 13.5788307189941
9/10/2019 12:27:00 AM, 9/10/2019 4:27:00 AM, 13.4660320281982
9/10/2019 12:28:00 AM, 9/10/2019 4:28:00 AM, 14.3121728897095
9/10/2019 12:29:00 AM, 9/10/2019 4:29:00 AM, 13.0924530029297
9/10/2019 12:30:00 AM, 9/10/2019 4:30:00 AM, 13.8082103729248
9/10/2019 12:31:00 AM, 9/10/2019 4:31:00 AM, 12.7672090530396
9/10/2019 12:32:00 AM, 9/10/2019 4:32:00 AM, 12.1137037277222
9/10/2019 12:33:00 AM, 9/10/2019 4:33:00 AM, 12.9930448532104
9/10/2019 12:34:00 AM, 9/10/2019 4:34:00 AM, 12.5478134155273
9/10/2019 12:35:00 AM, 9/10/2019 4:35:00 AM, 13.4252824783325
9/10/2019 12:36:00 AM, 9/10/2019 4:36:00 AM, 12.858980178833
9/10/2019 12:37:00 AM, 9/10/2019 4:37:00 AM, 13.0054025650024
9/10/2019 12:38:00 AM, 9/10/2019 4:38:00 AM, 12.3599739074707
9/10/2019 12:39:00 AM, 9/10/2019 4:39:00 AM, 12.468412399292
9/10/2019 12:40:00 AM, 9/10/2019 4:40:00 AM, 12.2438716888428
9/10/2019 12:41:00 AM, 9/10/2019 4:41:00 AM, 12.7904663085937
9/10/2019 12:42:00 AM, 9/10/2019 4:42:00 AM, 13.2947788238525
9/10/2019 12:43:00 AM, 9/10/2019 4:43:00 AM, 14.1357364654541
9/10/2019 12:44:00 AM, 9/10/2019 4:44:00 AM, 14.0459060668945
9/10/2019 12:45:00 AM, 9/10/2019 4:45:00 AM, 14.6845979690552
9/10/2019 12:46:00 AM, 9/10/2019 4:46:00 AM, 15.1327018737793
9/10/2019 12:47:00 AM, 9/10/2019 4:47:00 AM, 15.3147659301758
9/10/2019 12:48:00 AM, 9/10/2019 4:48:00 AM, 15.5658521652222
9/10/2019 12:49:00 AM, 9/10/2019 4:49:00 AM, 16.7001266479492
9/10/2019 12:50:00 AM, 9/10/2019 4:50:00 AM, 17.505334854126
9/10/2019 12:51:00 AM, 9/10/2019 4:51:00 AM, 17.9475536346436
9/10/2019 12:52:00 AM, 9/10/2019 4:52:00 AM, 16.4967670440674
9/10/2019 12:53:00 AM, 9/10/2019 4:53:00 AM, 18.3537750244141
9/10/2019 12:54:00 AM, 9/10/2019 4:54:00 AM, 17.8292198181152
9/10/2019 12:55:00 AM, 9/10/2019 4:55:00 AM, 18.2166442871094
9/10/2019 12:56:00 AM, 9/10/2019 4:56:00 AM, 17.9177188873291
9/10/2019 12:57:00 AM, 9/10/2019 4:57:00 AM, 17.6018180847168
9/10/2019 12:58:00 AM, 9/10/2019 4:58:00 AM, 18.1115875244141
9/10/2019 12:59:00 AM, 9/10/2019 4:59:00 AM, 19.2031288146973
9/10/2019 1:00:00 AM, 9/10/2019 5:00:00 AM, 19.5329055786133
9/10/2019 1:01:00 AM, 9/10/2019 5:01:00 AM, 15.2804155349731
9/10/2019 1:02:00 AM, 9/10/2019 5:02:00 AM, 13.5246143341064
9/10/2019 1:03:00 AM, 9/10/2019 5:03:00 AM, 14.2272396087646
9/10/2019 1:04:00 AM, 9/10/2019 5:04:00 AM, 15.0718936920166
9/10/2019 1:05:00 AM, 9/10/2019 5:05:00 AM, 16.5677947998047
9/10/2019 1:06:00 AM, 9/10/2019 5:06:00 AM, 17.6257152557373
9/10/2019 1:07:00 AM, 9/10/2019 5:07:00 AM, 16.0370197296143
9/10/2019 1:08:00 AM, 9/10/2019 5:08:00 AM, 16.5001029968262
9/10/2019 1:09:00 AM, 9/10/2019 5:09:00 AM, 16.1780204772949
9/10/2019 1:10:00 AM, 9/10/2019 5:10:00 AM, 16.1420192718506
9/10/2019 1:11:00 AM, 9/10/2019 5:11:00 AM, 15.6599197387695
9/10/2019 1:12:00 AM, 9/10/2019 5:12:00 AM, 16.6117458343506
9/10/2019 1:13:00 AM, 9/10/2019 5:13:00 AM, 16.8633441925049
9/10/2019 1:14:00 AM, 9/10/2019 5:14:00 AM, 16.8633441925049
9/10/2019 1:15:00 AM, 9/10/2019 5:15:00 AM, 16.8653507232666
9/10/2019 1:16:00 AM, 9/10/2019 5:16:00 AM, 14.5867567062378
9/10/2019 1:17:00 AM, 9/10/2019 5:17:00 AM, 15.2158212661743
9/10/2019 1:18:00 AM, 9/10/2019 5:18:00 AM, 15.2382497787476
9/10/2019 1:19:00 AM, 9/10/2019 5:19:00 AM, 15.4131708145142
9/10/2019 1:20:00 AM, 9/10/2019 5:20:00 AM, 15.5345602035522
9/10/2019 1:21:00 AM, 9/10/2019 5:21:00 AM, 15.3329648971558
9/10/2019 1:22:00 AM, 9/10/2019 5:22:00 AM, 15.3816423416138
9/10/2019 1:23:00 AM, 9/10/2019 5:23:00 AM, 14.4587430953979
9/10/2019 1:24:00 AM, 9/10/2019 5:24:00 AM, 14.573709487915
9/10/2019 1:25:00 AM, 9/10/2019 5:25:00 AM, 15.9555215835571
9/10/2019 1:26:00 AM, 9/10/2019 5:26:00 AM, 15.779333114624
9/10/2019 1:27:00 AM, 9/10/2019 5:27:00 AM, 15.8128280639648
9/10/2019 1:28:00 AM, 9/10/2019 5:28:00 AM, 15.314001083374
9/10/2019 1:29:00 AM, 9/10/2019 5:29:00 AM, 14.8792152404785
9/10/2019 1:30:00 AM, 9/10/2019 5:30:00 AM, 14.9611396789551
9/10/2019 1:31:00 AM, 9/10/2019 5:31:00 AM, 16.1922454833984
9/10/2019 1:32:00 AM, 9/10/2019 5:32:00 AM, 17.9831008911133
9/10/2019 1:33:00 AM, 9/10/2019 5:33:00 AM, 20.9068660736084
9/10/2019 1:34:00 AM, 9/10/2019 5:34:00 AM, 16.4450874328613
9/10/2019 1:35:00 AM, 9/10/2019 5:35:00 AM, 15.7226619720459
9/10/2019 1:36:00 AM, 9/10/2019 5:36:00 AM, 16.7229251861572
9/10/2019 1:37:00 AM, 9/10/2019 5:37:00 AM, 16.7033176422119
9/10/2019 1:38:00 AM, 9/10/2019 5:38:00 AM, 16.7021427154541
9/10/2019 1:39:00 AM, 9/10/2019 5:39:00 AM, 16.1044139862061
9/10/2019 1:40:00 AM, 9/10/2019 5:40:00 AM, 17.1186218261719
9/10/2019 1:41:00 AM, 9/10/2019 5:41:00 AM, 17.0912837982178
9/10/2019 1:42:00 AM, 9/10/2019 5:42:00 AM, 16.3922824859619
9/10/2019 1:43:00 AM, 9/10/2019 5:43:00 AM, 15.8077621459961
9/10/2019 1:44:00 AM, 9/10/2019 5:44:00 AM, 16.3060455322266
9/10/2019 1:45:00 AM, 9/10/2019 5:45:00 AM, 15.9297676086426
9/10/2019 1:46:00 AM, 9/10/2019 5:46:00 AM, 16.618070602417
9/10/2019 1:47:00 AM, 9/10/2019 5:47:00 AM, 17.0943984985352
9/10/2019 1:48:00 AM, 9/10/2019 5:48:00 AM, 17.0724925994873
9/10/2019 1:49:00 AM, 9/10/2019 5:49:00 AM, 15.4369297027588
9/10/2019 1:50:00 AM, 9/10/2019 5:50:00 AM, 15.8903961181641
9/10/2019 1:51:00 AM, 9/10/2019 5:51:00 AM, 16.5321998596191
9/10/2019 1:52:00 AM, 9/10/2019 5:52:00 AM, 18.9582214355469
9/10/2019 1:53:00 AM, 9/10/2019 5:53:00 AM, 16.0927772521973
9/10/2019 1:54:00 AM, 9/10/2019 5:54:00 AM, 14.5961427688599
9/10/2019 1:55:00 AM, 9/10/2019 5:55:00 AM, 14.1553773880005
9/10/2019 1:56:00 AM, 9/10/2019 5:56:00 AM, 15.3088407516479
9/10/2019 1:57:00 AM, 9/10/2019 5:57:00 AM, 15.4170503616333
9/10/2019 1:58:00 AM, 9/10/2019 5:58:00 AM, 15.4787311553955
9/10/2019 1:59:00 AM, 9/10/2019 5:59:00 AM, 16.1450328826904
9/10/2019 2:00:00 AM, 9/10/2019 6:00:00 AM, 16.1552848815918
9/10/2019 2:01:00 AM, 9/10/2019 6:01:00 AM, 15.5147361755371
9/10/2019 2:02:00 AM, 9/10/2019 6:02:00 AM, 15.2089414596558
9/10/2019 2:03:00 AM, 9/10/2019 6:03:00 AM, 15.7610187530518
9/10/2019 2:04:00 AM, 9/10/2019 6:04:00 AM, 16.072811126709
9/10/2019 2:05:00 AM, 9/10/2019 6:05:00 AM, 15.8406286239624
9/10/2019 2:06:00 AM, 9/10/2019 6:06:00 AM, 15.6099271774292
9/10/2019 2:07:00 AM, 9/10/2019 6:07:00 AM, 15.6624422073364
9/10/2019 2:08:00 AM, 9/10/2019 6:08:00 AM, 16.1349353790283
9/10/2019 2:09:00 AM, 9/10/2019 6:09:00 AM, 16.3351821899414
9/10/2019 2:10:00 AM, 9/10/2019 6:10:00 AM, 15.0894479751587
9/10/2019 2:11:00 AM, 9/10/2019 6:11:00 AM, 14.6511945724487
9/10/2019 2:12:00 AM, 9/10/2019 6:12:00 AM, 13.8293008804321
9/10/2019 2:13:00 AM, 9/10/2019 6:13:00 AM, 12.7075824737549
9/10/2019 2:14:00 AM, 9/10/2019 6:14:00 AM, 12.7829608917236
9/10/2019 2:15:00 AM, 9/10/2019 6:15:00 AM, 12.7829608917236
9/10/2019 2:16:00 AM, 9/10/2019 6:16:00 AM, 12.7829608917236
9/10/2019 2:17:00 AM, 9/10/2019 6:17:00 AM, 13.8382234573364
9/10/2019 2:18:00 AM, 9/10/2019 6:18:00 AM, 13.6683406829834
9/10/2019 2:19:00 AM, 9/10/2019 6:19:00 AM, 14.2111701965332
9/10/2019 2:20:00 AM, 9/10/2019 6:20:00 AM, 14.2821388244629
9/10/2019 2:21:00 AM, 9/10/2019 6:21:00 AM, 14.1916236877441
9/10/2019 2:22:00 AM, 9/10/2019 6:22:00 AM, 14.3828172683716
9/10/2019 2:23:00 AM, 9/10/2019 6:23:00 AM, 14.3840665817261
9/10/2019 2:24:00 AM, 9/10/2019 6:24:00 AM, 14.8827648162842
9/10/2019 2:25:00 AM, 9/10/2019 6:25:00 AM, 15.6655025482178
9/10/2019 2:26:00 AM, 9/10/2019 6:26:00 AM, 16.8854007720947
9/10/2019 2:27:00 AM, 9/10/2019 6:27:00 AM, 16.0608253479004
9/10/2019 2:28:00 AM, 9/10/2019 6:28:00 AM, 15.9030742645264
9/10/2019 2:29:00 AM, 9/10/2019 6:29:00 AM, 15.2759065628052
9/10/2019 2:30:00 AM, 9/10/2019 6:30:00 AM, 15.2313394546509
9/10/2019 2:31:00 AM, 9/10/2019 6:31:00 AM, 16.0696334838867
9/10/2019 2:32:00 AM, 9/10/2019 6:32:00 AM, 15.7527914047241
9/10/2019 2:33:00 AM, 9/10/2019 6:33:00 AM, 15.3975391387939
9/10/2019 2:34:00 AM, 9/10/2019 6:34:00 AM, 15.4029836654663
9/10/2019 2:35:00 AM, 9/10/2019 6:35:00 AM, 15.8809194564819
9/10/2019 2:36:00 AM, 9/10/2019 6:36:00 AM, 18.3721675872803
9/10/2019 2:37:00 AM, 9/10/2019 6:37:00 AM, 15.2926893234253
9/10/2019 2:38:00 AM, 9/10/2019 6:38:00 AM, 14.88303565979
9/10/2019 2:39:00 AM, 9/10/2019 6:39:00 AM, 14.8106136322021
9/10/2019 2:40:00 AM, 9/10/2019 6:40:00 AM, 14.9013338088989
9/10/2019 2:41:00 AM, 9/10/2019 6:41:00 AM, 14.031418800354
9/10/2019 2:42:00 AM, 9/10/2019 6:42:00 AM, 14.0599155426025
9/10/2019 2:43:00 AM, 9/10/2019 6:43:00 AM, 13.6870803833008
9/10/2019 2:44:00 AM, 9/10/2019 6:44:00 AM, 30.2797756195068
9/10/2019 2:45:00 AM, 9/10/2019 6:45:00 AM, 17.9664878845215
9/10/2019 2:46:00 AM, 9/10/2019 6:46:00 AM, 18.2272243499756
9/10/2019 2:47:00 AM, 9/10/2019 6:47:00 AM, 15.6320037841797
9/10/2019 2:48:00 AM, 9/10/2019 6:48:00 AM, 13.8270721435547
9/10/2019 2:49:00 AM, 9/10/2019 6:49:00 AM, 13.4626550674438
9/10/2019 2:50:00 AM, 9/10/2019 6:50:00 AM, 13.7483367919922
9/10/2019 2:51:00 AM, 9/10/2019 6:51:00 AM, 14.0269241333008
9/10/2019 2:52:00 AM, 9/10/2019 6:52:00 AM, 13.6528835296631
9/10/2019 2:53:00 AM, 9/10/2019 6:53:00 AM, 13.4186477661133
9/10/2019 2:54:00 AM, 9/10/2019 6:54:00 AM, 13.4365558624268
9/10/2019 2:55:00 AM, 9/10/2019 6:55:00 AM, 13.1665840148926
9/10/2019 2:56:00 AM, 9/10/2019 6:56:00 AM, 12.503023147583
9/10/2019 2:57:00 AM, 9/10/2019 6:57:00 AM, 12.6531705856323
9/10/2019 2:58:00 AM, 9/10/2019 6:58:00 AM, 13.0096263885498
9/10/2019 2:59:00 AM, 9/10/2019 6:59:00 AM, 13.4648590087891
9/10/2019 3:00:00 AM, 9/10/2019 7:00:00 AM, 14.3046989440918
9/10/2019 3:01:00 AM, 9/10/2019 7:01:00 AM, 14.5547885894775
9/10/2019 3:02:00 AM, 9/10/2019 7:02:00 AM, 14.9891366958618
9/10/2019 3:03:00 AM, 9/10/2019 7:03:00 AM, 14.4147872924805
9/10/2019 3:04:00 AM, 9/10/2019 7:04:00 AM, 14.0044269561768
9/10/2019 3:05:00 AM, 9/10/2019 7:05:00 AM, 13.9293727874756
9/10/2019 3:06:00 AM, 9/10/2019 7:06:00 AM, 14.25905418396
9/10/2019 3:07:00 AM, 9/10/2019 7:07:00 AM, 15.0596761703491
9/10/2019 3:08:00 AM, 9/10/2019 7:08:00 AM, 13.9219312667847
9/10/2019 3:09:00 AM, 9/10/2019 7:09:00 AM, 13.4730815887451
9/10/2019 3:10:00 AM, 9/10/2019 7:10:00 AM, 13.6315755844116
9/10/2019 3:11:00 AM, 9/10/2019 7:11:00 AM, 13.4306688308716
9/10/2019 3:12:00 AM, 9/10/2019 7:12:00 AM, 13.8411140441895
9/10/2019 3:13:00 AM, 9/10/2019 7:13:00 AM, 13.9563274383545
9/10/2019 3:14:00 AM, 9/10/2019 7:14:00 AM, 14.0274267196655
9/10/2019 3:15:00 AM, 9/10/2019 7:15:00 AM, 14.4948167800903
9/10/2019 3:16:00 AM, 9/10/2019 7:16:00 AM, 14.4979591369629
9/10/2019 3:17:00 AM, 9/10/2019 7:17:00 AM, 14.4979591369629
9/10/2019 3:18:00 AM, 9/10/2019 7:18:00 AM, 14.2862854003906
9/10/2019 3:19:00 AM, 9/10/2019 7:19:00 AM, 14.9595041275024
9/10/2019 3:20:00 AM, 9/10/2019 7:20:00 AM, 15.3319492340088
9/10/2019 3:21:00 AM, 9/10/2019 7:21:00 AM, 15.711838722229
9/10/2019 3:22:00 AM, 9/10/2019 7:22:00 AM, 15.8214950561523
9/10/2019 3:23:00 AM, 9/10/2019 7:23:00 AM, 15.8116645812988
9/10/2019 3:24:00 AM, 9/10/2019 7:24:00 AM, 14.2667455673218
9/10/2019 3:25:00 AM, 9/10/2019 7:25:00 AM, 13.777400970459
9/10/2019 3:26:00 AM, 9/10/2019 7:26:00 AM, 14.4246892929077
9/10/2019 3:27:00 AM, 9/10/2019 7:27:00 AM, 14.8487634658813
9/10/2019 3:28:00 AM, 9/10/2019 7:28:00 AM, 15.3264532089233
9/10/2019 3:29:00 AM, 9/10/2019 7:29:00 AM, 15.8191146850586
9/10/2019 3:30:00 AM, 9/10/2019 7:30:00 AM, 15.2695331573486
9/10/2019 3:31:00 AM, 9/10/2019 7:31:00 AM, 14.9139614105225
9/10/2019 3:32:00 AM, 9/10/2019 7:32:00 AM, 14.0516347885132
9/10/2019 3:33:00 AM, 9/10/2019 7:33:00 AM, 13.9531545639038
9/10/2019 3:34:00 AM, 9/10/2019 7:34:00 AM, 15.0045948028564
9/10/2019 3:35:00 AM, 9/10/2019 7:35:00 AM, 15.5066728591919
9/10/2019 3:36:00 AM, 9/10/2019 7:36:00 AM, 15.9959993362427
9/10/2019 3:37:00 AM, 9/10/2019 7:37:00 AM, 14.8124628067017
9/10/2019 3:38:00 AM, 9/10/2019 7:38:00 AM, 14.5243368148804
9/10/2019 3:39:00 AM, 9/10/2019 7:39:00 AM, 14.1002883911133
9/10/2019 3:40:00 AM, 9/10/2019 7:40:00 AM, 15.236798286438
9/10/2019 3:41:00 AM, 9/10/2019 7:41:00 AM, 14.7038173675537
9/10/2019 3:42:00 AM, 9/10/2019 7:42:00 AM, 13.9368076324463
9/10/2019 3:43:00 AM, 9/10/2019 7:43:00 AM, 14.7506952285767
9/10/2019 3:44:00 AM, 9/10/2019 7:44:00 AM, 14.7743158340454
9/10/2019 3:45:00 AM, 9/10/2019 7:45:00 AM, 15.1882753372192
9/10/2019 3:46:00 AM, 9/10/2019 7:46:00 AM, 15.0864315032959
9/10/2019 3:47:00 AM, 9/10/2019 7:47:00 AM, 14.842625617981
9/10/2019 3:48:00 AM, 9/10/2019 7:48:00 AM, 15.1502685546875
9/10/2019 3:49:00 AM, 9/10/2019 7:49:00 AM, 14.9985361099243
9/10/2019 3:50:00 AM, 9/10/2019 7:50:00 AM, 15.3015518188477
9/10/2019 3:51:00 AM, 9/10/2019 7:51:00 AM, 15.4137983322144
9/10/2019 3:52:00 AM, 9/10/2019 7:52:00 AM, 14.4653491973877
9/10/2019 3:53:00 AM, 9/10/2019 7:53:00 AM, 14.4016914367676
9/10/2019 3:54:00 AM, 9/10/2019 7:54:00 AM, 14.0998563766479
9/10/2019 3:55:00 AM, 9/10/2019 7:55:00 AM, 14.3734226226807
9/10/2019 3:56:00 AM, 9/10/2019 7:56:00 AM, 14.3536520004272
9/10/2019 3:57:00 AM, 9/10/2019 7:57:00 AM, 14.4101181030273
9/10/2019 3:58:00 AM, 9/10/2019 7:58:00 AM, 14.3222999572754
9/10/2019 3:59:00 AM, 9/10/2019 7:59:00 AM, 14.1115159988403
9/10/2019 4:00:00 AM, 9/10/2019 8:00:00 AM, 14.1773462295532
9/10/2019 4:01:00 AM, 9/10/2019 8:01:00 AM, 13.7900495529175
9/10/2019 4:02:00 AM, 9/10/2019 8:02:00 AM, 13.4537191390991
9/10/2019 4:03:00 AM, 9/10/2019 8:03:00 AM, 12.7112083435059
9/10/2019 4:04:00 AM, 9/10/2019 8:04:00 AM, 13.6529531478882
9/10/2019 4:05:00 AM, 9/10/2019 8:05:00 AM, 14.2568359375
9/10/2019 4:06:00 AM, 9/10/2019 8:06:00 AM, 13.7086172103882
9/10/2019 4:07:00 AM, 9/10/2019 8:07:00 AM, 13.4154500961304
9/10/2019 4:08:00 AM, 9/10/2019 8:08:00 AM, 13.5748338699341
9/10/2019 4:09:00 AM, 9/10/2019 8:09:00 AM, 14.2800626754761
9/10/2019 4:10:00 AM, 9/10/2019 8:10:00 AM, 14.7851486206055
9/10/2019 4:11:00 AM, 9/10/2019 8:11:00 AM, 15.1177759170532
9/10/2019 4:12:00 AM, 9/10/2019 8:12:00 AM, 14.3871374130249
9/10/2019 4:13:00 AM, 9/10/2019 8:13:00 AM, 13.942479133606
9/10/2019 4:14:00 AM, 9/10/2019 8:14:00 AM, 13.9304113388062
9/10/2019 4:15:00 AM, 9/10/2019 8:15:00 AM, 13.5887680053711
9/10/2019 4:16:00 AM, 9/10/2019 8:16:00 AM, 14.1291046142578
9/10/2019 4:17:00 AM, 9/10/2019 8:17:00 AM, 14.4941263198853
9/10/2019 4:18:00 AM, 9/10/2019 8:18:00 AM, 14.4941263198853
9/10/2019 4:19:00 AM, 9/10/2019 8:19:00 AM, 16.2896327972412
9/10/2019 4:20:00 AM, 9/10/2019 8:20:00 AM, 14.4764204025269
9/10/2019 4:21:00 AM, 9/10/2019 8:21:00 AM, 13.7702331542969
9/10/2019 4:22:00 AM, 9/10/2019 8:22:00 AM, 13.4587545394897
9/10/2019 4:23:00 AM, 9/10/2019 8:23:00 AM, 13.9781885147095
9/10/2019 4:24:00 AM, 9/10/2019 8:24:00 AM, 15.8287715911865
9/10/2019 4:25:00 AM, 9/10/2019 8:25:00 AM, 13.6720323562622
9/10/2019 4:26:00 AM, 9/10/2019 8:26:00 AM, 13.2489557266235
9/10/2019 4:27:00 AM, 9/10/2019 8:27:00 AM, 12.6267728805542
9/10/2019 4:28:00 AM, 9/10/2019 8:28:00 AM, 12.7817344665527
9/10/2019 4:29:00 AM, 9/10/2019 8:29:00 AM, 12.7703990936279
9/10/2019 4:30:00 AM, 9/10/2019 8:30:00 AM, 12.6232166290283
9/10/2019 4:31:00 AM, 9/10/2019 8:31:00 AM, 12.6188926696777
9/10/2019 4:32:00 AM, 9/10/2019 8:32:00 AM, 12.7265310287476
9/10/2019 4:33:00 AM, 9/10/2019 8:33:00 AM, 12.7799768447876
9/10/2019 4:34:00 AM, 9/10/2019 8:34:00 AM, 12.8551330566406
9/10/2019 4:35:00 AM, 9/10/2019 8:35:00 AM, 12.720121383667
9/10/2019 4:36:00 AM, 9/10/2019 8:36:00 AM, 12.8326597213745
9/10/2019 4:37:00 AM, 9/10/2019 8:37:00 AM, 12.9344282150269
9/10/2019 4:38:00 AM, 9/10/2019 8:38:00 AM, 13.1784162521362
9/10/2019 4:39:00 AM, 9/10/2019 8:39:00 AM, 12.8952970504761
9/10/2019 4:40:00 AM, 9/10/2019 8:40:00 AM, 12.748025894165
9/10/2019 4:41:00 AM, 9/10/2019 8:41:00 AM, 12.6251935958862
9/10/2019 4:42:00 AM, 9/10/2019 8:42:00 AM, 12.8770923614502
9/10/2019 4:43:00 AM, 9/10/2019 8:43:00 AM, 13.1512002944946
9/10/2019 4:44:00 AM, 9/10/2019 8:44:00 AM, 15.0449676513672
9/10/2019 4:45:00 AM, 9/10/2019 8:45:00 AM, 15.2377643585205
9/10/2019 4:46:00 AM, 9/10/2019 8:46:00 AM, 14.4339685440063
9/10/2019 4:47:00 AM, 9/10/2019 8:47:00 AM, 13.3387393951416
9/10/2019 4:48:00 AM, 9/10/2019 8:48:00 AM, 14.5422010421753
9/10/2019 4:49:00 AM, 9/10/2019 8:49:00 AM, 15.4091053009033
9/10/2019 4:50:00 AM, 9/10/2019 8:50:00 AM, 14.2737436294556
9/10/2019 4:51:00 AM, 9/10/2019 8:51:00 AM, 13.8547124862671
9/10/2019 4:52:00 AM, 9/10/2019 8:52:00 AM, 13.6624336242676
9/10/2019 4:53:00 AM, 9/10/2019 8:53:00 AM, 13.5562677383423
9/10/2019 4:54:00 AM, 9/10/2019 8:54:00 AM, 13.1468076705933
9/10/2019 4:55:00 AM, 9/10/2019 8:55:00 AM, 12.7726631164551
9/10/2019 4:56:00 AM, 9/10/2019 8:56:00 AM, 12.8444519042969
9/10/2019 4:57:00 AM, 9/10/2019 8:57:00 AM, 12.7256679534912
9/10/2019 4:58:00 AM, 9/10/2019 8:58:00 AM, 12.8883829116821
9/10/2019 4:59:00 AM, 9/10/2019 8:59:00 AM, 12.9222707748413
9/10/2019 5:00:00 AM, 9/10/2019 9:00:00 AM, 13.1662569046021
9/10/2019 5:01:00 AM, 9/10/2019 9:01:00 AM, 14.0975503921509
9/10/2019 5:02:00 AM, 9/10/2019 9:02:00 AM, 14.1119365692139
9/10/2019 5:03:00 AM, 9/10/2019 9:03:00 AM, 13.5948572158813
9/10/2019 5:04:00 AM, 9/10/2019 9:04:00 AM, 13.44873046875
9/10/2019 5:05:00 AM, 9/10/2019 9:05:00 AM, 13.7393531799316
9/10/2019 5:06:00 AM, 9/10/2019 9:06:00 AM, 14.0218935012817
9/10/2019 5:07:00 AM, 9/10/2019 9:07:00 AM, 14.2336101531982
9/10/2019 5:08:00 AM, 9/10/2019 9:08:00 AM, 14.3010511398315
9/10/2019 5:09:00 AM, 9/10/2019 9:09:00 AM, 13.2412481307983
9/10/2019 5:10:00 AM, 9/10/2019 9:10:00 AM, 13.6182203292847
9/10/2019 5:11:00 AM, 9/10/2019 9:11:00 AM, 13.1830024719238
9/10/2019 5:12:00 AM, 9/10/2019 9:12:00 AM, 12.5796995162964
9/10/2019 5:13:00 AM, 9/10/2019 9:13:00 AM, 13.7413940429688
9/10/2019 5:14:00 AM, 9/10/2019 9:14:00 AM, 13.1844749450684
9/10/2019 5:15:00 AM, 9/10/2019 9:15:00 AM, 14.2788906097412
9/10/2019 5:16:00 AM, 9/10/2019 9:16:00 AM, 14.0068044662476
9/10/2019 5:17:00 AM, 9/10/2019 9:17:00 AM, 13.8352098464966
9/10/2019 5:18:00 AM, 9/10/2019 9:18:00 AM, 13.8194732666016
9/10/2019 5:19:00 AM, 9/10/2019 9:19:00 AM, 13.8194732666016
9/10/2019 5:20:00 AM, 9/10/2019 9:20:00 AM, 13.7224388122559
9/10/2019 5:21:00 AM, 9/10/2019 9:21:00 AM, 14.7527513504028
9/10/2019 5:22:00 AM, 9/10/2019 9:22:00 AM, 15.2765693664551
9/10/2019 5:23:00 AM, 9/10/2019 9:23:00 AM, 15.8510093688965
9/10/2019 5:24:00 AM, 9/10/2019 9:24:00 AM, 15.7202177047729
9/10/2019 5:25:00 AM, 9/10/2019 9:25:00 AM, 15.5509614944458
9/10/2019 5:26:00 AM, 9/10/2019 9:26:00 AM, 15.4697904586792
9/10/2019 5:27:00 AM, 9/10/2019 9:27:00 AM, 15.7606477737427
9/10/2019 5:28:00 AM, 9/10/2019 9:28:00 AM, 15.749174118042
9/10/2019 5:29:00 AM, 9/10/2019 9:29:00 AM, 15.5508670806885
9/10/2019 5:30:00 AM, 9/10/2019 9:30:00 AM, 15.8253412246704
9/10/2019 5:31:00 AM, 9/10/2019 9:31:00 AM, 15.129225730896
9/10/2019 5:32:00 AM, 9/10/2019 9:32:00 AM, 16.2033061981201
9/10/2019 5:33:00 AM, 9/10/2019 9:33:00 AM, 15.9816465377808
9/10/2019 5:34:00 AM, 9/10/2019 9:34:00 AM, 16.664457321167
9/10/2019 5:35:00 AM, 9/10/2019 9:35:00 AM, 16.9087753295898
9/10/2019 5:36:00 AM, 9/10/2019 9:36:00 AM, 16.8388652801514
9/10/2019 5:37:00 AM, 9/10/2019 9:37:00 AM, 16.5352191925049
9/10/2019 5:38:00 AM, 9/10/2019 9:38:00 AM, 17.1502285003662
9/10/2019 5:39:00 AM, 9/10/2019 9:39:00 AM, 17.2438678741455
9/10/2019 5:40:00 AM, 9/10/2019 9:40:00 AM, 20.4880523681641
9/10/2019 5:41:00 AM, 9/10/2019 9:41:00 AM, 20.7040710449219
9/10/2019 5:42:00 AM, 9/10/2019 9:42:00 AM, 22.1802539825439
9/10/2019 5:43:00 AM, 9/10/2019 9:43:00 AM, 22.1788845062256
9/10/2019 5:44:00 AM, 9/10/2019 9:44:00 AM, 22.5708866119385
9/10/2019 5:45:00 AM, 9/10/2019 9:45:00 AM, 22.3302783966064
9/10/2019 5:46:00 AM, 9/10/2019 9:46:00 AM, 23.6873970031738
9/10/2019 5:47:00 AM, 9/10/2019 9:47:00 AM, 23.5005111694336
9/10/2019 5:48:00 AM, 9/10/2019 9:48:00 AM, 23.1491508483887
9/10/2019 5:49:00 AM, 9/10/2019 9:49:00 AM, 22.3831844329834
9/10/2019 5:50:00 AM, 9/10/2019 9:50:00 AM, 21.4435214996338
9/10/2019 5:51:00 AM, 9/10/2019 9:51:00 AM, 21.3422355651855
9/10/2019 5:52:00 AM, 9/10/2019 9:52:00 AM, 21.2841911315918
9/10/2019 5:53:00 AM, 9/10/2019 9:53:00 AM, 21.33713722229
9/10/2019 5:54:00 AM, 9/10/2019 9:54:00 AM, 21.3634071350098
9/10/2019 5:55:00 AM, 9/10/2019 9:55:00 AM, 20.7936878204346
9/10/2019 5:56:00 AM, 9/10/2019 9:56:00 AM, 20.3130340576172
9/10/2019 5:57:00 AM, 9/10/2019 9:57:00 AM, 19.972843170166
9/10/2019 5:58:00 AM, 9/10/2019 9:58:00 AM, 18.9397468566895
9/10/2019 5:59:00 AM, 9/10/2019 9:59:00 AM, 18.486198425293
9/10/2019 6:00:00 AM, 9/10/2019 10:00:00 AM, 18.4475860595703
9/10/2019 6:01:00 AM, 9/10/2019 10:01:00 AM, 18.1345462799072
9/10/2019 6:02:00 AM, 9/10/2019 10:02:00 AM, 17.9715480804443
9/10/2019 6:03:00 AM, 9/10/2019 10:03:00 AM, 17.7679748535156
9/10/2019 6:04:00 AM, 9/10/2019 10:04:00 AM, 17.7224235534668
9/10/2019 6:05:00 AM, 9/10/2019 10:05:00 AM, 17.1190853118896
9/10/2019 6:06:00 AM, 9/10/2019 10:06:00 AM, 16.3824234008789
9/10/2019 6:07:00 AM, 9/10/2019 10:07:00 AM, 16.8815612792969
9/10/2019 6:08:00 AM, 9/10/2019 10:08:00 AM, 16.6052742004395
9/10/2019 6:09:00 AM, 9/10/2019 10:09:00 AM, 16.5529975891113
9/10/2019 6:10:00 AM, 9/10/2019 10:10:00 AM, 16.3876934051514
9/10/2019 6:11:00 AM, 9/10/2019 10:11:00 AM, 16.1164932250977
9/10/2019 6:12:00 AM, 9/10/2019 10:12:00 AM, 15.9935922622681
9/10/2019 6:13:00 AM, 9/10/2019 10:13:00 AM, 15.7021808624268
9/10/2019 6:14:00 AM, 9/10/2019 10:14:00 AM, 15.3897390365601
9/10/2019 6:15:00 AM, 9/10/2019 10:15:00 AM, 15.2268915176392
9/10/2019 6:16:00 AM, 9/10/2019 10:16:00 AM, 15.1363611221313
9/10/2019 6:17:00 AM, 9/10/2019 10:17:00 AM, 16.2055053710937
9/10/2019 6:18:00 AM, 9/10/2019 10:18:00 AM, 17.7692222595215
9/10/2019 6:19:00 AM, 9/10/2019 10:19:00 AM, 17.5042495727539
9/10/2019 6:20:00 AM, 9/10/2019 10:20:00 AM, 17.5042495727539
9/10/2019 6:21:00 AM, 9/10/2019 10:21:00 AM, 17.3118019104004
9/10/2019 6:22:00 AM, 9/10/2019 10:22:00 AM, 17.1158885955811
9/10/2019 6:23:00 AM, 9/10/2019 10:23:00 AM, 17.1731910705566
9/10/2019 6:24:00 AM, 9/10/2019 10:24:00 AM, 16.9310092926025
9/10/2019 6:25:00 AM, 9/10/2019 10:25:00 AM, 16.6511116027832
9/10/2019 6:26:00 AM, 9/10/2019 10:26:00 AM, 16.8814296722412
9/10/2019 6:27:00 AM, 9/10/2019 10:27:00 AM, 17.0644626617432
9/10/2019 6:28:00 AM, 9/10/2019 10:28:00 AM, 16.8531074523926
9/10/2019 6:29:00 AM, 9/10/2019 10:29:00 AM, 17.3499202728271
9/10/2019 6:30:00 AM, 9/10/2019 10:30:00 AM, 17.2408695220947
9/10/2019 6:31:00 AM, 9/10/2019 10:31:00 AM, 17.4324989318848
9/10/2019 6:32:00 AM, 9/10/2019 10:32:00 AM, 17.2421836853027
9/10/2019 6:33:00 AM, 9/10/2019 10:33:00 AM, 16.9364757537842
9/10/2019 6:34:00 AM, 9/10/2019 10:34:00 AM, 17.2516918182373
9/10/2019 6:35:00 AM, 9/10/2019 10:35:00 AM, 17.4792041778564
9/10/2019 6:36:00 AM, 9/10/2019 10:36:00 AM, 18.1055564880371
9/10/2019 6:37:00 AM, 9/10/2019 10:37:00 AM, 18.9537620544434
9/10/2019 6:38:00 AM, 9/10/2019 10:38:00 AM, 18.704137802124
9/10/2019 6:39:00 AM, 9/10/2019 10:39:00 AM, 18.6056060791016
9/10/2019 6:40:00 AM, 9/10/2019 10:40:00 AM, 19.0387763977051
9/10/2019 6:41:00 AM, 9/10/2019 10:41:00 AM, 18.8801155090332
9/10/2019 6:42:00 AM, 9/10/2019 10:42:00 AM, 19.8206539154053
9/10/2019 6:43:00 AM, 9/10/2019 10:43:00 AM, 19.5486793518066
9/10/2019 6:44:00 AM, 9/10/2019 10:44:00 AM, 19.2415084838867
9/10/2019 6:45:00 AM, 9/10/2019 10:45:00 AM, 19.1150074005127
9/10/2019 6:46:00 AM, 9/10/2019 10:46:00 AM, 18.9932670593262
9/10/2019 6:47:00 AM, 9/10/2019 10:47:00 AM, 18.9267330169678
9/10/2019 6:48:00 AM, 9/10/2019 10:48:00 AM, 18.7567958831787
9/10/2019 6:49:00 AM, 9/10/2019 10:49:00 AM, 18.5694179534912
9/10/2019 6:50:00 AM, 9/10/2019 10:50:00 AM, 18.488374710083
9/10/2019 6:51:00 AM, 9/10/2019 10:51:00 AM, 18.4074172973633
9/10/2019 6:52:00 AM, 9/10/2019 10:52:00 AM, 18.5226669311523
9/10/2019 6:53:00 AM, 9/10/2019 10:53:00 AM, 18.5221996307373
9/10/2019 6:54:00 AM, 9/10/2019 10:54:00 AM, 18.4985294342041
9/10/2019 6:55:00 AM, 9/10/2019 10:55:00 AM, 17.3840484619141
9/10/2019 6:56:00 AM, 9/10/2019 10:56:00 AM, 17.0513134002686
9/10/2019 6:57:00 AM, 9/10/2019 10:57:00 AM, 17.0540103912354
9/10/2019 6:58:00 AM, 9/10/2019 10:58:00 AM, 17.095272064209
9/10/2019 6:59:00 AM, 9/10/2019 10:59:00 AM, 17.2864894866943
9/10/2019 7:00:00 AM, 9/10/2019 11:00:00 AM, 17.1727695465088
9/10/2019 7:01:00 AM, 9/10/2019 11:01:00 AM, 16.7451076507568
9/10/2019 7:02:00 AM, 9/10/2019 11:02:00 AM, 16.491626739502
9/10/2019 7:03:00 AM, 9/10/2019 11:03:00 AM, 16.1340885162354
9/10/2019 7:04:00 AM, 9/10/2019 11:04:00 AM, 16.1740016937256
9/10/2019 7:05:00 AM, 9/10/2019 11:05:00 AM, 16.9811935424805
9/10/2019 7:06:00 AM, 9/10/2019 11:06:00 AM, 16.6561889648437
9/10/2019 7:07:00 AM, 9/10/2019 11:07:00 AM, 16.1928730010986
9/10/2019 7:08:00 AM, 9/10/2019 11:08:00 AM, 16.554723739624
9/10/2019 7:09:00 AM, 9/10/2019 11:09:00 AM, 16.6979637145996
9/10/2019 7:10:00 AM, 9/10/2019 11:10:00 AM, 17.3410167694092
9/10/2019 7:11:00 AM, 9/10/2019 11:11:00 AM, 17.8743209838867
9/10/2019 7:12:00 AM, 9/10/2019 11:12:00 AM, 18.2029304504395
9/10/2019 7:13:00 AM, 9/10/2019 11:13:00 AM, 18.4916076660156
9/10/2019 7:14:00 AM, 9/10/2019 11:14:00 AM, 18.7280235290527
9/10/2019 7:15:00 AM, 9/10/2019 11:15:00 AM, 18.7109451293945
9/10/2019 7:16:00 AM, 9/10/2019 11:16:00 AM, 18.5581283569336
9/10/2019 7:17:00 AM, 9/10/2019 11:17:00 AM, 19.0282497406006
9/10/2019 7:18:00 AM, 9/10/2019 11:18:00 AM, 19.2403297424316
9/10/2019 7:19:00 AM, 9/10/2019 11:19:00 AM, 19.3143844604492
9/10/2019 7:20:00 AM, 9/10/2019 11:20:00 AM, 19.0437774658203
9/10/2019 7:21:00 AM, 9/10/2019 11:21:00 AM, 19.0437774658203
9/10/2019 7:22:00 AM, 9/10/2019 11:22:00 AM, 18.2026081085205
9/10/2019 7:23:00 AM, 9/10/2019 11:23:00 AM, 17.594820022583
9/10/2019 7:24:00 AM, 9/10/2019 11:24:00 AM, 17.841609954834
9/10/2019 7:25:00 AM, 9/10/2019 11:25:00 AM, 17.5819988250732
9/10/2019 7:26:00 AM, 9/10/2019 11:26:00 AM, 17.6593379974365
9/10/2019 7:27:00 AM, 9/10/2019 11:27:00 AM, 18.4133281707764
9/10/2019 7:28:00 AM, 9/10/2019 11:28:00 AM, 18.3064556121826
9/10/2019 7:29:00 AM, 9/10/2019 11:29:00 AM, 18.6555480957031
9/10/2019 7:30:00 AM, 9/10/2019 11:30:00 AM, 19.6597270965576
9/10/2019 7:31:00 AM, 9/10/2019 11:31:00 AM, 21.2693519592285
9/10/2019 7:32:00 AM, 9/10/2019 11:32:00 AM, 21.4882869720459
9/10/2019 7:33:00 AM, 9/10/2019 11:33:00 AM, 23.30002784729
9/10/2019 7:34:00 AM, 9/10/2019 11:34:00 AM, 22.2814807891846
9/10/2019 7:35:00 AM, 9/10/2019 11:35:00 AM, 19.7713146209717
9/10/2019 7:36:00 AM, 9/10/2019 11:36:00 AM, 19.1931228637695
9/10/2019 7:37:00 AM, 9/10/2019 11:37:00 AM, 18.0609683990479
9/10/2019 7:38:00 AM, 9/10/2019 11:38:00 AM, 17.634449005127
9/10/2019 7:39:00 AM, 9/10/2019 11:39:00 AM, 18.5495414733887
9/10/2019 7:40:00 AM, 9/10/2019 11:40:00 AM, 19.4813919067383
9/10/2019 7:41:00 AM, 9/10/2019 11:41:00 AM, 19.9336242675781
9/10/2019 7:42:00 AM, 9/10/2019 11:42:00 AM, 18.8015842437744
9/10/2019 7:43:00 AM, 9/10/2019 11:43:00 AM, 19.1187267303467
9/10/2019 7:44:00 AM, 9/10/2019 11:44:00 AM, 19.9015731811523
9/10/2019 7:45:00 AM, 9/10/2019 11:45:00 AM, 20.4268913269043
9/10/2019 7:46:00 AM, 9/10/2019 11:46:00 AM, 20.5623474121094
9/10/2019 7:47:00 AM, 9/10/2019 11:47:00 AM, 19.8920135498047
9/10/2019 7:48:00 AM, 9/10/2019 11:48:00 AM, 18.6948261260986
9/10/2019 7:49:00 AM, 9/10/2019 11:49:00 AM, 18.2514209747314
9/10/2019 7:50:00 AM, 9/10/2019 11:50:00 AM, 18.5177268981934
9/10/2019 7:51:00 AM, 9/10/2019 11:51:00 AM, 17.7669372558594
9/10/2019 7:52:00 AM, 9/10/2019 11:52:00 AM, 16.6427974700928
9/10/2019 7:53:00 AM, 9/10/2019 11:53:00 AM, 15.7178468704224
9/10/2019 7:54:00 AM, 9/10/2019 11:54:00 AM, 16.9616107940674
9/10/2019 7:55:00 AM, 9/10/2019 11:55:00 AM, 17.9031600952148
9/10/2019 7:56:00 AM, 9/10/2019 11:56:00 AM, 18.3945159912109
9/10/2019 7:57:00 AM, 9/10/2019 11:57:00 AM, 18.0474014282227
9/10/2019 7:58:00 AM, 9/10/2019 11:58:00 AM, 18.0954284667969
9/10/2019 7:59:00 AM, 9/10/2019 11:59:00 AM, 18.0541973114014
9/10/2019 8:00:00 AM, 9/10/2019 12:00:00 PM, 17.6413555145264
9/10/2019 8:01:00 AM, 9/10/2019 12:01:00 PM, 17.4980144500732
9/10/2019 8:02:00 AM, 9/10/2019 12:02:00 PM, 17.3972034454346
9/10/2019 8:03:00 AM, 9/10/2019 12:03:00 PM, 16.7410163879395
9/10/2019 8:04:00 AM, 9/10/2019 12:04:00 PM, 17.0549926757812
9/10/2019 8:05:00 AM, 9/10/2019 12:05:00 PM, 17.5080165863037
9/10/2019 8:06:00 AM, 9/10/2019 12:06:00 PM, 18.2801303863525
9/10/2019 8:07:00 AM, 9/10/2019 12:07:00 PM, 16.6794338226318
9/10/2019 8:08:00 AM, 9/10/2019 12:08:00 PM, 17.3775997161865
9/10/2019 8:09:00 AM, 9/10/2019 12:09:00 PM, 19.422342300415
9/10/2019 8:10:00 AM, 9/10/2019 12:10:00 PM, 18.126501083374
9/10/2019 8:11:00 AM, 9/10/2019 12:11:00 PM, 17.944164276123
9/10/2019 8:12:00 AM, 9/10/2019 12:12:00 PM, 17.7057018280029
9/10/2019 8:13:00 AM, 9/10/2019 12:13:00 PM, 17.9777851104736
9/10/2019 8:14:00 AM, 9/10/2019 12:14:00 PM, 17.9740505218506
9/10/2019 8:15:00 AM, 9/10/2019 12:15:00 PM, 17.8483333587646
9/10/2019 8:16:00 AM, 9/10/2019 12:16:00 PM, 18.1283130645752
9/10/2019 8:17:00 AM, 9/10/2019 12:17:00 PM, 17.4112510681152
9/10/2019 8:18:00 AM, 9/10/2019 12:18:00 PM, 16.768045425415
9/10/2019 8:19:00 AM, 9/10/2019 12:19:00 PM, 15.7785959243774
9/10/2019 8:20:00 AM, 9/10/2019 12:20:00 PM, 16.2017021179199
9/10/2019 8:21:00 AM, 9/10/2019 12:21:00 PM, 15.5255241394043
9/10/2019 8:22:00 AM, 9/10/2019 12:22:00 PM, 15.5255241394043
9/10/2019 8:23:00 AM, 9/10/2019 12:23:00 PM, 15.7871904373169
9/10/2019 8:24:00 AM, 9/10/2019 12:24:00 PM, 17.703311920166
9/10/2019 8:25:00 AM, 9/10/2019 12:25:00 PM, 17.863977432251
9/10/2019 8:26:00 AM, 9/10/2019 12:26:00 PM, 17.604850769043
9/10/2019 8:27:00 AM, 9/10/2019 12:27:00 PM, 17.4931411743164
9/10/2019 8:28:00 AM, 9/10/2019 12:28:00 PM, 17.5212516784668
9/10/2019 8:29:00 AM, 9/10/2019 12:29:00 PM, 16.9856204986572
9/10/2019 8:30:00 AM, 9/10/2019 12:30:00 PM, 16.6900844573975
9/10/2019 8:31:00 AM, 9/10/2019 12:31:00 PM, 16.6694831848145
9/10/2019 8:32:00 AM, 9/10/2019 12:32:00 PM, 16.9723434448242
9/10/2019 8:33:00 AM, 9/10/2019 12:33:00 PM, 17.6179695129395
9/10/2019 8:34:00 AM, 9/10/2019 12:34:00 PM, 17.9752941131592
9/10/2019 8:35:00 AM, 9/10/2019 12:35:00 PM, 18.4531154632568
9/10/2019 8:36:00 AM, 9/10/2019 12:36:00 PM, 18.8260459899902
9/10/2019 8:37:00 AM, 9/10/2019 12:37:00 PM, 18.4083995819092
9/10/2019 8:38:00 AM, 9/10/2019 12:38:00 PM, 17.6475296020508
9/10/2019 8:39:00 AM, 9/10/2019 12:39:00 PM, 18.0261859893799
9/10/2019 8:40:00 AM, 9/10/2019 12:40:00 PM, 17.5316600799561
9/10/2019 8:41:00 AM, 9/10/2019 12:41:00 PM, 17.2828845977783
9/10/2019 8:42:00 AM, 9/10/2019 12:42:00 PM, 18.1592082977295
9/10/2019 8:43:00 AM, 9/10/2019 12:43:00 PM, 17.9606685638428
9/10/2019 8:44:00 AM, 9/10/2019 12:44:00 PM, 18.162769317627
9/10/2019 8:45:00 AM, 9/10/2019 12:45:00 PM, 17.4955520629883
9/10/2019 8:46:00 AM, 9/10/2019 12:46:00 PM, 17.1969623565674
9/10/2019 8:47:00 AM, 9/10/2019 12:47:00 PM, 16.0142574310303
9/10/2019 8:48:00 AM, 9/10/2019 12:48:00 PM, 16.248363494873
9/10/2019 8:49:00 AM, 9/10/2019 12:49:00 PM, 16.5347919464111
9/10/2019 8:50:00 AM, 9/10/2019 12:50:00 PM, 16.8339023590088
9/10/2019 8:51:00 AM, 9/10/2019 12:51:00 PM, 17.3130035400391
9/10/2019 8:52:00 AM, 9/10/2019 12:52:00 PM, 17.90087890625
9/10/2019 8:53:00 AM, 9/10/2019 12:53:00 PM, 20.7817268371582
9/10/2019 8:54:00 AM, 9/10/2019 12:54:00 PM, 21.3264579772949
9/10/2019 8:55:00 AM, 9/10/2019 12:55:00 PM, 20.3297443389893
9/10/2019 8:56:00 AM, 9/10/2019 12:56:00 PM, 19.0664882659912
9/10/2019 8:57:00 AM, 9/10/2019 12:57:00 PM, 18.688024520874
9/10/2019 8:58:00 AM, 9/10/2019 12:58:00 PM, 19.6718063354492
9/10/2019 8:59:00 AM, 9/10/2019 12:59:00 PM, 20.3686485290527
9/10/2019 9:00:00 AM, 9/10/2019 1:00:00 PM, 20.5206298828125
9/10/2019 9:01:00 AM, 9/10/2019 1:01:00 PM, 20.7886123657227
9/10/2019 9:02:00 AM, 9/10/2019 1:02:00 PM, 20.3409805297852
9/10/2019 9:03:00 AM, 9/10/2019 1:03:00 PM, 19.8781776428223
9/10/2019 9:04:00 AM, 9/10/2019 1:04:00 PM, 20.6168174743652
9/10/2019 9:05:00 AM, 9/10/2019 1:05:00 PM, 20.3303813934326
9/10/2019 9:06:00 AM, 9/10/2019 1:06:00 PM, 20.8371391296387
9/10/2019 9:07:00 AM, 9/10/2019 1:07:00 PM, 21.1370697021484
9/10/2019 9:08:00 AM, 9/10/2019 1:08:00 PM, 21.003324508667
9/10/2019 9:09:00 AM, 9/10/2019 1:09:00 PM, 20.6135177612305
9/10/2019 9:10:00 AM, 9/10/2019 1:10:00 PM, 21.7100219726563
9/10/2019 9:11:00 AM, 9/10/2019 1:11:00 PM, 23.5537624359131
9/10/2019 9:12:00 AM, 9/10/2019 1:12:00 PM, 23.580753326416
9/10/2019 9:13:00 AM, 9/10/2019 1:13:00 PM, 24.4783401489258
9/10/2019 9:14:00 AM, 9/10/2019 1:14:00 PM, 27.6891555786133
9/10/2019 9:15:00 AM, 9/10/2019 1:15:00 PM, 26.2623977661133
9/10/2019 9:16:00 AM, 9/10/2019 1:16:00 PM, 26.5694007873535
9/10/2019 9:17:00 AM, 9/10/2019 1:17:00 PM, 26.6101837158203
9/10/2019 9:18:00 AM, 9/10/2019 1:18:00 PM, 26.6247138977051
9/10/2019 9:19:00 AM, 9/10/2019 1:19:00 PM, 27.0118389129639
9/10/2019 9:20:00 AM, 9/10/2019 1:20:00 PM, 27.8750019073486
9/10/2019 9:21:00 AM, 9/10/2019 1:21:00 PM, 29.7613296508789
9/10/2019 9:22:00 AM, 9/10/2019 1:22:00 PM, 29.7318077087402
9/10/2019 9:23:00 AM, 9/10/2019 1:23:00 PM, 29.7318077087402
9/10/2019 9:24:00 AM, 9/10/2019 1:24:00 PM, 29.792049407959
9/10/2019 9:25:00 AM, 9/10/2019 1:25:00 PM, 30.3964424133301
9/10/2019 9:26:00 AM, 9/10/2019 1:26:00 PM, 30.4444370269775
9/10/2019 9:27:00 AM, 9/10/2019 1:27:00 PM, 30.1850700378418
9/10/2019 9:28:00 AM, 9/10/2019 1:28:00 PM, 30.4547538757324
9/10/2019 9:29:00 AM, 9/10/2019 1:29:00 PM, 30.6806449890137
9/10/2019 9:30:00 AM, 9/10/2019 1:30:00 PM, 30.2739906311035
9/10/2019 9:31:00 AM, 9/10/2019 1:31:00 PM, 29.9453163146973
9/10/2019 9:32:00 AM, 9/10/2019 1:32:00 PM, 29.6665515899658
9/10/2019 9:33:00 AM, 9/10/2019 1:33:00 PM, 30.2538928985596
9/10/2019 9:34:00 AM, 9/10/2019 1:34:00 PM, 30.5735092163086
9/10/2019 9:35:00 AM, 9/10/2019 1:35:00 PM, 29.7060794830322
9/10/2019 9:36:00 AM, 9/10/2019 1:36:00 PM, 29.7530364990234
9/10/2019 9:37:00 AM, 9/10/2019 1:37:00 PM, 30.0116195678711
9/10/2019 9:38:00 AM, 9/10/2019 1:38:00 PM, 29.4784526824951
9/10/2019 9:39:00 AM, 9/10/2019 1:39:00 PM, 28.74951171875
9/10/2019 9:40:00 AM, 9/10/2019 1:40:00 PM, 28.21533203125
9/10/2019 9:41:00 AM, 9/10/2019 1:41:00 PM, 28.599515914917
9/10/2019 9:42:00 AM, 9/10/2019 1:42:00 PM, 27.5747013092041
9/10/2019 9:43:00 AM, 9/10/2019 1:43:00 PM, 27.4485130310059
9/10/2019 9:44:00 AM, 9/10/2019 1:44:00 PM, 29.7611255645752
9/10/2019 9:45:00 AM, 9/10/2019 1:45:00 PM, 30.8887310028076
9/10/2019 9:46:00 AM, 9/10/2019 1:46:00 PM, 30.1275596618652
9/10/2019 9:47:00 AM, 9/10/2019 1:47:00 PM, 28.6925010681152
9/10/2019 9:48:00 AM, 9/10/2019 1:48:00 PM, 29.2411918640137
9/10/2019 9:49:00 AM, 9/10/2019 1:49:00 PM, 28.8861312866211
9/10/2019 9:50:00 AM, 9/10/2019 1:50:00 PM, 28.2695751190186
9/10/2019 9:51:00 AM, 9/10/2019 1:51:00 PM, 28.3083934783936
9/10/2019 9:52:00 AM, 9/10/2019 1:52:00 PM, 27.3910541534424
9/10/2019 9:53:00 AM, 9/10/2019 1:53:00 PM, 26.2086067199707
9/10/2019 9:54:00 AM, 9/10/2019 1:54:00 PM, 25.1627178192139
9/10/2019 9:55:00 AM, 9/10/2019 1:55:00 PM, 25.1946468353271
9/10/2019 9:56:00 AM, 9/10/2019 1:56:00 PM, 25.893985748291
9/10/2019 9:57:00 AM, 9/10/2019 1:57:00 PM, 28.0418167114258
9/10/2019 9:58:00 AM, 9/10/2019 1:58:00 PM, 28.8863945007324
9/10/2019 9:59:00 AM, 9/10/2019 1:59:00 PM, 28.3526992797852
9/10/2019 10:00:00 AM, 9/10/2019 2:00:00 PM, 27.8167152404785
9/10/2019 10:01:00 AM, 9/10/2019 2:01:00 PM, 28.2029552459717
9/10/2019 10:02:00 AM, 9/10/2019 2:02:00 PM, 27.8024883270264
9/10/2019 10:03:00 AM, 9/10/2019 2:03:00 PM, 24.6538677215576
9/10/2019 10:04:00 AM, 9/10/2019 2:04:00 PM, 24.8999710083008
9/10/2019 10:05:00 AM, 9/10/2019 2:05:00 PM, 25.3865165710449
9/10/2019 10:06:00 AM, 9/10/2019 2:06:00 PM, 27.2882118225098
9/10/2019 10:07:00 AM, 9/10/2019 2:07:00 PM, 26.9406604766846
9/10/2019 10:08:00 AM, 9/10/2019 2:08:00 PM, 27.3133850097656
9/10/2019 10:09:00 AM, 9/10/2019 2:09:00 PM, 28.1673984527588
9/10/2019 10:10:00 AM, 9/10/2019 2:10:00 PM, 30.1910076141357
9/10/2019 10:11:00 AM, 9/10/2019 2:11:00 PM, 31.4154529571533
9/10/2019 10:12:00 AM, 9/10/2019 2:12:00 PM, 30.9820976257324
9/10/2019 10:13:00 AM, 9/10/2019 2:13:00 PM, 31.2871150970459
9/10/2019 10:14:00 AM, 9/10/2019 2:14:00 PM, 32.327205657959
9/10/2019 10:15:00 AM, 9/10/2019 2:15:00 PM, 33.0849075317383
9/10/2019 10:16:00 AM, 9/10/2019 2:16:00 PM, 35.3540802001953
9/10/2019 10:17:00 AM, 9/10/2019 2:17:00 PM, 35.1434364318848
9/10/2019 10:18:00 AM, 9/10/2019 2:18:00 PM, 33.3042449951172
9/10/2019 10:19:00 AM, 9/10/2019 2:19:00 PM, 33.4310493469238
9/10/2019 10:20:00 AM, 9/10/2019 2:20:00 PM, 35.4462432861328
9/10/2019 10:21:00 AM, 9/10/2019 2:21:00 PM, 35.3735389709473
9/10/2019 10:22:00 AM, 9/10/2019 2:22:00 PM, 35.1590919494629
9/10/2019 10:23:00 AM, 9/10/2019 2:23:00 PM, 35.2652435302734
9/10/2019 10:24:00 AM, 9/10/2019 2:24:00 PM, 35.2652435302734
9/10/2019 10:25:00 AM, 9/10/2019 2:25:00 PM, 35.4914436340332
9/10/2019 10:26:00 AM, 9/10/2019 2:26:00 PM, 35.9695663452148
9/10/2019 10:27:00 AM, 9/10/2019 2:27:00 PM, 35.7428092956543
9/10/2019 10:28:00 AM, 9/10/2019 2:28:00 PM, 36.2247848510742
9/10/2019 10:29:00 AM, 9/10/2019 2:29:00 PM, 36.0025215148926
9/10/2019 10:30:00 AM, 9/10/2019 2:30:00 PM, 35.5845184326172
9/10/2019 10:31:00 AM, 9/10/2019 2:31:00 PM, 35.854866027832
9/10/2019 10:32:00 AM, 9/10/2019 2:32:00 PM, 35.842700958252
9/10/2019 10:33:00 AM, 9/10/2019 2:33:00 PM, 35.663516998291
9/10/2019 10:34:00 AM, 9/10/2019 2:34:00 PM, 36.0637588500977
9/10/2019 10:35:00 AM, 9/10/2019 2:35:00 PM, 35.7223892211914
9/10/2019 10:36:00 AM, 9/10/2019 2:36:00 PM, 34.8946495056152
9/10/2019 10:37:00 AM, 9/10/2019 2:37:00 PM, 34.6463623046875
9/10/2019 10:38:00 AM, 9/10/2019 2:38:00 PM, 34.543643951416
9/10/2019 10:39:00 AM, 9/10/2019 2:39:00 PM, 34.2795677185059
9/10/2019 10:40:00 AM, 9/10/2019 2:40:00 PM, 34.6702041625977
9/10/2019 10:41:00 AM, 9/10/2019 2:41:00 PM, 35.2206878662109
9/10/2019 10:42:00 AM, 9/10/2019 2:42:00 PM, 34.7033233642578
9/10/2019 10:43:00 AM, 9/10/2019 2:43:00 PM, 35.017406463623
9/10/2019 10:44:00 AM, 9/10/2019 2:44:00 PM, 36.3019218444824
9/10/2019 10:45:00 AM, 9/10/2019 2:45:00 PM, 36.598949432373
9/10/2019 10:46:00 AM, 9/10/2019 2:46:00 PM, 37.3349266052246
9/10/2019 10:47:00 AM, 9/10/2019 2:47:00 PM, 35.3345794677734
9/10/2019 10:48:00 AM, 9/10/2019 2:48:00 PM, 34.6910209655762
9/10/2019 10:49:00 AM, 9/10/2019 2:49:00 PM, 34.9164123535156
9/10/2019 10:50:00 AM, 9/10/2019 2:50:00 PM, 35.2791900634766
9/10/2019 10:51:00 AM, 9/10/2019 2:51:00 PM, 35.615177154541
9/10/2019 10:52:00 AM, 9/10/2019 2:52:00 PM, 35.0585746765137
9/10/2019 10:53:00 AM, 9/10/2019 2:53:00 PM, 35.4492950439453
9/10/2019 10:54:00 AM, 9/10/2019 2:54:00 PM, 34.6601638793945
9/10/2019 10:55:00 AM, 9/10/2019 2:55:00 PM, 33.5932350158691
9/10/2019 10:56:00 AM, 9/10/2019 2:56:00 PM, 32.3034133911133
9/10/2019 10:57:00 AM, 9/10/2019 2:57:00 PM, 33.0231094360352
9/10/2019 10:58:00 AM, 9/10/2019 2:58:00 PM, 30.7716903686523
9/10/2019 10:59:00 AM, 9/10/2019 2:59:00 PM, 28.5643539428711
9/10/2019 11:00:00 AM, 9/10/2019 3:00:00 PM, 28.8611431121826
9/10/2019 11:01:00 AM, 9/10/2019 3:01:00 PM, 29.9576568603516
9/10/2019 11:02:00 AM, 9/10/2019 3:02:00 PM, 29.0786685943604
9/10/2019 11:03:00 AM, 9/10/2019 3:03:00 PM, 30.2294006347656
9/10/2019 11:04:00 AM, 9/10/2019 3:04:00 PM, 30.0377826690674
9/10/2019 11:05:00 AM, 9/10/2019 3:05:00 PM, 28.8237819671631
9/10/2019 11:06:00 AM, 9/10/2019 3:06:00 PM, 28.997688293457
9/10/2019 11:07:00 AM, 9/10/2019 3:07:00 PM, 29.7153415679932
9/10/2019 11:08:00 AM, 9/10/2019 3:08:00 PM, 30.1187305450439
9/10/2019 11:09:00 AM, 9/10/2019 3:09:00 PM, 30.4324913024902
9/10/2019 11:10:00 AM, 9/10/2019 3:10:00 PM, 30.5070457458496
9/10/2019 11:11:00 AM, 9/10/2019 3:11:00 PM, 29.2437934875488
9/10/2019 11:12:00 AM, 9/10/2019 3:12:00 PM, 29.3757915496826
9/10/2019 11:13:00 AM, 9/10/2019 3:13:00 PM, 30.3631496429443
9/10/2019 11:14:00 AM, 9/10/2019 3:14:00 PM, 30.0287113189697
9/10/2019 11:15:00 AM, 9/10/2019 3:15:00 PM, 28.2493019104004
9/10/2019 11:16:00 AM, 9/10/2019 3:16:00 PM, 26.9750308990479
9/10/2019 11:17:00 AM, 9/10/2019 3:17:00 PM, 26.6811714172363
9/10/2019 11:18:00 AM, 9/10/2019 3:18:00 PM, 26.4125175476074
9/10/2019 11:19:00 AM, 9/10/2019 3:19:00 PM, 27.3196315765381
9/10/2019 11:20:00 AM, 9/10/2019 3:20:00 PM, 27.1911716461182
9/10/2019 11:21:00 AM, 9/10/2019 3:21:00 PM, 28.8218784332275
9/10/2019 11:22:00 AM, 9/10/2019 3:22:00 PM, 28.8702945709229
9/10/2019 11:23:00 AM, 9/10/2019 3:23:00 PM, 29.4668407440186
9/10/2019 11:24:00 AM, 9/10/2019 3:24:00 PM, 28.5624485015869
9/10/2019 11:25:00 AM, 9/10/2019 3:25:00 PM, 28.5624485015869
9/10/2019 11:26:00 AM, 9/10/2019 3:26:00 PM, 28.5738906860352
9/10/2019 11:27:00 AM, 9/10/2019 3:27:00 PM, 31.4467945098877
9/10/2019 11:28:00 AM, 9/10/2019 3:28:00 PM, 30.2315654754639
9/10/2019 11:29:00 AM, 9/10/2019 3:29:00 PM, 29.3457298278809
9/10/2019 11:30:00 AM, 9/10/2019 3:30:00 PM, 30.5223712921143
9/10/2019 11:31:00 AM, 9/10/2019 3:31:00 PM, 31.4684524536133
9/10/2019 11:32:00 AM, 9/10/2019 3:32:00 PM, 31.4983348846436
9/10/2019 11:33:00 AM, 9/10/2019 3:33:00 PM, 30.9092121124268
9/10/2019 11:34:00 AM, 9/10/2019 3:34:00 PM, 31.1340255737305
9/10/2019 11:35:00 AM, 9/10/2019 3:35:00 PM, 30.6325626373291
9/10/2019 11:36:00 AM, 9/10/2019 3:36:00 PM, 30.1015701293945
9/10/2019 11:37:00 AM, 9/10/2019 3:37:00 PM, 30.0984916687012
9/10/2019 11:38:00 AM, 9/10/2019 3:38:00 PM, 31.4821338653564
9/10/2019 11:39:00 AM, 9/10/2019 3:39:00 PM, 30.3886165618896
9/10/2019 11:40:00 AM, 9/10/2019 3:40:00 PM, 29.2919521331787
9/10/2019 11:41:00 AM, 9/10/2019 3:41:00 PM, 30.3795433044434
9/10/2019 11:42:00 AM, 9/10/2019 3:42:00 PM, 30.0789394378662
9/10/2019 11:43:00 AM, 9/10/2019 3:43:00 PM, 30.3447513580322
9/10/2019 11:44:00 AM, 9/10/2019 3:44:00 PM, 29.1758251190186
9/10/2019 11:45:00 AM, 9/10/2019 3:45:00 PM, 27.5987014770508
9/10/2019 11:46:00 AM, 9/10/2019 3:46:00 PM, 26.7595119476318
9/10/2019 11:47:00 AM, 9/10/2019 3:47:00 PM, 27.4907341003418
9/10/2019 11:48:00 AM, 9/10/2019 3:48:00 PM, 27.3911533355713
9/10/2019 11:49:00 AM, 9/10/2019 3:49:00 PM, 27.6752815246582
9/10/2019 11:50:00 AM, 9/10/2019 3:50:00 PM, 27.8580703735352
9/10/2019 11:51:00 AM, 9/10/2019 3:51:00 PM, 27.382173538208
9/10/2019 11:52:00 AM, 9/10/2019 3:52:00 PM, 26.7787456512451
9/10/2019 11:53:00 AM, 9/10/2019 3:53:00 PM, 28.2444267272949
9/10/2019 11:54:00 AM, 9/10/2019 3:54:00 PM, 31.0887317657471
9/10/2019 11:55:00 AM, 9/10/2019 3:55:00 PM, 30.8658809661865
9/10/2019 11:56:00 AM, 9/10/2019 3:56:00 PM, 33.1411819458008
9/10/2019 11:57:00 AM, 9/10/2019 3:57:00 PM, 33.2528457641602
9/10/2019 11:58:00 AM, 9/10/2019 3:58:00 PM, 29.8463840484619
9/10/2019 11:59:00 AM, 9/10/2019 3:59:00 PM, 30.9546089172363
9/10/2019 12:00:00 PM, 9/10/2019 4:00:00 PM, 32.3091468811035
9/10/2019 12:01:00 PM, 9/10/2019 4:01:00 PM, 31.9727954864502
9/10/2019 12:02:00 PM, 9/10/2019 4:02:00 PM, 32.4289169311523
9/10/2019 12:03:00 PM, 9/10/2019 4:03:00 PM, 31.7659034729004
9/10/2019 12:04:00 PM, 9/10/2019 4:04:00 PM, 33.3411636352539
9/10/2019 12:05:00 PM, 9/10/2019 4:05:00 PM, 33.7585411071777
9/10/2019 12:06:00 PM, 9/10/2019 4:06:00 PM, 31.7684726715088
9/10/2019 12:07:00 PM, 9/10/2019 4:07:00 PM, 31.3547687530518
9/10/2019 12:08:00 PM, 9/10/2019 4:08:00 PM, 31.5788173675537
9/10/2019 12:09:00 PM, 9/10/2019 4:09:00 PM, 31.6086254119873
9/10/2019 12:10:00 PM, 9/10/2019 4:10:00 PM, 32.1529769897461
9/10/2019 12:11:00 PM, 9/10/2019 4:11:00 PM, 32.5048027038574
9/10/2019 12:12:00 PM, 9/10/2019 4:12:00 PM, 32.5269889831543
9/10/2019 12:13:00 PM, 9/10/2019 4:13:00 PM, 35.1823883056641
9/10/2019 12:14:00 PM, 9/10/2019 4:14:00 PM, 33.4014358520508
9/10/2019 12:15:00 PM, 9/10/2019 4:15:00 PM, 33.4221687316895
9/10/2019 12:16:00 PM, 9/10/2019 4:16:00 PM, 34.225456237793
9/10/2019 12:17:00 PM, 9/10/2019 4:17:00 PM, 34.553955078125
9/10/2019 12:18:00 PM, 9/10/2019 4:18:00 PM, 34.5032386779785
9/10/2019 12:19:00 PM, 9/10/2019 4:19:00 PM, 34.1494026184082
9/10/2019 12:20:00 PM, 9/10/2019 4:20:00 PM, 32.9627876281738
9/10/2019 12:21:00 PM, 9/10/2019 4:21:00 PM, 33.2288436889648
9/10/2019 12:22:00 PM, 9/10/2019 4:22:00 PM, 33.8233032226562
9/10/2019 12:23:00 PM, 9/10/2019 4:23:00 PM, 32.8109893798828
9/10/2019 12:24:00 PM, 9/10/2019 4:24:00 PM, 32.8175239562988
9/10/2019 12:25:00 PM, 9/10/2019 4:25:00 PM, 32.6342353820801
9/10/2019 12:26:00 PM, 9/10/2019 4:26:00 PM, 32.6342353820801
9/10/2019 12:27:00 PM, 9/10/2019 4:27:00 PM, 32.6342353820801
9/10/2019 12:28:00 PM, 9/10/2019 4:28:00 PM, 32.7886428833008
9/10/2019 12:29:00 PM, 9/10/2019 4:29:00 PM, 32.9363899230957
9/10/2019 12:30:00 PM, 9/10/2019 4:30:00 PM, 33.3848457336426
9/10/2019 12:31:00 PM, 9/10/2019 4:31:00 PM, 33.6630935668945
9/10/2019 12:32:00 PM, 9/10/2019 4:32:00 PM, 33.3632392883301
9/10/2019 12:33:00 PM, 9/10/2019 4:33:00 PM, 33.9729843139648
9/10/2019 12:34:00 PM, 9/10/2019 4:34:00 PM, 34.5441207885742
9/10/2019 12:35:00 PM, 9/10/2019 4:35:00 PM, 34.3674201965332
9/10/2019 12:36:00 PM, 9/10/2019 4:36:00 PM, 34.5712585449219
9/10/2019 12:37:00 PM, 9/10/2019 4:37:00 PM, 34.4126129150391
9/10/2019 12:38:00 PM, 9/10/2019 4:38:00 PM, 35.6140060424805
9/10/2019 12:39:00 PM, 9/10/2019 4:39:00 PM, 34.6286582946777
9/10/2019 12:40:00 PM, 9/10/2019 4:40:00 PM, 33.6346054077148
9/10/2019 12:41:00 PM, 9/10/2019 4:41:00 PM, 33.2966690063477
9/10/2019 12:42:00 PM, 9/10/2019 4:42:00 PM, 32.9651412963867
9/10/2019 12:43:00 PM, 9/10/2019 4:43:00 PM, 33.056755065918
9/10/2019 12:44:00 PM, 9/10/2019 4:44:00 PM, 33.024055480957
9/10/2019 12:45:00 PM, 9/10/2019 4:45:00 PM, 33.6405410766602
9/10/2019 12:46:00 PM, 9/10/2019 4:46:00 PM, 32.396068572998
9/10/2019 12:47:00 PM, 9/10/2019 4:47:00 PM, 31.7941150665283
9/10/2019 12:48:00 PM, 9/10/2019 4:48:00 PM, 31.5987739562988
9/10/2019 12:49:00 PM, 9/10/2019 4:49:00 PM, 30.7324752807617
9/10/2019 12:50:00 PM, 9/10/2019 4:50:00 PM, 30.7052516937256
9/10/2019 12:51:00 PM, 9/10/2019 4:51:00 PM, 30.7909679412842
9/10/2019 12:52:00 PM, 9/10/2019 4:52:00 PM, 30.6798706054688
9/10/2019 12:53:00 PM, 9/10/2019 4:53:00 PM, 31.0424213409424
9/10/2019 12:54:00 PM, 9/10/2019 4:54:00 PM, 30.34130859375
9/10/2019 12:55:00 PM, 9/10/2019 4:55:00 PM, 29.6403961181641
9/10/2019 12:56:00 PM, 9/10/2019 4:56:00 PM, 29.528772354126
9/10/2019 12:57:00 PM, 9/10/2019 4:57:00 PM, 29.7413444519043
9/10/2019 12:58:00 PM, 9/10/2019 4:58:00 PM, 30.1103534698486
9/10/2019 12:59:00 PM, 9/10/2019 4:59:00 PM, 28.5003070831299
9/10/2019 1:00:00 PM, 9/10/2019 5:00:00 PM, 28.858325958252
9/10/2019 1:01:00 PM, 9/10/2019 5:01:00 PM, 29.3802547454834
9/10/2019 1:02:00 PM, 9/10/2019 5:02:00 PM, 29.1762943267822
9/10/2019 1:03:00 PM, 9/10/2019 5:03:00 PM, 27.7041397094727
9/10/2019 1:04:00 PM, 9/10/2019 5:04:00 PM, 29.0764102935791
9/10/2019 1:05:00 PM, 9/10/2019 5:05:00 PM, 28.8918685913086
9/10/2019 1:06:00 PM, 9/10/2019 5:06:00 PM, 29.0032272338867
9/10/2019 1:07:00 PM, 9/10/2019 5:07:00 PM, 29.0113735198975
9/10/2019 1:08:00 PM, 9/10/2019 5:08:00 PM, 30.0856151580811
9/10/2019 1:09:00 PM, 9/10/2019 5:09:00 PM, 29.6370182037354
9/10/2019 1:10:00 PM, 9/10/2019 5:10:00 PM, 29.4789733886719
9/10/2019 1:11:00 PM, 9/10/2019 5:11:00 PM, 29.4350910186768
9/10/2019 1:12:00 PM, 9/10/2019 5:12:00 PM, 29.7521781921387
9/10/2019 1:13:00 PM, 9/10/2019 5:13:00 PM, 30.3298568725586
9/10/2019 1:14:00 PM, 9/10/2019 5:14:00 PM, 31.0803928375244
9/10/2019 1:15:00 PM, 9/10/2019 5:15:00 PM, 30.827320098877
9/10/2019 1:16:00 PM, 9/10/2019 5:16:00 PM, 30.6416015625
9/10/2019 1:17:00 PM, 9/10/2019 5:17:00 PM, 30.7309875488281
9/10/2019 1:18:00 PM, 9/10/2019 5:18:00 PM, 30.9647693634033
9/10/2019 1:19:00 PM, 9/10/2019 5:19:00 PM, 30.9026184082031
9/10/2019 1:20:00 PM, 9/10/2019 5:20:00 PM, 31.2572650909424
9/10/2019 1:21:00 PM, 9/10/2019 5:21:00 PM, 31.5362167358398
9/10/2019 1:22:00 PM, 9/10/2019 5:22:00 PM, 32.155200958252
9/10/2019 1:23:00 PM, 9/10/2019 5:23:00 PM, 30.9717979431152
9/10/2019 1:24:00 PM, 9/10/2019 5:24:00 PM, 30.2277030944824
9/10/2019 1:25:00 PM, 9/10/2019 5:25:00 PM, 29.9815139770508
9/10/2019 1:26:00 PM, 9/10/2019 5:26:00 PM, 30.4403114318848
9/10/2019 1:27:00 PM, 9/10/2019 5:27:00 PM, 30.4427700042725
9/10/2019 1:28:00 PM, 9/10/2019 5:28:00 PM, 30.4427700042725
9/10/2019 1:29:00 PM, 9/10/2019 5:29:00 PM, 31.4355373382568
9/10/2019 1:30:00 PM, 9/10/2019 5:30:00 PM, 31.2003574371338
9/10/2019 1:31:00 PM, 9/10/2019 5:31:00 PM, 31.9624538421631
9/10/2019 1:32:00 PM, 9/10/2019 5:32:00 PM, 31.2079467773437
9/10/2019 1:33:00 PM, 9/10/2019 5:33:00 PM, 32.4154014587402
9/10/2019 1:34:00 PM, 9/10/2019 5:34:00 PM, 32.5390701293945
9/10/2019 1:35:00 PM, 9/10/2019 5:35:00 PM, 32.1188163757324
9/10/2019 1:36:00 PM, 9/10/2019 5:36:00 PM, 31.5532627105713
9/10/2019 1:37:00 PM, 9/10/2019 5:37:00 PM, 31.9983997344971
9/10/2019 1:38:00 PM, 9/10/2019 5:38:00 PM, 32.483154296875
9/10/2019 1:39:00 PM, 9/10/2019 5:39:00 PM, 32.6887245178223
9/10/2019 1:40:00 PM, 9/10/2019 5:40:00 PM, 32.3288955688477
9/10/2019 1:41:00 PM, 9/10/2019 5:41:00 PM, 32.3043098449707
9/10/2019 1:42:00 PM, 9/10/2019 5:42:00 PM, 32.4647827148438
9/10/2019 1:43:00 PM, 9/10/2019 5:43:00 PM, 30.2180862426758
9/10/2019 1:44:00 PM, 9/10/2019 5:44:00 PM, 29.7791557312012
9/10/2019 1:45:00 PM, 9/10/2019 5:45:00 PM, 32.0765724182129
9/10/2019 1:46:00 PM, 9/10/2019 5:46:00 PM, 32.4479217529297
9/10/2019 1:47:00 PM, 9/10/2019 5:47:00 PM, 28.6944789886475
9/10/2019 1:48:00 PM, 9/10/2019 5:48:00 PM, 29.0287036895752
9/10/2019 1:49:00 PM, 9/10/2019 5:49:00 PM, 24.7609748840332
9/10/2019 1:50:00 PM, 9/10/2019 5:50:00 PM, 25.770580291748
9/10/2019 1:51:00 PM, 9/10/2019 5:51:00 PM, 24.8248329162598
9/10/2019 1:52:00 PM, 9/10/2019 5:52:00 PM, 24.874568939209
9/10/2019 1:53:00 PM, 9/10/2019 5:53:00 PM, 23.1951885223389
9/10/2019 1:54:00 PM, 9/10/2019 5:54:00 PM, 22.9038219451904
9/10/2019 1:55:00 PM, 9/10/2019 5:55:00 PM, 24.2073287963867
9/10/2019 1:56:00 PM, 9/10/2019 5:56:00 PM, 24.3491382598877
9/10/2019 1:57:00 PM, 9/10/2019 5:57:00 PM, 23.8369407653809
9/10/2019 1:58:00 PM, 9/10/2019 5:58:00 PM, 23.1383228302002
9/10/2019 1:59:00 PM, 9/10/2019 5:59:00 PM, 23.8574523925781
9/10/2019 2:00:00 PM, 9/10/2019 6:00:00 PM, 24.1855983734131
9/10/2019 2:01:00 PM, 9/10/2019 6:01:00 PM, 24.0878200531006
9/10/2019 2:02:00 PM, 9/10/2019 6:02:00 PM, 24.8411560058594
9/10/2019 2:03:00 PM, 9/10/2019 6:03:00 PM, 24.633056640625
9/10/2019 2:04:00 PM, 9/10/2019 6:04:00 PM, 18.2867469787598
9/10/2019 2:05:00 PM, 9/10/2019 6:05:00 PM, 16.0044021606445
9/10/2019 2:06:00 PM, 9/10/2019 6:06:00 PM, 15.3940696716309
9/10/2019 2:07:00 PM, 9/10/2019 6:07:00 PM, 14.8975515365601
9/10/2019 2:08:00 PM, 9/10/2019 6:08:00 PM, 15.6520519256592
9/10/2019 2:09:00 PM, 9/10/2019 6:09:00 PM, 15.1900024414063
9/10/2019 2:10:00 PM, 9/10/2019 6:10:00 PM, 13.6212358474731
9/10/2019 2:11:00 PM, 9/10/2019 6:11:00 PM, 13.489426612854
9/10/2019 2:12:00 PM, 9/10/2019 6:12:00 PM, 13.2822895050049
9/10/2019 2:13:00 PM, 9/10/2019 6:13:00 PM, 14.1322364807129
9/10/2019 2:14:00 PM, 9/10/2019 6:14:00 PM, 14.7593488693237
9/10/2019 2:15:00 PM, 9/10/2019 6:15:00 PM, 14.9096641540527
9/10/2019 2:16:00 PM, 9/10/2019 6:16:00 PM, 13.9447116851807
9/10/2019 2:17:00 PM, 9/10/2019 6:17:00 PM, 13.6254806518555
9/10/2019 2:18:00 PM, 9/10/2019 6:18:00 PM, 14.4786930084229
9/10/2019 2:19:00 PM, 9/10/2019 6:19:00 PM, 13.0231132507324
9/10/2019 2:20:00 PM, 9/10/2019 6:20:00 PM, 13.9802780151367
9/10/2019 2:21:00 PM, 9/10/2019 6:21:00 PM, 13.2537336349487
9/10/2019 2:22:00 PM, 9/10/2019 6:22:00 PM, 12.0895023345947
9/10/2019 2:23:00 PM, 9/10/2019 6:23:00 PM, 11.6879634857178
9/10/2019 2:24:00 PM, 9/10/2019 6:24:00 PM, 13.8552017211914
9/10/2019 2:25:00 PM, 9/10/2019 6:25:00 PM, 13.976616859436
9/10/2019 2:26:00 PM, 9/10/2019 6:26:00 PM, 13.3800945281982
9/10/2019 2:27:00 PM, 9/10/2019 6:27:00 PM, 12.7951774597168
9/10/2019 2:28:00 PM, 9/10/2019 6:28:00 PM, 13.1354131698608
9/10/2019 2:29:00 PM, 9/10/2019 6:29:00 PM, 13.1354131698608
9/10/2019 2:30:00 PM, 9/10/2019 6:30:00 PM, 16.1416721343994
9/10/2019 2:31:00 PM, 9/10/2019 6:31:00 PM, 16.3686771392822
9/10/2019 2:32:00 PM, 9/10/2019 6:32:00 PM, 11.9436588287354
9/10/2019 2:33:00 PM, 9/10/2019 6:33:00 PM, 12.7109003067017
9/10/2019 2:34:00 PM, 9/10/2019 6:34:00 PM, 12.6988172531128
9/10/2019 2:35:00 PM, 9/10/2019 6:35:00 PM, 13.1300172805786
9/10/2019 2:36:00 PM, 9/10/2019 6:36:00 PM, 12.3830528259277
9/10/2019 2:37:00 PM, 9/10/2019 6:37:00 PM, 10.2086763381958
9/10/2019 2:38:00 PM, 9/10/2019 6:38:00 PM, 9.01742839813232
9/10/2019 2:39:00 PM, 9/10/2019 6:39:00 PM, 8.23948764801025
9/10/2019 2:40:00 PM, 9/10/2019 6:40:00 PM, 9.3350887298584
9/10/2019 2:41:00 PM, 9/10/2019 6:41:00 PM, 9.54998874664307
9/10/2019 2:42:00 PM, 9/10/2019 6:42:00 PM, 7.90350532531738
9/10/2019 2:43:00 PM, 9/10/2019 6:43:00 PM, 9.3939905166626
9/10/2019 2:44:00 PM, 9/10/2019 6:44:00 PM, 11.2031593322754
9/10/2019 2:45:00 PM, 9/10/2019 6:45:00 PM, 8.78327465057373
9/10/2019 2:46:00 PM, 9/10/2019 6:46:00 PM, 7.71524000167847
9/10/2019 2:47:00 PM, 9/10/2019 6:47:00 PM, 9.27321434020996
9/10/2019 2:48:00 PM, 9/10/2019 6:48:00 PM, 9.30449867248535
9/10/2019 2:49:00 PM, 9/10/2019 6:49:00 PM, 7.78837251663208
9/10/2019 2:50:00 PM, 9/10/2019 6:50:00 PM, 7.51463270187378
9/10/2019 2:51:00 PM, 9/10/2019 6:51:00 PM, 7.56015682220459
9/10/2019 2:52:00 PM, 9/10/2019 6:52:00 PM, 8.36915111541748
9/10/2019 2:53:00 PM, 9/10/2019 6:53:00 PM, 9.32682609558105
9/10/2019 2:54:00 PM, 9/10/2019 6:54:00 PM, 9.96608543395996
9/10/2019 2:55:00 PM, 9/10/2019 6:55:00 PM, 10.7864198684692
9/10/2019 2:56:00 PM, 9/10/2019 6:56:00 PM, 11.4205894470215
9/10/2019 2:57:00 PM, 9/10/2019 6:57:00 PM, 11.2111644744873
9/10/2019 2:58:00 PM, 9/10/2019 6:58:00 PM, 11.4182472229004
9/10/2019 2:59:00 PM, 9/10/2019 6:59:00 PM, 11.1426973342896
9/10/2019 3:00:00 PM, 9/10/2019 7:00:00 PM, 10.247350692749
9/10/2019 3:01:00 PM, 9/10/2019 7:01:00 PM, 11.651535987854
9/10/2019 3:02:00 PM, 9/10/2019 7:02:00 PM, 10.7487077713013
9/10/2019 3:03:00 PM, 9/10/2019 7:03:00 PM, 9.58063220977783
9/10/2019 3:04:00 PM, 9/10/2019 7:04:00 PM, 9.71132469177246
9/10/2019 3:05:00 PM, 9/10/2019 7:05:00 PM, 9.83114624023437
9/10/2019 3:06:00 PM, 9/10/2019 7:06:00 PM, 10.0607242584229
9/10/2019 3:07:00 PM, 9/10/2019 7:07:00 PM, 9.72963428497314
9/10/2019 3:08:00 PM, 9/10/2019 7:08:00 PM, 9.63926219940186
9/10/2019 3:09:00 PM, 9/10/2019 7:09:00 PM, 10.2103443145752
9/10/2019 3:10:00 PM, 9/10/2019 7:10:00 PM, 9.86404132843018
9/10/2019 3:11:00 PM, 9/10/2019 7:11:00 PM, 9.11430740356445
9/10/2019 3:12:00 PM, 9/10/2019 7:12:00 PM, 8.98787307739258
9/10/2019 3:13:00 PM, 9/10/2019 7:13:00 PM, 9.53261280059814
9/10/2019 3:14:00 PM, 9/10/2019 7:14:00 PM, 10.0376834869385
9/10/2019 3:15:00 PM, 9/10/2019 7:15:00 PM, 10.3667631149292
9/10/2019 3:16:00 PM, 9/10/2019 7:16:00 PM, 12.2762908935547
9/10/2019 3:17:00 PM, 9/10/2019 7:17:00 PM, 11.9542646408081
9/10/2019 3:18:00 PM, 9/10/2019 7:18:00 PM, 11.5777711868286
9/10/2019 3:19:00 PM, 9/10/2019 7:19:00 PM, 9.78542518615723
9/10/2019 3:20:00 PM, 9/10/2019 7:20:00 PM, 9.26514720916748
9/10/2019 3:21:00 PM, 9/10/2019 7:21:00 PM, 9.10175037384033
9/10/2019 3:22:00 PM, 9/10/2019 7:22:00 PM, 9.18113708496094
9/10/2019 3:23:00 PM, 9/10/2019 7:23:00 PM, 8.81453132629395
9/10/2019 3:24:00 PM, 9/10/2019 7:24:00 PM, 9.0483980178833
9/10/2019 3:25:00 PM, 9/10/2019 7:25:00 PM, 9.05337142944336
9/10/2019 3:26:00 PM, 9/10/2019 7:26:00 PM, 9.07441997528076
9/10/2019 3:27:00 PM, 9/10/2019 7:27:00 PM, 8.83000087738037
9/10/2019 3:28:00 PM, 9/10/2019 7:28:00 PM, 8.93536186218262
9/10/2019 3:29:00 PM, 9/10/2019 7:29:00 PM, 9.85286617279053
9/10/2019 3:30:00 PM, 9/10/2019 7:30:00 PM, 9.85286617279053
9/10/2019 3:31:00 PM, 9/10/2019 7:31:00 PM, 8.99491691589355
9/10/2019 3:32:00 PM, 9/10/2019 7:32:00 PM, 8.92087078094482
9/10/2019 3:33:00 PM, 9/10/2019 7:33:00 PM, 7.82833242416382
9/10/2019 3:34:00 PM, 9/10/2019 7:34:00 PM, 8.00121879577637
9/10/2019 3:35:00 PM, 9/10/2019 7:35:00 PM, 8.61121082305908
9/10/2019 3:36:00 PM, 9/10/2019 7:36:00 PM, 8.72592353820801
9/10/2019 3:37:00 PM, 9/10/2019 7:37:00 PM, 10.0982608795166
9/10/2019 3:38:00 PM, 9/10/2019 7:38:00 PM, 12.8139791488647
9/10/2019 3:39:00 PM, 9/10/2019 7:39:00 PM, 9.4059591293335
9/10/2019 3:40:00 PM, 9/10/2019 7:40:00 PM, 7.65403652191162
9/10/2019 3:41:00 PM, 9/10/2019 7:41:00 PM, 7.34224891662598
9/10/2019 3:42:00 PM, 9/10/2019 7:42:00 PM, 7.69972801208496
9/10/2019 3:43:00 PM, 9/10/2019 7:43:00 PM, 8.22819900512695
9/10/2019 3:44:00 PM, 9/10/2019 7:44:00 PM, 8.06093597412109
9/10/2019 3:45:00 PM, 9/10/2019 7:45:00 PM, 8.01404285430908
9/10/2019 3:46:00 PM, 9/10/2019 7:46:00 PM, 7.47159862518311
9/10/2019 3:47:00 PM, 9/10/2019 7:47:00 PM, 6.6910343170166
9/10/2019 3:48:00 PM, 9/10/2019 7:48:00 PM, 6.68896818161011
9/10/2019 3:49:00 PM, 9/10/2019 7:49:00 PM, 7.57559156417847
9/10/2019 3:50:00 PM, 9/10/2019 7:50:00 PM, 8.19905662536621
9/10/2019 3:51:00 PM, 9/10/2019 7:51:00 PM, 9.787109375
9/10/2019 3:52:00 PM, 9/10/2019 7:52:00 PM, 10.1649103164673
9/10/2019 3:53:00 PM, 9/10/2019 7:53:00 PM, 8.98911285400391
9/10/2019 3:54:00 PM, 9/10/2019 7:54:00 PM, 7.95301151275635
9/10/2019 3:55:00 PM, 9/10/2019 7:55:00 PM, 8.76458740234375
9/10/2019 3:56:00 PM, 9/10/2019 7:56:00 PM, 8.96295738220215
9/10/2019 3:57:00 PM, 9/10/2019 7:57:00 PM, 9.66213607788086
9/10/2019 3:58:00 PM, 9/10/2019 7:58:00 PM, 10.3160905838013
9/10/2019 3:59:00 PM, 9/10/2019 7:59:00 PM, 10.1776742935181
9/10/2019 4:00:00 PM, 9/10/2019 8:00:00 PM, 10.9977579116821
9/10/2019 4:01:00 PM, 9/10/2019 8:01:00 PM, 10.93359375
9/10/2019 4:02:00 PM, 9/10/2019 8:02:00 PM, 10.4708156585693
9/10/2019 4:03:00 PM, 9/10/2019 8:03:00 PM, 10.5654067993164
9/10/2019 4:04:00 PM, 9/10/2019 8:04:00 PM, 10.0389375686646
9/10/2019 4:05:00 PM, 9/10/2019 8:05:00 PM, 10.2696704864502
9/10/2019 4:06:00 PM, 9/10/2019 8:06:00 PM, 10.0930013656616
9/10/2019 4:07:00 PM, 9/10/2019 8:07:00 PM, 10.0578289031982
9/10/2019 4:08:00 PM, 9/10/2019 8:08:00 PM, 9.21077251434326
9/10/2019 4:09:00 PM, 9/10/2019 8:09:00 PM, 9.41126823425293
9/10/2019 4:10:00 PM, 9/10/2019 8:10:00 PM, 9.64175319671631
9/10/2019 4:11:00 PM, 9/10/2019 8:11:00 PM, 9.82205295562744
9/10/2019 4:12:00 PM, 9/10/2019 8:12:00 PM, 10.6478157043457
9/10/2019 4:13:00 PM, 9/10/2019 8:13:00 PM, 9.44801044464111
9/10/2019 4:14:00 PM, 9/10/2019 8:14:00 PM, 9.2907886505127
9/10/2019 4:15:00 PM, 9/10/2019 8:15:00 PM, 9.20273685455322
9/10/2019 4:16:00 PM, 9/10/2019 8:16:00 PM, 9.99267578125
9/10/2019 4:17:00 PM, 9/10/2019 8:17:00 PM, 10.8282947540283
9/10/2019 4:18:00 PM, 9/10/2019 8:18:00 PM, 10.7757120132446
9/10/2019 4:19:00 PM, 9/10/2019 8:19:00 PM, 11.2722911834717
9/10/2019 4:20:00 PM, 9/10/2019 8:20:00 PM, 12.0781984329224
9/10/2019 4:21:00 PM, 9/10/2019 8:21:00 PM, 11.4022035598755
9/10/2019 4:22:00 PM, 9/10/2019 8:22:00 PM, 11.9553632736206
9/10/2019 4:23:00 PM, 9/10/2019 8:23:00 PM, 12.2116794586182
9/10/2019 4:24:00 PM, 9/10/2019 8:24:00 PM, 11.5811204910278
9/10/2019 4:25:00 PM, 9/10/2019 8:25:00 PM, 8.70034790039062
9/10/2019 4:26:00 PM, 9/10/2019 8:26:00 PM, 8.12857151031494
9/10/2019 4:27:00 PM, 9/10/2019 8:27:00 PM, 8.43263816833496
9/10/2019 4:28:00 PM, 9/10/2019 8:28:00 PM, 8.88496112823486
9/10/2019 4:29:00 PM, 9/10/2019 8:29:00 PM, 8.85569000244141
9/10/2019 4:30:00 PM, 9/10/2019 8:30:00 PM, 7.76196241378784
9/10/2019 4:31:00 PM, 9/10/2019 8:31:00 PM, 7.76196241378784
9/10/2019 4:32:00 PM, 9/10/2019 8:32:00 PM, 7.2402606010437
9/10/2019 4:33:00 PM, 9/10/2019 8:33:00 PM, 6.99964761734009
9/10/2019 4:34:00 PM, 9/10/2019 8:34:00 PM, 6.91717529296875
9/10/2019 4:35:00 PM, 9/10/2019 8:35:00 PM, 7.63588571548462
9/10/2019 4:36:00 PM, 9/10/2019 8:36:00 PM, 8.95514583587646
9/10/2019 4:37:00 PM, 9/10/2019 8:37:00 PM, 10.3860788345337
9/10/2019 4:38:00 PM, 9/10/2019 8:38:00 PM, 7.03697395324707
9/10/2019 4:39:00 PM, 9/10/2019 8:39:00 PM, 6.64309072494507
9/10/2019 4:40:00 PM, 9/10/2019 8:40:00 PM, 6.88317251205444
9/10/2019 4:41:00 PM, 9/10/2019 8:41:00 PM, 6.67506742477417
9/10/2019 4:42:00 PM, 9/10/2019 8:42:00 PM, 6.81024980545044
9/10/2019 4:43:00 PM, 9/10/2019 8:43:00 PM, 7.59457302093506
9/10/2019 4:44:00 PM, 9/10/2019 8:44:00 PM, 7.90887784957886
9/10/2019 4:45:00 PM, 9/10/2019 8:45:00 PM, 8.09863376617432
9/10/2019 4:46:00 PM, 9/10/2019 8:46:00 PM, 8.61698150634766
9/10/2019 4:47:00 PM, 9/10/2019 8:47:00 PM, 8.38088035583496
9/10/2019 4:48:00 PM, 9/10/2019 8:48:00 PM, 8.86674118041992
9/10/2019 4:49:00 PM, 9/10/2019 8:49:00 PM, 9.0329008102417
9/10/2019 4:50:00 PM, 9/10/2019 8:50:00 PM, 10.7735748291016
9/10/2019 4:51:00 PM, 9/10/2019 8:51:00 PM, 10.4918298721313
9/10/2019 4:52:00 PM, 9/10/2019 8:52:00 PM, 8.34090709686279
9/10/2019 4:53:00 PM, 9/10/2019 8:53:00 PM, 8.48780822753906
9/10/2019 4:54:00 PM, 9/10/2019 8:54:00 PM, 8.73754501342773
9/10/2019 4:55:00 PM, 9/10/2019 8:55:00 PM, 8.67099666595459
9/10/2019 4:56:00 PM, 9/10/2019 8:56:00 PM, 9.09265518188477
9/10/2019 4:57:00 PM, 9/10/2019 8:57:00 PM, 9.4066276550293
9/10/2019 4:58:00 PM, 9/10/2019 8:58:00 PM, 10.045934677124
9/10/2019 4:59:00 PM, 9/10/2019 8:59:00 PM, 10.1906900405884
9/10/2019 5:00:00 PM, 9/10/2019 9:00:00 PM, 9.0624303817749
9/10/2019 5:01:00 PM, 9/10/2019 9:01:00 PM, 10.4579200744629
9/10/2019 5:02:00 PM, 9/10/2019 9:02:00 PM, 10.1695890426636
9/10/2019 5:03:00 PM, 9/10/2019 9:03:00 PM, 10.3294687271118
9/10/2019 5:04:00 PM, 9/10/2019 9:04:00 PM, 9.11139965057373
9/10/2019 5:05:00 PM, 9/10/2019 9:05:00 PM, 9.19517707824707
9/10/2019 5:06:00 PM, 9/10/2019 9:06:00 PM, 7.77353191375732
9/10/2019 5:07:00 PM, 9/10/2019 9:07:00 PM, 8.68755054473877
9/10/2019 5:08:00 PM, 9/10/2019 9:08:00 PM, 9.43218040466309
9/10/2019 5:09:00 PM, 9/10/2019 9:09:00 PM, 8.50029373168945
9/10/2019 5:10:00 PM, 9/10/2019 9:10:00 PM, 8.89270210266113
9/10/2019 5:11:00 PM, 9/10/2019 9:11:00 PM, 9.00352191925049
9/10/2019 5:12:00 PM, 9/10/2019 9:12:00 PM, 11.0544404983521
9/10/2019 5:13:00 PM, 9/10/2019 9:13:00 PM, 10.5685434341431
9/10/2019 5:14:00 PM, 9/10/2019 9:14:00 PM, 9.78660488128662
9/10/2019 5:15:00 PM, 9/10/2019 9:15:00 PM, 11.8261117935181
9/10/2019 5:16:00 PM, 9/10/2019 9:16:00 PM, 11.3096218109131
9/10/2019 5:17:00 PM, 9/10/2019 9:17:00 PM, 10.3730716705322
9/10/2019 5:18:00 PM, 9/10/2019 9:18:00 PM, 10.1260976791382
9/10/2019 5:19:00 PM, 9/10/2019 9:19:00 PM, 11.5710544586182
9/10/2019 5:20:00 PM, 9/10/2019 9:20:00 PM, 8.91595935821533
9/10/2019 5:21:00 PM, 9/10/2019 9:21:00 PM, 7.64362525939941
9/10/2019 5:22:00 PM, 9/10/2019 9:22:00 PM, 9.4044075012207
9/10/2019 5:23:00 PM, 9/10/2019 9:23:00 PM, 11.7755250930786
9/10/2019 5:24:00 PM, 9/10/2019 9:24:00 PM, 6.96145868301392
9/10/2019 5:25:00 PM, 9/10/2019 9:25:00 PM, 7.19013500213623
9/10/2019 5:26:00 PM, 9/10/2019 9:26:00 PM, 6.84240198135376
9/10/2019 5:27:00 PM, 9/10/2019 9:27:00 PM, 6.70447731018066
9/10/2019 5:28:00 PM, 9/10/2019 9:28:00 PM, 7.23458337783813
9/10/2019 5:29:00 PM, 9/10/2019 9:29:00 PM, 7.40812587738037
9/10/2019 5:30:00 PM, 9/10/2019 9:30:00 PM, 8.0365686416626
9/10/2019 5:31:00 PM, 9/10/2019 9:31:00 PM, 8.63069629669189
9/10/2019 5:32:00 PM, 9/10/2019 9:32:00 PM, 8.63069629669189
9/10/2019 5:33:00 PM, 9/10/2019 9:33:00 PM, 8.34426212310791
9/10/2019 5:34:00 PM, 9/10/2019 9:34:00 PM, 8.23226547241211
9/10/2019 5:35:00 PM, 9/10/2019 9:35:00 PM, 7.74395036697388
9/10/2019 5:36:00 PM, 9/10/2019 9:36:00 PM, 9.6073637008667
9/10/2019 5:37:00 PM, 9/10/2019 9:37:00 PM, 8.60665607452393
9/10/2019 5:38:00 PM, 9/10/2019 9:38:00 PM, 7.62296724319458
9/10/2019 5:39:00 PM, 9/10/2019 9:39:00 PM, 8.55299282073975
9/10/2019 5:40:00 PM, 9/10/2019 9:40:00 PM, 8.37090396881104
9/10/2019 5:41:00 PM, 9/10/2019 9:41:00 PM, 8.60738754272461
9/10/2019 5:42:00 PM, 9/10/2019 9:42:00 PM, 8.50998878479004
9/10/2019 5:43:00 PM, 9/10/2019 9:43:00 PM, 7.35587882995605
9/10/2019 5:44:00 PM, 9/10/2019 9:44:00 PM, 7.75484848022461
9/10/2019 5:45:00 PM, 9/10/2019 9:45:00 PM, 10.2476444244385
9/10/2019 5:46:00 PM, 9/10/2019 9:46:00 PM, 9.84668922424316
9/10/2019 5:47:00 PM, 9/10/2019 9:47:00 PM, 8.28245067596436
9/10/2019 5:48:00 PM, 9/10/2019 9:48:00 PM, 7.7250542640686
9/10/2019 5:49:00 PM, 9/10/2019 9:49:00 PM, 8.04071426391602
9/10/2019 5:50:00 PM, 9/10/2019 9:50:00 PM, 9.32245254516602
9/10/2019 5:51:00 PM, 9/10/2019 9:51:00 PM, 9.01999282836914
9/10/2019 5:52:00 PM, 9/10/2019 9:52:00 PM, 9.16883563995361
9/10/2019 5:53:00 PM, 9/10/2019 9:53:00 PM, 10.0813493728638
9/10/2019 5:54:00 PM, 9/10/2019 9:54:00 PM, 8.58746719360352
9/10/2019 5:55:00 PM, 9/10/2019 9:55:00 PM, 7.81325674057007
9/10/2019 5:56:00 PM, 9/10/2019 9:56:00 PM, 8.92367172241211
9/10/2019 5:57:00 PM, 9/10/2019 9:57:00 PM, 9.52460479736328
9/10/2019 5:58:00 PM, 9/10/2019 9:58:00 PM, 11.5878953933716
9/10/2019 5:59:00 PM, 9/10/2019 9:59:00 PM, 10.4628486633301
9/10/2019 6:00:00 PM, 9/10/2019 10:00:00 PM, 9.618896484375
9/10/2019 6:01:00 PM, 9/10/2019 10:01:00 PM, 8.88651466369629
9/10/2019 6:02:00 PM, 9/10/2019 10:02:00 PM, 7.89818859100342
9/10/2019 6:03:00 PM, 9/10/2019 10:03:00 PM, 7.95391750335693
9/10/2019 6:04:00 PM, 9/10/2019 10:04:00 PM, 8.26206588745117
9/10/2019 6:05:00 PM, 9/10/2019 10:05:00 PM, 8.58151435852051
9/10/2019 6:06:00 PM, 9/10/2019 10:06:00 PM, 8.15011596679687
9/10/2019 6:07:00 PM, 9/10/2019 10:07:00 PM, 6.69565439224243
9/10/2019 6:08:00 PM, 9/10/2019 10:08:00 PM, 6.37474250793457
9/10/2019 6:09:00 PM, 9/10/2019 10:09:00 PM, 6.47573137283325
9/10/2019 6:10:00 PM, 9/10/2019 10:10:00 PM, 7.28036403656006
9/10/2019 6:11:00 PM, 9/10/2019 10:11:00 PM, 7.0050163269043
9/10/2019 6:12:00 PM, 9/10/2019 10:12:00 PM, 7.19089889526367
9/10/2019 6:13:00 PM, 9/10/2019 10:13:00 PM, 7.60448408126831
9/10/2019 6:14:00 PM, 9/10/2019 10:14:00 PM, 8.07697677612305
9/10/2019 6:15:00 PM, 9/10/2019 10:15:00 PM, 7.83806705474854
9/10/2019 6:16:00 PM, 9/10/2019 10:16:00 PM, 7.74854946136475
9/10/2019 6:17:00 PM, 9/10/2019 10:17:00 PM, 8.18372058868408
9/10/2019 6:18:00 PM, 9/10/2019 10:18:00 PM, 12.4223308563232
9/10/2019 6:19:00 PM, 9/10/2019 10:19:00 PM, 13.6031064987183
9/10/2019 6:20:00 PM, 9/10/2019 10:20:00 PM, 8.25217628479004
9/10/2019 6:21:00 PM, 9/10/2019 10:21:00 PM, 9.42707538604736
9/10/2019 6:22:00 PM, 9/10/2019 10:22:00 PM, 12.2165813446045
9/10/2019 6:23:00 PM, 9/10/2019 10:23:00 PM, 15.6547040939331
9/10/2019 6:24:00 PM, 9/10/2019 10:24:00 PM, 15.7546758651733
9/10/2019 6:25:00 PM, 9/10/2019 10:25:00 PM, 12.3136367797852
9/10/2019 6:26:00 PM, 9/10/2019 10:26:00 PM, 10.7060508728027
9/10/2019 6:27:00 PM, 9/10/2019 10:27:00 PM, 9.56292247772217
9/10/2019 6:28:00 PM, 9/10/2019 10:28:00 PM, 9.23655700683594
9/10/2019 6:29:00 PM, 9/10/2019 10:29:00 PM, 9.72941780090332
9/10/2019 6:30:00 PM, 9/10/2019 10:30:00 PM, 8.749587059021
9/10/2019 6:31:00 PM, 9/10/2019 10:31:00 PM, 8.9578971862793
9/10/2019 6:32:00 PM, 9/10/2019 10:32:00 PM, 9.53160190582275
9/10/2019 6:33:00 PM, 9/10/2019 10:33:00 PM, 9.53160190582275
9/10/2019 6:34:00 PM, 9/10/2019 10:34:00 PM, 9.012864112854
9/10/2019 6:35:00 PM, 9/10/2019 10:35:00 PM, 8.12455463409424
9/10/2019 6:36:00 PM, 9/10/2019 10:36:00 PM, 8.5081901550293
9/10/2019 6:37:00 PM, 9/10/2019 10:37:00 PM, 9.04870223999023
9/10/2019 6:38:00 PM, 9/10/2019 10:38:00 PM, 9.06476974487305
9/10/2019 6:39:00 PM, 9/10/2019 10:39:00 PM, 8.82017707824707
9/10/2019 6:40:00 PM, 9/10/2019 10:40:00 PM, 9.66794395446777
9/10/2019 6:41:00 PM, 9/10/2019 10:41:00 PM, 9.73349761962891
9/10/2019 6:42:00 PM, 9/10/2019 10:42:00 PM, 9.0678768157959
9/10/2019 6:43:00 PM, 9/10/2019 10:43:00 PM, 9.69055366516113
9/10/2019 6:44:00 PM, 9/10/2019 10:44:00 PM, 9.1344633102417
9/10/2019 6:45:00 PM, 9/10/2019 10:45:00 PM, 8.9861364364624
9/10/2019 6:46:00 PM, 9/10/2019 10:46:00 PM, 8.35506534576416
9/10/2019 6:47:00 PM, 9/10/2019 10:47:00 PM, 8.06851387023926
9/10/2019 6:48:00 PM, 9/10/2019 10:48:00 PM, 7.47967386245728
9/10/2019 6:49:00 PM, 9/10/2019 10:49:00 PM, 7.84931325912476
9/10/2019 6:50:00 PM, 9/10/2019 10:50:00 PM, 8.00253772735596
9/10/2019 6:51:00 PM, 9/10/2019 10:51:00 PM, 7.88828182220459
9/10/2019 6:52:00 PM, 9/10/2019 10:52:00 PM, 7.79410648345947
9/10/2019 6:53:00 PM, 9/10/2019 10:53:00 PM, 7.42257738113403
9/10/2019 6:54:00 PM, 9/10/2019 10:54:00 PM, 6.06440782546997
9/10/2019 6:55:00 PM, 9/10/2019 10:55:00 PM, 6.42500734329224
9/10/2019 6:56:00 PM, 9/10/2019 10:56:00 PM, 6.80621671676636
9/10/2019 6:57:00 PM, 9/10/2019 10:57:00 PM, 7.5007004737854
9/10/2019 6:58:00 PM, 9/10/2019 10:58:00 PM, 7.88926887512207
9/10/2019 6:59:00 PM, 9/10/2019 10:59:00 PM, 7.97226905822754
9/10/2019 7:00:00 PM, 9/10/2019 11:00:00 PM, 8.39490699768066
9/10/2019 7:01:00 PM, 9/10/2019 11:01:00 PM, 9.74463653564453
9/10/2019 7:02:00 PM, 9/10/2019 11:02:00 PM, 9.65654850006104
9/10/2019 7:03:00 PM, 9/10/2019 11:03:00 PM, 10.2900390625
9/10/2019 7:04:00 PM, 9/10/2019 11:04:00 PM, 11.0022010803223
9/10/2019 7:05:00 PM, 9/10/2019 11:05:00 PM, 10.0005559921265
9/10/2019 7:06:00 PM, 9/10/2019 11:06:00 PM, 10.3745985031128
9/10/2019 7:07:00 PM, 9/10/2019 11:07:00 PM, 14.164722442627
9/10/2019 7:08:00 PM, 9/10/2019 11:08:00 PM, 10.596625328064
9/10/2019 7:09:00 PM, 9/10/2019 11:09:00 PM, 9.50325965881348
9/10/2019 7:10:00 PM, 9/10/2019 11:10:00 PM, 9.33644580841064
9/10/2019 7:11:00 PM, 9/10/2019 11:11:00 PM, 9.3092098236084
9/10/2019 7:12:00 PM, 9/10/2019 11:12:00 PM, 8.72990417480469
9/10/2019 7:13:00 PM, 9/10/2019 11:13:00 PM, 9.86985874176025
9/10/2019 7:14:00 PM, 9/10/2019 11:14:00 PM, 8.79446220397949
9/10/2019 7:15:00 PM, 9/10/2019 11:15:00 PM, 8.41678047180176
9/10/2019 7:16:00 PM, 9/10/2019 11:16:00 PM, 8.47469902038574
9/10/2019 7:17:00 PM, 9/10/2019 11:17:00 PM, 8.009352684021
9/10/2019 7:18:00 PM, 9/10/2019 11:18:00 PM, 8.21792221069336
9/10/2019 7:19:00 PM, 9/10/2019 11:19:00 PM, 9.21628475189209
9/10/2019 7:20:00 PM, 9/10/2019 11:20:00 PM, 11.8553247451782
9/10/2019 7:21:00 PM, 9/10/2019 11:21:00 PM, 14.8084096908569
9/10/2019 7:22:00 PM, 9/10/2019 11:22:00 PM, 13.0883455276489
9/10/2019 7:23:00 PM, 9/10/2019 11:23:00 PM, 12.1485967636108
9/10/2019 7:24:00 PM, 9/10/2019 11:24:00 PM, 11.0403547286987
9/10/2019 7:25:00 PM, 9/10/2019 11:25:00 PM, 10.9686603546143
9/10/2019 7:26:00 PM, 9/10/2019 11:26:00 PM, 13.3315515518188
9/10/2019 7:27:00 PM, 9/10/2019 11:27:00 PM, 12.6853179931641
9/10/2019 7:28:00 PM, 9/10/2019 11:28:00 PM, 11.824854850769
9/10/2019 7:29:00 PM, 9/10/2019 11:29:00 PM, 13.3703126907349
9/10/2019 7:30:00 PM, 9/10/2019 11:30:00 PM, 11.4144096374512
9/10/2019 7:31:00 PM, 9/10/2019 11:31:00 PM, 9.69358158111572
9/10/2019 7:32:00 PM, 9/10/2019 11:32:00 PM, 10.3878498077393
9/10/2019 7:33:00 PM, 9/10/2019 11:33:00 PM, 14.7828617095947
9/10/2019 7:34:00 PM, 9/10/2019 11:34:00 PM, 14.7828617095947
9/10/2019 7:35:00 PM, 9/10/2019 11:35:00 PM, 14.463924407959
9/10/2019 7:36:00 PM, 9/10/2019 11:36:00 PM, 8.8171558380127
9/10/2019 7:37:00 PM, 9/10/2019 11:37:00 PM, 9.21279239654541
9/10/2019 7:38:00 PM, 9/10/2019 11:38:00 PM, 9.00200653076172
9/10/2019 7:39:00 PM, 9/10/2019 11:39:00 PM, 9.41674423217773
9/10/2019 7:40:00 PM, 9/10/2019 11:40:00 PM, 9.30120277404785
9/10/2019 7:41:00 PM, 9/10/2019 11:41:00 PM, 9.57940292358398
9/10/2019 7:42:00 PM, 9/10/2019 11:42:00 PM, 9.61947441101074
9/10/2019 7:43:00 PM, 9/10/2019 11:43:00 PM, 8.61509609222412
9/10/2019 7:44:00 PM, 9/10/2019 11:44:00 PM, 9.18680381774902
9/10/2019 7:45:00 PM, 9/10/2019 11:45:00 PM, 8.34377956390381
9/10/2019 7:46:00 PM, 9/10/2019 11:46:00 PM, 8.50577163696289
9/10/2019 7:47:00 PM, 9/10/2019 11:47:00 PM, 8.73538494110107
9/10/2019 7:48:00 PM, 9/10/2019 11:48:00 PM, 8.06120681762695
9/10/2019 7:49:00 PM, 9/10/2019 11:49:00 PM, 8.31893539428711
9/10/2019 7:50:00 PM, 9/10/2019 11:50:00 PM, 8.15209579467773
9/10/2019 7:51:00 PM, 9/10/2019 11:51:00 PM, 8.86077880859375
9/10/2019 7:52:00 PM, 9/10/2019 11:52:00 PM, 9.68767547607422
9/10/2019 7:53:00 PM, 9/10/2019 11:53:00 PM, 8.57189083099365
9/10/2019 7:54:00 PM, 9/10/2019 11:54:00 PM, 7.95552253723145
9/10/2019 7:55:00 PM, 9/10/2019 11:55:00 PM, 8.82457542419434
9/10/2019 7:56:00 PM, 9/10/2019 11:56:00 PM, 10.1331567764282
9/10/2019 7:57:00 PM, 9/10/2019 11:57:00 PM, 9.63932704925537
9/10/2019 7:58:00 PM, 9/10/2019 11:58:00 PM, 9.71180248260498
9/10/2019 7:59:00 PM, 9/10/2019 11:59:00 PM, 10.976637840271
9/10/2019 8:00:00 PM, 9/11/2019 12:00:00 AM, 11.6379537582397
9/10/2019 8:01:00 PM, 9/11/2019 12:01:00 AM, 12.8268156051636
9/10/2019 8:02:00 PM, 9/11/2019 12:02:00 AM, 11.2708110809326
9/10/2019 8:03:00 PM, 9/11/2019 12:03:00 AM, 10.9237375259399
9/10/2019 8:04:00 PM, 9/11/2019 12:04:00 AM, 10.7607078552246
9/10/2019 8:05:00 PM, 9/11/2019 12:05:00 AM, 11.2376070022583
9/10/2019 8:06:00 PM, 9/11/2019 12:06:00 AM, 10.9648456573486
9/10/2019 8:07:00 PM, 9/11/2019 12:07:00 AM, 9.89439868927002
9/10/2019 8:08:00 PM, 9/11/2019 12:08:00 AM, 10.1569128036499
9/10/2019 8:09:00 PM, 9/11/2019 12:09:00 AM, 11.1640701293945
9/10/2019 8:10:00 PM, 9/11/2019 12:10:00 AM, 13.2797679901123
9/10/2019 8:11:00 PM, 9/11/2019 12:11:00 AM, 12.2172317504883
9/10/2019 8:12:00 PM, 9/11/2019 12:12:00 AM, 10.6496496200562
9/10/2019 8:13:00 PM, 9/11/2019 12:13:00 AM, 9.829758644104
9/10/2019 8:14:00 PM, 9/11/2019 12:14:00 AM, 8.91006278991699
9/10/2019 8:15:00 PM, 9/11/2019 12:15:00 AM, 9.49232578277588
9/10/2019 8:16:00 PM, 9/11/2019 12:16:00 AM, 10.0035123825073
9/10/2019 8:17:00 PM, 9/11/2019 12:17:00 AM, 10.6122894287109
9/10/2019 8:18:00 PM, 9/11/2019 12:18:00 AM, 9.2084379196167
9/10/2019 8:19:00 PM, 9/11/2019 12:19:00 AM, 9.72842597961426
9/10/2019 8:20:00 PM, 9/11/2019 12:20:00 AM, 9.92422676086426
9/10/2019 8:21:00 PM, 9/11/2019 12:21:00 AM, 9.94497871398926
9/10/2019 8:22:00 PM, 9/11/2019 12:22:00 AM, 10.7311754226685
9/10/2019 8:23:00 PM, 9/11/2019 12:23:00 AM, 10.8275480270386
9/10/2019 8:24:00 PM, 9/11/2019 12:24:00 AM, 9.99001312255859
9/10/2019 8:25:00 PM, 9/11/2019 12:25:00 AM, 10.106071472168
9/10/2019 8:26:00 PM, 9/11/2019 12:26:00 AM, 9.32308769226074
9/10/2019 8:27:00 PM, 9/11/2019 12:27:00 AM, 9.69152069091797
9/10/2019 8:28:00 PM, 9/11/2019 12:28:00 AM, 10.7590026855469
9/10/2019 8:29:00 PM, 9/11/2019 12:29:00 AM, 10.5556945800781
9/10/2019 8:30:00 PM, 9/11/2019 12:30:00 AM, 10.4518566131592
9/10/2019 8:31:00 PM, 9/11/2019 12:31:00 AM, 10.7341737747192
9/10/2019 8:32:00 PM, 9/11/2019 12:32:00 AM, 9.77086544036865
9/10/2019 8:33:00 PM, 9/11/2019 12:33:00 AM, 10.818097114563
9/10/2019 8:34:00 PM, 9/11/2019 12:34:00 AM, 9.94944095611572
9/10/2019 8:35:00 PM, 9/11/2019 12:35:00 AM, 9.94944095611572
9/10/2019 8:36:00 PM, 9/11/2019 12:36:00 AM, 9.94944095611572
9/10/2019 8:37:00 PM, 9/11/2019 12:37:00 AM, 9.4308910369873
9/10/2019 8:38:00 PM, 9/11/2019 12:38:00 AM, 8.64738082885742
9/10/2019 8:39:00 PM, 9/11/2019 12:39:00 AM, 8.21390342712402
9/10/2019 8:40:00 PM, 9/11/2019 12:40:00 AM, 8.54281139373779
9/10/2019 8:41:00 PM, 9/11/2019 12:41:00 AM, 8.9919319152832
9/10/2019 8:42:00 PM, 9/11/2019 12:42:00 AM, 9.4279317855835
9/10/2019 8:43:00 PM, 9/11/2019 12:43:00 AM, 9.42846393585205
9/10/2019 8:44:00 PM, 9/11/2019 12:44:00 AM, 9.71137809753418
9/10/2019 8:45:00 PM, 9/11/2019 12:45:00 AM, 9.17562007904053
9/10/2019 8:46:00 PM, 9/11/2019 12:46:00 AM, 9.43514251708984
9/10/2019 8:47:00 PM, 9/11/2019 12:47:00 AM, 8.41993618011475
9/10/2019 8:48:00 PM, 9/11/2019 12:48:00 AM, 9.26398944854736
9/10/2019 8:49:00 PM, 9/11/2019 12:49:00 AM, 10.1274852752686
9/10/2019 8:50:00 PM, 9/11/2019 12:50:00 AM, 9.21080589294434
9/10/2019 8:51:00 PM, 9/11/2019 12:51:00 AM, 8.73133754730225
9/10/2019 8:52:00 PM, 9/11/2019 12:52:00 AM, 11.2044124603271
9/10/2019 8:53:00 PM, 9/11/2019 12:53:00 AM, 9.20988750457764
9/10/2019 8:54:00 PM, 9/11/2019 12:54:00 AM, 9.30194854736328
9/10/2019 8:55:00 PM, 9/11/2019 12:55:00 AM, 8.94597911834717
9/10/2019 8:56:00 PM, 9/11/2019 12:56:00 AM, 8.69082832336426
9/10/2019 8:57:00 PM, 9/11/2019 12:57:00 AM, 9.33349609375
9/10/2019 8:58:00 PM, 9/11/2019 12:58:00 AM, 9.8320369720459
9/10/2019 8:59:00 PM, 9/11/2019 12:59:00 AM, 8.28691005706787
9/10/2019 9:00:00 PM, 9/11/2019 1:00:00 AM, 8.34222412109375
9/10/2019 9:01:00 PM, 9/11/2019 1:01:00 AM, 9.04689025878906
9/10/2019 9:02:00 PM, 9/11/2019 1:02:00 AM, 9.69327640533447
9/10/2019 9:03:00 PM, 9/11/2019 1:03:00 AM, 8.49089908599854
9/10/2019 9:04:00 PM, 9/11/2019 1:04:00 AM, 7.93288278579712
9/10/2019 9:05:00 PM, 9/11/2019 1:05:00 AM, 8.19492816925049
9/10/2019 9:06:00 PM, 9/11/2019 1:06:00 AM, 7.10843992233276
9/10/2019 9:07:00 PM, 9/11/2019 1:07:00 AM, 8.01433277130127
9/10/2019 9:08:00 PM, 9/11/2019 1:08:00 AM, 11.6408910751343
9/10/2019 9:09:00 PM, 9/11/2019 1:09:00 AM, 11.8563346862793
9/10/2019 9:10:00 PM, 9/11/2019 1:10:00 AM, 9.19107723236084
9/10/2019 9:11:00 PM, 9/11/2019 1:11:00 AM, 8.92879486083984
9/10/2019 9:12:00 PM, 9/11/2019 1:12:00 AM, 9.49873065948486
9/10/2019 9:13:00 PM, 9/11/2019 1:13:00 AM, 9.43319606781006
9/10/2019 9:14:00 PM, 9/11/2019 1:14:00 AM, 9.93206214904785
9/10/2019 9:15:00 PM, 9/11/2019 1:15:00 AM, 8.20998382568359
9/10/2019 9:16:00 PM, 9/11/2019 1:16:00 AM, 9.13460826873779
9/10/2019 9:17:00 PM, 9/11/2019 1:17:00 AM, 10.6531534194946
9/10/2019 9:18:00 PM, 9/11/2019 1:18:00 AM, 10.8856840133667
9/10/2019 9:19:00 PM, 9/11/2019 1:19:00 AM, 10.1731805801392
9/10/2019 9:20:00 PM, 9/11/2019 1:20:00 AM, 9.51107788085937
9/10/2019 9:21:00 PM, 9/11/2019 1:21:00 AM, 8.60337162017822
9/10/2019 9:22:00 PM, 9/11/2019 1:22:00 AM, 8.76865291595459
9/10/2019 9:23:00 PM, 9/11/2019 1:23:00 AM, 9.07723236083984
9/10/2019 9:24:00 PM, 9/11/2019 1:24:00 AM, 8.9752950668335
9/10/2019 9:25:00 PM, 9/11/2019 1:25:00 AM, 9.10729789733887
9/10/2019 9:26:00 PM, 9/11/2019 1:26:00 AM, 9.19657230377197
9/10/2019 9:27:00 PM, 9/11/2019 1:27:00 AM, 9.11826038360596
9/10/2019 9:28:00 PM, 9/11/2019 1:28:00 AM, 8.07294654846191
9/10/2019 9:29:00 PM, 9/11/2019 1:29:00 AM, 8.67370128631592
9/10/2019 9:30:00 PM, 9/11/2019 1:30:00 AM, 8.88367366790771
9/10/2019 9:31:00 PM, 9/11/2019 1:31:00 AM, 8.94235610961914
9/10/2019 9:32:00 PM, 9/11/2019 1:32:00 AM, 9.12786483764648
9/10/2019 9:33:00 PM, 9/11/2019 1:33:00 AM, 9.28345966339111
9/10/2019 9:34:00 PM, 9/11/2019 1:34:00 AM, 9.02715682983398
9/10/2019 9:35:00 PM, 9/11/2019 1:35:00 AM, 9.24379444122314
9/10/2019 9:36:00 PM, 9/11/2019 1:36:00 AM, 9.24379444122314
9/10/2019 9:37:00 PM, 9/11/2019 1:37:00 AM, 9.24379444122314
9/10/2019 9:38:00 PM, 9/11/2019 1:38:00 AM, 9.05036449432373
9/10/2019 9:39:00 PM, 9/11/2019 1:39:00 AM, 9.17524147033691
9/10/2019 9:40:00 PM, 9/11/2019 1:40:00 AM, 9.2738676071167
9/10/2019 9:41:00 PM, 9/11/2019 1:41:00 AM, 8.85217666625977
9/10/2019 9:42:00 PM, 9/11/2019 1:42:00 AM, 9.85587215423584
9/10/2019 9:43:00 PM, 9/11/2019 1:43:00 AM, 10.3948831558228
9/10/2019 9:44:00 PM, 9/11/2019 1:44:00 AM, 11.3752202987671
9/10/2019 9:45:00 PM, 9/11/2019 1:45:00 AM, 10.6083765029907
9/10/2019 9:46:00 PM, 9/11/2019 1:46:00 AM, 11.2083883285522
9/10/2019 9:47:00 PM, 9/11/2019 1:47:00 AM, 10.253303527832
9/10/2019 9:48:00 PM, 9/11/2019 1:48:00 AM, 11.2982912063599
9/10/2019 9:49:00 PM, 9/11/2019 1:49:00 AM, 11.5617170333862
9/10/2019 9:50:00 PM, 9/11/2019 1:50:00 AM, 12.951244354248
9/10/2019 9:51:00 PM, 9/11/2019 1:51:00 AM, 13.7772798538208
9/10/2019 9:52:00 PM, 9/11/2019 1:52:00 AM, 13.3026924133301
9/10/2019 9:53:00 PM, 9/11/2019 1:53:00 AM, 13.9750194549561
9/10/2019 9:54:00 PM, 9/11/2019 1:54:00 AM, 12.4345140457153
9/10/2019 9:55:00 PM, 9/11/2019 1:55:00 AM, 11.2781314849854
9/10/2019 9:56:00 PM, 9/11/2019 1:56:00 AM, 9.49956035614014
9/10/2019 9:57:00 PM, 9/11/2019 1:57:00 AM, 9.67703819274902
9/10/2019 9:58:00 PM, 9/11/2019 1:58:00 AM, 10.0425796508789
9/10/2019 9:59:00 PM, 9/11/2019 1:59:00 AM, 10.0655994415283
9/10/2019 10:00:00 PM, 9/11/2019 2:00:00 AM, 9.96248817443848
9/10/2019 10:01:00 PM, 9/11/2019 2:01:00 AM, 10.0174856185913
9/10/2019 10:02:00 PM, 9/11/2019 2:02:00 AM, 10.5202121734619
9/10/2019 10:03:00 PM, 9/11/2019 2:03:00 AM, 11.2698621749878
9/10/2019 10:04:00 PM, 9/11/2019 2:04:00 AM, 11.3147087097168
9/10/2019 10:05:00 PM, 9/11/2019 2:05:00 AM, 11.866662979126
9/10/2019 10:06:00 PM, 9/11/2019 2:06:00 AM, 11.9685554504395
9/10/2019 10:07:00 PM, 9/11/2019 2:07:00 AM, 11.2336807250977
9/10/2019 10:08:00 PM, 9/11/2019 2:08:00 AM, 10.183762550354
9/10/2019 10:09:00 PM, 9/11/2019 2:09:00 AM, 10.0897216796875
9/10/2019 10:10:00 PM, 9/11/2019 2:10:00 AM, 9.85476970672607
9/10/2019 10:11:00 PM, 9/11/2019 2:11:00 AM, 9.65243816375732
9/10/2019 10:12:00 PM, 9/11/2019 2:12:00 AM, 11.3179063796997
9/10/2019 10:13:00 PM, 9/11/2019 2:13:00 AM, 11.4866771697998
9/10/2019 10:14:00 PM, 9/11/2019 2:14:00 AM, 12.1863594055176
9/10/2019 10:15:00 PM, 9/11/2019 2:15:00 AM, 10.1342315673828
9/10/2019 10:16:00 PM, 9/11/2019 2:16:00 AM, 10.005838394165
9/10/2019 10:17:00 PM, 9/11/2019 2:17:00 AM, 10.3456649780273
9/10/2019 10:18:00 PM, 9/11/2019 2:18:00 AM, 10.964524269104
9/10/2019 10:19:00 PM, 9/11/2019 2:19:00 AM, 10.2856464385986
9/10/2019 10:20:00 PM, 9/11/2019 2:20:00 AM, 9.38025760650635
9/10/2019 10:21:00 PM, 9/11/2019 2:21:00 AM, 8.80919170379639
9/10/2019 10:22:00 PM, 9/11/2019 2:22:00 AM, 9.0004768371582
9/10/2019 10:23:00 PM, 9/11/2019 2:23:00 AM, 9.42386817932129
9/10/2019 10:24:00 PM, 9/11/2019 2:24:00 AM, 9.00545310974121
9/10/2019 10:25:00 PM, 9/11/2019 2:25:00 AM, 8.81594657897949
9/10/2019 10:26:00 PM, 9/11/2019 2:26:00 AM, 9.53819465637207
9/10/2019 10:27:00 PM, 9/11/2019 2:27:00 AM, 9.92148399353027
9/10/2019 10:28:00 PM, 9/11/2019 2:28:00 AM, 10.5109701156616
9/10/2019 10:29:00 PM, 9/11/2019 2:29:00 AM, 11.0286550521851
9/10/2019 10:30:00 PM, 9/11/2019 2:30:00 AM, 10.2983455657959
9/10/2019 10:31:00 PM, 9/11/2019 2:31:00 AM, 9.03415298461914
9/10/2019 10:32:00 PM, 9/11/2019 2:32:00 AM, 9.42164707183838
9/10/2019 10:33:00 PM, 9/11/2019 2:33:00 AM, 9.86229801177979
9/10/2019 10:34:00 PM, 9/11/2019 2:34:00 AM, 17.3776664733887
9/10/2019 10:35:00 PM, 9/11/2019 2:35:00 AM, 13.6286144256592
9/10/2019 10:36:00 PM, 9/11/2019 2:36:00 AM, 10.5885953903198
9/10/2019 10:37:00 PM, 9/11/2019 2:37:00 AM, 10.6022624969482
9/10/2019 10:38:00 PM, 9/11/2019 2:38:00 AM, 10.6022624969482
9/10/2019 10:39:00 PM, 9/11/2019 2:39:00 AM, 10.9244041442871
9/10/2019 10:40:00 PM, 9/11/2019 2:40:00 AM, 11.2556896209717
9/10/2019 10:41:00 PM, 9/11/2019 2:41:00 AM, 10.9349603652954
9/10/2019 10:42:00 PM, 9/11/2019 2:42:00 AM, 10.2651586532593
9/10/2019 10:43:00 PM, 9/11/2019 2:43:00 AM, 11.0943031311035
9/10/2019 10:44:00 PM, 9/11/2019 2:44:00 AM, 12.7735204696655
9/10/2019 10:45:00 PM, 9/11/2019 2:45:00 AM, 12.8745574951172
9/10/2019 10:46:00 PM, 9/11/2019 2:46:00 AM, 11.7411956787109
9/10/2019 10:47:00 PM, 9/11/2019 2:47:00 AM, 12.1549205780029
9/10/2019 10:48:00 PM, 9/11/2019 2:48:00 AM, 12.0011901855469
9/10/2019 10:49:00 PM, 9/11/2019 2:49:00 AM, 12.6365966796875
9/10/2019 10:50:00 PM, 9/11/2019 2:50:00 AM, 13.0927829742432
9/10/2019 10:51:00 PM, 9/11/2019 2:51:00 AM, 12.5597238540649
9/10/2019 10:52:00 PM, 9/11/2019 2:52:00 AM, 11.6955099105835
9/10/2019 10:53:00 PM, 9/11/2019 2:53:00 AM, 12.3339967727661
9/10/2019 10:54:00 PM, 9/11/2019 2:54:00 AM, 12.5342655181885
9/10/2019 10:55:00 PM, 9/11/2019 2:55:00 AM, 12.9506797790527
9/10/2019 10:56:00 PM, 9/11/2019 2:56:00 AM, 13.6431226730347
9/10/2019 10:57:00 PM, 9/11/2019 2:57:00 AM, 13.775107383728
9/10/2019 10:58:00 PM, 9/11/2019 2:58:00 AM, 14.1394319534302
9/10/2019 10:59:00 PM, 9/11/2019 2:59:00 AM, 14.2874116897583
9/10/2019 11:00:00 PM, 9/11/2019 3:00:00 AM, 13.5405387878418
9/10/2019 11:01:00 PM, 9/11/2019 3:01:00 AM, 13.7301187515259
9/10/2019 11:02:00 PM, 9/11/2019 3:02:00 AM, 13.8209018707275
9/10/2019 11:03:00 PM, 9/11/2019 3:03:00 AM, 14.0180816650391
9/10/2019 11:04:00 PM, 9/11/2019 3:04:00 AM, 14.0688810348511
9/10/2019 11:05:00 PM, 9/11/2019 3:05:00 AM, 14.5055589675903
9/10/2019 11:06:00 PM, 9/11/2019 3:06:00 AM, 14.5924043655396
9/10/2019 11:07:00 PM, 9/11/2019 3:07:00 AM, 14.3324365615845
9/10/2019 11:08:00 PM, 9/11/2019 3:08:00 AM, 13.7098588943481
9/10/2019 11:09:00 PM, 9/11/2019 3:09:00 AM, 13.8508882522583
9/10/2019 11:10:00 PM, 9/11/2019 3:10:00 AM, 13.5488309860229
9/10/2019 11:11:00 PM, 9/11/2019 3:11:00 AM, 13.0637521743774
9/10/2019 11:12:00 PM, 9/11/2019 3:12:00 AM, 12.8234443664551
9/10/2019 11:13:00 PM, 9/11/2019 3:13:00 AM, 12.69908618927
9/10/2019 11:14:00 PM, 9/11/2019 3:14:00 AM, 12.8966197967529
9/10/2019 11:15:00 PM, 9/11/2019 3:15:00 AM, 13.5038766860962
9/10/2019 11:16:00 PM, 9/11/2019 3:16:00 AM, 12.5533895492554
9/10/2019 11:17:00 PM, 9/11/2019 3:17:00 AM, 12.6394805908203
9/10/2019 11:18:00 PM, 9/11/2019 3:18:00 AM, 12.9222450256348
9/10/2019 11:19:00 PM, 9/11/2019 3:19:00 AM, 13.5361280441284
9/10/2019 11:20:00 PM, 9/11/2019 3:20:00 AM, 13.9592370986938
9/10/2019 11:21:00 PM, 9/11/2019 3:21:00 AM, 13.7026700973511
9/10/2019 11:22:00 PM, 9/11/2019 3:22:00 AM, 14.0918655395508
9/10/2019 11:23:00 PM, 9/11/2019 3:23:00 AM, 14.4376850128174
9/10/2019 11:24:00 PM, 9/11/2019 3:24:00 AM, 13.7598114013672
9/10/2019 11:25:00 PM, 9/11/2019 3:25:00 AM, 13.8345279693604
9/10/2019 11:26:00 PM, 9/11/2019 3:26:00 AM, 14.3107767105103
9/10/2019 11:27:00 PM, 9/11/2019 3:27:00 AM, 14.444652557373
9/10/2019 11:28:00 PM, 9/11/2019 3:28:00 AM, 14.7508506774902
9/10/2019 11:29:00 PM, 9/11/2019 3:29:00 AM, 15.2682504653931
9/10/2019 11:30:00 PM, 9/11/2019 3:30:00 AM, 13.3705377578735
9/10/2019 11:31:00 PM, 9/11/2019 3:31:00 AM, 13.2487907409668
9/10/2019 11:32:00 PM, 9/11/2019 3:32:00 AM, 12.6361989974976
9/10/2019 11:33:00 PM, 9/11/2019 3:33:00 AM, 11.6914501190186
9/10/2019 11:34:00 PM, 9/11/2019 3:34:00 AM, 11.3629217147827
9/10/2019 11:35:00 PM, 9/11/2019 3:35:00 AM, 11.2262372970581
9/10/2019 11:36:00 PM, 9/11/2019 3:36:00 AM, 12.4105072021484
9/10/2019 11:37:00 PM, 9/11/2019 3:37:00 AM, 12.6817197799683
9/10/2019 11:38:00 PM, 9/11/2019 3:38:00 AM, 12.7570943832397
9/10/2019 11:39:00 PM, 9/11/2019 3:39:00 AM, 12.7570943832397
9/10/2019 11:40:00 PM, 9/11/2019 3:40:00 AM, 13.9133224487305
9/10/2019 11:41:00 PM, 9/11/2019 3:41:00 AM, 14.4124298095703
9/10/2019 11:42:00 PM, 9/11/2019 3:42:00 AM, 11.7975883483887
9/10/2019 11:43:00 PM, 9/11/2019 3:43:00 AM, 13.76393699646
9/10/2019 11:44:00 PM, 9/11/2019 3:44:00 AM, 14.5109071731567
9/10/2019 11:45:00 PM, 9/11/2019 3:45:00 AM, 12.7976102828979
9/10/2019 11:46:00 PM, 9/11/2019 3:46:00 AM, 12.6032743453979
9/10/2019 11:47:00 PM, 9/11/2019 3:47:00 AM, 11.8124332427979
9/10/2019 11:48:00 PM, 9/11/2019 3:48:00 AM, 11.7445421218872
9/10/2019 11:49:00 PM, 9/11/2019 3:49:00 AM, 9.65913867950439
9/10/2019 11:50:00 PM, 9/11/2019 3:50:00 AM, 10.1169471740723
9/10/2019 11:51:00 PM, 9/11/2019 3:51:00 AM, 10.8892869949341
9/10/2019 11:52:00 PM, 9/11/2019 3:52:00 AM, 10.4523210525513
9/10/2019 11:53:00 PM, 9/11/2019 3:53:00 AM, 10.2238740921021
9/10/2019 11:54:00 PM, 9/11/2019 3:54:00 AM, 10.5552396774292
9/10/2019 11:55:00 PM, 9/11/2019 3:55:00 AM, 11.0687875747681
9/10/2019 11:56:00 PM, 9/11/2019 3:56:00 AM, 11.1871032714844
9/10/2019 11:57:00 PM, 9/11/2019 3:57:00 AM, 12.4646272659302
9/10/2019 11:58:00 PM, 9/11/2019 3:58:00 AM, 12.665675163269
9/10/2019 11:59:00 PM, 9/11/2019 3:59:00 AM, 12.2768249511719
9/11/2019 12:00:00 AM, 9/11/2019 4:00:00 AM, 11.9457941055298
9/11/2019 12:01:00 AM, 9/11/2019 4:01:00 AM, 11.6883192062378
9/11/2019 12:02:00 AM, 9/11/2019 4:02:00 AM, 11.9363603591919
9/11/2019 12:03:00 AM, 9/11/2019 4:03:00 AM, 13.8363847732544
9/11/2019 12:04:00 AM, 9/11/2019 4:04:00 AM, 14.4071598052979
9/11/2019 12:05:00 AM, 9/11/2019 4:05:00 AM, 13.8932476043701
9/11/2019 12:06:00 AM, 9/11/2019 4:06:00 AM, 12.7886276245117
9/11/2019 12:07:00 AM, 9/11/2019 4:07:00 AM, 12.3822393417358
9/11/2019 12:08:00 AM, 9/11/2019 4:08:00 AM, 12.596134185791
9/11/2019 12:09:00 AM, 9/11/2019 4:09:00 AM, 12.1653003692627
9/11/2019 12:10:00 AM, 9/11/2019 4:10:00 AM, 11.0786972045898
9/11/2019 12:11:00 AM, 9/11/2019 4:11:00 AM, 11.600396156311
9/11/2019 12:12:00 AM, 9/11/2019 4:12:00 AM, 11.9216442108154
9/11/2019 12:13:00 AM, 9/11/2019 4:13:00 AM, 11.8636608123779
9/11/2019 12:14:00 AM, 9/11/2019 4:14:00 AM, 11.2869358062744
9/11/2019 12:15:00 AM, 9/11/2019 4:15:00 AM, 11.3637762069702
9/11/2019 12:16:00 AM, 9/11/2019 4:16:00 AM, 10.1895275115967
9/11/2019 12:17:00 AM, 9/11/2019 4:17:00 AM, 10.4544372558594
9/11/2019 12:18:00 AM, 9/11/2019 4:18:00 AM, 10.2329702377319
9/11/2019 12:19:00 AM, 9/11/2019 4:19:00 AM, 10.3714561462402
9/11/2019 12:20:00 AM, 9/11/2019 4:20:00 AM, 10.9622049331665
9/11/2019 12:21:00 AM, 9/11/2019 4:21:00 AM, 10.8340482711792
9/11/2019 12:22:00 AM, 9/11/2019 4:22:00 AM, 10.9547033309937
9/11/2019 12:23:00 AM, 9/11/2019 4:23:00 AM, 10.8006086349487
9/11/2019 12:24:00 AM, 9/11/2019 4:24:00 AM, 10.7110471725464
9/11/2019 12:25:00 AM, 9/11/2019 4:25:00 AM, 10.4788217544556
9/11/2019 12:26:00 AM, 9/11/2019 4:26:00 AM, 9.90576267242432
9/11/2019 12:27:00 AM, 9/11/2019 4:27:00 AM, 9.9931755065918
9/11/2019 12:28:00 AM, 9/11/2019 4:28:00 AM, 10.4261722564697
9/11/2019 12:29:00 AM, 9/11/2019 4:29:00 AM, 10.4255199432373
9/11/2019 12:30:00 AM, 9/11/2019 4:30:00 AM, 10.8490877151489
9/11/2019 12:31:00 AM, 9/11/2019 4:31:00 AM, 11.9652547836304
9/11/2019 12:32:00 AM, 9/11/2019 4:32:00 AM, 11.3152179718018
9/11/2019 12:33:00 AM, 9/11/2019 4:33:00 AM, 11.9926662445068
9/11/2019 12:34:00 AM, 9/11/2019 4:34:00 AM, 12.4750261306763
9/11/2019 12:35:00 AM, 9/11/2019 4:35:00 AM, 12.7420167922974
9/11/2019 12:36:00 AM, 9/11/2019 4:36:00 AM, 12.8373432159424
9/11/2019 12:37:00 AM, 9/11/2019 4:37:00 AM, 12.8569164276123
9/11/2019 12:38:00 AM, 9/11/2019 4:38:00 AM, 12.8906764984131
9/11/2019 12:39:00 AM, 9/11/2019 4:39:00 AM, 12.9746608734131
9/11/2019 12:40:00 AM, 9/11/2019 4:40:00 AM, 12.9746608734131
9/11/2019 12:41:00 AM, 9/11/2019 4:41:00 AM, 13.7815341949463
9/11/2019 12:42:00 AM, 9/11/2019 4:42:00 AM, 15.1494226455688
9/11/2019 12:43:00 AM, 9/11/2019 4:43:00 AM, 14.3057584762573
9/11/2019 12:44:00 AM, 9/11/2019 4:44:00 AM, 13.477276802063
9/11/2019 12:45:00 AM, 9/11/2019 4:45:00 AM, 13.6562070846558
9/11/2019 12:46:00 AM, 9/11/2019 4:46:00 AM, 14.1258516311646
9/11/2019 12:47:00 AM, 9/11/2019 4:47:00 AM, 14.6422319412231
9/11/2019 12:48:00 AM, 9/11/2019 4:48:00 AM, 14.3629035949707
9/11/2019 12:49:00 AM, 9/11/2019 4:49:00 AM, 14.4197578430176
9/11/2019 12:50:00 AM, 9/11/2019 4:50:00 AM, 14.5928831100464
9/11/2019 12:51:00 AM, 9/11/2019 4:51:00 AM, 13.5809812545776
9/11/2019 12:52:00 AM, 9/11/2019 4:52:00 AM, 13.462682723999
9/11/2019 12:53:00 AM, 9/11/2019 4:53:00 AM, 13.6391868591309
9/11/2019 12:54:00 AM, 9/11/2019 4:54:00 AM, 13.5127944946289
9/11/2019 12:55:00 AM, 9/11/2019 4:55:00 AM, 13.5293283462524
9/11/2019 12:56:00 AM, 9/11/2019 4:56:00 AM, 14.0588350296021
9/11/2019 12:57:00 AM, 9/11/2019 4:57:00 AM, 13.7521076202393
9/11/2019 12:58:00 AM, 9/11/2019 4:58:00 AM, 13.9835596084595
9/11/2019 12:59:00 AM, 9/11/2019 4:59:00 AM, 14.1382989883423
9/11/2019 1:00:00 AM, 9/11/2019 5:00:00 AM, 13.8914003372192
9/11/2019 1:01:00 AM, 9/11/2019 5:01:00 AM, 14.129734992981
9/11/2019 1:02:00 AM, 9/11/2019 5:02:00 AM, 15.0530233383179
9/11/2019 1:03:00 AM, 9/11/2019 5:03:00 AM, 15.0353574752808
9/11/2019 1:04:00 AM, 9/11/2019 5:04:00 AM, 13.9562702178955
9/11/2019 1:05:00 AM, 9/11/2019 5:05:00 AM, 14.1697378158569
9/11/2019 1:06:00 AM, 9/11/2019 5:06:00 AM, 14.0767889022827
9/11/2019 1:07:00 AM, 9/11/2019 5:07:00 AM, 14.4181251525879
9/11/2019 1:08:00 AM, 9/11/2019 5:08:00 AM, 13.8041162490845
9/11/2019 1:09:00 AM, 9/11/2019 5:09:00 AM, 14.682936668396
9/11/2019 1:10:00 AM, 9/11/2019 5:10:00 AM, 14.2881183624268
9/11/2019 1:11:00 AM, 9/11/2019 5:11:00 AM, 13.6358518600464
9/11/2019 1:12:00 AM, 9/11/2019 5:12:00 AM, 14.2079486846924
9/11/2019 1:13:00 AM, 9/11/2019 5:13:00 AM, 13.8616933822632
9/11/2019 1:14:00 AM, 9/11/2019 5:14:00 AM, 13.7832498550415
9/11/2019 1:15:00 AM, 9/11/2019 5:15:00 AM, 13.6210222244263
9/11/2019 1:16:00 AM, 9/11/2019 5:16:00 AM, 13.6733751296997
9/11/2019 1:17:00 AM, 9/11/2019 5:17:00 AM, 13.9282684326172
9/11/2019 1:18:00 AM, 9/11/2019 5:18:00 AM, 14.241436958313
9/11/2019 1:19:00 AM, 9/11/2019 5:19:00 AM, 16.2359218597412
9/11/2019 1:20:00 AM, 9/11/2019 5:20:00 AM, 14.0871868133545
9/11/2019 1:21:00 AM, 9/11/2019 5:21:00 AM, 13.7779159545898
9/11/2019 1:22:00 AM, 9/11/2019 5:22:00 AM, 14.155047416687
9/11/2019 1:23:00 AM, 9/11/2019 5:23:00 AM, 13.7186603546143
9/11/2019 1:24:00 AM, 9/11/2019 5:24:00 AM, 13.4956216812134
9/11/2019 1:25:00 AM, 9/11/2019 5:25:00 AM, 13.7641458511353
9/11/2019 1:26:00 AM, 9/11/2019 5:26:00 AM, 14.3628349304199
9/11/2019 1:27:00 AM, 9/11/2019 5:27:00 AM, 14.3074216842651
9/11/2019 1:28:00 AM, 9/11/2019 5:28:00 AM, 13.5669050216675
9/11/2019 1:29:00 AM, 9/11/2019 5:29:00 AM, 12.7125654220581
9/11/2019 1:30:00 AM, 9/11/2019 5:30:00 AM, 11.664478302002
9/11/2019 1:31:00 AM, 9/11/2019 5:31:00 AM, 12.0150880813599
9/11/2019 1:32:00 AM, 9/11/2019 5:32:00 AM, 12.5300588607788
9/11/2019 1:33:00 AM, 9/11/2019 5:33:00 AM, 12.1995115280151
9/11/2019 1:34:00 AM, 9/11/2019 5:34:00 AM, 11.4025983810425
9/11/2019 1:35:00 AM, 9/11/2019 5:35:00 AM, 11.6186513900757
9/11/2019 1:36:00 AM, 9/11/2019 5:36:00 AM, 11.2653579711914
9/11/2019 1:37:00 AM, 9/11/2019 5:37:00 AM, 10.8258047103882
9/11/2019 1:38:00 AM, 9/11/2019 5:38:00 AM, 11.2458896636963
9/11/2019 1:39:00 AM, 9/11/2019 5:39:00 AM, 11.4177951812744
9/11/2019 1:40:00 AM, 9/11/2019 5:40:00 AM, 11.4216156005859
9/11/2019 1:41:00 AM, 9/11/2019 5:41:00 AM, 11.4216156005859
9/11/2019 1:42:00 AM, 9/11/2019 5:42:00 AM, 11.4607315063477
9/11/2019 1:43:00 AM, 9/11/2019 5:43:00 AM, 11.2037286758423
9/11/2019 1:44:00 AM, 9/11/2019 5:44:00 AM, 11.3929843902588
9/11/2019 1:45:00 AM, 9/11/2019 5:45:00 AM, 10.4834814071655
9/11/2019 1:46:00 AM, 9/11/2019 5:46:00 AM, 10.6153135299683
9/11/2019 1:47:00 AM, 9/11/2019 5:47:00 AM, 10.7662172317505
9/11/2019 1:48:00 AM, 9/11/2019 5:48:00 AM, 11.3419666290283
9/11/2019 1:49:00 AM, 9/11/2019 5:49:00 AM, 11.3806314468384
9/11/2019 1:50:00 AM, 9/11/2019 5:50:00 AM, 11.2674140930176
9/11/2019 1:51:00 AM, 9/11/2019 5:51:00 AM, 10.9098844528198
9/11/2019 1:52:00 AM, 9/11/2019 5:52:00 AM, 9.61650466918945
9/11/2019 1:53:00 AM, 9/11/2019 5:53:00 AM, 9.3573579788208
9/11/2019 1:54:00 AM, 9/11/2019 5:54:00 AM, 9.7369384765625
9/11/2019 1:55:00 AM, 9/11/2019 5:55:00 AM, 10.0205373764038
9/11/2019 1:56:00 AM, 9/11/2019 5:56:00 AM, 10.3767433166504
9/11/2019 1:57:00 AM, 9/11/2019 5:57:00 AM, 13.6852731704712
9/11/2019 1:58:00 AM, 9/11/2019 5:58:00 AM, 15.4029340744019
9/11/2019 1:59:00 AM, 9/11/2019 5:59:00 AM, 11.8826837539673
9/11/2019 2:00:00 AM, 9/11/2019 6:00:00 AM, 11.3792667388916
9/11/2019 2:01:00 AM, 9/11/2019 6:01:00 AM, 11.0457181930542
9/11/2019 2:02:00 AM, 9/11/2019 6:02:00 AM, 10.9464254379272
9/11/2019 2:03:00 AM, 9/11/2019 6:03:00 AM, 11.3715715408325
9/11/2019 2:04:00 AM, 9/11/2019 6:04:00 AM, 11.3887729644775
9/11/2019 2:05:00 AM, 9/11/2019 6:05:00 AM, 10.4947624206543
9/11/2019 2:06:00 AM, 9/11/2019 6:06:00 AM, 10.5186614990234
9/11/2019 2:07:00 AM, 9/11/2019 6:07:00 AM, 10.4292335510254
9/11/2019 2:08:00 AM, 9/11/2019 6:08:00 AM, 10.311728477478
9/11/2019 2:09:00 AM, 9/11/2019 6:09:00 AM, 10.2728319168091
9/11/2019 2:10:00 AM, 9/11/2019 6:10:00 AM, 10.3626623153687
9/11/2019 2:11:00 AM, 9/11/2019 6:11:00 AM, 10.5339298248291
9/11/2019 2:12:00 AM, 9/11/2019 6:12:00 AM, 10.5539894104004
9/11/2019 2:13:00 AM, 9/11/2019 6:13:00 AM, 10.4339990615845
9/11/2019 2:14:00 AM, 9/11/2019 6:14:00 AM, 10.4417686462402
9/11/2019 2:15:00 AM, 9/11/2019 6:15:00 AM, 10.397590637207
9/11/2019 2:16:00 AM, 9/11/2019 6:16:00 AM, 10.5695152282715
9/11/2019 2:17:00 AM, 9/11/2019 6:17:00 AM, 10.6639842987061
9/11/2019 2:18:00 AM, 9/11/2019 6:18:00 AM, 10.5147819519043
9/11/2019 2:19:00 AM, 9/11/2019 6:19:00 AM, 10.5861082077026
9/11/2019 2:20:00 AM, 9/11/2019 6:20:00 AM, 9.89300918579102
9/11/2019 2:21:00 AM, 9/11/2019 6:21:00 AM, 9.25985908508301
9/11/2019 2:22:00 AM, 9/11/2019 6:22:00 AM, 9.40200614929199
9/11/2019 2:23:00 AM, 9/11/2019 6:23:00 AM, 9.33515071868896
9/11/2019 2:24:00 AM, 9/11/2019 6:24:00 AM, 9.41208267211914
9/11/2019 2:25:00 AM, 9/11/2019 6:25:00 AM, 9.63424491882324
9/11/2019 2:26:00 AM, 9/11/2019 6:26:00 AM, 9.43012619018555
9/11/2019 2:27:00 AM, 9/11/2019 6:27:00 AM, 8.93640899658203
9/11/2019 2:28:00 AM, 9/11/2019 6:28:00 AM, 9.09208583831787
9/11/2019 2:29:00 AM, 9/11/2019 6:29:00 AM, 9.12618541717529
9/11/2019 2:30:00 AM, 9/11/2019 6:30:00 AM, 9.37547588348389
9/11/2019 2:31:00 AM, 9/11/2019 6:31:00 AM, 8.59629344940186
9/11/2019 2:32:00 AM, 9/11/2019 6:32:00 AM, 8.75809478759766
9/11/2019 2:33:00 AM, 9/11/2019 6:33:00 AM, 8.97438526153564
9/11/2019 2:34:00 AM, 9/11/2019 6:34:00 AM, 8.93662548065186
9/11/2019 2:35:00 AM, 9/11/2019 6:35:00 AM, 8.86622047424316
9/11/2019 2:36:00 AM, 9/11/2019 6:36:00 AM, 8.27513790130615
9/11/2019 2:37:00 AM, 9/11/2019 6:37:00 AM, 7.84719562530518
9/11/2019 2:38:00 AM, 9/11/2019 6:38:00 AM, 7.58409881591797
9/11/2019 2:39:00 AM, 9/11/2019 6:39:00 AM, 7.6496844291687
9/11/2019 2:40:00 AM, 9/11/2019 6:40:00 AM, 7.21114110946655
9/11/2019 2:41:00 AM, 9/11/2019 6:41:00 AM, 6.88183641433716
9/11/2019 2:42:00 AM, 9/11/2019 6:42:00 AM, 6.88183641433716
9/11/2019 2:43:00 AM, 9/11/2019 6:43:00 AM, 7.24629545211792
9/11/2019 2:44:00 AM, 9/11/2019 6:44:00 AM, 8.21608352661133
9/11/2019 2:45:00 AM, 9/11/2019 6:45:00 AM, 8.5835599899292
9/11/2019 2:46:00 AM, 9/11/2019 6:46:00 AM, 8.2188196182251
9/11/2019 2:47:00 AM, 9/11/2019 6:47:00 AM, 7.65311193466187
9/11/2019 2:48:00 AM, 9/11/2019 6:48:00 AM, 7.43459844589233
9/11/2019 2:49:00 AM, 9/11/2019 6:49:00 AM, 6.52532386779785
9/11/2019 2:50:00 AM, 9/11/2019 6:50:00 AM, 6.11841487884521
9/11/2019 2:51:00 AM, 9/11/2019 6:51:00 AM, 7.19721508026123
9/11/2019 2:52:00 AM, 9/11/2019 6:52:00 AM, 6.81830930709839
9/11/2019 2:53:00 AM, 9/11/2019 6:53:00 AM, 6.32927322387695
9/11/2019 2:54:00 AM, 9/11/2019 6:54:00 AM, 6.11354923248291
9/11/2019 2:55:00 AM, 9/11/2019 6:55:00 AM, 5.78532361984253
9/11/2019 2:56:00 AM, 9/11/2019 6:56:00 AM, 5.767174243927
9/11/2019 2:57:00 AM, 9/11/2019 6:57:00 AM, 5.59450054168701
9/11/2019 2:58:00 AM, 9/11/2019 6:58:00 AM, 5.70592594146729
9/11/2019 2:59:00 AM, 9/11/2019 6:59:00 AM, 5.81910228729248
9/11/2019 3:00:00 AM, 9/11/2019 7:00:00 AM, 6.00306797027588
9/11/2019 3:01:00 AM, 9/11/2019 7:01:00 AM, 6.65315103530884
9/11/2019 3:02:00 AM, 9/11/2019 7:02:00 AM, 6.36053657531738
9/11/2019 3:03:00 AM, 9/11/2019 7:03:00 AM, 6.53864860534668
9/11/2019 3:04:00 AM, 9/11/2019 7:04:00 AM, 6.2729344367981
9/11/2019 3:05:00 AM, 9/11/2019 7:05:00 AM, 6.44001197814941
9/11/2019 3:06:00 AM, 9/11/2019 7:06:00 AM, 6.49762487411499
9/11/2019 3:07:00 AM, 9/11/2019 7:07:00 AM, 6.22798156738281
9/11/2019 3:08:00 AM, 9/11/2019 7:08:00 AM, 6.04513072967529
9/11/2019 3:09:00 AM, 9/11/2019 7:09:00 AM, 5.85506057739258
9/11/2019 3:10:00 AM, 9/11/2019 7:10:00 AM, 5.93037509918213
9/11/2019 3:11:00 AM, 9/11/2019 7:11:00 AM, 6.05975437164307
9/11/2019 3:12:00 AM, 9/11/2019 7:12:00 AM, 6.71172714233398
9/11/2019 3:13:00 AM, 9/11/2019 7:13:00 AM, 6.90959310531616
9/11/2019 3:14:00 AM, 9/11/2019 7:14:00 AM, 6.9099588394165
9/11/2019 3:15:00 AM, 9/11/2019 7:15:00 AM, 6.86404514312744
9/11/2019 3:16:00 AM, 9/11/2019 7:16:00 AM, 6.90632104873657
9/11/2019 3:17:00 AM, 9/11/2019 7:17:00 AM, 6.92730760574341
9/11/2019 3:18:00 AM, 9/11/2019 7:18:00 AM, 6.72957181930542
9/11/2019 3:19:00 AM, 9/11/2019 7:19:00 AM, 6.89287805557251
9/11/2019 3:20:00 AM, 9/11/2019 7:20:00 AM, 7.2256441116333
9/11/2019 3:21:00 AM, 9/11/2019 7:21:00 AM, 7.65082502365112
9/11/2019 3:22:00 AM, 9/11/2019 7:22:00 AM, 7.52814769744873
9/11/2019 3:23:00 AM, 9/11/2019 7:23:00 AM, 7.47450351715088
9/11/2019 3:24:00 AM, 9/11/2019 7:24:00 AM, 7.70250701904297
9/11/2019 3:25:00 AM, 9/11/2019 7:25:00 AM, 8.26828384399414
9/11/2019 3:26:00 AM, 9/11/2019 7:26:00 AM, 8.18939876556396
9/11/2019 3:27:00 AM, 9/11/2019 7:27:00 AM, 8.029541015625
9/11/2019 3:28:00 AM, 9/11/2019 7:28:00 AM, 8.06183338165283
9/11/2019 3:29:00 AM, 9/11/2019 7:29:00 AM, 8.15869617462158
9/11/2019 3:30:00 AM, 9/11/2019 7:30:00 AM, 8.42709541320801
9/11/2019 3:31:00 AM, 9/11/2019 7:31:00 AM, 8.29853820800781
9/11/2019 3:32:00 AM, 9/11/2019 7:32:00 AM, 8.52722358703613
9/11/2019 3:33:00 AM, 9/11/2019 7:33:00 AM, 9.33746719360352
9/11/2019 3:34:00 AM, 9/11/2019 7:34:00 AM, 9.66155910491943
9/11/2019 3:35:00 AM, 9/11/2019 7:35:00 AM, 9.64967346191406
9/11/2019 3:36:00 AM, 9/11/2019 7:36:00 AM, 9.71591949462891
9/11/2019 3:37:00 AM, 9/11/2019 7:37:00 AM, 10.0131759643555
9/11/2019 3:38:00 AM, 9/11/2019 7:38:00 AM, 11.681586265564
9/11/2019 3:39:00 AM, 9/11/2019 7:39:00 AM, 11.2843561172485
9/11/2019 3:40:00 AM, 9/11/2019 7:40:00 AM, 11.2582521438599
9/11/2019 3:41:00 AM, 9/11/2019 7:41:00 AM, 11.324914932251
9/11/2019 3:42:00 AM, 9/11/2019 7:42:00 AM, 11.016544342041
9/11/2019 3:43:00 AM, 9/11/2019 7:43:00 AM, 11.016544342041
9/11/2019 3:44:00 AM, 9/11/2019 7:44:00 AM, 10.3630447387695
9/11/2019 3:45:00 AM, 9/11/2019 7:45:00 AM, 8.46211624145508
9/11/2019 3:46:00 AM, 9/11/2019 7:46:00 AM, 8.43962097167969
9/11/2019 3:47:00 AM, 9/11/2019 7:47:00 AM, 8.40592765808105
9/11/2019 3:48:00 AM, 9/11/2019 7:48:00 AM, 8.5503454208374
9/11/2019 3:49:00 AM, 9/11/2019 7:49:00 AM, 9.05209636688232
9/11/2019 3:50:00 AM, 9/11/2019 7:50:00 AM, 8.83157920837402
9/11/2019 3:51:00 AM, 9/11/2019 7:51:00 AM, 8.68354892730713
9/11/2019 3:52:00 AM, 9/11/2019 7:52:00 AM, 8.34054183959961
9/11/2019 3:53:00 AM, 9/11/2019 7:53:00 AM, 8.27219390869141
9/11/2019 3:54:00 AM, 9/11/2019 7:54:00 AM, 8.2034912109375
9/11/2019 3:55:00 AM, 9/11/2019 7:55:00 AM, 8.25213432312012
9/11/2019 3:56:00 AM, 9/11/2019 7:56:00 AM, 8.3386116027832
9/11/2019 3:57:00 AM, 9/11/2019 7:57:00 AM, 7.78543901443481
9/11/2019 3:58:00 AM, 9/11/2019 7:58:00 AM, 7.77783060073853
9/11/2019 3:59:00 AM, 9/11/2019 7:59:00 AM, 7.43121862411499
9/11/2019 4:00:00 AM, 9/11/2019 8:00:00 AM, 7.86369180679321
9/11/2019 4:01:00 AM, 9/11/2019 8:01:00 AM, 8.06103897094727
9/11/2019 4:02:00 AM, 9/11/2019 8:02:00 AM, 6.97978448867798
9/11/2019 4:03:00 AM, 9/11/2019 8:03:00 AM, 6.97712278366089
9/11/2019 4:04:00 AM, 9/11/2019 8:04:00 AM, 7.21767091751099
9/11/2019 4:05:00 AM, 9/11/2019 8:05:00 AM, 7.8623161315918
9/11/2019 4:06:00 AM, 9/11/2019 8:06:00 AM, 7.60767269134521
9/11/2019 4:07:00 AM, 9/11/2019 8:07:00 AM, 7.71130704879761
9/11/2019 4:08:00 AM, 9/11/2019 8:08:00 AM, 8.0099925994873
9/11/2019 4:09:00 AM, 9/11/2019 8:09:00 AM, 7.98702096939087
9/11/2019 4:10:00 AM, 9/11/2019 8:10:00 AM, 8.10782337188721
9/11/2019 4:11:00 AM, 9/11/2019 8:11:00 AM, 8.46277904510498
9/11/2019 4:12:00 AM, 9/11/2019 8:12:00 AM, 8.70758533477783
9/11/2019 4:13:00 AM, 9/11/2019 8:13:00 AM, 8.71700477600098
9/11/2019 4:14:00 AM, 9/11/2019 8:14:00 AM, 8.69704055786133
9/11/2019 4:15:00 AM, 9/11/2019 8:15:00 AM, 8.58103466033936
9/11/2019 4:16:00 AM, 9/11/2019 8:16:00 AM, 7.75783777236938
9/11/2019 4:17:00 AM, 9/11/2019 8:17:00 AM, 7.50673723220825
9/11/2019 4:18:00 AM, 9/11/2019 8:18:00 AM, 7.44269466400146
9/11/2019 4:19:00 AM, 9/11/2019 8:19:00 AM, 7.30907201766968
9/11/2019 4:20:00 AM, 9/11/2019 8:20:00 AM, 7.13298654556274
9/11/2019 4:21:00 AM, 9/11/2019 8:21:00 AM, 7.38789176940918
9/11/2019 4:22:00 AM, 9/11/2019 8:22:00 AM, 7.66187810897827
9/11/2019 4:23:00 AM, 9/11/2019 8:23:00 AM, 7.90438747406006
9/11/2019 4:24:00 AM, 9/11/2019 8:24:00 AM, 10.2713165283203
9/11/2019 4:25:00 AM, 9/11/2019 8:25:00 AM, 9.07792568206787
9/11/2019 4:26:00 AM, 9/11/2019 8:26:00 AM, 8.23384571075439
9/11/2019 4:27:00 AM, 9/11/2019 8:27:00 AM, 9.00596332550049
9/11/2019 4:28:00 AM, 9/11/2019 8:28:00 AM, 9.38386535644531
9/11/2019 4:29:00 AM, 9/11/2019 8:29:00 AM, 8.94772052764893
9/11/2019 4:30:00 AM, 9/11/2019 8:30:00 AM, 8.87709045410156
9/11/2019 4:31:00 AM, 9/11/2019 8:31:00 AM, 8.96072387695313
9/11/2019 4:32:00 AM, 9/11/2019 8:32:00 AM, 9.1593542098999
9/11/2019 4:33:00 AM, 9/11/2019 8:33:00 AM, 8.59566307067871
9/11/2019 4:34:00 AM, 9/11/2019 8:34:00 AM, 9.31187438964844
9/11/2019 4:35:00 AM, 9/11/2019 8:35:00 AM, 8.90378952026367
9/11/2019 4:36:00 AM, 9/11/2019 8:36:00 AM, 8.7440767288208
9/11/2019 4:37:00 AM, 9/11/2019 8:37:00 AM, 8.44296741485596
9/11/2019 4:38:00 AM, 9/11/2019 8:38:00 AM, 8.54668712615967
9/11/2019 4:39:00 AM, 9/11/2019 8:39:00 AM, 9.09388160705566
9/11/2019 4:40:00 AM, 9/11/2019 8:40:00 AM, 9.13396072387695
9/11/2019 4:41:00 AM, 9/11/2019 8:41:00 AM, 9.12266254425049
9/11/2019 4:42:00 AM, 9/11/2019 8:42:00 AM, 9.97496891021729
9/11/2019 4:43:00 AM, 9/11/2019 8:43:00 AM, 10.0548973083496
9/11/2019 4:44:00 AM, 9/11/2019 8:44:00 AM, 10.0548973083496
9/11/2019 4:45:00 AM, 9/11/2019 8:45:00 AM, 10.2551145553589
9/11/2019 4:46:00 AM, 9/11/2019 8:46:00 AM, 10.8673162460327
9/11/2019 4:47:00 AM, 9/11/2019 8:47:00 AM, 10.7900733947754
9/11/2019 4:48:00 AM, 9/11/2019 8:48:00 AM, 10.7931842803955
9/11/2019 4:49:00 AM, 9/11/2019 8:49:00 AM, 10.4396877288818
9/11/2019 4:50:00 AM, 9/11/2019 8:50:00 AM, 10.3802146911621
9/11/2019 4:51:00 AM, 9/11/2019 8:51:00 AM, 10.1919527053833
9/11/2019 4:52:00 AM, 9/11/2019 8:52:00 AM, 10.1305799484253
9/11/2019 4:53:00 AM, 9/11/2019 8:53:00 AM, 10.1286582946777
9/11/2019 4:54:00 AM, 9/11/2019 8:54:00 AM, 10.1058340072632
9/11/2019 4:55:00 AM, 9/11/2019 8:55:00 AM, 10.3452215194702
9/11/2019 4:56:00 AM, 9/11/2019 8:56:00 AM, 10.3311862945557
9/11/2019 4:57:00 AM, 9/11/2019 8:57:00 AM, 9.63767910003662
9/11/2019 4:58:00 AM, 9/11/2019 8:58:00 AM, 9.51990985870361
9/11/2019 4:59:00 AM, 9/11/2019 8:59:00 AM, 9.13627433776855
9/11/2019 5:00:00 AM, 9/11/2019 9:00:00 AM, 9.86359786987305
9/11/2019 5:01:00 AM, 9/11/2019 9:01:00 AM, 10.6135416030884
9/11/2019 5:02:00 AM, 9/11/2019 9:02:00 AM, 11.060510635376
9/11/2019 5:03:00 AM, 9/11/2019 9:03:00 AM, 10.912709236145
9/11/2019 5:04:00 AM, 9/11/2019 9:04:00 AM, 10.5562620162964
9/11/2019 5:05:00 AM, 9/11/2019 9:05:00 AM, 10.2052278518677
9/11/2019 5:06:00 AM, 9/11/2019 9:06:00 AM, 9.464768409729
9/11/2019 5:07:00 AM, 9/11/2019 9:07:00 AM, 9.33488655090332
9/11/2019 5:08:00 AM, 9/11/2019 9:08:00 AM, 9.55853652954102
9/11/2019 5:09:00 AM, 9/11/2019 9:09:00 AM, 9.35978698730469
9/11/2019 5:10:00 AM, 9/11/2019 9:10:00 AM, 9.58922004699707
9/11/2019 5:11:00 AM, 9/11/2019 9:11:00 AM, 10.1963481903076
9/11/2019 5:12:00 AM, 9/11/2019 9:12:00 AM, 10.7694187164307
9/11/2019 5:13:00 AM, 9/11/2019 9:13:00 AM, 9.9316234588623
9/11/2019 5:14:00 AM, 9/11/2019 9:14:00 AM, 9.00943660736084
9/11/2019 5:15:00 AM, 9/11/2019 9:15:00 AM, 8.91675186157227
9/11/2019 5:16:00 AM, 9/11/2019 9:16:00 AM, 8.16771030426025
9/11/2019 5:17:00 AM, 9/11/2019 9:17:00 AM, 7.92177963256836
9/11/2019 5:18:00 AM, 9/11/2019 9:18:00 AM, 8.25075721740723
9/11/2019 5:19:00 AM, 9/11/2019 9:19:00 AM, 8.68365383148193
9/11/2019 5:20:00 AM, 9/11/2019 9:20:00 AM, 8.7559232711792
9/11/2019 5:21:00 AM, 9/11/2019 9:21:00 AM, 8.88484191894531
9/11/2019 5:22:00 AM, 9/11/2019 9:22:00 AM, 9.21610641479492
9/11/2019 5:23:00 AM, 9/11/2019 9:23:00 AM, 8.89349174499512
9/11/2019 5:24:00 AM, 9/11/2019 9:24:00 AM, 8.61853885650635
9/11/2019 5:25:00 AM, 9/11/2019 9:25:00 AM, 8.10739421844482
9/11/2019 5:26:00 AM, 9/11/2019 9:26:00 AM, 7.96930503845215
9/11/2019 5:27:00 AM, 9/11/2019 9:27:00 AM, 8.03382873535156
9/11/2019 5:28:00 AM, 9/11/2019 9:28:00 AM, 7.97153377532959
9/11/2019 5:29:00 AM, 9/11/2019 9:29:00 AM, 7.64982652664185
9/11/2019 5:30:00 AM, 9/11/2019 9:30:00 AM, 7.30483293533325
9/11/2019 5:31:00 AM, 9/11/2019 9:31:00 AM, 7.20918226242065
9/11/2019 5:32:00 AM, 9/11/2019 9:32:00 AM, 7.18111324310303
9/11/2019 5:33:00 AM, 9/11/2019 9:33:00 AM, 6.78403806686401
9/11/2019 5:34:00 AM, 9/11/2019 9:34:00 AM, 6.538893699646
9/11/2019 5:35:00 AM, 9/11/2019 9:35:00 AM, 6.25045680999756
9/11/2019 5:36:00 AM, 9/11/2019 9:36:00 AM, 6.71815586090088
9/11/2019 5:37:00 AM, 9/11/2019 9:37:00 AM, 6.68623161315918
9/11/2019 5:38:00 AM, 9/11/2019 9:38:00 AM, 6.66148710250854
9/11/2019 5:39:00 AM, 9/11/2019 9:39:00 AM, 6.75437164306641
9/11/2019 5:40:00 AM, 9/11/2019 9:40:00 AM, 9.27019786834717
9/11/2019 5:41:00 AM, 9/11/2019 9:41:00 AM, 7.60469102859497
9/11/2019 5:42:00 AM, 9/11/2019 9:42:00 AM, 7.922034740448
9/11/2019 5:43:00 AM, 9/11/2019 9:43:00 AM, 7.74273347854614
9/11/2019 5:44:00 AM, 9/11/2019 9:44:00 AM, 7.63967561721802
9/11/2019 5:45:00 AM, 9/11/2019 9:45:00 AM, 7.63967561721802
9/11/2019 5:46:00 AM, 9/11/2019 9:46:00 AM, 7.63967561721802
9/11/2019 5:47:00 AM, 9/11/2019 9:47:00 AM, 9.32837677001953
9/11/2019 5:48:00 AM, 9/11/2019 9:48:00 AM, 8.25565910339355
9/11/2019 5:49:00 AM, 9/11/2019 9:49:00 AM, 7.52039384841919
9/11/2019 5:50:00 AM, 9/11/2019 9:50:00 AM, 7.43758010864258
9/11/2019 5:51:00 AM, 9/11/2019 9:51:00 AM, 7.18852949142456
9/11/2019 5:52:00 AM, 9/11/2019 9:52:00 AM, 6.65481853485107
9/11/2019 5:53:00 AM, 9/11/2019 9:53:00 AM, 6.35480642318726
9/11/2019 5:54:00 AM, 9/11/2019 9:54:00 AM, 6.55406475067139
9/11/2019 5:55:00 AM, 9/11/2019 9:55:00 AM, 6.45429706573486
9/11/2019 5:56:00 AM, 9/11/2019 9:56:00 AM, 6.49941682815552
9/11/2019 5:57:00 AM, 9/11/2019 9:57:00 AM, 6.61696147918701
9/11/2019 5:58:00 AM, 9/11/2019 9:58:00 AM, 6.48513221740723
9/11/2019 5:59:00 AM, 9/11/2019 9:59:00 AM, 6.810218334198
9/11/2019 6:00:00 AM, 9/11/2019 10:00:00 AM, 7.06112194061279
9/11/2019 6:01:00 AM, 9/11/2019 10:01:00 AM, 6.6816873550415
9/11/2019 6:02:00 AM, 9/11/2019 10:02:00 AM, 6.51160287857056
9/11/2019 6:03:00 AM, 9/11/2019 10:03:00 AM, 6.55941390991211
9/11/2019 6:04:00 AM, 9/11/2019 10:04:00 AM, 6.70276069641113
9/11/2019 6:05:00 AM, 9/11/2019 10:05:00 AM, 7.01271343231201
9/11/2019 6:06:00 AM, 9/11/2019 10:06:00 AM, 7.12262630462646
9/11/2019 6:07:00 AM, 9/11/2019 10:07:00 AM, 6.70838356018066
9/11/2019 6:08:00 AM, 9/11/2019 10:08:00 AM, 6.51748609542847
9/11/2019 6:09:00 AM, 9/11/2019 10:09:00 AM, 6.57473087310791
9/11/2019 6:10:00 AM, 9/11/2019 10:10:00 AM, 6.60621404647827
9/11/2019 6:11:00 AM, 9/11/2019 10:11:00 AM, 6.37112617492676
9/11/2019 6:12:00 AM, 9/11/2019 10:12:00 AM, 6.52571487426758
9/11/2019 6:13:00 AM, 9/11/2019 10:13:00 AM, 6.57658433914185
9/11/2019 6:14:00 AM, 9/11/2019 10:14:00 AM, 6.65839433670044
9/11/2019 6:15:00 AM, 9/11/2019 10:15:00 AM, 6.70337677001953
9/11/2019 6:16:00 AM, 9/11/2019 10:16:00 AM, 6.44992113113403
9/11/2019 6:17:00 AM, 9/11/2019 10:17:00 AM, 6.31010150909424
9/11/2019 6:18:00 AM, 9/11/2019 10:18:00 AM, 5.80978441238403
9/11/2019 6:19:00 AM, 9/11/2019 10:19:00 AM, 5.77648973464966
9/11/2019 6:20:00 AM, 9/11/2019 10:20:00 AM, 5.75398063659668
9/11/2019 6:21:00 AM, 9/11/2019 10:21:00 AM, 5.75395154953003
9/11/2019 6:22:00 AM, 9/11/2019 10:22:00 AM, 5.60878705978394
9/11/2019 6:23:00 AM, 9/11/2019 10:23:00 AM, 5.58683061599731
9/11/2019 6:24:00 AM, 9/11/2019 10:24:00 AM, 5.55358028411865
9/11/2019 6:25:00 AM, 9/11/2019 10:25:00 AM, 5.5928635597229
9/11/2019 6:26:00 AM, 9/11/2019 10:26:00 AM, 5.277184009552
9/11/2019 6:27:00 AM, 9/11/2019 10:27:00 AM, 5.38439559936523
9/11/2019 6:28:00 AM, 9/11/2019 10:28:00 AM, 5.82945489883423
9/11/2019 6:29:00 AM, 9/11/2019 10:29:00 AM, 5.9580512046814
9/11/2019 6:30:00 AM, 9/11/2019 10:30:00 AM, 5.8823938369751
9/11/2019 6:31:00 AM, 9/11/2019 10:31:00 AM, 5.763671875
9/11/2019 6:32:00 AM, 9/11/2019 10:32:00 AM, 5.62636566162109
9/11/2019 6:33:00 AM, 9/11/2019 10:33:00 AM, 5.72997665405273
9/11/2019 6:34:00 AM, 9/11/2019 10:34:00 AM, 5.77248620986938
9/11/2019 6:35:00 AM, 9/11/2019 10:35:00 AM, 5.67943668365479
9/11/2019 6:36:00 AM, 9/11/2019 10:36:00 AM, 5.59180927276611
9/11/2019 6:37:00 AM, 9/11/2019 10:37:00 AM, 5.61810493469238
9/11/2019 6:38:00 AM, 9/11/2019 10:38:00 AM, 5.9242639541626
9/11/2019 6:39:00 AM, 9/11/2019 10:39:00 AM, 6.03787517547607
9/11/2019 6:40:00 AM, 9/11/2019 10:40:00 AM, 6.18602752685547
9/11/2019 6:41:00 AM, 9/11/2019 10:41:00 AM, 6.71372413635254
9/11/2019 6:42:00 AM, 9/11/2019 10:42:00 AM, 7.55525970458984
9/11/2019 6:43:00 AM, 9/11/2019 10:43:00 AM, 8.36688899993896
9/11/2019 6:44:00 AM, 9/11/2019 10:44:00 AM, 7.51069164276123
9/11/2019 6:45:00 AM, 9/11/2019 10:45:00 AM, 7.08902406692505
9/11/2019 6:46:00 AM, 9/11/2019 10:46:00 AM, 7.08902406692505
9/11/2019 6:47:00 AM, 9/11/2019 10:47:00 AM, 7.08902406692505
9/11/2019 6:48:00 AM, 9/11/2019 10:48:00 AM, 6.8058009147644
9/11/2019 6:49:00 AM, 9/11/2019 10:49:00 AM, 6.67810440063477
9/11/2019 6:50:00 AM, 9/11/2019 10:50:00 AM, 6.78239393234253
9/11/2019 6:51:00 AM, 9/11/2019 10:51:00 AM, 7.34510517120361
9/11/2019 6:52:00 AM, 9/11/2019 10:52:00 AM, 7.44670248031616
9/11/2019 6:53:00 AM, 9/11/2019 10:53:00 AM, 7.3765606880188
9/11/2019 6:54:00 AM, 9/11/2019 10:54:00 AM, 7.44638061523437
9/11/2019 6:55:00 AM, 9/11/2019 10:55:00 AM, 7.36679935455322
9/11/2019 6:56:00 AM, 9/11/2019 10:56:00 AM, 7.24849796295166
9/11/2019 6:57:00 AM, 9/11/2019 10:57:00 AM, 7.32772207260132
9/11/2019 6:58:00 AM, 9/11/2019 10:58:00 AM, 7.50213861465454
9/11/2019 6:59:00 AM, 9/11/2019 10:59:00 AM, 7.97952795028687
9/11/2019 7:00:00 AM, 9/11/2019 11:00:00 AM, 8.04501342773437
9/11/2019 7:01:00 AM, 9/11/2019 11:01:00 AM, 7.68627023696899
9/11/2019 7:02:00 AM, 9/11/2019 11:02:00 AM, 7.03748750686646
9/11/2019 7:03:00 AM, 9/11/2019 11:03:00 AM, 7.17180776596069
9/11/2019 7:04:00 AM, 9/11/2019 11:04:00 AM, 7.42011499404907
9/11/2019 7:05:00 AM, 9/11/2019 11:05:00 AM, 7.40206527709961
9/11/2019 7:06:00 AM, 9/11/2019 11:06:00 AM, 7.28884649276733
9/11/2019 7:07:00 AM, 9/11/2019 11:07:00 AM, 6.99483871459961
9/11/2019 7:08:00 AM, 9/11/2019 11:08:00 AM, 6.86929368972778
9/11/2019 7:09:00 AM, 9/11/2019 11:09:00 AM, 6.63455867767334
9/11/2019 7:10:00 AM, 9/11/2019 11:10:00 AM, 6.79994440078735
9/11/2019 7:11:00 AM, 9/11/2019 11:11:00 AM, 7.26895952224731
9/11/2019 7:12:00 AM, 9/11/2019 11:12:00 AM, 7.18741178512573
9/11/2019 7:13:00 AM, 9/11/2019 11:13:00 AM, 7.33277606964111
9/11/2019 7:14:00 AM, 9/11/2019 11:14:00 AM, 7.7653751373291
9/11/2019 7:15:00 AM, 9/11/2019 11:15:00 AM, 8.55057811737061
9/11/2019 7:16:00 AM, 9/11/2019 11:16:00 AM, 8.21438598632813
9/11/2019 7:17:00 AM, 9/11/2019 11:17:00 AM, 6.92168092727661
9/11/2019 7:18:00 AM, 9/11/2019 11:18:00 AM, 6.95068168640137
9/11/2019 7:19:00 AM, 9/11/2019 11:19:00 AM, 6.95897817611694
9/11/2019 7:20:00 AM, 9/11/2019 11:20:00 AM, 6.88024568557739
9/11/2019 7:21:00 AM, 9/11/2019 11:21:00 AM, 6.76150703430176
9/11/2019 7:22:00 AM, 9/11/2019 11:22:00 AM, 6.72903680801392
9/11/2019 7:23:00 AM, 9/11/2019 11:23:00 AM, 6.71981763839722
9/11/2019 7:24:00 AM, 9/11/2019 11:24:00 AM, 6.78828525543213
9/11/2019 7:25:00 AM, 9/11/2019 11:25:00 AM, 6.89569759368896
9/11/2019 7:26:00 AM, 9/11/2019 11:26:00 AM, 6.98809576034546
9/11/2019 7:27:00 AM, 9/11/2019 11:27:00 AM, 6.94989442825317
9/11/2019 7:28:00 AM, 9/11/2019 11:28:00 AM, 7.15439176559448
9/11/2019 7:29:00 AM, 9/11/2019 11:29:00 AM, 8.04154109954834
9/11/2019 7:30:00 AM, 9/11/2019 11:30:00 AM, 7.19876146316528
9/11/2019 7:31:00 AM, 9/11/2019 11:31:00 AM, 6.94692277908325
9/11/2019 7:32:00 AM, 9/11/2019 11:32:00 AM, 6.82006740570068
9/11/2019 7:33:00 AM, 9/11/2019 11:33:00 AM, 6.90219736099243
9/11/2019 7:34:00 AM, 9/11/2019 11:34:00 AM, 7.19411611557007
9/11/2019 7:35:00 AM, 9/11/2019 11:35:00 AM, 7.23811817169189
9/11/2019 7:36:00 AM, 9/11/2019 11:36:00 AM, 7.35995006561279
9/11/2019 7:37:00 AM, 9/11/2019 11:37:00 AM, 7.36467790603638
9/11/2019 7:38:00 AM, 9/11/2019 11:38:00 AM, 7.45726251602173
9/11/2019 7:39:00 AM, 9/11/2019 11:39:00 AM, 7.79574632644653
9/11/2019 7:40:00 AM, 9/11/2019 11:40:00 AM, 8.68944072723389
9/11/2019 7:41:00 AM, 9/11/2019 11:41:00 AM, 7.57805824279785
9/11/2019 7:42:00 AM, 9/11/2019 11:42:00 AM, 7.4434118270874
9/11/2019 7:43:00 AM, 9/11/2019 11:43:00 AM, 7.46170854568481
9/11/2019 7:44:00 AM, 9/11/2019 11:44:00 AM, 7.67372035980225
9/11/2019 7:45:00 AM, 9/11/2019 11:45:00 AM, 8.37521457672119
9/11/2019 7:46:00 AM, 9/11/2019 11:46:00 AM, 8.75356960296631
9/11/2019 7:47:00 AM, 9/11/2019 11:47:00 AM, 8.91075229644775
9/11/2019 7:48:00 AM, 9/11/2019 11:48:00 AM, 8.91075229644775
9/11/2019 7:49:00 AM, 9/11/2019 11:49:00 AM, 8.06923198699951
9/11/2019 7:50:00 AM, 9/11/2019 11:50:00 AM, 8.29884147644043
9/11/2019 7:51:00 AM, 9/11/2019 11:51:00 AM, 8.83755874633789
9/11/2019 7:52:00 AM, 9/11/2019 11:52:00 AM, 8.30285358428955
9/11/2019 7:53:00 AM, 9/11/2019 11:53:00 AM, 8.22231006622314
9/11/2019 7:54:00 AM, 9/11/2019 11:54:00 AM, 8.30825710296631
9/11/2019 7:55:00 AM, 9/11/2019 11:55:00 AM, 8.24994087219238
9/11/2019 7:56:00 AM, 9/11/2019 11:56:00 AM, 8.34654235839844
9/11/2019 7:57:00 AM, 9/11/2019 11:57:00 AM, 8.33717060089111
9/11/2019 7:58:00 AM, 9/11/2019 11:58:00 AM, 8.2584342956543
9/11/2019 7:59:00 AM, 9/11/2019 11:59:00 AM, 8.16799831390381
9/11/2019 8:00:00 AM, 9/11/2019 12:00:00 PM, 8.36437129974365
9/11/2019 8:01:00 AM, 9/11/2019 12:01:00 PM, 8.7149829864502
9/11/2019 8:02:00 AM, 9/11/2019 12:02:00 PM, 8.76620101928711
9/11/2019 8:03:00 AM, 9/11/2019 12:03:00 PM, 9.50065326690674
9/11/2019 8:04:00 AM, 9/11/2019 12:04:00 PM, 9.68565845489502
9/11/2019 8:05:00 AM, 9/11/2019 12:05:00 PM, 9.45115661621094
9/11/2019 8:06:00 AM, 9/11/2019 12:06:00 PM, 9.26127529144287
9/11/2019 8:07:00 AM, 9/11/2019 12:07:00 PM, 9.37031173706055
9/11/2019 8:08:00 AM, 9/11/2019 12:08:00 PM, 9.54629802703857
9/11/2019 8:09:00 AM, 9/11/2019 12:09:00 PM, 10.5886201858521
9/11/2019 8:10:00 AM, 9/11/2019 12:10:00 PM, 13.1303882598877
9/11/2019 8:11:00 AM, 9/11/2019 12:11:00 PM, 15.0452346801758
9/11/2019 8:12:00 AM, 9/11/2019 12:12:00 PM, 18.1936359405518
9/11/2019 8:13:00 AM, 9/11/2019 12:13:00 PM, 19.0290012359619
9/11/2019 8:14:00 AM, 9/11/2019 12:14:00 PM, 19.6096267700195
9/11/2019 8:15:00 AM, 9/11/2019 12:15:00 PM, 17.8330478668213
9/11/2019 8:16:00 AM, 9/11/2019 12:16:00 PM, 16.9335517883301
9/11/2019 8:17:00 AM, 9/11/2019 12:17:00 PM, 16.5933418273926
9/11/2019 8:18:00 AM, 9/11/2019 12:18:00 PM, 14.5480699539185
9/11/2019 8:19:00 AM, 9/11/2019 12:19:00 PM, 13.5123043060303
9/11/2019 8:20:00 AM, 9/11/2019 12:20:00 PM, 13.0168762207031
9/11/2019 8:21:00 AM, 9/11/2019 12:21:00 PM, 12.0951013565063
9/11/2019 8:22:00 AM, 9/11/2019 12:22:00 PM, 11.4930095672607
9/11/2019 8:23:00 AM, 9/11/2019 12:23:00 PM, 10.9301700592041
9/11/2019 8:24:00 AM, 9/11/2019 12:24:00 PM, 10.2211141586304
9/11/2019 8:25:00 AM, 9/11/2019 12:25:00 PM, 10.048282623291
9/11/2019 8:26:00 AM, 9/11/2019 12:26:00 PM, 9.8121919631958
9/11/2019 8:27:00 AM, 9/11/2019 12:27:00 PM, 9.56496334075928
9/11/2019 8:28:00 AM, 9/11/2019 12:28:00 PM, 9.47825717926025
9/11/2019 8:29:00 AM, 9/11/2019 12:29:00 PM, 9.30765724182129
9/11/2019 8:30:00 AM, 9/11/2019 12:30:00 PM, 9.64893054962158
9/11/2019 8:31:00 AM, 9/11/2019 12:31:00 PM, 9.96825313568115
9/11/2019 8:32:00 AM, 9/11/2019 12:32:00 PM, 10.0682163238525
9/11/2019 8:33:00 AM, 9/11/2019 12:33:00 PM, 10.1088056564331
9/11/2019 8:34:00 AM, 9/11/2019 12:34:00 PM, 10.2767963409424
9/11/2019 8:35:00 AM, 9/11/2019 12:35:00 PM, 10.2982273101807
9/11/2019 8:36:00 AM, 9/11/2019 12:36:00 PM, 10.4432773590088
9/11/2019 8:37:00 AM, 9/11/2019 12:37:00 PM, 10.2456607818604
9/11/2019 8:38:00 AM, 9/11/2019 12:38:00 PM, 10.3568992614746
9/11/2019 8:39:00 AM, 9/11/2019 12:39:00 PM, 10.4369649887085
9/11/2019 8:40:00 AM, 9/11/2019 12:40:00 PM, 11.0299587249756
9/11/2019 8:41:00 AM, 9/11/2019 12:41:00 PM, 11.0818567276001
9/11/2019 8:42:00 AM, 9/11/2019 12:42:00 PM, 10.8114681243896
9/11/2019 8:43:00 AM, 9/11/2019 12:43:00 PM, 10.7908849716187
9/11/2019 8:44:00 AM, 9/11/2019 12:44:00 PM, 10.8224544525146
9/11/2019 8:45:00 AM, 9/11/2019 12:45:00 PM, 10.6859970092773
9/11/2019 8:46:00 AM, 9/11/2019 12:46:00 PM, 10.6717691421509
9/11/2019 8:47:00 AM, 9/11/2019 12:47:00 PM, 11.1797113418579
9/11/2019 8:48:00 AM, 9/11/2019 12:48:00 PM, 11.278356552124
9/11/2019 8:49:00 AM, 9/11/2019 12:49:00 PM, 11.278356552124
9/11/2019 8:50:00 AM, 9/11/2019 12:50:00 PM, 11.7761783599854
9/11/2019 8:51:00 AM, 9/11/2019 12:51:00 PM, 12.0685577392578
9/11/2019 8:52:00 AM, 9/11/2019 12:52:00 PM, 12.9227771759033
9/11/2019 8:53:00 AM, 9/11/2019 12:53:00 PM, 13.0549602508545
9/11/2019 8:54:00 AM, 9/11/2019 12:54:00 PM, 12.9530220031738
9/11/2019 8:55:00 AM, 9/11/2019 12:55:00 PM, 13.0865726470947
9/11/2019 8:56:00 AM, 9/11/2019 12:56:00 PM, 13.2016372680664
9/11/2019 8:57:00 AM, 9/11/2019 12:57:00 PM, 13.1047649383545
9/11/2019 8:58:00 AM, 9/11/2019 12:58:00 PM, 12.8210105895996
9/11/2019 8:59:00 AM, 9/11/2019 12:59:00 PM, 12.9954557418823
9/11/2019 9:00:00 AM, 9/11/2019 1:00:00 PM, 12.1577558517456
9/11/2019 9:01:00 AM, 9/11/2019 1:01:00 PM, 11.9111213684082
9/11/2019 9:02:00 AM, 9/11/2019 1:02:00 PM, 11.9363355636597
9/11/2019 9:03:00 AM, 9/11/2019 1:03:00 PM, 12.3893184661865
9/11/2019 9:04:00 AM, 9/11/2019 1:04:00 PM, 12.5302286148071
9/11/2019 9:05:00 AM, 9/11/2019 1:05:00 PM, 13.0456848144531
9/11/2019 9:06:00 AM, 9/11/2019 1:06:00 PM, 13.0532360076904
9/11/2019 9:07:00 AM, 9/11/2019 1:07:00 PM, 12.6461410522461
9/11/2019 9:08:00 AM, 9/11/2019 1:08:00 PM, 12.6420631408691
9/11/2019 9:09:00 AM, 9/11/2019 1:09:00 PM, 12.6106214523315
9/11/2019 9:10:00 AM, 9/11/2019 1:10:00 PM, 14.0211277008057
9/11/2019 9:11:00 AM, 9/11/2019 1:11:00 PM, 12.9113502502441
9/11/2019 9:12:00 AM, 9/11/2019 1:12:00 PM, 12.4824113845825
9/11/2019 9:13:00 AM, 9/11/2019 1:13:00 PM, 12.4724998474121
9/11/2019 9:14:00 AM, 9/11/2019 1:14:00 PM, 12.4131164550781
9/11/2019 9:15:00 AM, 9/11/2019 1:15:00 PM, 12.0192918777466
9/11/2019 9:16:00 AM, 9/11/2019 1:16:00 PM, 12.0100679397583
9/11/2019 9:17:00 AM, 9/11/2019 1:17:00 PM, 12.0830755233765
9/11/2019 9:18:00 AM, 9/11/2019 1:18:00 PM, 12.1971788406372
9/11/2019 9:19:00 AM, 9/11/2019 1:19:00 PM, 12.5670900344849
9/11/2019 9:20:00 AM, 9/11/2019 1:20:00 PM, 13.0528984069824
9/11/2019 9:21:00 AM, 9/11/2019 1:21:00 PM, 13.6565847396851
9/11/2019 9:22:00 AM, 9/11/2019 1:22:00 PM, 13.6463203430176
9/11/2019 9:23:00 AM, 9/11/2019 1:23:00 PM, 13.7170867919922
9/11/2019 9:24:00 AM, 9/11/2019 1:24:00 PM, 14.0374279022217
9/11/2019 9:25:00 AM, 9/11/2019 1:25:00 PM, 14.1506309509277
9/11/2019 9:26:00 AM, 9/11/2019 1:26:00 PM, 14.5250358581543
9/11/2019 9:27:00 AM, 9/11/2019 1:27:00 PM, 14.5111522674561
9/11/2019 9:28:00 AM, 9/11/2019 1:28:00 PM, 15.0659646987915
9/11/2019 9:29:00 AM, 9/11/2019 1:29:00 PM, 15.5485563278198
9/11/2019 9:30:00 AM, 9/11/2019 1:30:00 PM, 15.8671207427979
9/11/2019 9:31:00 AM, 9/11/2019 1:31:00 PM, 15.4595232009888
9/11/2019 9:32:00 AM, 9/11/2019 1:32:00 PM, 16.7089996337891
9/11/2019 9:33:00 AM, 9/11/2019 1:33:00 PM, 17.5422439575195
9/11/2019 9:34:00 AM, 9/11/2019 1:34:00 PM, 17.1952457427979
9/11/2019 9:35:00 AM, 9/11/2019 1:35:00 PM, 17.8943328857422
9/11/2019 9:36:00 AM, 9/11/2019 1:36:00 PM, 18.3891887664795
9/11/2019 9:37:00 AM, 9/11/2019 1:37:00 PM, 19.2656688690186
9/11/2019 9:38:00 AM, 9/11/2019 1:38:00 PM, 19.7987651824951
9/11/2019 9:39:00 AM, 9/11/2019 1:39:00 PM, 19.1338062286377
9/11/2019 9:40:00 AM, 9/11/2019 1:40:00 PM, 17.8962383270264
9/11/2019 9:41:00 AM, 9/11/2019 1:41:00 PM, 18.3481216430664
9/11/2019 9:42:00 AM, 9/11/2019 1:42:00 PM, 17.9835739135742
9/11/2019 9:43:00 AM, 9/11/2019 1:43:00 PM, 18.5300922393799
9/11/2019 9:44:00 AM, 9/11/2019 1:44:00 PM, 18.2589149475098
9/11/2019 9:45:00 AM, 9/11/2019 1:45:00 PM, 17.6479301452637
9/11/2019 9:46:00 AM, 9/11/2019 1:46:00 PM, 17.9188079833984
9/11/2019 9:47:00 AM, 9/11/2019 1:47:00 PM, 18.2510204315186
9/11/2019 9:48:00 AM, 9/11/2019 1:48:00 PM, 17.6443843841553
9/11/2019 9:49:00 AM, 9/11/2019 1:49:00 PM, 17.2964210510254
9/11/2019 9:50:00 AM, 9/11/2019 1:50:00 PM, 17.2964210510254
9/11/2019 9:51:00 AM, 9/11/2019 1:51:00 PM, 17.3643951416016
9/11/2019 9:52:00 AM, 9/11/2019 1:52:00 PM, 17.6657180786133
9/11/2019 9:53:00 AM, 9/11/2019 1:53:00 PM, 18.4969291687012
9/11/2019 9:54:00 AM, 9/11/2019 1:54:00 PM, 18.2407455444336
9/11/2019 9:55:00 AM, 9/11/2019 1:55:00 PM, 18.4663734436035
9/11/2019 9:56:00 AM, 9/11/2019 1:56:00 PM, 18.9655818939209
9/11/2019 9:57:00 AM, 9/11/2019 1:57:00 PM, 18.4940986633301
9/11/2019 9:58:00 AM, 9/11/2019 1:58:00 PM, 19.162145614624
9/11/2019 9:59:00 AM, 9/11/2019 1:59:00 PM, 19.3657073974609
9/11/2019 10:00:00 AM, 9/11/2019 2:00:00 PM, 19.1012554168701
9/11/2019 10:01:00 AM, 9/11/2019 2:01:00 PM, 19.4509925842285
9/11/2019 10:02:00 AM, 9/11/2019 2:02:00 PM, 19.3817138671875
9/11/2019 10:03:00 AM, 9/11/2019 2:03:00 PM, 19.4639472961426
9/11/2019 10:04:00 AM, 9/11/2019 2:04:00 PM, 19.3017539978027
9/11/2019 10:05:00 AM, 9/11/2019 2:05:00 PM, 19.1846752166748
9/11/2019 10:06:00 AM, 9/11/2019 2:06:00 PM, 19.3970508575439
9/11/2019 10:07:00 AM, 9/11/2019 2:07:00 PM, 20.2017955780029
9/11/2019 10:08:00 AM, 9/11/2019 2:08:00 PM, 20.2922878265381
9/11/2019 10:09:00 AM, 9/11/2019 2:09:00 PM, 19.8521118164063
9/11/2019 10:10:00 AM, 9/11/2019 2:10:00 PM, 20.5595760345459
9/11/2019 10:11:00 AM, 9/11/2019 2:11:00 PM, 20.2364978790283
9/11/2019 10:12:00 AM, 9/11/2019 2:12:00 PM, 20.5409717559814
9/11/2019 10:13:00 AM, 9/11/2019 2:13:00 PM, 20.5898990631104
9/11/2019 10:14:00 AM, 9/11/2019 2:14:00 PM, 20.701847076416
9/11/2019 10:15:00 AM, 9/11/2019 2:15:00 PM, 21.0345191955566
9/11/2019 10:16:00 AM, 9/11/2019 2:16:00 PM, 21.6129264831543
9/11/2019 10:17:00 AM, 9/11/2019 2:17:00 PM, 21.7004947662354
9/11/2019 10:18:00 AM, 9/11/2019 2:18:00 PM, 21.6447525024414
9/11/2019 10:19:00 AM, 9/11/2019 2:19:00 PM, 21.950626373291
9/11/2019 10:20:00 AM, 9/11/2019 2:20:00 PM, 22.0435676574707
9/11/2019 10:21:00 AM, 9/11/2019 2:21:00 PM, 21.9587230682373
9/11/2019 10:22:00 AM, 9/11/2019 2:22:00 PM, 21.9250087738037
9/11/2019 10:23:00 AM, 9/11/2019 2:23:00 PM, 21.9352111816406
9/11/2019 10:24:00 AM, 9/11/2019 2:24:00 PM, 22.3461284637451
9/11/2019 10:25:00 AM, 9/11/2019 2:25:00 PM, 22.7483730316162
9/11/2019 10:26:00 AM, 9/11/2019 2:26:00 PM, 22.4057292938232
9/11/2019 10:27:00 AM, 9/11/2019 2:27:00 PM, 22.7392425537109
9/11/2019 10:28:00 AM, 9/11/2019 2:28:00 PM, 23.0267963409424
9/11/2019 10:29:00 AM, 9/11/2019 2:29:00 PM, 23.5157985687256
9/11/2019 10:30:00 AM, 9/11/2019 2:30:00 PM, 24.3482074737549
9/11/2019 10:31:00 AM, 9/11/2019 2:31:00 PM, 24.1573600769043
9/11/2019 10:32:00 AM, 9/11/2019 2:32:00 PM, 24.3523368835449
9/11/2019 10:33:00 AM, 9/11/2019 2:33:00 PM, 24.8850345611572
9/11/2019 10:34:00 AM, 9/11/2019 2:34:00 PM, 24.8012294769287
9/11/2019 10:35:00 AM, 9/11/2019 2:35:00 PM, 24.5816764831543
9/11/2019 10:36:00 AM, 9/11/2019 2:36:00 PM, 25.2536945343018
9/11/2019 10:37:00 AM, 9/11/2019 2:37:00 PM, 25.0811538696289
9/11/2019 10:38:00 AM, 9/11/2019 2:38:00 PM, 24.9219875335693
9/11/2019 10:39:00 AM, 9/11/2019 2:39:00 PM, 24.7590560913086
9/11/2019 10:40:00 AM, 9/11/2019 2:40:00 PM, 24.205696105957
9/11/2019 10:41:00 AM, 9/11/2019 2:41:00 PM, 25.0596256256104
9/11/2019 10:42:00 AM, 9/11/2019 2:42:00 PM, 24.1670970916748
9/11/2019 10:43:00 AM, 9/11/2019 2:43:00 PM, 23.0486831665039
9/11/2019 10:44:00 AM, 9/11/2019 2:44:00 PM, 22.7719993591309
9/11/2019 10:45:00 AM, 9/11/2019 2:45:00 PM, 23.4899711608887
9/11/2019 10:46:00 AM, 9/11/2019 2:46:00 PM, 22.4919719696045
9/11/2019 10:47:00 AM, 9/11/2019 2:47:00 PM, 22.3932437896729
9/11/2019 10:48:00 AM, 9/11/2019 2:48:00 PM, 21.5425834655762
9/11/2019 10:49:00 AM, 9/11/2019 2:49:00 PM, 20.7028179168701
9/11/2019 10:50:00 AM, 9/11/2019 2:50:00 PM, 21.0937671661377
9/11/2019 10:51:00 AM, 9/11/2019 2:51:00 PM, 21.0937671661377
9/11/2019 10:52:00 AM, 9/11/2019 2:52:00 PM, 21.4078559875488
9/11/2019 10:53:00 AM, 9/11/2019 2:53:00 PM, 21.7170600891113
9/11/2019 10:54:00 AM, 9/11/2019 2:54:00 PM, 22.1201190948486
9/11/2019 10:55:00 AM, 9/11/2019 2:55:00 PM, 22.2535362243652
9/11/2019 10:56:00 AM, 9/11/2019 2:56:00 PM, 23.3667106628418
9/11/2019 10:57:00 AM, 9/11/2019 2:57:00 PM, 23.1993846893311
9/11/2019 10:58:00 AM, 9/11/2019 2:58:00 PM, 23.047477722168
9/11/2019 10:59:00 AM, 9/11/2019 2:59:00 PM, 22.7908115386963
9/11/2019 11:00:00 AM, 9/11/2019 3:00:00 PM, 22.8866081237793
9/11/2019 11:01:00 AM, 9/11/2019 3:01:00 PM, 23.6119041442871
9/11/2019 11:02:00 AM, 9/11/2019 3:02:00 PM, 23.4709339141846
9/11/2019 11:03:00 AM, 9/11/2019 3:03:00 PM, 23.4629764556885
9/11/2019 11:04:00 AM, 9/11/2019 3:04:00 PM, 22.8505401611328
9/11/2019 11:05:00 AM, 9/11/2019 3:05:00 PM, 23.0092735290527
9/11/2019 11:06:00 AM, 9/11/2019 3:06:00 PM, 23.2898788452148
9/11/2019 11:07:00 AM, 9/11/2019 3:07:00 PM, 23.3540287017822
9/11/2019 11:08:00 AM, 9/11/2019 3:08:00 PM, 22.0398979187012
9/11/2019 11:09:00 AM, 9/11/2019 3:09:00 PM, 21.6718349456787
9/11/2019 11:10:00 AM, 9/11/2019 3:10:00 PM, 21.9756717681885
9/11/2019 11:11:00 AM, 9/11/2019 3:11:00 PM, 21.402322769165
9/11/2019 11:12:00 AM, 9/11/2019 3:12:00 PM, 21.7634792327881
9/11/2019 11:13:00 AM, 9/11/2019 3:13:00 PM, 20.7692432403564
9/11/2019 11:14:00 AM, 9/11/2019 3:14:00 PM, 20.268518447876
9/11/2019 11:15:00 AM, 9/11/2019 3:15:00 PM, 19.7802772521973
9/11/2019 11:16:00 AM, 9/11/2019 3:16:00 PM, 20.4500331878662
9/11/2019 11:17:00 AM, 9/11/2019 3:17:00 PM, 19.9136562347412
9/11/2019 11:18:00 AM, 9/11/2019 3:18:00 PM, 19.6576042175293
9/11/2019 11:19:00 AM, 9/11/2019 3:19:00 PM, 19.9379444122314
9/11/2019 11:20:00 AM, 9/11/2019 3:20:00 PM, 19.0832176208496
9/11/2019 11:21:00 AM, 9/11/2019 3:21:00 PM, 18.0145664215088
9/11/2019 11:22:00 AM, 9/11/2019 3:22:00 PM, 18.1729431152344
9/11/2019 11:23:00 AM, 9/11/2019 3:23:00 PM, 18.1215953826904
9/11/2019 11:24:00 AM, 9/11/2019 3:24:00 PM, 18.6643409729004
9/11/2019 11:25:00 AM, 9/11/2019 3:25:00 PM, 18.3116092681885
9/11/2019 11:26:00 AM, 9/11/2019 3:26:00 PM, 18.7497119903564
9/11/2019 11:27:00 AM, 9/11/2019 3:27:00 PM, 19.2355651855469
9/11/2019 11:28:00 AM, 9/11/2019 3:28:00 PM, 19.2868518829346
9/11/2019 11:29:00 AM, 9/11/2019 3:29:00 PM, 19.4697589874268
9/11/2019 11:30:00 AM, 9/11/2019 3:30:00 PM, 19.9914798736572
9/11/2019 11:31:00 AM, 9/11/2019 3:31:00 PM, 20.356351852417
9/11/2019 11:32:00 AM, 9/11/2019 3:32:00 PM, 21.9306087493896
9/11/2019 11:33:00 AM, 9/11/2019 3:33:00 PM, 20.7967700958252
9/11/2019 11:34:00 AM, 9/11/2019 3:34:00 PM, 21.5392379760742
9/11/2019 11:35:00 AM, 9/11/2019 3:35:00 PM, 20.3799896240234
9/11/2019 11:36:00 AM, 9/11/2019 3:36:00 PM, 20.7728366851807
9/11/2019 11:37:00 AM, 9/11/2019 3:37:00 PM, 20.3980083465576
9/11/2019 11:38:00 AM, 9/11/2019 3:38:00 PM, 20.5365772247314
9/11/2019 11:39:00 AM, 9/11/2019 3:39:00 PM, 20.0355033874512
9/11/2019 11:40:00 AM, 9/11/2019 3:40:00 PM, 20.8142414093018
9/11/2019 11:41:00 AM, 9/11/2019 3:41:00 PM, 21.0636177062988
9/11/2019 11:42:00 AM, 9/11/2019 3:42:00 PM, 20.7676334381104
9/11/2019 11:43:00 AM, 9/11/2019 3:43:00 PM, 20.7980442047119
9/11/2019 11:44:00 AM, 9/11/2019 3:44:00 PM, 21.0590286254883
9/11/2019 11:45:00 AM, 9/11/2019 3:45:00 PM, 20.3631782531738
9/11/2019 11:46:00 AM, 9/11/2019 3:46:00 PM, 20.9166431427002
9/11/2019 11:47:00 AM, 9/11/2019 3:47:00 PM, 19.2677841186523
9/11/2019 11:48:00 AM, 9/11/2019 3:48:00 PM, 18.4495220184326
9/11/2019 11:49:00 AM, 9/11/2019 3:49:00 PM, 18.891752243042
9/11/2019 11:50:00 AM, 9/11/2019 3:50:00 PM, 20.1248798370361
9/11/2019 11:51:00 AM, 9/11/2019 3:51:00 PM, 21.0142211914063
9/11/2019 11:52:00 AM, 9/11/2019 3:52:00 PM, 21.0142211914063
9/11/2019 11:53:00 AM, 9/11/2019 3:53:00 PM, 20.0283451080322
9/11/2019 11:54:00 AM, 9/11/2019 3:54:00 PM, 18.3900566101074
9/11/2019 11:55:00 AM, 9/11/2019 3:55:00 PM, 18.5775814056396
9/11/2019 11:56:00 AM, 9/11/2019 3:56:00 PM, 18.7493991851807
9/11/2019 11:57:00 AM, 9/11/2019 3:57:00 PM, 19.0830497741699
9/11/2019 11:58:00 AM, 9/11/2019 3:58:00 PM, 19.0384197235107
9/11/2019 11:59:00 AM, 9/11/2019 3:59:00 PM, 19.0502166748047
9/11/2019 12:00:00 PM, 9/11/2019 4:00:00 PM, 19.0238800048828
9/11/2019 12:01:00 PM, 9/11/2019 4:01:00 PM, 18.7562484741211
9/11/2019 12:02:00 PM, 9/11/2019 4:02:00 PM, 18.261739730835
9/11/2019 12:03:00 PM, 9/11/2019 4:03:00 PM, 18.1595191955566
9/11/2019 12:04:00 PM, 9/11/2019 4:04:00 PM, 18.4932823181152
9/11/2019 12:05:00 PM, 9/11/2019 4:05:00 PM, 19.2038459777832
9/11/2019 12:06:00 PM, 9/11/2019 4:06:00 PM, 17.9814891815186
9/11/2019 12:07:00 PM, 9/11/2019 4:07:00 PM, 17.9388256072998
9/11/2019 12:08:00 PM, 9/11/2019 4:08:00 PM, 17.6551418304443
9/11/2019 12:09:00 PM, 9/11/2019 4:09:00 PM, 17.5298004150391
9/11/2019 12:10:00 PM, 9/11/2019 4:10:00 PM, 17.6633586883545
9/11/2019 12:11:00 PM, 9/11/2019 4:11:00 PM, 18.1886119842529
9/11/2019 12:12:00 PM, 9/11/2019 4:12:00 PM, 18.7372245788574
9/11/2019 12:13:00 PM, 9/11/2019 4:13:00 PM, 19.3856792449951
9/11/2019 12:14:00 PM, 9/11/2019 4:14:00 PM, 19.1494789123535
9/11/2019 12:15:00 PM, 9/11/2019 4:15:00 PM, 18.6122131347656
9/11/2019 12:16:00 PM, 9/11/2019 4:16:00 PM, 18.6366386413574
9/11/2019 12:17:00 PM, 9/11/2019 4:17:00 PM, 18.4330291748047
9/11/2019 12:18:00 PM, 9/11/2019 4:18:00 PM, 18.6586437225342
9/11/2019 12:19:00 PM, 9/11/2019 4:19:00 PM, 18.6822032928467
9/11/2019 12:20:00 PM, 9/11/2019 4:20:00 PM, 18.6354484558105
9/11/2019 12:21:00 PM, 9/11/2019 4:21:00 PM, 18.8373565673828
9/11/2019 12:22:00 PM, 9/11/2019 4:22:00 PM, 18.7111930847168
9/11/2019 12:23:00 PM, 9/11/2019 4:23:00 PM, 18.764310836792
9/11/2019 12:24:00 PM, 9/11/2019 4:24:00 PM, 18.8753433227539
9/11/2019 12:25:00 PM, 9/11/2019 4:25:00 PM, 20.1353950500488
9/11/2019 12:26:00 PM, 9/11/2019 4:26:00 PM, 19.1626796722412
9/11/2019 12:27:00 PM, 9/11/2019 4:27:00 PM, 19.6587371826172
9/11/2019 12:28:00 PM, 9/11/2019 4:28:00 PM, 19.9511489868164
9/11/2019 12:29:00 PM, 9/11/2019 4:29:00 PM, 18.6470489501953
9/11/2019 12:30:00 PM, 9/11/2019 4:30:00 PM, 18.1049842834473
9/11/2019 12:31:00 PM, 9/11/2019 4:31:00 PM, 17.8629493713379
9/11/2019 12:32:00 PM, 9/11/2019 4:32:00 PM, 18.1844902038574
9/11/2019 12:33:00 PM, 9/11/2019 4:33:00 PM, 18.0903949737549
9/11/2019 12:34:00 PM, 9/11/2019 4:34:00 PM, 17.7481861114502
9/11/2019 12:35:00 PM, 9/11/2019 4:35:00 PM, 17.3131771087646
9/11/2019 12:36:00 PM, 9/11/2019 4:36:00 PM, 17.1819305419922
9/11/2019 12:37:00 PM, 9/11/2019 4:37:00 PM, 18.3976345062256
9/11/2019 12:38:00 PM, 9/11/2019 4:38:00 PM, 18.9170589447021
9/11/2019 12:39:00 PM, 9/11/2019 4:39:00 PM, 19.6428241729736
9/11/2019 12:40:00 PM, 9/11/2019 4:40:00 PM, 19.6746025085449
9/11/2019 12:41:00 PM, 9/11/2019 4:41:00 PM, 20.2502593994141
9/11/2019 12:42:00 PM, 9/11/2019 4:42:00 PM, 19.8399143218994
9/11/2019 12:43:00 PM, 9/11/2019 4:43:00 PM, 19.7256736755371
9/11/2019 12:44:00 PM, 9/11/2019 4:44:00 PM, 19.2987804412842
9/11/2019 12:45:00 PM, 9/11/2019 4:45:00 PM, 18.8077850341797
9/11/2019 12:46:00 PM, 9/11/2019 4:46:00 PM, 17.9945507049561
9/11/2019 12:47:00 PM, 9/11/2019 4:47:00 PM, 17.9926776885986
9/11/2019 12:48:00 PM, 9/11/2019 4:48:00 PM, 17.8581581115723
9/11/2019 12:49:00 PM, 9/11/2019 4:49:00 PM, 17.8053302764893
9/11/2019 12:50:00 PM, 9/11/2019 4:50:00 PM, 18.0154876708984
9/11/2019 12:51:00 PM, 9/11/2019 4:51:00 PM, 19.0402183532715
9/11/2019 12:52:00 PM, 9/11/2019 4:52:00 PM, 19.3585147857666
9/11/2019 12:53:00 PM, 9/11/2019 4:53:00 PM, 19.3585147857666
9/11/2019 12:54:00 PM, 9/11/2019 4:54:00 PM, 19.8142204284668
9/11/2019 12:55:00 PM, 9/11/2019 4:55:00 PM, 19.9250984191895
9/11/2019 12:56:00 PM, 9/11/2019 4:56:00 PM, 19.5475769042969
9/11/2019 12:57:00 PM, 9/11/2019 4:57:00 PM, 20.0647125244141
9/11/2019 12:58:00 PM, 9/11/2019 4:58:00 PM, 20.8959541320801
9/11/2019 12:59:00 PM, 9/11/2019 4:59:00 PM, 20.0308036804199
9/11/2019 1:00:00 PM, 9/11/2019 5:00:00 PM, 20.0356121063232
9/11/2019 1:01:00 PM, 9/11/2019 5:01:00 PM, 20.1415596008301
9/11/2019 1:02:00 PM, 9/11/2019 5:02:00 PM, 20.5073261260986
9/11/2019 1:03:00 PM, 9/11/2019 5:03:00 PM, 19.0219058990479
9/11/2019 1:04:00 PM, 9/11/2019 5:04:00 PM, 20.5110282897949
9/11/2019 1:05:00 PM, 9/11/2019 5:05:00 PM, 21.5920944213867
9/11/2019 1:06:00 PM, 9/11/2019 5:06:00 PM, 20.5645503997803
9/11/2019 1:07:00 PM, 9/11/2019 5:07:00 PM, 18.7010936737061
9/11/2019 1:08:00 PM, 9/11/2019 5:08:00 PM, 18.9418334960937
9/11/2019 1:09:00 PM, 9/11/2019 5:09:00 PM, 19.0253200531006
9/11/2019 1:10:00 PM, 9/11/2019 5:10:00 PM, 19.3792591094971
9/11/2019 1:11:00 PM, 9/11/2019 5:11:00 PM, 19.24267578125
9/11/2019 1:12:00 PM, 9/11/2019 5:12:00 PM, 19.6104640960693
9/11/2019 1:13:00 PM, 9/11/2019 5:13:00 PM, 19.0965995788574
9/11/2019 1:14:00 PM, 9/11/2019 5:14:00 PM, 18.7304973602295
9/11/2019 1:15:00 PM, 9/11/2019 5:15:00 PM, 18.5468730926514
9/11/2019 1:16:00 PM, 9/11/2019 5:16:00 PM, 18.2019386291504
9/11/2019 1:17:00 PM, 9/11/2019 5:17:00 PM, 18.6111831665039
9/11/2019 1:18:00 PM, 9/11/2019 5:18:00 PM, 19.4365653991699
9/11/2019 1:19:00 PM, 9/11/2019 5:19:00 PM, 19.9299278259277
9/11/2019 1:20:00 PM, 9/11/2019 5:20:00 PM, 20.9764995574951
9/11/2019 1:21:00 PM, 9/11/2019 5:21:00 PM, 22.0440101623535
9/11/2019 1:22:00 PM, 9/11/2019 5:22:00 PM, 21.8221702575684
9/11/2019 1:23:00 PM, 9/11/2019 5:23:00 PM, 21.3168449401855
9/11/2019 1:24:00 PM, 9/11/2019 5:24:00 PM, 19.8207530975342
9/11/2019 1:25:00 PM, 9/11/2019 5:25:00 PM, 19.6614303588867
9/11/2019 1:26:00 PM, 9/11/2019 5:26:00 PM, 18.9266300201416
9/11/2019 1:27:00 PM, 9/11/2019 5:27:00 PM, 18.2897777557373
9/11/2019 1:28:00 PM, 9/11/2019 5:28:00 PM, 18.6743240356445
9/11/2019 1:29:00 PM, 9/11/2019 5:29:00 PM, 19.397331237793
9/11/2019 1:30:00 PM, 9/11/2019 5:30:00 PM, 18.6544589996338
9/11/2019 1:31:00 PM, 9/11/2019 5:31:00 PM, 19.7437896728516
9/11/2019 1:32:00 PM, 9/11/2019 5:32:00 PM, 23.1231594085693
9/11/2019 1:33:00 PM, 9/11/2019 5:33:00 PM, 22.930061340332
9/11/2019 1:34:00 PM, 9/11/2019 5:34:00 PM, 20.62180519104
9/11/2019 1:35:00 PM, 9/11/2019 5:35:00 PM, 19.0101375579834
9/11/2019 1:36:00 PM, 9/11/2019 5:36:00 PM, 20.5487384796143
9/11/2019 1:37:00 PM, 9/11/2019 5:37:00 PM, 22.8998870849609
9/11/2019 1:38:00 PM, 9/11/2019 5:38:00 PM, 21.7314472198486
9/11/2019 1:39:00 PM, 9/11/2019 5:39:00 PM, 19.2954196929932
9/11/2019 1:40:00 PM, 9/11/2019 5:40:00 PM, 20.072603225708
9/11/2019 1:41:00 PM, 9/11/2019 5:41:00 PM, 20.4620838165283
9/11/2019 1:42:00 PM, 9/11/2019 5:42:00 PM, 18.9051361083984
9/11/2019 1:43:00 PM, 9/11/2019 5:43:00 PM, 17.745418548584
9/11/2019 1:44:00 PM, 9/11/2019 5:44:00 PM, 18.0295448303223
9/11/2019 1:45:00 PM, 9/11/2019 5:45:00 PM, 17.4600257873535
9/11/2019 1:46:00 PM, 9/11/2019 5:46:00 PM, 17.3903484344482
9/11/2019 1:47:00 PM, 9/11/2019 5:47:00 PM, 18.230094909668
9/11/2019 1:48:00 PM, 9/11/2019 5:48:00 PM, 19.517484664917
9/11/2019 1:49:00 PM, 9/11/2019 5:49:00 PM, 18.5794830322266
9/11/2019 1:50:00 PM, 9/11/2019 5:50:00 PM, 17.2063751220703
9/11/2019 1:51:00 PM, 9/11/2019 5:51:00 PM, 16.915807723999
9/11/2019 1:52:00 PM, 9/11/2019 5:52:00 PM, 18.1006278991699
9/11/2019 1:53:00 PM, 9/11/2019 5:53:00 PM, 19.3098411560059
9/11/2019 1:54:00 PM, 9/11/2019 5:54:00 PM, 19.3098411560059
9/11/2019 1:55:00 PM, 9/11/2019 5:55:00 PM, 19.1717796325684
9/11/2019 1:56:00 PM, 9/11/2019 5:56:00 PM, 18.5650482177734
9/11/2019 1:57:00 PM, 9/11/2019 5:57:00 PM, 18.5059413909912
9/11/2019 1:58:00 PM, 9/11/2019 5:58:00 PM, 15.7271776199341
9/11/2019 1:59:00 PM, 9/11/2019 5:59:00 PM, 14.8744258880615
9/11/2019 2:00:00 PM, 9/11/2019 6:00:00 PM, 13.5164604187012
9/11/2019 2:01:00 PM, 9/11/2019 6:01:00 PM, 13.8631982803345
9/11/2019 2:02:00 PM, 9/11/2019 6:02:00 PM, 14.3028039932251
9/11/2019 2:03:00 PM, 9/11/2019 6:03:00 PM, 16.281135559082
9/11/2019 2:04:00 PM, 9/11/2019 6:04:00 PM, 16.0193710327148
9/11/2019 2:05:00 PM, 9/11/2019 6:05:00 PM, 15.4025259017944
9/11/2019 2:06:00 PM, 9/11/2019 6:06:00 PM, 15.5490465164185
9/11/2019 2:07:00 PM, 9/11/2019 6:07:00 PM, 14.9711723327637
9/11/2019 2:08:00 PM, 9/11/2019 6:08:00 PM, 14.8642406463623
9/11/2019 2:09:00 PM, 9/11/2019 6:09:00 PM, 15.7372264862061
9/11/2019 2:10:00 PM, 9/11/2019 6:10:00 PM, 14.997447013855
9/11/2019 2:11:00 PM, 9/11/2019 6:11:00 PM, 14.0186100006104
9/11/2019 2:12:00 PM, 9/11/2019 6:12:00 PM, 14.1968517303467
9/11/2019 2:13:00 PM, 9/11/2019 6:13:00 PM, 14.5122880935669
9/11/2019 2:14:00 PM, 9/11/2019 6:14:00 PM, 14.3996486663818
9/11/2019 2:15:00 PM, 9/11/2019 6:15:00 PM, 13.5160207748413
9/11/2019 2:16:00 PM, 9/11/2019 6:16:00 PM, 13.7173252105713
9/11/2019 2:17:00 PM, 9/11/2019 6:17:00 PM, 14.3986530303955
9/11/2019 2:18:00 PM, 9/11/2019 6:18:00 PM, 14.831428527832
9/11/2019 2:19:00 PM, 9/11/2019 6:19:00 PM, 14.3376560211182
9/11/2019 2:20:00 PM, 9/11/2019 6:20:00 PM, 14.7679624557495
9/11/2019 2:21:00 PM, 9/11/2019 6:21:00 PM, 14.3169622421265
9/11/2019 2:22:00 PM, 9/11/2019 6:22:00 PM, 13.8042087554932
9/11/2019 2:23:00 PM, 9/11/2019 6:23:00 PM, 14.4727563858032
9/11/2019 2:24:00 PM, 9/11/2019 6:24:00 PM, 14.4990539550781
9/11/2019 2:25:00 PM, 9/11/2019 6:25:00 PM, 14.2101640701294
9/11/2019 2:26:00 PM, 9/11/2019 6:26:00 PM, 13.8510513305664
9/11/2019 2:27:00 PM, 9/11/2019 6:27:00 PM, 13.1400308609009
9/11/2019 2:28:00 PM, 9/11/2019 6:28:00 PM, 13.085768699646
9/11/2019 2:29:00 PM, 9/11/2019 6:29:00 PM, 13.1722469329834
9/11/2019 2:30:00 PM, 9/11/2019 6:30:00 PM, 13.2512435913086
9/11/2019 2:31:00 PM, 9/11/2019 6:31:00 PM, 13.4691581726074
9/11/2019 2:32:00 PM, 9/11/2019 6:32:00 PM, 13.407413482666
9/11/2019 2:33:00 PM, 9/11/2019 6:33:00 PM, 13.3021373748779
9/11/2019 2:34:00 PM, 9/11/2019 6:34:00 PM, 13.9189500808716
9/11/2019 2:35:00 PM, 9/11/2019 6:35:00 PM, 13.7873363494873
9/11/2019 2:36:00 PM, 9/11/2019 6:36:00 PM, 14.5080013275146
9/11/2019 2:37:00 PM, 9/11/2019 6:37:00 PM, 13.9956474304199
9/11/2019 2:38:00 PM, 9/11/2019 6:38:00 PM, 14.977689743042
9/11/2019 2:39:00 PM, 9/11/2019 6:39:00 PM, 13.4903373718262
9/11/2019 2:40:00 PM, 9/11/2019 6:40:00 PM, 13.1585092544556
9/11/2019 2:41:00 PM, 9/11/2019 6:41:00 PM, 12.7037725448608
9/11/2019 2:42:00 PM, 9/11/2019 6:42:00 PM, 12.3514194488525
9/11/2019 2:43:00 PM, 9/11/2019 6:43:00 PM, 12.0050487518311
9/11/2019 2:44:00 PM, 9/11/2019 6:44:00 PM, 12.447093963623
9/11/2019 2:45:00 PM, 9/11/2019 6:45:00 PM, 12.323260307312
9/11/2019 2:46:00 PM, 9/11/2019 6:46:00 PM, 12.2063827514648
9/11/2019 2:47:00 PM, 9/11/2019 6:47:00 PM, 12.3330583572388
9/11/2019 2:48:00 PM, 9/11/2019 6:48:00 PM, 12.5977506637573
9/11/2019 2:49:00 PM, 9/11/2019 6:49:00 PM, 13.8320550918579
9/11/2019 2:50:00 PM, 9/11/2019 6:50:00 PM, 13.3564443588257
9/11/2019 2:51:00 PM, 9/11/2019 6:51:00 PM, 13.6020040512085
9/11/2019 2:52:00 PM, 9/11/2019 6:52:00 PM, 13.6886138916016
9/11/2019 2:53:00 PM, 9/11/2019 6:53:00 PM, 16.2082290649414
9/11/2019 2:54:00 PM, 9/11/2019 6:54:00 PM, 16.6300430297852
9/11/2019 2:55:00 PM, 9/11/2019 6:55:00 PM, 16.6300430297852
9/11/2019 2:56:00 PM, 9/11/2019 6:56:00 PM, 16.6300430297852
9/11/2019 2:57:00 PM, 9/11/2019 6:57:00 PM, 14.0329236984253
9/11/2019 2:58:00 PM, 9/11/2019 6:58:00 PM, 14.8160963058472
9/11/2019 2:59:00 PM, 9/11/2019 6:59:00 PM, 15.5349473953247
9/11/2019 3:00:00 PM, 9/11/2019 7:00:00 PM, 14.6535816192627
9/11/2019 3:01:00 PM, 9/11/2019 7:01:00 PM, 13.144455909729
9/11/2019 3:02:00 PM, 9/11/2019 7:02:00 PM, 11.8950262069702
9/11/2019 3:03:00 PM, 9/11/2019 7:03:00 PM, 11.6446485519409
9/11/2019 3:04:00 PM, 9/11/2019 7:04:00 PM, 10.7949113845825
9/11/2019 3:05:00 PM, 9/11/2019 7:05:00 PM, 11.4360942840576
9/11/2019 3:06:00 PM, 9/11/2019 7:06:00 PM, 13.4061441421509
9/11/2019 3:07:00 PM, 9/11/2019 7:07:00 PM, 13.5270872116089
9/11/2019 3:08:00 PM, 9/11/2019 7:08:00 PM, 12.2385005950928
9/11/2019 3:09:00 PM, 9/11/2019 7:09:00 PM, 11.4599227905273
9/11/2019 3:10:00 PM, 9/11/2019 7:10:00 PM, 15.2224864959717
9/11/2019 3:11:00 PM, 9/11/2019 7:11:00 PM, 13.3913240432739
9/11/2019 3:12:00 PM, 9/11/2019 7:12:00 PM, 12.3263368606567
9/11/2019 3:13:00 PM, 9/11/2019 7:13:00 PM, 11.4299573898315
9/11/2019 3:14:00 PM, 9/11/2019 7:14:00 PM, 12.4471139907837
9/11/2019 3:15:00 PM, 9/11/2019 7:15:00 PM, 14.852954864502
9/11/2019 3:16:00 PM, 9/11/2019 7:16:00 PM, 14.5243587493896
9/11/2019 3:17:00 PM, 9/11/2019 7:17:00 PM, 13.8553295135498
9/11/2019 3:18:00 PM, 9/11/2019 7:18:00 PM, 13.3264541625977
9/11/2019 3:19:00 PM, 9/11/2019 7:19:00 PM, 12.1066408157349
9/11/2019 3:20:00 PM, 9/11/2019 7:20:00 PM, 12.5507097244263
9/11/2019 3:21:00 PM, 9/11/2019 7:21:00 PM, 12.8379917144775
9/11/2019 3:22:00 PM, 9/11/2019 7:22:00 PM, 13.5029964447021
9/11/2019 3:23:00 PM, 9/11/2019 7:23:00 PM, 11.2289705276489
9/11/2019 3:24:00 PM, 9/11/2019 7:24:00 PM, 11.6611375808716
9/11/2019 3:25:00 PM, 9/11/2019 7:25:00 PM, 11.1792335510254
9/11/2019 3:26:00 PM, 9/11/2019 7:26:00 PM, 10.6213111877441
9/11/2019 3:27:00 PM, 9/11/2019 7:27:00 PM, 11.044319152832
9/11/2019 3:28:00 PM, 9/11/2019 7:28:00 PM, 11.8723497390747
9/11/2019 3:29:00 PM, 9/11/2019 7:29:00 PM, 13.6822290420532
9/11/2019 3:30:00 PM, 9/11/2019 7:30:00 PM, 12.3460664749146
9/11/2019 3:31:00 PM, 9/11/2019 7:31:00 PM, 11.7464208602905
9/11/2019 3:32:00 PM, 9/11/2019 7:32:00 PM, 9.80794811248779
9/11/2019 3:33:00 PM, 9/11/2019 7:33:00 PM, 9.59161472320557
9/11/2019 3:34:00 PM, 9/11/2019 7:34:00 PM, 9.69437694549561
9/11/2019 3:35:00 PM, 9/11/2019 7:35:00 PM, 11.5236225128174
9/11/2019 3:36:00 PM, 9/11/2019 7:36:00 PM, 10.1172800064087
9/11/2019 3:37:00 PM, 9/11/2019 7:37:00 PM, 10.4321403503418
9/11/2019 3:38:00 PM, 9/11/2019 7:38:00 PM, 10.752121925354
9/11/2019 3:39:00 PM, 9/11/2019 7:39:00 PM, 11.249171257019
9/11/2019 3:40:00 PM, 9/11/2019 7:40:00 PM, 12.5077953338623
9/11/2019 3:41:00 PM, 9/11/2019 7:41:00 PM, 12.830060005188
9/11/2019 3:42:00 PM, 9/11/2019 7:42:00 PM, 13.8370294570923
9/11/2019 3:43:00 PM, 9/11/2019 7:43:00 PM, 11.7171716690063
9/11/2019 3:44:00 PM, 9/11/2019 7:44:00 PM, 12.8643312454224
9/11/2019 3:45:00 PM, 9/11/2019 7:45:00 PM, 17.0554370880127
9/11/2019 3:46:00 PM, 9/11/2019 7:46:00 PM, 16.0559101104736
9/11/2019 3:47:00 PM, 9/11/2019 7:47:00 PM, 16.1004238128662
9/11/2019 3:48:00 PM, 9/11/2019 7:48:00 PM, 14.9211597442627
9/11/2019 3:49:00 PM, 9/11/2019 7:49:00 PM, 15.6366815567017
9/11/2019 3:50:00 PM, 9/11/2019 7:50:00 PM, 15.0280323028564
9/11/2019 3:51:00 PM, 9/11/2019 7:51:00 PM, 15.0728712081909
9/11/2019 3:52:00 PM, 9/11/2019 7:52:00 PM, 14.7095718383789
9/11/2019 3:53:00 PM, 9/11/2019 7:53:00 PM, 14.1353845596313
9/11/2019 3:54:00 PM, 9/11/2019 7:54:00 PM, 12.8449449539185
9/11/2019 3:55:00 PM, 9/11/2019 7:55:00 PM, 14.5288190841675
9/11/2019 3:56:00 PM, 9/11/2019 7:56:00 PM, 14.5288190841675
9/11/2019 3:57:00 PM, 9/11/2019 7:57:00 PM, 14.5288190841675
9/11/2019 3:58:00 PM, 9/11/2019 7:58:00 PM, 13.614333152771
9/11/2019 3:59:00 PM, 9/11/2019 7:59:00 PM, 14.5471162796021
9/11/2019 4:00:00 PM, 9/11/2019 8:00:00 PM, 13.9586210250854
9/11/2019 4:01:00 PM, 9/11/2019 8:01:00 PM, 13.4960298538208
9/11/2019 4:02:00 PM, 9/11/2019 8:02:00 PM, 14.3665533065796
9/11/2019 4:03:00 PM, 9/11/2019 8:03:00 PM, 16.388162612915
9/11/2019 4:04:00 PM, 9/11/2019 8:04:00 PM, 14.1593770980835
9/11/2019 4:05:00 PM, 9/11/2019 8:05:00 PM, 13.8232469558716
9/11/2019 4:06:00 PM, 9/11/2019 8:06:00 PM, 11.4601097106934
9/11/2019 4:07:00 PM, 9/11/2019 8:07:00 PM, 13.6389131546021
9/11/2019 4:08:00 PM, 9/11/2019 8:08:00 PM, 13.309775352478
9/11/2019 4:09:00 PM, 9/11/2019 8:09:00 PM, 13.4093141555786
9/11/2019 4:10:00 PM, 9/11/2019 8:10:00 PM, 12.5100650787354
9/11/2019 4:11:00 PM, 9/11/2019 8:11:00 PM, 11.6345453262329
9/11/2019 4:12:00 PM, 9/11/2019 8:12:00 PM, 11.5846748352051
9/11/2019 4:13:00 PM, 9/11/2019 8:13:00 PM, 11.2979116439819
9/11/2019 4:14:00 PM, 9/11/2019 8:14:00 PM, 12.1612148284912
9/11/2019 4:15:00 PM, 9/11/2019 8:15:00 PM, 11.4938669204712
9/11/2019 4:16:00 PM, 9/11/2019 8:16:00 PM, 14.4446706771851
9/11/2019 4:17:00 PM, 9/11/2019 8:17:00 PM, 13.7397260665894
9/11/2019 4:18:00 PM, 9/11/2019 8:18:00 PM, 13.6522521972656
9/11/2019 4:19:00 PM, 9/11/2019 8:19:00 PM, 11.4817304611206
9/11/2019 4:20:00 PM, 9/11/2019 8:20:00 PM, 11.3351001739502
9/11/2019 4:21:00 PM, 9/11/2019 8:21:00 PM, 11.7794389724731
9/11/2019 4:22:00 PM, 9/11/2019 8:22:00 PM, 12.6597919464111
9/11/2019 4:23:00 PM, 9/11/2019 8:23:00 PM, 17.401647567749
9/11/2019 4:24:00 PM, 9/11/2019 8:24:00 PM, 18.9302215576172
9/11/2019 4:25:00 PM, 9/11/2019 8:25:00 PM, 17.0260162353516
9/11/2019 4:26:00 PM, 9/11/2019 8:26:00 PM, 18.0602207183838
9/11/2019 4:27:00 PM, 9/11/2019 8:27:00 PM, 18.6027088165283
9/11/2019 4:28:00 PM, 9/11/2019 8:28:00 PM, 20.0420932769775
9/11/2019 4:29:00 PM, 9/11/2019 8:29:00 PM, 17.8022956848145
9/11/2019 4:30:00 PM, 9/11/2019 8:30:00 PM, 16.017749786377
9/11/2019 4:31:00 PM, 9/11/2019 8:31:00 PM, 13.5499935150146
9/11/2019 4:32:00 PM, 9/11/2019 8:32:00 PM, 13.4467725753784
9/11/2019 4:33:00 PM, 9/11/2019 8:33:00 PM, 12.9875926971436
9/11/2019 4:34:00 PM, 9/11/2019 8:34:00 PM, 15.2819089889526
9/11/2019 4:35:00 PM, 9/11/2019 8:35:00 PM, 14.5320587158203
9/11/2019 4:36:00 PM, 9/11/2019 8:36:00 PM, 20.6813316345215
9/11/2019 4:37:00 PM, 9/11/2019 8:37:00 PM, 15.384765625
9/11/2019 4:38:00 PM, 9/11/2019 8:38:00 PM, 13.1698551177979
9/11/2019 4:39:00 PM, 9/11/2019 8:39:00 PM, 12.3349742889404
9/11/2019 4:40:00 PM, 9/11/2019 8:40:00 PM, 11.0268516540527
9/11/2019 4:41:00 PM, 9/11/2019 8:41:00 PM, 10.784197807312
9/11/2019 4:42:00 PM, 9/11/2019 8:42:00 PM, 11.490701675415
9/11/2019 4:43:00 PM, 9/11/2019 8:43:00 PM, 13.392162322998
9/11/2019 4:44:00 PM, 9/11/2019 8:44:00 PM, 16.0235958099365
9/11/2019 4:45:00 PM, 9/11/2019 8:45:00 PM, 16.5403118133545
9/11/2019 4:46:00 PM, 9/11/2019 8:46:00 PM, 19.5767974853516
9/11/2019 4:47:00 PM, 9/11/2019 8:47:00 PM, 14.3457164764404
9/11/2019 4:48:00 PM, 9/11/2019 8:48:00 PM, 13.2202396392822
9/11/2019 4:49:00 PM, 9/11/2019 8:49:00 PM, 13.4376878738403
9/11/2019 4:50:00 PM, 9/11/2019 8:50:00 PM, 12.3706007003784
9/11/2019 4:51:00 PM, 9/11/2019 8:51:00 PM, 12.5525360107422
9/11/2019 4:52:00 PM, 9/11/2019 8:52:00 PM, 15.9239301681519
9/11/2019 4:53:00 PM, 9/11/2019 8:53:00 PM, 13.4158697128296
9/11/2019 4:54:00 PM, 9/11/2019 8:54:00 PM, 12.8527336120605
9/11/2019 4:55:00 PM, 9/11/2019 8:55:00 PM, 11.0490980148315
9/11/2019 4:56:00 PM, 9/11/2019 8:56:00 PM, 12.429967880249
9/11/2019 4:57:00 PM, 9/11/2019 8:57:00 PM, 12.7818183898926
9/11/2019 4:58:00 PM, 9/11/2019 8:58:00 PM, 12.7818183898926
9/11/2019 4:59:00 PM, 9/11/2019 8:59:00 PM, 11.7777557373047
9/11/2019 5:00:00 PM, 9/11/2019 9:00:00 PM, 11.8541278839111
9/11/2019 5:01:00 PM, 9/11/2019 9:01:00 PM, 12.7791328430176
9/11/2019 5:02:00 PM, 9/11/2019 9:02:00 PM, 12.9059629440308
9/11/2019 5:03:00 PM, 9/11/2019 9:03:00 PM, 13.6904201507568
9/11/2019 5:04:00 PM, 9/11/2019 9:04:00 PM, 12.9424057006836
9/11/2019 5:05:00 PM, 9/11/2019 9:05:00 PM, 17.6387348175049
9/11/2019 5:06:00 PM, 9/11/2019 9:06:00 PM, 17.7472801208496
9/11/2019 5:07:00 PM, 9/11/2019 9:07:00 PM, 15.2119646072388
9/11/2019 5:08:00 PM, 9/11/2019 9:08:00 PM, 10.7690191268921
9/11/2019 5:09:00 PM, 9/11/2019 9:09:00 PM, 10.419846534729
9/11/2019 5:10:00 PM, 9/11/2019 9:10:00 PM, 11.1402769088745
9/11/2019 5:11:00 PM, 9/11/2019 9:11:00 PM, 11.7714309692383
9/11/2019 5:12:00 PM, 9/11/2019 9:12:00 PM, 11.41148853302
9/11/2019 5:13:00 PM, 9/11/2019 9:13:00 PM, 11.5393419265747
9/11/2019 5:14:00 PM, 9/11/2019 9:14:00 PM, 9.09615993499756
9/11/2019 5:15:00 PM, 9/11/2019 9:15:00 PM, 9.5970573425293
9/11/2019 5:16:00 PM, 9/11/2019 9:16:00 PM, 9.29024696350098
9/11/2019 5:17:00 PM, 9/11/2019 9:17:00 PM, 9.22445869445801
9/11/2019 5:18:00 PM, 9/11/2019 9:18:00 PM, 10.5024518966675
9/11/2019 5:19:00 PM, 9/11/2019 9:19:00 PM, 10.8337078094482
9/11/2019 5:20:00 PM, 9/11/2019 9:20:00 PM, 11.3614273071289
9/11/2019 5:21:00 PM, 9/11/2019 9:21:00 PM, 10.9389905929565
9/11/2019 5:22:00 PM, 9/11/2019 9:22:00 PM, 11.332236289978
9/11/2019 5:23:00 PM, 9/11/2019 9:23:00 PM, 12.0004549026489
9/11/2019 5:24:00 PM, 9/11/2019 9:24:00 PM, 12.3202848434448
9/11/2019 5:25:00 PM, 9/11/2019 9:25:00 PM, 12.8390941619873
9/11/2019 5:26:00 PM, 9/11/2019 9:26:00 PM, 11.5828666687012
9/11/2019 5:27:00 PM, 9/11/2019 9:27:00 PM, 15.482400894165
9/11/2019 5:28:00 PM, 9/11/2019 9:28:00 PM, 15.5014066696167
9/11/2019 5:29:00 PM, 9/11/2019 9:29:00 PM, 13.9134902954102
9/11/2019 5:30:00 PM, 9/11/2019 9:30:00 PM, 12.6098957061768
9/11/2019 5:31:00 PM, 9/11/2019 9:31:00 PM, 13.1518888473511
9/11/2019 5:32:00 PM, 9/11/2019 9:32:00 PM, 12.1089057922363
9/11/2019 5:33:00 PM, 9/11/2019 9:33:00 PM, 11.9677848815918
9/11/2019 5:34:00 PM, 9/11/2019 9:34:00 PM, 12.1688461303711
9/11/2019 5:35:00 PM, 9/11/2019 9:35:00 PM, 11.0238609313965
9/11/2019 5:36:00 PM, 9/11/2019 9:36:00 PM, 12.7093620300293
9/11/2019 5:37:00 PM, 9/11/2019 9:37:00 PM, 11.6730365753174
9/11/2019 5:38:00 PM, 9/11/2019 9:38:00 PM, 11.417652130127
9/11/2019 5:39:00 PM, 9/11/2019 9:39:00 PM, 11.0897397994995
9/11/2019 5:40:00 PM, 9/11/2019 9:40:00 PM, 11.7379674911499
9/11/2019 5:41:00 PM, 9/11/2019 9:41:00 PM, 11.728419303894
9/11/2019 5:42:00 PM, 9/11/2019 9:42:00 PM, 11.8792791366577
9/11/2019 5:43:00 PM, 9/11/2019 9:43:00 PM, 11.8670511245728
9/11/2019 5:44:00 PM, 9/11/2019 9:44:00 PM, 12.9136219024658
9/11/2019 5:45:00 PM, 9/11/2019 9:45:00 PM, 13.3218517303467
9/11/2019 5:46:00 PM, 9/11/2019 9:46:00 PM, 12.1753520965576
9/11/2019 5:47:00 PM, 9/11/2019 9:47:00 PM, 10.9906463623047
9/11/2019 5:48:00 PM, 9/11/2019 9:48:00 PM, 10.4537286758423
9/11/2019 5:49:00 PM, 9/11/2019 9:49:00 PM, 10.5486764907837
9/11/2019 5:50:00 PM, 9/11/2019 9:50:00 PM, 10.9478168487549
9/11/2019 5:51:00 PM, 9/11/2019 9:51:00 PM, 11.9188547134399
9/11/2019 5:52:00 PM, 9/11/2019 9:52:00 PM, 10.6625146865845
9/11/2019 5:53:00 PM, 9/11/2019 9:53:00 PM, 10.6685075759888
9/11/2019 5:54:00 PM, 9/11/2019 9:54:00 PM, 10.4702453613281
9/11/2019 5:55:00 PM, 9/11/2019 9:55:00 PM, 10.81689453125
9/11/2019 5:56:00 PM, 9/11/2019 9:56:00 PM, 12.8002967834473
9/11/2019 5:57:00 PM, 9/11/2019 9:57:00 PM, 12.2760305404663
9/11/2019 5:58:00 PM, 9/11/2019 9:58:00 PM, 12.1350841522217
9/11/2019 5:59:00 PM, 9/11/2019 9:59:00 PM, 12.1350841522217
9/11/2019 6:00:00 PM, 9/11/2019 10:00:00 PM, 10.9973011016846
9/11/2019 6:01:00 PM, 9/11/2019 10:01:00 PM, 10.2528438568115
9/11/2019 6:02:00 PM, 9/11/2019 10:02:00 PM, 10.9070272445679
9/11/2019 6:03:00 PM, 9/11/2019 10:03:00 PM, 10.3198041915894
9/11/2019 6:04:00 PM, 9/11/2019 10:04:00 PM, 9.51369476318359
9/11/2019 6:05:00 PM, 9/11/2019 10:05:00 PM, 9.62227821350098
9/11/2019 6:06:00 PM, 9/11/2019 10:06:00 PM, 10.0644235610962
9/11/2019 6:07:00 PM, 9/11/2019 10:07:00 PM, 11.0398483276367
9/11/2019 6:08:00 PM, 9/11/2019 10:08:00 PM, 11.0345497131348
9/11/2019 6:09:00 PM, 9/11/2019 10:09:00 PM, 10.9403877258301
9/11/2019 6:10:00 PM, 9/11/2019 10:10:00 PM, 11.1891174316406
9/11/2019 6:11:00 PM, 9/11/2019 10:11:00 PM, 11.4350500106812
9/11/2019 6:12:00 PM, 9/11/2019 10:12:00 PM, 11.1469669342041
9/11/2019 6:13:00 PM, 9/11/2019 10:13:00 PM, 10.4203052520752
9/11/2019 6:14:00 PM, 9/11/2019 10:14:00 PM, 10.8152923583984
9/11/2019 6:15:00 PM, 9/11/2019 10:15:00 PM, 11.0554227828979
9/11/2019 6:16:00 PM, 9/11/2019 10:16:00 PM, 11.2692604064941
9/11/2019 6:17:00 PM, 9/11/2019 10:17:00 PM, 10.4212598800659
9/11/2019 6:18:00 PM, 9/11/2019 10:18:00 PM, 10.539647102356
9/11/2019 6:19:00 PM, 9/11/2019 10:19:00 PM, 10.9165658950806
9/11/2019 6:20:00 PM, 9/11/2019 10:20:00 PM, 12.136058807373
9/11/2019 6:21:00 PM, 9/11/2019 10:21:00 PM, 12.4692220687866
9/11/2019 6:22:00 PM, 9/11/2019 10:22:00 PM, 12.3625640869141
9/11/2019 6:23:00 PM, 9/11/2019 10:23:00 PM, 12.4390754699707
9/11/2019 6:24:00 PM, 9/11/2019 10:24:00 PM, 13.4760274887085
9/11/2019 6:25:00 PM, 9/11/2019 10:25:00 PM, 14.1198949813843
9/11/2019 6:26:00 PM, 9/11/2019 10:26:00 PM, 14.0575466156006
9/11/2019 6:27:00 PM, 9/11/2019 10:27:00 PM, 18.9860439300537
9/11/2019 6:28:00 PM, 9/11/2019 10:28:00 PM, 13.6747770309448
9/11/2019 6:29:00 PM, 9/11/2019 10:29:00 PM, 12.7761068344116
9/11/2019 6:30:00 PM, 9/11/2019 10:30:00 PM, 10.6143703460693
9/11/2019 6:31:00 PM, 9/11/2019 10:31:00 PM, 11.4371318817139
9/11/2019 6:32:00 PM, 9/11/2019 10:32:00 PM, 11.6375865936279
9/11/2019 6:33:00 PM, 9/11/2019 10:33:00 PM, 11.619930267334
9/11/2019 6:34:00 PM, 9/11/2019 10:34:00 PM, 11.9494495391846
9/11/2019 6:35:00 PM, 9/11/2019 10:35:00 PM, 12.143385887146
9/11/2019 6:36:00 PM, 9/11/2019 10:36:00 PM, 12.7216854095459
9/11/2019 6:37:00 PM, 9/11/2019 10:37:00 PM, 12.9593887329102
9/11/2019 6:38:00 PM, 9/11/2019 10:38:00 PM, 13.7946672439575
9/11/2019 6:39:00 PM, 9/11/2019 10:39:00 PM, 20.3595676422119
9/11/2019 6:40:00 PM, 9/11/2019 10:40:00 PM, 17.6157627105713
9/11/2019 6:41:00 PM, 9/11/2019 10:41:00 PM, 18.1768913269043
9/11/2019 6:42:00 PM, 9/11/2019 10:42:00 PM, 12.7902717590332
9/11/2019 6:43:00 PM, 9/11/2019 10:43:00 PM, 13.0666131973267
9/11/2019 6:44:00 PM, 9/11/2019 10:44:00 PM, 12.5101089477539
9/11/2019 6:45:00 PM, 9/11/2019 10:45:00 PM, 12.4105529785156
9/11/2019 6:46:00 PM, 9/11/2019 10:46:00 PM, 12.5138673782349
9/11/2019 6:47:00 PM, 9/11/2019 10:47:00 PM, 11.5717658996582
9/11/2019 6:48:00 PM, 9/11/2019 10:48:00 PM, 12.4020071029663
9/11/2019 6:49:00 PM, 9/11/2019 10:49:00 PM, 12.3673400878906
9/11/2019 6:50:00 PM, 9/11/2019 10:50:00 PM, 13.2253189086914
9/11/2019 6:51:00 PM, 9/11/2019 10:51:00 PM, 16.8580074310303
9/11/2019 6:52:00 PM, 9/11/2019 10:52:00 PM, 16.1031055450439
9/11/2019 6:53:00 PM, 9/11/2019 10:53:00 PM, 17.5608940124512
9/11/2019 6:54:00 PM, 9/11/2019 10:54:00 PM, 17.4156093597412
9/11/2019 6:55:00 PM, 9/11/2019 10:55:00 PM, 15.5818862915039
9/11/2019 6:56:00 PM, 9/11/2019 10:56:00 PM, 14.097282409668
9/11/2019 6:57:00 PM, 9/11/2019 10:57:00 PM, 12.6899242401123
9/11/2019 6:58:00 PM, 9/11/2019 10:58:00 PM, 12.7061176300049
9/11/2019 6:59:00 PM, 9/11/2019 10:59:00 PM, 13.31898021698
9/11/2019 7:00:00 PM, 9/11/2019 11:00:00 PM, 13.31898021698
9/11/2019 7:01:00 PM, 9/11/2019 11:01:00 PM, 13.1967868804932
9/11/2019 7:02:00 PM, 9/11/2019 11:02:00 PM, 12.1409997940063
9/11/2019 7:03:00 PM, 9/11/2019 11:03:00 PM, 13.6763200759888
9/11/2019 7:04:00 PM, 9/11/2019 11:04:00 PM, 12.8115005493164
9/11/2019 7:05:00 PM, 9/11/2019 11:05:00 PM, 11.8949537277222
9/11/2019 7:06:00 PM, 9/11/2019 11:06:00 PM, 16.0273036956787
9/11/2019 7:07:00 PM, 9/11/2019 11:07:00 PM, 16.2717552185059
9/11/2019 7:08:00 PM, 9/11/2019 11:08:00 PM, 14.9775323867798
9/11/2019 7:09:00 PM, 9/11/2019 11:09:00 PM, 12.3320999145508
9/11/2019 7:10:00 PM, 9/11/2019 11:10:00 PM, 12.303671836853
9/11/2019 7:11:00 PM, 9/11/2019 11:11:00 PM, 12.2810573577881
9/11/2019 7:12:00 PM, 9/11/2019 11:12:00 PM, 11.5165519714355
9/11/2019 7:13:00 PM, 9/11/2019 11:13:00 PM, 11.0663690567017
9/11/2019 7:14:00 PM, 9/11/2019 11:14:00 PM, 11.1649112701416
9/11/2019 7:15:00 PM, 9/11/2019 11:15:00 PM, 12.9111547470093
9/11/2019 7:16:00 PM, 9/11/2019 11:16:00 PM, 11.0159187316895
9/11/2019 7:17:00 PM, 9/11/2019 11:17:00 PM, 11.0484409332275
9/11/2019 7:18:00 PM, 9/11/2019 11:18:00 PM, 12.1115379333496
9/11/2019 7:19:00 PM, 9/11/2019 11:19:00 PM, 13.0484590530396
9/11/2019 7:20:00 PM, 9/11/2019 11:20:00 PM, 13.0728349685669
9/11/2019 7:21:00 PM, 9/11/2019 11:21:00 PM, 13.4114332199097
9/11/2019 7:22:00 PM, 9/11/2019 11:22:00 PM, 10.9117546081543
9/11/2019 7:23:00 PM, 9/11/2019 11:23:00 PM, 10.5423717498779
9/11/2019 7:24:00 PM, 9/11/2019 11:24:00 PM, 11.0764627456665
9/11/2019 7:25:00 PM, 9/11/2019 11:25:00 PM, 11.4188776016235
9/11/2019 7:26:00 PM, 9/11/2019 11:26:00 PM, 12.2669658660889
9/11/2019 7:27:00 PM, 9/11/2019 11:27:00 PM, 12.1802082061768
9/11/2019 7:28:00 PM, 9/11/2019 11:28:00 PM, 11.5646381378174
9/11/2019 7:29:00 PM, 9/11/2019 11:29:00 PM, 12.5678215026855
9/11/2019 7:30:00 PM, 9/11/2019 11:30:00 PM, 12.8396854400635
9/11/2019 7:31:00 PM, 9/11/2019 11:31:00 PM, 14.5578947067261
9/11/2019 7:32:00 PM, 9/11/2019 11:32:00 PM, 17.5713806152344
9/11/2019 7:33:00 PM, 9/11/2019 11:33:00 PM, 16.9696464538574
9/11/2019 7:34:00 PM, 9/11/2019 11:34:00 PM, 11.838903427124
9/11/2019 7:35:00 PM, 9/11/2019 11:35:00 PM, 12.8542623519897
9/11/2019 7:36:00 PM, 9/11/2019 11:36:00 PM, 13.2663993835449
9/11/2019 7:37:00 PM, 9/11/2019 11:37:00 PM, 17.3912734985352
9/11/2019 7:38:00 PM, 9/11/2019 11:38:00 PM, 15.5871953964233
9/11/2019 7:39:00 PM, 9/11/2019 11:39:00 PM, 16.3328437805176
9/11/2019 7:40:00 PM, 9/11/2019 11:40:00 PM, 18.0179615020752
9/11/2019 7:41:00 PM, 9/11/2019 11:41:00 PM, 14.5522165298462
9/11/2019 7:42:00 PM, 9/11/2019 11:42:00 PM, 13.2655897140503
9/11/2019 7:43:00 PM, 9/11/2019 11:43:00 PM, 14.3788785934448
9/11/2019 7:44:00 PM, 9/11/2019 11:44:00 PM, 13.1092119216919
9/11/2019 7:45:00 PM, 9/11/2019 11:45:00 PM, 11.8892335891724
9/11/2019 7:46:00 PM, 9/11/2019 11:46:00 PM, 11.6969022750854
9/11/2019 7:47:00 PM, 9/11/2019 11:47:00 PM, 15.6637582778931
9/11/2019 7:48:00 PM, 9/11/2019 11:48:00 PM, 14.4013032913208
9/11/2019 7:49:00 PM, 9/11/2019 11:49:00 PM, 16.5956344604492
9/11/2019 7:50:00 PM, 9/11/2019 11:50:00 PM, 16.4780464172363
9/11/2019 7:51:00 PM, 9/11/2019 11:51:00 PM, 15.5987930297852
9/11/2019 7:52:00 PM, 9/11/2019 11:52:00 PM, 16.7464866638184
9/11/2019 7:53:00 PM, 9/11/2019 11:53:00 PM, 17.730152130127
9/11/2019 7:54:00 PM, 9/11/2019 11:54:00 PM, 15.0359563827515
9/11/2019 7:55:00 PM, 9/11/2019 11:55:00 PM, 15.1370716094971
9/11/2019 7:56:00 PM, 9/11/2019 11:56:00 PM, 15.2462129592896
9/11/2019 7:57:00 PM, 9/11/2019 11:57:00 PM, 8.27505493164062
9/11/2019 7:58:00 PM, 9/11/2019 11:58:00 PM, 23.5273818969727
9/11/2019 7:59:00 PM, 9/11/2019 11:59:00 PM, 19.2071895599365
9/11/2019 8:00:00 PM, 9/12/2019 12:00:00 AM, 20.7688007354736
9/11/2019 8:01:00 PM, 9/12/2019 12:01:00 AM, 20.7688007354736
9/11/2019 8:02:00 PM, 9/12/2019 12:02:00 AM, 17.2166996002197
9/11/2019 8:03:00 PM, 9/12/2019 12:03:00 AM, 13.6475601196289
9/11/2019 8:04:00 PM, 9/12/2019 12:04:00 AM, 17.9596080780029
9/11/2019 8:05:00 PM, 9/12/2019 12:05:00 AM, 17.0076885223389
9/11/2019 8:06:00 PM, 9/12/2019 12:06:00 AM, 16.8542861938477
9/11/2019 8:07:00 PM, 9/12/2019 12:07:00 AM, 14.5573234558105
9/11/2019 8:08:00 PM, 9/12/2019 12:08:00 AM, 15.2840690612793
9/11/2019 8:09:00 PM, 9/12/2019 12:09:00 AM, 16.9496116638184
9/11/2019 8:10:00 PM, 9/12/2019 12:10:00 AM, 12.6642255783081
9/11/2019 8:11:00 PM, 9/12/2019 12:11:00 AM, 11.7237491607666
9/11/2019 8:12:00 PM, 9/12/2019 12:12:00 AM, 10.1079683303833
9/11/2019 8:13:00 PM, 9/12/2019 12:13:00 AM, 11.8497171401978
9/11/2019 8:14:00 PM, 9/12/2019 12:14:00 AM, 7.10067558288574
9/11/2019 8:15:00 PM, 9/12/2019 12:15:00 AM, 14.410927772522
9/11/2019 8:16:00 PM, 9/12/2019 12:16:00 AM, 14.1440753936768
9/11/2019 8:17:00 PM, 9/12/2019 12:17:00 AM, 14.3447351455688
9/11/2019 8:18:00 PM, 9/12/2019 12:18:00 AM, 11.3009309768677
9/11/2019 8:19:00 PM, 9/12/2019 12:19:00 AM, 8.41016101837158
9/11/2019 8:20:00 PM, 9/12/2019 12:20:00 AM, 10.1767883300781
9/11/2019 8:21:00 PM, 9/12/2019 12:21:00 AM, 10.8556156158447
9/11/2019 8:22:00 PM, 9/12/2019 12:22:00 AM, 8.47098255157471
9/11/2019 8:23:00 PM, 9/12/2019 12:23:00 AM, 11.5139770507813
9/11/2019 8:24:00 PM, 9/12/2019 12:24:00 AM, 10.0447626113892
9/11/2019 8:25:00 PM, 9/12/2019 12:25:00 AM, 17.1106338500977
9/11/2019 8:26:00 PM, 9/12/2019 12:26:00 AM, 10.043140411377
9/11/2019 8:27:00 PM, 9/12/2019 12:27:00 AM, 10.1755962371826
9/11/2019 8:28:00 PM, 9/12/2019 12:28:00 AM, 9.36142539978027
9/11/2019 8:29:00 PM, 9/12/2019 12:29:00 AM, 11.2649269104004
9/11/2019 8:30:00 PM, 9/12/2019 12:30:00 AM, 12.2636184692383
9/11/2019 8:31:00 PM, 9/12/2019 12:31:00 AM, 13.1355848312378
9/11/2019 8:32:00 PM, 9/12/2019 12:32:00 AM, 18.9024448394775
9/11/2019 8:33:00 PM, 9/12/2019 12:33:00 AM, 14.2306518554688
9/11/2019 8:34:00 PM, 9/12/2019 12:34:00 AM, 11.2259845733643
9/11/2019 8:35:00 PM, 9/12/2019 12:35:00 AM, 9.90057849884033
9/11/2019 8:36:00 PM, 9/12/2019 12:36:00 AM, 10.9218530654907
9/11/2019 8:37:00 PM, 9/12/2019 12:37:00 AM, 10.7999649047852
9/11/2019 8:38:00 PM, 9/12/2019 12:38:00 AM, 13.4146776199341
9/11/2019 8:39:00 PM, 9/12/2019 12:39:00 AM, 15.292181968689
9/11/2019 8:40:00 PM, 9/12/2019 12:40:00 AM, 11.5330991744995
9/11/2019 8:41:00 PM, 9/12/2019 12:41:00 AM, 12.7741546630859
9/11/2019 8:42:00 PM, 9/12/2019 12:42:00 AM, 10.7994050979614
9/11/2019 8:43:00 PM, 9/12/2019 12:43:00 AM, 9.26380252838135
9/11/2019 8:44:00 PM, 9/12/2019 12:44:00 AM, 7.87839412689209
9/11/2019 8:45:00 PM, 9/12/2019 12:45:00 AM, 8.26988220214844
9/11/2019 8:46:00 PM, 9/12/2019 12:46:00 AM, 10.9592695236206
9/11/2019 8:47:00 PM, 9/12/2019 12:47:00 AM, 11.4145374298096
9/11/2019 8:48:00 PM, 9/12/2019 12:48:00 AM, 10.492977142334
9/11/2019 8:49:00 PM, 9/12/2019 12:49:00 AM, 8.40789127349854
9/11/2019 8:50:00 PM, 9/12/2019 12:50:00 AM, 9.7558708190918
9/11/2019 8:51:00 PM, 9/12/2019 12:51:00 AM, 10.2532176971436
9/11/2019 8:52:00 PM, 9/12/2019 12:52:00 AM, 14.0838937759399
9/11/2019 8:53:00 PM, 9/12/2019 12:53:00 AM, 11.0295791625977
9/11/2019 8:54:00 PM, 9/12/2019 12:54:00 AM, 11.104772567749
9/11/2019 8:55:00 PM, 9/12/2019 12:55:00 AM, 10.7495536804199
9/11/2019 8:56:00 PM, 9/12/2019 12:56:00 AM, 10.7541666030884
9/11/2019 8:57:00 PM, 9/12/2019 12:57:00 AM, 11.435619354248
9/11/2019 8:58:00 PM, 9/12/2019 12:58:00 AM, 13.5885620117188
9/11/2019 8:59:00 PM, 9/12/2019 12:59:00 AM, 15.2916650772095
9/11/2019 9:00:00 PM, 9/12/2019 1:00:00 AM, 19.092700958252
9/11/2019 9:01:00 PM, 9/12/2019 1:01:00 AM, 17.7966270446777
9/11/2019 9:02:00 PM, 9/12/2019 1:02:00 AM, 17.7966270446777
9/11/2019 9:03:00 PM, 9/12/2019 1:03:00 AM, 14.2481603622437
9/11/2019 9:04:00 PM, 9/12/2019 1:04:00 AM, 10.5966567993164
9/11/2019 9:05:00 PM, 9/12/2019 1:05:00 AM, 10.7627086639404
9/11/2019 9:06:00 PM, 9/12/2019 1:06:00 AM, 10.7566156387329
9/11/2019 9:07:00 PM, 9/12/2019 1:07:00 AM, 9.93482112884521
9/11/2019 9:08:00 PM, 9/12/2019 1:08:00 AM, 11.6491641998291
9/11/2019 9:09:00 PM, 9/12/2019 1:09:00 AM, 13.936351776123
9/11/2019 9:10:00 PM, 9/12/2019 1:10:00 AM, 16.1394424438477
9/11/2019 9:11:00 PM, 9/12/2019 1:11:00 AM, 14.2408542633057
9/11/2019 9:12:00 PM, 9/12/2019 1:12:00 AM, 12.1895523071289
9/11/2019 9:13:00 PM, 9/12/2019 1:13:00 AM, 11.8838834762573
9/11/2019 9:14:00 PM, 9/12/2019 1:14:00 AM, 14.1431503295898
9/11/2019 9:15:00 PM, 9/12/2019 1:15:00 AM, 14.3426456451416
9/11/2019 9:16:00 PM, 9/12/2019 1:16:00 AM, 13.9813423156738
9/11/2019 9:17:00 PM, 9/12/2019 1:17:00 AM, 15.7157163619995
9/11/2019 9:18:00 PM, 9/12/2019 1:18:00 AM, 15.0745887756348
9/11/2019 9:19:00 PM, 9/12/2019 1:19:00 AM, 13.3013343811035
9/11/2019 9:20:00 PM, 9/12/2019 1:20:00 AM, 11.6950101852417
9/11/2019 9:21:00 PM, 9/12/2019 1:21:00 AM, 11.232949256897
9/11/2019 9:22:00 PM, 9/12/2019 1:22:00 AM, 10.9836912155151
9/11/2019 9:23:00 PM, 9/12/2019 1:23:00 AM, 10.7729749679565
9/11/2019 9:24:00 PM, 9/12/2019 1:24:00 AM, 11.3895502090454
9/11/2019 9:25:00 PM, 9/12/2019 1:25:00 AM, 12.2306814193726
9/11/2019 9:26:00 PM, 9/12/2019 1:26:00 AM, 12.9165649414063
9/11/2019 9:27:00 PM, 9/12/2019 1:27:00 AM, 12.3888893127441
9/11/2019 9:28:00 PM, 9/12/2019 1:28:00 AM, 16.7043704986572
9/11/2019 9:29:00 PM, 9/12/2019 1:29:00 AM, 14.160774230957
9/11/2019 9:30:00 PM, 9/12/2019 1:30:00 AM, 14.0578575134277
9/11/2019 9:31:00 PM, 9/12/2019 1:31:00 AM, 16.1932201385498
9/11/2019 9:32:00 PM, 9/12/2019 1:32:00 AM, 16.7905769348145
9/11/2019 9:33:00 PM, 9/12/2019 1:33:00 AM, 11.8534650802612
9/11/2019 9:34:00 PM, 9/12/2019 1:34:00 AM, 14.4075860977173
9/11/2019 9:35:00 PM, 9/12/2019 1:35:00 AM, 14.7796115875244
9/11/2019 9:36:00 PM, 9/12/2019 1:36:00 AM, 13.4789762496948
9/11/2019 9:37:00 PM, 9/12/2019 1:37:00 AM, 15.9734926223755
9/11/2019 9:38:00 PM, 9/12/2019 1:38:00 AM, 17.7408504486084
9/11/2019 9:39:00 PM, 9/12/2019 1:39:00 AM, 19.5814228057861
9/11/2019 9:40:00 PM, 9/12/2019 1:40:00 AM, 16.9244995117188
9/11/2019 9:41:00 PM, 9/12/2019 1:41:00 AM, 13.5328006744385
9/11/2019 9:42:00 PM, 9/12/2019 1:42:00 AM, 11.9217491149902
9/11/2019 9:43:00 PM, 9/12/2019 1:43:00 AM, 13.77073097229
9/11/2019 9:44:00 PM, 9/12/2019 1:44:00 AM, 13.650146484375
9/11/2019 9:45:00 PM, 9/12/2019 1:45:00 AM, 16.3772621154785
9/11/2019 9:46:00 PM, 9/12/2019 1:46:00 AM, 14.3586206436157
9/11/2019 9:47:00 PM, 9/12/2019 1:47:00 AM, 13.305079460144
9/11/2019 9:48:00 PM, 9/12/2019 1:48:00 AM, 12.7484254837036
9/11/2019 9:49:00 PM, 9/12/2019 1:49:00 AM, 15.5601892471313
9/11/2019 9:50:00 PM, 9/12/2019 1:50:00 AM, 16.3652172088623
9/11/2019 9:51:00 PM, 9/12/2019 1:51:00 AM, 14.1192598342896
9/11/2019 9:52:00 PM, 9/12/2019 1:52:00 AM, 16.5112457275391
9/11/2019 9:53:00 PM, 9/12/2019 1:53:00 AM, 14.259838104248
9/11/2019 9:54:00 PM, 9/12/2019 1:54:00 AM, 11.6869478225708
9/11/2019 9:55:00 PM, 9/12/2019 1:55:00 AM, 12.209620475769
9/11/2019 9:56:00 PM, 9/12/2019 1:56:00 AM, 12.9109325408936
9/11/2019 9:57:00 PM, 9/12/2019 1:57:00 AM, 14.8326663970947
9/11/2019 9:58:00 PM, 9/12/2019 1:58:00 AM, 14.9150953292847
9/11/2019 9:59:00 PM, 9/12/2019 1:59:00 AM, 13.74449634552
9/11/2019 10:00:00 PM, 9/12/2019 2:00:00 AM, 14.1786203384399
9/11/2019 10:01:00 PM, 9/12/2019 2:01:00 AM, 14.8967294692993
9/11/2019 10:02:00 PM, 9/12/2019 2:02:00 AM, 14.7132549285889
9/11/2019 10:03:00 PM, 9/12/2019 2:03:00 AM, 14.7132549285889
9/11/2019 10:04:00 PM, 9/12/2019 2:04:00 AM, 15.3522453308105
9/11/2019 10:05:00 PM, 9/12/2019 2:05:00 AM, 16.9794902801514
9/11/2019 10:06:00 PM, 9/12/2019 2:06:00 AM, 17.7045993804932
9/11/2019 10:07:00 PM, 9/12/2019 2:07:00 AM, 16.2308235168457
9/11/2019 10:08:00 PM, 9/12/2019 2:08:00 AM, 16.156177520752
9/11/2019 10:09:00 PM, 9/12/2019 2:09:00 AM, 15.1117610931396
9/11/2019 10:10:00 PM, 9/12/2019 2:10:00 AM, 14.7850389480591
9/11/2019 10:11:00 PM, 9/12/2019 2:11:00 AM, 16.5903186798096
9/11/2019 10:12:00 PM, 9/12/2019 2:12:00 AM, 17.271821975708
9/11/2019 10:13:00 PM, 9/12/2019 2:13:00 AM, 19.3019390106201
9/11/2019 10:14:00 PM, 9/12/2019 2:14:00 AM, 17.950475692749
9/11/2019 10:15:00 PM, 9/12/2019 2:15:00 AM, 19.1331310272217
9/11/2019 10:16:00 PM, 9/12/2019 2:16:00 AM, 18.0312423706055
9/11/2019 10:17:00 PM, 9/12/2019 2:17:00 AM, 19.0947418212891
9/11/2019 10:18:00 PM, 9/12/2019 2:18:00 AM, 23.494161605835
9/11/2019 10:19:00 PM, 9/12/2019 2:19:00 AM, 23.4468860626221
9/11/2019 10:20:00 PM, 9/12/2019 2:20:00 AM, 18.3318042755127
9/11/2019 10:21:00 PM, 9/12/2019 2:21:00 AM, 22.4976100921631
9/11/2019 10:22:00 PM, 9/12/2019 2:22:00 AM, 21.5427513122559
9/11/2019 10:23:00 PM, 9/12/2019 2:23:00 AM, 22.6998500823975
9/11/2019 10:24:00 PM, 9/12/2019 2:24:00 AM, 19.4658050537109
9/11/2019 10:25:00 PM, 9/12/2019 2:25:00 AM, 22.3378086090088
9/11/2019 10:26:00 PM, 9/12/2019 2:26:00 AM, 20.1546535491943
9/11/2019 10:27:00 PM, 9/12/2019 2:27:00 AM, 18.0572109222412
9/11/2019 10:28:00 PM, 9/12/2019 2:28:00 AM, 18.7891902923584
9/11/2019 10:29:00 PM, 9/12/2019 2:29:00 AM, 18.4117164611816
9/11/2019 10:30:00 PM, 9/12/2019 2:30:00 AM, 17.2238922119141
9/11/2019 10:31:00 PM, 9/12/2019 2:31:00 AM, 18.0643348693848
9/11/2019 10:32:00 PM, 9/12/2019 2:32:00 AM, 15.7790012359619
9/11/2019 10:33:00 PM, 9/12/2019 2:33:00 AM, 13.5376396179199
9/11/2019 10:34:00 PM, 9/12/2019 2:34:00 AM, 16.144458770752
9/11/2019 10:35:00 PM, 9/12/2019 2:35:00 AM, 18.6643962860107
9/11/2019 10:36:00 PM, 9/12/2019 2:36:00 AM, 19.8547878265381
9/11/2019 10:37:00 PM, 9/12/2019 2:37:00 AM, 16.3164443969727
9/11/2019 10:38:00 PM, 9/12/2019 2:38:00 AM, 17.3461818695068
9/11/2019 10:39:00 PM, 9/12/2019 2:39:00 AM, 18.2336082458496
9/11/2019 10:40:00 PM, 9/12/2019 2:40:00 AM, 20.8550262451172
9/11/2019 10:41:00 PM, 9/12/2019 2:41:00 AM, 21.242317199707
9/11/2019 10:42:00 PM, 9/12/2019 2:42:00 AM, 19.6890697479248
9/11/2019 10:43:00 PM, 9/12/2019 2:43:00 AM, 18.3749847412109
9/11/2019 10:44:00 PM, 9/12/2019 2:44:00 AM, 19.4725017547607
9/11/2019 10:45:00 PM, 9/12/2019 2:45:00 AM, 20.7189636230469
9/11/2019 10:46:00 PM, 9/12/2019 2:46:00 AM, 19.1741333007813
9/11/2019 10:47:00 PM, 9/12/2019 2:47:00 AM, 19.5720958709717
9/11/2019 10:48:00 PM, 9/12/2019 2:48:00 AM, 19.891544342041
9/11/2019 10:49:00 PM, 9/12/2019 2:49:00 AM, 21.3613128662109
9/11/2019 10:50:00 PM, 9/12/2019 2:50:00 AM, 21.6988906860352
9/11/2019 10:51:00 PM, 9/12/2019 2:51:00 AM, 19.5914173126221
9/11/2019 10:52:00 PM, 9/12/2019 2:52:00 AM, 22.5041980743408
9/11/2019 10:53:00 PM, 9/12/2019 2:53:00 AM, 21.9667415618896
9/11/2019 10:54:00 PM, 9/12/2019 2:54:00 AM, 20.9056568145752
9/11/2019 10:55:00 PM, 9/12/2019 2:55:00 AM, 21.2667999267578
9/11/2019 10:56:00 PM, 9/12/2019 2:56:00 AM, 22.5577926635742
9/11/2019 10:57:00 PM, 9/12/2019 2:57:00 AM, 20.8504943847656
9/11/2019 10:58:00 PM, 9/12/2019 2:58:00 AM, 21.1676082611084
9/11/2019 10:59:00 PM, 9/12/2019 2:59:00 AM, 19.6071548461914
9/11/2019 11:00:00 PM, 9/12/2019 3:00:00 AM, 19.9442100524902
9/11/2019 11:01:00 PM, 9/12/2019 3:01:00 AM, 19.3465995788574
9/11/2019 11:02:00 PM, 9/12/2019 3:02:00 AM, 21.5700225830078
9/11/2019 11:03:00 PM, 9/12/2019 3:03:00 AM, 21.1883983612061
9/11/2019 11:04:00 PM, 9/12/2019 3:04:00 AM, 21.1883983612061
9/11/2019 11:05:00 PM, 9/12/2019 3:05:00 AM, 21.1110363006592
9/11/2019 11:06:00 PM, 9/12/2019 3:06:00 AM, 20.726526260376
9/11/2019 11:07:00 PM, 9/12/2019 3:07:00 AM, 21.1030750274658
9/11/2019 11:08:00 PM, 9/12/2019 3:08:00 AM, 19.9351406097412
9/11/2019 11:09:00 PM, 9/12/2019 3:09:00 AM, 20.8804550170898
9/11/2019 11:10:00 PM, 9/12/2019 3:10:00 AM, 19.1404247283936
9/11/2019 11:11:00 PM, 9/12/2019 3:11:00 AM, 23.3257274627686
9/11/2019 11:12:00 PM, 9/12/2019 3:12:00 AM, 24.2215919494629
9/11/2019 11:13:00 PM, 9/12/2019 3:13:00 AM, 20.1787376403809
9/11/2019 11:14:00 PM, 9/12/2019 3:14:00 AM, 19.2551441192627
9/11/2019 11:15:00 PM, 9/12/2019 3:15:00 AM, 19.7942008972168
9/11/2019 11:16:00 PM, 9/12/2019 3:16:00 AM, 18.3879146575928
9/11/2019 11:17:00 PM, 9/12/2019 3:17:00 AM, 17.9809741973877
9/11/2019 11:18:00 PM, 9/12/2019 3:18:00 AM, 18.8715152740479
9/11/2019 11:19:00 PM, 9/12/2019 3:19:00 AM, 19.1408462524414
9/11/2019 11:20:00 PM, 9/12/2019 3:20:00 AM, 19.4121437072754
9/11/2019 11:21:00 PM, 9/12/2019 3:21:00 AM, 19.6818981170654
9/11/2019 11:22:00 PM, 9/12/2019 3:22:00 AM, 17.5800247192383
9/11/2019 11:23:00 PM, 9/12/2019 3:23:00 AM, 16.6407890319824
9/11/2019 11:24:00 PM, 9/12/2019 3:24:00 AM, 16.1483249664307
9/11/2019 11:25:00 PM, 9/12/2019 3:25:00 AM, 16.2597942352295
9/11/2019 11:26:00 PM, 9/12/2019 3:26:00 AM, 17.7006683349609
9/11/2019 11:27:00 PM, 9/12/2019 3:27:00 AM, 18.8099708557129
9/11/2019 11:28:00 PM, 9/12/2019 3:28:00 AM, 17.2077960968018
9/11/2019 11:29:00 PM, 9/12/2019 3:29:00 AM, 17.0425434112549
9/11/2019 11:30:00 PM, 9/12/2019 3:30:00 AM, 16.8866920471191
9/11/2019 11:31:00 PM, 9/12/2019 3:31:00 AM, 16.302885055542
9/11/2019 11:32:00 PM, 9/12/2019 3:32:00 AM, 16.3931789398193
9/11/2019 11:33:00 PM, 9/12/2019 3:33:00 AM, 15.8064136505127
9/11/2019 11:34:00 PM, 9/12/2019 3:34:00 AM, 15.1839656829834
9/11/2019 11:35:00 PM, 9/12/2019 3:35:00 AM, 15.2764234542847
9/11/2019 11:36:00 PM, 9/12/2019 3:36:00 AM, 15.6481084823608
9/11/2019 11:37:00 PM, 9/12/2019 3:37:00 AM, 15.5202713012695
9/11/2019 11:38:00 PM, 9/12/2019 3:38:00 AM, 15.9027318954468
9/11/2019 11:39:00 PM, 9/12/2019 3:39:00 AM, 15.8607683181763
9/11/2019 11:40:00 PM, 9/12/2019 3:40:00 AM, 14.8512859344482
9/11/2019 11:41:00 PM, 9/12/2019 3:41:00 AM, 15.6260499954224
9/11/2019 11:42:00 PM, 9/12/2019 3:42:00 AM, 16.2435417175293
9/11/2019 11:43:00 PM, 9/12/2019 3:43:00 AM, 16.1400566101074
9/11/2019 11:44:00 PM, 9/12/2019 3:44:00 AM, 16.9551830291748
9/11/2019 11:45:00 PM, 9/12/2019 3:45:00 AM, 17.7297115325928
9/11/2019 11:46:00 PM, 9/12/2019 3:46:00 AM, 17.8308429718018
9/11/2019 11:47:00 PM, 9/12/2019 3:47:00 AM, 18.0455284118652
9/11/2019 11:48:00 PM, 9/12/2019 3:48:00 AM, 18.2138042449951
9/11/2019 11:49:00 PM, 9/12/2019 3:49:00 AM, 18.3332386016846
9/11/2019 11:50:00 PM, 9/12/2019 3:50:00 AM, 18.943338394165
9/11/2019 11:51:00 PM, 9/12/2019 3:51:00 AM, 19.6188564300537
9/11/2019 11:52:00 PM, 9/12/2019 3:52:00 AM, 21.7484550476074
9/11/2019 11:53:00 PM, 9/12/2019 3:53:00 AM, 21.8518581390381
9/11/2019 11:54:00 PM, 9/12/2019 3:54:00 AM, 21.8836574554443
9/11/2019 11:55:00 PM, 9/12/2019 3:55:00 AM, 22.9278697967529
9/11/2019 11:56:00 PM, 9/12/2019 3:56:00 AM, 23.7139873504639
9/11/2019 11:57:00 PM, 9/12/2019 3:57:00 AM, 25.5015068054199
9/11/2019 11:58:00 PM, 9/12/2019 3:58:00 AM, 27.6216716766357
9/11/2019 11:59:00 PM, 9/12/2019 3:59:00 AM, 28.2485847473145
9/12/2019 12:00:00 AM, 9/12/2019 4:00:00 AM, 27.6904964447021
9/12/2019 12:01:00 AM, 9/12/2019 4:01:00 AM, 28.5998363494873
9/12/2019 12:02:00 AM, 9/12/2019 4:02:00 AM, 30.6089344024658
9/12/2019 12:03:00 AM, 9/12/2019 4:03:00 AM, 30.9397449493408
9/12/2019 12:04:00 AM, 9/12/2019 4:04:00 AM, 30.5759830474854
9/12/2019 12:05:00 AM, 9/12/2019 4:05:00 AM, 30.5759830474854
9/12/2019 12:06:00 AM, 9/12/2019 4:06:00 AM, 30.5759830474854
9/12/2019 12:07:00 AM, 9/12/2019 4:07:00 AM, 39.2794036865234
9/12/2019 12:08:00 AM, 9/12/2019 4:08:00 AM, 38.0399551391602
9/12/2019 12:09:00 AM, 9/12/2019 4:09:00 AM, 39.2703857421875
9/12/2019 12:10:00 AM, 9/12/2019 4:10:00 AM, 42.8084526062012
9/12/2019 12:11:00 AM, 9/12/2019 4:11:00 AM, 42.319522857666
9/12/2019 12:12:00 AM, 9/12/2019 4:12:00 AM, 42.1234016418457
9/12/2019 12:13:00 AM, 9/12/2019 4:13:00 AM, 41.7974815368652
9/12/2019 12:14:00 AM, 9/12/2019 4:14:00 AM, 41.3926658630371
9/12/2019 12:15:00 AM, 9/12/2019 4:15:00 AM, 41.1615333557129
9/12/2019 12:16:00 AM, 9/12/2019 4:16:00 AM, 40.7927627563477
9/12/2019 12:17:00 AM, 9/12/2019 4:17:00 AM, 40.7604942321777
9/12/2019 12:18:00 AM, 9/12/2019 4:18:00 AM, 40.4052085876465
9/12/2019 12:19:00 AM, 9/12/2019 4:19:00 AM, 38.9257202148438
9/12/2019 12:20:00 AM, 9/12/2019 4:20:00 AM, 32.8823127746582
9/12/2019 12:21:00 AM, 9/12/2019 4:21:00 AM, 31.0287933349609
9/12/2019 12:22:00 AM, 9/12/2019 4:22:00 AM, 31.254114151001
9/12/2019 12:23:00 AM, 9/12/2019 4:23:00 AM, 30.9522476196289
9/12/2019 12:24:00 AM, 9/12/2019 4:24:00 AM, 31.0248718261719
9/12/2019 12:25:00 AM, 9/12/2019 4:25:00 AM, 30.8644733428955
9/12/2019 12:26:00 AM, 9/12/2019 4:26:00 AM, 30.8009967803955
9/12/2019 12:27:00 AM, 9/12/2019 4:27:00 AM, 30.0580654144287
9/12/2019 12:28:00 AM, 9/12/2019 4:28:00 AM, 27.6409301757812
9/12/2019 12:29:00 AM, 9/12/2019 4:29:00 AM, 27.5040550231934
9/12/2019 12:30:00 AM, 9/12/2019 4:30:00 AM, 26.3745536804199
9/12/2019 12:31:00 AM, 9/12/2019 4:31:00 AM, 25.2861862182617
9/12/2019 12:32:00 AM, 9/12/2019 4:32:00 AM, 25.3167533874512
9/12/2019 12:33:00 AM, 9/12/2019 4:33:00 AM, 26.9797458648682
9/12/2019 12:34:00 AM, 9/12/2019 4:34:00 AM, 27.5679454803467
9/12/2019 12:35:00 AM, 9/12/2019 4:35:00 AM, 29.7951583862305
9/12/2019 12:36:00 AM, 9/12/2019 4:36:00 AM, 27.418571472168
9/12/2019 12:37:00 AM, 9/12/2019 4:37:00 AM, 27.3891868591309
9/12/2019 12:38:00 AM, 9/12/2019 4:38:00 AM, 28.267183303833
9/12/2019 12:39:00 AM, 9/12/2019 4:39:00 AM, 28.8279991149902
9/12/2019 12:40:00 AM, 9/12/2019 4:40:00 AM, 27.793041229248
9/12/2019 12:41:00 AM, 9/12/2019 4:41:00 AM, 27.7293586730957
9/12/2019 12:42:00 AM, 9/12/2019 4:42:00 AM, 27.3436470031738
9/12/2019 12:43:00 AM, 9/12/2019 4:43:00 AM, 28.3118286132812
9/12/2019 12:44:00 AM, 9/12/2019 4:44:00 AM, 27.670316696167
9/12/2019 12:45:00 AM, 9/12/2019 4:45:00 AM, 26.9661064147949
9/12/2019 12:46:00 AM, 9/12/2019 4:46:00 AM, 26.81081199646
9/12/2019 12:47:00 AM, 9/12/2019 4:47:00 AM, 26.5436191558838
9/12/2019 12:48:00 AM, 9/12/2019 4:48:00 AM, 26.3259201049805
9/12/2019 12:49:00 AM, 9/12/2019 4:49:00 AM, 26.3085384368896
9/12/2019 12:50:00 AM, 9/12/2019 4:50:00 AM, 27.203800201416
9/12/2019 12:51:00 AM, 9/12/2019 4:51:00 AM, 26.589225769043
9/12/2019 12:52:00 AM, 9/12/2019 4:52:00 AM, 26.0549564361572
9/12/2019 12:53:00 AM, 9/12/2019 4:53:00 AM, 25.8293323516846
9/12/2019 12:54:00 AM, 9/12/2019 4:54:00 AM, 25.7523536682129
9/12/2019 12:55:00 AM, 9/12/2019 4:55:00 AM, 25.1519432067871
9/12/2019 12:56:00 AM, 9/12/2019 4:56:00 AM, 24.8811664581299
9/12/2019 12:57:00 AM, 9/12/2019 4:57:00 AM, 25.0006828308105
9/12/2019 12:58:00 AM, 9/12/2019 4:58:00 AM, 25.4978446960449
9/12/2019 12:59:00 AM, 9/12/2019 4:59:00 AM, 25.5303516387939
9/12/2019 1:00:00 AM, 9/12/2019 5:00:00 AM, 31.6353492736816
9/12/2019 1:01:00 AM, 9/12/2019 5:01:00 AM, 29.751745223999
9/12/2019 1:02:00 AM, 9/12/2019 5:02:00 AM, 29.6799716949463
9/12/2019 1:03:00 AM, 9/12/2019 5:03:00 AM, 29.2070236206055
9/12/2019 1:04:00 AM, 9/12/2019 5:04:00 AM, 28.9117050170898
9/12/2019 1:05:00 AM, 9/12/2019 5:05:00 AM, 30.9329986572266
9/12/2019 1:06:00 AM, 9/12/2019 5:06:00 AM, 30.929271697998
9/12/2019 1:07:00 AM, 9/12/2019 5:07:00 AM, 30.929271697998
9/12/2019 1:08:00 AM, 9/12/2019 5:08:00 AM, 29.0030517578125
9/12/2019 1:09:00 AM, 9/12/2019 5:09:00 AM, 28.350471496582
9/12/2019 1:10:00 AM, 9/12/2019 5:10:00 AM, 28.1332778930664
9/12/2019 1:11:00 AM, 9/12/2019 5:11:00 AM, 27.2420177459717
9/12/2019 1:12:00 AM, 9/12/2019 5:12:00 AM, 27.2200870513916
9/12/2019 1:13:00 AM, 9/12/2019 5:13:00 AM, 27.2256164550781
9/12/2019 1:14:00 AM, 9/12/2019 5:14:00 AM, 27.5680541992188
9/12/2019 1:15:00 AM, 9/12/2019 5:15:00 AM, 28.5627193450928
9/12/2019 1:16:00 AM, 9/12/2019 5:16:00 AM, 29.1725673675537
9/12/2019 1:17:00 AM, 9/12/2019 5:17:00 AM, 29.0769386291504
9/12/2019 1:18:00 AM, 9/12/2019 5:18:00 AM, 29.2671661376953
9/12/2019 1:19:00 AM, 9/12/2019 5:19:00 AM, 29.6155261993408
9/12/2019 1:20:00 AM, 9/12/2019 5:20:00 AM, 30.6369075775146
9/12/2019 1:21:00 AM, 9/12/2019 5:21:00 AM, 30.4369640350342
9/12/2019 1:22:00 AM, 9/12/2019 5:22:00 AM, 30.3279647827148
9/12/2019 1:23:00 AM, 9/12/2019 5:23:00 AM, 30.714542388916
9/12/2019 1:24:00 AM, 9/12/2019 5:24:00 AM, 29.6228866577148
9/12/2019 1:25:00 AM, 9/12/2019 5:25:00 AM, 28.9508495330811
9/12/2019 1:26:00 AM, 9/12/2019 5:26:00 AM, 28.3672676086426
9/12/2019 1:27:00 AM, 9/12/2019 5:27:00 AM, 27.2983303070068
9/12/2019 1:28:00 AM, 9/12/2019 5:28:00 AM, 27.4111671447754
9/12/2019 1:29:00 AM, 9/12/2019 5:29:00 AM, 26.9771728515625
9/12/2019 1:30:00 AM, 9/12/2019 5:30:00 AM, 26.7434673309326
9/12/2019 1:31:00 AM, 9/12/2019 5:31:00 AM, 26.9748096466064
9/12/2019 1:32:00 AM, 9/12/2019 5:32:00 AM, 26.2154388427734
9/12/2019 1:33:00 AM, 9/12/2019 5:33:00 AM, 26.5536708831787
9/12/2019 1:34:00 AM, 9/12/2019 5:34:00 AM, 26.5614566802979
9/12/2019 1:35:00 AM, 9/12/2019 5:35:00 AM, 26.3473854064941
9/12/2019 1:36:00 AM, 9/12/2019 5:36:00 AM, 25.5813636779785
9/12/2019 1:37:00 AM, 9/12/2019 5:37:00 AM, 25.2610416412354
9/12/2019 1:38:00 AM, 9/12/2019 5:38:00 AM, 25.2095890045166
9/12/2019 1:39:00 AM, 9/12/2019 5:39:00 AM, 25.0762557983398
9/12/2019 1:40:00 AM, 9/12/2019 5:40:00 AM, 23.7797603607178
9/12/2019 1:41:00 AM, 9/12/2019 5:41:00 AM, 24.0994071960449
9/12/2019 1:42:00 AM, 9/12/2019 5:42:00 AM, 23.7012119293213
9/12/2019 1:43:00 AM, 9/12/2019 5:43:00 AM, 23.220157623291
9/12/2019 1:44:00 AM, 9/12/2019 5:44:00 AM, 22.6848735809326
9/12/2019 1:45:00 AM, 9/12/2019 5:45:00 AM, 22.4096355438232
9/12/2019 1:46:00 AM, 9/12/2019 5:46:00 AM, 22.432523727417
9/12/2019 1:47:00 AM, 9/12/2019 5:47:00 AM, 22.1536502838135
9/12/2019 1:48:00 AM, 9/12/2019 5:48:00 AM, 22.0441131591797
9/12/2019 1:49:00 AM, 9/12/2019 5:49:00 AM, 21.543586730957
9/12/2019 1:50:00 AM, 9/12/2019 5:50:00 AM, 20.4021949768066
9/12/2019 1:51:00 AM, 9/12/2019 5:51:00 AM, 20.8759269714355
9/12/2019 1:52:00 AM, 9/12/2019 5:52:00 AM, 19.8215789794922
9/12/2019 1:53:00 AM, 9/12/2019 5:53:00 AM, 20.0989246368408
9/12/2019 1:54:00 AM, 9/12/2019 5:54:00 AM, 19.6196804046631
9/12/2019 1:55:00 AM, 9/12/2019 5:55:00 AM, 20.2172927856445
9/12/2019 1:56:00 AM, 9/12/2019 5:56:00 AM, 20.3323421478271
9/12/2019 1:57:00 AM, 9/12/2019 5:57:00 AM, 20.4484062194824
9/12/2019 1:58:00 AM, 9/12/2019 5:58:00 AM, 20.4259605407715
9/12/2019 1:59:00 AM, 9/12/2019 5:59:00 AM, 20.091796875
9/12/2019 2:00:00 AM, 9/12/2019 6:00:00 AM, 18.6469860076904
9/12/2019 2:01:00 AM, 9/12/2019 6:01:00 AM, 18.3258724212646
9/12/2019 2:02:00 AM, 9/12/2019 6:02:00 AM, 18.2538795471191
9/12/2019 2:03:00 AM, 9/12/2019 6:03:00 AM, 18.1332359313965
9/12/2019 2:04:00 AM, 9/12/2019 6:04:00 AM, 17.6246643066406
9/12/2019 2:05:00 AM, 9/12/2019 6:05:00 AM, 17.709041595459
9/12/2019 2:06:00 AM, 9/12/2019 6:06:00 AM, 18.4278507232666
9/12/2019 2:07:00 AM, 9/12/2019 6:07:00 AM, 18.4051742553711
9/12/2019 2:08:00 AM, 9/12/2019 6:08:00 AM, 18.4051742553711
9/12/2019 2:09:00 AM, 9/12/2019 6:09:00 AM, 17.4225006103516
9/12/2019 2:10:00 AM, 9/12/2019 6:10:00 AM, 17.9120197296143
9/12/2019 2:11:00 AM, 9/12/2019 6:11:00 AM, 17.8726673126221
9/12/2019 2:12:00 AM, 9/12/2019 6:12:00 AM, 17.9823608398438
9/12/2019 2:13:00 AM, 9/12/2019 6:13:00 AM, 17.8669567108154
9/12/2019 2:14:00 AM, 9/12/2019 6:14:00 AM, 17.8575115203857
9/12/2019 2:15:00 AM, 9/12/2019 6:15:00 AM, 17.5204238891602
9/12/2019 2:16:00 AM, 9/12/2019 6:16:00 AM, 17.6862754821777
9/12/2019 2:17:00 AM, 9/12/2019 6:17:00 AM, 18.0857696533203
9/12/2019 2:18:00 AM, 9/12/2019 6:18:00 AM, 18.6345119476318
9/12/2019 2:19:00 AM, 9/12/2019 6:19:00 AM, 19.6885585784912
9/12/2019 2:20:00 AM, 9/12/2019 6:20:00 AM, 19.6541156768799
9/12/2019 2:21:00 AM, 9/12/2019 6:21:00 AM, 19.285135269165
9/12/2019 2:22:00 AM, 9/12/2019 6:22:00 AM, 19.5646190643311
9/12/2019 2:23:00 AM, 9/12/2019 6:23:00 AM, 19.435941696167
9/12/2019 2:24:00 AM, 9/12/2019 6:24:00 AM, 20.2703018188477
9/12/2019 2:25:00 AM, 9/12/2019 6:25:00 AM, 19.6702308654785
9/12/2019 2:26:00 AM, 9/12/2019 6:26:00 AM, 21.6480865478516
9/12/2019 2:27:00 AM, 9/12/2019 6:27:00 AM, 21.8464756011963
9/12/2019 2:28:00 AM, 9/12/2019 6:28:00 AM, 22.9535808563232
9/12/2019 2:29:00 AM, 9/12/2019 6:29:00 AM, 24.2086143493652
9/12/2019 2:30:00 AM, 9/12/2019 6:30:00 AM, 22.8006191253662
9/12/2019 2:31:00 AM, 9/12/2019 6:31:00 AM, 22.189416885376
9/12/2019 2:32:00 AM, 9/12/2019 6:32:00 AM, 22.3857955932617
9/12/2019 2:33:00 AM, 9/12/2019 6:33:00 AM, 22.2169036865234
9/12/2019 2:34:00 AM, 9/12/2019 6:34:00 AM, 22.8745594024658
9/12/2019 2:35:00 AM, 9/12/2019 6:35:00 AM, 22.2651329040527
9/12/2019 2:36:00 AM, 9/12/2019 6:36:00 AM, 23.1140537261963
9/12/2019 2:37:00 AM, 9/12/2019 6:37:00 AM, 22.0048446655273
9/12/2019 2:38:00 AM, 9/12/2019 6:38:00 AM, 22.7103137969971
9/12/2019 2:39:00 AM, 9/12/2019 6:39:00 AM, 22.6811485290527
9/12/2019 2:40:00 AM, 9/12/2019 6:40:00 AM, 22.5986232757568
9/12/2019 2:41:00 AM, 9/12/2019 6:41:00 AM, 22.0006465911865
9/12/2019 2:42:00 AM, 9/12/2019 6:42:00 AM, 24.4343490600586
9/12/2019 2:43:00 AM, 9/12/2019 6:43:00 AM, 25.2972164154053
9/12/2019 2:44:00 AM, 9/12/2019 6:44:00 AM, 24.6569442749023
9/12/2019 2:45:00 AM, 9/12/2019 6:45:00 AM, 24.0517082214355
9/12/2019 2:46:00 AM, 9/12/2019 6:46:00 AM, 28.6160774230957
9/12/2019 2:47:00 AM, 9/12/2019 6:47:00 AM, 26.6307010650635
9/12/2019 2:48:00 AM, 9/12/2019 6:48:00 AM, 27.038480758667
9/12/2019 2:49:00 AM, 9/12/2019 6:49:00 AM, 25.3105659484863
9/12/2019 2:50:00 AM, 9/12/2019 6:50:00 AM, 24.4553108215332
9/12/2019 2:51:00 AM, 9/12/2019 6:51:00 AM, 22.7978649139404
9/12/2019 2:52:00 AM, 9/12/2019 6:52:00 AM, 23.1363697052002
9/12/2019 2:53:00 AM, 9/12/2019 6:53:00 AM, 21.4905643463135
9/12/2019 2:54:00 AM, 9/12/2019 6:54:00 AM, 22.1198959350586
9/12/2019 2:55:00 AM, 9/12/2019 6:55:00 AM, 21.6030693054199
9/12/2019 2:56:00 AM, 9/12/2019 6:56:00 AM, 22.049186706543
9/12/2019 2:57:00 AM, 9/12/2019 6:57:00 AM, 22.9706516265869
9/12/2019 2:58:00 AM, 9/12/2019 6:58:00 AM, 22.8688430786133
9/12/2019 2:59:00 AM, 9/12/2019 6:59:00 AM, 23.1294403076172
9/12/2019 3:00:00 AM, 9/12/2019 7:00:00 AM, 22.5386295318604
9/12/2019 3:01:00 AM, 9/12/2019 7:01:00 AM, 22.1664085388184
9/12/2019 3:02:00 AM, 9/12/2019 7:02:00 AM, 26.1290740966797
9/12/2019 3:03:00 AM, 9/12/2019 7:03:00 AM, 25.1201152801514
9/12/2019 3:04:00 AM, 9/12/2019 7:04:00 AM, 25.4216022491455
9/12/2019 3:05:00 AM, 9/12/2019 7:05:00 AM, 24.5118103027344
9/12/2019 3:06:00 AM, 9/12/2019 7:06:00 AM, 24.6084041595459
9/12/2019 3:07:00 AM, 9/12/2019 7:07:00 AM, 24.3963356018066
9/12/2019 3:08:00 AM, 9/12/2019 7:08:00 AM, 24.4276828765869
9/12/2019 3:09:00 AM, 9/12/2019 7:09:00 AM, 24.4276828765869
9/12/2019 3:10:00 AM, 9/12/2019 7:10:00 AM, 24.6977806091309
9/12/2019 3:11:00 AM, 9/12/2019 7:11:00 AM, 24.4837245941162
9/12/2019 3:12:00 AM, 9/12/2019 7:12:00 AM, 24.2113246917725
9/12/2019 3:13:00 AM, 9/12/2019 7:13:00 AM, 23.8937911987305
9/12/2019 3:14:00 AM, 9/12/2019 7:14:00 AM, 27.692834854126
9/12/2019 3:15:00 AM, 9/12/2019 7:15:00 AM, 24.2821846008301
9/12/2019 3:16:00 AM, 9/12/2019 7:16:00 AM, 23.1334934234619
9/12/2019 3:17:00 AM, 9/12/2019 7:17:00 AM, 22.9359798431396
9/12/2019 3:18:00 AM, 9/12/2019 7:18:00 AM, 22.294340133667
9/12/2019 3:19:00 AM, 9/12/2019 7:19:00 AM, 21.9095287322998
9/12/2019 3:20:00 AM, 9/12/2019 7:20:00 AM, 25.182559967041
9/12/2019 3:21:00 AM, 9/12/2019 7:21:00 AM, 22.5499877929687
9/12/2019 3:22:00 AM, 9/12/2019 7:22:00 AM, 19.919527053833
9/12/2019 3:23:00 AM, 9/12/2019 7:23:00 AM, 21.3959197998047
9/12/2019 3:24:00 AM, 9/12/2019 7:24:00 AM, 20.508996963501
9/12/2019 3:25:00 AM, 9/12/2019 7:25:00 AM, 20.4285736083984
9/12/2019 3:26:00 AM, 9/12/2019 7:26:00 AM, 22.08469581604
9/12/2019 3:27:00 AM, 9/12/2019 7:27:00 AM, 21.280611038208
9/12/2019 3:28:00 AM, 9/12/2019 7:28:00 AM, 24.7257843017578
9/12/2019 3:29:00 AM, 9/12/2019 7:29:00 AM, 21.7037334442139
9/12/2019 3:30:00 AM, 9/12/2019 7:30:00 AM, 20.623363494873
9/12/2019 3:31:00 AM, 9/12/2019 7:31:00 AM, 21.4034786224365
9/12/2019 3:32:00 AM, 9/12/2019 7:32:00 AM, 20.5417823791504
9/12/2019 3:33:00 AM, 9/12/2019 7:33:00 AM, 21.3029479980469
9/12/2019 3:34:00 AM, 9/12/2019 7:34:00 AM, 20.2512588500977
9/12/2019 3:35:00 AM, 9/12/2019 7:35:00 AM, 19.9004325866699
9/12/2019 3:36:00 AM, 9/12/2019 7:36:00 AM, 18.2736587524414
9/12/2019 3:37:00 AM, 9/12/2019 7:37:00 AM, 18.6952133178711
9/12/2019 3:38:00 AM, 9/12/2019 7:38:00 AM, 18.2801036834717
9/12/2019 3:39:00 AM, 9/12/2019 7:39:00 AM, 17.9637069702148
9/12/2019 3:40:00 AM, 9/12/2019 7:40:00 AM, 18.6460342407227
9/12/2019 3:41:00 AM, 9/12/2019 7:41:00 AM, 16.9424228668213
9/12/2019 3:42:00 AM, 9/12/2019 7:42:00 AM, 15.8920240402222
9/12/2019 3:43:00 AM, 9/12/2019 7:43:00 AM, 15.1247119903564
9/12/2019 3:44:00 AM, 9/12/2019 7:44:00 AM, 14.5372037887573
9/12/2019 3:45:00 AM, 9/12/2019 7:45:00 AM, 14.5805149078369
9/12/2019 3:46:00 AM, 9/12/2019 7:46:00 AM, 15.5013208389282
9/12/2019 3:47:00 AM, 9/12/2019 7:47:00 AM, 17.8754653930664
9/12/2019 3:48:00 AM, 9/12/2019 7:48:00 AM, 17.3235607147217
9/12/2019 3:49:00 AM, 9/12/2019 7:49:00 AM, 15.6979942321777
9/12/2019 3:50:00 AM, 9/12/2019 7:50:00 AM, 16.063404083252
9/12/2019 3:51:00 AM, 9/12/2019 7:51:00 AM, 17.56955909729
9/12/2019 3:52:00 AM, 9/12/2019 7:52:00 AM, 17.5847568511963
9/12/2019 3:53:00 AM, 9/12/2019 7:53:00 AM, 18.9478816986084
9/12/2019 3:54:00 AM, 9/12/2019 7:54:00 AM, 18.6073989868164
9/12/2019 3:55:00 AM, 9/12/2019 7:55:00 AM, 17.609094619751
9/12/2019 3:56:00 AM, 9/12/2019 7:56:00 AM, 16.4866752624512
9/12/2019 3:57:00 AM, 9/12/2019 7:57:00 AM, 14.4612855911255
9/12/2019 3:58:00 AM, 9/12/2019 7:58:00 AM, 14.6828861236572
9/12/2019 3:59:00 AM, 9/12/2019 7:59:00 AM, 16.3570861816406
9/12/2019 4:00:00 AM, 9/12/2019 8:00:00 AM, 15.5048418045044
9/12/2019 4:01:00 AM, 9/12/2019 8:01:00 AM, 16.2366542816162
9/12/2019 4:02:00 AM, 9/12/2019 8:02:00 AM, 15.9045791625977
9/12/2019 4:03:00 AM, 9/12/2019 8:03:00 AM, 15.3499736785889
9/12/2019 4:04:00 AM, 9/12/2019 8:04:00 AM, 15.4784860610962
9/12/2019 4:05:00 AM, 9/12/2019 8:05:00 AM, 14.874828338623
9/12/2019 4:06:00 AM, 9/12/2019 8:06:00 AM, 15.3557233810425
9/12/2019 4:07:00 AM, 9/12/2019 8:07:00 AM, 14.7525081634521
9/12/2019 4:08:00 AM, 9/12/2019 8:08:00 AM, 14.9629573822021
9/12/2019 4:09:00 AM, 9/12/2019 8:09:00 AM, 15.0101747512817
9/12/2019 4:10:00 AM, 9/12/2019 8:10:00 AM, 15.0101747512817
9/12/2019 4:11:00 AM, 9/12/2019 8:11:00 AM, 17.1867141723633
9/12/2019 4:12:00 AM, 9/12/2019 8:12:00 AM, 17.7835464477539
9/12/2019 4:13:00 AM, 9/12/2019 8:13:00 AM, 20.7292652130127
9/12/2019 4:14:00 AM, 9/12/2019 8:14:00 AM, 18.1729907989502
9/12/2019 4:15:00 AM, 9/12/2019 8:15:00 AM, 20.1740951538086
9/12/2019 4:16:00 AM, 9/12/2019 8:16:00 AM, 21.301197052002
9/12/2019 4:17:00 AM, 9/12/2019 8:17:00 AM, 25.4565582275391
9/12/2019 4:18:00 AM, 9/12/2019 8:18:00 AM, 24.5670795440674
9/12/2019 4:19:00 AM, 9/12/2019 8:19:00 AM, 23.2157287597656
9/12/2019 4:20:00 AM, 9/12/2019 8:20:00 AM, 24.0876026153564
9/12/2019 4:21:00 AM, 9/12/2019 8:21:00 AM, 23.7684993743896
9/12/2019 4:22:00 AM, 9/12/2019 8:22:00 AM, 29.1751861572266
9/12/2019 4:23:00 AM, 9/12/2019 8:23:00 AM, 24.6096076965332
9/12/2019 4:24:00 AM, 9/12/2019 8:24:00 AM, 23.6059532165527
9/12/2019 4:25:00 AM, 9/12/2019 8:25:00 AM, 24.1474113464355
9/12/2019 4:26:00 AM, 9/12/2019 8:26:00 AM, 21.197338104248
9/12/2019 4:27:00 AM, 9/12/2019 8:27:00 AM, 21.974817276001
9/12/2019 4:28:00 AM, 9/12/2019 8:28:00 AM, 23.8829498291016
9/12/2019 4:29:00 AM, 9/12/2019 8:29:00 AM, 23.915470123291
9/12/2019 4:30:00 AM, 9/12/2019 8:30:00 AM, 22.878267288208
9/12/2019 4:31:00 AM, 9/12/2019 8:31:00 AM, 19.4750270843506
9/12/2019 4:32:00 AM, 9/12/2019 8:32:00 AM, 20.4090900421143
9/12/2019 4:33:00 AM, 9/12/2019 8:33:00 AM, 21.7666969299316
9/12/2019 4:34:00 AM, 9/12/2019 8:34:00 AM, 20.2391510009766
9/12/2019 4:35:00 AM, 9/12/2019 8:35:00 AM, 20.6863441467285
9/12/2019 4:36:00 AM, 9/12/2019 8:36:00 AM, 21.3950138092041
9/12/2019 4:37:00 AM, 9/12/2019 8:37:00 AM, 20.7387256622314
9/12/2019 4:38:00 AM, 9/12/2019 8:38:00 AM, 19.0458946228027
9/12/2019 4:39:00 AM, 9/12/2019 8:39:00 AM, 18.8832397460937
9/12/2019 4:40:00 AM, 9/12/2019 8:40:00 AM, 18.4193553924561
9/12/2019 4:41:00 AM, 9/12/2019 8:41:00 AM, 18.1196403503418
9/12/2019 4:42:00 AM, 9/12/2019 8:42:00 AM, 19.7069091796875
9/12/2019 4:43:00 AM, 9/12/2019 8:43:00 AM, 17.7671451568604
9/12/2019 4:44:00 AM, 9/12/2019 8:44:00 AM, 20.5414066314697
9/12/2019 4:45:00 AM, 9/12/2019 8:45:00 AM, 18.5488109588623
9/12/2019 4:46:00 AM, 9/12/2019 8:46:00 AM, 18.9866733551025
9/12/2019 4:47:00 AM, 9/12/2019 8:47:00 AM, 19.8241844177246
9/12/2019 4:48:00 AM, 9/12/2019 8:48:00 AM, 21.4308032989502
9/12/2019 4:49:00 AM, 9/12/2019 8:49:00 AM, 21.2565650939941
9/12/2019 4:50:00 AM, 9/12/2019 8:50:00 AM, 19.6505088806152
9/12/2019 4:51:00 AM, 9/12/2019 8:51:00 AM, 23.4621753692627
9/12/2019 4:52:00 AM, 9/12/2019 8:52:00 AM, 21.4384021759033
9/12/2019 4:53:00 AM, 9/12/2019 8:53:00 AM, 24.8605041503906
9/12/2019 4:54:00 AM, 9/12/2019 8:54:00 AM, 21.9894027709961
9/12/2019 4:55:00 AM, 9/12/2019 8:55:00 AM, 20.6775665283203
9/12/2019 4:56:00 AM, 9/12/2019 8:56:00 AM, 21.6545753479004
9/12/2019 4:57:00 AM, 9/12/2019 8:57:00 AM, 22.2887020111084
9/12/2019 4:58:00 AM, 9/12/2019 8:58:00 AM, 21.405101776123
9/12/2019 4:59:00 AM, 9/12/2019 8:59:00 AM, 19.9929122924805
9/12/2019 5:00:00 AM, 9/12/2019 9:00:00 AM, 18.6220455169678
9/12/2019 5:01:00 AM, 9/12/2019 9:01:00 AM, 18.6843299865723
9/12/2019 5:02:00 AM, 9/12/2019 9:02:00 AM, 17.8800811767578
9/12/2019 5:03:00 AM, 9/12/2019 9:03:00 AM, 19.2486839294434
9/12/2019 5:04:00 AM, 9/12/2019 9:04:00 AM, 18.2956218719482
9/12/2019 5:05:00 AM, 9/12/2019 9:05:00 AM, 19.8930702209473
9/12/2019 5:06:00 AM, 9/12/2019 9:06:00 AM, 20.6577301025391
9/12/2019 5:07:00 AM, 9/12/2019 9:07:00 AM, 19.6418704986572
9/12/2019 5:08:00 AM, 9/12/2019 9:08:00 AM, 22.0031223297119
9/12/2019 5:09:00 AM, 9/12/2019 9:09:00 AM, 21.3122596740723
9/12/2019 5:10:00 AM, 9/12/2019 9:10:00 AM, 20.1433296203613
9/12/2019 5:11:00 AM, 9/12/2019 9:11:00 AM, 20.1433296203613
9/12/2019 5:12:00 AM, 9/12/2019 9:12:00 AM, 21.2870101928711
9/12/2019 5:13:00 AM, 9/12/2019 9:13:00 AM, 29.4404640197754
9/12/2019 5:14:00 AM, 9/12/2019 9:14:00 AM, 25.450138092041
9/12/2019 5:15:00 AM, 9/12/2019 9:15:00 AM, 22.3948402404785
9/12/2019 5:16:00 AM, 9/12/2019 9:16:00 AM, 20.974271774292
9/12/2019 5:17:00 AM, 9/12/2019 9:17:00 AM, 17.6780414581299
9/12/2019 5:18:00 AM, 9/12/2019 9:18:00 AM, 19.5574798583984
9/12/2019 5:19:00 AM, 9/12/2019 9:19:00 AM, 19.795654296875
9/12/2019 5:20:00 AM, 9/12/2019 9:20:00 AM, 22.525857925415
9/12/2019 5:21:00 AM, 9/12/2019 9:21:00 AM, 22.0463485717773
9/12/2019 5:22:00 AM, 9/12/2019 9:22:00 AM, 18.6788806915283
9/12/2019 5:23:00 AM, 9/12/2019 9:23:00 AM, 22.0184803009033
9/12/2019 5:24:00 AM, 9/12/2019 9:24:00 AM, 19.189395904541
9/12/2019 5:25:00 AM, 9/12/2019 9:25:00 AM, 18.8456325531006
9/12/2019 5:26:00 AM, 9/12/2019 9:26:00 AM, 20.913646697998
9/12/2019 5:27:00 AM, 9/12/2019 9:27:00 AM, 18.9435176849365
9/12/2019 5:28:00 AM, 9/12/2019 9:28:00 AM, 20.6953258514404
9/12/2019 5:29:00 AM, 9/12/2019 9:29:00 AM, 23.8802909851074
9/12/2019 5:30:00 AM, 9/12/2019 9:30:00 AM, 19.2146186828613
9/12/2019 5:31:00 AM, 9/12/2019 9:31:00 AM, 21.5490703582764
9/12/2019 5:32:00 AM, 9/12/2019 9:32:00 AM, 20.1285629272461
9/12/2019 5:33:00 AM, 9/12/2019 9:33:00 AM, 17.2644004821777
9/12/2019 5:34:00 AM, 9/12/2019 9:34:00 AM, 17.0694694519043
9/12/2019 5:35:00 AM, 9/12/2019 9:35:00 AM, 20.4325466156006
9/12/2019 5:36:00 AM, 9/12/2019 9:36:00 AM, 20.747034072876
9/12/2019 5:37:00 AM, 9/12/2019 9:37:00 AM, 19.6253795623779
9/12/2019 5:38:00 AM, 9/12/2019 9:38:00 AM, 20.9766368865967
9/12/2019 5:39:00 AM, 9/12/2019 9:39:00 AM, 19.8736343383789
9/12/2019 5:40:00 AM, 9/12/2019 9:40:00 AM, 19.2803554534912
9/12/2019 5:41:00 AM, 9/12/2019 9:41:00 AM, 19.0076866149902
9/12/2019 5:42:00 AM, 9/12/2019 9:42:00 AM, 20.0537261962891
9/12/2019 5:43:00 AM, 9/12/2019 9:43:00 AM, 20.0695419311523
9/12/2019 5:44:00 AM, 9/12/2019 9:44:00 AM, 18.0845832824707
9/12/2019 5:45:00 AM, 9/12/2019 9:45:00 AM, 18.7126522064209
9/12/2019 5:46:00 AM, 9/12/2019 9:46:00 AM, 18.9420051574707
9/12/2019 5:47:00 AM, 9/12/2019 9:47:00 AM, 19.3234252929687
9/12/2019 5:48:00 AM, 9/12/2019 9:48:00 AM, 21.1468982696533
9/12/2019 5:49:00 AM, 9/12/2019 9:49:00 AM, 20.8930225372314
9/12/2019 5:50:00 AM, 9/12/2019 9:50:00 AM, 24.9034633636475
9/12/2019 5:51:00 AM, 9/12/2019 9:51:00 AM, 23.4924659729004
9/12/2019 5:52:00 AM, 9/12/2019 9:52:00 AM, 25.6693515777588
9/12/2019 5:53:00 AM, 9/12/2019 9:53:00 AM, 25.0886287689209
9/12/2019 5:54:00 AM, 9/12/2019 9:54:00 AM, 24.681282043457
9/12/2019 5:55:00 AM, 9/12/2019 9:55:00 AM, 26.177885055542
9/12/2019 5:56:00 AM, 9/12/2019 9:56:00 AM, 26.0051784515381
9/12/2019 5:57:00 AM, 9/12/2019 9:57:00 AM, 27.984338760376
9/12/2019 5:58:00 AM, 9/12/2019 9:58:00 AM, 26.2877674102783
9/12/2019 5:59:00 AM, 9/12/2019 9:59:00 AM, 24.4436569213867
9/12/2019 6:00:00 AM, 9/12/2019 10:00:00 AM, 26.4910945892334
9/12/2019 6:01:00 AM, 9/12/2019 10:01:00 AM, 27.4237823486328
9/12/2019 6:02:00 AM, 9/12/2019 10:02:00 AM, 26.9615116119385
9/12/2019 6:03:00 AM, 9/12/2019 10:03:00 AM, 27.6420974731445
9/12/2019 6:04:00 AM, 9/12/2019 10:04:00 AM, 26.5008640289307
9/12/2019 6:05:00 AM, 9/12/2019 10:05:00 AM, 24.662052154541
9/12/2019 6:06:00 AM, 9/12/2019 10:06:00 AM, 25.3297805786133
9/12/2019 6:07:00 AM, 9/12/2019 10:07:00 AM, 24.7152118682861
9/12/2019 6:08:00 AM, 9/12/2019 10:08:00 AM, 24.4072895050049
9/12/2019 6:09:00 AM, 9/12/2019 10:09:00 AM, 24.3644676208496
9/12/2019 6:10:00 AM, 9/12/2019 10:10:00 AM, 24.4608306884766
9/12/2019 6:11:00 AM, 9/12/2019 10:11:00 AM, 24.6090908050537
9/12/2019 6:12:00 AM, 9/12/2019 10:12:00 AM, 24.6090908050537
9/12/2019 6:13:00 AM, 9/12/2019 10:13:00 AM, 24.3085880279541
9/12/2019 6:14:00 AM, 9/12/2019 10:14:00 AM, 23.5783367156982
9/12/2019 6:15:00 AM, 9/12/2019 10:15:00 AM, 23.2380599975586
9/12/2019 6:16:00 AM, 9/12/2019 10:16:00 AM, 23.3910121917725
9/12/2019 6:17:00 AM, 9/12/2019 10:17:00 AM, 23.555778503418
9/12/2019 6:18:00 AM, 9/12/2019 10:18:00 AM, 23.644603729248
9/12/2019 6:19:00 AM, 9/12/2019 10:19:00 AM, 22.7439365386963
9/12/2019 6:20:00 AM, 9/12/2019 10:20:00 AM, 23.4214363098145
9/12/2019 6:21:00 AM, 9/12/2019 10:21:00 AM, 22.0328350067139
9/12/2019 6:22:00 AM, 9/12/2019 10:22:00 AM, 20.848819732666
9/12/2019 6:23:00 AM, 9/12/2019 10:23:00 AM, 21.4336719512939
9/12/2019 6:24:00 AM, 9/12/2019 10:24:00 AM, 23.3999786376953
9/12/2019 6:25:00 AM, 9/12/2019 10:25:00 AM, 23.4794826507568
9/12/2019 6:26:00 AM, 9/12/2019 10:26:00 AM, 23.9839267730713
9/12/2019 6:27:00 AM, 9/12/2019 10:27:00 AM, 22.663875579834
9/12/2019 6:28:00 AM, 9/12/2019 10:28:00 AM, 21.5341930389404
9/12/2019 6:29:00 AM, 9/12/2019 10:29:00 AM, 20.2818279266357
9/12/2019 6:30:00 AM, 9/12/2019 10:30:00 AM, 20.4212036132813
9/12/2019 6:31:00 AM, 9/12/2019 10:31:00 AM, 20.0768718719482
9/12/2019 6:32:00 AM, 9/12/2019 10:32:00 AM, 19.9226341247559
9/12/2019 6:33:00 AM, 9/12/2019 10:33:00 AM, 18.9873828887939
9/12/2019 6:34:00 AM, 9/12/2019 10:34:00 AM, 18.4756145477295
9/12/2019 6:35:00 AM, 9/12/2019 10:35:00 AM, 18.2512836456299
9/12/2019 6:36:00 AM, 9/12/2019 10:36:00 AM, 17.9838428497314
9/12/2019 6:37:00 AM, 9/12/2019 10:37:00 AM, 17.8725109100342
9/12/2019 6:38:00 AM, 9/12/2019 10:38:00 AM, 18.4868907928467
9/12/2019 6:39:00 AM, 9/12/2019 10:39:00 AM, 18.498872756958
9/12/2019 6:40:00 AM, 9/12/2019 10:40:00 AM, 19.3339824676514
9/12/2019 6:41:00 AM, 9/12/2019 10:41:00 AM, 19.7128562927246
9/12/2019 6:42:00 AM, 9/12/2019 10:42:00 AM, 19.4804039001465
9/12/2019 6:43:00 AM, 9/12/2019 10:43:00 AM, 19.031099319458
9/12/2019 6:44:00 AM, 9/12/2019 10:44:00 AM, 18.2126445770264
9/12/2019 6:45:00 AM, 9/12/2019 10:45:00 AM, 18.4241600036621
9/12/2019 6:46:00 AM, 9/12/2019 10:46:00 AM, 18.5973281860352
9/12/2019 6:47:00 AM, 9/12/2019 10:47:00 AM, 18.2634239196777
9/12/2019 6:48:00 AM, 9/12/2019 10:48:00 AM, 17.5610389709473
9/12/2019 6:49:00 AM, 9/12/2019 10:49:00 AM, 17.6019954681396
9/12/2019 6:50:00 AM, 9/12/2019 10:50:00 AM, 17.3368072509766
9/12/2019 6:51:00 AM, 9/12/2019 10:51:00 AM, 17.3295555114746
9/12/2019 6:52:00 AM, 9/12/2019 10:52:00 AM, 16.8137187957764
9/12/2019 6:53:00 AM, 9/12/2019 10:53:00 AM, 16.5285606384277
9/12/2019 6:54:00 AM, 9/12/2019 10:54:00 AM, 16.7708168029785
9/12/2019 6:55:00 AM, 9/12/2019 10:55:00 AM, 16.7945594787598
9/12/2019 6:56:00 AM, 9/12/2019 10:56:00 AM, 17.1849746704102
9/12/2019 6:57:00 AM, 9/12/2019 10:57:00 AM, 17.2807235717773
9/12/2019 6:58:00 AM, 9/12/2019 10:58:00 AM, 15.6001453399658
9/12/2019 6:59:00 AM, 9/12/2019 10:59:00 AM, 17.1140956878662
9/12/2019 7:00:00 AM, 9/12/2019 11:00:00 AM, 14.5389404296875
9/12/2019 7:01:00 AM, 9/12/2019 11:01:00 AM, 13.8252220153809
9/12/2019 7:02:00 AM, 9/12/2019 11:02:00 AM, 13.8511934280396
9/12/2019 7:03:00 AM, 9/12/2019 11:03:00 AM, 14.0265769958496
9/12/2019 7:04:00 AM, 9/12/2019 11:04:00 AM, 13.9759063720703
9/12/2019 7:05:00 AM, 9/12/2019 11:05:00 AM, 13.776759147644
9/12/2019 7:06:00 AM, 9/12/2019 11:06:00 AM, 13.2548551559448
9/12/2019 7:07:00 AM, 9/12/2019 11:07:00 AM, 13.8275928497314
9/12/2019 7:08:00 AM, 9/12/2019 11:08:00 AM, 13.4583168029785
9/12/2019 7:09:00 AM, 9/12/2019 11:09:00 AM, 13.6193981170654
9/12/2019 7:10:00 AM, 9/12/2019 11:10:00 AM, 14.0893812179565
9/12/2019 7:11:00 AM, 9/12/2019 11:11:00 AM, 14.8180522918701
9/12/2019 7:12:00 AM, 9/12/2019 11:12:00 AM, 14.9630746841431
9/12/2019 7:13:00 AM, 9/12/2019 11:13:00 AM, 14.9630746841431
9/12/2019 7:14:00 AM, 9/12/2019 11:14:00 AM, 15.1704998016357
9/12/2019 7:15:00 AM, 9/12/2019 11:15:00 AM, 14.7939138412476
9/12/2019 7:16:00 AM, 9/12/2019 11:16:00 AM, 15.5977687835693
9/12/2019 7:17:00 AM, 9/12/2019 11:17:00 AM, 15.5991697311401
9/12/2019 7:18:00 AM, 9/12/2019 11:18:00 AM, 15.689811706543
9/12/2019 7:19:00 AM, 9/12/2019 11:19:00 AM, 16.0428848266602
9/12/2019 7:20:00 AM, 9/12/2019 11:20:00 AM, 16.0446262359619
9/12/2019 7:21:00 AM, 9/12/2019 11:21:00 AM, 16.4488182067871
9/12/2019 7:22:00 AM, 9/12/2019 11:22:00 AM, 17.8258361816406
9/12/2019 7:23:00 AM, 9/12/2019 11:23:00 AM, 17.3734455108643
9/12/2019 7:24:00 AM, 9/12/2019 11:24:00 AM, 16.6481456756592
9/12/2019 7:25:00 AM, 9/12/2019 11:25:00 AM, 16.1110134124756
9/12/2019 7:26:00 AM, 9/12/2019 11:26:00 AM, 15.8439416885376
9/12/2019 7:27:00 AM, 9/12/2019 11:27:00 AM, 16.0662803649902
9/12/2019 7:28:00 AM, 9/12/2019 11:28:00 AM, 15.9918746948242
9/12/2019 7:29:00 AM, 9/12/2019 11:29:00 AM, 15.2578763961792
9/12/2019 7:30:00 AM, 9/12/2019 11:30:00 AM, 15.3496751785278
9/12/2019 7:31:00 AM, 9/12/2019 11:31:00 AM, 15.2931146621704
9/12/2019 7:32:00 AM, 9/12/2019 11:32:00 AM, 15.3429803848267
9/12/2019 7:33:00 AM, 9/12/2019 11:33:00 AM, 15.3793230056763
9/12/2019 7:34:00 AM, 9/12/2019 11:34:00 AM, 14.4483089447021
9/12/2019 7:35:00 AM, 9/12/2019 11:35:00 AM, 14.5249185562134
9/12/2019 7:36:00 AM, 9/12/2019 11:36:00 AM, 15.1628561019897
9/12/2019 7:37:00 AM, 9/12/2019 11:37:00 AM, 16.2886810302734
9/12/2019 7:38:00 AM, 9/12/2019 11:38:00 AM, 16.1942958831787
9/12/2019 7:39:00 AM, 9/12/2019 11:39:00 AM, 15.9145603179932
9/12/2019 7:40:00 AM, 9/12/2019 11:40:00 AM, 15.1129102706909
9/12/2019 7:41:00 AM, 9/12/2019 11:41:00 AM, 14.9500942230225
9/12/2019 7:42:00 AM, 9/12/2019 11:42:00 AM, 14.3386278152466
9/12/2019 7:43:00 AM, 9/12/2019 11:43:00 AM, 13.6392078399658
9/12/2019 7:44:00 AM, 9/12/2019 11:44:00 AM, 13.6137533187866
9/12/2019 7:45:00 AM, 9/12/2019 11:45:00 AM, 12.6386432647705
9/12/2019 7:46:00 AM, 9/12/2019 11:46:00 AM, 10.569130897522
9/12/2019 7:47:00 AM, 9/12/2019 11:47:00 AM, 10.5934906005859
9/12/2019 7:48:00 AM, 9/12/2019 11:48:00 AM, 11.1492176055908
9/12/2019 7:49:00 AM, 9/12/2019 11:49:00 AM, 11.9544229507446
9/12/2019 7:50:00 AM, 9/12/2019 11:50:00 AM, 12.7340612411499
9/12/2019 7:51:00 AM, 9/12/2019 11:51:00 AM, 12.3284854888916
9/12/2019 7:52:00 AM, 9/12/2019 11:52:00 AM, 12.7980051040649
9/12/2019 7:53:00 AM, 9/12/2019 11:53:00 AM, 13.1586074829102
9/12/2019 7:54:00 AM, 9/12/2019 11:54:00 AM, 13.1315307617187
9/12/2019 7:55:00 AM, 9/12/2019 11:55:00 AM, 14.6740093231201
9/12/2019 7:56:00 AM, 9/12/2019 11:56:00 AM, 15.4222106933594
9/12/2019 7:57:00 AM, 9/12/2019 11:57:00 AM, 17.6409225463867
9/12/2019 7:58:00 AM, 9/12/2019 11:58:00 AM, 17.3202781677246
9/12/2019 7:59:00 AM, 9/12/2019 11:59:00 AM, 17.3537712097168
9/12/2019 8:00:00 AM, 9/12/2019 12:00:00 PM, 18.4805679321289
9/12/2019 8:01:00 AM, 9/12/2019 12:01:00 PM, 17.7363414764404
9/12/2019 8:02:00 AM, 9/12/2019 12:02:00 PM, 20.3780269622803
9/12/2019 8:03:00 AM, 9/12/2019 12:03:00 PM, 20.2101230621338
9/12/2019 8:04:00 AM, 9/12/2019 12:04:00 PM, 22.2759799957275
9/12/2019 8:05:00 AM, 9/12/2019 12:05:00 PM, 19.1528396606445
9/12/2019 8:06:00 AM, 9/12/2019 12:06:00 PM, 13.3818616867065
9/12/2019 8:07:00 AM, 9/12/2019 12:07:00 PM, 16.2964134216309
9/12/2019 8:08:00 AM, 9/12/2019 12:08:00 PM, 14.177659034729
9/12/2019 8:09:00 AM, 9/12/2019 12:09:00 PM, 13.2679920196533
9/12/2019 8:10:00 AM, 9/12/2019 12:10:00 PM, 13.448112487793
9/12/2019 8:11:00 AM, 9/12/2019 12:11:00 PM, 14.1299161911011
9/12/2019 8:12:00 AM, 9/12/2019 12:12:00 PM, 14.4142293930054
9/12/2019 8:13:00 AM, 9/12/2019 12:13:00 PM, 14.3172159194946
9/12/2019 8:14:00 AM, 9/12/2019 12:14:00 PM, 14.3172159194946
9/12/2019 8:15:00 AM, 9/12/2019 12:15:00 PM, 14.5661954879761
9/12/2019 8:16:00 AM, 9/12/2019 12:16:00 PM, 17.92649269104
9/12/2019 8:17:00 AM, 9/12/2019 12:17:00 PM, 18.4338207244873
9/12/2019 8:18:00 AM, 9/12/2019 12:18:00 PM, 18.8332862854004
9/12/2019 8:19:00 AM, 9/12/2019 12:19:00 PM, 20.1262512207031
9/12/2019 8:20:00 AM, 9/12/2019 12:20:00 PM, 20.5130939483643
9/12/2019 8:21:00 AM, 9/12/2019 12:21:00 PM, 21.5976867675781
9/12/2019 8:22:00 AM, 9/12/2019 12:22:00 PM, 21.1302051544189
9/12/2019 8:23:00 AM, 9/12/2019 12:23:00 PM, 18.9253273010254
9/12/2019 8:24:00 AM, 9/12/2019 12:24:00 PM, 18.6996517181396
9/12/2019 8:25:00 AM, 9/12/2019 12:25:00 PM, 20.7463264465332
9/12/2019 8:26:00 AM, 9/12/2019 12:26:00 PM, 19.2193851470947
9/12/2019 8:27:00 AM, 9/12/2019 12:27:00 PM, 20.9031429290771
9/12/2019 8:28:00 AM, 9/12/2019 12:28:00 PM, 22.159797668457
9/12/2019 8:29:00 AM, 9/12/2019 12:29:00 PM, 26.9527130126953
9/12/2019 8:30:00 AM, 9/12/2019 12:30:00 PM, 28.8774471282959
9/12/2019 8:31:00 AM, 9/12/2019 12:31:00 PM, 30.8495693206787
9/12/2019 8:32:00 AM, 9/12/2019 12:32:00 PM, 32.7370948791504
9/12/2019 8:33:00 AM, 9/12/2019 12:33:00 PM, 35.2443923950195
9/12/2019 8:34:00 AM, 9/12/2019 12:34:00 PM, 33.7738456726074
9/12/2019 8:35:00 AM, 9/12/2019 12:35:00 PM, 32.1590843200684
9/12/2019 8:36:00 AM, 9/12/2019 12:36:00 PM, 33.2672004699707
9/12/2019 8:37:00 AM, 9/12/2019 12:37:00 PM, 38.9570236206055
9/12/2019 8:38:00 AM, 9/12/2019 12:38:00 PM, 33.6384506225586
9/12/2019 8:39:00 AM, 9/12/2019 12:39:00 PM, 36.9296569824219
9/12/2019 8:40:00 AM, 9/12/2019 12:40:00 PM, 32.1358947753906
9/12/2019 8:41:00 AM, 9/12/2019 12:41:00 PM, 33.2715721130371
9/12/2019 8:42:00 AM, 9/12/2019 12:42:00 PM, 32.9127349853516
9/12/2019 8:43:00 AM, 9/12/2019 12:43:00 PM, 33.4718475341797
9/12/2019 8:44:00 AM, 9/12/2019 12:44:00 PM, 31.3605995178223
9/12/2019 8:45:00 AM, 9/12/2019 12:45:00 PM, 27.256721496582
9/12/2019 8:46:00 AM, 9/12/2019 12:46:00 PM, 25.5140056610107
9/12/2019 8:47:00 AM, 9/12/2019 12:47:00 PM, 24.5866374969482
9/12/2019 8:48:00 AM, 9/12/2019 12:48:00 PM, 19.6712493896484
9/12/2019 8:49:00 AM, 9/12/2019 12:49:00 PM, 20.8557529449463
9/12/2019 8:50:00 AM, 9/12/2019 12:50:00 PM, 32.9046974182129
9/12/2019 8:51:00 AM, 9/12/2019 12:51:00 PM, 33.6944122314453
9/12/2019 8:52:00 AM, 9/12/2019 12:52:00 PM, 33.4258346557617
9/12/2019 8:53:00 AM, 9/12/2019 12:53:00 PM, 32.5873565673828
9/12/2019 8:54:00 AM, 9/12/2019 12:54:00 PM, 28.2184314727783
9/12/2019 8:55:00 AM, 9/12/2019 12:55:00 PM, 18.1294059753418
9/12/2019 8:56:00 AM, 9/12/2019 12:56:00 PM, 26.8381824493408
9/12/2019 8:57:00 AM, 9/12/2019 12:57:00 PM, 25.3857936859131
9/12/2019 8:58:00 AM, 9/12/2019 12:58:00 PM, 25.6534290313721
9/12/2019 8:59:00 AM, 9/12/2019 12:59:00 PM, 21.8362617492676
9/12/2019 9:00:00 AM, 9/12/2019 1:00:00 PM, 18.9335079193115
9/12/2019 9:01:00 AM, 9/12/2019 1:01:00 PM, 18.4173259735107
9/12/2019 9:02:00 AM, 9/12/2019 1:02:00 PM, 15.1202268600464
9/12/2019 9:03:00 AM, 9/12/2019 1:03:00 PM, 12.1953935623169
9/12/2019 9:04:00 AM, 9/12/2019 1:04:00 PM, 10.1936111450195
9/12/2019 9:05:00 AM, 9/12/2019 1:05:00 PM, 11.8998470306396
9/12/2019 9:06:00 AM, 9/12/2019 1:06:00 PM, 12.6199769973755
9/12/2019 9:07:00 AM, 9/12/2019 1:07:00 PM, 11.1377592086792
9/12/2019 9:08:00 AM, 9/12/2019 1:08:00 PM, 9.68084335327148
9/12/2019 9:09:00 AM, 9/12/2019 1:09:00 PM, 7.95466470718384
9/12/2019 9:10:00 AM, 9/12/2019 1:10:00 PM, 5.94565963745117
9/12/2019 9:11:00 AM, 9/12/2019 1:11:00 PM, 6.03913545608521
9/12/2019 9:12:00 AM, 9/12/2019 1:12:00 PM, 5.66823434829712
9/12/2019 9:13:00 AM, 9/12/2019 1:13:00 PM, 5.55908679962158
9/12/2019 9:14:00 AM, 9/12/2019 1:14:00 PM, 5.30806255340576
9/12/2019 9:15:00 AM, 9/12/2019 1:15:00 PM, 5.30806255340576
9/12/2019 9:16:00 AM, 9/12/2019 1:16:00 PM, 5.30806255340576
9/12/2019 9:17:00 AM, 9/12/2019 1:17:00 PM, 5.71744680404663
9/12/2019 9:18:00 AM, 9/12/2019 1:18:00 PM, 6.20089912414551
9/12/2019 9:19:00 AM, 9/12/2019 1:19:00 PM, 6.00157976150513
9/12/2019 9:20:00 AM, 9/12/2019 1:20:00 PM, 6.29635906219482
9/12/2019 9:21:00 AM, 9/12/2019 1:21:00 PM, 5.98732471466064
9/12/2019 9:22:00 AM, 9/12/2019 1:22:00 PM, 5.41813611984253
9/12/2019 9:23:00 AM, 9/12/2019 1:23:00 PM, 5.88931179046631
9/12/2019 9:24:00 AM, 9/12/2019 1:24:00 PM, 5.82166433334351
9/12/2019 9:25:00 AM, 9/12/2019 1:25:00 PM, 5.99261808395386
9/12/2019 9:26:00 AM, 9/12/2019 1:26:00 PM, 5.17386388778687
9/12/2019 9:27:00 AM, 9/12/2019 1:27:00 PM, 5.82044410705566
9/12/2019 9:28:00 AM, 9/12/2019 1:28:00 PM, 5.95129728317261
9/12/2019 9:29:00 AM, 9/12/2019 1:29:00 PM, 5.31086683273315
9/12/2019 9:30:00 AM, 9/12/2019 1:30:00 PM, 5.76205539703369
9/12/2019 9:31:00 AM, 9/12/2019 1:31:00 PM, 5.68390369415283
9/12/2019 9:32:00 AM, 9/12/2019 1:32:00 PM, 6.18677139282227
9/12/2019 9:33:00 AM, 9/12/2019 1:33:00 PM, 5.32172775268555
9/12/2019 9:34:00 AM, 9/12/2019 1:34:00 PM, 6.7782735824585
9/12/2019 9:35:00 AM, 9/12/2019 1:35:00 PM, 7.06063985824585
9/12/2019 9:36:00 AM, 9/12/2019 1:36:00 PM, 6.97199535369873
9/12/2019 9:37:00 AM, 9/12/2019 1:37:00 PM, 6.63650894165039
9/12/2019 9:38:00 AM, 9/12/2019 1:38:00 PM, 6.43213129043579
9/12/2019 9:39:00 AM, 9/12/2019 1:39:00 PM, 7.70718050003052
9/12/2019 9:40:00 AM, 9/12/2019 1:40:00 PM, 8.49552440643311
9/12/2019 9:41:00 AM, 9/12/2019 1:41:00 PM, 11.2637557983398
9/12/2019 9:42:00 AM, 9/12/2019 1:42:00 PM, 13.8597383499146
9/12/2019 9:43:00 AM, 9/12/2019 1:43:00 PM, 14.0929746627808
9/12/2019 9:44:00 AM, 9/12/2019 1:44:00 PM, 12.8123455047607
9/12/2019 9:45:00 AM, 9/12/2019 1:45:00 PM, 15.612156867981
9/12/2019 9:46:00 AM, 9/12/2019 1:46:00 PM, 12.1046981811523
9/12/2019 9:47:00 AM, 9/12/2019 1:47:00 PM, 10.11705493927
9/12/2019 9:48:00 AM, 9/12/2019 1:48:00 PM, 10.3942823410034
9/12/2019 9:49:00 AM, 9/12/2019 1:49:00 PM, 10.2931509017944
9/12/2019 9:50:00 AM, 9/12/2019 1:50:00 PM, 8.60992908477783
9/12/2019 9:51:00 AM, 9/12/2019 1:51:00 PM, 9.33444690704346
9/12/2019 9:52:00 AM, 9/12/2019 1:52:00 PM, 8.99814414978027
9/12/2019 9:53:00 AM, 9/12/2019 1:53:00 PM, 8.16036319732666
9/12/2019 9:54:00 AM, 9/12/2019 1:54:00 PM, 8.59424877166748
9/12/2019 9:55:00 AM, 9/12/2019 1:55:00 PM, 9.43413543701172
9/12/2019 9:56:00 AM, 9/12/2019 1:56:00 PM, 9.40393257141113
9/12/2019 9:57:00 AM, 9/12/2019 1:57:00 PM, 8.85507583618164
9/12/2019 9:58:00 AM, 9/12/2019 1:58:00 PM, 8.01461887359619
9/12/2019 9:59:00 AM, 9/12/2019 1:59:00 PM, 8.38530921936035
9/12/2019 10:00:00 AM, 9/12/2019 2:00:00 PM, 8.61351871490479
9/12/2019 10:01:00 AM, 9/12/2019 2:01:00 PM, 9.78232002258301
9/12/2019 10:02:00 AM, 9/12/2019 2:02:00 PM, 9.20434093475342
9/12/2019 10:03:00 AM, 9/12/2019 2:03:00 PM, 9.32913970947266
9/12/2019 10:04:00 AM, 9/12/2019 2:04:00 PM, 12.7996921539307
9/12/2019 10:05:00 AM, 9/12/2019 2:05:00 PM, 12.1128711700439
9/12/2019 10:06:00 AM, 9/12/2019 2:06:00 PM, 17.5271110534668
9/12/2019 10:07:00 AM, 9/12/2019 2:07:00 PM, 14.1561079025269
9/12/2019 10:08:00 AM, 9/12/2019 2:08:00 PM, 17.4807815551758
9/12/2019 10:09:00 AM, 9/12/2019 2:09:00 PM, 19.7479553222656
9/12/2019 10:10:00 AM, 9/12/2019 2:10:00 PM, 16.8063430786133
9/12/2019 10:11:00 AM, 9/12/2019 2:11:00 PM, 17.4790878295898
9/12/2019 10:12:00 AM, 9/12/2019 2:12:00 PM, 16.7850208282471
9/12/2019 10:13:00 AM, 9/12/2019 2:13:00 PM, 16.0771884918213
9/12/2019 10:14:00 AM, 9/12/2019 2:14:00 PM, 15.3902435302734
9/12/2019 10:15:00 AM, 9/12/2019 2:15:00 PM, 15.9867105484009
9/12/2019 10:16:00 AM, 9/12/2019 2:16:00 PM, 16.0500144958496
9/12/2019 10:17:00 AM, 9/12/2019 2:17:00 PM, 16.0500144958496
9/12/2019 10:18:00 AM, 9/12/2019 2:18:00 PM, 16.0424633026123
9/12/2019 10:19:00 AM, 9/12/2019 2:19:00 PM, 17.878885269165
9/12/2019 10:20:00 AM, 9/12/2019 2:20:00 PM, 17.8165283203125
9/12/2019 10:21:00 AM, 9/12/2019 2:21:00 PM, 18.1296443939209
9/12/2019 10:22:00 AM, 9/12/2019 2:22:00 PM, 18.5691356658936
9/12/2019 10:23:00 AM, 9/12/2019 2:23:00 PM, 18.7264518737793
9/12/2019 10:24:00 AM, 9/12/2019 2:24:00 PM, 20.0417098999023
9/12/2019 10:25:00 AM, 9/12/2019 2:25:00 PM, 21.6942863464355
9/12/2019 10:26:00 AM, 9/12/2019 2:26:00 PM, 20.564001083374
9/12/2019 10:27:00 AM, 9/12/2019 2:27:00 PM, 18.061372756958
9/12/2019 10:28:00 AM, 9/12/2019 2:28:00 PM, 18.8486175537109
9/12/2019 10:29:00 AM, 9/12/2019 2:29:00 PM, 18.9173526763916
9/12/2019 10:30:00 AM, 9/12/2019 2:30:00 PM, 19.0455589294434
9/12/2019 10:31:00 AM, 9/12/2019 2:31:00 PM, 21.765115737915
9/12/2019 10:32:00 AM, 9/12/2019 2:32:00 PM, 21.9370994567871
9/12/2019 10:33:00 AM, 9/12/2019 2:33:00 PM, 27.0522136688232
9/12/2019 10:34:00 AM, 9/12/2019 2:34:00 PM, 22.8361835479736
9/12/2019 10:35:00 AM, 9/12/2019 2:35:00 PM, 23.626106262207
9/12/2019 10:36:00 AM, 9/12/2019 2:36:00 PM, 22.2948951721191
9/12/2019 10:37:00 AM, 9/12/2019 2:37:00 PM, 24.6930389404297
9/12/2019 10:38:00 AM, 9/12/2019 2:38:00 PM, 23.7161960601807
9/12/2019 10:39:00 AM, 9/12/2019 2:39:00 PM, 24.952449798584
9/12/2019 10:40:00 AM, 9/12/2019 2:40:00 PM, 23.6737689971924
9/12/2019 10:41:00 AM, 9/12/2019 2:41:00 PM, 25.7978267669678
9/12/2019 10:42:00 AM, 9/12/2019 2:42:00 PM, 24.3996753692627
9/12/2019 10:43:00 AM, 9/12/2019 2:43:00 PM, 24.3715686798096
9/12/2019 10:44:00 AM, 9/12/2019 2:44:00 PM, 25.3800411224365
9/12/2019 10:45:00 AM, 9/12/2019 2:45:00 PM, 25.8603324890137
9/12/2019 10:46:00 AM, 9/12/2019 2:46:00 PM, 26.0836639404297
9/12/2019 10:47:00 AM, 9/12/2019 2:47:00 PM, 24.4523372650146
9/12/2019 10:48:00 AM, 9/12/2019 2:48:00 PM, 23.2988834381104
9/12/2019 10:49:00 AM, 9/12/2019 2:49:00 PM, 24.6604385375977
9/12/2019 10:50:00 AM, 9/12/2019 2:50:00 PM, 24.7285327911377
9/12/2019 10:51:00 AM, 9/12/2019 2:51:00 PM, 24.7428646087646
9/12/2019 10:52:00 AM, 9/12/2019 2:52:00 PM, 25.7479610443115
9/12/2019 10:53:00 AM, 9/12/2019 2:53:00 PM, 26.5746326446533
9/12/2019 10:54:00 AM, 9/12/2019 2:54:00 PM, 27.1347236633301
9/12/2019 10:55:00 AM, 9/12/2019 2:55:00 PM, 25.3459892272949
9/12/2019 10:56:00 AM, 9/12/2019 2:56:00 PM, 28.967658996582
9/12/2019 10:57:00 AM, 9/12/2019 2:57:00 PM, 29.7992935180664
9/12/2019 10:58:00 AM, 9/12/2019 2:58:00 PM, 28.879903793335
9/12/2019 10:59:00 AM, 9/12/2019 2:59:00 PM, 27.7748203277588
9/12/2019 11:00:00 AM, 9/12/2019 3:00:00 PM, 25.8866424560547
9/12/2019 11:01:00 AM, 9/12/2019 3:01:00 PM, 26.9566650390625
9/12/2019 11:02:00 AM, 9/12/2019 3:02:00 PM, 26.4127578735352
9/12/2019 11:03:00 AM, 9/12/2019 3:03:00 PM, 26.0717658996582
9/12/2019 11:04:00 AM, 9/12/2019 3:04:00 PM, 26.1200828552246
9/12/2019 11:05:00 AM, 9/12/2019 3:05:00 PM, 27.2011222839355
9/12/2019 11:06:00 AM, 9/12/2019 3:06:00 PM, 28.0095539093018
9/12/2019 11:07:00 AM, 9/12/2019 3:07:00 PM, 30.5798187255859
9/12/2019 11:08:00 AM, 9/12/2019 3:08:00 PM, 26.633846282959
9/12/2019 11:09:00 AM, 9/12/2019 3:09:00 PM, 22.5852565765381
9/12/2019 11:10:00 AM, 9/12/2019 3:10:00 PM, 22.0111560821533
9/12/2019 11:11:00 AM, 9/12/2019 3:11:00 PM, 22.0626220703125
9/12/2019 11:12:00 AM, 9/12/2019 3:12:00 PM, 21.7243747711182
9/12/2019 11:13:00 AM, 9/12/2019 3:13:00 PM, 23.0932197570801
9/12/2019 11:14:00 AM, 9/12/2019 3:14:00 PM, 21.0865859985352
9/12/2019 11:15:00 AM, 9/12/2019 3:15:00 PM, 19.4202556610107
9/12/2019 11:16:00 AM, 9/12/2019 3:16:00 PM, 16.5315647125244
9/12/2019 11:17:00 AM, 9/12/2019 3:17:00 PM, 17.3570003509521
9/12/2019 11:18:00 AM, 9/12/2019 3:18:00 PM, 17.3570003509521
9/12/2019 11:19:00 AM, 9/12/2019 3:19:00 PM, 19.5902309417725
9/12/2019 11:20:00 AM, 9/12/2019 3:20:00 PM, 14.1596975326538
9/12/2019 11:21:00 AM, 9/12/2019 3:21:00 PM, 16.3732109069824
9/12/2019 11:22:00 AM, 9/12/2019 3:22:00 PM, 17.1908950805664
9/12/2019 11:23:00 AM, 9/12/2019 3:23:00 PM, 16.3483829498291
9/12/2019 11:24:00 AM, 9/12/2019 3:24:00 PM, 16.6854457855225
9/12/2019 11:25:00 AM, 9/12/2019 3:25:00 PM, 16.5600700378418
9/12/2019 11:26:00 AM, 9/12/2019 3:26:00 PM, 17.9117050170898
9/12/2019 11:27:00 AM, 9/12/2019 3:27:00 PM, 16.2177886962891
9/12/2019 11:28:00 AM, 9/12/2019 3:28:00 PM, 17.3088798522949
9/12/2019 11:29:00 AM, 9/12/2019 3:29:00 PM, 17.1602039337158
9/12/2019 11:30:00 AM, 9/12/2019 3:30:00 PM, 17.5268096923828
9/12/2019 11:31:00 AM, 9/12/2019 3:31:00 PM, 17.6706714630127
9/12/2019 11:32:00 AM, 9/12/2019 3:32:00 PM, 17.2183494567871
9/12/2019 11:33:00 AM, 9/12/2019 3:33:00 PM, 16.6098957061768
9/12/2019 11:34:00 AM, 9/12/2019 3:34:00 PM, 16.9743595123291
9/12/2019 11:35:00 AM, 9/12/2019 3:35:00 PM, 17.4080047607422
9/12/2019 11:36:00 AM, 9/12/2019 3:36:00 PM, 18.0064392089844
9/12/2019 11:37:00 AM, 9/12/2019 3:37:00 PM, 17.7874736785889
9/12/2019 11:38:00 AM, 9/12/2019 3:38:00 PM, 17.5749568939209
9/12/2019 11:39:00 AM, 9/12/2019 3:39:00 PM, 17.0686550140381
9/12/2019 11:40:00 AM, 9/12/2019 3:40:00 PM, 16.0747928619385
9/12/2019 11:41:00 AM, 9/12/2019 3:41:00 PM, 16.6903324127197
9/12/2019 11:42:00 AM, 9/12/2019 3:42:00 PM, 17.5241069793701
9/12/2019 11:43:00 AM, 9/12/2019 3:43:00 PM, 18.0488529205322
9/12/2019 11:44:00 AM, 9/12/2019 3:44:00 PM, 18.3055648803711
9/12/2019 11:45:00 AM, 9/12/2019 3:45:00 PM, 18.0567302703857
9/12/2019 11:46:00 AM, 9/12/2019 3:46:00 PM, 17.7073574066162
9/12/2019 11:47:00 AM, 9/12/2019 3:47:00 PM, 17.0968818664551
9/12/2019 11:48:00 AM, 9/12/2019 3:48:00 PM, 17.3613872528076
9/12/2019 11:49:00 AM, 9/12/2019 3:49:00 PM, 17.2388744354248
9/12/2019 11:50:00 AM, 9/12/2019 3:50:00 PM, 17.6940326690674
9/12/2019 11:51:00 AM, 9/12/2019 3:51:00 PM, 17.5917530059814
9/12/2019 11:52:00 AM, 9/12/2019 3:52:00 PM, 17.1518325805664
9/12/2019 11:53:00 AM, 9/12/2019 3:53:00 PM, 16.8350620269775
9/12/2019 11:54:00 AM, 9/12/2019 3:54:00 PM, 17.0703239440918
9/12/2019 11:55:00 AM, 9/12/2019 3:55:00 PM, 18.1199855804443
9/12/2019 11:56:00 AM, 9/12/2019 3:56:00 PM, 18.2490272521973
9/12/2019 11:57:00 AM, 9/12/2019 3:57:00 PM, 10.6916627883911
9/12/2019 11:58:00 AM, 9/12/2019 3:58:00 PM, 12.2466068267822
9/12/2019 11:59:00 AM, 9/12/2019 3:59:00 PM, 12.0435657501221
9/12/2019 12:00:00 PM, 9/12/2019 4:00:00 PM, 10.9019651412964
9/12/2019 12:01:00 PM, 9/12/2019 4:01:00 PM, 11.373218536377
9/12/2019 12:02:00 PM, 9/12/2019 4:02:00 PM, 13.3473215103149
9/12/2019 12:03:00 PM, 9/12/2019 4:03:00 PM, 13.3950519561768
9/12/2019 12:04:00 PM, 9/12/2019 4:04:00 PM, 14.7215785980225
9/12/2019 12:05:00 PM, 9/12/2019 4:05:00 PM, 15.2643604278564
9/12/2019 12:06:00 PM, 9/12/2019 4:06:00 PM, 16.1816101074219
9/12/2019 12:07:00 PM, 9/12/2019 4:07:00 PM, 15.7560396194458
9/12/2019 12:08:00 PM, 9/12/2019 4:08:00 PM, 15.9119491577148
9/12/2019 12:09:00 PM, 9/12/2019 4:09:00 PM, 15.758713722229
9/12/2019 12:10:00 PM, 9/12/2019 4:10:00 PM, 15.6525421142578
9/12/2019 12:11:00 PM, 9/12/2019 4:11:00 PM, 15.6138534545898
9/12/2019 12:12:00 PM, 9/12/2019 4:12:00 PM, 15.7678709030151
9/12/2019 12:13:00 PM, 9/12/2019 4:13:00 PM, 14.8810882568359
9/12/2019 12:14:00 PM, 9/12/2019 4:14:00 PM, 14.3457059860229
9/12/2019 12:15:00 PM, 9/12/2019 4:15:00 PM, 13.6719226837158
9/12/2019 12:16:00 PM, 9/12/2019 4:16:00 PM, 14.156476020813
9/12/2019 12:17:00 PM, 9/12/2019 4:17:00 PM, 14.8258419036865
9/12/2019 12:18:00 PM, 9/12/2019 4:18:00 PM, 15.098014831543
9/12/2019 12:19:00 PM, 9/12/2019 4:19:00 PM, 15.098014831543
9/12/2019 12:20:00 PM, 9/12/2019 4:20:00 PM, 16.4405918121338
9/12/2019 12:21:00 PM, 9/12/2019 4:21:00 PM, 15.8315153121948
9/12/2019 12:22:00 PM, 9/12/2019 4:22:00 PM, 15.7809057235718
9/12/2019 12:23:00 PM, 9/12/2019 4:23:00 PM, 15.1835289001465
9/12/2019 12:24:00 PM, 9/12/2019 4:24:00 PM, 14.3689260482788
9/12/2019 12:25:00 PM, 9/12/2019 4:25:00 PM, 14.0511837005615
9/12/2019 12:26:00 PM, 9/12/2019 4:26:00 PM, 14.9147539138794
9/12/2019 12:27:00 PM, 9/12/2019 4:27:00 PM, 14.1227931976318
9/12/2019 12:28:00 PM, 9/12/2019 4:28:00 PM, 12.7095746994019
9/12/2019 12:29:00 PM, 9/12/2019 4:29:00 PM, 11.9432039260864
9/12/2019 12:30:00 PM, 9/12/2019 4:30:00 PM, 10.858419418335
9/12/2019 12:31:00 PM, 9/12/2019 4:31:00 PM, 11.6354913711548
9/12/2019 12:32:00 PM, 9/12/2019 4:32:00 PM, 13.5993490219116
9/12/2019 12:33:00 PM, 9/12/2019 4:33:00 PM, 13.5475730895996
9/12/2019 12:34:00 PM, 9/12/2019 4:34:00 PM, 11.8388662338257
9/12/2019 12:35:00 PM, 9/12/2019 4:35:00 PM, 12.3024644851685
9/12/2019 12:36:00 PM, 9/12/2019 4:36:00 PM, 11.8841733932495
9/12/2019 12:37:00 PM, 9/12/2019 4:37:00 PM, 12.2794494628906
9/12/2019 12:38:00 PM, 9/12/2019 4:38:00 PM, 12.4448413848877
9/12/2019 12:39:00 PM, 9/12/2019 4:39:00 PM, 13.0012378692627
9/12/2019 12:40:00 PM, 9/12/2019 4:40:00 PM, 13.8224000930786
9/12/2019 12:41:00 PM, 9/12/2019 4:41:00 PM, 14.1879386901855
9/12/2019 12:42:00 PM, 9/12/2019 4:42:00 PM, 13.1064596176147
9/12/2019 12:43:00 PM, 9/12/2019 4:43:00 PM, 12.4253492355347
9/12/2019 12:44:00 PM, 9/12/2019 4:44:00 PM, 8.66256237030029
9/12/2019 12:45:00 PM, 9/12/2019 4:45:00 PM, 8.29444122314453
9/12/2019 12:46:00 PM, 9/12/2019 4:46:00 PM, 8.54698181152344
9/12/2019 12:47:00 PM, 9/12/2019 4:47:00 PM, 8.65283679962158
9/12/2019 12:48:00 PM, 9/12/2019 4:48:00 PM, 7.54812574386597
9/12/2019 12:49:00 PM, 9/12/2019 4:49:00 PM, 7.11076307296753
9/12/2019 12:50:00 PM, 9/12/2019 4:50:00 PM, 7.50721549987793
9/12/2019 12:51:00 PM, 9/12/2019 4:51:00 PM, 8.22111225128174
9/12/2019 12:52:00 PM, 9/12/2019 4:52:00 PM, 8.69648456573486
9/12/2019 12:53:00 PM, 9/12/2019 4:53:00 PM, 9.14796829223633
9/12/2019 12:54:00 PM, 9/12/2019 4:54:00 PM, 9.31561374664307
9/12/2019 12:55:00 PM, 9/12/2019 4:55:00 PM, 9.76972007751465
9/12/2019 12:56:00 PM, 9/12/2019 4:56:00 PM, 10.6515836715698
9/12/2019 12:57:00 PM, 9/12/2019 4:57:00 PM, 11.0986137390137
9/12/2019 12:58:00 PM, 9/12/2019 4:58:00 PM, 12.320463180542
9/12/2019 12:59:00 PM, 9/12/2019 4:59:00 PM, 13.949501991272
9/12/2019 1:00:00 PM, 9/12/2019 5:00:00 PM, 14.2905893325806
9/12/2019 1:01:00 PM, 9/12/2019 5:01:00 PM, 13.839581489563
9/12/2019 1:02:00 PM, 9/12/2019 5:02:00 PM, 13.9593820571899
9/12/2019 1:03:00 PM, 9/12/2019 5:03:00 PM, 12.318097114563
9/12/2019 1:04:00 PM, 9/12/2019 5:04:00 PM, 12.1612968444824
9/12/2019 1:05:00 PM, 9/12/2019 5:05:00 PM, 11.9614496231079
9/12/2019 1:06:00 PM, 9/12/2019 5:06:00 PM, 11.6721515655518
9/12/2019 1:07:00 PM, 9/12/2019 5:07:00 PM, 12.049786567688
9/12/2019 1:08:00 PM, 9/12/2019 5:08:00 PM, 12.1366405487061
9/12/2019 1:09:00 PM, 9/12/2019 5:09:00 PM, 11.9758358001709
9/12/2019 1:10:00 PM, 9/12/2019 5:10:00 PM, 12.5183534622192
9/12/2019 1:11:00 PM, 9/12/2019 5:11:00 PM, 12.897177696228
9/12/2019 1:12:00 PM, 9/12/2019 5:12:00 PM, 13.7990388870239
9/12/2019 1:13:00 PM, 9/12/2019 5:13:00 PM, 13.6803855895996
9/12/2019 1:14:00 PM, 9/12/2019 5:14:00 PM, 13.0177583694458
9/12/2019 1:15:00 PM, 9/12/2019 5:15:00 PM, 13.0322694778442
9/12/2019 1:16:00 PM, 9/12/2019 5:16:00 PM, 13.7091426849365
9/12/2019 1:17:00 PM, 9/12/2019 5:17:00 PM, 14.5029726028442
9/12/2019 1:18:00 PM, 9/12/2019 5:18:00 PM, 14.7194967269897
9/12/2019 1:19:00 PM, 9/12/2019 5:19:00 PM, 14.8434619903564
9/12/2019 1:20:00 PM, 9/12/2019 5:20:00 PM, 14.8434619903564
9/12/2019 1:21:00 PM, 9/12/2019 5:21:00 PM, 15.5350542068481
9/12/2019 1:22:00 PM, 9/12/2019 5:22:00 PM, 14.8670501708984
9/12/2019 1:23:00 PM, 9/12/2019 5:23:00 PM, 14.6293983459473
9/12/2019 1:24:00 PM, 9/12/2019 5:24:00 PM, 14.1239290237427
9/12/2019 1:25:00 PM, 9/12/2019 5:25:00 PM, 14.0108804702759
9/12/2019 1:26:00 PM, 9/12/2019 5:26:00 PM, 12.3737192153931
9/12/2019 1:27:00 PM, 9/12/2019 5:27:00 PM, 11.7551546096802
9/12/2019 1:28:00 PM, 9/12/2019 5:28:00 PM, 12.4401521682739
9/12/2019 1:29:00 PM, 9/12/2019 5:29:00 PM, 13.5928783416748
9/12/2019 1:30:00 PM, 9/12/2019 5:30:00 PM, 13.2748184204102
9/12/2019 1:31:00 PM, 9/12/2019 5:31:00 PM, 13.4870386123657
9/12/2019 1:32:00 PM, 9/12/2019 5:32:00 PM, 14.0999011993408
9/12/2019 1:33:00 PM, 9/12/2019 5:33:00 PM, 15.0283164978027
9/12/2019 1:34:00 PM, 9/12/2019 5:34:00 PM, 15.3302459716797
9/12/2019 1:35:00 PM, 9/12/2019 5:35:00 PM, 15.5139579772949
9/12/2019 1:36:00 PM, 9/12/2019 5:36:00 PM, 13.6345691680908
9/12/2019 1:37:00 PM, 9/12/2019 5:37:00 PM, 12.6786346435547
9/12/2019 1:38:00 PM, 9/12/2019 5:38:00 PM, 12.9353199005127
9/12/2019 1:39:00 PM, 9/12/2019 5:39:00 PM, 14.1672677993774
9/12/2019 1:40:00 PM, 9/12/2019 5:40:00 PM, 14.6132974624634
9/12/2019 1:41:00 PM, 9/12/2019 5:41:00 PM, 14.2437658309937
9/12/2019 1:42:00 PM, 9/12/2019 5:42:00 PM, 13.308985710144
9/12/2019 1:43:00 PM, 9/12/2019 5:43:00 PM, 12.5949420928955
9/12/2019 1:44:00 PM, 9/12/2019 5:44:00 PM, 12.0323104858398
9/12/2019 1:45:00 PM, 9/12/2019 5:45:00 PM, 12.6076946258545
9/12/2019 1:46:00 PM, 9/12/2019 5:46:00 PM, 12.0836277008057
9/12/2019 1:47:00 PM, 9/12/2019 5:47:00 PM, 13.0468702316284
9/12/2019 1:48:00 PM, 9/12/2019 5:48:00 PM, 12.8424053192139
9/12/2019 1:49:00 PM, 9/12/2019 5:49:00 PM, 11.563232421875
9/12/2019 1:50:00 PM, 9/12/2019 5:50:00 PM, 11.3027925491333
9/12/2019 1:51:00 PM, 9/12/2019 5:51:00 PM, 11.6790351867676
9/12/2019 1:52:00 PM, 9/12/2019 5:52:00 PM, 11.8747854232788
9/12/2019 1:53:00 PM, 9/12/2019 5:53:00 PM, 12.4466581344604
9/12/2019 1:54:00 PM, 9/12/2019 5:54:00 PM, 16.891939163208
9/12/2019 1:55:00 PM, 9/12/2019 5:55:00 PM, 20.0900192260742
9/12/2019 1:56:00 PM, 9/12/2019 5:56:00 PM, 20.4841861724854
9/12/2019 1:57:00 PM, 9/12/2019 5:57:00 PM, 19.2331485748291
9/12/2019 1:58:00 PM, 9/12/2019 5:58:00 PM, 18.5036296844482
9/12/2019 1:59:00 PM, 9/12/2019 5:59:00 PM, 18.4507236480713
9/12/2019 2:00:00 PM, 9/12/2019 6:00:00 PM, 16.6976852416992
9/12/2019 2:01:00 PM, 9/12/2019 6:01:00 PM, 14.6016702651978
9/12/2019 2:02:00 PM, 9/12/2019 6:02:00 PM, 14.3011293411255
9/12/2019 2:03:00 PM, 9/12/2019 6:03:00 PM, 14.1479997634888
9/12/2019 2:04:00 PM, 9/12/2019 6:04:00 PM, 13.822714805603
9/12/2019 2:05:00 PM, 9/12/2019 6:05:00 PM, 12.1099739074707
9/12/2019 2:06:00 PM, 9/12/2019 6:06:00 PM, 11.9138031005859
9/12/2019 2:07:00 PM, 9/12/2019 6:07:00 PM, 11.2815742492676
9/12/2019 2:08:00 PM, 9/12/2019 6:08:00 PM, 11.6730337142944
9/12/2019 2:09:00 PM, 9/12/2019 6:09:00 PM, 11.1491117477417
9/12/2019 2:10:00 PM, 9/12/2019 6:10:00 PM, 11.4249515533447
9/12/2019 2:11:00 PM, 9/12/2019 6:11:00 PM, 11.038857460022
9/12/2019 2:12:00 PM, 9/12/2019 6:12:00 PM, 11.6749153137207
9/12/2019 2:13:00 PM, 9/12/2019 6:13:00 PM, 12.4394769668579
9/12/2019 2:14:00 PM, 9/12/2019 6:14:00 PM, 12.1542587280273
9/12/2019 2:15:00 PM, 9/12/2019 6:15:00 PM, 13.0739469528198
9/12/2019 2:16:00 PM, 9/12/2019 6:16:00 PM, 13.2752599716187
9/12/2019 2:17:00 PM, 9/12/2019 6:17:00 PM, 13.7322998046875
9/12/2019 2:18:00 PM, 9/12/2019 6:18:00 PM, 14.0861167907715
9/12/2019 2:19:00 PM, 9/12/2019 6:19:00 PM, 14.4991016387939
9/12/2019 2:20:00 PM, 9/12/2019 6:20:00 PM, 14.2704172134399
9/12/2019 2:21:00 PM, 9/12/2019 6:21:00 PM, 14.2704172134399
9/12/2019 2:22:00 PM, 9/12/2019 6:22:00 PM, 13.7816686630249
9/12/2019 2:23:00 PM, 9/12/2019 6:23:00 PM, 12.0109815597534
9/12/2019 2:24:00 PM, 9/12/2019 6:24:00 PM, 11.2277240753174
9/12/2019 2:25:00 PM, 9/12/2019 6:25:00 PM, 10.5276327133179
9/12/2019 2:26:00 PM, 9/12/2019 6:26:00 PM, 10.7935400009155
9/12/2019 2:27:00 PM, 9/12/2019 6:27:00 PM, 10.8683338165283
9/12/2019 2:28:00 PM, 9/12/2019 6:28:00 PM, 11.9621858596802
9/12/2019 2:29:00 PM, 9/12/2019 6:29:00 PM, 12.3765048980713
9/12/2019 2:30:00 PM, 9/12/2019 6:30:00 PM, 14.1098346710205
9/12/2019 2:31:00 PM, 9/12/2019 6:31:00 PM, 13.9451446533203
9/12/2019 2:32:00 PM, 9/12/2019 6:32:00 PM, 12.0478582382202
9/12/2019 2:33:00 PM, 9/12/2019 6:33:00 PM, 11.7569169998169
9/12/2019 2:34:00 PM, 9/12/2019 6:34:00 PM, 10.624340057373
9/12/2019 2:35:00 PM, 9/12/2019 6:35:00 PM, 8.95033550262451
9/12/2019 2:36:00 PM, 9/12/2019 6:36:00 PM, 9.6729097366333
9/12/2019 2:37:00 PM, 9/12/2019 6:37:00 PM, 9.34934711456299
9/12/2019 2:38:00 PM, 9/12/2019 6:38:00 PM, 8.24927234649658
9/12/2019 2:39:00 PM, 9/12/2019 6:39:00 PM, 7.75197696685791
9/12/2019 2:40:00 PM, 9/12/2019 6:40:00 PM, 7.93841075897217
9/12/2019 2:41:00 PM, 9/12/2019 6:41:00 PM, 8.62413501739502
9/12/2019 2:42:00 PM, 9/12/2019 6:42:00 PM, 8.95570373535156
9/12/2019 2:43:00 PM, 9/12/2019 6:43:00 PM, 8.85065746307373
9/12/2019 2:44:00 PM, 9/12/2019 6:44:00 PM, 8.53628349304199
9/12/2019 2:45:00 PM, 9/12/2019 6:45:00 PM, 8.61441898345947
9/12/2019 2:46:00 PM, 9/12/2019 6:46:00 PM, 8.68364715576172
9/12/2019 2:47:00 PM, 9/12/2019 6:47:00 PM, 8.1663179397583
9/12/2019 2:48:00 PM, 9/12/2019 6:48:00 PM, 7.67026424407959
9/12/2019 2:49:00 PM, 9/12/2019 6:49:00 PM, 8.09410095214844
9/12/2019 2:50:00 PM, 9/12/2019 6:50:00 PM, 8.21417331695557
9/12/2019 2:51:00 PM, 9/12/2019 6:51:00 PM, 9.12163829803467
9/12/2019 2:52:00 PM, 9/12/2019 6:52:00 PM, 8.6067943572998
9/12/2019 2:53:00 PM, 9/12/2019 6:53:00 PM, 8.40776348114014
9/12/2019 2:54:00 PM, 9/12/2019 6:54:00 PM, 8.91609191894531
9/12/2019 2:55:00 PM, 9/12/2019 6:55:00 PM, 9.10843372344971
9/12/2019 2:56:00 PM, 9/12/2019 6:56:00 PM, 7.89933252334595
9/12/2019 2:57:00 PM, 9/12/2019 6:57:00 PM, 7.26599740982056
9/12/2019 2:58:00 PM, 9/12/2019 6:58:00 PM, 7.4561448097229
9/12/2019 2:59:00 PM, 9/12/2019 6:59:00 PM, 8.74185276031494
9/12/2019 3:00:00 PM, 9/12/2019 7:00:00 PM, 8.21311569213867
9/12/2019 3:01:00 PM, 9/12/2019 7:01:00 PM, 7.89248657226562
9/12/2019 3:02:00 PM, 9/12/2019 7:02:00 PM, 5.53336048126221
9/12/2019 3:03:00 PM, 9/12/2019 7:03:00 PM, 5.27816867828369
9/12/2019 3:04:00 PM, 9/12/2019 7:04:00 PM, 5.75757074356079
9/12/2019 3:05:00 PM, 9/12/2019 7:05:00 PM, 7.92785310745239
9/12/2019 3:06:00 PM, 9/12/2019 7:06:00 PM, 6.42395734786987
9/12/2019 3:07:00 PM, 9/12/2019 7:07:00 PM, 6.66226816177368
9/12/2019 3:08:00 PM, 9/12/2019 7:08:00 PM, 6.87556123733521
9/12/2019 3:09:00 PM, 9/12/2019 7:09:00 PM, 7.2339506149292
9/12/2019 3:10:00 PM, 9/12/2019 7:10:00 PM, 6.49565315246582
9/12/2019 3:11:00 PM, 9/12/2019 7:11:00 PM, 6.56535768508911
9/12/2019 3:12:00 PM, 9/12/2019 7:12:00 PM, 7.42621898651123
9/12/2019 3:13:00 PM, 9/12/2019 7:13:00 PM, 7.54559087753296
9/12/2019 3:14:00 PM, 9/12/2019 7:14:00 PM, 9.32606792449951
9/12/2019 3:15:00 PM, 9/12/2019 7:15:00 PM, 9.46287250518799
9/12/2019 3:16:00 PM, 9/12/2019 7:16:00 PM, 8.32896995544434
9/12/2019 3:17:00 PM, 9/12/2019 7:17:00 PM, 7.94029569625854
9/12/2019 3:18:00 PM, 9/12/2019 7:18:00 PM, 10.5678682327271
9/12/2019 3:19:00 PM, 9/12/2019 7:19:00 PM, 10.1385974884033
9/12/2019 3:20:00 PM, 9/12/2019 7:20:00 PM, 10.1575918197632
9/12/2019 3:21:00 PM, 9/12/2019 7:21:00 PM, 10.5409688949585
9/12/2019 3:22:00 PM, 9/12/2019 7:22:00 PM, 10.5409688949585
9/12/2019 3:23:00 PM, 9/12/2019 7:23:00 PM, 10.0452699661255
9/12/2019 3:24:00 PM, 9/12/2019 7:24:00 PM, 8.76993560791016
9/12/2019 3:25:00 PM, 9/12/2019 7:25:00 PM, 7.60603857040405
9/12/2019 3:26:00 PM, 9/12/2019 7:26:00 PM, 6.82909440994263
9/12/2019 3:27:00 PM, 9/12/2019 7:27:00 PM, 7.03023910522461
9/12/2019 3:28:00 PM, 9/12/2019 7:28:00 PM, 7.26246356964111
9/12/2019 3:29:00 PM, 9/12/2019 7:29:00 PM, 7.03134107589722
9/12/2019 3:30:00 PM, 9/12/2019 7:30:00 PM, 7.87712717056274
9/12/2019 3:31:00 PM, 9/12/2019 7:31:00 PM, 7.49692058563232
9/12/2019 3:32:00 PM, 9/12/2019 7:32:00 PM, 8.47224521636963
9/12/2019 3:33:00 PM, 9/12/2019 7:33:00 PM, 8.29711437225342
9/12/2019 3:34:00 PM, 9/12/2019 7:34:00 PM, 8.83121490478516
9/12/2019 3:35:00 PM, 9/12/2019 7:35:00 PM, 8.88106536865234
9/12/2019 3:36:00 PM, 9/12/2019 7:36:00 PM, 7.70455503463745
9/12/2019 3:37:00 PM, 9/12/2019 7:37:00 PM, 8.33320045471191
9/12/2019 3:38:00 PM, 9/12/2019 7:38:00 PM, 7.44078731536865
9/12/2019 3:39:00 PM, 9/12/2019 7:39:00 PM, 7.64796209335327
9/12/2019 3:40:00 PM, 9/12/2019 7:40:00 PM, 8.31965160369873
9/12/2019 3:41:00 PM, 9/12/2019 7:41:00 PM, 8.34987735748291
9/12/2019 3:42:00 PM, 9/12/2019 7:42:00 PM, 9.93090057373047
9/12/2019 3:43:00 PM, 9/12/2019 7:43:00 PM, 8.74538230895996
9/12/2019 3:44:00 PM, 9/12/2019 7:44:00 PM, 8.68391704559326
9/12/2019 3:45:00 PM, 9/12/2019 7:45:00 PM, 7.86741352081299
9/12/2019 3:46:00 PM, 9/12/2019 7:46:00 PM, 9.74110889434814
9/12/2019 3:47:00 PM, 9/12/2019 7:47:00 PM, 9.96117496490479
9/12/2019 3:48:00 PM, 9/12/2019 7:48:00 PM, 9.5860071182251
9/12/2019 3:49:00 PM, 9/12/2019 7:49:00 PM, 10.6332149505615
9/12/2019 3:50:00 PM, 9/12/2019 7:50:00 PM, 11.219428062439
9/12/2019 3:51:00 PM, 9/12/2019 7:51:00 PM, 11.2875595092773
9/12/2019 3:52:00 PM, 9/12/2019 7:52:00 PM, 9.17575073242187
9/12/2019 3:53:00 PM, 9/12/2019 7:53:00 PM, 8.5199089050293
9/12/2019 3:54:00 PM, 9/12/2019 7:54:00 PM, 8.39717769622803
9/12/2019 3:55:00 PM, 9/12/2019 7:55:00 PM, 10.1295108795166
9/12/2019 3:56:00 PM, 9/12/2019 7:56:00 PM, 9.18080234527588
9/12/2019 3:57:00 PM, 9/12/2019 7:57:00 PM, 9.70176124572754
9/12/2019 3:58:00 PM, 9/12/2019 7:58:00 PM, 11.2938232421875
9/12/2019 3:59:00 PM, 9/12/2019 7:59:00 PM, 10.3203954696655
9/12/2019 4:00:00 PM, 9/12/2019 8:00:00 PM, 11.6058940887451
9/12/2019 4:01:00 PM, 9/12/2019 8:01:00 PM, 13.0077228546143
9/12/2019 4:02:00 PM, 9/12/2019 8:02:00 PM, 13.933253288269
9/12/2019 4:03:00 PM, 9/12/2019 8:03:00 PM, 16.2647399902344
9/12/2019 4:04:00 PM, 9/12/2019 8:04:00 PM, 16.1961460113525
9/12/2019 4:05:00 PM, 9/12/2019 8:05:00 PM, 15.7944059371948
9/12/2019 4:06:00 PM, 9/12/2019 8:06:00 PM, 14.6525640487671
9/12/2019 4:07:00 PM, 9/12/2019 8:07:00 PM, 11.8272228240967
9/12/2019 4:08:00 PM, 9/12/2019 8:08:00 PM, 12.305269241333
9/12/2019 4:09:00 PM, 9/12/2019 8:09:00 PM, 13.129451751709
9/12/2019 4:10:00 PM, 9/12/2019 8:10:00 PM, 12.7364149093628
9/12/2019 4:11:00 PM, 9/12/2019 8:11:00 PM, 11.4370450973511
9/12/2019 4:12:00 PM, 9/12/2019 8:12:00 PM, 10.5607748031616
9/12/2019 4:13:00 PM, 9/12/2019 8:13:00 PM, 9.61575031280518
9/12/2019 4:14:00 PM, 9/12/2019 8:14:00 PM, 9.26316452026367
9/12/2019 4:15:00 PM, 9/12/2019 8:15:00 PM, 7.82957077026367
9/12/2019 4:16:00 PM, 9/12/2019 8:16:00 PM, 7.58700227737427
9/12/2019 4:17:00 PM, 9/12/2019 8:17:00 PM, 7.21052551269531
9/12/2019 4:18:00 PM, 9/12/2019 8:18:00 PM, 6.26012420654297
9/12/2019 4:19:00 PM, 9/12/2019 8:19:00 PM, 6.37022304534912
9/12/2019 4:20:00 PM, 9/12/2019 8:20:00 PM, 6.76696491241455
9/12/2019 4:21:00 PM, 9/12/2019 8:21:00 PM, 6.91186094284058
9/12/2019 4:22:00 PM, 9/12/2019 8:22:00 PM, 7.19744205474854
9/12/2019 4:23:00 PM, 9/12/2019 8:23:00 PM, 7.19744205474854
9/12/2019 4:24:00 PM, 9/12/2019 8:24:00 PM, 9.43707466125488
9/12/2019 4:25:00 PM, 9/12/2019 8:25:00 PM, 12.6337442398071
9/12/2019 4:26:00 PM, 9/12/2019 8:26:00 PM, 12.1285285949707
9/12/2019 4:27:00 PM, 9/12/2019 8:27:00 PM, 11.5422582626343
9/12/2019 4:28:00 PM, 9/12/2019 8:28:00 PM, 9.86018753051758
9/12/2019 4:29:00 PM, 9/12/2019 8:29:00 PM, 9.23357486724854
9/12/2019 4:30:00 PM, 9/12/2019 8:30:00 PM, 9.03077030181885
9/12/2019 4:31:00 PM, 9/12/2019 8:31:00 PM, 8.11330127716064
9/12/2019 4:32:00 PM, 9/12/2019 8:32:00 PM, 9.13454151153564
9/12/2019 4:33:00 PM, 9/12/2019 8:33:00 PM, 13.8748970031738
9/12/2019 4:34:00 PM, 9/12/2019 8:34:00 PM, 18.6247539520264
9/12/2019 4:35:00 PM, 9/12/2019 8:35:00 PM, 14.9783706665039
9/12/2019 4:36:00 PM, 9/12/2019 8:36:00 PM, 14.4996519088745
9/12/2019 4:37:00 PM, 9/12/2019 8:37:00 PM, 13.1818809509277
9/12/2019 4:38:00 PM, 9/12/2019 8:38:00 PM, 13.7214403152466
9/12/2019 4:39:00 PM, 9/12/2019 8:39:00 PM, 14.4041423797607
9/12/2019 4:40:00 PM, 9/12/2019 8:40:00 PM, 13.4492387771606
9/12/2019 4:41:00 PM, 9/12/2019 8:41:00 PM, 13.4648599624634
9/12/2019 4:42:00 PM, 9/12/2019 8:42:00 PM, 14.4440078735352
9/12/2019 4:43:00 PM, 9/12/2019 8:43:00 PM, 17.8345279693604
9/12/2019 4:44:00 PM, 9/12/2019 8:44:00 PM, 17.0678443908691
9/12/2019 4:45:00 PM, 9/12/2019 8:45:00 PM, 16.2059440612793
9/12/2019 4:46:00 PM, 9/12/2019 8:46:00 PM, 15.2094688415527
9/12/2019 4:47:00 PM, 9/12/2019 8:47:00 PM, 14.8976392745972
9/12/2019 4:48:00 PM, 9/12/2019 8:48:00 PM, 12.6792840957642
9/12/2019 4:49:00 PM, 9/12/2019 8:49:00 PM, 13.4789896011353
9/12/2019 4:50:00 PM, 9/12/2019 8:50:00 PM, 12.7100124359131
9/12/2019 4:51:00 PM, 9/12/2019 8:51:00 PM, 12.4771432876587
9/12/2019 4:52:00 PM, 9/12/2019 8:52:00 PM, 13.5266981124878
9/12/2019 4:53:00 PM, 9/12/2019 8:53:00 PM, 14.2491827011108
9/12/2019 4:54:00 PM, 9/12/2019 8:54:00 PM, 14.1005096435547
9/12/2019 4:55:00 PM, 9/12/2019 8:55:00 PM, 14.4084892272949
9/12/2019 4:56:00 PM, 9/12/2019 8:56:00 PM, 15.1399745941162
9/12/2019 4:57:00 PM, 9/12/2019 8:57:00 PM, 12.0029621124268
9/12/2019 4:58:00 PM, 9/12/2019 8:58:00 PM, 11.7260780334473
9/12/2019 4:59:00 PM, 9/12/2019 8:59:00 PM, 9.67390441894531
9/12/2019 5:00:00 PM, 9/12/2019 9:00:00 PM, 7.74235868453979
9/12/2019 5:01:00 PM, 9/12/2019 9:01:00 PM, 8.04844284057617
9/12/2019 5:02:00 PM, 9/12/2019 9:02:00 PM, 9.02477073669434
9/12/2019 5:03:00 PM, 9/12/2019 9:03:00 PM, 8.22471809387207
9/12/2019 5:04:00 PM, 9/12/2019 9:04:00 PM, 8.71189308166504
9/12/2019 5:05:00 PM, 9/12/2019 9:05:00 PM, 9.32510280609131
9/12/2019 5:06:00 PM, 9/12/2019 9:06:00 PM, 9.12635707855225
9/12/2019 5:07:00 PM, 9/12/2019 9:07:00 PM, 9.6298770904541
9/12/2019 5:08:00 PM, 9/12/2019 9:08:00 PM, 9.44004344940186
9/12/2019 5:09:00 PM, 9/12/2019 9:09:00 PM, 8.91097354888916
9/12/2019 5:10:00 PM, 9/12/2019 9:10:00 PM, 9.44849681854248
9/12/2019 5:11:00 PM, 9/12/2019 9:11:00 PM, 10.626148223877
9/12/2019 5:12:00 PM, 9/12/2019 9:12:00 PM, 10.0785779953003
9/12/2019 5:13:00 PM, 9/12/2019 9:13:00 PM, 9.98911666870117
9/12/2019 5:14:00 PM, 9/12/2019 9:14:00 PM, 10.6846990585327
9/12/2019 5:15:00 PM, 9/12/2019 9:15:00 PM, 9.60976219177246
9/12/2019 5:16:00 PM, 9/12/2019 9:16:00 PM, 9.34397506713867
9/12/2019 5:17:00 PM, 9/12/2019 9:17:00 PM, 8.46997261047363
9/12/2019 5:18:00 PM, 9/12/2019 9:18:00 PM, 9.32434368133545
9/12/2019 5:19:00 PM, 9/12/2019 9:19:00 PM, 9.70803928375244
9/12/2019 5:20:00 PM, 9/12/2019 9:20:00 PM, 9.9768590927124
9/12/2019 5:21:00 PM, 9/12/2019 9:21:00 PM, 10.0130128860474
9/12/2019 5:22:00 PM, 9/12/2019 9:22:00 PM, 8.64759063720703
9/12/2019 5:23:00 PM, 9/12/2019 9:23:00 PM, 9.30204391479492
9/12/2019 5:24:00 PM, 9/12/2019 9:24:00 PM, 9.30204391479492
9/12/2019 5:25:00 PM, 9/12/2019 9:25:00 PM, 9.53831958770752
9/12/2019 5:26:00 PM, 9/12/2019 9:26:00 PM, 12.6625337600708
9/12/2019 5:27:00 PM, 9/12/2019 9:27:00 PM, 9.24491596221924
9/12/2019 5:28:00 PM, 9/12/2019 9:28:00 PM, 8.79976558685303
9/12/2019 5:29:00 PM, 9/12/2019 9:29:00 PM, 9.0163402557373
9/12/2019 5:30:00 PM, 9/12/2019 9:30:00 PM, 10.3452119827271
9/12/2019 5:31:00 PM, 9/12/2019 9:31:00 PM, 10.4672060012817
9/12/2019 5:32:00 PM, 9/12/2019 9:32:00 PM, 8.87477970123291
9/12/2019 5:33:00 PM, 9/12/2019 9:33:00 PM, 8.0605411529541
9/12/2019 5:34:00 PM, 9/12/2019 9:34:00 PM, 8.27988719940186
9/12/2019 5:35:00 PM, 9/12/2019 9:35:00 PM, 8.35838317871094
9/12/2019 5:36:00 PM, 9/12/2019 9:36:00 PM, 9.61868858337402
9/12/2019 5:37:00 PM, 9/12/2019 9:37:00 PM, 9.74016189575195
9/12/2019 5:38:00 PM, 9/12/2019 9:38:00 PM, 9.64441967010498
9/12/2019 5:39:00 PM, 9/12/2019 9:39:00 PM, 11.4102602005005
9/12/2019 5:40:00 PM, 9/12/2019 9:40:00 PM, 10.9638729095459
9/12/2019 5:41:00 PM, 9/12/2019 9:41:00 PM, 10.5066194534302
9/12/2019 5:42:00 PM, 9/12/2019 9:42:00 PM, 9.69746208190918
9/12/2019 5:43:00 PM, 9/12/2019 9:43:00 PM, 8.27109622955322
9/12/2019 5:44:00 PM, 9/12/2019 9:44:00 PM, 10.4987392425537
9/12/2019 5:45:00 PM, 9/12/2019 9:45:00 PM, 9.19414901733398
9/12/2019 5:46:00 PM, 9/12/2019 9:46:00 PM, 10.5488328933716
9/12/2019 5:47:00 PM, 9/12/2019 9:47:00 PM, 9.62017631530762
9/12/2019 5:48:00 PM, 9/12/2019 9:48:00 PM, 9.05188083648682
9/12/2019 5:49:00 PM, 9/12/2019 9:49:00 PM, 9.22256851196289
9/12/2019 5:50:00 PM, 9/12/2019 9:50:00 PM, 10.97092628479
9/12/2019 5:51:00 PM, 9/12/2019 9:51:00 PM, 11.776346206665
9/12/2019 5:52:00 PM, 9/12/2019 9:52:00 PM, 10.1909503936768
9/12/2019 5:53:00 PM, 9/12/2019 9:53:00 PM, 10.7276210784912
9/12/2019 5:54:00 PM, 9/12/2019 9:54:00 PM, 10.6256723403931
9/12/2019 5:55:00 PM, 9/12/2019 9:55:00 PM, 10.7496776580811
9/12/2019 5:56:00 PM, 9/12/2019 9:56:00 PM, 13.6910448074341
9/12/2019 5:57:00 PM, 9/12/2019 9:57:00 PM, 12.8440895080566
9/12/2019 5:58:00 PM, 9/12/2019 9:58:00 PM, 11.659571647644
9/12/2019 5:59:00 PM, 9/12/2019 9:59:00 PM, 10.8718042373657
9/12/2019 6:00:00 PM, 9/12/2019 10:00:00 PM, 10.4327697753906
9/12/2019 6:01:00 PM, 9/12/2019 10:01:00 PM, 9.9665355682373
9/12/2019 6:02:00 PM, 9/12/2019 10:02:00 PM, 9.52514362335205
9/12/2019 6:03:00 PM, 9/12/2019 10:03:00 PM, 9.47580623626709
9/12/2019 6:04:00 PM, 9/12/2019 10:04:00 PM, 10.0107841491699
9/12/2019 6:05:00 PM, 9/12/2019 10:05:00 PM, 10.0509214401245
9/12/2019 6:06:00 PM, 9/12/2019 10:06:00 PM, 10.085638999939
9/12/2019 6:07:00 PM, 9/12/2019 10:07:00 PM, 12.2951698303223
9/12/2019 6:08:00 PM, 9/12/2019 10:08:00 PM, 11.3103303909302
9/12/2019 6:09:00 PM, 9/12/2019 10:09:00 PM, 11.9613609313965
9/12/2019 6:10:00 PM, 9/12/2019 10:10:00 PM, 12.9702224731445
9/12/2019 6:11:00 PM, 9/12/2019 10:11:00 PM, 13.7638521194458
9/12/2019 6:12:00 PM, 9/12/2019 10:12:00 PM, 12.7433423995972
9/12/2019 6:13:00 PM, 9/12/2019 10:13:00 PM, 12.94739818573
9/12/2019 6:14:00 PM, 9/12/2019 10:14:00 PM, 14.0416831970215
9/12/2019 6:15:00 PM, 9/12/2019 10:15:00 PM, 13.7689762115479
9/12/2019 6:16:00 PM, 9/12/2019 10:16:00 PM, 21.9745635986328
9/12/2019 6:17:00 PM, 9/12/2019 10:17:00 PM, 20.7625846862793
9/12/2019 6:18:00 PM, 9/12/2019 10:18:00 PM, 16.3378868103027
9/12/2019 6:19:00 PM, 9/12/2019 10:19:00 PM, 16.2956466674805
9/12/2019 6:20:00 PM, 9/12/2019 10:20:00 PM, 16.0459175109863
9/12/2019 6:21:00 PM, 9/12/2019 10:21:00 PM, 14.5670862197876
9/12/2019 6:22:00 PM, 9/12/2019 10:22:00 PM, 14.0790529251099
9/12/2019 6:23:00 PM, 9/12/2019 10:23:00 PM, 14.1239519119263
9/12/2019 6:24:00 PM, 9/12/2019 10:24:00 PM, 15.493275642395
9/12/2019 6:25:00 PM, 9/12/2019 10:25:00 PM, 15.493275642395
9/12/2019 6:26:00 PM, 9/12/2019 10:26:00 PM, 15.4725799560547
9/12/2019 6:27:00 PM, 9/12/2019 10:27:00 PM, 15.2330732345581
9/12/2019 6:28:00 PM, 9/12/2019 10:28:00 PM, 14.3223085403442
9/12/2019 6:29:00 PM, 9/12/2019 10:29:00 PM, 11.4163017272949
9/12/2019 6:30:00 PM, 9/12/2019 10:30:00 PM, 11.3049850463867
9/12/2019 6:31:00 PM, 9/12/2019 10:31:00 PM, 10.4632015228271
9/12/2019 6:32:00 PM, 9/12/2019 10:32:00 PM, 11.5385780334473
9/12/2019 6:33:00 PM, 9/12/2019 10:33:00 PM, 11.8985767364502
9/12/2019 6:34:00 PM, 9/12/2019 10:34:00 PM, 9.65359306335449
9/12/2019 6:35:00 PM, 9/12/2019 10:35:00 PM, 9.32118225097656
9/12/2019 6:36:00 PM, 9/12/2019 10:36:00 PM, 12.4135284423828
9/12/2019 6:37:00 PM, 9/12/2019 10:37:00 PM, 10.819109916687
9/12/2019 6:38:00 PM, 9/12/2019 10:38:00 PM, 10.650562286377
9/12/2019 6:39:00 PM, 9/12/2019 10:39:00 PM, 11.0221300125122
9/12/2019 6:40:00 PM, 9/12/2019 10:40:00 PM, 11.5968685150146
9/12/2019 6:41:00 PM, 9/12/2019 10:41:00 PM, 12.737865447998
9/12/2019 6:42:00 PM, 9/12/2019 10:42:00 PM, 16.0926971435547
9/12/2019 6:43:00 PM, 9/12/2019 10:43:00 PM, 15.5102100372314
9/12/2019 6:44:00 PM, 9/12/2019 10:44:00 PM, 14.9136295318604
9/12/2019 6:45:00 PM, 9/12/2019 10:45:00 PM, 16.8412857055664
9/12/2019 6:46:00 PM, 9/12/2019 10:46:00 PM, 17.02734375
9/12/2019 6:47:00 PM, 9/12/2019 10:47:00 PM, 17.8096828460693
9/12/2019 6:48:00 PM, 9/12/2019 10:48:00 PM, 17.7054424285889
9/12/2019 6:49:00 PM, 9/12/2019 10:49:00 PM, 18.3554420471191
9/12/2019 6:50:00 PM, 9/12/2019 10:50:00 PM, 17.2197036743164
9/12/2019 6:51:00 PM, 9/12/2019 10:51:00 PM, 16.1033897399902
9/12/2019 6:52:00 PM, 9/12/2019 10:52:00 PM, 15.2287511825562
9/12/2019 6:53:00 PM, 9/12/2019 10:53:00 PM, 15.5049304962158
9/12/2019 6:54:00 PM, 9/12/2019 10:54:00 PM, 14.9903802871704
9/12/2019 6:55:00 PM, 9/12/2019 10:55:00 PM, 15.1732082366943
9/12/2019 6:56:00 PM, 9/12/2019 10:56:00 PM, 15.2833528518677
9/12/2019 6:57:00 PM, 9/12/2019 10:57:00 PM, 16.7217597961426
9/12/2019 6:58:00 PM, 9/12/2019 10:58:00 PM, 17.7241821289062
9/12/2019 6:59:00 PM, 9/12/2019 10:59:00 PM, 19.9090175628662
9/12/2019 7:00:00 PM, 9/12/2019 11:00:00 PM, 20.5007362365723
9/12/2019 7:01:00 PM, 9/12/2019 11:01:00 PM, 21.5497913360596
9/12/2019 7:02:00 PM, 9/12/2019 11:02:00 PM, 22.8557605743408
9/12/2019 7:03:00 PM, 9/12/2019 11:03:00 PM, 20.4034214019775
9/12/2019 7:04:00 PM, 9/12/2019 11:04:00 PM, 20.6946067810059
9/12/2019 7:05:00 PM, 9/12/2019 11:05:00 PM, 22.1436862945557
9/12/2019 7:06:00 PM, 9/12/2019 11:06:00 PM, 17.4288177490234
9/12/2019 7:07:00 PM, 9/12/2019 11:07:00 PM, 21.544734954834
9/12/2019 7:08:00 PM, 9/12/2019 11:08:00 PM, 22.0896301269531
9/12/2019 7:09:00 PM, 9/12/2019 11:09:00 PM, 22.1372814178467
9/12/2019 7:10:00 PM, 9/12/2019 11:10:00 PM, 22.5325412750244
9/12/2019 7:11:00 PM, 9/12/2019 11:11:00 PM, 22.1198997497559
9/12/2019 7:12:00 PM, 9/12/2019 11:12:00 PM, 24.0428142547607
9/12/2019 7:13:00 PM, 9/12/2019 11:13:00 PM, 22.5625629425049
9/12/2019 7:14:00 PM, 9/12/2019 11:14:00 PM, 21.1594142913818
9/12/2019 7:15:00 PM, 9/12/2019 11:15:00 PM, 20.1193943023682
9/12/2019 7:16:00 PM, 9/12/2019 11:16:00 PM, 20.0883388519287
9/12/2019 7:17:00 PM, 9/12/2019 11:17:00 PM, 21.0524730682373
9/12/2019 7:18:00 PM, 9/12/2019 11:18:00 PM, 19.0295715332031
9/12/2019 7:19:00 PM, 9/12/2019 11:19:00 PM, 16.8323135375977
9/12/2019 7:20:00 PM, 9/12/2019 11:20:00 PM, 19.0220813751221
9/12/2019 7:21:00 PM, 9/12/2019 11:21:00 PM, 19.8503913879395
9/12/2019 7:22:00 PM, 9/12/2019 11:22:00 PM, 20.031192779541
9/12/2019 7:23:00 PM, 9/12/2019 11:23:00 PM, 18.2398815155029
9/12/2019 7:24:00 PM, 9/12/2019 11:24:00 PM, 18.5345287322998
9/12/2019 7:25:00 PM, 9/12/2019 11:25:00 PM, 19.1599044799805
9/12/2019 7:26:00 PM, 9/12/2019 11:26:00 PM, 19.1599044799805
9/12/2019 7:27:00 PM, 9/12/2019 11:27:00 PM, 19.1599044799805
9/12/2019 7:28:00 PM, 9/12/2019 11:28:00 PM, 20.4615421295166
9/12/2019 7:29:00 PM, 9/12/2019 11:29:00 PM, 20.8206882476807
9/12/2019 7:30:00 PM, 9/12/2019 11:30:00 PM, 21.7713928222656
9/12/2019 7:31:00 PM, 9/12/2019 11:31:00 PM, 22.1390628814697
9/12/2019 7:32:00 PM, 9/12/2019 11:32:00 PM, 13.9479503631592
9/12/2019 7:33:00 PM, 9/12/2019 11:33:00 PM, 16.5719604492188
9/12/2019 7:34:00 PM, 9/12/2019 11:34:00 PM, 15.3944234848022
9/12/2019 7:35:00 PM, 9/12/2019 11:35:00 PM, 16.5506439208984
9/12/2019 7:36:00 PM, 9/12/2019 11:36:00 PM, 17.8642654418945
9/12/2019 7:37:00 PM, 9/12/2019 11:37:00 PM, 18.4847526550293
9/12/2019 7:38:00 PM, 9/12/2019 11:38:00 PM, 19.0068893432617
9/12/2019 7:39:00 PM, 9/12/2019 11:39:00 PM, 18.2099437713623
9/12/2019 7:40:00 PM, 9/12/2019 11:40:00 PM, 16.5574817657471
9/12/2019 7:41:00 PM, 9/12/2019 11:41:00 PM, 15.3456201553345
9/12/2019 7:42:00 PM, 9/12/2019 11:42:00 PM, 16.4101505279541
9/12/2019 7:43:00 PM, 9/12/2019 11:43:00 PM, 20.2550926208496
9/12/2019 7:44:00 PM, 9/12/2019 11:44:00 PM, 19.3200092315674
9/12/2019 7:45:00 PM, 9/12/2019 11:45:00 PM, 18.5266819000244
9/12/2019 7:46:00 PM, 9/12/2019 11:46:00 PM, 15.6305408477783
9/12/2019 7:47:00 PM, 9/12/2019 11:47:00 PM, 16.9430961608887
9/12/2019 7:48:00 PM, 9/12/2019 11:48:00 PM, 15.8552942276001
9/12/2019 7:49:00 PM, 9/12/2019 11:49:00 PM, 17.4143676757813
9/12/2019 7:50:00 PM, 9/12/2019 11:50:00 PM, 18.6462135314941
9/12/2019 7:51:00 PM, 9/12/2019 11:51:00 PM, 18.1820831298828
9/12/2019 7:52:00 PM, 9/12/2019 11:52:00 PM, 16.8905181884766
9/12/2019 7:53:00 PM, 9/12/2019 11:53:00 PM, 17.0729370117188
9/12/2019 7:54:00 PM, 9/12/2019 11:54:00 PM, 17.2353000640869
9/12/2019 7:55:00 PM, 9/12/2019 11:55:00 PM, 17.2428531646729
9/12/2019 7:56:00 PM, 9/12/2019 11:56:00 PM, 16.7705307006836
9/12/2019 7:57:00 PM, 9/12/2019 11:57:00 PM, 16.4855995178223
9/12/2019 7:58:00 PM, 9/12/2019 11:58:00 PM, 16.1862716674805
9/12/2019 7:59:00 PM, 9/12/2019 11:59:00 PM, 15.5254850387573
9/12/2019 8:00:00 PM, 9/13/2019 12:00:00 AM, 15.33909034729
9/12/2019 8:01:00 PM, 9/13/2019 12:01:00 AM, 15.0767612457275
9/12/2019 8:02:00 PM, 9/13/2019 12:02:00 AM, 14.4130430221558
9/12/2019 8:03:00 PM, 9/13/2019 12:03:00 AM, 14.903265953064
9/12/2019 8:04:00 PM, 9/13/2019 12:04:00 AM, 15.4669361114502
9/12/2019 8:05:00 PM, 9/13/2019 12:05:00 AM, 15.5023784637451
9/12/2019 8:06:00 PM, 9/13/2019 12:06:00 AM, 15.1538887023926
9/12/2019 8:07:00 PM, 9/13/2019 12:07:00 AM, 14.8264532089233
9/12/2019 8:08:00 PM, 9/13/2019 12:08:00 AM, 12.4248819351196
9/12/2019 8:09:00 PM, 9/13/2019 12:09:00 AM, 11.6284999847412
9/12/2019 8:10:00 PM, 9/13/2019 12:10:00 AM, 11.825909614563
9/12/2019 8:11:00 PM, 9/13/2019 12:11:00 AM, 11.4524545669556
9/12/2019 8:12:00 PM, 9/13/2019 12:12:00 AM, 11.8627672195435
9/12/2019 8:13:00 PM, 9/13/2019 12:13:00 AM, 12.540735244751
9/12/2019 8:14:00 PM, 9/13/2019 12:14:00 AM, 12.1196222305298
9/12/2019 8:15:00 PM, 9/13/2019 12:15:00 AM, 11.2164278030396
9/12/2019 8:16:00 PM, 9/13/2019 12:16:00 AM, 10.9691572189331
9/12/2019 8:17:00 PM, 9/13/2019 12:17:00 AM, 10.8265628814697
9/12/2019 8:18:00 PM, 9/13/2019 12:18:00 AM, 10.6200876235962
9/12/2019 8:19:00 PM, 9/13/2019 12:19:00 AM, 10.4520387649536
9/12/2019 8:20:00 PM, 9/13/2019 12:20:00 AM, 11.1264123916626
9/12/2019 8:21:00 PM, 9/13/2019 12:21:00 AM, 11.4105138778687
9/12/2019 8:22:00 PM, 9/13/2019 12:22:00 AM, 12.0358591079712
9/12/2019 8:23:00 PM, 9/13/2019 12:23:00 AM, 12.329140663147
9/12/2019 8:24:00 PM, 9/13/2019 12:24:00 AM, 13.2588768005371
9/12/2019 8:25:00 PM, 9/13/2019 12:25:00 AM, 13.2068300247192
9/12/2019 8:26:00 PM, 9/13/2019 12:26:00 AM, 13.3208694458008
9/12/2019 8:27:00 PM, 9/13/2019 12:27:00 AM, 13.3599824905396
9/12/2019 8:28:00 PM, 9/13/2019 12:28:00 AM, 13.3599824905396
9/12/2019 8:29:00 PM, 9/13/2019 12:29:00 AM, 12.9275941848755
9/12/2019 8:30:00 PM, 9/13/2019 12:30:00 AM, 12.4340476989746
9/12/2019 8:31:00 PM, 9/13/2019 12:31:00 AM, 11.7561502456665
9/12/2019 8:32:00 PM, 9/13/2019 12:32:00 AM, 11.2991371154785
9/12/2019 8:33:00 PM, 9/13/2019 12:33:00 AM, 10.992392539978
9/12/2019 8:34:00 PM, 9/13/2019 12:34:00 AM, 11.6023302078247
9/12/2019 8:35:00 PM, 9/13/2019 12:35:00 AM, 12.4634799957275
9/12/2019 8:36:00 PM, 9/13/2019 12:36:00 AM, 12.9054937362671
9/12/2019 8:37:00 PM, 9/13/2019 12:37:00 AM, 12.7482509613037
9/12/2019 8:38:00 PM, 9/13/2019 12:38:00 AM, 12.8809957504272
9/12/2019 8:39:00 PM, 9/13/2019 12:39:00 AM, 12.7659282684326
9/12/2019 8:40:00 PM, 9/13/2019 12:40:00 AM, 12.3599863052368
9/12/2019 8:41:00 PM, 9/13/2019 12:41:00 AM, 12.3023738861084
9/12/2019 8:42:00 PM, 9/13/2019 12:42:00 AM, 11.8771562576294
9/12/2019 8:43:00 PM, 9/13/2019 12:43:00 AM, 11.3280258178711
9/12/2019 8:44:00 PM, 9/13/2019 12:44:00 AM, 11.4855365753174
9/12/2019 8:45:00 PM, 9/13/2019 12:45:00 AM, 10.7485599517822
9/12/2019 8:46:00 PM, 9/13/2019 12:46:00 AM, 10.0706615447998
9/12/2019 8:47:00 PM, 9/13/2019 12:47:00 AM, 10.2058982849121
9/12/2019 8:48:00 PM, 9/13/2019 12:48:00 AM, 10.5941505432129
9/12/2019 8:49:00 PM, 9/13/2019 12:49:00 AM, 10.4447908401489
9/12/2019 8:50:00 PM, 9/13/2019 12:50:00 AM, 10.2425565719604
9/12/2019 8:51:00 PM, 9/13/2019 12:51:00 AM, 10.3517398834229
9/12/2019 8:52:00 PM, 9/13/2019 12:52:00 AM, 10.6139049530029
9/12/2019 8:53:00 PM, 9/13/2019 12:53:00 AM, 10.7148141860962
9/12/2019 8:54:00 PM, 9/13/2019 12:54:00 AM, 10.9447174072266
9/12/2019 8:55:00 PM, 9/13/2019 12:55:00 AM, 10.673511505127
9/12/2019 8:56:00 PM, 9/13/2019 12:56:00 AM, 10.9670095443726
9/12/2019 8:57:00 PM, 9/13/2019 12:57:00 AM, 11.8416728973389
9/12/2019 8:58:00 PM, 9/13/2019 12:58:00 AM, 12.0142631530762
9/12/2019 8:59:00 PM, 9/13/2019 12:59:00 AM, 12.0734872817993
9/12/2019 9:00:00 PM, 9/13/2019 1:00:00 AM, 12.4465017318726
9/12/2019 9:01:00 PM, 9/13/2019 1:01:00 AM, 12.789849281311
9/12/2019 9:02:00 PM, 9/13/2019 1:02:00 AM, 13.3791961669922
9/12/2019 9:03:00 PM, 9/13/2019 1:03:00 AM, 12.8363704681396
9/12/2019 9:04:00 PM, 9/13/2019 1:04:00 AM, 12.6540861129761
9/12/2019 9:05:00 PM, 9/13/2019 1:05:00 AM, 12.6185970306396
9/12/2019 9:06:00 PM, 9/13/2019 1:06:00 AM, 12.9030780792236
9/12/2019 9:07:00 PM, 9/13/2019 1:07:00 AM, 13.3762578964233
9/12/2019 9:08:00 PM, 9/13/2019 1:08:00 AM, 13.4610862731934
9/12/2019 9:09:00 PM, 9/13/2019 1:09:00 AM, 13.5178003311157
9/12/2019 9:10:00 PM, 9/13/2019 1:10:00 AM, 13.4231977462769
9/12/2019 9:11:00 PM, 9/13/2019 1:11:00 AM, 13.645565032959
9/12/2019 9:12:00 PM, 9/13/2019 1:12:00 AM, 12.8794727325439
9/12/2019 9:13:00 PM, 9/13/2019 1:13:00 AM, 12.6468076705933
9/12/2019 9:14:00 PM, 9/13/2019 1:14:00 AM, 12.2360544204712
9/12/2019 9:15:00 PM, 9/13/2019 1:15:00 AM, 12.1943616867065
9/12/2019 9:16:00 PM, 9/13/2019 1:16:00 AM, 12.5533895492554
9/12/2019 9:17:00 PM, 9/13/2019 1:17:00 AM, 12.7958784103394
9/12/2019 9:18:00 PM, 9/13/2019 1:18:00 AM, 12.1950855255127
9/12/2019 9:19:00 PM, 9/13/2019 1:19:00 AM, 12.3451290130615
9/12/2019 9:20:00 PM, 9/13/2019 1:20:00 AM, 13.0641374588013
9/12/2019 9:21:00 PM, 9/13/2019 1:21:00 AM, 12.3819465637207
9/12/2019 9:22:00 PM, 9/13/2019 1:22:00 AM, 12.3749465942383
9/12/2019 9:23:00 PM, 9/13/2019 1:23:00 AM, 12.9001893997192
9/12/2019 9:24:00 PM, 9/13/2019 1:24:00 AM, 13.0672388076782
9/12/2019 9:25:00 PM, 9/13/2019 1:25:00 AM, 12.7933664321899
9/12/2019 9:26:00 PM, 9/13/2019 1:26:00 AM, 12.9115762710571
9/12/2019 9:27:00 PM, 9/13/2019 1:27:00 AM, 12.5272779464722
9/12/2019 9:28:00 PM, 9/13/2019 1:28:00 AM, 12.5169878005981
9/12/2019 9:29:00 PM, 9/13/2019 1:29:00 AM, 12.5169878005981
9/12/2019 9:30:00 PM, 9/13/2019 1:30:00 AM, 12.5861330032349
9/12/2019 9:31:00 PM, 9/13/2019 1:31:00 AM, 12.4200534820557
9/12/2019 9:32:00 PM, 9/13/2019 1:32:00 AM, 12.5333757400513
9/12/2019 9:33:00 PM, 9/13/2019 1:33:00 AM, 12.6128091812134
9/12/2019 9:34:00 PM, 9/13/2019 1:34:00 AM, 12.878002166748
9/12/2019 9:35:00 PM, 9/13/2019 1:35:00 AM, 12.3135032653809
9/12/2019 9:36:00 PM, 9/13/2019 1:36:00 AM, 11.9686336517334
9/12/2019 9:37:00 PM, 9/13/2019 1:37:00 AM, 11.6382417678833
9/12/2019 9:38:00 PM, 9/13/2019 1:38:00 AM, 12.4530820846558
9/12/2019 9:39:00 PM, 9/13/2019 1:39:00 AM, 12.9908266067505
9/12/2019 9:40:00 PM, 9/13/2019 1:40:00 AM, 13.8434829711914
9/12/2019 9:41:00 PM, 9/13/2019 1:41:00 AM, 14.0784339904785
9/12/2019 9:42:00 PM, 9/13/2019 1:42:00 AM, 13.6589765548706
9/12/2019 9:43:00 PM, 9/13/2019 1:43:00 AM, 13.3360500335693
9/12/2019 9:44:00 PM, 9/13/2019 1:44:00 AM, 12.2566394805908
9/12/2019 9:45:00 PM, 9/13/2019 1:45:00 AM, 12.5986776351929
9/12/2019 9:46:00 PM, 9/13/2019 1:46:00 AM, 13.340537071228
9/12/2019 9:47:00 PM, 9/13/2019 1:47:00 AM, 13.378005027771
9/12/2019 9:48:00 PM, 9/13/2019 1:48:00 AM, 13.258264541626
9/12/2019 9:49:00 PM, 9/13/2019 1:49:00 AM, 11.8132543563843
9/12/2019 9:50:00 PM, 9/13/2019 1:50:00 AM, 12.3436002731323
9/12/2019 9:51:00 PM, 9/13/2019 1:51:00 AM, 12.3478012084961
9/12/2019 9:52:00 PM, 9/13/2019 1:52:00 AM, 12.4083652496338
9/12/2019 9:53:00 PM, 9/13/2019 1:53:00 AM, 12.1889514923096
9/12/2019 9:54:00 PM, 9/13/2019 1:54:00 AM, 12.3756809234619
9/12/2019 9:55:00 PM, 9/13/2019 1:55:00 AM, 12.3060321807861
9/12/2019 9:56:00 PM, 9/13/2019 1:56:00 AM, 12.1344108581543
9/12/2019 9:57:00 PM, 9/13/2019 1:57:00 AM, 12.8809118270874
9/12/2019 9:58:00 PM, 9/13/2019 1:58:00 AM, 12.816876411438
9/12/2019 9:59:00 PM, 9/13/2019 1:59:00 AM, 12.8419380187988
9/12/2019 10:00:00 PM, 9/13/2019 2:00:00 AM, 13.0194272994995
9/12/2019 10:01:00 PM, 9/13/2019 2:01:00 AM, 12.8944444656372
9/12/2019 10:02:00 PM, 9/13/2019 2:02:00 AM, 13.1467180252075
9/12/2019 10:03:00 PM, 9/13/2019 2:03:00 AM, 13.2892150878906
9/12/2019 10:04:00 PM, 9/13/2019 2:04:00 AM, 13.0941143035889
9/12/2019 10:05:00 PM, 9/13/2019 2:05:00 AM, 13.3056735992432
9/12/2019 10:06:00 PM, 9/13/2019 2:06:00 AM, 13.5558214187622
9/12/2019 10:07:00 PM, 9/13/2019 2:07:00 AM, 13.7571487426758
9/12/2019 10:08:00 PM, 9/13/2019 2:08:00 AM, 12.8735399246216
9/12/2019 10:09:00 PM, 9/13/2019 2:09:00 AM, 13.0722236633301
9/12/2019 10:10:00 PM, 9/13/2019 2:10:00 AM, 13.4975233078003
9/12/2019 10:11:00 PM, 9/13/2019 2:11:00 AM, 13.592339515686
9/12/2019 10:12:00 PM, 9/13/2019 2:12:00 AM, 13.850661277771
9/12/2019 10:13:00 PM, 9/13/2019 2:13:00 AM, 13.9521083831787
9/12/2019 10:14:00 PM, 9/13/2019 2:14:00 AM, 13.8255605697632
9/12/2019 10:15:00 PM, 9/13/2019 2:15:00 AM, 13.9855709075928
9/12/2019 10:16:00 PM, 9/13/2019 2:16:00 AM, 13.8530979156494
9/12/2019 10:17:00 PM, 9/13/2019 2:17:00 AM, 13.9223747253418
9/12/2019 10:18:00 PM, 9/13/2019 2:18:00 AM, 14.0031280517578
9/12/2019 10:19:00 PM, 9/13/2019 2:19:00 AM, 14.1257667541504
9/12/2019 10:20:00 PM, 9/13/2019 2:20:00 AM, 14.4230403900146
9/12/2019 10:21:00 PM, 9/13/2019 2:21:00 AM, 14.6497316360474
9/12/2019 10:22:00 PM, 9/13/2019 2:22:00 AM, 14.6765966415405
9/12/2019 10:23:00 PM, 9/13/2019 2:23:00 AM, 14.4396619796753
9/12/2019 10:24:00 PM, 9/13/2019 2:24:00 AM, 14.5408267974854
9/12/2019 10:25:00 PM, 9/13/2019 2:25:00 AM, 14.3338613510132
9/12/2019 10:26:00 PM, 9/13/2019 2:26:00 AM, 14.465950012207
9/12/2019 10:27:00 PM, 9/13/2019 2:27:00 AM, 14.3611707687378
9/12/2019 10:28:00 PM, 9/13/2019 2:28:00 AM, 14.7197017669678
9/12/2019 10:29:00 PM, 9/13/2019 2:29:00 AM, 14.4714889526367
9/12/2019 10:30:00 PM, 9/13/2019 2:30:00 AM, 14.4714889526367
9/12/2019 10:31:00 PM, 9/13/2019 2:31:00 AM, 12.8101434707642
9/12/2019 10:32:00 PM, 9/13/2019 2:32:00 AM, 13.4805717468262
9/12/2019 10:33:00 PM, 9/13/2019 2:33:00 AM, 14.0359659194946
9/12/2019 10:34:00 PM, 9/13/2019 2:34:00 AM, 13.8756513595581
9/12/2019 10:35:00 PM, 9/13/2019 2:35:00 AM, 13.0033693313599
9/12/2019 10:36:00 PM, 9/13/2019 2:36:00 AM, 13.9585580825806
9/12/2019 10:37:00 PM, 9/13/2019 2:37:00 AM, 13.9671211242676
9/12/2019 10:38:00 PM, 9/13/2019 2:38:00 AM, 13.6454820632935
9/12/2019 10:39:00 PM, 9/13/2019 2:39:00 AM, 13.1717147827148
9/12/2019 10:40:00 PM, 9/13/2019 2:40:00 AM, 12.815577507019
9/12/2019 10:41:00 PM, 9/13/2019 2:41:00 AM, 12.6244993209839
9/12/2019 10:42:00 PM, 9/13/2019 2:42:00 AM, 12.1478090286255
9/12/2019 10:43:00 PM, 9/13/2019 2:43:00 AM, 11.2008943557739
9/12/2019 10:44:00 PM, 9/13/2019 2:44:00 AM, 11.2873191833496
9/12/2019 10:45:00 PM, 9/13/2019 2:45:00 AM, 11.0552024841309
9/12/2019 10:46:00 PM, 9/13/2019 2:46:00 AM, 10.7880039215088
9/12/2019 10:47:00 PM, 9/13/2019 2:47:00 AM, 11.0154294967651
9/12/2019 10:48:00 PM, 9/13/2019 2:48:00 AM, 11.0838556289673
9/12/2019 10:49:00 PM, 9/13/2019 2:49:00 AM, 11.2859754562378
9/12/2019 10:50:00 PM, 9/13/2019 2:50:00 AM, 11.3795900344849
9/12/2019 10:51:00 PM, 9/13/2019 2:51:00 AM, 11.5518941879272
9/12/2019 10:52:00 PM, 9/13/2019 2:52:00 AM, 11.6672763824463
9/12/2019 10:53:00 PM, 9/13/2019 2:53:00 AM, 11.6453247070313
9/12/2019 10:54:00 PM, 9/13/2019 2:54:00 AM, 11.9418773651123
9/12/2019 10:55:00 PM, 9/13/2019 2:55:00 AM, 12.0437021255493
9/12/2019 10:56:00 PM, 9/13/2019 2:56:00 AM, 12.5015592575073
9/12/2019 10:57:00 PM, 9/13/2019 2:57:00 AM, 12.2003412246704
9/12/2019 10:58:00 PM, 9/13/2019 2:58:00 AM, 12.4530010223389
9/12/2019 10:59:00 PM, 9/13/2019 2:59:00 AM, 12.7607851028442
9/12/2019 11:00:00 PM, 9/13/2019 3:00:00 AM, 13.0988464355469
9/12/2019 11:01:00 PM, 9/13/2019 3:01:00 AM, 12.4162454605103
9/12/2019 11:02:00 PM, 9/13/2019 3:02:00 AM, 11.1154098510742
9/12/2019 11:03:00 PM, 9/13/2019 3:03:00 AM, 11.5675468444824
9/12/2019 11:04:00 PM, 9/13/2019 3:04:00 AM, 10.1547145843506
9/12/2019 11:05:00 PM, 9/13/2019 3:05:00 AM, 10.8045320510864
9/12/2019 11:06:00 PM, 9/13/2019 3:06:00 AM, 10.5324821472168
9/12/2019 11:07:00 PM, 9/13/2019 3:07:00 AM, 10.580358505249
9/12/2019 11:08:00 PM, 9/13/2019 3:08:00 AM, 10.1923770904541
9/12/2019 11:09:00 PM, 9/13/2019 3:09:00 AM, 10.0105113983154
9/12/2019 11:10:00 PM, 9/13/2019 3:10:00 AM, 10.0079708099365
9/12/2019 11:11:00 PM, 9/13/2019 3:11:00 AM, 10.3423767089844
9/12/2019 11:12:00 PM, 9/13/2019 3:12:00 AM, 9.80325889587402
9/12/2019 11:13:00 PM, 9/13/2019 3:13:00 AM, 9.49895095825195
9/12/2019 11:14:00 PM, 9/13/2019 3:14:00 AM, 9.08945655822754
9/12/2019 11:15:00 PM, 9/13/2019 3:15:00 AM, 9.6036434173584
9/12/2019 11:16:00 PM, 9/13/2019 3:16:00 AM, 9.82277011871338
9/12/2019 11:17:00 PM, 9/13/2019 3:17:00 AM, 10.793007850647
9/12/2019 11:18:00 PM, 9/13/2019 3:18:00 AM, 11.0889444351196
9/12/2019 11:19:00 PM, 9/13/2019 3:19:00 AM, 11.0933771133423
9/12/2019 11:20:00 PM, 9/13/2019 3:20:00 AM, 10.9875783920288
9/12/2019 11:21:00 PM, 9/13/2019 3:21:00 AM, 11.0627431869507
9/12/2019 11:22:00 PM, 9/13/2019 3:22:00 AM, 11.5536260604858
9/12/2019 11:23:00 PM, 9/13/2019 3:23:00 AM, 13.8352851867676
9/12/2019 11:24:00 PM, 9/13/2019 3:24:00 AM, 13.3757362365723
9/12/2019 11:25:00 PM, 9/13/2019 3:25:00 AM, 13.7149572372437
9/12/2019 11:26:00 PM, 9/13/2019 3:26:00 AM, 13.7012643814087
9/12/2019 11:27:00 PM, 9/13/2019 3:27:00 AM, 12.3590145111084
9/12/2019 11:28:00 PM, 9/13/2019 3:28:00 AM, 13.4943437576294
9/12/2019 11:29:00 PM, 9/13/2019 3:29:00 AM, 10.9595022201538
9/12/2019 11:30:00 PM, 9/13/2019 3:30:00 AM, 10.6354112625122
9/12/2019 11:31:00 PM, 9/13/2019 3:31:00 AM, 10.6354112625122
9/12/2019 11:32:00 PM, 9/13/2019 3:32:00 AM, 10.3656024932861
9/12/2019 11:33:00 PM, 9/13/2019 3:33:00 AM, 10.0372247695923
9/12/2019 11:34:00 PM, 9/13/2019 3:34:00 AM, 10.1183977127075
9/12/2019 11:35:00 PM, 9/13/2019 3:35:00 AM, 10.1497926712036
9/12/2019 11:36:00 PM, 9/13/2019 3:36:00 AM, 11.2047643661499
9/12/2019 11:37:00 PM, 9/13/2019 3:37:00 AM, 10.3753967285156
9/12/2019 11:38:00 PM, 9/13/2019 3:38:00 AM, 9.78824424743652
9/12/2019 11:39:00 PM, 9/13/2019 3:39:00 AM, 10.063853263855
9/12/2019 11:40:00 PM, 9/13/2019 3:40:00 AM, 10.2081031799316
9/12/2019 11:41:00 PM, 9/13/2019 3:41:00 AM, 10.3479833602905
9/12/2019 11:42:00 PM, 9/13/2019 3:42:00 AM, 9.6378173828125
9/12/2019 11:43:00 PM, 9/13/2019 3:43:00 AM, 10.8581895828247
9/12/2019 11:44:00 PM, 9/13/2019 3:44:00 AM, 10.6789865493774
9/12/2019 11:45:00 PM, 9/13/2019 3:45:00 AM, 10.588695526123
9/12/2019 11:46:00 PM, 9/13/2019 3:46:00 AM, 10.6516437530518
9/12/2019 11:47:00 PM, 9/13/2019 3:47:00 AM, 10.9181480407715
9/12/2019 11:48:00 PM, 9/13/2019 3:48:00 AM, 10.9882431030273
9/12/2019 11:49:00 PM, 9/13/2019 3:49:00 AM, 11.0465173721313
9/12/2019 11:50:00 PM, 9/13/2019 3:50:00 AM, 11.1183919906616
9/12/2019 11:51:00 PM, 9/13/2019 3:51:00 AM, 11.2506523132324
9/12/2019 11:52:00 PM, 9/13/2019 3:52:00 AM, 11.8212947845459
9/12/2019 11:53:00 PM, 9/13/2019 3:53:00 AM, 11.995623588562
9/12/2019 11:54:00 PM, 9/13/2019 3:54:00 AM, 11.7539672851563
9/12/2019 11:55:00 PM, 9/13/2019 3:55:00 AM, 9.26702499389648
9/12/2019 11:56:00 PM, 9/13/2019 3:56:00 AM, 9.21371555328369
9/12/2019 11:57:00 PM, 9/13/2019 3:57:00 AM, 8.93436908721924
9/12/2019 11:58:00 PM, 9/13/2019 3:58:00 AM, 9.86165428161621
9/12/2019 11:59:00 PM, 9/13/2019 3:59:00 AM, 9.58736515045166
9/13/2019 12:00:00 AM, 9/13/2019 4:00:00 AM, 8.8482551574707
9/13/2019 12:01:00 AM, 9/13/2019 4:01:00 AM, 8.17946910858154
9/13/2019 12:02:00 AM, 9/13/2019 4:02:00 AM, 7.24028396606445
9/13/2019 12:03:00 AM, 9/13/2019 4:03:00 AM, 7.04689741134644
9/13/2019 12:04:00 AM, 9/13/2019 4:04:00 AM, 7.88651371002197
9/13/2019 12:05:00 AM, 9/13/2019 4:05:00 AM, 8.64671993255615
9/13/2019 12:06:00 AM, 9/13/2019 4:06:00 AM, 9.03067398071289
9/13/2019 12:07:00 AM, 9/13/2019 4:07:00 AM, 8.74882793426514
9/13/2019 12:08:00 AM, 9/13/2019 4:08:00 AM, 8.51333236694336
9/13/2019 12:09:00 AM, 9/13/2019 4:09:00 AM, 8.50813007354736
9/13/2019 12:10:00 AM, 9/13/2019 4:10:00 AM, 7.95799160003662
9/13/2019 12:11:00 AM, 9/13/2019 4:11:00 AM, 8.33351421356201
9/13/2019 12:12:00 AM, 9/13/2019 4:12:00 AM, 8.41315937042236
9/13/2019 12:13:00 AM, 9/13/2019 4:13:00 AM, 8.06175327301025
9/13/2019 12:14:00 AM, 9/13/2019 4:14:00 AM, 7.43776655197144
9/13/2019 12:15:00 AM, 9/13/2019 4:15:00 AM, 7.82266855239868
9/13/2019 12:16:00 AM, 9/13/2019 4:16:00 AM, 6.94890594482422
9/13/2019 12:17:00 AM, 9/13/2019 4:17:00 AM, 7.18611860275269
9/13/2019 12:18:00 AM, 9/13/2019 4:18:00 AM, 7.20573377609253
9/13/2019 12:19:00 AM, 9/13/2019 4:19:00 AM, 7.76462650299072
9/13/2019 12:20:00 AM, 9/13/2019 4:20:00 AM, 8.22651386260986
9/13/2019 12:21:00 AM, 9/13/2019 4:21:00 AM, 7.83144903182983
9/13/2019 12:22:00 AM, 9/13/2019 4:22:00 AM, 7.58217859268188
9/13/2019 12:23:00 AM, 9/13/2019 4:23:00 AM, 8.53012371063232
9/13/2019 12:24:00 AM, 9/13/2019 4:24:00 AM, 8.964674949646
9/13/2019 12:25:00 AM, 9/13/2019 4:25:00 AM, 8.7258186340332
9/13/2019 12:26:00 AM, 9/13/2019 4:26:00 AM, 8.82011032104492
9/13/2019 12:27:00 AM, 9/13/2019 4:27:00 AM, 9.84365272521973
9/13/2019 12:28:00 AM, 9/13/2019 4:28:00 AM, 7.85663604736328
9/13/2019 12:29:00 AM, 9/13/2019 4:29:00 AM, 7.57255792617798
9/13/2019 12:30:00 AM, 9/13/2019 4:30:00 AM, 7.5880651473999
9/13/2019 12:31:00 AM, 9/13/2019 4:31:00 AM, 8.6872034072876
9/13/2019 12:32:00 AM, 9/13/2019 4:32:00 AM, 8.6872034072876
9/13/2019 12:33:00 AM, 9/13/2019 4:33:00 AM, 9.63124942779541
9/13/2019 12:34:00 AM, 9/13/2019 4:34:00 AM, 9.013747215271
9/13/2019 12:35:00 AM, 9/13/2019 4:35:00 AM, 7.38241529464722
9/13/2019 12:36:00 AM, 9/13/2019 4:36:00 AM, 6.8942551612854
9/13/2019 12:37:00 AM, 9/13/2019 4:37:00 AM, 7.72312688827515
9/13/2019 12:38:00 AM, 9/13/2019 4:38:00 AM, 6.80370235443115
9/13/2019 12:39:00 AM, 9/13/2019 4:39:00 AM, 6.58974075317383
9/13/2019 12:40:00 AM, 9/13/2019 4:40:00 AM, 7.0408148765564
9/13/2019 12:41:00 AM, 9/13/2019 4:41:00 AM, 7.77369451522827
9/13/2019 12:42:00 AM, 9/13/2019 4:42:00 AM, 7.97022008895874
9/13/2019 12:43:00 AM, 9/13/2019 4:43:00 AM, 7.90064382553101
9/13/2019 12:44:00 AM, 9/13/2019 4:44:00 AM, 8.37955665588379
9/13/2019 12:45:00 AM, 9/13/2019 4:45:00 AM, 8.65107345581055
9/13/2019 12:46:00 AM, 9/13/2019 4:46:00 AM, 9.07918262481689
9/13/2019 12:47:00 AM, 9/13/2019 4:47:00 AM, 9.58815574645996
9/13/2019 12:48:00 AM, 9/13/2019 4:48:00 AM, 10.0676136016846
9/13/2019 12:49:00 AM, 9/13/2019 4:49:00 AM, 10.3192682266235
9/13/2019 12:50:00 AM, 9/13/2019 4:50:00 AM, 10.7190084457397
9/13/2019 12:51:00 AM, 9/13/2019 4:51:00 AM, 9.98547840118408
9/13/2019 12:52:00 AM, 9/13/2019 4:52:00 AM, 8.91688632965088
9/13/2019 12:53:00 AM, 9/13/2019 4:53:00 AM, 8.28551387786865
9/13/2019 12:54:00 AM, 9/13/2019 4:54:00 AM, 8.15061664581299
9/13/2019 12:55:00 AM, 9/13/2019 4:55:00 AM, 7.97205495834351
9/13/2019 12:56:00 AM, 9/13/2019 4:56:00 AM, 8.76468753814697
9/13/2019 12:57:00 AM, 9/13/2019 4:57:00 AM, 9.05023288726807
9/13/2019 12:58:00 AM, 9/13/2019 4:58:00 AM, 9.80987453460693
9/13/2019 12:59:00 AM, 9/13/2019 4:59:00 AM, 8.70795154571533
9/13/2019 1:00:00 AM, 9/13/2019 5:00:00 AM, 7.40998363494873
9/13/2019 1:01:00 AM, 9/13/2019 5:01:00 AM, 7.55452156066895
9/13/2019 1:02:00 AM, 9/13/2019 5:02:00 AM, 7.63637161254883
9/13/2019 1:03:00 AM, 9/13/2019 5:03:00 AM, 8.50868225097656
9/13/2019 1:04:00 AM, 9/13/2019 5:04:00 AM, 8.59367084503174
9/13/2019 1:05:00 AM, 9/13/2019 5:05:00 AM, 8.97042560577393
9/13/2019 1:06:00 AM, 9/13/2019 5:06:00 AM, 9.25883388519287
9/13/2019 1:07:00 AM, 9/13/2019 5:07:00 AM, 9.26912784576416
9/13/2019 1:08:00 AM, 9/13/2019 5:08:00 AM, 9.10261058807373
9/13/2019 1:09:00 AM, 9/13/2019 5:09:00 AM, 8.86495876312256
9/13/2019 1:10:00 AM, 9/13/2019 5:10:00 AM, 8.99465274810791
9/13/2019 1:11:00 AM, 9/13/2019 5:11:00 AM, 9.21778106689453
9/13/2019 1:12:00 AM, 9/13/2019 5:12:00 AM, 8.82896423339844
9/13/2019 1:13:00 AM, 9/13/2019 5:13:00 AM, 8.50804996490479
9/13/2019 1:14:00 AM, 9/13/2019 5:14:00 AM, 8.82429981231689
9/13/2019 1:15:00 AM, 9/13/2019 5:15:00 AM, 8.79137420654297
9/13/2019 1:16:00 AM, 9/13/2019 5:16:00 AM, 8.88768196105957
9/13/2019 1:17:00 AM, 9/13/2019 5:17:00 AM, 9.09190940856934
9/13/2019 1:18:00 AM, 9/13/2019 5:18:00 AM, 8.65583992004395
9/13/2019 1:19:00 AM, 9/13/2019 5:19:00 AM, 8.50447940826416
9/13/2019 1:20:00 AM, 9/13/2019 5:20:00 AM, 8.9556131362915
9/13/2019 1:21:00 AM, 9/13/2019 5:21:00 AM, 8.66969966888428
9/13/2019 1:22:00 AM, 9/13/2019 5:22:00 AM, 8.81858730316162
9/13/2019 1:23:00 AM, 9/13/2019 5:23:00 AM, 8.3411922454834
9/13/2019 1:24:00 AM, 9/13/2019 5:24:00 AM, 7.38594770431519
9/13/2019 1:25:00 AM, 9/13/2019 5:25:00 AM, 7.22303438186646
9/13/2019 1:26:00 AM, 9/13/2019 5:26:00 AM, 8.10520839691162
9/13/2019 1:27:00 AM, 9/13/2019 5:27:00 AM, 8.50017547607422
9/13/2019 1:28:00 AM, 9/13/2019 5:28:00 AM, 8.39471626281738
9/13/2019 1:29:00 AM, 9/13/2019 5:29:00 AM, 8.83160877227783
9/13/2019 1:30:00 AM, 9/13/2019 5:30:00 AM, 8.7366943359375
9/13/2019 1:31:00 AM, 9/13/2019 5:31:00 AM, 8.39840507507324
9/13/2019 1:32:00 AM, 9/13/2019 5:32:00 AM, 8.37787818908691
9/13/2019 1:33:00 AM, 9/13/2019 5:33:00 AM, 8.37787818908691
9/13/2019 1:34:00 AM, 9/13/2019 5:34:00 AM, 8.18778419494629
9/13/2019 1:35:00 AM, 9/13/2019 5:35:00 AM, 8.0135383605957
9/13/2019 1:36:00 AM, 9/13/2019 5:36:00 AM, 7.87303113937378
9/13/2019 1:37:00 AM, 9/13/2019 5:37:00 AM, 7.96343612670898
9/13/2019 1:38:00 AM, 9/13/2019 5:38:00 AM, 7.44310092926025
9/13/2019 1:39:00 AM, 9/13/2019 5:39:00 AM, 7.21092939376831
9/13/2019 1:40:00 AM, 9/13/2019 5:40:00 AM, 7.09760046005249
9/13/2019 1:41:00 AM, 9/13/2019 5:41:00 AM, 7.10439777374268
9/13/2019 1:42:00 AM, 9/13/2019 5:42:00 AM, 7.83877038955688
9/13/2019 1:43:00 AM, 9/13/2019 5:43:00 AM, 8.01558494567871
9/13/2019 1:44:00 AM, 9/13/2019 5:44:00 AM, 8.00452899932861
9/13/2019 1:45:00 AM, 9/13/2019 5:45:00 AM, 8.23223114013672
9/13/2019 1:46:00 AM, 9/13/2019 5:46:00 AM, 8.44976425170898
9/13/2019 1:47:00 AM, 9/13/2019 5:47:00 AM, 8.19051742553711
9/13/2019 1:48:00 AM, 9/13/2019 5:48:00 AM, 7.69552707672119
9/13/2019 1:49:00 AM, 9/13/2019 5:49:00 AM, 7.68762016296387
9/13/2019 1:50:00 AM, 9/13/2019 5:50:00 AM, 7.58126783370972
9/13/2019 1:51:00 AM, 9/13/2019 5:51:00 AM, 7.5860276222229
9/13/2019 1:52:00 AM, 9/13/2019 5:52:00 AM, 7.63416719436646
9/13/2019 1:53:00 AM, 9/13/2019 5:53:00 AM, 6.91984224319458
9/13/2019 1:54:00 AM, 9/13/2019 5:54:00 AM, 6.63025045394897
9/13/2019 1:55:00 AM, 9/13/2019 5:55:00 AM, 6.98282432556152
9/13/2019 1:56:00 AM, 9/13/2019 5:56:00 AM, 7.56749963760376
9/13/2019 1:57:00 AM, 9/13/2019 5:57:00 AM, 8.0026273727417
9/13/2019 1:58:00 AM, 9/13/2019 5:58:00 AM, 8.15735626220703
9/13/2019 1:59:00 AM, 9/13/2019 5:59:00 AM, 7.66256761550903
9/13/2019 2:00:00 AM, 9/13/2019 6:00:00 AM, 7.18564701080322
9/13/2019 2:01:00 AM, 9/13/2019 6:01:00 AM, 7.23052740097046
9/13/2019 2:02:00 AM, 9/13/2019 6:02:00 AM, 7.59966564178467
9/13/2019 2:03:00 AM, 9/13/2019 6:03:00 AM, 7.44657230377197
9/13/2019 2:04:00 AM, 9/13/2019 6:04:00 AM, 7.27992105484009
9/13/2019 2:05:00 AM, 9/13/2019 6:05:00 AM, 6.66665172576904
9/13/2019 2:06:00 AM, 9/13/2019 6:06:00 AM, 6.31985807418823
9/13/2019 2:07:00 AM, 9/13/2019 6:07:00 AM, 6.65720987319946
9/13/2019 2:08:00 AM, 9/13/2019 6:08:00 AM, 6.66558408737183
9/13/2019 2:09:00 AM, 9/13/2019 6:09:00 AM, 7.49931859970093
9/13/2019 2:10:00 AM, 9/13/2019 6:10:00 AM, 7.58735227584839
9/13/2019 2:11:00 AM, 9/13/2019 6:11:00 AM, 8.0573902130127
9/13/2019 2:12:00 AM, 9/13/2019 6:12:00 AM, 8.76938629150391
9/13/2019 2:13:00 AM, 9/13/2019 6:13:00 AM, 7.93317127227783
9/13/2019 2:14:00 AM, 9/13/2019 6:14:00 AM, 8.50045394897461
9/13/2019 2:15:00 AM, 9/13/2019 6:15:00 AM, 8.88339042663574
9/13/2019 2:16:00 AM, 9/13/2019 6:16:00 AM, 7.33085966110229
9/13/2019 2:17:00 AM, 9/13/2019 6:17:00 AM, 7.63016748428345
9/13/2019 2:18:00 AM, 9/13/2019 6:18:00 AM, 8.52337551116943
9/13/2019 2:19:00 AM, 9/13/2019 6:19:00 AM, 9.15940856933594
9/13/2019 2:20:00 AM, 9/13/2019 6:20:00 AM, 9.48032569885254
9/13/2019 2:21:00 AM, 9/13/2019 6:21:00 AM, 8.00627422332764
9/13/2019 2:22:00 AM, 9/13/2019 6:22:00 AM, 8.67356395721436
9/13/2019 2:23:00 AM, 9/13/2019 6:23:00 AM, 7.96599149703979
9/13/2019 2:24:00 AM, 9/13/2019 6:24:00 AM, 7.28937244415283
9/13/2019 2:25:00 AM, 9/13/2019 6:25:00 AM, 6.87045288085937
9/13/2019 2:26:00 AM, 9/13/2019 6:26:00 AM, 6.83745384216309
9/13/2019 2:27:00 AM, 9/13/2019 6:27:00 AM, 7.74096059799194
9/13/2019 2:28:00 AM, 9/13/2019 6:28:00 AM, 8.08068943023682
9/13/2019 2:29:00 AM, 9/13/2019 6:29:00 AM, 8.05696868896484
9/13/2019 2:30:00 AM, 9/13/2019 6:30:00 AM, 7.99722671508789
9/13/2019 2:31:00 AM, 9/13/2019 6:31:00 AM, 8.32053184509277
9/13/2019 2:32:00 AM, 9/13/2019 6:32:00 AM, 8.4778938293457
9/13/2019 2:33:00 AM, 9/13/2019 6:33:00 AM, 8.25754356384277
9/13/2019 2:34:00 AM, 9/13/2019 6:34:00 AM, 8.25754356384277
9/13/2019 2:35:00 AM, 9/13/2019 6:35:00 AM, 8.07558155059814
9/13/2019 2:36:00 AM, 9/13/2019 6:36:00 AM, 7.16412782669067
9/13/2019 2:37:00 AM, 9/13/2019 6:37:00 AM, 7.5287938117981
9/13/2019 2:38:00 AM, 9/13/2019 6:38:00 AM, 7.80342292785645
9/13/2019 2:39:00 AM, 9/13/2019 6:39:00 AM, 8.06317901611328
9/13/2019 2:40:00 AM, 9/13/2019 6:40:00 AM, 7.94890642166138
9/13/2019 2:41:00 AM, 9/13/2019 6:41:00 AM, 7.07108211517334
9/13/2019 2:42:00 AM, 9/13/2019 6:42:00 AM, 7.24901437759399
9/13/2019 2:43:00 AM, 9/13/2019 6:43:00 AM, 7.41166162490845
9/13/2019 2:44:00 AM, 9/13/2019 6:44:00 AM, 7.43238019943237
9/13/2019 2:45:00 AM, 9/13/2019 6:45:00 AM, 7.52913284301758
9/13/2019 2:46:00 AM, 9/13/2019 6:46:00 AM, 7.93758583068848
9/13/2019 2:47:00 AM, 9/13/2019 6:47:00 AM, 7.58161163330078
9/13/2019 2:48:00 AM, 9/13/2019 6:48:00 AM, 8.15137958526611
9/13/2019 2:49:00 AM, 9/13/2019 6:49:00 AM, 8.20970916748047
9/13/2019 2:50:00 AM, 9/13/2019 6:50:00 AM, 8.00193881988525
9/13/2019 2:51:00 AM, 9/13/2019 6:51:00 AM, 7.72432851791382
9/13/2019 2:52:00 AM, 9/13/2019 6:52:00 AM, 7.69061326980591
9/13/2019 2:53:00 AM, 9/13/2019 6:53:00 AM, 7.38887405395508
9/13/2019 2:54:00 AM, 9/13/2019 6:54:00 AM, 7.51386594772339
9/13/2019 2:55:00 AM, 9/13/2019 6:55:00 AM, 7.85610580444336
9/13/2019 2:56:00 AM, 9/13/2019 6:56:00 AM, 8.10240364074707
9/13/2019 2:57:00 AM, 9/13/2019 6:57:00 AM, 8.29797172546387
9/13/2019 2:58:00 AM, 9/13/2019 6:58:00 AM, 8.29024600982666
9/13/2019 2:59:00 AM, 9/13/2019 6:59:00 AM, 7.8169641494751
9/13/2019 3:00:00 AM, 9/13/2019 7:00:00 AM, 7.98757314682007
9/13/2019 3:01:00 AM, 9/13/2019 7:01:00 AM, 7.55621147155762
9/13/2019 3:02:00 AM, 9/13/2019 7:02:00 AM, 7.15035963058472
9/13/2019 3:03:00 AM, 9/13/2019 7:03:00 AM, 6.99162435531616
9/13/2019 3:04:00 AM, 9/13/2019 7:04:00 AM, 7.1409010887146
9/13/2019 3:05:00 AM, 9/13/2019 7:05:00 AM, 7.63065433502197
9/13/2019 3:06:00 AM, 9/13/2019 7:06:00 AM, 7.9013843536377
9/13/2019 3:07:00 AM, 9/13/2019 7:07:00 AM, 8.24561882019043
9/13/2019 3:08:00 AM, 9/13/2019 7:08:00 AM, 8.69126319885254
9/13/2019 3:09:00 AM, 9/13/2019 7:09:00 AM, 9.10694313049316
9/13/2019 3:10:00 AM, 9/13/2019 7:10:00 AM, 9.1699275970459
9/13/2019 3:11:00 AM, 9/13/2019 7:11:00 AM, 8.95646858215332
9/13/2019 3:12:00 AM, 9/13/2019 7:12:00 AM, 8.51051807403564
9/13/2019 3:13:00 AM, 9/13/2019 7:13:00 AM, 7.72779369354248
9/13/2019 3:14:00 AM, 9/13/2019 7:14:00 AM, 7.16967582702637
9/13/2019 3:15:00 AM, 9/13/2019 7:15:00 AM, 7.60676574707031
9/13/2019 3:16:00 AM, 9/13/2019 7:16:00 AM, 7.8795280456543
9/13/2019 3:17:00 AM, 9/13/2019 7:17:00 AM, 8.35324573516846
9/13/2019 3:18:00 AM, 9/13/2019 7:18:00 AM, 9.42630386352539
9/13/2019 3:19:00 AM, 9/13/2019 7:19:00 AM, 8.77713489532471
9/13/2019 3:20:00 AM, 9/13/2019 7:20:00 AM, 7.99708366394043
9/13/2019 3:21:00 AM, 9/13/2019 7:21:00 AM, 7.77434015274048
9/13/2019 3:22:00 AM, 9/13/2019 7:22:00 AM, 7.72460412979126
9/13/2019 3:23:00 AM, 9/13/2019 7:23:00 AM, 7.1523060798645
9/13/2019 3:24:00 AM, 9/13/2019 7:24:00 AM, 7.35841178894043
9/13/2019 3:25:00 AM, 9/13/2019 7:25:00 AM, 7.5403995513916
9/13/2019 3:26:00 AM, 9/13/2019 7:26:00 AM, 7.87550640106201
9/13/2019 3:27:00 AM, 9/13/2019 7:27:00 AM, 7.71683406829834
9/13/2019 3:28:00 AM, 9/13/2019 7:28:00 AM, 7.48449468612671
9/13/2019 3:29:00 AM, 9/13/2019 7:29:00 AM, 7.11992263793945
9/13/2019 3:30:00 AM, 9/13/2019 7:30:00 AM, 7.19422388076782
9/13/2019 3:31:00 AM, 9/13/2019 7:31:00 AM, 7.49134731292725
9/13/2019 3:32:00 AM, 9/13/2019 7:32:00 AM, 7.60812377929687
9/13/2019 3:33:00 AM, 9/13/2019 7:33:00 AM, 7.72472238540649
9/13/2019 3:34:00 AM, 9/13/2019 7:34:00 AM, 8.03742790222168
9/13/2019 3:35:00 AM, 9/13/2019 7:35:00 AM, 8.03742790222168
9/13/2019 3:36:00 AM, 9/13/2019 7:36:00 AM, 8.04031467437744
9/13/2019 3:37:00 AM, 9/13/2019 7:37:00 AM, 7.89712476730347
9/13/2019 3:38:00 AM, 9/13/2019 7:38:00 AM, 7.77194929122925
9/13/2019 3:39:00 AM, 9/13/2019 7:39:00 AM, 7.75416803359985
9/13/2019 3:40:00 AM, 9/13/2019 7:40:00 AM, 7.85001659393311
9/13/2019 3:41:00 AM, 9/13/2019 7:41:00 AM, 8.34882259368896
9/13/2019 3:42:00 AM, 9/13/2019 7:42:00 AM, 7.98961448669434
9/13/2019 3:43:00 AM, 9/13/2019 7:43:00 AM, 8.06628513336182
9/13/2019 3:44:00 AM, 9/13/2019 7:44:00 AM, 6.95778703689575
9/13/2019 3:45:00 AM, 9/13/2019 7:45:00 AM, 6.66235494613647
9/13/2019 3:46:00 AM, 9/13/2019 7:46:00 AM, 6.19743776321411
9/13/2019 3:47:00 AM, 9/13/2019 7:47:00 AM, 6.2123122215271
9/13/2019 3:48:00 AM, 9/13/2019 7:48:00 AM, 6.46987628936768
9/13/2019 3:49:00 AM, 9/13/2019 7:49:00 AM, 6.67513799667358
9/13/2019 3:50:00 AM, 9/13/2019 7:50:00 AM, 6.98881435394287
9/13/2019 3:51:00 AM, 9/13/2019 7:51:00 AM, 6.98222780227661
9/13/2019 3:52:00 AM, 9/13/2019 7:52:00 AM, 6.22652626037598
9/13/2019 3:53:00 AM, 9/13/2019 7:53:00 AM, 6.03768920898437
9/13/2019 3:54:00 AM, 9/13/2019 7:54:00 AM, 6.3497953414917
9/13/2019 3:55:00 AM, 9/13/2019 7:55:00 AM, 6.46173810958862
9/13/2019 3:56:00 AM, 9/13/2019 7:56:00 AM, 7.07488346099854
9/13/2019 3:57:00 AM, 9/13/2019 7:57:00 AM, 7.35300874710083
9/13/2019 3:58:00 AM, 9/13/2019 7:58:00 AM, 7.53675270080566
9/13/2019 3:59:00 AM, 9/13/2019 7:59:00 AM, 7.43817090988159
9/13/2019 4:00:00 AM, 9/13/2019 8:00:00 AM, 7.29686641693115
9/13/2019 4:01:00 AM, 9/13/2019 8:01:00 AM, 7.21557712554932
9/13/2019 4:02:00 AM, 9/13/2019 8:02:00 AM, 7.17387342453003
9/13/2019 4:03:00 AM, 9/13/2019 8:03:00 AM, 7.04815196990967
9/13/2019 4:04:00 AM, 9/13/2019 8:04:00 AM, 6.04985857009888
9/13/2019 4:05:00 AM, 9/13/2019 8:05:00 AM, 6.21004247665405
9/13/2019 4:06:00 AM, 9/13/2019 8:06:00 AM, 6.37650346755981
9/13/2019 4:07:00 AM, 9/13/2019 8:07:00 AM, 6.21446943283081
9/13/2019 4:08:00 AM, 9/13/2019 8:08:00 AM, 6.37539005279541
9/13/2019 4:09:00 AM, 9/13/2019 8:09:00 AM, 6.1260027885437
9/13/2019 4:10:00 AM, 9/13/2019 8:10:00 AM, 6.15017461776733
9/13/2019 4:11:00 AM, 9/13/2019 8:11:00 AM, 6.14513969421387
9/13/2019 4:12:00 AM, 9/13/2019 8:12:00 AM, 6.41123199462891
9/13/2019 4:13:00 AM, 9/13/2019 8:13:00 AM, 6.39325904846191
9/13/2019 4:14:00 AM, 9/13/2019 8:14:00 AM, 7.06783199310303
9/13/2019 4:15:00 AM, 9/13/2019 8:15:00 AM, 6.83457231521606
9/13/2019 4:16:00 AM, 9/13/2019 8:16:00 AM, 6.82415294647217
9/13/2019 4:17:00 AM, 9/13/2019 8:17:00 AM, 6.80554485321045
9/13/2019 4:18:00 AM, 9/13/2019 8:18:00 AM, 6.37982082366943
9/13/2019 4:19:00 AM, 9/13/2019 8:19:00 AM, 6.25003623962402
9/13/2019 4:20:00 AM, 9/13/2019 8:20:00 AM, 6.18596124649048
9/13/2019 4:21:00 AM, 9/13/2019 8:21:00 AM, 6.53778791427612
9/13/2019 4:22:00 AM, 9/13/2019 8:22:00 AM, 6.61873579025269
9/13/2019 4:23:00 AM, 9/13/2019 8:23:00 AM, 6.81516265869141
9/13/2019 4:24:00 AM, 9/13/2019 8:24:00 AM, 6.91391897201538
9/13/2019 4:25:00 AM, 9/13/2019 8:25:00 AM, 6.81662797927856
9/13/2019 4:26:00 AM, 9/13/2019 8:26:00 AM, 7.1021728515625
9/13/2019 4:27:00 AM, 9/13/2019 8:27:00 AM, 6.68364763259888
9/13/2019 4:28:00 AM, 9/13/2019 8:28:00 AM, 6.61886167526245
9/13/2019 4:29:00 AM, 9/13/2019 8:29:00 AM, 6.45507764816284
9/13/2019 4:30:00 AM, 9/13/2019 8:30:00 AM, 6.40654850006104
9/13/2019 4:31:00 AM, 9/13/2019 8:31:00 AM, 6.02606105804443
9/13/2019 4:32:00 AM, 9/13/2019 8:32:00 AM, 5.70254468917847
9/13/2019 4:33:00 AM, 9/13/2019 8:33:00 AM, 5.68592166900635
9/13/2019 4:34:00 AM, 9/13/2019 8:34:00 AM, 5.71594715118408
9/13/2019 4:35:00 AM, 9/13/2019 8:35:00 AM, 5.76435375213623
9/13/2019 4:36:00 AM, 9/13/2019 8:36:00 AM, 5.76435375213623
9/13/2019 4:37:00 AM, 9/13/2019 8:37:00 AM, 5.76435375213623
9/13/2019 4:38:00 AM, 9/13/2019 8:38:00 AM, 6.36931037902832
9/13/2019 4:39:00 AM, 9/13/2019 8:39:00 AM, 6.42339944839478
9/13/2019 4:40:00 AM, 9/13/2019 8:40:00 AM, 6.52367830276489
9/13/2019 4:41:00 AM, 9/13/2019 8:41:00 AM, 6.68860149383545
9/13/2019 4:42:00 AM, 9/13/2019 8:42:00 AM, 6.345627784729
9/13/2019 4:43:00 AM, 9/13/2019 8:43:00 AM, 6.0570011138916
9/13/2019 4:44:00 AM, 9/13/2019 8:44:00 AM, 6.07263231277466
9/13/2019 4:45:00 AM, 9/13/2019 8:45:00 AM, 6.23354768753052
9/13/2019 4:46:00 AM, 9/13/2019 8:46:00 AM, 6.41591167449951
9/13/2019 4:47:00 AM, 9/13/2019 8:47:00 AM, 6.33599948883057
9/13/2019 4:48:00 AM, 9/13/2019 8:48:00 AM, 6.41852951049805
9/13/2019 4:49:00 AM, 9/13/2019 8:49:00 AM, 5.82515430450439
9/13/2019 4:50:00 AM, 9/13/2019 8:50:00 AM, 6.13298511505127
9/13/2019 4:51:00 AM, 9/13/2019 8:51:00 AM, 6.36809873580933
9/13/2019 4:52:00 AM, 9/13/2019 8:52:00 AM, 7.15061807632446
9/13/2019 4:53:00 AM, 9/13/2019 8:53:00 AM, 7.00736379623413
9/13/2019 4:54:00 AM, 9/13/2019 8:54:00 AM, 6.83258771896362
9/13/2019 4:55:00 AM, 9/13/2019 8:55:00 AM, 6.5703296661377
9/13/2019 4:56:00 AM, 9/13/2019 8:56:00 AM, 6.17732954025269
9/13/2019 4:57:00 AM, 9/13/2019 8:57:00 AM, 7.10666608810425
9/13/2019 4:58:00 AM, 9/13/2019 8:58:00 AM, 7.21087741851807
9/13/2019 4:59:00 AM, 9/13/2019 8:59:00 AM, 6.65352058410645
9/13/2019 5:00:00 AM, 9/13/2019 9:00:00 AM, 5.98822546005249
9/13/2019 5:01:00 AM, 9/13/2019 9:01:00 AM, 5.82899618148804
9/13/2019 5:02:00 AM, 9/13/2019 9:02:00 AM, 6.45836877822876
9/13/2019 5:03:00 AM, 9/13/2019 9:03:00 AM, 6.15860080718994
9/13/2019 5:04:00 AM, 9/13/2019 9:04:00 AM, 6.28577995300293
9/13/2019 5:05:00 AM, 9/13/2019 9:05:00 AM, 6.62063646316528
9/13/2019 5:06:00 AM, 9/13/2019 9:06:00 AM, 6.63160371780396
9/13/2019 5:07:00 AM, 9/13/2019 9:07:00 AM, 6.21419525146484
9/13/2019 5:08:00 AM, 9/13/2019 9:08:00 AM, 6.13151454925537
9/13/2019 5:09:00 AM, 9/13/2019 9:09:00 AM, 6.10251092910767
9/13/2019 5:10:00 AM, 9/13/2019 9:10:00 AM, 6.26618480682373
9/13/2019 5:11:00 AM, 9/13/2019 9:11:00 AM, 6.32870626449585
9/13/2019 5:12:00 AM, 9/13/2019 9:12:00 AM, 6.488685131073
9/13/2019 5:13:00 AM, 9/13/2019 9:13:00 AM, 6.29678583145142
9/13/2019 5:14:00 AM, 9/13/2019 9:14:00 AM, 6.27337694168091
9/13/2019 5:15:00 AM, 9/13/2019 9:15:00 AM, 6.33705186843872
9/13/2019 5:16:00 AM, 9/13/2019 9:16:00 AM, 6.64161777496338
9/13/2019 5:17:00 AM, 9/13/2019 9:17:00 AM, 6.86681985855103
9/13/2019 5:18:00 AM, 9/13/2019 9:18:00 AM, 6.60130929946899
9/13/2019 5:19:00 AM, 9/13/2019 9:19:00 AM, 6.54484510421753
9/13/2019 5:20:00 AM, 9/13/2019 9:20:00 AM, 6.44259309768677
9/13/2019 5:21:00 AM, 9/13/2019 9:21:00 AM, 6.32026433944702
9/13/2019 5:22:00 AM, 9/13/2019 9:22:00 AM, 6.78808832168579
9/13/2019 5:23:00 AM, 9/13/2019 9:23:00 AM, 7.21120977401733
9/13/2019 5:24:00 AM, 9/13/2019 9:24:00 AM, 7.003342628479
9/13/2019 5:25:00 AM, 9/13/2019 9:25:00 AM, 6.27477645874023
9/13/2019 5:26:00 AM, 9/13/2019 9:26:00 AM, 6.08621740341187
9/13/2019 5:27:00 AM, 9/13/2019 9:27:00 AM, 6.40458631515503
9/13/2019 5:28:00 AM, 9/13/2019 9:28:00 AM, 6.21987152099609
9/13/2019 5:29:00 AM, 9/13/2019 9:29:00 AM, 6.06014442443848
9/13/2019 5:30:00 AM, 9/13/2019 9:30:00 AM, 6.21009302139282
9/13/2019 5:31:00 AM, 9/13/2019 9:31:00 AM, 6.49675512313843
9/13/2019 5:32:00 AM, 9/13/2019 9:32:00 AM, 6.37634181976318
9/13/2019 5:33:00 AM, 9/13/2019 9:33:00 AM, 6.56116151809692
9/13/2019 5:34:00 AM, 9/13/2019 9:34:00 AM, 6.69239854812622
9/13/2019 5:35:00 AM, 9/13/2019 9:35:00 AM, 7.42252016067505
9/13/2019 5:36:00 AM, 9/13/2019 9:36:00 AM, 6.33965063095093
9/13/2019 5:37:00 AM, 9/13/2019 9:37:00 AM, 6.30949354171753
9/13/2019 5:38:00 AM, 9/13/2019 9:38:00 AM, 6.30949354171753
9/13/2019 5:39:00 AM, 9/13/2019 9:39:00 AM, 6.47195482254028
9/13/2019 5:40:00 AM, 9/13/2019 9:40:00 AM, 6.67095327377319
9/13/2019 5:41:00 AM, 9/13/2019 9:41:00 AM, 6.641770362854
9/13/2019 5:42:00 AM, 9/13/2019 9:42:00 AM, 6.43334436416626
9/13/2019 5:43:00 AM, 9/13/2019 9:43:00 AM, 6.1549243927002
9/13/2019 5:44:00 AM, 9/13/2019 9:44:00 AM, 6.21027517318726
9/13/2019 5:45:00 AM, 9/13/2019 9:45:00 AM, 6.63426923751831
9/13/2019 5:46:00 AM, 9/13/2019 9:46:00 AM, 6.68792295455933
9/13/2019 5:47:00 AM, 9/13/2019 9:47:00 AM, 6.41148233413696
9/13/2019 5:48:00 AM, 9/13/2019 9:48:00 AM, 6.17861413955688
9/13/2019 5:49:00 AM, 9/13/2019 9:49:00 AM, 5.94182682037354
9/13/2019 5:50:00 AM, 9/13/2019 9:50:00 AM, 6.17316007614136
9/13/2019 5:51:00 AM, 9/13/2019 9:51:00 AM, 6.51052808761597
9/13/2019 5:52:00 AM, 9/13/2019 9:52:00 AM, 6.2696270942688
9/13/2019 5:53:00 AM, 9/13/2019 9:53:00 AM, 6.13510370254517
9/13/2019 5:54:00 AM, 9/13/2019 9:54:00 AM, 6.20988130569458
9/13/2019 5:55:00 AM, 9/13/2019 9:55:00 AM, 6.40893173217773
9/13/2019 5:56:00 AM, 9/13/2019 9:56:00 AM, 6.37226057052612
9/13/2019 5:57:00 AM, 9/13/2019 9:57:00 AM, 6.36564254760742
9/13/2019 5:58:00 AM, 9/13/2019 9:58:00 AM, 6.40702438354492
9/13/2019 5:59:00 AM, 9/13/2019 9:59:00 AM, 6.51451683044434
9/13/2019 6:00:00 AM, 9/13/2019 10:00:00 AM, 7.86047649383545
9/13/2019 6:01:00 AM, 9/13/2019 10:01:00 AM, 7.05037498474121
9/13/2019 6:02:00 AM, 9/13/2019 10:02:00 AM, 6.42420625686646
9/13/2019 6:03:00 AM, 9/13/2019 10:03:00 AM, 6.62198352813721
9/13/2019 6:04:00 AM, 9/13/2019 10:04:00 AM, 6.46340703964233
9/13/2019 6:05:00 AM, 9/13/2019 10:05:00 AM, 6.648268699646
9/13/2019 6:06:00 AM, 9/13/2019 10:06:00 AM, 6.26134395599365
9/13/2019 6:07:00 AM, 9/13/2019 10:07:00 AM, 6.08593511581421
9/13/2019 6:08:00 AM, 9/13/2019 10:08:00 AM, 6.48676490783691
9/13/2019 6:09:00 AM, 9/13/2019 10:09:00 AM, 6.1566686630249
9/13/2019 6:10:00 AM, 9/13/2019 10:10:00 AM, 6.15963745117187
9/13/2019 6:11:00 AM, 9/13/2019 10:11:00 AM, 6.21862077713013
9/13/2019 6:12:00 AM, 9/13/2019 10:12:00 AM, 7.04743528366089
9/13/2019 6:13:00 AM, 9/13/2019 10:13:00 AM, 7.09350299835205
9/13/2019 6:14:00 AM, 9/13/2019 10:14:00 AM, 7.11963796615601
9/13/2019 6:15:00 AM, 9/13/2019 10:15:00 AM, 7.26892900466919
9/13/2019 6:16:00 AM, 9/13/2019 10:16:00 AM, 7.05438899993896
9/13/2019 6:17:00 AM, 9/13/2019 10:17:00 AM, 6.958899974823
9/13/2019 6:18:00 AM, 9/13/2019 10:18:00 AM, 6.9611759185791
9/13/2019 6:19:00 AM, 9/13/2019 10:19:00 AM, 6.22849798202515
9/13/2019 6:20:00 AM, 9/13/2019 10:20:00 AM, 6.17273187637329
9/13/2019 6:21:00 AM, 9/13/2019 10:21:00 AM, 6.23987627029419
9/13/2019 6:22:00 AM, 9/13/2019 10:22:00 AM, 6.26996660232544
9/13/2019 6:23:00 AM, 9/13/2019 10:23:00 AM, 6.62466192245483
9/13/2019 6:24:00 AM, 9/13/2019 10:24:00 AM, 6.77247285842896
9/13/2019 6:25:00 AM, 9/13/2019 10:25:00 AM, 6.53510808944702
9/13/2019 6:26:00 AM, 9/13/2019 10:26:00 AM, 6.30271100997925
9/13/2019 6:27:00 AM, 9/13/2019 10:27:00 AM, 6.53838777542114
9/13/2019 6:28:00 AM, 9/13/2019 10:28:00 AM, 6.3495831489563
9/13/2019 6:29:00 AM, 9/13/2019 10:29:00 AM, 6.28495788574219
9/13/2019 6:30:00 AM, 9/13/2019 10:30:00 AM, 6.39801692962646
9/13/2019 6:31:00 AM, 9/13/2019 10:31:00 AM, 6.2936897277832
9/13/2019 6:32:00 AM, 9/13/2019 10:32:00 AM, 6.25387287139893
9/13/2019 6:33:00 AM, 9/13/2019 10:33:00 AM, 6.73532342910767
9/13/2019 6:34:00 AM, 9/13/2019 10:34:00 AM, 6.72338914871216
9/13/2019 6:35:00 AM, 9/13/2019 10:35:00 AM, 6.79230833053589
9/13/2019 6:36:00 AM, 9/13/2019 10:36:00 AM, 6.90558004379272
9/13/2019 6:37:00 AM, 9/13/2019 10:37:00 AM, 6.54276371002197
9/13/2019 6:38:00 AM, 9/13/2019 10:38:00 AM, 6.46369791030884
9/13/2019 6:39:00 AM, 9/13/2019 10:39:00 AM, 6.46369791030884
9/13/2019 6:40:00 AM, 9/13/2019 10:40:00 AM, 6.56148433685303
9/13/2019 6:41:00 AM, 9/13/2019 10:41:00 AM, 6.72222518920898
9/13/2019 6:42:00 AM, 9/13/2019 10:42:00 AM, 7.04387950897217
9/13/2019 6:43:00 AM, 9/13/2019 10:43:00 AM, 6.98688268661499
9/13/2019 6:44:00 AM, 9/13/2019 10:44:00 AM, 7.04587459564209
9/13/2019 6:45:00 AM, 9/13/2019 10:45:00 AM, 7.94903898239136
9/13/2019 6:46:00 AM, 9/13/2019 10:46:00 AM, 7.95136213302612
9/13/2019 6:47:00 AM, 9/13/2019 10:47:00 AM, 7.55889463424683
9/13/2019 6:48:00 AM, 9/13/2019 10:48:00 AM, 7.47691488265991
9/13/2019 6:49:00 AM, 9/13/2019 10:49:00 AM, 7.3901629447937
9/13/2019 6:50:00 AM, 9/13/2019 10:50:00 AM, 7.51414680480957
9/13/2019 6:51:00 AM, 9/13/2019 10:51:00 AM, 7.56047296524048
9/13/2019 6:52:00 AM, 9/13/2019 10:52:00 AM, 7.39006567001343
9/13/2019 6:53:00 AM, 9/13/2019 10:53:00 AM, 7.46098661422729
9/13/2019 6:54:00 AM, 9/13/2019 10:54:00 AM, 7.27270412445068
9/13/2019 6:55:00 AM, 9/13/2019 10:55:00 AM, 7.12082099914551
9/13/2019 6:56:00 AM, 9/13/2019 10:56:00 AM, 7.00263738632202
9/13/2019 6:57:00 AM, 9/13/2019 10:57:00 AM, 6.79881811141968
9/13/2019 6:58:00 AM, 9/13/2019 10:58:00 AM, 6.75785398483276
9/13/2019 6:59:00 AM, 9/13/2019 10:59:00 AM, 7.00737524032593
9/13/2019 7:00:00 AM, 9/13/2019 11:00:00 AM, 6.88987684249878
9/13/2019 7:01:00 AM, 9/13/2019 11:01:00 AM, 6.93551826477051
9/13/2019 7:02:00 AM, 9/13/2019 11:02:00 AM, 6.99235916137695
9/13/2019 7:03:00 AM, 9/13/2019 11:03:00 AM, 7.07551193237305
9/13/2019 7:04:00 AM, 9/13/2019 11:04:00 AM, 7.09037828445435
9/13/2019 7:05:00 AM, 9/13/2019 11:05:00 AM, 7.27541160583496
9/13/2019 7:06:00 AM, 9/13/2019 11:06:00 AM, 7.1257438659668
9/13/2019 7:07:00 AM, 9/13/2019 11:07:00 AM, 6.98500633239746
9/13/2019 7:08:00 AM, 9/13/2019 11:08:00 AM, 6.751708984375
9/13/2019 7:09:00 AM, 9/13/2019 11:09:00 AM, 6.69692420959473
9/13/2019 7:10:00 AM, 9/13/2019 11:10:00 AM, 6.61147594451904
9/13/2019 7:11:00 AM, 9/13/2019 11:11:00 AM, 6.33193874359131
9/13/2019 7:12:00 AM, 9/13/2019 11:12:00 AM, 6.31124305725098
9/13/2019 7:13:00 AM, 9/13/2019 11:13:00 AM, 6.48302316665649
9/13/2019 7:14:00 AM, 9/13/2019 11:14:00 AM, 6.61646175384521
9/13/2019 7:15:00 AM, 9/13/2019 11:15:00 AM, 6.57174777984619
9/13/2019 7:16:00 AM, 9/13/2019 11:16:00 AM, 6.8563494682312
9/13/2019 7:17:00 AM, 9/13/2019 11:17:00 AM, 6.94887828826904
9/13/2019 7:18:00 AM, 9/13/2019 11:18:00 AM, 7.14709091186523
9/13/2019 7:19:00 AM, 9/13/2019 11:19:00 AM, 8.01037502288818
9/13/2019 7:20:00 AM, 9/13/2019 11:20:00 AM, 8.202880859375
9/13/2019 7:21:00 AM, 9/13/2019 11:21:00 AM, 8.01705837249756
9/13/2019 7:22:00 AM, 9/13/2019 11:22:00 AM, 7.95336484909058
9/13/2019 7:23:00 AM, 9/13/2019 11:23:00 AM, 9.1688060760498
9/13/2019 7:24:00 AM, 9/13/2019 11:24:00 AM, 8.90507125854492
9/13/2019 7:25:00 AM, 9/13/2019 11:25:00 AM, 7.23964023590088
9/13/2019 7:26:00 AM, 9/13/2019 11:26:00 AM, 6.42057180404663
9/13/2019 7:27:00 AM, 9/13/2019 11:27:00 AM, 6.727952003479
9/13/2019 7:28:00 AM, 9/13/2019 11:28:00 AM, 7.12226152420044
9/13/2019 7:29:00 AM, 9/13/2019 11:29:00 AM, 6.97373962402344
9/13/2019 7:30:00 AM, 9/13/2019 11:30:00 AM, 6.88882446289063
9/13/2019 7:31:00 AM, 9/13/2019 11:31:00 AM, 7.29268312454224
9/13/2019 7:32:00 AM, 9/13/2019 11:32:00 AM, 7.04104566574097
9/13/2019 7:33:00 AM, 9/13/2019 11:33:00 AM, 7.22734212875366
9/13/2019 7:34:00 AM, 9/13/2019 11:34:00 AM, 7.6947078704834
9/13/2019 7:35:00 AM, 9/13/2019 11:35:00 AM, 7.72044658660889
9/13/2019 7:36:00 AM, 9/13/2019 11:36:00 AM, 7.61513328552246
9/13/2019 7:37:00 AM, 9/13/2019 11:37:00 AM, 7.92152118682861
9/13/2019 7:38:00 AM, 9/13/2019 11:38:00 AM, 7.74056625366211
9/13/2019 7:39:00 AM, 9/13/2019 11:39:00 AM, 7.69123411178589
9/13/2019 7:40:00 AM, 9/13/2019 11:40:00 AM, 7.69123411178589
9/13/2019 7:41:00 AM, 9/13/2019 11:41:00 AM, 7.07243919372559
9/13/2019 7:42:00 AM, 9/13/2019 11:42:00 AM, 6.72791385650635
9/13/2019 7:43:00 AM, 9/13/2019 11:43:00 AM, 6.94002437591553
9/13/2019 7:44:00 AM, 9/13/2019 11:44:00 AM, 6.96077394485474
9/13/2019 7:45:00 AM, 9/13/2019 11:45:00 AM, 6.32496976852417
9/13/2019 7:46:00 AM, 9/13/2019 11:46:00 AM, 6.42978239059448
9/13/2019 7:47:00 AM, 9/13/2019 11:47:00 AM, 6.39821195602417
9/13/2019 7:48:00 AM, 9/13/2019 11:48:00 AM, 6.81190156936646
9/13/2019 7:49:00 AM, 9/13/2019 11:49:00 AM, 7.45278596878052
9/13/2019 7:50:00 AM, 9/13/2019 11:50:00 AM, 7.59320163726807
9/13/2019 7:51:00 AM, 9/13/2019 11:51:00 AM, 7.54436445236206
9/13/2019 7:52:00 AM, 9/13/2019 11:52:00 AM, 7.26534271240234
9/13/2019 7:53:00 AM, 9/13/2019 11:53:00 AM, 7.48564767837524
9/13/2019 7:54:00 AM, 9/13/2019 11:54:00 AM, 7.93873834609985
9/13/2019 7:55:00 AM, 9/13/2019 11:55:00 AM, 8.4233455657959
9/13/2019 7:56:00 AM, 9/13/2019 11:56:00 AM, 8.42692089080811
9/13/2019 7:57:00 AM, 9/13/2019 11:57:00 AM, 8.16703701019287
9/13/2019 7:58:00 AM, 9/13/2019 11:58:00 AM, 7.85816049575806
9/13/2019 7:59:00 AM, 9/13/2019 11:59:00 AM, 7.83721160888672
9/13/2019 8:00:00 AM, 9/13/2019 12:00:00 PM, 7.62145471572876
9/13/2019 8:01:00 AM, 9/13/2019 12:01:00 PM, 7.61109733581543
9/13/2019 8:02:00 AM, 9/13/2019 12:02:00 PM, 6.92878723144531
9/13/2019 8:03:00 AM, 9/13/2019 12:03:00 PM, 6.83948850631714
9/13/2019 8:04:00 AM, 9/13/2019 12:04:00 PM, 7.17601823806763
9/13/2019 8:05:00 AM, 9/13/2019 12:05:00 PM, 7.95424509048462
9/13/2019 8:06:00 AM, 9/13/2019 12:06:00 PM, 7.42581176757813
9/13/2019 8:07:00 AM, 9/13/2019 12:07:00 PM, 7.69573736190796
9/13/2019 8:08:00 AM, 9/13/2019 12:08:00 PM, 7.63134908676147
9/13/2019 8:09:00 AM, 9/13/2019 12:09:00 PM, 7.39355325698853
9/13/2019 8:10:00 AM, 9/13/2019 12:10:00 PM, 7.48230886459351
9/13/2019 8:11:00 AM, 9/13/2019 12:11:00 PM, 7.36362028121948
9/13/2019 8:12:00 AM, 9/13/2019 12:12:00 PM, 7.54451513290405
9/13/2019 8:13:00 AM, 9/13/2019 12:13:00 PM, 7.61712455749512
9/13/2019 8:14:00 AM, 9/13/2019 12:14:00 PM, 7.41340827941895
9/13/2019 8:15:00 AM, 9/13/2019 12:15:00 PM, 7.31936931610107
9/13/2019 8:16:00 AM, 9/13/2019 12:16:00 PM, 7.53482866287231
9/13/2019 8:17:00 AM, 9/13/2019 12:17:00 PM, 7.15407133102417
9/13/2019 8:18:00 AM, 9/13/2019 12:18:00 PM, 7.25978136062622
9/13/2019 8:19:00 AM, 9/13/2019 12:19:00 PM, 7.43832588195801
9/13/2019 8:20:00 AM, 9/13/2019 12:20:00 PM, 6.97599411010742
9/13/2019 8:21:00 AM, 9/13/2019 12:21:00 PM, 7.27305555343628
9/13/2019 8:22:00 AM, 9/13/2019 12:22:00 PM, 7.446533203125
9/13/2019 8:23:00 AM, 9/13/2019 12:23:00 PM, 7.9703631401062
9/13/2019 8:24:00 AM, 9/13/2019 12:24:00 PM, 8.52658557891846
9/13/2019 8:25:00 AM, 9/13/2019 12:25:00 PM, 8.22692489624023
9/13/2019 8:26:00 AM, 9/13/2019 12:26:00 PM, 7.85925006866455
9/13/2019 8:27:00 AM, 9/13/2019 12:27:00 PM, 7.74357748031616
9/13/2019 8:28:00 AM, 9/13/2019 12:28:00 PM, 7.88385009765625
9/13/2019 8:29:00 AM, 9/13/2019 12:29:00 PM, 8.36712074279785
9/13/2019 8:30:00 AM, 9/13/2019 12:30:00 PM, 8.76827716827393
9/13/2019 8:31:00 AM, 9/13/2019 12:31:00 PM, 8.60117340087891
9/13/2019 8:32:00 AM, 9/13/2019 12:32:00 PM, 8.51593685150146
9/13/2019 8:33:00 AM, 9/13/2019 12:33:00 PM, 8.58188247680664
9/13/2019 8:34:00 AM, 9/13/2019 12:34:00 PM, 9.46136093139648
9/13/2019 8:35:00 AM, 9/13/2019 12:35:00 PM, 9.57379055023193
9/13/2019 8:36:00 AM, 9/13/2019 12:36:00 PM, 9.41703796386719
9/13/2019 8:37:00 AM, 9/13/2019 12:37:00 PM, 9.14920425415039
9/13/2019 8:38:00 AM, 9/13/2019 12:38:00 PM, 9.36368846893311
9/13/2019 8:39:00 AM, 9/13/2019 12:39:00 PM, 9.67858791351318
9/13/2019 8:40:00 AM, 9/13/2019 12:40:00 PM, 9.80943584442139
9/13/2019 8:41:00 AM, 9/13/2019 12:41:00 PM, 9.80943584442139
9/13/2019 8:42:00 AM, 9/13/2019 12:42:00 PM, 10.0556640625
9/13/2019 8:43:00 AM, 9/13/2019 12:43:00 PM, 9.39194869995117
9/13/2019 8:44:00 AM, 9/13/2019 12:44:00 PM, 9.10154724121094
9/13/2019 8:45:00 AM, 9/13/2019 12:45:00 PM, 9.01361656188965
9/13/2019 8:46:00 AM, 9/13/2019 12:46:00 PM, 8.95157146453857
9/13/2019 8:47:00 AM, 9/13/2019 12:47:00 PM, 9.09204196929932
9/13/2019 8:48:00 AM, 9/13/2019 12:48:00 PM, 9.48559665679932
9/13/2019 8:49:00 AM, 9/13/2019 12:49:00 PM, 9.76016521453857
9/13/2019 8:50:00 AM, 9/13/2019 12:50:00 PM, 9.57824420928955
9/13/2019 8:51:00 AM, 9/13/2019 12:51:00 PM, 9.74198913574219
9/13/2019 8:52:00 AM, 9/13/2019 12:52:00 PM, 10.3128681182861
9/13/2019 8:53:00 AM, 9/13/2019 12:53:00 PM, 10.374324798584
9/13/2019 8:54:00 AM, 9/13/2019 12:54:00 PM, 10.3693342208862
9/13/2019 8:55:00 AM, 9/13/2019 12:55:00 PM, 11.0228710174561
9/13/2019 8:56:00 AM, 9/13/2019 12:56:00 PM, 11.7769889831543
9/13/2019 8:57:00 AM, 9/13/2019 12:57:00 PM, 11.9482545852661
9/13/2019 8:58:00 AM, 9/13/2019 12:58:00 PM, 11.5932846069336
9/13/2019 8:59:00 AM, 9/13/2019 12:59:00 PM, 11.4909400939941
9/13/2019 9:00:00 AM, 9/13/2019 1:00:00 PM, 12.2541065216064
9/13/2019 9:01:00 AM, 9/13/2019 1:01:00 PM, 12.6574010848999
9/13/2019 9:02:00 AM, 9/13/2019 1:02:00 PM, 11.650577545166
9/13/2019 9:03:00 AM, 9/13/2019 1:03:00 PM, 10.748462677002
9/13/2019 9:04:00 AM, 9/13/2019 1:04:00 PM, 12.7628726959229
9/13/2019 9:05:00 AM, 9/13/2019 1:05:00 PM, 11.7995624542236
9/13/2019 9:06:00 AM, 9/13/2019 1:06:00 PM, 11.3993473052979
9/13/2019 9:07:00 AM, 9/13/2019 1:07:00 PM, 11.4960594177246
9/13/2019 9:08:00 AM, 9/13/2019 1:08:00 PM, 11.934739112854
9/13/2019 9:09:00 AM, 9/13/2019 1:09:00 PM, 12.2783803939819
9/13/2019 9:10:00 AM, 9/13/2019 1:10:00 PM, 11.9361715316772
9/13/2019 9:11:00 AM, 9/13/2019 1:11:00 PM, 11.7368764877319
9/13/2019 9:12:00 AM, 9/13/2019 1:12:00 PM, 11.5849838256836
9/13/2019 9:13:00 AM, 9/13/2019 1:13:00 PM, 10.9852828979492
9/13/2019 9:14:00 AM, 9/13/2019 1:14:00 PM, 12.1337881088257
9/13/2019 9:15:00 AM, 9/13/2019 1:15:00 PM, 12.302134513855
9/13/2019 9:16:00 AM, 9/13/2019 1:16:00 PM, 12.621639251709
9/13/2019 9:17:00 AM, 9/13/2019 1:17:00 PM, 13.134015083313
9/13/2019 9:18:00 AM, 9/13/2019 1:18:00 PM, 13.2402753829956
9/13/2019 9:19:00 AM, 9/13/2019 1:19:00 PM, 13.9581346511841
9/13/2019 9:20:00 AM, 9/13/2019 1:20:00 PM, 13.9209384918213
9/13/2019 9:21:00 AM, 9/13/2019 1:21:00 PM, 13.5988149642944
9/13/2019 9:22:00 AM, 9/13/2019 1:22:00 PM, 14.3802661895752
9/13/2019 9:23:00 AM, 9/13/2019 1:23:00 PM, 14.1846294403076
9/13/2019 9:24:00 AM, 9/13/2019 1:24:00 PM, 13.1593265533447
9/13/2019 9:25:00 AM, 9/13/2019 1:25:00 PM, 13.8939237594604
9/13/2019 9:26:00 AM, 9/13/2019 1:26:00 PM, 13.6355333328247
9/13/2019 9:27:00 AM, 9/13/2019 1:27:00 PM, 16.3161029815674
9/13/2019 9:28:00 AM, 9/13/2019 1:28:00 PM, 17.3794765472412
9/13/2019 9:29:00 AM, 9/13/2019 1:29:00 PM, 15.0615167617798
9/13/2019 9:30:00 AM, 9/13/2019 1:30:00 PM, 15.1315851211548
9/13/2019 9:31:00 AM, 9/13/2019 1:31:00 PM, 17.5471439361572
9/13/2019 9:32:00 AM, 9/13/2019 1:32:00 PM, 17.1607055664062
9/13/2019 9:33:00 AM, 9/13/2019 1:33:00 PM, 16.7517280578613
9/13/2019 9:34:00 AM, 9/13/2019 1:34:00 PM, 15.7062702178955
9/13/2019 9:35:00 AM, 9/13/2019 1:35:00 PM, 14.9333219528198
9/13/2019 9:36:00 AM, 9/13/2019 1:36:00 PM, 14.4267520904541
9/13/2019 9:37:00 AM, 9/13/2019 1:37:00 PM, 14.0004901885986
9/13/2019 9:38:00 AM, 9/13/2019 1:38:00 PM, 14.9025611877441
9/13/2019 9:39:00 AM, 9/13/2019 1:39:00 PM, 14.7117004394531
9/13/2019 9:40:00 AM, 9/13/2019 1:40:00 PM, 14.6316776275635
9/13/2019 9:41:00 AM, 9/13/2019 1:41:00 PM, 14.7906160354614
9/13/2019 9:42:00 AM, 9/13/2019 1:42:00 PM, 14.7906160354614
9/13/2019 9:43:00 AM, 9/13/2019 1:43:00 PM, 15.0664443969727
9/13/2019 9:44:00 AM, 9/13/2019 1:44:00 PM, 15.2143716812134
9/13/2019 9:45:00 AM, 9/13/2019 1:45:00 PM, 16.0611095428467
9/13/2019 9:46:00 AM, 9/13/2019 1:46:00 PM, 14.9535388946533
9/13/2019 9:47:00 AM, 9/13/2019 1:47:00 PM, 14.2002372741699
9/13/2019 9:48:00 AM, 9/13/2019 1:48:00 PM, 14.3076496124268
9/13/2019 9:49:00 AM, 9/13/2019 1:49:00 PM, 15.3281383514404
9/13/2019 9:50:00 AM, 9/13/2019 1:50:00 PM, 15.4241886138916
9/13/2019 9:51:00 AM, 9/13/2019 1:51:00 PM, 15.3957490921021
9/13/2019 9:52:00 AM, 9/13/2019 1:52:00 PM, 14.3148384094238
9/13/2019 9:53:00 AM, 9/13/2019 1:53:00 PM, 13.8742475509644
9/13/2019 9:54:00 AM, 9/13/2019 1:54:00 PM, 14.520788192749
9/13/2019 9:55:00 AM, 9/13/2019 1:55:00 PM, 15.3723859786987
9/13/2019 9:56:00 AM, 9/13/2019 1:56:00 PM, 13.8403482437134
9/13/2019 9:57:00 AM, 9/13/2019 1:57:00 PM, 14.7596635818481
9/13/2019 9:58:00 AM, 9/13/2019 1:58:00 PM, 14.7518863677979
9/13/2019 9:59:00 AM, 9/13/2019 1:59:00 PM, 14.7827682495117
9/13/2019 10:00:00 AM, 9/13/2019 2:00:00 PM, 15.5067977905273
9/13/2019 10:01:00 AM, 9/13/2019 2:01:00 PM, 15.6475086212158
9/13/2019 10:02:00 AM, 9/13/2019 2:02:00 PM, 16.2846145629883
9/13/2019 10:03:00 AM, 9/13/2019 2:03:00 PM, 15.6254959106445
9/13/2019 10:04:00 AM, 9/13/2019 2:04:00 PM, 15.7872562408447
9/13/2019 10:05:00 AM, 9/13/2019 2:05:00 PM, 15.3741054534912
9/13/2019 10:06:00 AM, 9/13/2019 2:06:00 PM, 15.4403581619263
9/13/2019 10:07:00 AM, 9/13/2019 2:07:00 PM, 14.8210124969482
9/13/2019 10:08:00 AM, 9/13/2019 2:08:00 PM, 15.1587333679199
9/13/2019 10:09:00 AM, 9/13/2019 2:09:00 PM, 17.4296646118164
9/13/2019 10:10:00 AM, 9/13/2019 2:10:00 PM, 15.8544588088989
9/13/2019 10:11:00 AM, 9/13/2019 2:11:00 PM, 15.95090675354
9/13/2019 10:12:00 AM, 9/13/2019 2:12:00 PM, 17.0924892425537
9/13/2019 10:13:00 AM, 9/13/2019 2:13:00 PM, 17.1220989227295
9/13/2019 10:14:00 AM, 9/13/2019 2:14:00 PM, 16.9027538299561
9/13/2019 10:15:00 AM, 9/13/2019 2:15:00 PM, 17.2112617492676
9/13/2019 10:16:00 AM, 9/13/2019 2:16:00 PM, 17.452075958252
9/13/2019 10:17:00 AM, 9/13/2019 2:17:00 PM, 16.2686138153076
9/13/2019 10:18:00 AM, 9/13/2019 2:18:00 PM, 15.4531126022339
9/13/2019 10:19:00 AM, 9/13/2019 2:19:00 PM, 14.9336862564087
9/13/2019 10:20:00 AM, 9/13/2019 2:20:00 PM, 15.3430976867676
9/13/2019 10:21:00 AM, 9/13/2019 2:21:00 PM, 15.34836769104
9/13/2019 10:22:00 AM, 9/13/2019 2:22:00 PM, 15.0852041244507
9/13/2019 10:23:00 AM, 9/13/2019 2:23:00 PM, 15.7193336486816
9/13/2019 10:24:00 AM, 9/13/2019 2:24:00 PM, 15.9973955154419
9/13/2019 10:25:00 AM, 9/13/2019 2:25:00 PM, 18.6376609802246
9/13/2019 10:26:00 AM, 9/13/2019 2:26:00 PM, 18.9916324615479
9/13/2019 10:27:00 AM, 9/13/2019 2:27:00 PM, 19.0949325561523
9/13/2019 10:28:00 AM, 9/13/2019 2:28:00 PM, 18.2594585418701
9/13/2019 10:29:00 AM, 9/13/2019 2:29:00 PM, 18.3374404907227
9/13/2019 10:30:00 AM, 9/13/2019 2:30:00 PM, 18.8401298522949
9/13/2019 10:31:00 AM, 9/13/2019 2:31:00 PM, 18.3014240264893
9/13/2019 10:32:00 AM, 9/13/2019 2:32:00 PM, 18.8165664672852
9/13/2019 10:33:00 AM, 9/13/2019 2:33:00 PM, 18.9305896759033
9/13/2019 10:34:00 AM, 9/13/2019 2:34:00 PM, 16.8675651550293
9/13/2019 10:35:00 AM, 9/13/2019 2:35:00 PM, 17.2521190643311
9/13/2019 10:36:00 AM, 9/13/2019 2:36:00 PM, 17.2203712463379
9/13/2019 10:37:00 AM, 9/13/2019 2:37:00 PM, 16.876443862915
9/13/2019 10:38:00 AM, 9/13/2019 2:38:00 PM, 16.6096496582031
9/13/2019 10:39:00 AM, 9/13/2019 2:39:00 PM, 16.4679718017578
9/13/2019 10:40:00 AM, 9/13/2019 2:40:00 PM, 17.0029201507568
9/13/2019 10:41:00 AM, 9/13/2019 2:41:00 PM, 16.5246772766113
9/13/2019 10:42:00 AM, 9/13/2019 2:42:00 PM, 16.3693809509277
9/13/2019 10:43:00 AM, 9/13/2019 2:43:00 PM, 16.3693809509277
9/13/2019 10:44:00 AM, 9/13/2019 2:44:00 PM, 16.3281345367432
9/13/2019 10:45:00 AM, 9/13/2019 2:45:00 PM, 16.0282001495361
9/13/2019 10:46:00 AM, 9/13/2019 2:46:00 PM, 15.576473236084
9/13/2019 10:47:00 AM, 9/13/2019 2:47:00 PM, 15.5566368103027
9/13/2019 10:48:00 AM, 9/13/2019 2:48:00 PM, 15.9825057983398
9/13/2019 10:49:00 AM, 9/13/2019 2:49:00 PM, 16.2680683135986
9/13/2019 10:50:00 AM, 9/13/2019 2:50:00 PM, 16.0056419372559
9/13/2019 10:51:00 AM, 9/13/2019 2:51:00 PM, 15.2176370620728
9/13/2019 10:52:00 AM, 9/13/2019 2:52:00 PM, 16.2956562042236
9/13/2019 10:53:00 AM, 9/13/2019 2:53:00 PM, 16.5452136993408
9/13/2019 10:54:00 AM, 9/13/2019 2:54:00 PM, 14.8191194534302
9/13/2019 10:55:00 AM, 9/13/2019 2:55:00 PM, 15.1546726226807
9/13/2019 10:56:00 AM, 9/13/2019 2:56:00 PM, 14.9300479888916
9/13/2019 10:57:00 AM, 9/13/2019 2:57:00 PM, 15.3932437896729
9/13/2019 10:58:00 AM, 9/13/2019 2:58:00 PM, 14.8929376602173
9/13/2019 10:59:00 AM, 9/13/2019 2:59:00 PM, 15.390796661377
9/13/2019 11:00:00 AM, 9/13/2019 3:00:00 PM, 15.79603099823
9/13/2019 11:01:00 AM, 9/13/2019 3:01:00 PM, 14.2179574966431
9/13/2019 11:02:00 AM, 9/13/2019 3:02:00 PM, 14.3719644546509
9/13/2019 11:03:00 AM, 9/13/2019 3:03:00 PM, 14.4900140762329
9/13/2019 11:04:00 AM, 9/13/2019 3:04:00 PM, 14.5214223861694
9/13/2019 11:05:00 AM, 9/13/2019 3:05:00 PM, 15.3993282318115
9/13/2019 11:06:00 AM, 9/13/2019 3:06:00 PM, 16.6540546417236
9/13/2019 11:07:00 AM, 9/13/2019 3:07:00 PM, 16.7986507415771
9/13/2019 11:08:00 AM, 9/13/2019 3:08:00 PM, 16.7923698425293
9/13/2019 11:09:00 AM, 9/13/2019 3:09:00 PM, 15.0348529815674
9/13/2019 11:10:00 AM, 9/13/2019 3:10:00 PM, 15.2080039978027
9/13/2019 11:11:00 AM, 9/13/2019 3:11:00 PM, 15.2322559356689
9/13/2019 11:12:00 AM, 9/13/2019 3:12:00 PM, 15.3580255508423
9/13/2019 11:13:00 AM, 9/13/2019 3:13:00 PM, 14.1195802688599
9/13/2019 11:14:00 AM, 9/13/2019 3:14:00 PM, 14.1381187438965
9/13/2019 11:15:00 AM, 9/13/2019 3:15:00 PM, 13.8965177536011
9/13/2019 11:16:00 AM, 9/13/2019 3:16:00 PM, 12.2443475723267
9/13/2019 11:17:00 AM, 9/13/2019 3:17:00 PM, 12.3598260879517
9/13/2019 11:18:00 AM, 9/13/2019 3:18:00 PM, 13.8773508071899
9/13/2019 11:19:00 AM, 9/13/2019 3:19:00 PM, 13.3796215057373
9/13/2019 11:20:00 AM, 9/13/2019 3:20:00 PM, 12.4557456970215
9/13/2019 11:21:00 AM, 9/13/2019 3:21:00 PM, 13.2736511230469
9/13/2019 11:22:00 AM, 9/13/2019 3:22:00 PM, 14.0040006637573
9/13/2019 11:23:00 AM, 9/13/2019 3:23:00 PM, 14.1117715835571
9/13/2019 11:24:00 AM, 9/13/2019 3:24:00 PM, 14.7371664047241
9/13/2019 11:25:00 AM, 9/13/2019 3:25:00 PM, 14.1948680877686
9/13/2019 11:26:00 AM, 9/13/2019 3:26:00 PM, 13.7792024612427
9/13/2019 11:27:00 AM, 9/13/2019 3:27:00 PM, 12.780200958252
9/13/2019 11:28:00 AM, 9/13/2019 3:28:00 PM, 13.0110874176025
9/13/2019 11:29:00 AM, 9/13/2019 3:29:00 PM, 13.1326208114624
9/13/2019 11:30:00 AM, 9/13/2019 3:30:00 PM, 11.7114419937134
9/13/2019 11:31:00 AM, 9/13/2019 3:31:00 PM, 11.8603181838989
9/13/2019 11:32:00 AM, 9/13/2019 3:32:00 PM, 12.4795904159546
9/13/2019 11:33:00 AM, 9/13/2019 3:33:00 PM, 12.1355323791504
9/13/2019 11:34:00 AM, 9/13/2019 3:34:00 PM, 10.6488475799561
9/13/2019 11:35:00 AM, 9/13/2019 3:35:00 PM, 9.99460411071777
9/13/2019 11:36:00 AM, 9/13/2019 3:36:00 PM, 10.5530166625977
9/13/2019 11:37:00 AM, 9/13/2019 3:37:00 PM, 11.349723815918
9/13/2019 11:38:00 AM, 9/13/2019 3:38:00 PM, 11.5553941726685
9/13/2019 11:39:00 AM, 9/13/2019 3:39:00 PM, 12.289234161377
9/13/2019 11:40:00 AM, 9/13/2019 3:40:00 PM, 13.2780456542969
9/13/2019 11:41:00 AM, 9/13/2019 3:41:00 PM, 13.9022817611694
9/13/2019 11:42:00 AM, 9/13/2019 3:42:00 PM, 12.7630348205566
9/13/2019 11:43:00 AM, 9/13/2019 3:43:00 PM, 11.7771282196045
9/13/2019 11:44:00 AM, 9/13/2019 3:44:00 PM, 11.7771282196045
9/13/2019 11:45:00 AM, 9/13/2019 3:45:00 PM, 12.0556383132935
9/13/2019 11:46:00 AM, 9/13/2019 3:46:00 PM, 11.4473428726196
9/13/2019 11:47:00 AM, 9/13/2019 3:47:00 PM, 12.2588996887207
9/13/2019 11:48:00 AM, 9/13/2019 3:48:00 PM, 12.4786205291748
9/13/2019 11:49:00 AM, 9/13/2019 3:49:00 PM, 13.3348865509033
9/13/2019 11:50:00 AM, 9/13/2019 3:50:00 PM, 13.1924333572388
9/13/2019 11:51:00 AM, 9/13/2019 3:51:00 PM, 13.0843954086304
9/13/2019 11:52:00 AM, 9/13/2019 3:52:00 PM, 13.6880855560303
9/13/2019 11:53:00 AM, 9/13/2019 3:53:00 PM, 11.6586723327637
9/13/2019 11:54:00 AM, 9/13/2019 3:54:00 PM, 11.3625164031982
9/13/2019 11:55:00 AM, 9/13/2019 3:55:00 PM, 12.027304649353
9/13/2019 11:56:00 AM, 9/13/2019 3:56:00 PM, 10.0159797668457
9/13/2019 11:57:00 AM, 9/13/2019 3:57:00 PM, 10.7650785446167
9/13/2019 11:58:00 AM, 9/13/2019 3:58:00 PM, 11.7267827987671
9/13/2019 11:59:00 AM, 9/13/2019 3:59:00 PM, 11.5601024627686
9/13/2019 12:00:00 PM, 9/13/2019 4:00:00 PM, 10.0244159698486
9/13/2019 12:01:00 PM, 9/13/2019 4:01:00 PM, 9.55739974975586
9/13/2019 12:02:00 PM, 9/13/2019 4:02:00 PM, 10.0023612976074
9/13/2019 12:03:00 PM, 9/13/2019 4:03:00 PM, 9.41532230377197
9/13/2019 12:04:00 PM, 9/13/2019 4:04:00 PM, 9.27709579467773
9/13/2019 12:05:00 PM, 9/13/2019 4:05:00 PM, 9.96930599212646
9/13/2019 12:06:00 PM, 9/13/2019 4:06:00 PM, 8.55868625640869
9/13/2019 12:07:00 PM, 9/13/2019 4:07:00 PM, 9.09754753112793
9/13/2019 12:08:00 PM, 9/13/2019 4:08:00 PM, 10.6444644927979
9/13/2019 12:09:00 PM, 9/13/2019 4:09:00 PM, 10.7488441467285
9/13/2019 12:10:00 PM, 9/13/2019 4:10:00 PM, 8.71775150299072
9/13/2019 12:11:00 PM, 9/13/2019 4:11:00 PM, 8.97690105438232
9/13/2019 12:12:00 PM, 9/13/2019 4:12:00 PM, 10.2360382080078
9/13/2019 12:13:00 PM, 9/13/2019 4:13:00 PM, 10.7947425842285
9/13/2019 12:14:00 PM, 9/13/2019 4:14:00 PM, 10.0540895462036
9/13/2019 12:15:00 PM, 9/13/2019 4:15:00 PM, 8.53148555755615
9/13/2019 12:16:00 PM, 9/13/2019 4:16:00 PM, 8.67289733886719
9/13/2019 12:17:00 PM, 9/13/2019 4:17:00 PM, 9.88390350341797
9/13/2019 12:18:00 PM, 9/13/2019 4:18:00 PM, 10.0004405975342
9/13/2019 12:19:00 PM, 9/13/2019 4:19:00 PM, 9.69395542144775
9/13/2019 12:20:00 PM, 9/13/2019 4:20:00 PM, 7.65791797637939
9/13/2019 12:21:00 PM, 9/13/2019 4:21:00 PM, 5.65008163452148
9/13/2019 12:22:00 PM, 9/13/2019 4:22:00 PM, 4.99479341506958
9/13/2019 12:23:00 PM, 9/13/2019 4:23:00 PM, 4.39436197280884
9/13/2019 12:24:00 PM, 9/13/2019 4:24:00 PM, 4.56365346908569
9/13/2019 12:25:00 PM, 9/13/2019 4:25:00 PM, 4.52029037475586
9/13/2019 12:26:00 PM, 9/13/2019 4:26:00 PM, 4.80104064941406
9/13/2019 12:27:00 PM, 9/13/2019 4:27:00 PM, 5.37289619445801
9/13/2019 12:28:00 PM, 9/13/2019 4:28:00 PM, 5.64342927932739
9/13/2019 12:29:00 PM, 9/13/2019 4:29:00 PM, 6.1182279586792
9/13/2019 12:30:00 PM, 9/13/2019 4:30:00 PM, 6.05535984039307
9/13/2019 12:31:00 PM, 9/13/2019 4:31:00 PM, 6.31976222991943
9/13/2019 12:32:00 PM, 9/13/2019 4:32:00 PM, 8.40079307556152
9/13/2019 12:33:00 PM, 9/13/2019 4:33:00 PM, 8.91362953186035
9/13/2019 12:34:00 PM, 9/13/2019 4:34:00 PM, 7.47632169723511
9/13/2019 12:35:00 PM, 9/13/2019 4:35:00 PM, 6.99498891830444
9/13/2019 12:36:00 PM, 9/13/2019 4:36:00 PM, 8.1058235168457
9/13/2019 12:37:00 PM, 9/13/2019 4:37:00 PM, 6.67616271972656
9/13/2019 12:38:00 PM, 9/13/2019 4:38:00 PM, 6.40075349807739
9/13/2019 12:39:00 PM, 9/13/2019 4:39:00 PM, 5.64824819564819
9/13/2019 12:40:00 PM, 9/13/2019 4:40:00 PM, 4.98662042617798
9/13/2019 12:41:00 PM, 9/13/2019 4:41:00 PM, 5.27298450469971
9/13/2019 12:42:00 PM, 9/13/2019 4:42:00 PM, 5.18950700759888
9/13/2019 12:43:00 PM, 9/13/2019 4:43:00 PM, 4.84034824371338
9/13/2019 12:44:00 PM, 9/13/2019 4:44:00 PM, 4.46492052078247
9/13/2019 12:45:00 PM, 9/13/2019 4:45:00 PM, 4.46492052078247
9/13/2019 12:46:00 PM, 9/13/2019 4:46:00 PM, 4.46492052078247
9/13/2019 12:47:00 PM, 9/13/2019 4:47:00 PM, 4.73315572738647
9/13/2019 12:48:00 PM, 9/13/2019 4:48:00 PM, 4.50311040878296
9/13/2019 12:49:00 PM, 9/13/2019 4:49:00 PM, 4.58701753616333
9/13/2019 12:50:00 PM, 9/13/2019 4:50:00 PM, 5.24230527877808
9/13/2019 12:51:00 PM, 9/13/2019 4:51:00 PM, 5.613609790802
9/13/2019 12:52:00 PM, 9/13/2019 4:52:00 PM, 5.03622770309448
9/13/2019 12:53:00 PM, 9/13/2019 4:53:00 PM, 5.48299121856689
9/13/2019 12:54:00 PM, 9/13/2019 4:54:00 PM, 5.67030906677246
9/13/2019 12:55:00 PM, 9/13/2019 4:55:00 PM, 5.29202604293823
9/13/2019 12:56:00 PM, 9/13/2019 4:56:00 PM, 5.27315664291382
9/13/2019 12:57:00 PM, 9/13/2019 4:57:00 PM, 6.0845422744751
9/13/2019 12:58:00 PM, 9/13/2019 4:58:00 PM, 5.03021764755249
9/13/2019 12:59:00 PM, 9/13/2019 4:59:00 PM, 5.2040433883667
9/13/2019 1:00:00 PM, 9/13/2019 5:00:00 PM, 6.12869739532471
9/13/2019 1:01:00 PM, 9/13/2019 5:01:00 PM, 6.82631921768188
9/13/2019 1:02:00 PM, 9/13/2019 5:02:00 PM, 6.07312870025635
9/13/2019 1:03:00 PM, 9/13/2019 5:03:00 PM, 6.64360904693604
9/13/2019 1:04:00 PM, 9/13/2019 5:04:00 PM, 6.57613229751587
9/13/2019 1:05:00 PM, 9/13/2019 5:05:00 PM, 7.93070936203003
9/13/2019 1:06:00 PM, 9/13/2019 5:06:00 PM, 5.55429744720459
9/13/2019 1:07:00 PM, 9/13/2019 5:07:00 PM, 5.04372358322144
9/13/2019 1:08:00 PM, 9/13/2019 5:08:00 PM, 5.28335618972778
9/13/2019 1:09:00 PM, 9/13/2019 5:09:00 PM, 5.78993082046509
9/13/2019 1:10:00 PM, 9/13/2019 5:10:00 PM, 4.21534252166748
9/13/2019 1:11:00 PM, 9/13/2019 5:11:00 PM, 4.93244314193726
9/13/2019 1:12:00 PM, 9/13/2019 5:12:00 PM, 5.5203857421875
9/13/2019 1:13:00 PM, 9/13/2019 5:13:00 PM, 5.71911144256592
9/13/2019 1:14:00 PM, 9/13/2019 5:14:00 PM, 5.64816999435425
9/13/2019 1:15:00 PM, 9/13/2019 5:15:00 PM, 6.22539377212524
9/13/2019 1:16:00 PM, 9/13/2019 5:16:00 PM, 4.57498598098755
9/13/2019 1:17:00 PM, 9/13/2019 5:17:00 PM, 5.4529128074646
9/13/2019 1:18:00 PM, 9/13/2019 5:18:00 PM, 6.4585976600647
9/13/2019 1:19:00 PM, 9/13/2019 5:19:00 PM, 6.55560207366943
9/13/2019 1:20:00 PM, 9/13/2019 5:20:00 PM, 5.95409345626831
9/13/2019 1:21:00 PM, 9/13/2019 5:21:00 PM, 5.47696113586426
9/13/2019 1:22:00 PM, 9/13/2019 5:22:00 PM, 5.59713363647461
9/13/2019 1:23:00 PM, 9/13/2019 5:23:00 PM, 6.58800458908081
9/13/2019 1:24:00 PM, 9/13/2019 5:24:00 PM, 7.5614652633667
9/13/2019 1:25:00 PM, 9/13/2019 5:25:00 PM, 6.1444149017334
9/13/2019 1:26:00 PM, 9/13/2019 5:26:00 PM, 6.08569574356079
9/13/2019 1:27:00 PM, 9/13/2019 5:27:00 PM, 6.89849138259888
9/13/2019 1:28:00 PM, 9/13/2019 5:28:00 PM, 6.81637477874756
9/13/2019 1:29:00 PM, 9/13/2019 5:29:00 PM, 7.04979038238525
9/13/2019 1:30:00 PM, 9/13/2019 5:30:00 PM, 7.51952981948853
9/13/2019 1:31:00 PM, 9/13/2019 5:31:00 PM, 7.67904138565063
9/13/2019 1:32:00 PM, 9/13/2019 5:32:00 PM, 5.9975471496582
9/13/2019 1:33:00 PM, 9/13/2019 5:33:00 PM, 5.06453990936279
9/13/2019 1:34:00 PM, 9/13/2019 5:34:00 PM, 4.67202949523926
9/13/2019 1:35:00 PM, 9/13/2019 5:35:00 PM, 5.30123281478882
9/13/2019 1:36:00 PM, 9/13/2019 5:36:00 PM, 5.94356060028076
9/13/2019 1:37:00 PM, 9/13/2019 5:37:00 PM, 6.18658351898193
9/13/2019 1:38:00 PM, 9/13/2019 5:38:00 PM, 6.48117876052856
9/13/2019 1:39:00 PM, 9/13/2019 5:39:00 PM, 5.78162670135498
9/13/2019 1:40:00 PM, 9/13/2019 5:40:00 PM, 6.57961702346802
9/13/2019 1:41:00 PM, 9/13/2019 5:41:00 PM, 7.35445976257324
9/13/2019 1:42:00 PM, 9/13/2019 5:42:00 PM, 8.17332458496094
9/13/2019 1:43:00 PM, 9/13/2019 5:43:00 PM, 8.15828609466553
9/13/2019 1:44:00 PM, 9/13/2019 5:44:00 PM, 6.08412218093872
9/13/2019 1:45:00 PM, 9/13/2019 5:45:00 PM, 5.64481067657471
9/13/2019 1:46:00 PM, 9/13/2019 5:46:00 PM, 5.52264547348022
9/13/2019 1:47:00 PM, 9/13/2019 5:47:00 PM, 5.52264547348022
9/13/2019 1:48:00 PM, 9/13/2019 5:48:00 PM, 5.06381845474243
9/13/2019 1:49:00 PM, 9/13/2019 5:49:00 PM, 4.54324960708618
9/13/2019 1:50:00 PM, 9/13/2019 5:50:00 PM, 4.51629495620728
9/13/2019 1:51:00 PM, 9/13/2019 5:51:00 PM, 6.68075466156006
9/13/2019 1:52:00 PM, 9/13/2019 5:52:00 PM, 5.74148035049438
9/13/2019 1:53:00 PM, 9/13/2019 5:53:00 PM, 5.82733774185181
9/13/2019 1:54:00 PM, 9/13/2019 5:54:00 PM, 5.63333463668823
9/13/2019 1:55:00 PM, 9/13/2019 5:55:00 PM, 6.32777452468872
9/13/2019 1:56:00 PM, 9/13/2019 5:56:00 PM, 7.07456302642822
9/13/2019 1:57:00 PM, 9/13/2019 5:57:00 PM, 7.86429405212402
9/13/2019 1:58:00 PM, 9/13/2019 5:58:00 PM, 6.88934755325317
9/13/2019 1:59:00 PM, 9/13/2019 5:59:00 PM, 7.11999702453613
9/13/2019 2:00:00 PM, 9/13/2019 6:00:00 PM, 6.83292675018311
9/13/2019 2:01:00 PM, 9/13/2019 6:01:00 PM, 4.95493268966675
9/13/2019 2:02:00 PM, 9/13/2019 6:02:00 PM, 4.40075826644897
9/13/2019 2:03:00 PM, 9/13/2019 6:03:00 PM, 4.82190799713135
9/13/2019 2:04:00 PM, 9/13/2019 6:04:00 PM, 6.69343709945679
9/13/2019 2:05:00 PM, 9/13/2019 6:05:00 PM, 4.75270128250122
9/13/2019 2:06:00 PM, 9/13/2019 6:06:00 PM, 4.28280544281006
9/13/2019 2:07:00 PM, 9/13/2019 6:07:00 PM, 3.84201741218567
9/13/2019 2:08:00 PM, 9/13/2019 6:08:00 PM, 4.24278736114502
9/13/2019 2:09:00 PM, 9/13/2019 6:09:00 PM, 4.84844017028809
9/13/2019 2:10:00 PM, 9/13/2019 6:10:00 PM, 5.01954793930054
9/13/2019 2:11:00 PM, 9/13/2019 6:11:00 PM, 4.53133487701416
9/13/2019 2:12:00 PM, 9/13/2019 6:12:00 PM, 5.13587999343872
9/13/2019 2:13:00 PM, 9/13/2019 6:13:00 PM, 6.26407384872437
9/13/2019 2:14:00 PM, 9/13/2019 6:14:00 PM, 4.88727903366089
9/13/2019 2:15:00 PM, 9/13/2019 6:15:00 PM, 5.05100631713867
9/13/2019 2:16:00 PM, 9/13/2019 6:16:00 PM, 5.313072681427
9/13/2019 2:17:00 PM, 9/13/2019 6:17:00 PM, 4.63880205154419
9/13/2019 2:18:00 PM, 9/13/2019 6:18:00 PM, 4.40954494476318
9/13/2019 2:19:00 PM, 9/13/2019 6:19:00 PM, 4.91554594039917
9/13/2019 2:20:00 PM, 9/13/2019 6:20:00 PM, 5.05798387527466
9/13/2019 2:21:00 PM, 9/13/2019 6:21:00 PM, 4.48055219650269
9/13/2019 2:22:00 PM, 9/13/2019 6:22:00 PM, 5.16306304931641
9/13/2019 2:23:00 PM, 9/13/2019 6:23:00 PM, 6.51960039138794
9/13/2019 2:24:00 PM, 9/13/2019 6:24:00 PM, 6.40805435180664
9/13/2019 2:25:00 PM, 9/13/2019 6:25:00 PM, 5.08457565307617
9/13/2019 2:26:00 PM, 9/13/2019 6:26:00 PM, 4.59657764434814
9/13/2019 2:27:00 PM, 9/13/2019 6:27:00 PM, 4.48895692825317
9/13/2019 2:28:00 PM, 9/13/2019 6:28:00 PM, 4.85408163070679
9/13/2019 2:29:00 PM, 9/13/2019 6:29:00 PM, 4.33048391342163
9/13/2019 2:30:00 PM, 9/13/2019 6:30:00 PM, 3.87243342399597
9/13/2019 2:31:00 PM, 9/13/2019 6:31:00 PM, 4.7057032585144
9/13/2019 2:32:00 PM, 9/13/2019 6:32:00 PM, 4.92357683181763
9/13/2019 2:33:00 PM, 9/13/2019 6:33:00 PM, 4.80328559875488
9/13/2019 2:34:00 PM, 9/13/2019 6:34:00 PM, 5.27464914321899
9/13/2019 2:35:00 PM, 9/13/2019 6:35:00 PM, 4.72104692459106
9/13/2019 2:36:00 PM, 9/13/2019 6:36:00 PM, 4.68939161300659
9/13/2019 2:37:00 PM, 9/13/2019 6:37:00 PM, 6.59258079528809
9/13/2019 2:38:00 PM, 9/13/2019 6:38:00 PM, 4.52999687194824
9/13/2019 2:39:00 PM, 9/13/2019 6:39:00 PM, 4.7304482460022
9/13/2019 2:40:00 PM, 9/13/2019 6:40:00 PM, 5.12290906906128
9/13/2019 2:41:00 PM, 9/13/2019 6:41:00 PM, 4.96655559539795
9/13/2019 2:42:00 PM, 9/13/2019 6:42:00 PM, 4.18100452423096
9/13/2019 2:43:00 PM, 9/13/2019 6:43:00 PM, 3.97665405273438
9/13/2019 2:44:00 PM, 9/13/2019 6:44:00 PM, 5.33870649337769
9/13/2019 2:45:00 PM, 9/13/2019 6:45:00 PM, 5.17131614685059
9/13/2019 2:46:00 PM, 9/13/2019 6:46:00 PM, 5.04527997970581
9/13/2019 2:47:00 PM, 9/13/2019 6:47:00 PM, 5.11532306671143
9/13/2019 2:48:00 PM, 9/13/2019 6:48:00 PM, 5.11532306671143
9/13/2019 2:49:00 PM, 9/13/2019 6:49:00 PM, 3.73318982124329
9/13/2019 2:50:00 PM, 9/13/2019 6:50:00 PM, 4.13288879394531
9/13/2019 2:51:00 PM, 9/13/2019 6:51:00 PM, 4.84431409835815
9/13/2019 2:52:00 PM, 9/13/2019 6:52:00 PM, 4.44152069091797
9/13/2019 2:53:00 PM, 9/13/2019 6:53:00 PM, 4.94281148910522
9/13/2019 2:54:00 PM, 9/13/2019 6:54:00 PM, 6.00833797454834
9/13/2019 2:55:00 PM, 9/13/2019 6:55:00 PM, 4.78296089172363
9/13/2019 2:56:00 PM, 9/13/2019 6:56:00 PM, 4.19425249099731
9/13/2019 2:57:00 PM, 9/13/2019 6:57:00 PM, 3.63813304901123
9/13/2019 2:58:00 PM, 9/13/2019 6:58:00 PM, 4.03428649902344
9/13/2019 2:59:00 PM, 9/13/2019 6:59:00 PM, 4.50946950912476
9/13/2019 3:00:00 PM, 9/13/2019 7:00:00 PM, 5.20763731002808
9/13/2019 3:01:00 PM, 9/13/2019 7:01:00 PM, 5.77427530288696
9/13/2019 3:02:00 PM, 9/13/2019 7:02:00 PM, 6.12943124771118
9/13/2019 3:03:00 PM, 9/13/2019 7:03:00 PM, 6.9224419593811
9/13/2019 3:04:00 PM, 9/13/2019 7:04:00 PM, 7.25901365280151
9/13/2019 3:05:00 PM, 9/13/2019 7:05:00 PM, 8.09728336334229
9/13/2019 3:06:00 PM, 9/13/2019 7:06:00 PM, 8.52931308746338
9/13/2019 3:07:00 PM, 9/13/2019 7:07:00 PM, 5.14090871810913
9/13/2019 3:08:00 PM, 9/13/2019 7:08:00 PM, 4.64999294281006
9/13/2019 3:09:00 PM, 9/13/2019 7:09:00 PM, 5.59713459014893
9/13/2019 3:10:00 PM, 9/13/2019 7:10:00 PM, 4.83307552337646
9/13/2019 3:11:00 PM, 9/13/2019 7:11:00 PM, 4.80101728439331
9/13/2019 3:12:00 PM, 9/13/2019 7:12:00 PM, 5.67437934875488
9/13/2019 3:13:00 PM, 9/13/2019 7:13:00 PM, 4.50927829742432
9/13/2019 3:14:00 PM, 9/13/2019 7:14:00 PM, 6.47417449951172
9/13/2019 3:15:00 PM, 9/13/2019 7:15:00 PM, 4.39038324356079
9/13/2019 3:16:00 PM, 9/13/2019 7:16:00 PM, 4.28318548202515
9/13/2019 3:17:00 PM, 9/13/2019 7:17:00 PM, 4.61545753479004
9/13/2019 3:18:00 PM, 9/13/2019 7:18:00 PM, 4.98672008514404
9/13/2019 3:19:00 PM, 9/13/2019 7:19:00 PM, 4.94671249389648
9/13/2019 3:20:00 PM, 9/13/2019 7:20:00 PM, 4.44989681243896
9/13/2019 3:21:00 PM, 9/13/2019 7:21:00 PM, 3.90983772277832
9/13/2019 3:22:00 PM, 9/13/2019 7:22:00 PM, 3.58544778823853
9/13/2019 3:23:00 PM, 9/13/2019 7:23:00 PM, 3.95072770118713
9/13/2019 3:24:00 PM, 9/13/2019 7:24:00 PM, 4.54635000228882
9/13/2019 3:25:00 PM, 9/13/2019 7:25:00 PM, 4.96530389785767
9/13/2019 3:26:00 PM, 9/13/2019 7:26:00 PM, 5.3567967414856
9/13/2019 3:27:00 PM, 9/13/2019 7:27:00 PM, 5.08421277999878
9/13/2019 3:28:00 PM, 9/13/2019 7:28:00 PM, 7.19678926467896
9/13/2019 3:29:00 PM, 9/13/2019 7:29:00 PM, 5.62039709091187
9/13/2019 3:30:00 PM, 9/13/2019 7:30:00 PM, 4.87391376495361
9/13/2019 3:31:00 PM, 9/13/2019 7:31:00 PM, 5.20287942886353
9/13/2019 3:32:00 PM, 9/13/2019 7:32:00 PM, 5.59491395950317
9/13/2019 3:33:00 PM, 9/13/2019 7:33:00 PM, 4.32750415802002
9/13/2019 3:34:00 PM, 9/13/2019 7:34:00 PM, 4.50000667572021
9/13/2019 3:35:00 PM, 9/13/2019 7:35:00 PM, 4.31515836715698
9/13/2019 3:36:00 PM, 9/13/2019 7:36:00 PM, 4.55596208572388
9/13/2019 3:37:00 PM, 9/13/2019 7:37:00 PM, 4.41355466842651
9/13/2019 3:38:00 PM, 9/13/2019 7:38:00 PM, 3.75208139419556
9/13/2019 3:39:00 PM, 9/13/2019 7:39:00 PM, 3.99624252319336
9/13/2019 3:40:00 PM, 9/13/2019 7:40:00 PM, 3.67478394508362
9/13/2019 3:41:00 PM, 9/13/2019 7:41:00 PM, 4.08234405517578
9/13/2019 3:42:00 PM, 9/13/2019 7:42:00 PM, 4.35749197006226
9/13/2019 3:43:00 PM, 9/13/2019 7:43:00 PM, 4.54673004150391
9/13/2019 3:44:00 PM, 9/13/2019 7:44:00 PM, 5.63332080841064
9/13/2019 3:45:00 PM, 9/13/2019 7:45:00 PM, 4.94654703140259
9/13/2019 3:46:00 PM, 9/13/2019 7:46:00 PM, 6.02157926559448
9/13/2019 3:47:00 PM, 9/13/2019 7:47:00 PM, 6.119469165802
9/13/2019 3:48:00 PM, 9/13/2019 7:48:00 PM, 6.50293302536011
9/13/2019 3:49:00 PM, 9/13/2019 7:49:00 PM, 6.50293302536011
9/13/2019 3:50:00 PM, 9/13/2019 7:50:00 PM, 5.79394674301147
9/13/2019 3:51:00 PM, 9/13/2019 7:51:00 PM, 5.62560844421387
9/13/2019 3:52:00 PM, 9/13/2019 7:52:00 PM, 5.69162654876709
9/13/2019 3:53:00 PM, 9/13/2019 7:53:00 PM, 6.9605507850647
9/13/2019 3:54:00 PM, 9/13/2019 7:54:00 PM, 5.76142263412476
9/13/2019 3:55:00 PM, 9/13/2019 7:55:00 PM, 5.12603330612183
9/13/2019 3:56:00 PM, 9/13/2019 7:56:00 PM, 6.73171472549438
9/13/2019 3:57:00 PM, 9/13/2019 7:57:00 PM, 5.6219687461853
9/13/2019 3:58:00 PM, 9/13/2019 7:58:00 PM, 4.29773044586182
9/13/2019 3:59:00 PM, 9/13/2019 7:59:00 PM, 4.41562414169312
9/13/2019 4:00:00 PM, 9/13/2019 8:00:00 PM, 4.73818445205688
9/13/2019 4:01:00 PM, 9/13/2019 8:01:00 PM, 4.82969188690186
9/13/2019 4:02:00 PM, 9/13/2019 8:02:00 PM, 5.32547378540039
9/13/2019 4:03:00 PM, 9/13/2019 8:03:00 PM, 4.62772798538208
9/13/2019 4:04:00 PM, 9/13/2019 8:04:00 PM, 4.65293121337891
9/13/2019 4:05:00 PM, 9/13/2019 8:05:00 PM, 5.0920352935791
9/13/2019 4:06:00 PM, 9/13/2019 8:06:00 PM, 4.98737001419067
9/13/2019 4:07:00 PM, 9/13/2019 8:07:00 PM, 4.20819711685181
9/13/2019 4:08:00 PM, 9/13/2019 8:08:00 PM, 3.539719581604
9/13/2019 4:09:00 PM, 9/13/2019 8:09:00 PM, 4.24195575714111
9/13/2019 4:10:00 PM, 9/13/2019 8:10:00 PM, 4.57347297668457
9/13/2019 4:11:00 PM, 9/13/2019 8:11:00 PM, 4.64317750930786
9/13/2019 4:12:00 PM, 9/13/2019 8:12:00 PM, 4.77075290679932
9/13/2019 4:13:00 PM, 9/13/2019 8:13:00 PM, 5.12865209579468
9/13/2019 4:14:00 PM, 9/13/2019 8:14:00 PM, 4.40518665313721
9/13/2019 4:15:00 PM, 9/13/2019 8:15:00 PM, 4.94584369659424
9/13/2019 4:16:00 PM, 9/13/2019 8:16:00 PM, 4.9442286491394
9/13/2019 4:17:00 PM, 9/13/2019 8:17:00 PM, 7.02340507507324
9/13/2019 4:18:00 PM, 9/13/2019 8:18:00 PM, 5.09626293182373
9/13/2019 4:19:00 PM, 9/13/2019 8:19:00 PM, 5.15758657455444
9/13/2019 4:20:00 PM, 9/13/2019 8:20:00 PM, 5.18203258514404
9/13/2019 4:21:00 PM, 9/13/2019 8:21:00 PM, 5.57132577896118
9/13/2019 4:22:00 PM, 9/13/2019 8:22:00 PM, 5.21222066879272
9/13/2019 4:23:00 PM, 9/13/2019 8:23:00 PM, 4.13458299636841
9/13/2019 4:24:00 PM, 9/13/2019 8:24:00 PM, 3.66789174079895
9/13/2019 4:25:00 PM, 9/13/2019 8:25:00 PM, 3.61306977272034
9/13/2019 4:26:00 PM, 9/13/2019 8:26:00 PM, 3.46970891952515
9/13/2019 4:27:00 PM, 9/13/2019 8:27:00 PM, 3.84637379646301
9/13/2019 4:28:00 PM, 9/13/2019 8:28:00 PM, 4.65702629089355
9/13/2019 4:29:00 PM, 9/13/2019 8:29:00 PM, 5.28994369506836
9/13/2019 4:30:00 PM, 9/13/2019 8:30:00 PM, 4.82703542709351
9/13/2019 4:31:00 PM, 9/13/2019 8:31:00 PM, 4.83735179901123
9/13/2019 4:32:00 PM, 9/13/2019 8:32:00 PM, 5.12875032424927
9/13/2019 4:33:00 PM, 9/13/2019 8:33:00 PM, 4.55574131011963
9/13/2019 4:34:00 PM, 9/13/2019 8:34:00 PM, 4.3860011100769
9/13/2019 4:35:00 PM, 9/13/2019 8:35:00 PM, 5.42693710327148
9/13/2019 4:36:00 PM, 9/13/2019 8:36:00 PM, 5.73817348480225
9/13/2019 4:37:00 PM, 9/13/2019 8:37:00 PM, 6.40960311889648
9/13/2019 4:38:00 PM, 9/13/2019 8:38:00 PM, 5.93404674530029
9/13/2019 4:39:00 PM, 9/13/2019 8:39:00 PM, 5.04312753677368
9/13/2019 4:40:00 PM, 9/13/2019 8:40:00 PM, 5.04308128356934
9/13/2019 4:41:00 PM, 9/13/2019 8:41:00 PM, 6.1833930015564
9/13/2019 4:42:00 PM, 9/13/2019 8:42:00 PM, 6.6582407951355
9/13/2019 4:43:00 PM, 9/13/2019 8:43:00 PM, 6.12651824951172
9/13/2019 4:44:00 PM, 9/13/2019 8:44:00 PM, 6.13323736190796
9/13/2019 4:45:00 PM, 9/13/2019 8:45:00 PM, 6.68325519561768
9/13/2019 4:46:00 PM, 9/13/2019 8:46:00 PM, 5.91184949874878
9/13/2019 4:47:00 PM, 9/13/2019 8:47:00 PM, 8.32397842407227
9/13/2019 4:48:00 PM, 9/13/2019 8:48:00 PM, 6.28579187393188
9/13/2019 4:49:00 PM, 9/13/2019 8:49:00 PM, 5.43676090240479
9/13/2019 4:50:00 PM, 9/13/2019 8:50:00 PM, 5.43676090240479
9/13/2019 4:51:00 PM, 9/13/2019 8:51:00 PM, 5.60525608062744
9/13/2019 4:52:00 PM, 9/13/2019 8:52:00 PM, 4.19531536102295
9/13/2019 4:53:00 PM, 9/13/2019 8:53:00 PM, 4.40126037597656
9/13/2019 4:54:00 PM, 9/13/2019 8:54:00 PM, 4.65574169158936
9/13/2019 4:55:00 PM, 9/13/2019 8:55:00 PM, 5.00092649459839
9/13/2019 4:56:00 PM, 9/13/2019 8:56:00 PM, 5.52789402008057
9/13/2019 4:57:00 PM, 9/13/2019 8:57:00 PM, 5.77744150161743
9/13/2019 4:58:00 PM, 9/13/2019 8:58:00 PM, 5.77066850662231
9/13/2019 4:59:00 PM, 9/13/2019 8:59:00 PM, 6.00620460510254
9/13/2019 5:00:00 PM, 9/13/2019 9:00:00 PM, 6.81021356582642
9/13/2019 5:01:00 PM, 9/13/2019 9:01:00 PM, 6.58324670791626
9/13/2019 5:02:00 PM, 9/13/2019 9:02:00 PM, 7.46926975250244
9/13/2019 5:03:00 PM, 9/13/2019 9:03:00 PM, 6.49266004562378
9/13/2019 5:04:00 PM, 9/13/2019 9:04:00 PM, 5.57988834381104
9/13/2019 5:05:00 PM, 9/13/2019 9:05:00 PM, 4.62339878082275
9/13/2019 5:06:00 PM, 9/13/2019 9:06:00 PM, 5.21203517913818
9/13/2019 5:07:00 PM, 9/13/2019 9:07:00 PM, 5.54247713088989
9/13/2019 5:08:00 PM, 9/13/2019 9:08:00 PM, 6.38851547241211
9/13/2019 5:09:00 PM, 9/13/2019 9:09:00 PM, 7.22607135772705
9/13/2019 5:10:00 PM, 9/13/2019 9:10:00 PM, 6.80974245071411
9/13/2019 5:11:00 PM, 9/13/2019 9:11:00 PM, 6.84293842315674
9/13/2019 5:12:00 PM, 9/13/2019 9:12:00 PM, 4.99828195571899
9/13/2019 5:13:00 PM, 9/13/2019 9:13:00 PM, 4.30682897567749
9/13/2019 5:14:00 PM, 9/13/2019 9:14:00 PM, 4.5917706489563
9/13/2019 5:15:00 PM, 9/13/2019 9:15:00 PM, 7.01216220855713
9/13/2019 5:16:00 PM, 9/13/2019 9:16:00 PM, 6.81034564971924
9/13/2019 5:17:00 PM, 9/13/2019 9:17:00 PM, 7.64708995819092
9/13/2019 5:18:00 PM, 9/13/2019 9:18:00 PM, 5.93184423446655
9/13/2019 5:19:00 PM, 9/13/2019 9:19:00 PM, 4.45918655395508
9/13/2019 5:20:00 PM, 9/13/2019 9:20:00 PM, 4.36106491088867
9/13/2019 5:21:00 PM, 9/13/2019 9:21:00 PM, 5.44315719604492
9/13/2019 5:22:00 PM, 9/13/2019 9:22:00 PM, 5.64724636077881
9/13/2019 5:23:00 PM, 9/13/2019 9:23:00 PM, 5.08856010437012
9/13/2019 5:24:00 PM, 9/13/2019 9:24:00 PM, 5.49068212509155
9/13/2019 5:25:00 PM, 9/13/2019 9:25:00 PM, 4.25854587554932
9/13/2019 5:26:00 PM, 9/13/2019 9:26:00 PM, 5.20450925827026
9/13/2019 5:27:00 PM, 9/13/2019 9:27:00 PM, 7.56016778945923
9/13/2019 5:28:00 PM, 9/13/2019 9:28:00 PM, 7.21965503692627
9/13/2019 5:29:00 PM, 9/13/2019 9:29:00 PM, 7.72203016281128
9/13/2019 5:30:00 PM, 9/13/2019 9:30:00 PM, 5.48787212371826
9/13/2019 5:31:00 PM, 9/13/2019 9:31:00 PM, 6.70180225372314
9/13/2019 5:32:00 PM, 9/13/2019 9:32:00 PM, 7.12185287475586
9/13/2019 5:33:00 PM, 9/13/2019 9:33:00 PM, 8.66939258575439
9/13/2019 5:34:00 PM, 9/13/2019 9:34:00 PM, 7.74627828598022
9/13/2019 5:35:00 PM, 9/13/2019 9:35:00 PM, 7.30628252029419
9/13/2019 5:36:00 PM, 9/13/2019 9:36:00 PM, 9.59819507598877
9/13/2019 5:37:00 PM, 9/13/2019 9:37:00 PM, 9.20680332183838
9/13/2019 5:38:00 PM, 9/13/2019 9:38:00 PM, 14.5891761779785
9/13/2019 5:39:00 PM, 9/13/2019 9:39:00 PM, 9.32301616668701
9/13/2019 5:40:00 PM, 9/13/2019 9:40:00 PM, 5.16736268997192
9/13/2019 5:41:00 PM, 9/13/2019 9:41:00 PM, 4.52808380126953
9/13/2019 5:42:00 PM, 9/13/2019 9:42:00 PM, 6.79791688919067
9/13/2019 5:43:00 PM, 9/13/2019 9:43:00 PM, 8.13935661315918
9/13/2019 5:44:00 PM, 9/13/2019 9:44:00 PM, 7.90966749191284
9/13/2019 5:45:00 PM, 9/13/2019 9:45:00 PM, 6.775794506073
9/13/2019 5:46:00 PM, 9/13/2019 9:46:00 PM, 7.76447772979736
9/13/2019 5:47:00 PM, 9/13/2019 9:47:00 PM, 6.93102836608887
9/13/2019 5:48:00 PM, 9/13/2019 9:48:00 PM, 7.2057957649231
9/13/2019 5:49:00 PM, 9/13/2019 9:49:00 PM, 7.6445426940918
9/13/2019 5:50:00 PM, 9/13/2019 9:50:00 PM, 20.5994529724121
9/13/2019 5:51:00 PM, 9/13/2019 9:51:00 PM, 20.5994529724121
9/13/2019 5:52:00 PM, 9/13/2019 9:52:00 PM, 6.07657098770142
9/13/2019 5:53:00 PM, 9/13/2019 9:53:00 PM, 6.34186506271362
9/13/2019 5:54:00 PM, 9/13/2019 9:54:00 PM, 6.53134965896606
9/13/2019 5:55:00 PM, 9/13/2019 9:55:00 PM, 7.52219867706299
9/13/2019 5:56:00 PM, 9/13/2019 9:56:00 PM, 8.23618698120117
9/13/2019 5:57:00 PM, 9/13/2019 9:57:00 PM, 7.97193431854248
9/13/2019 5:58:00 PM, 9/13/2019 9:58:00 PM, 7.1008038520813
9/13/2019 5:59:00 PM, 9/13/2019 9:59:00 PM, 5.68878746032715
9/13/2019 6:00:00 PM, 9/13/2019 10:00:00 PM, 5.00285720825195
9/13/2019 6:01:00 PM, 9/13/2019 10:01:00 PM, 5.53952312469482
9/13/2019 6:02:00 PM, 9/13/2019 10:02:00 PM, 5.88738489151001
9/13/2019 6:03:00 PM, 9/13/2019 10:03:00 PM, 7.58044719696045
9/13/2019 6:04:00 PM, 9/13/2019 10:04:00 PM, 9.93954658508301
9/13/2019 6:05:00 PM, 9/13/2019 10:05:00 PM, 6.33678150177002
9/13/2019 6:06:00 PM, 9/13/2019 10:06:00 PM, 5.99548053741455
9/13/2019 6:07:00 PM, 9/13/2019 10:07:00 PM, 6.5335545539856
9/13/2019 6:08:00 PM, 9/13/2019 10:08:00 PM, 7.49150705337524
9/13/2019 6:09:00 PM, 9/13/2019 10:09:00 PM, 7.86206102371216
9/13/2019 6:10:00 PM, 9/13/2019 10:10:00 PM, 8.53242206573486
9/13/2019 6:11:00 PM, 9/13/2019 10:11:00 PM, 6.21366214752197
9/13/2019 6:12:00 PM, 9/13/2019 10:12:00 PM, 5.97774505615234
9/13/2019 6:13:00 PM, 9/13/2019 10:13:00 PM, 5.18954133987427
9/13/2019 6:14:00 PM, 9/13/2019 10:14:00 PM, 6.26680135726929
9/13/2019 6:15:00 PM, 9/13/2019 10:15:00 PM, 7.76096963882446
9/13/2019 6:16:00 PM, 9/13/2019 10:16:00 PM, 7.64254903793335
9/13/2019 6:17:00 PM, 9/13/2019 10:17:00 PM, 7.67212343215942
9/13/2019 6:18:00 PM, 9/13/2019 10:18:00 PM, 8.755615234375
9/13/2019 6:19:00 PM, 9/13/2019 10:19:00 PM, 11.0902376174927
9/13/2019 6:20:00 PM, 9/13/2019 10:20:00 PM, 11.7855224609375
9/13/2019 6:21:00 PM, 9/13/2019 10:21:00 PM, 11.5237989425659
9/13/2019 6:22:00 PM, 9/13/2019 10:22:00 PM, 11.8541612625122
9/13/2019 6:23:00 PM, 9/13/2019 10:23:00 PM, 11.0991859436035
9/13/2019 6:24:00 PM, 9/13/2019 10:24:00 PM, 10.3834114074707
9/13/2019 6:25:00 PM, 9/13/2019 10:25:00 PM, 10.6181583404541
9/13/2019 6:26:00 PM, 9/13/2019 10:26:00 PM, 7.53160572052002
9/13/2019 6:27:00 PM, 9/13/2019 10:27:00 PM, 7.07075309753418
9/13/2019 6:28:00 PM, 9/13/2019 10:28:00 PM, 8.12578296661377
9/13/2019 6:29:00 PM, 9/13/2019 10:29:00 PM, 7.63371229171753
9/13/2019 6:30:00 PM, 9/13/2019 10:30:00 PM, 7.67857694625854
9/13/2019 6:31:00 PM, 9/13/2019 10:31:00 PM, 9.59352111816406
9/13/2019 6:32:00 PM, 9/13/2019 10:32:00 PM, 9.82230567932129
9/13/2019 6:33:00 PM, 9/13/2019 10:33:00 PM, 10.3307600021362
9/13/2019 6:34:00 PM, 9/13/2019 10:34:00 PM, 9.49635601043701
9/13/2019 6:35:00 PM, 9/13/2019 10:35:00 PM, 9.87152576446533
9/13/2019 6:36:00 PM, 9/13/2019 10:36:00 PM, 9.44916725158691
9/13/2019 6:37:00 PM, 9/13/2019 10:37:00 PM, 8.83424663543701
9/13/2019 6:38:00 PM, 9/13/2019 10:38:00 PM, 9.30109691619873
9/13/2019 6:39:00 PM, 9/13/2019 10:39:00 PM, 9.44441318511963
9/13/2019 6:40:00 PM, 9/13/2019 10:40:00 PM, 10.1706914901733
9/13/2019 6:41:00 PM, 9/13/2019 10:41:00 PM, 10.2674608230591
9/13/2019 6:42:00 PM, 9/13/2019 10:42:00 PM, 10.2751731872559
9/13/2019 6:43:00 PM, 9/13/2019 10:43:00 PM, 9.16947555541992
9/13/2019 6:44:00 PM, 9/13/2019 10:44:00 PM, 8.28214550018311
9/13/2019 6:45:00 PM, 9/13/2019 10:45:00 PM, 6.66074371337891
9/13/2019 6:46:00 PM, 9/13/2019 10:46:00 PM, 4.53978681564331
9/13/2019 6:47:00 PM, 9/13/2019 10:47:00 PM, 4.96914529800415
9/13/2019 6:48:00 PM, 9/13/2019 10:48:00 PM, 5.68150568008423
9/13/2019 6:49:00 PM, 9/13/2019 10:49:00 PM, 8.64553451538086
9/13/2019 6:50:00 PM, 9/13/2019 10:50:00 PM, 8.78531837463379
9/13/2019 6:51:00 PM, 9/13/2019 10:51:00 PM, 7.48049783706665
9/13/2019 6:52:00 PM, 9/13/2019 10:52:00 PM, 7.48049783706665
9/13/2019 6:53:00 PM, 9/13/2019 10:53:00 PM, 8.54576587677002
9/13/2019 6:54:00 PM, 9/13/2019 10:54:00 PM, 7.15335559844971
9/13/2019 6:55:00 PM, 9/13/2019 10:55:00 PM, 6.82025575637817
9/13/2019 6:56:00 PM, 9/13/2019 10:56:00 PM, 6.91114377975464
9/13/2019 6:57:00 PM, 9/13/2019 10:57:00 PM, 7.59143400192261
9/13/2019 6:58:00 PM, 9/13/2019 10:58:00 PM, 6.54138660430908
9/13/2019 6:59:00 PM, 9/13/2019 10:59:00 PM, 6.83988761901855
9/13/2019 7:00:00 PM, 9/13/2019 11:00:00 PM, 8.09912872314453
9/13/2019 7:01:00 PM, 9/13/2019 11:01:00 PM, 8.02668952941895
9/13/2019 7:02:00 PM, 9/13/2019 11:02:00 PM, 7.1522388458252
9/13/2019 7:03:00 PM, 9/13/2019 11:03:00 PM, 7.15046215057373
9/13/2019 7:04:00 PM, 9/13/2019 11:04:00 PM, 5.59046602249146
9/13/2019 7:05:00 PM, 9/13/2019 11:05:00 PM, 6.46088171005249
9/13/2019 7:06:00 PM, 9/13/2019 11:06:00 PM, 6.72691917419434
9/13/2019 7:07:00 PM, 9/13/2019 11:07:00 PM, 7.3592848777771
9/13/2019 7:08:00 PM, 9/13/2019 11:08:00 PM, 8.21508979797363
9/13/2019 7:09:00 PM, 9/13/2019 11:09:00 PM, 7.46330451965332
9/13/2019 7:10:00 PM, 9/13/2019 11:10:00 PM, 8.95690250396729
9/13/2019 7:11:00 PM, 9/13/2019 11:11:00 PM, 7.32311153411865
9/13/2019 7:12:00 PM, 9/13/2019 11:12:00 PM, 5.23438453674316
9/13/2019 7:13:00 PM, 9/13/2019 11:13:00 PM, 4.7367582321167
9/13/2019 7:14:00 PM, 9/13/2019 11:14:00 PM, 7.00889301300049
9/13/2019 7:15:00 PM, 9/13/2019 11:15:00 PM, 4.78799247741699
9/13/2019 7:16:00 PM, 9/13/2019 11:16:00 PM, 5.46855211257935
9/13/2019 7:17:00 PM, 9/13/2019 11:17:00 PM, 5.76241397857666
9/13/2019 7:18:00 PM, 9/13/2019 11:18:00 PM, 4.50958204269409
9/13/2019 7:19:00 PM, 9/13/2019 11:19:00 PM, 4.8189549446106
9/13/2019 7:20:00 PM, 9/13/2019 11:20:00 PM, 5.18665552139282
9/13/2019 7:21:00 PM, 9/13/2019 11:21:00 PM, 5.13923740386963
9/13/2019 7:22:00 PM, 9/13/2019 11:22:00 PM, 7.66183471679687
9/13/2019 7:23:00 PM, 9/13/2019 11:23:00 PM, 7.8768138885498
9/13/2019 7:24:00 PM, 9/13/2019 11:24:00 PM, 8.14280033111572
9/13/2019 7:25:00 PM, 9/13/2019 11:25:00 PM, 5.73746490478516
9/13/2019 7:26:00 PM, 9/13/2019 11:26:00 PM, 5.04720687866211
9/13/2019 7:27:00 PM, 9/13/2019 11:27:00 PM, 4.27440595626831
9/13/2019 7:28:00 PM, 9/13/2019 11:28:00 PM, 5.55467414855957
9/13/2019 7:29:00 PM, 9/13/2019 11:29:00 PM, 5.74345874786377
9/13/2019 7:30:00 PM, 9/13/2019 11:30:00 PM, 6.16090202331543
9/13/2019 7:31:00 PM, 9/13/2019 11:31:00 PM, 6.75722694396973
9/13/2019 7:32:00 PM, 9/13/2019 11:32:00 PM, 8.17306613922119
9/13/2019 7:33:00 PM, 9/13/2019 11:33:00 PM, 7.08800983428955
9/13/2019 7:34:00 PM, 9/13/2019 11:34:00 PM, 6.7940526008606
9/13/2019 7:35:00 PM, 9/13/2019 11:35:00 PM, 7.06083059310913
9/13/2019 7:36:00 PM, 9/13/2019 11:36:00 PM, 5.53984117507935
9/13/2019 7:37:00 PM, 9/13/2019 11:37:00 PM, 5.6479811668396
9/13/2019 7:38:00 PM, 9/13/2019 11:38:00 PM, 6.58850908279419
9/13/2019 7:39:00 PM, 9/13/2019 11:39:00 PM, 7.81423616409302
9/13/2019 7:40:00 PM, 9/13/2019 11:40:00 PM, 8.67286014556885
9/13/2019 7:41:00 PM, 9/13/2019 11:41:00 PM, 7.87092065811157
9/13/2019 7:42:00 PM, 9/13/2019 11:42:00 PM, 6.461998462677
9/13/2019 7:43:00 PM, 9/13/2019 11:43:00 PM, 5.43332386016846
9/13/2019 7:44:00 PM, 9/13/2019 11:44:00 PM, 5.62350940704346
9/13/2019 7:45:00 PM, 9/13/2019 11:45:00 PM, 6.52280902862549
9/13/2019 7:46:00 PM, 9/13/2019 11:46:00 PM, 5.94361066818237
9/13/2019 7:47:00 PM, 9/13/2019 11:47:00 PM, 5.43907499313354
9/13/2019 7:48:00 PM, 9/13/2019 11:48:00 PM, 5.95003175735474
9/13/2019 7:49:00 PM, 9/13/2019 11:49:00 PM, 5.58548784255981
9/13/2019 7:50:00 PM, 9/13/2019 11:50:00 PM, 4.52907419204712
9/13/2019 7:51:00 PM, 9/13/2019 11:51:00 PM, 3.76812624931335
9/13/2019 7:52:00 PM, 9/13/2019 11:52:00 PM, 4.36035490036011
9/13/2019 7:53:00 PM, 9/13/2019 11:53:00 PM, 4.36035490036011
9/13/2019 7:54:00 PM, 9/13/2019 11:54:00 PM, 4.6376051902771
9/13/2019 7:55:00 PM, 9/13/2019 11:55:00 PM, 4.40829563140869
9/13/2019 7:56:00 PM, 9/13/2019 11:56:00 PM, 4.77089881896973
9/13/2019 7:57:00 PM, 9/13/2019 11:57:00 PM, 5.91383743286133
9/13/2019 7:58:00 PM, 9/13/2019 11:58:00 PM, 5.69443988800049
9/13/2019 7:59:00 PM, 9/13/2019 11:59:00 PM, 6.07691764831543
9/13/2019 8:00:00 PM, 9/14/2019 12:00:00 AM, 5.05891132354736
9/13/2019 8:01:00 PM, 9/14/2019 12:01:00 AM, 5.20913505554199
9/13/2019 8:02:00 PM, 9/14/2019 12:02:00 AM, 5.05400562286377
9/13/2019 8:03:00 PM, 9/14/2019 12:03:00 AM, 5.86623430252075
9/13/2019 8:04:00 PM, 9/14/2019 12:04:00 AM, 5.95363855361938
9/13/2019 8:05:00 PM, 9/14/2019 12:05:00 AM, 6.19095134735107
9/13/2019 8:06:00 PM, 9/14/2019 12:06:00 AM, 3.96657943725586
9/13/2019 8:07:00 PM, 9/14/2019 12:07:00 AM, 3.62262630462646
9/13/2019 8:08:00 PM, 9/14/2019 12:08:00 AM, 4.0518913269043
9/13/2019 8:09:00 PM, 9/14/2019 12:09:00 AM, 4.97244787216187
9/13/2019 8:10:00 PM, 9/14/2019 12:10:00 AM, 4.53466176986694
9/13/2019 8:11:00 PM, 9/14/2019 12:11:00 AM, 5.37828540802002
9/13/2019 8:12:00 PM, 9/14/2019 12:12:00 AM, 6.59140539169312
9/13/2019 8:13:00 PM, 9/14/2019 12:13:00 AM, 5.50665235519409
9/13/2019 8:14:00 PM, 9/14/2019 12:14:00 AM, 6.93501996994019
9/13/2019 8:15:00 PM, 9/14/2019 12:15:00 AM, 7.52305221557617
9/13/2019 8:16:00 PM, 9/14/2019 12:16:00 AM, 5.16607761383057
9/13/2019 8:17:00 PM, 9/14/2019 12:17:00 AM, 6.13355255126953
9/13/2019 8:18:00 PM, 9/14/2019 12:18:00 AM, 6.7149863243103
9/13/2019 8:19:00 PM, 9/14/2019 12:19:00 AM, 6.50729846954346
9/13/2019 8:20:00 PM, 9/14/2019 12:20:00 AM, 6.52925062179565
9/13/2019 8:21:00 PM, 9/14/2019 12:21:00 AM, 7.67125225067139
9/13/2019 8:22:00 PM, 9/14/2019 12:22:00 AM, 7.50776243209839
9/13/2019 8:23:00 PM, 9/14/2019 12:23:00 AM, 7.46458721160889
9/13/2019 8:24:00 PM, 9/14/2019 12:24:00 AM, 7.66735029220581
9/13/2019 8:25:00 PM, 9/14/2019 12:25:00 AM, 6.5501184463501
9/13/2019 8:26:00 PM, 9/14/2019 12:26:00 AM, 6.8376784324646
9/13/2019 8:27:00 PM, 9/14/2019 12:27:00 AM, 8.05284690856934
9/13/2019 8:28:00 PM, 9/14/2019 12:28:00 AM, 6.59827899932861
9/13/2019 8:29:00 PM, 9/14/2019 12:29:00 AM, 6.29311800003052
9/13/2019 8:30:00 PM, 9/14/2019 12:30:00 AM, 6.58381271362305
9/13/2019 8:31:00 PM, 9/14/2019 12:31:00 AM, 6.90581703186035
9/13/2019 8:32:00 PM, 9/14/2019 12:32:00 AM, 6.83245515823364
9/13/2019 8:33:00 PM, 9/14/2019 12:33:00 AM, 6.79099130630493
9/13/2019 8:34:00 PM, 9/14/2019 12:34:00 AM, 7.65860509872437
9/13/2019 8:35:00 PM, 9/14/2019 12:35:00 AM, 8.60727405548096
9/13/2019 8:36:00 PM, 9/14/2019 12:36:00 AM, 8.26982307434082
9/13/2019 8:37:00 PM, 9/14/2019 12:37:00 AM, 7.78077268600464
9/13/2019 8:38:00 PM, 9/14/2019 12:38:00 AM, 6.3459210395813
9/13/2019 8:39:00 PM, 9/14/2019 12:39:00 AM, 6.92938995361328
9/13/2019 8:40:00 PM, 9/14/2019 12:40:00 AM, 8.46427536010742
9/13/2019 8:41:00 PM, 9/14/2019 12:41:00 AM, 7.96138715744019
9/13/2019 8:42:00 PM, 9/14/2019 12:42:00 AM, 8.39949226379395
9/13/2019 8:43:00 PM, 9/14/2019 12:43:00 AM, 8.91326141357422
9/13/2019 8:44:00 PM, 9/14/2019 12:44:00 AM, 10.0600862503052
9/13/2019 8:45:00 PM, 9/14/2019 12:45:00 AM, 11.6783142089844
9/13/2019 8:46:00 PM, 9/14/2019 12:46:00 AM, 12.1313552856445
9/13/2019 8:47:00 PM, 9/14/2019 12:47:00 AM, 9.66053581237793
9/13/2019 8:48:00 PM, 9/14/2019 12:48:00 AM, 9.83652400970459
9/13/2019 8:49:00 PM, 9/14/2019 12:49:00 AM, 9.67290115356445
9/13/2019 8:50:00 PM, 9/14/2019 12:50:00 AM, 10.6777391433716
9/13/2019 8:51:00 PM, 9/14/2019 12:51:00 AM, 11.2358551025391
9/13/2019 8:52:00 PM, 9/14/2019 12:52:00 AM, 9.72451496124268
9/13/2019 8:53:00 PM, 9/14/2019 12:53:00 AM, 8.6376838684082
9/13/2019 8:54:00 PM, 9/14/2019 12:54:00 AM, 8.6376838684082
9/13/2019 8:55:00 PM, 9/14/2019 12:55:00 AM, 8.81529426574707
9/13/2019 8:56:00 PM, 9/14/2019 12:56:00 AM, 9.28905296325684
9/13/2019 8:57:00 PM, 9/14/2019 12:57:00 AM, 9.72958755493164
9/13/2019 8:58:00 PM, 9/14/2019 12:58:00 AM, 9.19217586517334
9/13/2019 8:59:00 PM, 9/14/2019 12:59:00 AM, 8.59734535217285
9/13/2019 9:00:00 PM, 9/14/2019 1:00:00 AM, 8.70167541503906
9/13/2019 9:01:00 PM, 9/14/2019 1:01:00 AM, 9.57829856872559
9/13/2019 9:02:00 PM, 9/14/2019 1:02:00 AM, 7.33985328674316
9/13/2019 9:03:00 PM, 9/14/2019 1:03:00 AM, 7.95902824401855
9/13/2019 9:04:00 PM, 9/14/2019 1:04:00 AM, 7.89057540893555
9/13/2019 9:05:00 PM, 9/14/2019 1:05:00 AM, 8.34187316894531
9/13/2019 9:06:00 PM, 9/14/2019 1:06:00 AM, 9.40908813476562
9/13/2019 9:07:00 PM, 9/14/2019 1:07:00 AM, 7.93598794937134
9/13/2019 9:08:00 PM, 9/14/2019 1:08:00 AM, 7.95343351364136
9/13/2019 9:09:00 PM, 9/14/2019 1:09:00 AM, 8.45016193389893
9/13/2019 9:10:00 PM, 9/14/2019 1:10:00 AM, 8.17950534820557
9/13/2019 9:11:00 PM, 9/14/2019 1:11:00 AM, 7.13437271118164
9/13/2019 9:12:00 PM, 9/14/2019 1:12:00 AM, 6.96720027923584
9/13/2019 9:13:00 PM, 9/14/2019 1:13:00 AM, 7.07351779937744
9/13/2019 9:14:00 PM, 9/14/2019 1:14:00 AM, 7.80387830734253
9/13/2019 9:15:00 PM, 9/14/2019 1:15:00 AM, 7.79635190963745
9/13/2019 9:16:00 PM, 9/14/2019 1:16:00 AM, 8.6673059463501
9/13/2019 9:17:00 PM, 9/14/2019 1:17:00 AM, 8.30274486541748
9/13/2019 9:18:00 PM, 9/14/2019 1:18:00 AM, 8.57540130615234
9/13/2019 9:19:00 PM, 9/14/2019 1:19:00 AM, 9.38008499145508
9/13/2019 9:20:00 PM, 9/14/2019 1:20:00 AM, 9.67143630981445
9/13/2019 9:21:00 PM, 9/14/2019 1:21:00 AM, 8.86204147338867
9/13/2019 9:22:00 PM, 9/14/2019 1:22:00 AM, 9.75688648223877
9/13/2019 9:23:00 PM, 9/14/2019 1:23:00 AM, 9.27920246124268
9/13/2019 9:24:00 PM, 9/14/2019 1:24:00 AM, 8.56410598754883
9/13/2019 9:25:00 PM, 9/14/2019 1:25:00 AM, 8.55806732177734
9/13/2019 9:26:00 PM, 9/14/2019 1:26:00 AM, 9.61605167388916
9/13/2019 9:27:00 PM, 9/14/2019 1:27:00 AM, 10.2846870422363
9/13/2019 9:28:00 PM, 9/14/2019 1:28:00 AM, 9.4425106048584
9/13/2019 9:29:00 PM, 9/14/2019 1:29:00 AM, 9.3239278793335
9/13/2019 9:30:00 PM, 9/14/2019 1:30:00 AM, 10.1108055114746
9/13/2019 9:31:00 PM, 9/14/2019 1:31:00 AM, 10.2510709762573
9/13/2019 9:32:00 PM, 9/14/2019 1:32:00 AM, 11.3511066436768
9/13/2019 9:33:00 PM, 9/14/2019 1:33:00 AM, 11.957763671875
9/13/2019 9:34:00 PM, 9/14/2019 1:34:00 AM, 11.9306831359863
9/13/2019 9:35:00 PM, 9/14/2019 1:35:00 AM, 12.3562641143799
9/13/2019 9:36:00 PM, 9/14/2019 1:36:00 AM, 11.0508089065552
9/13/2019 9:37:00 PM, 9/14/2019 1:37:00 AM, 9.64595031738281
9/13/2019 9:38:00 PM, 9/14/2019 1:38:00 AM, 8.01367950439453
9/13/2019 9:39:00 PM, 9/14/2019 1:39:00 AM, 7.83064651489258
9/13/2019 9:40:00 PM, 9/14/2019 1:40:00 AM, 7.74834775924683
9/13/2019 9:41:00 PM, 9/14/2019 1:41:00 AM, 7.05669355392456
9/13/2019 9:42:00 PM, 9/14/2019 1:42:00 AM, 8.0723180770874
9/13/2019 9:43:00 PM, 9/14/2019 1:43:00 AM, 10.4003963470459
9/13/2019 9:44:00 PM, 9/14/2019 1:44:00 AM, 10.1902761459351
9/13/2019 9:45:00 PM, 9/14/2019 1:45:00 AM, 8.21723175048828
9/13/2019 9:46:00 PM, 9/14/2019 1:46:00 AM, 10.3488368988037
9/13/2019 9:47:00 PM, 9/14/2019 1:47:00 AM, 12.832070350647
9/13/2019 9:48:00 PM, 9/14/2019 1:48:00 AM, 12.7593412399292
9/13/2019 9:49:00 PM, 9/14/2019 1:49:00 AM, 12.7013645172119
9/13/2019 9:50:00 PM, 9/14/2019 1:50:00 AM, 11.5991382598877
9/13/2019 9:51:00 PM, 9/14/2019 1:51:00 AM, 10.0669345855713
9/13/2019 9:52:00 PM, 9/14/2019 1:52:00 AM, 10.2899732589722
9/13/2019 9:53:00 PM, 9/14/2019 1:53:00 AM, 11.786657333374
9/13/2019 9:54:00 PM, 9/14/2019 1:54:00 AM, 12.638710975647
9/13/2019 9:55:00 PM, 9/14/2019 1:55:00 AM, 12.638710975647
9/13/2019 9:56:00 PM, 9/14/2019 1:56:00 AM, 12.638710975647
9/13/2019 9:57:00 PM, 9/14/2019 1:57:00 AM, 12.9000806808472
9/13/2019 9:58:00 PM, 9/14/2019 1:58:00 AM, 12.1722593307495
9/13/2019 9:59:00 PM, 9/14/2019 1:59:00 AM, 11.8948078155518
9/13/2019 10:00:00 PM, 9/14/2019 2:00:00 AM, 11.4032430648804
9/13/2019 10:01:00 PM, 9/14/2019 2:01:00 AM, 12.1523895263672
9/13/2019 10:02:00 PM, 9/14/2019 2:02:00 AM, 11.0433034896851
9/13/2019 10:03:00 PM, 9/14/2019 2:03:00 AM, 9.29129409790039
9/13/2019 10:04:00 PM, 9/14/2019 2:04:00 AM, 9.30238819122314
9/13/2019 10:05:00 PM, 9/14/2019 2:05:00 AM, 9.64982318878174
9/13/2019 10:06:00 PM, 9/14/2019 2:06:00 AM, 10.1127586364746
9/13/2019 10:07:00 PM, 9/14/2019 2:07:00 AM, 9.56357860565186
9/13/2019 10:08:00 PM, 9/14/2019 2:08:00 AM, 10.0046997070312
9/13/2019 10:09:00 PM, 9/14/2019 2:09:00 AM, 9.64389324188232
9/13/2019 10:10:00 PM, 9/14/2019 2:10:00 AM, 9.88550853729248
9/13/2019 10:11:00 PM, 9/14/2019 2:11:00 AM, 11.3969268798828
9/13/2019 10:12:00 PM, 9/14/2019 2:12:00 AM, 14.2297325134277
9/13/2019 10:13:00 PM, 9/14/2019 2:13:00 AM, 12.5269432067871
9/13/2019 10:14:00 PM, 9/14/2019 2:14:00 AM, 11.2415561676025
9/13/2019 10:15:00 PM, 9/14/2019 2:15:00 AM, 11.2602958679199
9/13/2019 10:16:00 PM, 9/14/2019 2:16:00 AM, 11.8937101364136
9/13/2019 10:17:00 PM, 9/14/2019 2:17:00 AM, 8.89672088623047
9/13/2019 10:18:00 PM, 9/14/2019 2:18:00 AM, 8.56890392303467
9/13/2019 10:19:00 PM, 9/14/2019 2:19:00 AM, 8.66471195220947
9/13/2019 10:20:00 PM, 9/14/2019 2:20:00 AM, 7.65771436691284
9/13/2019 10:21:00 PM, 9/14/2019 2:21:00 AM, 8.67314434051514
9/13/2019 10:22:00 PM, 9/14/2019 2:22:00 AM, 10.1421136856079
9/13/2019 10:23:00 PM, 9/14/2019 2:23:00 AM, 10.5110559463501
9/13/2019 10:24:00 PM, 9/14/2019 2:24:00 AM, 11.0538110733032
9/13/2019 10:25:00 PM, 9/14/2019 2:25:00 AM, 11.3275861740112
9/13/2019 10:26:00 PM, 9/14/2019 2:26:00 AM, 10.901927947998
9/13/2019 10:27:00 PM, 9/14/2019 2:27:00 AM, 11.2658891677856
9/13/2019 10:28:00 PM, 9/14/2019 2:28:00 AM, 12.4538383483887
9/13/2019 10:29:00 PM, 9/14/2019 2:29:00 AM, 12.7041463851929
9/13/2019 10:30:00 PM, 9/14/2019 2:30:00 AM, 11.8033418655396
9/13/2019 10:31:00 PM, 9/14/2019 2:31:00 AM, 10.9679756164551
9/13/2019 10:32:00 PM, 9/14/2019 2:32:00 AM, 11.4468622207642
9/13/2019 10:33:00 PM, 9/14/2019 2:33:00 AM, 11.2965927124023
9/13/2019 10:34:00 PM, 9/14/2019 2:34:00 AM, 9.91072654724121
9/13/2019 10:35:00 PM, 9/14/2019 2:35:00 AM, 7.93876600265503
9/13/2019 10:36:00 PM, 9/14/2019 2:36:00 AM, 8.20869636535645
9/13/2019 10:37:00 PM, 9/14/2019 2:37:00 AM, 9.08871173858643
9/13/2019 10:38:00 PM, 9/14/2019 2:38:00 AM, 12.8557558059692
9/13/2019 10:39:00 PM, 9/14/2019 2:39:00 AM, 11.1272554397583
9/13/2019 10:40:00 PM, 9/14/2019 2:40:00 AM, 11.4194107055664
9/13/2019 10:41:00 PM, 9/14/2019 2:41:00 AM, 10.7676095962524
9/13/2019 10:42:00 PM, 9/14/2019 2:42:00 AM, 12.137243270874
9/13/2019 10:43:00 PM, 9/14/2019 2:43:00 AM, 13.3927402496338
9/13/2019 10:44:00 PM, 9/14/2019 2:44:00 AM, 12.5965433120728
9/13/2019 10:45:00 PM, 9/14/2019 2:45:00 AM, 12.6589889526367
9/13/2019 10:46:00 PM, 9/14/2019 2:46:00 AM, 13.4234838485718
9/13/2019 10:47:00 PM, 9/14/2019 2:47:00 AM, 13.7894105911255
9/13/2019 10:48:00 PM, 9/14/2019 2:48:00 AM, 11.7810821533203
9/13/2019 10:49:00 PM, 9/14/2019 2:49:00 AM, 9.37981605529785
9/13/2019 10:50:00 PM, 9/14/2019 2:50:00 AM, 7.88134622573853
9/13/2019 10:51:00 PM, 9/14/2019 2:51:00 AM, 8.24921417236328
9/13/2019 10:52:00 PM, 9/14/2019 2:52:00 AM, 7.25308036804199
9/13/2019 10:53:00 PM, 9/14/2019 2:53:00 AM, 8.34464454650879
9/13/2019 10:54:00 PM, 9/14/2019 2:54:00 AM, 7.36820936203003
9/13/2019 10:55:00 PM, 9/14/2019 2:55:00 AM, 7.62312173843384
9/13/2019 10:56:00 PM, 9/14/2019 2:56:00 AM, 7.62312173843384
9/13/2019 10:57:00 PM, 9/14/2019 2:57:00 AM, 7.62312173843384
9/13/2019 10:58:00 PM, 9/14/2019 2:58:00 AM, 7.0914454460144
9/13/2019 10:59:00 PM, 9/14/2019 2:59:00 AM, 6.54763317108154
9/13/2019 11:00:00 PM, 9/14/2019 3:00:00 AM, 7.85024118423462
9/13/2019 11:01:00 PM, 9/14/2019 3:01:00 AM, 7.17506885528564
9/13/2019 11:02:00 PM, 9/14/2019 3:02:00 AM, 7.57899236679077
9/13/2019 11:03:00 PM, 9/14/2019 3:03:00 AM, 8.29224014282227
9/13/2019 11:04:00 PM, 9/14/2019 3:04:00 AM, 7.94007015228271
9/13/2019 11:05:00 PM, 9/14/2019 3:05:00 AM, 7.19275522232056
9/13/2019 11:06:00 PM, 9/14/2019 3:06:00 AM, 5.98039722442627
9/13/2019 11:07:00 PM, 9/14/2019 3:07:00 AM, 5.86008596420288
9/13/2019 11:08:00 PM, 9/14/2019 3:08:00 AM, 5.57235765457153
9/13/2019 11:09:00 PM, 9/14/2019 3:09:00 AM, 6.12499189376831
9/13/2019 11:10:00 PM, 9/14/2019 3:10:00 AM, 6.06322956085205
9/13/2019 11:11:00 PM, 9/14/2019 3:11:00 AM, 6.41616249084473
9/13/2019 11:12:00 PM, 9/14/2019 3:12:00 AM, 7.93058490753174
9/13/2019 11:13:00 PM, 9/14/2019 3:13:00 AM, 7.25026750564575
9/13/2019 11:14:00 PM, 9/14/2019 3:14:00 AM, 7.65082931518555
9/13/2019 11:15:00 PM, 9/14/2019 3:15:00 AM, 7.42506170272827
9/13/2019 11:16:00 PM, 9/14/2019 3:16:00 AM, 8.27561950683594
9/13/2019 11:17:00 PM, 9/14/2019 3:17:00 AM, 7.93817186355591
9/13/2019 11:18:00 PM, 9/14/2019 3:18:00 AM, 7.60228490829468
9/13/2019 11:19:00 PM, 9/14/2019 3:19:00 AM, 7.55117464065552
9/13/2019 11:20:00 PM, 9/14/2019 3:20:00 AM, 7.73425769805908
9/13/2019 11:21:00 PM, 9/14/2019 3:21:00 AM, 7.87542581558228
9/13/2019 11:22:00 PM, 9/14/2019 3:22:00 AM, 8.44376182556152
9/13/2019 11:23:00 PM, 9/14/2019 3:23:00 AM, 7.16247272491455
9/13/2019 11:24:00 PM, 9/14/2019 3:24:00 AM, 6.63886833190918
9/13/2019 11:25:00 PM, 9/14/2019 3:25:00 AM, 8.20090198516846
9/13/2019 11:26:00 PM, 9/14/2019 3:26:00 AM, 9.78030681610107
9/13/2019 11:27:00 PM, 9/14/2019 3:27:00 AM, 10.6391181945801
9/13/2019 11:28:00 PM, 9/14/2019 3:28:00 AM, 8.0907096862793
9/13/2019 11:29:00 PM, 9/14/2019 3:29:00 AM, 6.68161487579346
9/13/2019 11:30:00 PM, 9/14/2019 3:30:00 AM, 8.09658432006836
9/13/2019 11:31:00 PM, 9/14/2019 3:31:00 AM, 9.22347354888916
9/13/2019 11:32:00 PM, 9/14/2019 3:32:00 AM, 8.30521774291992
9/13/2019 11:33:00 PM, 9/14/2019 3:33:00 AM, 8.03391075134277
9/13/2019 11:34:00 PM, 9/14/2019 3:34:00 AM, 7.41323661804199
9/13/2019 11:35:00 PM, 9/14/2019 3:35:00 AM, 8.50767040252686
9/13/2019 11:36:00 PM, 9/14/2019 3:36:00 AM, 10.2442493438721
9/13/2019 11:37:00 PM, 9/14/2019 3:37:00 AM, 9.45504760742187
9/13/2019 11:38:00 PM, 9/14/2019 3:38:00 AM, 9.16333866119385
9/13/2019 11:39:00 PM, 9/14/2019 3:39:00 AM, 8.9844331741333
9/13/2019 11:40:00 PM, 9/14/2019 3:40:00 AM, 8.72997379302979
9/13/2019 11:41:00 PM, 9/14/2019 3:41:00 AM, 8.15457248687744
9/13/2019 11:42:00 PM, 9/14/2019 3:42:00 AM, 8.84776401519775
9/13/2019 11:43:00 PM, 9/14/2019 3:43:00 AM, 9.27702522277832
9/13/2019 11:44:00 PM, 9/14/2019 3:44:00 AM, 9.51328945159912
9/13/2019 11:45:00 PM, 9/14/2019 3:45:00 AM, 9.88253498077393
9/13/2019 11:46:00 PM, 9/14/2019 3:46:00 AM, 8.13027572631836
9/13/2019 11:47:00 PM, 9/14/2019 3:47:00 AM, 8.29949188232422
9/13/2019 11:48:00 PM, 9/14/2019 3:48:00 AM, 6.37414073944092
9/13/2019 11:49:00 PM, 9/14/2019 3:49:00 AM, 6.5061993598938
9/13/2019 11:50:00 PM, 9/14/2019 3:50:00 AM, 7.45410680770874
9/13/2019 11:51:00 PM, 9/14/2019 3:51:00 AM, 7.74465179443359
9/13/2019 11:52:00 PM, 9/14/2019 3:52:00 AM, 8.95607662200928
9/13/2019 11:53:00 PM, 9/14/2019 3:53:00 AM, 8.77170372009277
9/13/2019 11:54:00 PM, 9/14/2019 3:54:00 AM, 8.09532451629639
9/13/2019 11:55:00 PM, 9/14/2019 3:55:00 AM, 8.43990421295166
9/13/2019 11:56:00 PM, 9/14/2019 3:56:00 AM, 8.4399528503418
9/13/2019 11:57:00 PM, 9/14/2019 3:57:00 AM, 8.39699554443359
9/13/2019 11:58:00 PM, 9/14/2019 3:58:00 AM, 8.39699554443359
9/13/2019 11:59:00 PM, 9/14/2019 3:59:00 AM, 7.27238607406616
9/14/2019 12:00:00 AM, 9/14/2019 4:00:00 AM, 7.87403297424316
9/14/2019 12:01:00 AM, 9/14/2019 4:01:00 AM, 8.76973056793213
9/14/2019 12:02:00 AM, 9/14/2019 4:02:00 AM, 9.78754901885986
9/14/2019 12:03:00 AM, 9/14/2019 4:03:00 AM, 9.74593257904053
9/14/2019 12:04:00 AM, 9/14/2019 4:04:00 AM, 10.2519016265869
9/14/2019 12:05:00 AM, 9/14/2019 4:05:00 AM, 10.9964580535889
9/14/2019 12:06:00 AM, 9/14/2019 4:06:00 AM, 12.1163787841797
9/14/2019 12:07:00 AM, 9/14/2019 4:07:00 AM, 12.4288692474365
9/14/2019 12:08:00 AM, 9/14/2019 4:08:00 AM, 11.3468456268311
9/14/2019 12:09:00 AM, 9/14/2019 4:09:00 AM, 10.2145891189575
9/14/2019 12:10:00 AM, 9/14/2019 4:10:00 AM, 10.6879787445068
9/14/2019 12:11:00 AM, 9/14/2019 4:11:00 AM, 10.0231122970581
9/14/2019 12:12:00 AM, 9/14/2019 4:12:00 AM, 9.85418701171875
9/14/2019 12:13:00 AM, 9/14/2019 4:13:00 AM, 9.9295482635498
9/14/2019 12:14:00 AM, 9/14/2019 4:14:00 AM, 9.5900182723999
9/14/2019 12:15:00 AM, 9/14/2019 4:15:00 AM, 9.32541275024414
9/14/2019 12:16:00 AM, 9/14/2019 4:16:00 AM, 8.44061756134033
9/14/2019 12:17:00 AM, 9/14/2019 4:17:00 AM, 8.76386737823486
9/14/2019 12:18:00 AM, 9/14/2019 4:18:00 AM, 9.82760143280029
9/14/2019 12:19:00 AM, 9/14/2019 4:19:00 AM, 9.89042472839355
9/14/2019 12:20:00 AM, 9/14/2019 4:20:00 AM, 9.6282377243042
9/14/2019 12:21:00 AM, 9/14/2019 4:21:00 AM, 9.98659133911133
9/14/2019 12:22:00 AM, 9/14/2019 4:22:00 AM, 11.9788732528687
9/14/2019 12:23:00 AM, 9/14/2019 4:23:00 AM, 11.3690910339355
9/14/2019 12:24:00 AM, 9/14/2019 4:24:00 AM, 11.8234386444092
9/14/2019 12:25:00 AM, 9/14/2019 4:25:00 AM, 11.7826118469238
9/14/2019 12:26:00 AM, 9/14/2019 4:26:00 AM, 11.4663782119751
9/14/2019 12:27:00 AM, 9/14/2019 4:27:00 AM, 12.3269052505493
9/14/2019 12:28:00 AM, 9/14/2019 4:28:00 AM, 13.2111539840698
9/14/2019 12:29:00 AM, 9/14/2019 4:29:00 AM, 13.6774396896362
9/14/2019 12:30:00 AM, 9/14/2019 4:30:00 AM, 13.0169372558594
9/14/2019 12:31:00 AM, 9/14/2019 4:31:00 AM, 12.6217679977417
9/14/2019 12:32:00 AM, 9/14/2019 4:32:00 AM, 13.6258735656738
9/14/2019 12:33:00 AM, 9/14/2019 4:33:00 AM, 14.1986856460571
9/14/2019 12:34:00 AM, 9/14/2019 4:34:00 AM, 14.5782918930054
9/14/2019 12:35:00 AM, 9/14/2019 4:35:00 AM, 14.3755235671997
9/14/2019 12:36:00 AM, 9/14/2019 4:36:00 AM, 12.762656211853
9/14/2019 12:37:00 AM, 9/14/2019 4:37:00 AM, 14.4012203216553
9/14/2019 12:38:00 AM, 9/14/2019 4:38:00 AM, 14.4797830581665
9/14/2019 12:39:00 AM, 9/14/2019 4:39:00 AM, 12.5401496887207
9/14/2019 12:40:00 AM, 9/14/2019 4:40:00 AM, 10.8260889053345
9/14/2019 12:41:00 AM, 9/14/2019 4:41:00 AM, 10.7586059570313
9/14/2019 12:42:00 AM, 9/14/2019 4:42:00 AM, 9.53896808624268
9/14/2019 12:43:00 AM, 9/14/2019 4:43:00 AM, 9.28405284881592
9/14/2019 12:44:00 AM, 9/14/2019 4:44:00 AM, 8.82934188842773
9/14/2019 12:45:00 AM, 9/14/2019 4:45:00 AM, 9.1663761138916
9/14/2019 12:46:00 AM, 9/14/2019 4:46:00 AM, 9.4910249710083
9/14/2019 12:47:00 AM, 9/14/2019 4:47:00 AM, 9.38689231872559
9/14/2019 12:48:00 AM, 9/14/2019 4:48:00 AM, 9.48517894744873
9/14/2019 12:49:00 AM, 9/14/2019 4:49:00 AM, 9.94354343414307
9/14/2019 12:50:00 AM, 9/14/2019 4:50:00 AM, 9.98203945159912
9/14/2019 12:51:00 AM, 9/14/2019 4:51:00 AM, 10.0780515670776
9/14/2019 12:52:00 AM, 9/14/2019 4:52:00 AM, 9.07531070709229
9/14/2019 12:53:00 AM, 9/14/2019 4:53:00 AM, 8.98429393768311
9/14/2019 12:54:00 AM, 9/14/2019 4:54:00 AM, 9.63786125183105
9/14/2019 12:55:00 AM, 9/14/2019 4:55:00 AM, 9.80862998962402
9/14/2019 12:56:00 AM, 9/14/2019 4:56:00 AM, 9.96900272369385
9/14/2019 12:57:00 AM, 9/14/2019 4:57:00 AM, 10.3259773254395
9/14/2019 12:58:00 AM, 9/14/2019 4:58:00 AM, 10.160059928894
9/14/2019 12:59:00 AM, 9/14/2019 4:59:00 AM, 10.160059928894
9/14/2019 1:00:00 AM, 9/14/2019 5:00:00 AM, 12.2861976623535
9/14/2019 1:01:00 AM, 9/14/2019 5:01:00 AM, 12.0514316558838
9/14/2019 1:02:00 AM, 9/14/2019 5:02:00 AM, 12.1422529220581
9/14/2019 1:03:00 AM, 9/14/2019 5:03:00 AM, 10.5962705612183
9/14/2019 1:04:00 AM, 9/14/2019 5:04:00 AM, 11.4463891983032
9/14/2019 1:05:00 AM, 9/14/2019 5:05:00 AM, 12.1764974594116
9/14/2019 1:06:00 AM, 9/14/2019 5:06:00 AM, 12.6437158584595
9/14/2019 1:07:00 AM, 9/14/2019 5:07:00 AM, 14.1353893280029
9/14/2019 1:08:00 AM, 9/14/2019 5:08:00 AM, 14.7249879837036
9/14/2019 1:09:00 AM, 9/14/2019 5:09:00 AM, 15.6549692153931
9/14/2019 1:10:00 AM, 9/14/2019 5:10:00 AM, 12.6852550506592
9/14/2019 1:11:00 AM, 9/14/2019 5:11:00 AM, 11.0411338806152
9/14/2019 1:12:00 AM, 9/14/2019 5:12:00 AM, 11.3478374481201
9/14/2019 1:13:00 AM, 9/14/2019 5:13:00 AM, 11.238151550293
9/14/2019 1:14:00 AM, 9/14/2019 5:14:00 AM, 11.1436061859131
9/14/2019 1:15:00 AM, 9/14/2019 5:15:00 AM, 11.1517028808594
9/14/2019 1:16:00 AM, 9/14/2019 5:16:00 AM, 10.5415983200073
9/14/2019 1:17:00 AM, 9/14/2019 5:17:00 AM, 10.4018745422363
9/14/2019 1:18:00 AM, 9/14/2019 5:18:00 AM, 10.5860013961792
9/14/2019 1:19:00 AM, 9/14/2019 5:19:00 AM, 10.9610157012939
9/14/2019 1:20:00 AM, 9/14/2019 5:20:00 AM, 11.4835929870605
9/14/2019 1:21:00 AM, 9/14/2019 5:21:00 AM, 11.6999549865723
9/14/2019 1:22:00 AM, 9/14/2019 5:22:00 AM, 12.8621587753296
9/14/2019 1:23:00 AM, 9/14/2019 5:23:00 AM, 13.7789525985718
9/14/2019 1:24:00 AM, 9/14/2019 5:24:00 AM, 14.1401748657227
9/14/2019 1:25:00 AM, 9/14/2019 5:25:00 AM, 14.1443185806274
9/14/2019 1:26:00 AM, 9/14/2019 5:26:00 AM, 15.0465078353882
9/14/2019 1:27:00 AM, 9/14/2019 5:27:00 AM, 16.2279052734375
9/14/2019 1:28:00 AM, 9/14/2019 5:28:00 AM, 17.5178985595703
9/14/2019 1:29:00 AM, 9/14/2019 5:29:00 AM, 16.1566486358643
9/14/2019 1:30:00 AM, 9/14/2019 5:30:00 AM, 17.8057441711426
9/14/2019 1:31:00 AM, 9/14/2019 5:31:00 AM, 18.1064281463623
9/14/2019 1:32:00 AM, 9/14/2019 5:32:00 AM, 18.0789833068848
9/14/2019 1:33:00 AM, 9/14/2019 5:33:00 AM, 17.3469295501709
9/14/2019 1:34:00 AM, 9/14/2019 5:34:00 AM, 15.1396389007568
9/14/2019 1:35:00 AM, 9/14/2019 5:35:00 AM, 12.7386665344238
9/14/2019 1:36:00 AM, 9/14/2019 5:36:00 AM, 12.9281940460205
9/14/2019 1:37:00 AM, 9/14/2019 5:37:00 AM, 12.5944204330444
9/14/2019 1:38:00 AM, 9/14/2019 5:38:00 AM, 13.6803550720215
9/14/2019 1:39:00 AM, 9/14/2019 5:39:00 AM, 14.1777191162109
9/14/2019 1:40:00 AM, 9/14/2019 5:40:00 AM, 14.3669357299805
9/14/2019 1:41:00 AM, 9/14/2019 5:41:00 AM, 11.9230985641479
9/14/2019 1:42:00 AM, 9/14/2019 5:42:00 AM, 10.6004123687744
9/14/2019 1:43:00 AM, 9/14/2019 5:43:00 AM, 11.2732067108154
9/14/2019 1:44:00 AM, 9/14/2019 5:44:00 AM, 11.6865606307983
9/14/2019 1:45:00 AM, 9/14/2019 5:45:00 AM, 11.6054344177246
9/14/2019 1:46:00 AM, 9/14/2019 5:46:00 AM, 10.9255475997925
9/14/2019 1:47:00 AM, 9/14/2019 5:47:00 AM, 8.9668436050415
9/14/2019 1:48:00 AM, 9/14/2019 5:48:00 AM, 7.99612903594971
9/14/2019 1:49:00 AM, 9/14/2019 5:49:00 AM, 9.6249418258667
9/14/2019 1:50:00 AM, 9/14/2019 5:50:00 AM, 10.9157495498657
9/14/2019 1:51:00 AM, 9/14/2019 5:51:00 AM, 11.5886135101318
9/14/2019 1:52:00 AM, 9/14/2019 5:52:00 AM, 11.3806810379028
9/14/2019 1:53:00 AM, 9/14/2019 5:53:00 AM, 10.5186491012573
9/14/2019 1:54:00 AM, 9/14/2019 5:54:00 AM, 10.5055418014526
9/14/2019 1:55:00 AM, 9/14/2019 5:55:00 AM, 11.0471134185791
9/14/2019 1:56:00 AM, 9/14/2019 5:56:00 AM, 11.3899927139282
9/14/2019 1:57:00 AM, 9/14/2019 5:57:00 AM, 11.9017019271851
9/14/2019 1:58:00 AM, 9/14/2019 5:58:00 AM, 11.8186626434326
9/14/2019 1:59:00 AM, 9/14/2019 5:59:00 AM, 11.0326204299927
9/14/2019 2:00:00 AM, 9/14/2019 6:00:00 AM, 11.0326204299927
9/14/2019 2:01:00 AM, 9/14/2019 6:01:00 AM, 10.6073989868164
9/14/2019 2:02:00 AM, 9/14/2019 6:02:00 AM, 11.3990831375122
9/14/2019 2:03:00 AM, 9/14/2019 6:03:00 AM, 9.78083801269531
9/14/2019 2:04:00 AM, 9/14/2019 6:04:00 AM, 9.570556640625
9/14/2019 2:05:00 AM, 9/14/2019 6:05:00 AM, 8.66786575317383
9/14/2019 2:06:00 AM, 9/14/2019 6:06:00 AM, 8.51389503479004
9/14/2019 2:07:00 AM, 9/14/2019 6:07:00 AM, 7.87179565429687
9/14/2019 2:08:00 AM, 9/14/2019 6:08:00 AM, 8.52372455596924
9/14/2019 2:09:00 AM, 9/14/2019 6:09:00 AM, 8.69468212127686
9/14/2019 2:10:00 AM, 9/14/2019 6:10:00 AM, 9.77678775787354
9/14/2019 2:11:00 AM, 9/14/2019 6:11:00 AM, 10.8718061447144
9/14/2019 2:12:00 AM, 9/14/2019 6:12:00 AM, 11.8005800247192
9/14/2019 2:13:00 AM, 9/14/2019 6:13:00 AM, 13.0107049942017
9/14/2019 2:14:00 AM, 9/14/2019 6:14:00 AM, 14.0049915313721
9/14/2019 2:15:00 AM, 9/14/2019 6:15:00 AM, 13.4181060791016
9/14/2019 2:16:00 AM, 9/14/2019 6:16:00 AM, 13.221905708313
9/14/2019 2:17:00 AM, 9/14/2019 6:17:00 AM, 13.2395801544189
9/14/2019 2:18:00 AM, 9/14/2019 6:18:00 AM, 10.3367185592651
9/14/2019 2:19:00 AM, 9/14/2019 6:19:00 AM, 9.78243255615234
9/14/2019 2:20:00 AM, 9/14/2019 6:20:00 AM, 8.59524822235107
9/14/2019 2:21:00 AM, 9/14/2019 6:21:00 AM, 8.20237350463867
9/14/2019 2:22:00 AM, 9/14/2019 6:22:00 AM, 10.2766799926758
9/14/2019 2:23:00 AM, 9/14/2019 6:23:00 AM, 10.2045631408691
9/14/2019 2:24:00 AM, 9/14/2019 6:24:00 AM, 11.299033164978
9/14/2019 2:25:00 AM, 9/14/2019 6:25:00 AM, 11.0945234298706
9/14/2019 2:26:00 AM, 9/14/2019 6:26:00 AM, 10.8118314743042
9/14/2019 2:27:00 AM, 9/14/2019 6:27:00 AM, 9.00115299224854
9/14/2019 2:28:00 AM, 9/14/2019 6:28:00 AM, 12.1523027420044
9/14/2019 2:29:00 AM, 9/14/2019 6:29:00 AM, 13.2382097244263
9/14/2019 2:30:00 AM, 9/14/2019 6:30:00 AM, 12.9024305343628
9/14/2019 2:31:00 AM, 9/14/2019 6:31:00 AM, 10.4822368621826
9/14/2019 2:32:00 AM, 9/14/2019 6:32:00 AM, 9.21523094177246
9/14/2019 2:33:00 AM, 9/14/2019 6:33:00 AM, 9.66753578186035
9/14/2019 2:34:00 AM, 9/14/2019 6:34:00 AM, 8.05651569366455
9/14/2019 2:35:00 AM, 9/14/2019 6:35:00 AM, 8.0258903503418
9/14/2019 2:36:00 AM, 9/14/2019 6:36:00 AM, 7.96664524078369
9/14/2019 2:37:00 AM, 9/14/2019 6:37:00 AM, 8.7101411819458
9/14/2019 2:38:00 AM, 9/14/2019 6:38:00 AM, 9.669189453125
9/14/2019 2:39:00 AM, 9/14/2019 6:39:00 AM, 10.1331567764282
9/14/2019 2:40:00 AM, 9/14/2019 6:40:00 AM, 10.4727296829224
9/14/2019 2:41:00 AM, 9/14/2019 6:41:00 AM, 10.188591003418
9/14/2019 2:42:00 AM, 9/14/2019 6:42:00 AM, 9.83391094207764
9/14/2019 2:43:00 AM, 9/14/2019 6:43:00 AM, 9.92444038391113
9/14/2019 2:44:00 AM, 9/14/2019 6:44:00 AM, 9.47419357299805
9/14/2019 2:45:00 AM, 9/14/2019 6:45:00 AM, 9.60625743865967
9/14/2019 2:46:00 AM, 9/14/2019 6:46:00 AM, 10.5644550323486
9/14/2019 2:47:00 AM, 9/14/2019 6:47:00 AM, 10.3186635971069
9/14/2019 2:48:00 AM, 9/14/2019 6:48:00 AM, 11.7456865310669
9/14/2019 2:49:00 AM, 9/14/2019 6:49:00 AM, 12.072093963623
9/14/2019 2:50:00 AM, 9/14/2019 6:50:00 AM, 13.2261695861816
9/14/2019 2:51:00 AM, 9/14/2019 6:51:00 AM, 10.8466386795044
9/14/2019 2:52:00 AM, 9/14/2019 6:52:00 AM, 10.8353204727173
9/14/2019 2:53:00 AM, 9/14/2019 6:53:00 AM, 10.3902416229248
9/14/2019 2:54:00 AM, 9/14/2019 6:54:00 AM, 10.6708221435547
9/14/2019 2:55:00 AM, 9/14/2019 6:55:00 AM, 11.2951803207397
9/14/2019 2:56:00 AM, 9/14/2019 6:56:00 AM, 11.9386777877808
9/14/2019 2:57:00 AM, 9/14/2019 6:57:00 AM, 12.2132511138916
9/14/2019 2:58:00 AM, 9/14/2019 6:58:00 AM, 11.9897994995117
9/14/2019 2:59:00 AM, 9/14/2019 6:59:00 AM, 11.9231195449829
9/14/2019 3:00:00 AM, 9/14/2019 7:00:00 AM, 12.3760366439819
9/14/2019 3:01:00 AM, 9/14/2019 7:01:00 AM, 12.3760366439819
9/14/2019 3:02:00 AM, 9/14/2019 7:02:00 AM, 12.6843996047974
9/14/2019 3:03:00 AM, 9/14/2019 7:03:00 AM, 12.7636661529541
9/14/2019 3:04:00 AM, 9/14/2019 7:04:00 AM, 11.3072757720947
9/14/2019 3:05:00 AM, 9/14/2019 7:05:00 AM, 10.6516857147217
9/14/2019 3:06:00 AM, 9/14/2019 7:06:00 AM, 10.4203786849976
9/14/2019 3:07:00 AM, 9/14/2019 7:07:00 AM, 10.1235208511353
9/14/2019 3:08:00 AM, 9/14/2019 7:08:00 AM, 10.0276250839233
9/14/2019 3:09:00 AM, 9/14/2019 7:09:00 AM, 9.15322971343994
9/14/2019 3:10:00 AM, 9/14/2019 7:10:00 AM, 9.68160438537598
9/14/2019 3:11:00 AM, 9/14/2019 7:11:00 AM, 9.35756206512451
9/14/2019 3:12:00 AM, 9/14/2019 7:12:00 AM, 9.74049186706543
9/14/2019 3:13:00 AM, 9/14/2019 7:13:00 AM, 10.0368366241455
9/14/2019 3:14:00 AM, 9/14/2019 7:14:00 AM, 9.06319522857666
9/14/2019 3:15:00 AM, 9/14/2019 7:15:00 AM, 9.09686660766602
9/14/2019 3:16:00 AM, 9/14/2019 7:16:00 AM, 9.12444877624512
9/14/2019 3:17:00 AM, 9/14/2019 7:17:00 AM, 9.62866497039795
9/14/2019 3:18:00 AM, 9/14/2019 7:18:00 AM, 9.22957706451416
9/14/2019 3:19:00 AM, 9/14/2019 7:19:00 AM, 8.38239002227783
9/14/2019 3:20:00 AM, 9/14/2019 7:20:00 AM, 8.8049430847168
9/14/2019 3:21:00 AM, 9/14/2019 7:21:00 AM, 8.64127922058105
9/14/2019 3:22:00 AM, 9/14/2019 7:22:00 AM, 9.40233325958252
9/14/2019 3:23:00 AM, 9/14/2019 7:23:00 AM, 10.8540267944336
9/14/2019 3:24:00 AM, 9/14/2019 7:24:00 AM, 10.565357208252
9/14/2019 3:25:00 AM, 9/14/2019 7:25:00 AM, 9.1504077911377
9/14/2019 3:26:00 AM, 9/14/2019 7:26:00 AM, 9.14780044555664
9/14/2019 3:27:00 AM, 9/14/2019 7:27:00 AM, 9.63071060180664
9/14/2019 3:28:00 AM, 9/14/2019 7:28:00 AM, 9.62406635284424
9/14/2019 3:29:00 AM, 9/14/2019 7:29:00 AM, 9.46396923065186
9/14/2019 3:30:00 AM, 9/14/2019 7:30:00 AM, 9.08678245544434
9/14/2019 3:31:00 AM, 9/14/2019 7:31:00 AM, 8.13402366638184
9/14/2019 3:32:00 AM, 9/14/2019 7:32:00 AM, 8.29714393615723
9/14/2019 3:33:00 AM, 9/14/2019 7:33:00 AM, 9.6004056930542
9/14/2019 3:34:00 AM, 9/14/2019 7:34:00 AM, 9.8499174118042
9/14/2019 3:35:00 AM, 9/14/2019 7:35:00 AM, 9.78200244903564
9/14/2019 3:36:00 AM, 9/14/2019 7:36:00 AM, 8.16921424865723
9/14/2019 3:37:00 AM, 9/14/2019 7:37:00 AM, 8.40012073516846
9/14/2019 3:38:00 AM, 9/14/2019 7:38:00 AM, 10.3667497634888
9/14/2019 3:39:00 AM, 9/14/2019 7:39:00 AM, 10.9048376083374
9/14/2019 3:40:00 AM, 9/14/2019 7:40:00 AM, 11.6461801528931
9/14/2019 3:41:00 AM, 9/14/2019 7:41:00 AM, 12.5741386413574
9/14/2019 3:42:00 AM, 9/14/2019 7:42:00 AM, 14.3905735015869
9/14/2019 3:43:00 AM, 9/14/2019 7:43:00 AM, 16.1410388946533
9/14/2019 3:44:00 AM, 9/14/2019 7:44:00 AM, 15.5272808074951
9/14/2019 3:45:00 AM, 9/14/2019 7:45:00 AM, 15.3360452651978
9/14/2019 3:46:00 AM, 9/14/2019 7:46:00 AM, 15.0909967422485
9/14/2019 3:47:00 AM, 9/14/2019 7:47:00 AM, 14.2427396774292
9/14/2019 3:48:00 AM, 9/14/2019 7:48:00 AM, 13.4537544250488
9/14/2019 3:49:00 AM, 9/14/2019 7:49:00 AM, 12.4107046127319
9/14/2019 3:50:00 AM, 9/14/2019 7:50:00 AM, 12.3648128509521
9/14/2019 3:51:00 AM, 9/14/2019 7:51:00 AM, 12.5279741287231
9/14/2019 3:52:00 AM, 9/14/2019 7:52:00 AM, 12.7439270019531
9/14/2019 3:53:00 AM, 9/14/2019 7:53:00 AM, 12.6743173599243
9/14/2019 3:54:00 AM, 9/14/2019 7:54:00 AM, 13.2260284423828
9/14/2019 3:55:00 AM, 9/14/2019 7:55:00 AM, 14.6745090484619
9/14/2019 3:56:00 AM, 9/14/2019 7:56:00 AM, 14.0031213760376
9/14/2019 3:57:00 AM, 9/14/2019 7:57:00 AM, 13.9695863723755
9/14/2019 3:58:00 AM, 9/14/2019 7:58:00 AM, 12.441967010498
9/14/2019 3:59:00 AM, 9/14/2019 7:59:00 AM, 13.3154850006104
9/14/2019 4:00:00 AM, 9/14/2019 8:00:00 AM, 12.3092164993286
9/14/2019 4:01:00 AM, 9/14/2019 8:01:00 AM, 12.3107557296753
9/14/2019 4:02:00 AM, 9/14/2019 8:02:00 AM, 12.3107557296753
9/14/2019 4:03:00 AM, 9/14/2019 8:03:00 AM, 12.6465015411377
9/14/2019 4:04:00 AM, 9/14/2019 8:04:00 AM, 12.9112329483032
9/14/2019 4:05:00 AM, 9/14/2019 8:05:00 AM, 12.4154243469238
9/14/2019 4:06:00 AM, 9/14/2019 8:06:00 AM, 12.6069755554199
9/14/2019 4:07:00 AM, 9/14/2019 8:07:00 AM, 12.406439781189
9/14/2019 4:08:00 AM, 9/14/2019 8:08:00 AM, 13.1475286483765
9/14/2019 4:09:00 AM, 9/14/2019 8:09:00 AM, 12.7506866455078
9/14/2019 4:10:00 AM, 9/14/2019 8:10:00 AM, 11.1808481216431
9/14/2019 4:11:00 AM, 9/14/2019 8:11:00 AM, 11.111065864563
9/14/2019 4:12:00 AM, 9/14/2019 8:12:00 AM, 11.8993501663208
9/14/2019 4:13:00 AM, 9/14/2019 8:13:00 AM, 12.191351890564
9/14/2019 4:14:00 AM, 9/14/2019 8:14:00 AM, 12.1421298980713
9/14/2019 4:15:00 AM, 9/14/2019 8:15:00 AM, 12.3395128250122
9/14/2019 4:16:00 AM, 9/14/2019 8:16:00 AM, 11.8701610565186
9/14/2019 4:17:00 AM, 9/14/2019 8:17:00 AM, 11.3990755081177
9/14/2019 4:18:00 AM, 9/14/2019 8:18:00 AM, 11.4386043548584
9/14/2019 4:19:00 AM, 9/14/2019 8:19:00 AM, 11.0464239120483
9/14/2019 4:20:00 AM, 9/14/2019 8:20:00 AM, 11.3791065216064
9/14/2019 4:21:00 AM, 9/14/2019 8:21:00 AM, 10.3894519805908
9/14/2019 4:22:00 AM, 9/14/2019 8:22:00 AM, 10.5935211181641
9/14/2019 4:23:00 AM, 9/14/2019 8:23:00 AM, 11.4207172393799
9/14/2019 4:24:00 AM, 9/14/2019 8:24:00 AM, 11.5059194564819
9/14/2019 4:25:00 AM, 9/14/2019 8:25:00 AM, 10.9242725372314
9/14/2019 4:26:00 AM, 9/14/2019 8:26:00 AM, 9.14560413360596
9/14/2019 4:27:00 AM, 9/14/2019 8:27:00 AM, 9.33078956604004
9/14/2019 4:28:00 AM, 9/14/2019 8:28:00 AM, 9.20195865631104
9/14/2019 4:29:00 AM, 9/14/2019 8:29:00 AM, 9.22936820983887
9/14/2019 4:30:00 AM, 9/14/2019 8:30:00 AM, 9.40812110900879
9/14/2019 4:31:00 AM, 9/14/2019 8:31:00 AM, 9.50200653076172
9/14/2019 4:32:00 AM, 9/14/2019 8:32:00 AM, 9.94737911224365
9/14/2019 4:33:00 AM, 9/14/2019 8:33:00 AM, 10.0630855560303
9/14/2019 4:34:00 AM, 9/14/2019 8:34:00 AM, 9.86269569396973
9/14/2019 4:35:00 AM, 9/14/2019 8:35:00 AM, 9.79083251953125
9/14/2019 4:36:00 AM, 9/14/2019 8:36:00 AM, 9.79459953308105
9/14/2019 4:37:00 AM, 9/14/2019 8:37:00 AM, 10.8437900543213
9/14/2019 4:38:00 AM, 9/14/2019 8:38:00 AM, 11.3732318878174
9/14/2019 4:39:00 AM, 9/14/2019 8:39:00 AM, 11.1208848953247
9/14/2019 4:40:00 AM, 9/14/2019 8:40:00 AM, 10.1893138885498
9/14/2019 4:41:00 AM, 9/14/2019 8:41:00 AM, 10.2176294326782
9/14/2019 4:42:00 AM, 9/14/2019 8:42:00 AM, 10.1239128112793
9/14/2019 4:43:00 AM, 9/14/2019 8:43:00 AM, 9.73667335510254
9/14/2019 4:44:00 AM, 9/14/2019 8:44:00 AM, 9.6075267791748
9/14/2019 4:45:00 AM, 9/14/2019 8:45:00 AM, 9.76359176635742
9/14/2019 4:46:00 AM, 9/14/2019 8:46:00 AM, 9.71322059631348
9/14/2019 4:47:00 AM, 9/14/2019 8:47:00 AM, 9.73851871490479
9/14/2019 4:48:00 AM, 9/14/2019 8:48:00 AM, 9.67020702362061
9/14/2019 4:49:00 AM, 9/14/2019 8:49:00 AM, 11.0946207046509
9/14/2019 4:50:00 AM, 9/14/2019 8:50:00 AM, 14.5820598602295
9/14/2019 4:51:00 AM, 9/14/2019 8:51:00 AM, 10.9119644165039
9/14/2019 4:52:00 AM, 9/14/2019 8:52:00 AM, 10.7333641052246
9/14/2019 4:53:00 AM, 9/14/2019 8:53:00 AM, 11.3899765014648
9/14/2019 4:54:00 AM, 9/14/2019 8:54:00 AM, 14.5791187286377
9/14/2019 4:55:00 AM, 9/14/2019 8:55:00 AM, 14.7533550262451
9/14/2019 4:56:00 AM, 9/14/2019 8:56:00 AM, 13.7465534210205
9/14/2019 4:57:00 AM, 9/14/2019 8:57:00 AM, 15.5346488952637
9/14/2019 4:58:00 AM, 9/14/2019 8:58:00 AM, 16.6939868927002
9/14/2019 4:59:00 AM, 9/14/2019 8:59:00 AM, 14.0821466445923
9/14/2019 5:00:00 AM, 9/14/2019 9:00:00 AM, 13.6180801391602
9/14/2019 5:01:00 AM, 9/14/2019 9:01:00 AM, 14.3072309494019
9/14/2019 5:02:00 AM, 9/14/2019 9:02:00 AM, 14.1754674911499
9/14/2019 5:03:00 AM, 9/14/2019 9:03:00 AM, 14.1754674911499
9/14/2019 5:04:00 AM, 9/14/2019 9:04:00 AM, 14.5034809112549
9/14/2019 5:05:00 AM, 9/14/2019 9:05:00 AM, 14.4121055603027
9/14/2019 5:06:00 AM, 9/14/2019 9:06:00 AM, 15.5185585021973
9/14/2019 5:07:00 AM, 9/14/2019 9:07:00 AM, 13.0249118804932
9/14/2019 5:08:00 AM, 9/14/2019 9:08:00 AM, 14.6096382141113
9/14/2019 5:09:00 AM, 9/14/2019 9:09:00 AM, 15.4016284942627
9/14/2019 5:10:00 AM, 9/14/2019 9:10:00 AM, 17.9461154937744
9/14/2019 5:11:00 AM, 9/14/2019 9:11:00 AM, 16.0652313232422
9/14/2019 5:12:00 AM, 9/14/2019 9:12:00 AM, 11.8267574310303
9/14/2019 5:13:00 AM, 9/14/2019 9:13:00 AM, 12.3567209243774
9/14/2019 5:14:00 AM, 9/14/2019 9:14:00 AM, 12.9465074539185
9/14/2019 5:15:00 AM, 9/14/2019 9:15:00 AM, 14.6365623474121
9/14/2019 5:16:00 AM, 9/14/2019 9:16:00 AM, 17.0430469512939
9/14/2019 5:17:00 AM, 9/14/2019 9:17:00 AM, 19.0048370361328
9/14/2019 5:18:00 AM, 9/14/2019 9:18:00 AM, 13.5907716751099
9/14/2019 5:19:00 AM, 9/14/2019 9:19:00 AM, 18.0838489532471
9/14/2019 5:20:00 AM, 9/14/2019 9:20:00 AM, 14.1391935348511
9/14/2019 5:21:00 AM, 9/14/2019 9:21:00 AM, 13.1387777328491
9/14/2019 5:22:00 AM, 9/14/2019 9:22:00 AM, 13.574990272522
9/14/2019 5:23:00 AM, 9/14/2019 9:23:00 AM, 12.265754699707
9/14/2019 5:24:00 AM, 9/14/2019 9:24:00 AM, 12.6479177474976
9/14/2019 5:25:00 AM, 9/14/2019 9:25:00 AM, 12.3994426727295
9/14/2019 5:26:00 AM, 9/14/2019 9:26:00 AM, 11.8667135238647
9/14/2019 5:27:00 AM, 9/14/2019 9:27:00 AM, 12.1457796096802
9/14/2019 5:28:00 AM, 9/14/2019 9:28:00 AM, 12.1837482452393
9/14/2019 5:29:00 AM, 9/14/2019 9:29:00 AM, 11.9531440734863
9/14/2019 5:30:00 AM, 9/14/2019 9:30:00 AM, 12.1476402282715
9/14/2019 5:31:00 AM, 9/14/2019 9:31:00 AM, 12.2140417098999
9/14/2019 5:32:00 AM, 9/14/2019 9:32:00 AM, 13.1220235824585
9/14/2019 5:33:00 AM, 9/14/2019 9:33:00 AM, 13.0452756881714
9/14/2019 5:34:00 AM, 9/14/2019 9:34:00 AM, 12.7362766265869
9/14/2019 5:35:00 AM, 9/14/2019 9:35:00 AM, 13.6142683029175
9/14/2019 5:36:00 AM, 9/14/2019 9:36:00 AM, 14.0343036651611
9/14/2019 5:37:00 AM, 9/14/2019 9:37:00 AM, 13.2178087234497
9/14/2019 5:38:00 AM, 9/14/2019 9:38:00 AM, 12.787823677063
9/14/2019 5:39:00 AM, 9/14/2019 9:39:00 AM, 12.4992818832397
9/14/2019 5:40:00 AM, 9/14/2019 9:40:00 AM, 12.7846717834473
9/14/2019 5:41:00 AM, 9/14/2019 9:41:00 AM, 13.4977617263794
9/14/2019 5:42:00 AM, 9/14/2019 9:42:00 AM, 15.2132902145386
9/14/2019 5:43:00 AM, 9/14/2019 9:43:00 AM, 15.5850801467896
9/14/2019 5:44:00 AM, 9/14/2019 9:44:00 AM, 14.3265590667725
9/14/2019 5:45:00 AM, 9/14/2019 9:45:00 AM, 14.7038164138794
9/14/2019 5:46:00 AM, 9/14/2019 9:46:00 AM, 14.163405418396
9/14/2019 5:47:00 AM, 9/14/2019 9:47:00 AM, 14.4484195709229
9/14/2019 5:48:00 AM, 9/14/2019 9:48:00 AM, 14.4933767318726
9/14/2019 5:49:00 AM, 9/14/2019 9:49:00 AM, 12.9453248977661
9/14/2019 5:50:00 AM, 9/14/2019 9:50:00 AM, 13.3602123260498
9/14/2019 5:51:00 AM, 9/14/2019 9:51:00 AM, 13.3709745407104
9/14/2019 5:52:00 AM, 9/14/2019 9:52:00 AM, 13.1586017608643
9/14/2019 5:53:00 AM, 9/14/2019 9:53:00 AM, 13.2155046463013
9/14/2019 5:54:00 AM, 9/14/2019 9:54:00 AM, 13.1446313858032
9/14/2019 5:55:00 AM, 9/14/2019 9:55:00 AM, 13.0776252746582
9/14/2019 5:56:00 AM, 9/14/2019 9:56:00 AM, 13.7938108444214
9/14/2019 5:57:00 AM, 9/14/2019 9:57:00 AM, 13.9639530181885
9/14/2019 5:58:00 AM, 9/14/2019 9:58:00 AM, 14.14280128479
9/14/2019 5:59:00 AM, 9/14/2019 9:59:00 AM, 13.837197303772
9/14/2019 6:00:00 AM, 9/14/2019 10:00:00 AM, 14.6761045455933
9/14/2019 6:01:00 AM, 9/14/2019 10:01:00 AM, 15.1131534576416
9/14/2019 6:02:00 AM, 9/14/2019 10:02:00 AM, 15.1948070526123
9/14/2019 6:03:00 AM, 9/14/2019 10:03:00 AM, 13.3722906112671
9/14/2019 6:04:00 AM, 9/14/2019 10:04:00 AM, 13.3722906112671
9/14/2019 6:05:00 AM, 9/14/2019 10:05:00 AM, 13.2961397171021
9/14/2019 6:06:00 AM, 9/14/2019 10:06:00 AM, 14.0873727798462
9/14/2019 6:07:00 AM, 9/14/2019 10:07:00 AM, 14.2337894439697
9/14/2019 6:08:00 AM, 9/14/2019 10:08:00 AM, 14.239990234375
9/14/2019 6:09:00 AM, 9/14/2019 10:09:00 AM, 14.6059856414795
9/14/2019 6:10:00 AM, 9/14/2019 10:10:00 AM, 15.0366334915161
9/14/2019 6:11:00 AM, 9/14/2019 10:11:00 AM, 15.051872253418
9/14/2019 6:12:00 AM, 9/14/2019 10:12:00 AM, 15.8997507095337
9/14/2019 6:13:00 AM, 9/14/2019 10:13:00 AM, 15.2549848556519
9/14/2019 6:14:00 AM, 9/14/2019 10:14:00 AM, 15.7406301498413
9/14/2019 6:15:00 AM, 9/14/2019 10:15:00 AM, 15.740306854248
9/14/2019 6:16:00 AM, 9/14/2019 10:16:00 AM, 15.7294139862061
9/14/2019 6:17:00 AM, 9/14/2019 10:17:00 AM, 16.3477745056152
9/14/2019 6:18:00 AM, 9/14/2019 10:18:00 AM, 16.68825340271
9/14/2019 6:19:00 AM, 9/14/2019 10:19:00 AM, 16.3751106262207
9/14/2019 6:20:00 AM, 9/14/2019 10:20:00 AM, 17.0646476745605
9/14/2019 6:21:00 AM, 9/14/2019 10:21:00 AM, 17.587215423584
9/14/2019 6:22:00 AM, 9/14/2019 10:22:00 AM, 17.6947193145752
9/14/2019 6:23:00 AM, 9/14/2019 10:23:00 AM, 17.1033496856689
9/14/2019 6:24:00 AM, 9/14/2019 10:24:00 AM, 16.8268795013428
9/14/2019 6:25:00 AM, 9/14/2019 10:25:00 AM, 16.3674812316895
9/14/2019 6:26:00 AM, 9/14/2019 10:26:00 AM, 16.156623840332
9/14/2019 6:27:00 AM, 9/14/2019 10:27:00 AM, 15.7896308898926
9/14/2019 6:28:00 AM, 9/14/2019 10:28:00 AM, 16.1571350097656
9/14/2019 6:29:00 AM, 9/14/2019 10:29:00 AM, 18.3987979888916
9/14/2019 6:30:00 AM, 9/14/2019 10:30:00 AM, 15.9110412597656
9/14/2019 6:31:00 AM, 9/14/2019 10:31:00 AM, 15.4580049514771
9/14/2019 6:32:00 AM, 9/14/2019 10:32:00 AM, 14.1532754898071
9/14/2019 6:33:00 AM, 9/14/2019 10:33:00 AM, 14.2536869049072
9/14/2019 6:34:00 AM, 9/14/2019 10:34:00 AM, 14.722113609314
9/14/2019 6:35:00 AM, 9/14/2019 10:35:00 AM, 14.8195323944092
9/14/2019 6:36:00 AM, 9/14/2019 10:36:00 AM, 15.2070569992065
9/14/2019 6:37:00 AM, 9/14/2019 10:37:00 AM, 15.1982412338257
9/14/2019 6:38:00 AM, 9/14/2019 10:38:00 AM, 14.7195825576782
9/14/2019 6:39:00 AM, 9/14/2019 10:39:00 AM, 14.5298433303833
9/14/2019 6:40:00 AM, 9/14/2019 10:40:00 AM, 14.530800819397
9/14/2019 6:41:00 AM, 9/14/2019 10:41:00 AM, 14.3810176849365
9/14/2019 6:42:00 AM, 9/14/2019 10:42:00 AM, 14.4852876663208
9/14/2019 6:43:00 AM, 9/14/2019 10:43:00 AM, 14.6126747131348
9/14/2019 6:44:00 AM, 9/14/2019 10:44:00 AM, 14.8271503448486
9/14/2019 6:45:00 AM, 9/14/2019 10:45:00 AM, 14.8508939743042
9/14/2019 6:46:00 AM, 9/14/2019 10:46:00 AM, 15.3595514297485
9/14/2019 6:47:00 AM, 9/14/2019 10:47:00 AM, 15.6239824295044
9/14/2019 6:48:00 AM, 9/14/2019 10:48:00 AM, 15.429726600647
9/14/2019 6:49:00 AM, 9/14/2019 10:49:00 AM, 16.3086719512939
9/14/2019 6:50:00 AM, 9/14/2019 10:50:00 AM, 16.7085437774658
9/14/2019 6:51:00 AM, 9/14/2019 10:51:00 AM, 17.0219898223877
9/14/2019 6:52:00 AM, 9/14/2019 10:52:00 AM, 16.9494132995605
9/14/2019 6:53:00 AM, 9/14/2019 10:53:00 AM, 16.8015613555908
9/14/2019 6:54:00 AM, 9/14/2019 10:54:00 AM, 16.7182960510254
9/14/2019 6:55:00 AM, 9/14/2019 10:55:00 AM, 17.024076461792
9/14/2019 6:56:00 AM, 9/14/2019 10:56:00 AM, 17.1041049957275
9/14/2019 6:57:00 AM, 9/14/2019 10:57:00 AM, 17.4107398986816
9/14/2019 6:58:00 AM, 9/14/2019 10:58:00 AM, 17.5628547668457
9/14/2019 6:59:00 AM, 9/14/2019 10:59:00 AM, 17.14821434021
9/14/2019 7:00:00 AM, 9/14/2019 11:00:00 AM, 17.5473232269287
9/14/2019 7:01:00 AM, 9/14/2019 11:01:00 AM, 17.5137462615967
9/14/2019 7:02:00 AM, 9/14/2019 11:02:00 AM, 17.4652118682861
9/14/2019 7:03:00 AM, 9/14/2019 11:03:00 AM, 17.4513320922852
9/14/2019 7:04:00 AM, 9/14/2019 11:04:00 AM, 17.492317199707
9/14/2019 7:05:00 AM, 9/14/2019 11:05:00 AM, 17.492317199707
9/14/2019 7:06:00 AM, 9/14/2019 11:06:00 AM, 17.492317199707
9/14/2019 7:07:00 AM, 9/14/2019 11:07:00 AM, 17.9842414855957
9/14/2019 7:08:00 AM, 9/14/2019 11:08:00 AM, 17.6810302734375
9/14/2019 7:09:00 AM, 9/14/2019 11:09:00 AM, 17.1687870025635
9/14/2019 7:10:00 AM, 9/14/2019 11:10:00 AM, 17.0445041656494
9/14/2019 7:11:00 AM, 9/14/2019 11:11:00 AM, 16.8636417388916
9/14/2019 7:12:00 AM, 9/14/2019 11:12:00 AM, 16.8273448944092
9/14/2019 7:13:00 AM, 9/14/2019 11:13:00 AM, 16.878324508667
9/14/2019 7:14:00 AM, 9/14/2019 11:14:00 AM, 17.0553073883057
9/14/2019 7:15:00 AM, 9/14/2019 11:15:00 AM, 17.07861328125
9/14/2019 7:16:00 AM, 9/14/2019 11:16:00 AM, 17.2895698547363
9/14/2019 7:17:00 AM, 9/14/2019 11:17:00 AM, 17.3989963531494
9/14/2019 7:18:00 AM, 9/14/2019 11:18:00 AM, 18.1226177215576
9/14/2019 7:19:00 AM, 9/14/2019 11:19:00 AM, 18.3309516906738
9/14/2019 7:20:00 AM, 9/14/2019 11:20:00 AM, 18.8008861541748
9/14/2019 7:21:00 AM, 9/14/2019 11:21:00 AM, 18.5919609069824
9/14/2019 7:22:00 AM, 9/14/2019 11:22:00 AM, 18.3814697265625
9/14/2019 7:23:00 AM, 9/14/2019 11:23:00 AM, 17.8521099090576
9/14/2019 7:24:00 AM, 9/14/2019 11:24:00 AM, 17.6844062805176
9/14/2019 7:25:00 AM, 9/14/2019 11:25:00 AM, 17.7364368438721
9/14/2019 7:26:00 AM, 9/14/2019 11:26:00 AM, 17.6093940734863
9/14/2019 7:27:00 AM, 9/14/2019 11:27:00 AM, 17.9868183135986
9/14/2019 7:28:00 AM, 9/14/2019 11:28:00 AM, 18.6546001434326
9/14/2019 7:29:00 AM, 9/14/2019 11:29:00 AM, 18.5662250518799
9/14/2019 7:30:00 AM, 9/14/2019 11:30:00 AM, 18.8575305938721
9/14/2019 7:31:00 AM, 9/14/2019 11:31:00 AM, 19.0376281738281
9/14/2019 7:32:00 AM, 9/14/2019 11:32:00 AM, 18.7620124816895
9/14/2019 7:33:00 AM, 9/14/2019 11:33:00 AM, 18.0981864929199
9/14/2019 7:34:00 AM, 9/14/2019 11:34:00 AM, 18.0200634002686
9/14/2019 7:35:00 AM, 9/14/2019 11:35:00 AM, 18.3850021362305
9/14/2019 7:36:00 AM, 9/14/2019 11:36:00 AM, 19.3664684295654
9/14/2019 7:37:00 AM, 9/14/2019 11:37:00 AM, 19.0335483551025
9/14/2019 7:38:00 AM, 9/14/2019 11:38:00 AM, 18.3044948577881
9/14/2019 7:39:00 AM, 9/14/2019 11:39:00 AM, 18.8156585693359
9/14/2019 7:40:00 AM, 9/14/2019 11:40:00 AM, 18.8390712738037
9/14/2019 7:41:00 AM, 9/14/2019 11:41:00 AM, 19.2784366607666
9/14/2019 7:42:00 AM, 9/14/2019 11:42:00 AM, 19.5153255462646
9/14/2019 7:43:00 AM, 9/14/2019 11:43:00 AM, 19.6279697418213
9/14/2019 7:44:00 AM, 9/14/2019 11:44:00 AM, 20.4265689849854
9/14/2019 7:45:00 AM, 9/14/2019 11:45:00 AM, 20.5627555847168
9/14/2019 7:46:00 AM, 9/14/2019 11:46:00 AM, 20.582935333252
9/14/2019 7:47:00 AM, 9/14/2019 11:47:00 AM, 20.5253849029541
9/14/2019 7:48:00 AM, 9/14/2019 11:48:00 AM, 20.5705680847168
9/14/2019 7:49:00 AM, 9/14/2019 11:49:00 AM, 20.3000068664551
9/14/2019 7:50:00 AM, 9/14/2019 11:50:00 AM, 20.3969593048096
9/14/2019 7:51:00 AM, 9/14/2019 11:51:00 AM, 20.2941513061523
9/14/2019 7:52:00 AM, 9/14/2019 11:52:00 AM, 20.2927837371826
9/14/2019 7:53:00 AM, 9/14/2019 11:53:00 AM, 20.6044902801514
9/14/2019 7:54:00 AM, 9/14/2019 11:54:00 AM, 20.8929309844971
9/14/2019 7:55:00 AM, 9/14/2019 11:55:00 AM, 21.9440631866455
9/14/2019 7:56:00 AM, 9/14/2019 11:56:00 AM, 22.0266513824463
9/14/2019 7:57:00 AM, 9/14/2019 11:57:00 AM, 22.5087203979492
9/14/2019 7:58:00 AM, 9/14/2019 11:58:00 AM, 22.045877456665
9/14/2019 7:59:00 AM, 9/14/2019 11:59:00 AM, 22.5315036773682
9/14/2019 8:00:00 AM, 9/14/2019 12:00:00 PM, 23.1166152954102
9/14/2019 8:01:00 AM, 9/14/2019 12:01:00 PM, 23.3138561248779
9/14/2019 8:02:00 AM, 9/14/2019 12:02:00 PM, 23.172004699707
9/14/2019 8:03:00 AM, 9/14/2019 12:03:00 PM, 22.8575687408447
9/14/2019 8:04:00 AM, 9/14/2019 12:04:00 PM, 22.4545078277588
9/14/2019 8:05:00 AM, 9/14/2019 12:05:00 PM, 21.7586574554443
9/14/2019 8:06:00 AM, 9/14/2019 12:06:00 PM, 21.7586574554443
9/14/2019 8:07:00 AM, 9/14/2019 12:07:00 PM, 21.7586574554443
9/14/2019 8:08:00 AM, 9/14/2019 12:08:00 PM, 21.3608016967773
9/14/2019 8:09:00 AM, 9/14/2019 12:09:00 PM, 19.364278793335
9/14/2019 8:10:00 AM, 9/14/2019 12:10:00 PM, 19.7965831756592
9/14/2019 8:11:00 AM, 9/14/2019 12:11:00 PM, 19.9190559387207
9/14/2019 8:12:00 AM, 9/14/2019 12:12:00 PM, 19.5943946838379
9/14/2019 8:13:00 AM, 9/14/2019 12:13:00 PM, 19.6996898651123
9/14/2019 8:14:00 AM, 9/14/2019 12:14:00 PM, 20.1735057830811
9/14/2019 8:15:00 AM, 9/14/2019 12:15:00 PM, 22.8880958557129
9/14/2019 8:16:00 AM, 9/14/2019 12:16:00 PM, 24.3742656707764
9/14/2019 8:17:00 AM, 9/14/2019 12:17:00 PM, 24.0619373321533
9/14/2019 8:18:00 AM, 9/14/2019 12:18:00 PM, 23.3124694824219
9/14/2019 8:19:00 AM, 9/14/2019 12:19:00 PM, 23.8603839874268
9/14/2019 8:20:00 AM, 9/14/2019 12:20:00 PM, 23.7491245269775
9/14/2019 8:21:00 AM, 9/14/2019 12:21:00 PM, 21.8282051086426
9/14/2019 8:22:00 AM, 9/14/2019 12:22:00 PM, 21.8188724517822
9/14/2019 8:23:00 AM, 9/14/2019 12:23:00 PM, 21.3974571228027
9/14/2019 8:24:00 AM, 9/14/2019 12:24:00 PM, 21.2732238769531
9/14/2019 8:25:00 AM, 9/14/2019 12:25:00 PM, 21.324951171875
9/14/2019 8:26:00 AM, 9/14/2019 12:26:00 PM, 21.1636276245117
9/14/2019 8:27:00 AM, 9/14/2019 12:27:00 PM, 21.9892139434814
9/14/2019 8:28:00 AM, 9/14/2019 12:28:00 PM, 22.5845260620117
9/14/2019 8:29:00 AM, 9/14/2019 12:29:00 PM, 21.9979705810547
9/14/2019 8:30:00 AM, 9/14/2019 12:30:00 PM, 21.9280834197998
9/14/2019 8:31:00 AM, 9/14/2019 12:31:00 PM, 23.0776386260986
9/14/2019 8:32:00 AM, 9/14/2019 12:32:00 PM, 23.278678894043
9/14/2019 8:33:00 AM, 9/14/2019 12:33:00 PM, 23.9307346343994
9/14/2019 8:34:00 AM, 9/14/2019 12:34:00 PM, 24.2277069091797
9/14/2019 8:35:00 AM, 9/14/2019 12:35:00 PM, 24.3224334716797
9/14/2019 8:36:00 AM, 9/14/2019 12:36:00 PM, 24.4282569885254
9/14/2019 8:37:00 AM, 9/14/2019 12:37:00 PM, 25.6435470581055
9/14/2019 8:38:00 AM, 9/14/2019 12:38:00 PM, 25.7524356842041
9/14/2019 8:39:00 AM, 9/14/2019 12:39:00 PM, 26.3503265380859
9/14/2019 8:40:00 AM, 9/14/2019 12:40:00 PM, 26.770751953125
9/14/2019 8:41:00 AM, 9/14/2019 12:41:00 PM, 25.5628528594971
9/14/2019 8:42:00 AM, 9/14/2019 12:42:00 PM, 25.0782470703125
9/14/2019 8:43:00 AM, 9/14/2019 12:43:00 PM, 24.5929431915283
9/14/2019 8:44:00 AM, 9/14/2019 12:44:00 PM, 24.908166885376
9/14/2019 8:45:00 AM, 9/14/2019 12:45:00 PM, 25.4093265533447
9/14/2019 8:46:00 AM, 9/14/2019 12:46:00 PM, 25.0905609130859
9/14/2019 8:47:00 AM, 9/14/2019 12:47:00 PM, 25.0223903656006
9/14/2019 8:48:00 AM, 9/14/2019 12:48:00 PM, 24.6266670227051
9/14/2019 8:49:00 AM, 9/14/2019 12:49:00 PM, 24.5227661132813
9/14/2019 8:50:00 AM, 9/14/2019 12:50:00 PM, 24.6118850708008
9/14/2019 8:51:00 AM, 9/14/2019 12:51:00 PM, 24.4837207794189
9/14/2019 8:52:00 AM, 9/14/2019 12:52:00 PM, 24.1119709014893
9/14/2019 8:53:00 AM, 9/14/2019 12:53:00 PM, 24.1462593078613
9/14/2019 8:54:00 AM, 9/14/2019 12:54:00 PM, 24.4355564117432
9/14/2019 8:55:00 AM, 9/14/2019 12:55:00 PM, 24.2648544311523
9/14/2019 8:56:00 AM, 9/14/2019 12:56:00 PM, 24.7263145446777
9/14/2019 8:57:00 AM, 9/14/2019 12:57:00 PM, 24.5775928497314
9/14/2019 8:58:00 AM, 9/14/2019 12:58:00 PM, 24.0863990783691
9/14/2019 8:59:00 AM, 9/14/2019 12:59:00 PM, 24.0269813537598
9/14/2019 9:00:00 AM, 9/14/2019 1:00:00 PM, 24.5754375457764
9/14/2019 9:01:00 AM, 9/14/2019 1:01:00 PM, 22.609769821167
9/14/2019 9:02:00 AM, 9/14/2019 1:02:00 PM, 23.576545715332
9/14/2019 9:03:00 AM, 9/14/2019 1:03:00 PM, 22.8886489868164
9/14/2019 9:04:00 AM, 9/14/2019 1:04:00 PM, 24.89501953125
9/14/2019 9:05:00 AM, 9/14/2019 1:05:00 PM, 24.9244709014893
9/14/2019 9:06:00 AM, 9/14/2019 1:06:00 PM, 24.5799446105957
9/14/2019 9:07:00 AM, 9/14/2019 1:07:00 PM, 24.2062931060791
9/14/2019 9:08:00 AM, 9/14/2019 1:08:00 PM, 24.2062931060791
9/14/2019 9:09:00 AM, 9/14/2019 1:09:00 PM, 23.5362682342529
9/14/2019 9:10:00 AM, 9/14/2019 1:10:00 PM, 24.1108455657959
9/14/2019 9:11:00 AM, 9/14/2019 1:11:00 PM, 23.3516006469727
9/14/2019 9:12:00 AM, 9/14/2019 1:12:00 PM, 24.7838096618652
9/14/2019 9:13:00 AM, 9/14/2019 1:13:00 PM, 23.1510047912598
9/14/2019 9:14:00 AM, 9/14/2019 1:14:00 PM, 25.2905788421631
9/14/2019 9:15:00 AM, 9/14/2019 1:15:00 PM, 26.394437789917
9/14/2019 9:16:00 AM, 9/14/2019 1:16:00 PM, 25.0735301971436
9/14/2019 9:17:00 AM, 9/14/2019 1:17:00 PM, 24.4691257476807
9/14/2019 9:18:00 AM, 9/14/2019 1:18:00 PM, 24.1734104156494
9/14/2019 9:19:00 AM, 9/14/2019 1:19:00 PM, 25.8084545135498
9/14/2019 9:20:00 AM, 9/14/2019 1:20:00 PM, 25.181827545166
9/14/2019 9:21:00 AM, 9/14/2019 1:21:00 PM, 25.1313972473145
9/14/2019 9:22:00 AM, 9/14/2019 1:22:00 PM, 25.6616744995117
9/14/2019 9:23:00 AM, 9/14/2019 1:23:00 PM, 25.8702793121338
9/14/2019 9:24:00 AM, 9/14/2019 1:24:00 PM, 25.7343463897705
9/14/2019 9:25:00 AM, 9/14/2019 1:25:00 PM, 25.9066619873047
9/14/2019 9:26:00 AM, 9/14/2019 1:26:00 PM, 25.4462184906006
9/14/2019 9:27:00 AM, 9/14/2019 1:27:00 PM, 25.2946624755859
9/14/2019 9:28:00 AM, 9/14/2019 1:28:00 PM, 26.0372714996338
9/14/2019 9:29:00 AM, 9/14/2019 1:29:00 PM, 26.4712562561035
9/14/2019 9:30:00 AM, 9/14/2019 1:30:00 PM, 26.6470355987549
9/14/2019 9:31:00 AM, 9/14/2019 1:31:00 PM, 26.3497371673584
9/14/2019 9:32:00 AM, 9/14/2019 1:32:00 PM, 26.4934768676758
9/14/2019 9:33:00 AM, 9/14/2019 1:33:00 PM, 26.4152851104736
9/14/2019 9:34:00 AM, 9/14/2019 1:34:00 PM, 27.9222354888916
9/14/2019 9:35:00 AM, 9/14/2019 1:35:00 PM, 27.5819263458252
9/14/2019 9:36:00 AM, 9/14/2019 1:36:00 PM, 26.7960243225098
9/14/2019 9:37:00 AM, 9/14/2019 1:37:00 PM, 26.5870323181152
9/14/2019 9:38:00 AM, 9/14/2019 1:38:00 PM, 26.4800930023193
9/14/2019 9:39:00 AM, 9/14/2019 1:39:00 PM, 26.531270980835
9/14/2019 9:40:00 AM, 9/14/2019 1:40:00 PM, 25.906774520874
9/14/2019 9:41:00 AM, 9/14/2019 1:41:00 PM, 26.4826164245605
9/14/2019 9:42:00 AM, 9/14/2019 1:42:00 PM, 27.7457733154297
9/14/2019 9:43:00 AM, 9/14/2019 1:43:00 PM, 27.4381237030029
9/14/2019 9:44:00 AM, 9/14/2019 1:44:00 PM, 27.6040573120117
9/14/2019 9:45:00 AM, 9/14/2019 1:45:00 PM, 28.0757713317871
9/14/2019 9:46:00 AM, 9/14/2019 1:46:00 PM, 28.2637748718262
9/14/2019 9:47:00 AM, 9/14/2019 1:47:00 PM, 28.5413627624512
9/14/2019 9:48:00 AM, 9/14/2019 1:48:00 PM, 28.5180702209473
9/14/2019 9:49:00 AM, 9/14/2019 1:49:00 PM, 28.9742298126221
9/14/2019 9:50:00 AM, 9/14/2019 1:50:00 PM, 29.5273418426514
9/14/2019 9:51:00 AM, 9/14/2019 1:51:00 PM, 29.664529800415
9/14/2019 9:52:00 AM, 9/14/2019 1:52:00 PM, 29.3735542297363
9/14/2019 9:53:00 AM, 9/14/2019 1:53:00 PM, 29.7106056213379
9/14/2019 9:54:00 AM, 9/14/2019 1:54:00 PM, 29.1753349304199
9/14/2019 9:55:00 AM, 9/14/2019 1:55:00 PM, 29.0181503295898
9/14/2019 9:56:00 AM, 9/14/2019 1:56:00 PM, 29.2368354797363
9/14/2019 9:57:00 AM, 9/14/2019 1:57:00 PM, 28.8063869476318
9/14/2019 9:58:00 AM, 9/14/2019 1:58:00 PM, 28.4322452545166
9/14/2019 9:59:00 AM, 9/14/2019 1:59:00 PM, 28.5574340820313
9/14/2019 10:00:00 AM, 9/14/2019 2:00:00 PM, 28.5193614959717
9/14/2019 10:01:00 AM, 9/14/2019 2:01:00 PM, 28.6669254302979
9/14/2019 10:02:00 AM, 9/14/2019 2:02:00 PM, 28.79736328125
9/14/2019 10:03:00 AM, 9/14/2019 2:03:00 PM, 29.3206043243408
9/14/2019 10:04:00 AM, 9/14/2019 2:04:00 PM, 30.2242565155029
9/14/2019 10:05:00 AM, 9/14/2019 2:05:00 PM, 30.2668075561523
9/14/2019 10:06:00 AM, 9/14/2019 2:06:00 PM, 29.3390769958496
9/14/2019 10:07:00 AM, 9/14/2019 2:07:00 PM, 29.3832569122314
9/14/2019 10:08:00 AM, 9/14/2019 2:08:00 PM, 29.4538917541504
9/14/2019 10:09:00 AM, 9/14/2019 2:09:00 PM, 29.4538917541504
9/14/2019 10:10:00 AM, 9/14/2019 2:10:00 PM, 29.9529647827148
9/14/2019 10:11:00 AM, 9/14/2019 2:11:00 PM, 30.320333480835
9/14/2019 10:12:00 AM, 9/14/2019 2:12:00 PM, 30.6860237121582
9/14/2019 10:13:00 AM, 9/14/2019 2:13:00 PM, 30.9476528167725
9/14/2019 10:14:00 AM, 9/14/2019 2:14:00 PM, 30.1130466461182
9/14/2019 10:15:00 AM, 9/14/2019 2:15:00 PM, 30.8278522491455
9/14/2019 10:16:00 AM, 9/14/2019 2:16:00 PM, 30.8110866546631
9/14/2019 10:17:00 AM, 9/14/2019 2:17:00 PM, 31.5271644592285
9/14/2019 10:18:00 AM, 9/14/2019 2:18:00 PM, 30.8049907684326
9/14/2019 10:19:00 AM, 9/14/2019 2:19:00 PM, 29.9378795623779
9/14/2019 10:20:00 AM, 9/14/2019 2:20:00 PM, 30.4964485168457
9/14/2019 10:21:00 AM, 9/14/2019 2:21:00 PM, 30.9991359710693
9/14/2019 10:22:00 AM, 9/14/2019 2:22:00 PM, 30.027681350708
9/14/2019 10:23:00 AM, 9/14/2019 2:23:00 PM, 31.4086246490479
9/14/2019 10:24:00 AM, 9/14/2019 2:24:00 PM, 31.8532791137695
9/14/2019 10:25:00 AM, 9/14/2019 2:25:00 PM, 31.9057216644287
9/14/2019 10:26:00 AM, 9/14/2019 2:26:00 PM, 31.7370910644531
9/14/2019 10:27:00 AM, 9/14/2019 2:27:00 PM, 32.3518562316895
9/14/2019 10:28:00 AM, 9/14/2019 2:28:00 PM, 31.9740180969238
9/14/2019 10:29:00 AM, 9/14/2019 2:29:00 PM, 30.9765644073486
9/14/2019 10:30:00 AM, 9/14/2019 2:30:00 PM, 31.0733528137207
9/14/2019 10:31:00 AM, 9/14/2019 2:31:00 PM, 30.4773807525635
9/14/2019 10:32:00 AM, 9/14/2019 2:32:00 PM, 30.3478527069092
9/14/2019 10:33:00 AM, 9/14/2019 2:33:00 PM, 29.603551864624
9/14/2019 10:34:00 AM, 9/14/2019 2:34:00 PM, 28.7559585571289
9/14/2019 10:35:00 AM, 9/14/2019 2:35:00 PM, 27.2698974609375
9/14/2019 10:36:00 AM, 9/14/2019 2:36:00 PM, 26.5802707672119
9/14/2019 10:37:00 AM, 9/14/2019 2:37:00 PM, 25.9725360870361
9/14/2019 10:38:00 AM, 9/14/2019 2:38:00 PM, 25.6864414215088
9/14/2019 10:39:00 AM, 9/14/2019 2:39:00 PM, 25.0251064300537
9/14/2019 10:40:00 AM, 9/14/2019 2:40:00 PM, 24.5258407592773
9/14/2019 10:41:00 AM, 9/14/2019 2:41:00 PM, 24.0418872833252
9/14/2019 10:42:00 AM, 9/14/2019 2:42:00 PM, 23.9485492706299
9/14/2019 10:43:00 AM, 9/14/2019 2:43:00 PM, 23.5981979370117
9/14/2019 10:44:00 AM, 9/14/2019 2:44:00 PM, 23.3230953216553
9/14/2019 10:45:00 AM, 9/14/2019 2:45:00 PM, 22.718994140625
9/14/2019 10:46:00 AM, 9/14/2019 2:46:00 PM, 22.4519081115723
9/14/2019 10:47:00 AM, 9/14/2019 2:47:00 PM, 22.8883247375488
9/14/2019 10:48:00 AM, 9/14/2019 2:48:00 PM, 22.9303646087646
9/14/2019 10:49:00 AM, 9/14/2019 2:49:00 PM, 22.29345703125
9/14/2019 10:50:00 AM, 9/14/2019 2:50:00 PM, 21.2368068695068
9/14/2019 10:51:00 AM, 9/14/2019 2:51:00 PM, 21.1537494659424
9/14/2019 10:52:00 AM, 9/14/2019 2:52:00 PM, 20.9884757995605
9/14/2019 10:53:00 AM, 9/14/2019 2:53:00 PM, 21.6727867126465
9/14/2019 10:54:00 AM, 9/14/2019 2:54:00 PM, 21.7890625
9/14/2019 10:55:00 AM, 9/14/2019 2:55:00 PM, 22.2272834777832
9/14/2019 10:56:00 AM, 9/14/2019 2:56:00 PM, 22.1623630523682
9/14/2019 10:57:00 AM, 9/14/2019 2:57:00 PM, 21.8792705535889
9/14/2019 10:58:00 AM, 9/14/2019 2:58:00 PM, 22.2548542022705
9/14/2019 10:59:00 AM, 9/14/2019 2:59:00 PM, 23.3950805664063
9/14/2019 11:00:00 AM, 9/14/2019 3:00:00 PM, 23.2523555755615
9/14/2019 11:01:00 AM, 9/14/2019 3:01:00 PM, 23.0945663452148
9/14/2019 11:02:00 AM, 9/14/2019 3:02:00 PM, 24.6333160400391
9/14/2019 11:03:00 AM, 9/14/2019 3:03:00 PM, 25.4233303070068
9/14/2019 11:04:00 AM, 9/14/2019 3:04:00 PM, 24.0493774414063
9/14/2019 11:05:00 AM, 9/14/2019 3:05:00 PM, 23.9239883422852
9/14/2019 11:06:00 AM, 9/14/2019 3:06:00 PM, 23.4808292388916
9/14/2019 11:07:00 AM, 9/14/2019 3:07:00 PM, 23.9000625610352
9/14/2019 11:08:00 AM, 9/14/2019 3:08:00 PM, 24.110034942627
9/14/2019 11:09:00 AM, 9/14/2019 3:09:00 PM, 23.931812286377
9/14/2019 11:10:00 AM, 9/14/2019 3:10:00 PM, 23.931812286377
9/14/2019 11:11:00 AM, 9/14/2019 3:11:00 PM, 23.5658092498779
9/14/2019 11:12:00 AM, 9/14/2019 3:12:00 PM, 22.9953842163086
9/14/2019 11:13:00 AM, 9/14/2019 3:13:00 PM, 22.3647766113281
9/14/2019 11:14:00 AM, 9/14/2019 3:14:00 PM, 22.6924915313721
9/14/2019 11:15:00 AM, 9/14/2019 3:15:00 PM, 21.9324626922607
9/14/2019 11:16:00 AM, 9/14/2019 3:16:00 PM, 21.5454998016357
9/14/2019 11:17:00 AM, 9/14/2019 3:17:00 PM, 21.6766700744629
9/14/2019 11:18:00 AM, 9/14/2019 3:18:00 PM, 20.7430572509766
9/14/2019 11:19:00 AM, 9/14/2019 3:19:00 PM, 20.1062049865723
9/14/2019 11:20:00 AM, 9/14/2019 3:20:00 PM, 19.6577053070068
9/14/2019 11:21:00 AM, 9/14/2019 3:21:00 PM, 18.8000316619873
9/14/2019 11:22:00 AM, 9/14/2019 3:22:00 PM, 19.1933689117432
9/14/2019 11:23:00 AM, 9/14/2019 3:23:00 PM, 19.1243362426758
9/14/2019 11:24:00 AM, 9/14/2019 3:24:00 PM, 18.4729061126709
9/14/2019 11:25:00 AM, 9/14/2019 3:25:00 PM, 18.5706481933594
9/14/2019 11:26:00 AM, 9/14/2019 3:26:00 PM, 19.5303001403809
9/14/2019 11:27:00 AM, 9/14/2019 3:27:00 PM, 19.1737747192383
9/14/2019 11:28:00 AM, 9/14/2019 3:28:00 PM, 18.1616821289063
9/14/2019 11:29:00 AM, 9/14/2019 3:29:00 PM, 15.5469665527344
9/14/2019 11:30:00 AM, 9/14/2019 3:30:00 PM, 13.6770687103271
9/14/2019 11:31:00 AM, 9/14/2019 3:31:00 PM, 15.0229730606079
9/14/2019 11:32:00 AM, 9/14/2019 3:32:00 PM, 12.1865110397339
9/14/2019 11:33:00 AM, 9/14/2019 3:33:00 PM, 13.6569442749023
9/14/2019 11:34:00 AM, 9/14/2019 3:34:00 PM, 14.9972305297852
9/14/2019 11:35:00 AM, 9/14/2019 3:35:00 PM, 13.4952144622803
9/14/2019 11:36:00 AM, 9/14/2019 3:36:00 PM, 12.4821681976318
9/14/2019 11:37:00 AM, 9/14/2019 3:37:00 PM, 11.9370136260986
9/14/2019 11:38:00 AM, 9/14/2019 3:38:00 PM, 11.5817527770996
9/14/2019 11:39:00 AM, 9/14/2019 3:39:00 PM, 10.2979469299316
9/14/2019 11:40:00 AM, 9/14/2019 3:40:00 PM, 10.4304466247559
9/14/2019 11:41:00 AM, 9/14/2019 3:41:00 PM, 9.97527408599854
9/14/2019 11:42:00 AM, 9/14/2019 3:42:00 PM, 9.82788467407227
9/14/2019 11:43:00 AM, 9/14/2019 3:43:00 PM, 9.52366161346436
9/14/2019 11:44:00 AM, 9/14/2019 3:44:00 PM, 11.9651899337769
9/14/2019 11:45:00 AM, 9/14/2019 3:45:00 PM, 12.0666255950928
9/14/2019 11:46:00 AM, 9/14/2019 3:46:00 PM, 12.362587928772
9/14/2019 11:47:00 AM, 9/14/2019 3:47:00 PM, 10.971134185791
9/14/2019 11:48:00 AM, 9/14/2019 3:48:00 PM, 10.4544382095337
9/14/2019 11:49:00 AM, 9/14/2019 3:49:00 PM, 10.3430423736572
9/14/2019 11:50:00 AM, 9/14/2019 3:50:00 PM, 9.32812309265137
9/14/2019 11:51:00 AM, 9/14/2019 3:51:00 PM, 8.5781831741333
9/14/2019 11:52:00 AM, 9/14/2019 3:52:00 PM, 6.9611291885376
9/14/2019 11:53:00 AM, 9/14/2019 3:53:00 PM, 7.48373031616211
9/14/2019 11:54:00 AM, 9/14/2019 3:54:00 PM, 7.83784341812134
9/14/2019 11:55:00 AM, 9/14/2019 3:55:00 PM, 8.39023590087891
9/14/2019 11:56:00 AM, 9/14/2019 3:56:00 PM, 8.89338779449463
9/14/2019 11:57:00 AM, 9/14/2019 3:57:00 PM, 9.02425479888916
9/14/2019 11:58:00 AM, 9/14/2019 3:58:00 PM, 8.47483539581299
9/14/2019 11:59:00 AM, 9/14/2019 3:59:00 PM, 8.41287422180176
9/14/2019 12:00:00 PM, 9/14/2019 4:00:00 PM, 8.22718238830566
9/14/2019 12:01:00 PM, 9/14/2019 4:01:00 PM, 7.87279462814331
9/14/2019 12:02:00 PM, 9/14/2019 4:02:00 PM, 7.70096158981323
9/14/2019 12:03:00 PM, 9/14/2019 4:03:00 PM, 7.66196155548096
9/14/2019 12:04:00 PM, 9/14/2019 4:04:00 PM, 7.49899053573608
9/14/2019 12:05:00 PM, 9/14/2019 4:05:00 PM, 8.07302570343018
9/14/2019 12:06:00 PM, 9/14/2019 4:06:00 PM, 7.37417554855347
9/14/2019 12:07:00 PM, 9/14/2019 4:07:00 PM, 7.37887001037598
9/14/2019 12:08:00 PM, 9/14/2019 4:08:00 PM, 7.40323781967163
9/14/2019 12:09:00 PM, 9/14/2019 4:09:00 PM, 7.77073431015015
9/14/2019 12:10:00 PM, 9/14/2019 4:10:00 PM, 7.56284618377686
9/14/2019 12:11:00 PM, 9/14/2019 4:11:00 PM, 7.56284618377686
9/14/2019 12:12:00 PM, 9/14/2019 4:12:00 PM, 7.27676248550415
9/14/2019 12:13:00 PM, 9/14/2019 4:13:00 PM, 5.71004486083984
9/14/2019 12:14:00 PM, 9/14/2019 4:14:00 PM, 5.91001844406128
9/14/2019 12:15:00 PM, 9/14/2019 4:15:00 PM, 7.26147794723511
9/14/2019 12:16:00 PM, 9/14/2019 4:16:00 PM, 7.02259731292725
9/14/2019 12:17:00 PM, 9/14/2019 4:17:00 PM, 6.50410413742065
9/14/2019 12:18:00 PM, 9/14/2019 4:18:00 PM, 6.06034755706787
9/14/2019 12:19:00 PM, 9/14/2019 4:19:00 PM, 5.80020809173584
9/14/2019 12:20:00 PM, 9/14/2019 4:20:00 PM, 6.11432790756226
9/14/2019 12:21:00 PM, 9/14/2019 4:21:00 PM, 6.16419792175293
9/14/2019 12:22:00 PM, 9/14/2019 4:22:00 PM, 5.80642318725586
9/14/2019 12:23:00 PM, 9/14/2019 4:23:00 PM, 6.20904064178467
9/14/2019 12:24:00 PM, 9/14/2019 4:24:00 PM, 6.91413974761963
9/14/2019 12:25:00 PM, 9/14/2019 4:25:00 PM, 6.82594585418701
9/14/2019 12:26:00 PM, 9/14/2019 4:26:00 PM, 6.5606050491333
9/14/2019 12:27:00 PM, 9/14/2019 4:27:00 PM, 6.71971607208252
9/14/2019 12:28:00 PM, 9/14/2019 4:28:00 PM, 6.95781230926514
9/14/2019 12:29:00 PM, 9/14/2019 4:29:00 PM, 6.76846599578857
9/14/2019 12:30:00 PM, 9/14/2019 4:30:00 PM, 7.8734130859375
9/14/2019 12:31:00 PM, 9/14/2019 4:31:00 PM, 8.02816295623779
9/14/2019 12:32:00 PM, 9/14/2019 4:32:00 PM, 7.75601100921631
9/14/2019 12:33:00 PM, 9/14/2019 4:33:00 PM, 7.74775075912476
9/14/2019 12:34:00 PM, 9/14/2019 4:34:00 PM, 8.00793743133545
9/14/2019 12:35:00 PM, 9/14/2019 4:35:00 PM, 7.60133838653564
9/14/2019 12:36:00 PM, 9/14/2019 4:36:00 PM, 7.99138069152832
9/14/2019 12:37:00 PM, 9/14/2019 4:37:00 PM, 9.15866279602051
9/14/2019 12:38:00 PM, 9/14/2019 4:38:00 PM, 8.67513275146484
9/14/2019 12:39:00 PM, 9/14/2019 4:39:00 PM, 8.1038703918457
9/14/2019 12:40:00 PM, 9/14/2019 4:40:00 PM, 7.16146230697632
9/14/2019 12:41:00 PM, 9/14/2019 4:41:00 PM, 6.87294864654541
9/14/2019 12:42:00 PM, 9/14/2019 4:42:00 PM, 6.41335773468018
9/14/2019 12:43:00 PM, 9/14/2019 4:43:00 PM, 6.06564235687256
9/14/2019 12:44:00 PM, 9/14/2019 4:44:00 PM, 6.04292106628418
9/14/2019 12:45:00 PM, 9/14/2019 4:45:00 PM, 6.1296181678772
9/14/2019 12:46:00 PM, 9/14/2019 4:46:00 PM, 6.5173602104187
9/14/2019 12:47:00 PM, 9/14/2019 4:47:00 PM, 6.76036167144775
9/14/2019 12:48:00 PM, 9/14/2019 4:48:00 PM, 7.21594476699829
9/14/2019 12:49:00 PM, 9/14/2019 4:49:00 PM, 7.50805473327637
9/14/2019 12:50:00 PM, 9/14/2019 4:50:00 PM, 7.08679342269897
9/14/2019 12:51:00 PM, 9/14/2019 4:51:00 PM, 6.56194639205933
9/14/2019 12:52:00 PM, 9/14/2019 4:52:00 PM, 6.4648118019104
9/14/2019 12:53:00 PM, 9/14/2019 4:53:00 PM, 6.62736892700195
9/14/2019 12:54:00 PM, 9/14/2019 4:54:00 PM, 6.94476795196533
9/14/2019 12:55:00 PM, 9/14/2019 4:55:00 PM, 7.42030239105225
9/14/2019 12:56:00 PM, 9/14/2019 4:56:00 PM, 6.83199214935303
9/14/2019 12:57:00 PM, 9/14/2019 4:57:00 PM, 7.15661668777466
9/14/2019 12:58:00 PM, 9/14/2019 4:58:00 PM, 7.27462339401245
9/14/2019 12:59:00 PM, 9/14/2019 4:59:00 PM, 6.93659687042236
9/14/2019 1:00:00 PM, 9/14/2019 5:00:00 PM, 6.88281536102295
9/14/2019 1:01:00 PM, 9/14/2019 5:01:00 PM, 5.49264526367187
9/14/2019 1:02:00 PM, 9/14/2019 5:02:00 PM, 6.23579168319702
9/14/2019 1:03:00 PM, 9/14/2019 5:03:00 PM, 6.59269571304321
9/14/2019 1:04:00 PM, 9/14/2019 5:04:00 PM, 6.57580041885376
9/14/2019 1:05:00 PM, 9/14/2019 5:05:00 PM, 5.93990564346313
9/14/2019 1:06:00 PM, 9/14/2019 5:06:00 PM, 6.05854463577271
9/14/2019 1:07:00 PM, 9/14/2019 5:07:00 PM, 4.87386512756348
9/14/2019 1:08:00 PM, 9/14/2019 5:08:00 PM, 4.99261522293091
9/14/2019 1:09:00 PM, 9/14/2019 5:09:00 PM, 5.18068218231201
9/14/2019 1:10:00 PM, 9/14/2019 5:10:00 PM, 4.58460569381714
9/14/2019 1:11:00 PM, 9/14/2019 5:11:00 PM, 4.8438024520874
9/14/2019 1:12:00 PM, 9/14/2019 5:12:00 PM, 4.8438024520874
9/14/2019 1:13:00 PM, 9/14/2019 5:13:00 PM, 4.94061660766602
9/14/2019 1:14:00 PM, 9/14/2019 5:14:00 PM, 5.08639526367187
9/14/2019 1:15:00 PM, 9/14/2019 5:15:00 PM, 5.64779663085937
9/14/2019 1:16:00 PM, 9/14/2019 5:16:00 PM, 5.83393907546997
9/14/2019 1:17:00 PM, 9/14/2019 5:17:00 PM, 5.51978349685669
9/14/2019 1:18:00 PM, 9/14/2019 5:18:00 PM, 4.72637271881104
9/14/2019 1:19:00 PM, 9/14/2019 5:19:00 PM, 4.47576761245728
9/14/2019 1:20:00 PM, 9/14/2019 5:20:00 PM, 5.0633111000061
9/14/2019 1:21:00 PM, 9/14/2019 5:21:00 PM, 4.60114908218384
9/14/2019 1:22:00 PM, 9/14/2019 5:22:00 PM, 5.02224683761597
9/14/2019 1:23:00 PM, 9/14/2019 5:23:00 PM, 5.72475337982178
9/14/2019 1:24:00 PM, 9/14/2019 5:24:00 PM, 7.26237010955811
9/14/2019 1:25:00 PM, 9/14/2019 5:25:00 PM, 7.10095119476318
9/14/2019 1:26:00 PM, 9/14/2019 5:26:00 PM, 6.87423276901245
9/14/2019 1:27:00 PM, 9/14/2019 5:27:00 PM, 6.59521245956421
9/14/2019 1:28:00 PM, 9/14/2019 5:28:00 PM, 6.37270259857178
9/14/2019 1:29:00 PM, 9/14/2019 5:29:00 PM, 6.34813451766968
9/14/2019 1:30:00 PM, 9/14/2019 5:30:00 PM, 6.35112619400024
9/14/2019 1:31:00 PM, 9/14/2019 5:31:00 PM, 5.66485404968262
9/14/2019 1:32:00 PM, 9/14/2019 5:32:00 PM, 6.62132453918457
9/14/2019 1:33:00 PM, 9/14/2019 5:33:00 PM, 6.39475774765015
9/14/2019 1:34:00 PM, 9/14/2019 5:34:00 PM, 5.94492530822754
9/14/2019 1:35:00 PM, 9/14/2019 5:35:00 PM, 5.93394899368286
9/14/2019 1:36:00 PM, 9/14/2019 5:36:00 PM, 6.06901264190674
9/14/2019 1:37:00 PM, 9/14/2019 5:37:00 PM, 5.96656703948975
9/14/2019 1:38:00 PM, 9/14/2019 5:38:00 PM, 5.75636672973633
9/14/2019 1:39:00 PM, 9/14/2019 5:39:00 PM, 5.31827259063721
9/14/2019 1:40:00 PM, 9/14/2019 5:40:00 PM, 5.6966814994812
9/14/2019 1:41:00 PM, 9/14/2019 5:41:00 PM, 5.48676156997681
9/14/2019 1:42:00 PM, 9/14/2019 5:42:00 PM, 5.89732694625854
9/14/2019 1:43:00 PM, 9/14/2019 5:43:00 PM, 5.34628486633301
9/14/2019 1:44:00 PM, 9/14/2019 5:44:00 PM, 4.90065717697144
9/14/2019 1:45:00 PM, 9/14/2019 5:45:00 PM, 4.84659481048584
9/14/2019 1:46:00 PM, 9/14/2019 5:46:00 PM, 4.47939491271973
9/14/2019 1:47:00 PM, 9/14/2019 5:47:00 PM, 3.9578914642334
9/14/2019 1:48:00 PM, 9/14/2019 5:48:00 PM, 3.94505405426025
9/14/2019 1:49:00 PM, 9/14/2019 5:49:00 PM, 4.06830787658691
9/14/2019 1:50:00 PM, 9/14/2019 5:50:00 PM, 4.10031604766846
9/14/2019 1:51:00 PM, 9/14/2019 5:51:00 PM, 4.51060819625854
9/14/2019 1:52:00 PM, 9/14/2019 5:52:00 PM, 5.33959484100342
9/14/2019 1:53:00 PM, 9/14/2019 5:53:00 PM, 5.0615234375
9/14/2019 1:54:00 PM, 9/14/2019 5:54:00 PM, 5.43626499176025
9/14/2019 1:55:00 PM, 9/14/2019 5:55:00 PM, 5.59435319900513
9/14/2019 1:56:00 PM, 9/14/2019 5:56:00 PM, 5.98048305511475
9/14/2019 1:57:00 PM, 9/14/2019 5:57:00 PM, 4.6181640625
9/14/2019 1:58:00 PM, 9/14/2019 5:58:00 PM, 5.36081981658936
9/14/2019 1:59:00 PM, 9/14/2019 5:59:00 PM, 5.14650106430054
9/14/2019 2:00:00 PM, 9/14/2019 6:00:00 PM, 4.26498413085937
9/14/2019 2:01:00 PM, 9/14/2019 6:01:00 PM, 4.112060546875
9/14/2019 2:02:00 PM, 9/14/2019 6:02:00 PM, 5.05801105499268
9/14/2019 2:03:00 PM, 9/14/2019 6:03:00 PM, 5.63892078399658
9/14/2019 2:04:00 PM, 9/14/2019 6:04:00 PM, 5.26466941833496
9/14/2019 2:05:00 PM, 9/14/2019 6:05:00 PM, 4.55682945251465
9/14/2019 2:06:00 PM, 9/14/2019 6:06:00 PM, 4.23134517669678
9/14/2019 2:07:00 PM, 9/14/2019 6:07:00 PM, 5.14080286026001
9/14/2019 2:08:00 PM, 9/14/2019 6:08:00 PM, 5.50917387008667
9/14/2019 2:09:00 PM, 9/14/2019 6:09:00 PM, 5.82006502151489
9/14/2019 2:10:00 PM, 9/14/2019 6:10:00 PM, 6.44513463973999
9/14/2019 2:11:00 PM, 9/14/2019 6:11:00 PM, 6.03552436828613
9/14/2019 2:12:00 PM, 9/14/2019 6:12:00 PM, 5.31663084030151
9/14/2019 2:13:00 PM, 9/14/2019 6:13:00 PM, 5.31663084030151
9/14/2019 2:14:00 PM, 9/14/2019 6:14:00 PM, 5.63521718978882
9/14/2019 2:15:00 PM, 9/14/2019 6:15:00 PM, 7.22773456573486
9/14/2019 2:16:00 PM, 9/14/2019 6:16:00 PM, 5.30495929718018
9/14/2019 2:17:00 PM, 9/14/2019 6:17:00 PM, 5.60706615447998
9/14/2019 2:18:00 PM, 9/14/2019 6:18:00 PM, 6.21288871765137
9/14/2019 2:19:00 PM, 9/14/2019 6:19:00 PM, 6.43812417984009
9/14/2019 2:20:00 PM, 9/14/2019 6:20:00 PM, 6.94479322433472
9/14/2019 2:21:00 PM, 9/14/2019 6:21:00 PM, 6.79297637939453
9/14/2019 2:22:00 PM, 9/14/2019 6:22:00 PM, 7.39409589767456
9/14/2019 2:23:00 PM, 9/14/2019 6:23:00 PM, 5.86543893814087
9/14/2019 2:24:00 PM, 9/14/2019 6:24:00 PM, 7.08452844619751
9/14/2019 2:25:00 PM, 9/14/2019 6:25:00 PM, 6.7502613067627
9/14/2019 2:26:00 PM, 9/14/2019 6:26:00 PM, 6.37072801589966
9/14/2019 2:27:00 PM, 9/14/2019 6:27:00 PM, 6.94789934158325
9/14/2019 2:28:00 PM, 9/14/2019 6:28:00 PM, 5.66220855712891
9/14/2019 2:29:00 PM, 9/14/2019 6:29:00 PM, 5.54090642929077
9/14/2019 2:30:00 PM, 9/14/2019 6:30:00 PM, 5.72701025009155
9/14/2019 2:31:00 PM, 9/14/2019 6:31:00 PM, 4.654860496521
9/14/2019 2:32:00 PM, 9/14/2019 6:32:00 PM, 4.91255950927734
9/14/2019 2:33:00 PM, 9/14/2019 6:33:00 PM, 5.1938304901123
9/14/2019 2:34:00 PM, 9/14/2019 6:34:00 PM, 5.23165702819824
9/14/2019 2:35:00 PM, 9/14/2019 6:35:00 PM, 5.42891359329224
9/14/2019 2:36:00 PM, 9/14/2019 6:36:00 PM, 5.53834104537964
9/14/2019 2:37:00 PM, 9/14/2019 6:37:00 PM, 4.35293912887573
9/14/2019 2:38:00 PM, 9/14/2019 6:38:00 PM, 5.32207727432251
9/14/2019 2:39:00 PM, 9/14/2019 6:39:00 PM, 5.31703567504883
9/14/2019 2:40:00 PM, 9/14/2019 6:40:00 PM, 4.83505392074585
9/14/2019 2:41:00 PM, 9/14/2019 6:41:00 PM, 3.87122416496277
9/14/2019 2:42:00 PM, 9/14/2019 6:42:00 PM, 4.03412437438965
9/14/2019 2:43:00 PM, 9/14/2019 6:43:00 PM, 4.00548267364502
9/14/2019 2:44:00 PM, 9/14/2019 6:44:00 PM, 4.03547334671021
9/14/2019 2:45:00 PM, 9/14/2019 6:45:00 PM, 4.28362369537354
9/14/2019 2:46:00 PM, 9/14/2019 6:46:00 PM, 4.77385950088501
9/14/2019 2:47:00 PM, 9/14/2019 6:47:00 PM, 5.1034517288208
9/14/2019 2:48:00 PM, 9/14/2019 6:48:00 PM, 4.90994358062744
9/14/2019 2:49:00 PM, 9/14/2019 6:49:00 PM, 5.11802196502686
9/14/2019 2:50:00 PM, 9/14/2019 6:50:00 PM, 5.69487285614014
9/14/2019 2:51:00 PM, 9/14/2019 6:51:00 PM, 5.77997398376465
9/14/2019 2:52:00 PM, 9/14/2019 6:52:00 PM, 4.37244987487793
9/14/2019 2:53:00 PM, 9/14/2019 6:53:00 PM, 4.53220224380493
9/14/2019 2:54:00 PM, 9/14/2019 6:54:00 PM, 4.78461503982544
9/14/2019 2:55:00 PM, 9/14/2019 6:55:00 PM, 4.70247793197632
9/14/2019 2:56:00 PM, 9/14/2019 6:56:00 PM, 4.89716577529907
9/14/2019 2:57:00 PM, 9/14/2019 6:57:00 PM, 5.66344451904297
9/14/2019 2:58:00 PM, 9/14/2019 6:58:00 PM, 5.48827075958252
9/14/2019 2:59:00 PM, 9/14/2019 6:59:00 PM, 5.48152637481689
9/14/2019 3:00:00 PM, 9/14/2019 7:00:00 PM, 4.99821424484253
9/14/2019 3:01:00 PM, 9/14/2019 7:01:00 PM, 4.80347013473511
9/14/2019 3:02:00 PM, 9/14/2019 7:02:00 PM, 4.95548439025879
9/14/2019 3:03:00 PM, 9/14/2019 7:03:00 PM, 5.39570426940918
9/14/2019 3:04:00 PM, 9/14/2019 7:04:00 PM, 5.74336290359497
9/14/2019 3:05:00 PM, 9/14/2019 7:05:00 PM, 6.11467695236206
9/14/2019 3:06:00 PM, 9/14/2019 7:06:00 PM, 6.02259683609009
9/14/2019 3:07:00 PM, 9/14/2019 7:07:00 PM, 6.31876707077026
9/14/2019 3:08:00 PM, 9/14/2019 7:08:00 PM, 6.78450202941895
9/14/2019 3:09:00 PM, 9/14/2019 7:09:00 PM, 5.4766321182251
9/14/2019 3:10:00 PM, 9/14/2019 7:10:00 PM, 4.18349504470825
9/14/2019 3:11:00 PM, 9/14/2019 7:11:00 PM, 5.02416563034058
9/14/2019 3:12:00 PM, 9/14/2019 7:12:00 PM, 6.07138347625732
9/14/2019 3:13:00 PM, 9/14/2019 7:13:00 PM, 5.61421012878418
9/14/2019 3:14:00 PM, 9/14/2019 7:14:00 PM, 5.61421012878418
9/14/2019 3:15:00 PM, 9/14/2019 7:15:00 PM, 5.55762481689453
9/14/2019 3:16:00 PM, 9/14/2019 7:16:00 PM, 5.04474782943726
9/14/2019 3:17:00 PM, 9/14/2019 7:17:00 PM, 4.30624866485596
9/14/2019 3:18:00 PM, 9/14/2019 7:18:00 PM, 4.14360189437866
9/14/2019 3:19:00 PM, 9/14/2019 7:19:00 PM, 4.19215202331543
9/14/2019 3:20:00 PM, 9/14/2019 7:20:00 PM, 4.44810485839844
9/14/2019 3:21:00 PM, 9/14/2019 7:21:00 PM, 4.30529069900513
9/14/2019 3:22:00 PM, 9/14/2019 7:22:00 PM, 4.48066234588623
9/14/2019 3:23:00 PM, 9/14/2019 7:23:00 PM, 4.88067102432251
9/14/2019 3:24:00 PM, 9/14/2019 7:24:00 PM, 5.33542919158936
9/14/2019 3:25:00 PM, 9/14/2019 7:25:00 PM, 6.45355224609375
9/14/2019 3:26:00 PM, 9/14/2019 7:26:00 PM, 6.62339115142822
9/14/2019 3:27:00 PM, 9/14/2019 7:27:00 PM, 6.05650091171265
9/14/2019 3:28:00 PM, 9/14/2019 7:28:00 PM, 5.80363368988037
9/14/2019 3:29:00 PM, 9/14/2019 7:29:00 PM, 5.22854709625244
9/14/2019 3:30:00 PM, 9/14/2019 7:30:00 PM, 4.87594652175903
9/14/2019 3:31:00 PM, 9/14/2019 7:31:00 PM, 5.41249656677246
9/14/2019 3:32:00 PM, 9/14/2019 7:32:00 PM, 5.24074649810791
9/14/2019 3:33:00 PM, 9/14/2019 7:33:00 PM, 5.76846599578857
9/14/2019 3:34:00 PM, 9/14/2019 7:34:00 PM, 5.40958499908447
9/14/2019 3:35:00 PM, 9/14/2019 7:35:00 PM, 4.53132963180542
9/14/2019 3:36:00 PM, 9/14/2019 7:36:00 PM, 4.81925773620605
9/14/2019 3:37:00 PM, 9/14/2019 7:37:00 PM, 5.07210206985474
9/14/2019 3:38:00 PM, 9/14/2019 7:38:00 PM, 5.07235288619995
9/14/2019 3:39:00 PM, 9/14/2019 7:39:00 PM, 5.12722635269165
9/14/2019 3:40:00 PM, 9/14/2019 7:40:00 PM, 5.47897815704346
9/14/2019 3:41:00 PM, 9/14/2019 7:41:00 PM, 6.24620580673218
9/14/2019 3:42:00 PM, 9/14/2019 7:42:00 PM, 6.49662256240845
9/14/2019 3:43:00 PM, 9/14/2019 7:43:00 PM, 6.43588972091675
9/14/2019 3:44:00 PM, 9/14/2019 7:44:00 PM, 7.25301885604858
9/14/2019 3:45:00 PM, 9/14/2019 7:45:00 PM, 7.27030420303345
9/14/2019 3:46:00 PM, 9/14/2019 7:46:00 PM, 7.5175404548645
9/14/2019 3:47:00 PM, 9/14/2019 7:47:00 PM, 7.88812923431396
9/14/2019 3:48:00 PM, 9/14/2019 7:48:00 PM, 7.54680871963501
9/14/2019 3:49:00 PM, 9/14/2019 7:49:00 PM, 8.16524982452393
9/14/2019 3:50:00 PM, 9/14/2019 7:50:00 PM, 7.45551156997681
9/14/2019 3:51:00 PM, 9/14/2019 7:51:00 PM, 7.78787088394165
9/14/2019 3:52:00 PM, 9/14/2019 7:52:00 PM, 9.13289833068848
9/14/2019 3:53:00 PM, 9/14/2019 7:53:00 PM, 8.02554988861084
9/14/2019 3:54:00 PM, 9/14/2019 7:54:00 PM, 8.06167411804199
9/14/2019 3:55:00 PM, 9/14/2019 7:55:00 PM, 8.27248191833496
9/14/2019 3:56:00 PM, 9/14/2019 7:56:00 PM, 7.77911520004272
9/14/2019 3:57:00 PM, 9/14/2019 7:57:00 PM, 7.9571008682251
9/14/2019 3:58:00 PM, 9/14/2019 7:58:00 PM, 7.95217847824097
9/14/2019 3:59:00 PM, 9/14/2019 7:59:00 PM, 6.14525985717773
9/14/2019 4:00:00 PM, 9/14/2019 8:00:00 PM, 6.60010004043579
9/14/2019 4:01:00 PM, 9/14/2019 8:01:00 PM, 6.46008920669556
9/14/2019 4:02:00 PM, 9/14/2019 8:02:00 PM, 6.74862432479858
9/14/2019 4:03:00 PM, 9/14/2019 8:03:00 PM, 6.30350112915039
9/14/2019 4:04:00 PM, 9/14/2019 8:04:00 PM, 5.6656436920166
9/14/2019 4:05:00 PM, 9/14/2019 8:05:00 PM, 6.2225489616394
9/14/2019 4:06:00 PM, 9/14/2019 8:06:00 PM, 5.37450933456421
9/14/2019 4:07:00 PM, 9/14/2019 8:07:00 PM, 6.12018394470215
9/14/2019 4:08:00 PM, 9/14/2019 8:08:00 PM, 4.81967115402222
9/14/2019 4:09:00 PM, 9/14/2019 8:09:00 PM, 5.24863719940186
9/14/2019 4:10:00 PM, 9/14/2019 8:10:00 PM, 5.41000556945801
9/14/2019 4:11:00 PM, 9/14/2019 8:11:00 PM, 5.25972652435303
9/14/2019 4:12:00 PM, 9/14/2019 8:12:00 PM, 5.45120859146118
9/14/2019 4:13:00 PM, 9/14/2019 8:13:00 PM, 6.08560848236084
9/14/2019 4:14:00 PM, 9/14/2019 8:14:00 PM, 6.30973434448242
9/14/2019 4:15:00 PM, 9/14/2019 8:15:00 PM, 6.30973434448242
9/14/2019 4:16:00 PM, 9/14/2019 8:16:00 PM, 6.30973434448242
9/14/2019 4:17:00 PM, 9/14/2019 8:17:00 PM, 6.51497220993042
9/14/2019 4:18:00 PM, 9/14/2019 8:18:00 PM, 5.81431007385254
9/14/2019 4:19:00 PM, 9/14/2019 8:19:00 PM, 7.06318759918213
9/14/2019 4:20:00 PM, 9/14/2019 8:20:00 PM, 6.69503974914551
9/14/2019 4:21:00 PM, 9/14/2019 8:21:00 PM, 7.00013780593872
9/14/2019 4:22:00 PM, 9/14/2019 8:22:00 PM, 6.35107755661011
9/14/2019 4:23:00 PM, 9/14/2019 8:23:00 PM, 6.6729040145874
9/14/2019 4:24:00 PM, 9/14/2019 8:24:00 PM, 6.40653705596924
9/14/2019 4:25:00 PM, 9/14/2019 8:25:00 PM, 6.66921710968018
9/14/2019 4:26:00 PM, 9/14/2019 8:26:00 PM, 6.21042823791504
9/14/2019 4:27:00 PM, 9/14/2019 8:27:00 PM, 5.56691980361938
9/14/2019 4:28:00 PM, 9/14/2019 8:28:00 PM, 5.58676242828369
9/14/2019 4:29:00 PM, 9/14/2019 8:29:00 PM, 5.89565467834473
9/14/2019 4:30:00 PM, 9/14/2019 8:30:00 PM, 6.37436294555664
9/14/2019 4:31:00 PM, 9/14/2019 8:31:00 PM, 6.43299436569214
9/14/2019 4:32:00 PM, 9/14/2019 8:32:00 PM, 7.97690200805664
9/14/2019 4:33:00 PM, 9/14/2019 8:33:00 PM, 7.47117042541504
9/14/2019 4:34:00 PM, 9/14/2019 8:34:00 PM, 6.31598615646362
9/14/2019 4:35:00 PM, 9/14/2019 8:35:00 PM, 7.13674831390381
9/14/2019 4:36:00 PM, 9/14/2019 8:36:00 PM, 6.771644115448
9/14/2019 4:37:00 PM, 9/14/2019 8:37:00 PM, 8.34730434417725
9/14/2019 4:38:00 PM, 9/14/2019 8:38:00 PM, 7.18410682678223
9/14/2019 4:39:00 PM, 9/14/2019 8:39:00 PM, 7.25350427627563
9/14/2019 4:40:00 PM, 9/14/2019 8:40:00 PM, 6.69390678405762
9/14/2019 4:41:00 PM, 9/14/2019 8:41:00 PM, 6.13706064224243
9/14/2019 4:42:00 PM, 9/14/2019 8:42:00 PM, 6.39152383804321
9/14/2019 4:43:00 PM, 9/14/2019 8:43:00 PM, 6.27675628662109
9/14/2019 4:44:00 PM, 9/14/2019 8:44:00 PM, 6.58625221252441
9/14/2019 4:45:00 PM, 9/14/2019 8:45:00 PM, 6.982177734375
9/14/2019 4:46:00 PM, 9/14/2019 8:46:00 PM, 7.12054347991943
9/14/2019 4:47:00 PM, 9/14/2019 8:47:00 PM, 6.44419813156128
9/14/2019 4:48:00 PM, 9/14/2019 8:48:00 PM, 6.64991807937622
9/14/2019 4:49:00 PM, 9/14/2019 8:49:00 PM, 6.66771554946899
9/14/2019 4:50:00 PM, 9/14/2019 8:50:00 PM, 6.84828519821167
9/14/2019 4:51:00 PM, 9/14/2019 8:51:00 PM, 6.88833427429199
9/14/2019 4:52:00 PM, 9/14/2019 8:52:00 PM, 7.78656339645386
9/14/2019 4:53:00 PM, 9/14/2019 8:53:00 PM, 7.62207984924316
9/14/2019 4:54:00 PM, 9/14/2019 8:54:00 PM, 5.70010375976562
9/14/2019 4:55:00 PM, 9/14/2019 8:55:00 PM, 5.12952709197998
9/14/2019 4:56:00 PM, 9/14/2019 8:56:00 PM, 5.05126237869263
9/14/2019 4:57:00 PM, 9/14/2019 8:57:00 PM, 4.92810249328613
9/14/2019 4:58:00 PM, 9/14/2019 8:58:00 PM, 4.18066787719727
9/14/2019 4:59:00 PM, 9/14/2019 8:59:00 PM, 3.98863291740417
9/14/2019 5:00:00 PM, 9/14/2019 9:00:00 PM, 4.34125709533691
9/14/2019 5:01:00 PM, 9/14/2019 9:01:00 PM, 4.55934000015259
9/14/2019 5:02:00 PM, 9/14/2019 9:02:00 PM, 5.03071117401123
9/14/2019 5:03:00 PM, 9/14/2019 9:03:00 PM, 6.14786720275879
9/14/2019 5:04:00 PM, 9/14/2019 9:04:00 PM, 6.21915006637573
9/14/2019 5:05:00 PM, 9/14/2019 9:05:00 PM, 5.6766562461853
9/14/2019 5:06:00 PM, 9/14/2019 9:06:00 PM, 4.38497066497803
9/14/2019 5:07:00 PM, 9/14/2019 9:07:00 PM, 6.21376848220825
9/14/2019 5:08:00 PM, 9/14/2019 9:08:00 PM, 6.08023929595947
9/14/2019 5:09:00 PM, 9/14/2019 9:09:00 PM, 4.99249172210693
9/14/2019 5:10:00 PM, 9/14/2019 9:10:00 PM, 4.55273151397705
9/14/2019 5:11:00 PM, 9/14/2019 9:11:00 PM, 4.70749187469482
9/14/2019 5:12:00 PM, 9/14/2019 9:12:00 PM, 4.98567628860474
9/14/2019 5:13:00 PM, 9/14/2019 9:13:00 PM, 5.73542976379395
9/14/2019 5:14:00 PM, 9/14/2019 9:14:00 PM, 5.85929822921753
9/14/2019 5:15:00 PM, 9/14/2019 9:15:00 PM, 5.78554821014404
9/14/2019 5:16:00 PM, 9/14/2019 9:16:00 PM, 5.77454090118408
9/14/2019 5:17:00 PM, 9/14/2019 9:17:00 PM, 5.77454090118408
9/14/2019 5:18:00 PM, 9/14/2019 9:18:00 PM, 6.80368995666504
9/14/2019 5:19:00 PM, 9/14/2019 9:19:00 PM, 6.5607647895813
9/14/2019 5:20:00 PM, 9/14/2019 9:20:00 PM, 6.1464262008667
9/14/2019 5:21:00 PM, 9/14/2019 9:21:00 PM, 5.56191968917847
9/14/2019 5:22:00 PM, 9/14/2019 9:22:00 PM, 5.72906875610352
9/14/2019 5:23:00 PM, 9/14/2019 9:23:00 PM, 5.41905641555786
9/14/2019 5:24:00 PM, 9/14/2019 9:24:00 PM, 4.10498380661011
9/14/2019 5:25:00 PM, 9/14/2019 9:25:00 PM, 4.89010667800903
9/14/2019 5:26:00 PM, 9/14/2019 9:26:00 PM, 4.84330463409424
9/14/2019 5:27:00 PM, 9/14/2019 9:27:00 PM, 5.24265670776367
9/14/2019 5:28:00 PM, 9/14/2019 9:28:00 PM, 5.16721773147583
9/14/2019 5:29:00 PM, 9/14/2019 9:29:00 PM, 4.89913988113403
9/14/2019 5:30:00 PM, 9/14/2019 9:30:00 PM, 4.69285821914673
9/14/2019 5:31:00 PM, 9/14/2019 9:31:00 PM, 5.00554323196411
9/14/2019 5:32:00 PM, 9/14/2019 9:32:00 PM, 5.10342597961426
9/14/2019 5:33:00 PM, 9/14/2019 9:33:00 PM, 5.55322074890137
9/14/2019 5:34:00 PM, 9/14/2019 9:34:00 PM, 5.38799381256104
9/14/2019 5:35:00 PM, 9/14/2019 9:35:00 PM, 5.98397254943848
9/14/2019 5:36:00 PM, 9/14/2019 9:36:00 PM, 6.0272045135498
9/14/2019 5:37:00 PM, 9/14/2019 9:37:00 PM, 6.24724817276001
9/14/2019 5:38:00 PM, 9/14/2019 9:38:00 PM, 6.2903733253479
9/14/2019 5:39:00 PM, 9/14/2019 9:39:00 PM, 6.43353176116943
9/14/2019 5:40:00 PM, 9/14/2019 9:40:00 PM, 6.50274610519409
9/14/2019 5:41:00 PM, 9/14/2019 9:41:00 PM, 5.80659294128418
9/14/2019 5:42:00 PM, 9/14/2019 9:42:00 PM, 5.48071479797363
9/14/2019 5:43:00 PM, 9/14/2019 9:43:00 PM, 5.71328783035278
9/14/2019 5:44:00 PM, 9/14/2019 9:44:00 PM, 5.14411735534668
9/14/2019 5:45:00 PM, 9/14/2019 9:45:00 PM, 5.0863356590271
9/14/2019 5:46:00 PM, 9/14/2019 9:46:00 PM, 5.19755458831787
9/14/2019 5:47:00 PM, 9/14/2019 9:47:00 PM, 5.13315486907959
9/14/2019 5:48:00 PM, 9/14/2019 9:48:00 PM, 4.75210666656494
9/14/2019 5:49:00 PM, 9/14/2019 9:49:00 PM, 5.2665958404541
9/14/2019 5:50:00 PM, 9/14/2019 9:50:00 PM, 5.69744157791138
9/14/2019 5:51:00 PM, 9/14/2019 9:51:00 PM, 5.83469295501709
9/14/2019 5:52:00 PM, 9/14/2019 9:52:00 PM, 6.47416925430298
9/14/2019 5:53:00 PM, 9/14/2019 9:53:00 PM, 6.70658111572266
9/14/2019 5:54:00 PM, 9/14/2019 9:54:00 PM, 6.35995101928711
9/14/2019 5:55:00 PM, 9/14/2019 9:55:00 PM, 5.43983602523804
9/14/2019 5:56:00 PM, 9/14/2019 9:56:00 PM, 5.888023853302
9/14/2019 5:57:00 PM, 9/14/2019 9:57:00 PM, 4.76476287841797
9/14/2019 5:58:00 PM, 9/14/2019 9:58:00 PM, 4.30175447463989
9/14/2019 5:59:00 PM, 9/14/2019 9:59:00 PM, 5.59411525726318
9/14/2019 6:00:00 PM, 9/14/2019 10:00:00 PM, 5.27842617034912
9/14/2019 6:01:00 PM, 9/14/2019 10:01:00 PM, 5.05834007263184
9/14/2019 6:02:00 PM, 9/14/2019 10:02:00 PM, 4.8331446647644
9/14/2019 6:03:00 PM, 9/14/2019 10:03:00 PM, 5.26049518585205
9/14/2019 6:04:00 PM, 9/14/2019 10:04:00 PM, 5.94052791595459
9/14/2019 6:05:00 PM, 9/14/2019 10:05:00 PM, 5.92749738693237
9/14/2019 6:06:00 PM, 9/14/2019 10:06:00 PM, 6.12364101409912
9/14/2019 6:07:00 PM, 9/14/2019 10:07:00 PM, 7.6765341758728
9/14/2019 6:08:00 PM, 9/14/2019 10:08:00 PM, 8.62165641784668
9/14/2019 6:09:00 PM, 9/14/2019 10:09:00 PM, 8.5223503112793
9/14/2019 6:10:00 PM, 9/14/2019 10:10:00 PM, 8.87997627258301
9/14/2019 6:11:00 PM, 9/14/2019 10:11:00 PM, 8.0515251159668
9/14/2019 6:12:00 PM, 9/14/2019 10:12:00 PM, 7.52282524108887
9/14/2019 6:13:00 PM, 9/14/2019 10:13:00 PM, 7.64613246917725
9/14/2019 6:14:00 PM, 9/14/2019 10:14:00 PM, 6.16667366027832
9/14/2019 6:15:00 PM, 9/14/2019 10:15:00 PM, 4.81457281112671
9/14/2019 6:16:00 PM, 9/14/2019 10:16:00 PM, 4.79253196716309
9/14/2019 6:17:00 PM, 9/14/2019 10:17:00 PM, 4.97199153900146
9/14/2019 6:18:00 PM, 9/14/2019 10:18:00 PM, 4.97199153900146
9/14/2019 6:19:00 PM, 9/14/2019 10:19:00 PM, 6.03711032867432
9/14/2019 6:20:00 PM, 9/14/2019 10:20:00 PM, 7.0925121307373
9/14/2019 6:21:00 PM, 9/14/2019 10:21:00 PM, 6.76877021789551
9/14/2019 6:22:00 PM, 9/14/2019 10:22:00 PM, 7.25703096389771
9/14/2019 6:23:00 PM, 9/14/2019 10:23:00 PM, 7.26891040802002
9/14/2019 6:24:00 PM, 9/14/2019 10:24:00 PM, 7.39575529098511
9/14/2019 6:25:00 PM, 9/14/2019 10:25:00 PM, 7.34651279449463
9/14/2019 6:26:00 PM, 9/14/2019 10:26:00 PM, 8.84357738494873
9/14/2019 6:27:00 PM, 9/14/2019 10:27:00 PM, 10.0029077529907
9/14/2019 6:28:00 PM, 9/14/2019 10:28:00 PM, 9.60672473907471
9/14/2019 6:29:00 PM, 9/14/2019 10:29:00 PM, 8.13441753387451
9/14/2019 6:30:00 PM, 9/14/2019 10:30:00 PM, 7.15329599380493
9/14/2019 6:31:00 PM, 9/14/2019 10:31:00 PM, 8.34137153625488
9/14/2019 6:32:00 PM, 9/14/2019 10:32:00 PM, 8.47116374969482
9/14/2019 6:33:00 PM, 9/14/2019 10:33:00 PM, 7.72520017623901
9/14/2019 6:34:00 PM, 9/14/2019 10:34:00 PM, 8.46420764923096
9/14/2019 6:35:00 PM, 9/14/2019 10:35:00 PM, 8.82696628570557
9/14/2019 6:36:00 PM, 9/14/2019 10:36:00 PM, 7.44851398468018
9/14/2019 6:37:00 PM, 9/14/2019 10:37:00 PM, 6.98683786392212
9/14/2019 6:38:00 PM, 9/14/2019 10:38:00 PM, 7.47742223739624
9/14/2019 6:39:00 PM, 9/14/2019 10:39:00 PM, 6.93864870071411
9/14/2019 6:40:00 PM, 9/14/2019 10:40:00 PM, 4.79929637908936
9/14/2019 6:41:00 PM, 9/14/2019 10:41:00 PM, 4.47463941574097
9/14/2019 6:42:00 PM, 9/14/2019 10:42:00 PM, 5.08308267593384
9/14/2019 6:43:00 PM, 9/14/2019 10:43:00 PM, 5.49249887466431
9/14/2019 6:44:00 PM, 9/14/2019 10:44:00 PM, 4.83832311630249
9/14/2019 6:45:00 PM, 9/14/2019 10:45:00 PM, 4.76526832580566
9/14/2019 6:46:00 PM, 9/14/2019 10:46:00 PM, 5.02568769454956
9/14/2019 6:47:00 PM, 9/14/2019 10:47:00 PM, 4.88849449157715
9/14/2019 6:48:00 PM, 9/14/2019 10:48:00 PM, 5.33388996124268
9/14/2019 6:49:00 PM, 9/14/2019 10:49:00 PM, 5.67216300964355
9/14/2019 6:50:00 PM, 9/14/2019 10:50:00 PM, 6.06720590591431
9/14/2019 6:51:00 PM, 9/14/2019 10:51:00 PM, 5.70499467849731
9/14/2019 6:52:00 PM, 9/14/2019 10:52:00 PM, 6.64078807830811
9/14/2019 6:53:00 PM, 9/14/2019 10:53:00 PM, 6.97447061538696
9/14/2019 6:54:00 PM, 9/14/2019 10:54:00 PM, 6.32148838043213
9/14/2019 6:55:00 PM, 9/14/2019 10:55:00 PM, 5.6417350769043
9/14/2019 6:56:00 PM, 9/14/2019 10:56:00 PM, 5.1568751335144
9/14/2019 6:57:00 PM, 9/14/2019 10:57:00 PM, 5.42020893096924
9/14/2019 6:58:00 PM, 9/14/2019 10:58:00 PM, 5.49716472625732
9/14/2019 6:59:00 PM, 9/14/2019 10:59:00 PM, 5.75020360946655
9/14/2019 7:00:00 PM, 9/14/2019 11:00:00 PM, 5.87543106079102
9/14/2019 7:01:00 PM, 9/14/2019 11:01:00 PM, 6.05268335342407
9/14/2019 7:02:00 PM, 9/14/2019 11:02:00 PM, 6.89031934738159
9/14/2019 7:03:00 PM, 9/14/2019 11:03:00 PM, 7.07142066955566
9/14/2019 7:04:00 PM, 9/14/2019 11:04:00 PM, 6.53943490982056
9/14/2019 7:05:00 PM, 9/14/2019 11:05:00 PM, 6.65706920623779
9/14/2019 7:06:00 PM, 9/14/2019 11:06:00 PM, 7.00638389587402
9/14/2019 7:07:00 PM, 9/14/2019 11:07:00 PM, 6.48861742019653
9/14/2019 7:08:00 PM, 9/14/2019 11:08:00 PM, 6.15760850906372
9/14/2019 7:09:00 PM, 9/14/2019 11:09:00 PM, 6.84762525558472
9/14/2019 7:10:00 PM, 9/14/2019 11:10:00 PM, 6.2332501411438
9/14/2019 7:11:00 PM, 9/14/2019 11:11:00 PM, 6.15591430664062
9/14/2019 7:12:00 PM, 9/14/2019 11:12:00 PM, 6.67074108123779
9/14/2019 7:13:00 PM, 9/14/2019 11:13:00 PM, 6.65350151062012
9/14/2019 7:14:00 PM, 9/14/2019 11:14:00 PM, 6.16010999679565
9/14/2019 7:15:00 PM, 9/14/2019 11:15:00 PM, 5.81920671463013
9/14/2019 7:16:00 PM, 9/14/2019 11:16:00 PM, 5.80159997940063
9/14/2019 7:17:00 PM, 9/14/2019 11:17:00 PM, 5.60884523391724
9/14/2019 7:18:00 PM, 9/14/2019 11:18:00 PM, 5.69636249542236
9/14/2019 7:19:00 PM, 9/14/2019 11:19:00 PM, 5.69636249542236
9/14/2019 7:20:00 PM, 9/14/2019 11:20:00 PM, 5.61633968353271
9/14/2019 7:21:00 PM, 9/14/2019 11:21:00 PM, 5.46756649017334
9/14/2019 7:22:00 PM, 9/14/2019 11:22:00 PM, 5.14834642410278
9/14/2019 7:23:00 PM, 9/14/2019 11:23:00 PM, 5.30936765670776
9/14/2019 7:24:00 PM, 9/14/2019 11:24:00 PM, 6.13660335540771
9/14/2019 7:25:00 PM, 9/14/2019 11:25:00 PM, 5.21446847915649
9/14/2019 7:26:00 PM, 9/14/2019 11:26:00 PM, 5.04549407958984
9/14/2019 7:27:00 PM, 9/14/2019 11:27:00 PM, 5.64815187454224
9/14/2019 7:28:00 PM, 9/14/2019 11:28:00 PM, 5.79777526855469
9/14/2019 7:29:00 PM, 9/14/2019 11:29:00 PM, 5.34357929229736
9/14/2019 7:30:00 PM, 9/14/2019 11:30:00 PM, 5.55269145965576
9/14/2019 7:31:00 PM, 9/14/2019 11:31:00 PM, 5.48279285430908
9/14/2019 7:32:00 PM, 9/14/2019 11:32:00 PM, 5.29322004318237
9/14/2019 7:33:00 PM, 9/14/2019 11:33:00 PM, 4.92951583862305
9/14/2019 7:34:00 PM, 9/14/2019 11:34:00 PM, 5.10508728027344
9/14/2019 7:35:00 PM, 9/14/2019 11:35:00 PM, 5.21446418762207
9/14/2019 7:36:00 PM, 9/14/2019 11:36:00 PM, 5.13037061691284
9/14/2019 7:37:00 PM, 9/14/2019 11:37:00 PM, 5.40695905685425
9/14/2019 7:38:00 PM, 9/14/2019 11:38:00 PM, 4.51829385757446
9/14/2019 7:39:00 PM, 9/14/2019 11:39:00 PM, 4.60265970230103
9/14/2019 7:40:00 PM, 9/14/2019 11:40:00 PM, 4.91502523422241
9/14/2019 7:41:00 PM, 9/14/2019 11:41:00 PM, 5.21713972091675
9/14/2019 7:42:00 PM, 9/14/2019 11:42:00 PM, 5.55025768280029
9/14/2019 7:43:00 PM, 9/14/2019 11:43:00 PM, 5.90234279632568
9/14/2019 7:44:00 PM, 9/14/2019 11:44:00 PM, 6.18017435073853
9/14/2019 7:45:00 PM, 9/14/2019 11:45:00 PM, 7.78102016448975
9/14/2019 7:46:00 PM, 9/14/2019 11:46:00 PM, 8.00478649139404
9/14/2019 7:47:00 PM, 9/14/2019 11:47:00 PM, 8.93453598022461
9/14/2019 7:48:00 PM, 9/14/2019 11:48:00 PM, 9.67099285125732
9/14/2019 7:49:00 PM, 9/14/2019 11:49:00 PM, 9.43339920043945
9/14/2019 7:50:00 PM, 9/14/2019 11:50:00 PM, 7.08708906173706
9/14/2019 7:51:00 PM, 9/14/2019 11:51:00 PM, 7.08315420150757
9/14/2019 7:52:00 PM, 9/14/2019 11:52:00 PM, 6.49957084655762
9/14/2019 7:53:00 PM, 9/14/2019 11:53:00 PM, 5.52455043792725
9/14/2019 7:54:00 PM, 9/14/2019 11:54:00 PM, 6.69209289550781
9/14/2019 7:55:00 PM, 9/14/2019 11:55:00 PM, 6.38178968429565
9/14/2019 7:56:00 PM, 9/14/2019 11:56:00 PM, 6.70868587493896
9/14/2019 7:57:00 PM, 9/14/2019 11:57:00 PM, 6.39979791641235
9/14/2019 7:58:00 PM, 9/14/2019 11:58:00 PM, 6.66622304916382
9/14/2019 7:59:00 PM, 9/14/2019 11:59:00 PM, 6.48169708251953
9/14/2019 8:00:00 PM, 9/15/2019 12:00:00 AM, 6.48939514160156
9/14/2019 8:01:00 PM, 9/15/2019 12:01:00 AM, 6.38732481002808
9/14/2019 8:02:00 PM, 9/15/2019 12:02:00 AM, 6.96284484863281
9/14/2019 8:03:00 PM, 9/15/2019 12:03:00 AM, 6.48106861114502
9/14/2019 8:04:00 PM, 9/15/2019 12:04:00 AM, 6.06248092651367
9/14/2019 8:05:00 PM, 9/15/2019 12:05:00 AM, 6.25797605514526
9/14/2019 8:06:00 PM, 9/15/2019 12:06:00 AM, 6.50194120407104
9/14/2019 8:07:00 PM, 9/15/2019 12:07:00 AM, 6.88538360595703
9/14/2019 8:08:00 PM, 9/15/2019 12:08:00 AM, 6.25012493133545
9/14/2019 8:09:00 PM, 9/15/2019 12:09:00 AM, 7.58849143981934
9/14/2019 8:10:00 PM, 9/15/2019 12:10:00 AM, 11.0040826797485
9/14/2019 8:11:00 PM, 9/15/2019 12:11:00 AM, 9.56018829345703
9/14/2019 8:12:00 PM, 9/15/2019 12:12:00 AM, 9.44160556793213
9/14/2019 8:13:00 PM, 9/15/2019 12:13:00 AM, 9.00664520263672
9/14/2019 8:14:00 PM, 9/15/2019 12:14:00 AM, 8.78537082672119
9/14/2019 8:15:00 PM, 9/15/2019 12:15:00 AM, 8.73321437835693
9/14/2019 8:16:00 PM, 9/15/2019 12:16:00 AM, 8.17789077758789
9/14/2019 8:17:00 PM, 9/15/2019 12:17:00 AM, 8.07527828216553
9/14/2019 8:18:00 PM, 9/15/2019 12:18:00 AM, 7.82464027404785
9/14/2019 8:19:00 PM, 9/15/2019 12:19:00 AM, 7.44768095016479
9/14/2019 8:20:00 PM, 9/15/2019 12:20:00 AM, 7.44768095016479
9/14/2019 8:21:00 PM, 9/15/2019 12:21:00 AM, 7.40350103378296
9/14/2019 8:22:00 PM, 9/15/2019 12:22:00 AM, 7.72567272186279
9/14/2019 8:23:00 PM, 9/15/2019 12:23:00 AM, 7.62305402755737
9/14/2019 8:24:00 PM, 9/15/2019 12:24:00 AM, 7.07210540771484
9/14/2019 8:25:00 PM, 9/15/2019 12:25:00 AM, 7.18992376327515
9/14/2019 8:26:00 PM, 9/15/2019 12:26:00 AM, 7.03274583816528
9/14/2019 8:27:00 PM, 9/15/2019 12:27:00 AM, 7.5039529800415
9/14/2019 8:28:00 PM, 9/15/2019 12:28:00 AM, 7.50644969940186
9/14/2019 8:29:00 PM, 9/15/2019 12:29:00 AM, 7.80286312103271
9/14/2019 8:30:00 PM, 9/15/2019 12:30:00 AM, 8.26955127716064
9/14/2019 8:31:00 PM, 9/15/2019 12:31:00 AM, 9.03764915466309
9/14/2019 8:32:00 PM, 9/15/2019 12:32:00 AM, 7.79103899002075
9/14/2019 8:33:00 PM, 9/15/2019 12:33:00 AM, 8.29113864898682
9/14/2019 8:34:00 PM, 9/15/2019 12:34:00 AM, 8.57212448120117
9/14/2019 8:35:00 PM, 9/15/2019 12:35:00 AM, 8.08384037017822
9/14/2019 8:36:00 PM, 9/15/2019 12:36:00 AM, 8.02949333190918
9/14/2019 8:37:00 PM, 9/15/2019 12:37:00 AM, 7.300705909729
9/14/2019 8:38:00 PM, 9/15/2019 12:38:00 AM, 7.55346345901489
9/14/2019 8:39:00 PM, 9/15/2019 12:39:00 AM, 7.99414491653442
9/14/2019 8:40:00 PM, 9/15/2019 12:40:00 AM, 8.20323848724365
9/14/2019 8:41:00 PM, 9/15/2019 12:41:00 AM, 8.24772262573242
9/14/2019 8:42:00 PM, 9/15/2019 12:42:00 AM, 9.35169219970703
9/14/2019 8:43:00 PM, 9/15/2019 12:43:00 AM, 10.698224067688
9/14/2019 8:44:00 PM, 9/15/2019 12:44:00 AM, 9.97118473052979
9/14/2019 8:45:00 PM, 9/15/2019 12:45:00 AM, 9.19817733764648
9/14/2019 8:46:00 PM, 9/15/2019 12:46:00 AM, 9.66345024108887
9/14/2019 8:47:00 PM, 9/15/2019 12:47:00 AM, 9.92732048034668
9/14/2019 8:48:00 PM, 9/15/2019 12:48:00 AM, 11.2409868240356
9/14/2019 8:49:00 PM, 9/15/2019 12:49:00 AM, 10.6177940368652
9/14/2019 8:50:00 PM, 9/15/2019 12:50:00 AM, 12.1985645294189
9/14/2019 8:51:00 PM, 9/15/2019 12:51:00 AM, 11.6557025909424
9/14/2019 8:52:00 PM, 9/15/2019 12:52:00 AM, 10.7802381515503
9/14/2019 8:53:00 PM, 9/15/2019 12:53:00 AM, 9.86241054534912
9/14/2019 8:54:00 PM, 9/15/2019 12:54:00 AM, 9.06576824188232
9/14/2019 8:55:00 PM, 9/15/2019 12:55:00 AM, 9.09014701843262
9/14/2019 8:56:00 PM, 9/15/2019 12:56:00 AM, 9.4096212387085
9/14/2019 8:57:00 PM, 9/15/2019 12:57:00 AM, 9.26687335968018
9/14/2019 8:58:00 PM, 9/15/2019 12:58:00 AM, 9.54321479797363
9/14/2019 8:59:00 PM, 9/15/2019 12:59:00 AM, 9.85185813903809
9/14/2019 9:00:00 PM, 9/15/2019 1:00:00 AM, 10.185827255249
9/14/2019 9:01:00 PM, 9/15/2019 1:01:00 AM, 10.0986318588257
9/14/2019 9:02:00 PM, 9/15/2019 1:02:00 AM, 8.48439598083496
9/14/2019 9:03:00 PM, 9/15/2019 1:03:00 AM, 8.08685684204102
9/14/2019 9:04:00 PM, 9/15/2019 1:04:00 AM, 8.27459716796875
9/14/2019 9:05:00 PM, 9/15/2019 1:05:00 AM, 9.46933746337891
9/14/2019 9:06:00 PM, 9/15/2019 1:06:00 AM, 9.60225772857666
9/14/2019 9:07:00 PM, 9/15/2019 1:07:00 AM, 9.23593902587891
9/14/2019 9:08:00 PM, 9/15/2019 1:08:00 AM, 9.46072483062744
9/14/2019 9:09:00 PM, 9/15/2019 1:09:00 AM, 9.54169273376465
9/14/2019 9:10:00 PM, 9/15/2019 1:10:00 AM, 9.88015079498291
9/14/2019 9:11:00 PM, 9/15/2019 1:11:00 AM, 9.84708881378174
9/14/2019 9:12:00 PM, 9/15/2019 1:12:00 AM, 9.09665012359619
9/14/2019 9:13:00 PM, 9/15/2019 1:13:00 AM, 9.18597507476807
9/14/2019 9:14:00 PM, 9/15/2019 1:14:00 AM, 9.52373504638672
9/14/2019 9:15:00 PM, 9/15/2019 1:15:00 AM, 13.0560550689697
9/14/2019 9:16:00 PM, 9/15/2019 1:16:00 AM, 11.5648317337036
9/14/2019 9:17:00 PM, 9/15/2019 1:17:00 AM, 10.4553451538086
9/14/2019 9:18:00 PM, 9/15/2019 1:18:00 AM, 11.2509698867798
9/14/2019 9:19:00 PM, 9/15/2019 1:19:00 AM, 9.99612712860107
9/14/2019 9:20:00 PM, 9/15/2019 1:20:00 AM, 9.83965015411377
9/14/2019 9:21:00 PM, 9/15/2019 1:21:00 AM, 9.83965015411377
9/14/2019 9:22:00 PM, 9/15/2019 1:22:00 AM, 9.70227527618408
9/14/2019 9:23:00 PM, 9/15/2019 1:23:00 AM, 9.18781661987305
9/14/2019 9:24:00 PM, 9/15/2019 1:24:00 AM, 9.76814460754395
9/14/2019 9:25:00 PM, 9/15/2019 1:25:00 AM, 9.37354469299316
9/14/2019 9:26:00 PM, 9/15/2019 1:26:00 AM, 9.15560722351074
9/14/2019 9:27:00 PM, 9/15/2019 1:27:00 AM, 9.03034114837646
9/14/2019 9:28:00 PM, 9/15/2019 1:28:00 AM, 8.28396606445313
9/14/2019 9:29:00 PM, 9/15/2019 1:29:00 AM, 7.96149730682373
9/14/2019 9:30:00 PM, 9/15/2019 1:30:00 AM, 10.4138803482056
9/14/2019 9:31:00 PM, 9/15/2019 1:31:00 AM, 8.67159938812256
9/14/2019 9:32:00 PM, 9/15/2019 1:32:00 AM, 7.20547533035278
9/14/2019 9:33:00 PM, 9/15/2019 1:33:00 AM, 7.26897048950195
9/14/2019 9:34:00 PM, 9/15/2019 1:34:00 AM, 7.16680574417114
9/14/2019 9:35:00 PM, 9/15/2019 1:35:00 AM, 7.55448770523071
9/14/2019 9:36:00 PM, 9/15/2019 1:36:00 AM, 7.8999171257019
9/14/2019 9:37:00 PM, 9/15/2019 1:37:00 AM, 8.60576629638672
9/14/2019 9:38:00 PM, 9/15/2019 1:38:00 AM, 8.75783538818359
9/14/2019 9:39:00 PM, 9/15/2019 1:39:00 AM, 8.61146926879883
9/14/2019 9:40:00 PM, 9/15/2019 1:40:00 AM, 9.09448719024658
9/14/2019 9:41:00 PM, 9/15/2019 1:41:00 AM, 9.50472164154053
9/14/2019 9:42:00 PM, 9/15/2019 1:42:00 AM, 9.37757396697998
9/14/2019 9:43:00 PM, 9/15/2019 1:43:00 AM, 9.63989639282227
9/14/2019 9:44:00 PM, 9/15/2019 1:44:00 AM, 10.3668222427368
9/14/2019 9:45:00 PM, 9/15/2019 1:45:00 AM, 9.9228048324585
9/14/2019 9:46:00 PM, 9/15/2019 1:46:00 AM, 9.78984928131104
9/14/2019 9:47:00 PM, 9/15/2019 1:47:00 AM, 10.6025819778442
9/14/2019 9:48:00 PM, 9/15/2019 1:48:00 AM, 10.4763898849487
9/14/2019 9:49:00 PM, 9/15/2019 1:49:00 AM, 11.0583829879761
9/14/2019 9:50:00 PM, 9/15/2019 1:50:00 AM, 12.150580406189
9/14/2019 9:51:00 PM, 9/15/2019 1:51:00 AM, 14.0681753158569
9/14/2019 9:52:00 PM, 9/15/2019 1:52:00 AM, 11.8503465652466
9/14/2019 9:53:00 PM, 9/15/2019 1:53:00 AM, 12.7052888870239
9/14/2019 9:54:00 PM, 9/15/2019 1:54:00 AM, 9.86369800567627
9/14/2019 9:55:00 PM, 9/15/2019 1:55:00 AM, 9.97010612487793
9/14/2019 9:56:00 PM, 9/15/2019 1:56:00 AM, 10.4961290359497
9/14/2019 9:57:00 PM, 9/15/2019 1:57:00 AM, 9.79129314422607
9/14/2019 9:58:00 PM, 9/15/2019 1:58:00 AM, 9.7647590637207
9/14/2019 9:59:00 PM, 9/15/2019 1:59:00 AM, 9.78545379638672
9/14/2019 10:00:00 PM, 9/15/2019 2:00:00 AM, 10.112286567688
9/14/2019 10:01:00 PM, 9/15/2019 2:01:00 AM, 10.5824728012085
9/14/2019 10:02:00 PM, 9/15/2019 2:02:00 AM, 10.1896352767944
9/14/2019 10:03:00 PM, 9/15/2019 2:03:00 AM, 11.779335975647
9/14/2019 10:04:00 PM, 9/15/2019 2:04:00 AM, 12.4078369140625
9/14/2019 10:05:00 PM, 9/15/2019 2:05:00 AM, 12.9063415527344
9/14/2019 10:06:00 PM, 9/15/2019 2:06:00 AM, 11.205982208252
9/14/2019 10:07:00 PM, 9/15/2019 2:07:00 AM, 10.7958660125732
9/14/2019 10:08:00 PM, 9/15/2019 2:08:00 AM, 11.3238887786865
9/14/2019 10:09:00 PM, 9/15/2019 2:09:00 AM, 11.228045463562
9/14/2019 10:10:00 PM, 9/15/2019 2:10:00 AM, 11.9160442352295
9/14/2019 10:11:00 PM, 9/15/2019 2:11:00 AM, 12.7147884368896
9/14/2019 10:12:00 PM, 9/15/2019 2:12:00 AM, 12.2334547042847
9/14/2019 10:13:00 PM, 9/15/2019 2:13:00 AM, 11.985710144043
9/14/2019 10:14:00 PM, 9/15/2019 2:14:00 AM, 12.6148853302002
9/14/2019 10:15:00 PM, 9/15/2019 2:15:00 AM, 12.6117973327637
9/14/2019 10:16:00 PM, 9/15/2019 2:16:00 AM, 12.6976432800293
9/14/2019 10:17:00 PM, 9/15/2019 2:17:00 AM, 13.1969270706177
9/14/2019 10:18:00 PM, 9/15/2019 2:18:00 AM, 14.4280290603638
9/14/2019 10:19:00 PM, 9/15/2019 2:19:00 AM, 16.1284046173096
9/14/2019 10:20:00 PM, 9/15/2019 2:20:00 AM, 16.0068321228027
9/14/2019 10:21:00 PM, 9/15/2019 2:21:00 AM, 15.1507053375244
9/14/2019 10:22:00 PM, 9/15/2019 2:22:00 AM, 15.1507053375244
9/14/2019 10:23:00 PM, 9/15/2019 2:23:00 AM, 14.8137855529785
9/14/2019 10:24:00 PM, 9/15/2019 2:24:00 AM, 15.0124893188477
9/14/2019 10:25:00 PM, 9/15/2019 2:25:00 AM, 14.3342323303223
9/14/2019 10:26:00 PM, 9/15/2019 2:26:00 AM, 13.5496711730957
9/14/2019 10:27:00 PM, 9/15/2019 2:27:00 AM, 13.9982509613037
9/14/2019 10:28:00 PM, 9/15/2019 2:28:00 AM, 13.463171005249
9/14/2019 10:29:00 PM, 9/15/2019 2:29:00 AM, 13.8012475967407
9/14/2019 10:30:00 PM, 9/15/2019 2:30:00 AM, 11.8238544464111
9/14/2019 10:31:00 PM, 9/15/2019 2:31:00 AM, 12.1438512802124
9/14/2019 10:32:00 PM, 9/15/2019 2:32:00 AM, 11.9692316055298
9/14/2019 10:33:00 PM, 9/15/2019 2:33:00 AM, 12.0509910583496
9/14/2019 10:34:00 PM, 9/15/2019 2:34:00 AM, 11.709189414978
9/14/2019 10:35:00 PM, 9/15/2019 2:35:00 AM, 11.8398752212524
9/14/2019 10:36:00 PM, 9/15/2019 2:36:00 AM, 12.3478469848633
9/14/2019 10:37:00 PM, 9/15/2019 2:37:00 AM, 12.9731855392456
9/14/2019 10:38:00 PM, 9/15/2019 2:38:00 AM, 12.6898822784424
9/14/2019 10:39:00 PM, 9/15/2019 2:39:00 AM, 12.3051090240479
9/14/2019 10:40:00 PM, 9/15/2019 2:40:00 AM, 12.5331897735596
9/14/2019 10:41:00 PM, 9/15/2019 2:41:00 AM, 12.6327171325684
9/14/2019 10:42:00 PM, 9/15/2019 2:42:00 AM, 12.4843473434448
9/14/2019 10:43:00 PM, 9/15/2019 2:43:00 AM, 12.6538934707642
9/14/2019 10:44:00 PM, 9/15/2019 2:44:00 AM, 12.8894090652466
9/14/2019 10:45:00 PM, 9/15/2019 2:45:00 AM, 12.9009923934937
9/14/2019 10:46:00 PM, 9/15/2019 2:46:00 AM, 13.2213382720947
9/14/2019 10:47:00 PM, 9/15/2019 2:47:00 AM, 13.4347267150879
9/14/2019 10:48:00 PM, 9/15/2019 2:48:00 AM, 13.3612947463989
9/14/2019 10:49:00 PM, 9/15/2019 2:49:00 AM, 13.6451349258423
9/14/2019 10:50:00 PM, 9/15/2019 2:50:00 AM, 13.7748680114746
9/14/2019 10:51:00 PM, 9/15/2019 2:51:00 AM, 14.7798643112183
9/14/2019 10:52:00 PM, 9/15/2019 2:52:00 AM, 14.5285882949829
9/14/2019 10:53:00 PM, 9/15/2019 2:53:00 AM, 14.7879371643066
9/14/2019 10:54:00 PM, 9/15/2019 2:54:00 AM, 14.7744445800781
9/14/2019 10:55:00 PM, 9/15/2019 2:55:00 AM, 14.3507719039917
9/14/2019 10:56:00 PM, 9/15/2019 2:56:00 AM, 15.1723642349243
9/14/2019 10:57:00 PM, 9/15/2019 2:57:00 AM, 16.6891098022461
9/14/2019 10:58:00 PM, 9/15/2019 2:58:00 AM, 15.4158306121826
9/14/2019 10:59:00 PM, 9/15/2019 2:59:00 AM, 17.33274269104
9/14/2019 11:00:00 PM, 9/15/2019 3:00:00 AM, 19.554292678833
9/14/2019 11:01:00 PM, 9/15/2019 3:01:00 AM, 19.1799583435059
9/14/2019 11:02:00 PM, 9/15/2019 3:02:00 AM, 18.3638000488281
9/14/2019 11:03:00 PM, 9/15/2019 3:03:00 AM, 17.080717086792
9/14/2019 11:04:00 PM, 9/15/2019 3:04:00 AM, 16.6930904388428
9/14/2019 11:05:00 PM, 9/15/2019 3:05:00 AM, 16.8556537628174
9/14/2019 11:06:00 PM, 9/15/2019 3:06:00 AM, 16.8681221008301
9/14/2019 11:07:00 PM, 9/15/2019 3:07:00 AM, 17.0302181243896
9/14/2019 11:08:00 PM, 9/15/2019 3:08:00 AM, 18.3158092498779
9/14/2019 11:09:00 PM, 9/15/2019 3:09:00 AM, 18.4132442474365
9/14/2019 11:10:00 PM, 9/15/2019 3:10:00 AM, 18.7729110717773
9/14/2019 11:11:00 PM, 9/15/2019 3:11:00 AM, 18.7106266021729
9/14/2019 11:12:00 PM, 9/15/2019 3:12:00 AM, 18.7577342987061
9/14/2019 11:13:00 PM, 9/15/2019 3:13:00 AM, 18.8877716064453
9/14/2019 11:14:00 PM, 9/15/2019 3:14:00 AM, 18.8366451263428
9/14/2019 11:15:00 PM, 9/15/2019 3:15:00 AM, 18.8179759979248
9/14/2019 11:16:00 PM, 9/15/2019 3:16:00 AM, 18.1569976806641
9/14/2019 11:17:00 PM, 9/15/2019 3:17:00 AM, 18.3740692138672
9/14/2019 11:18:00 PM, 9/15/2019 3:18:00 AM, 18.730598449707
9/14/2019 11:19:00 PM, 9/15/2019 3:19:00 AM, 18.3123874664307
9/14/2019 11:20:00 PM, 9/15/2019 3:20:00 AM, 18.4374599456787
9/14/2019 11:21:00 PM, 9/15/2019 3:21:00 AM, 18.0413951873779
9/14/2019 11:22:00 PM, 9/15/2019 3:22:00 AM, 18.0116920471191
9/14/2019 11:23:00 PM, 9/15/2019 3:23:00 AM, 18.0116920471191
9/14/2019 11:24:00 PM, 9/15/2019 3:24:00 AM, 18.0412826538086
9/14/2019 11:25:00 PM, 9/15/2019 3:25:00 AM, 17.6629276275635
9/14/2019 11:26:00 PM, 9/15/2019 3:26:00 AM, 18.1499290466309
9/14/2019 11:27:00 PM, 9/15/2019 3:27:00 AM, 18.2151069641113
9/14/2019 11:28:00 PM, 9/15/2019 3:28:00 AM, 18.4564018249512
9/14/2019 11:29:00 PM, 9/15/2019 3:29:00 AM, 19.1646614074707
9/14/2019 11:30:00 PM, 9/15/2019 3:30:00 AM, 19.2556037902832
9/14/2019 11:31:00 PM, 9/15/2019 3:31:00 AM, 19.5703983306885
9/14/2019 11:32:00 PM, 9/15/2019 3:32:00 AM, 19.5032539367676
9/14/2019 11:33:00 PM, 9/15/2019 3:33:00 AM, 19.1109352111816
9/14/2019 11:34:00 PM, 9/15/2019 3:34:00 AM, 18.1968574523926
9/14/2019 11:35:00 PM, 9/15/2019 3:35:00 AM, 18.8850765228271
9/14/2019 11:36:00 PM, 9/15/2019 3:36:00 AM, 19.7239780426025
9/14/2019 11:37:00 PM, 9/15/2019 3:37:00 AM, 19.5624732971191
9/14/2019 11:38:00 PM, 9/15/2019 3:38:00 AM, 19.2986068725586
9/14/2019 11:39:00 PM, 9/15/2019 3:39:00 AM, 19.3753852844238
9/14/2019 11:40:00 PM, 9/15/2019 3:40:00 AM, 19.6699829101563
9/14/2019 11:41:00 PM, 9/15/2019 3:41:00 AM, 19.398754119873
9/14/2019 11:42:00 PM, 9/15/2019 3:42:00 AM, 19.5571269989014
9/14/2019 11:43:00 PM, 9/15/2019 3:43:00 AM, 19.5130405426025
9/14/2019 11:44:00 PM, 9/15/2019 3:44:00 AM, 19.4531917572021
9/14/2019 11:45:00 PM, 9/15/2019 3:45:00 AM, 19.3939151763916
9/14/2019 11:46:00 PM, 9/15/2019 3:46:00 AM, 19.5423793792725
9/14/2019 11:47:00 PM, 9/15/2019 3:47:00 AM, 20.1543025970459
9/14/2019 11:48:00 PM, 9/15/2019 3:48:00 AM, 19.9671192169189
9/14/2019 11:49:00 PM, 9/15/2019 3:49:00 AM, 20.1394519805908
9/14/2019 11:50:00 PM, 9/15/2019 3:50:00 AM, 19.3486347198486
9/14/2019 11:51:00 PM, 9/15/2019 3:51:00 AM, 18.5757617950439
9/14/2019 11:52:00 PM, 9/15/2019 3:52:00 AM, 18.847713470459
9/14/2019 11:53:00 PM, 9/15/2019 3:53:00 AM, 19.7215919494629
9/14/2019 11:54:00 PM, 9/15/2019 3:54:00 AM, 20.2899322509766
9/14/2019 11:55:00 PM, 9/15/2019 3:55:00 AM, 20.2853298187256
9/14/2019 11:56:00 PM, 9/15/2019 3:56:00 AM, 20.0055732727051
9/14/2019 11:57:00 PM, 9/15/2019 3:57:00 AM, 20.6087665557861
9/14/2019 11:58:00 PM, 9/15/2019 3:58:00 AM, 20.124137878418
9/14/2019 11:59:00 PM, 9/15/2019 3:59:00 AM, 20.110782623291
9/15/2019 12:00:00 AM, 9/15/2019 4:00:00 AM, 19.2805213928223
9/15/2019 12:01:00 AM, 9/15/2019 4:01:00 AM, 19.4763488769531
9/15/2019 12:02:00 AM, 9/15/2019 4:02:00 AM, 19.1180267333984
9/15/2019 12:03:00 AM, 9/15/2019 4:03:00 AM, 18.8279724121094
9/15/2019 12:04:00 AM, 9/15/2019 4:04:00 AM, 18.648904800415
9/15/2019 12:05:00 AM, 9/15/2019 4:05:00 AM, 18.4912548065186
9/15/2019 12:06:00 AM, 9/15/2019 4:06:00 AM, 18.603214263916
9/15/2019 12:07:00 AM, 9/15/2019 4:07:00 AM, 18.5334529876709
9/15/2019 12:08:00 AM, 9/15/2019 4:08:00 AM, 18.5862979888916
9/15/2019 12:09:00 AM, 9/15/2019 4:09:00 AM, 18.5161590576172
9/15/2019 12:10:00 AM, 9/15/2019 4:10:00 AM, 18.7935543060303
9/15/2019 12:11:00 AM, 9/15/2019 4:11:00 AM, 18.564172744751
9/15/2019 12:12:00 AM, 9/15/2019 4:12:00 AM, 18.2291831970215
9/15/2019 12:13:00 AM, 9/15/2019 4:13:00 AM, 17.833911895752
9/15/2019 12:14:00 AM, 9/15/2019 4:14:00 AM, 17.879415512085
9/15/2019 12:15:00 AM, 9/15/2019 4:15:00 AM, 17.9707698822021
9/15/2019 12:16:00 AM, 9/15/2019 4:16:00 AM, 17.8954601287842
9/15/2019 12:17:00 AM, 9/15/2019 4:17:00 AM, 18.3330860137939
9/15/2019 12:18:00 AM, 9/15/2019 4:18:00 AM, 18.1537628173828
9/15/2019 12:19:00 AM, 9/15/2019 4:19:00 AM, 17.8285751342773
9/15/2019 12:20:00 AM, 9/15/2019 4:20:00 AM, 18.8041324615479
9/15/2019 12:21:00 AM, 9/15/2019 4:21:00 AM, 19.0585098266602
9/15/2019 12:22:00 AM, 9/15/2019 4:22:00 AM, 18.7821483612061
9/15/2019 12:23:00 AM, 9/15/2019 4:23:00 AM, 18.2709312438965
9/15/2019 12:24:00 AM, 9/15/2019 4:24:00 AM, 18.2709312438965
9/15/2019 12:25:00 AM, 9/15/2019 4:25:00 AM, 18.2556972503662
9/15/2019 12:26:00 AM, 9/15/2019 4:26:00 AM, 17.7878112792969
9/15/2019 12:27:00 AM, 9/15/2019 4:27:00 AM, 17.7733345031738
9/15/2019 12:28:00 AM, 9/15/2019 4:28:00 AM, 19.1838245391846
9/15/2019 12:29:00 AM, 9/15/2019 4:29:00 AM, 20.0802097320557
9/15/2019 12:30:00 AM, 9/15/2019 4:30:00 AM, 19.8893699645996
9/15/2019 12:31:00 AM, 9/15/2019 4:31:00 AM, 19.869104385376
9/15/2019 12:32:00 AM, 9/15/2019 4:32:00 AM, 20.0702705383301
9/15/2019 12:33:00 AM, 9/15/2019 4:33:00 AM, 20.0809955596924
9/15/2019 12:34:00 AM, 9/15/2019 4:34:00 AM, 19.5850296020508
9/15/2019 12:35:00 AM, 9/15/2019 4:35:00 AM, 18.7713413238525
9/15/2019 12:36:00 AM, 9/15/2019 4:36:00 AM, 18.9365749359131
9/15/2019 12:37:00 AM, 9/15/2019 4:37:00 AM, 19.1098232269287
9/15/2019 12:38:00 AM, 9/15/2019 4:38:00 AM, 18.1740779876709
9/15/2019 12:39:00 AM, 9/15/2019 4:39:00 AM, 18.1631832122803
9/15/2019 12:40:00 AM, 9/15/2019 4:40:00 AM, 18.1488838195801
9/15/2019 12:41:00 AM, 9/15/2019 4:41:00 AM, 18.0858478546143
9/15/2019 12:42:00 AM, 9/15/2019 4:42:00 AM, 18.8764514923096
9/15/2019 12:43:00 AM, 9/15/2019 4:43:00 AM, 18.0805606842041
9/15/2019 12:44:00 AM, 9/15/2019 4:44:00 AM, 15.4615802764893
9/15/2019 12:45:00 AM, 9/15/2019 4:45:00 AM, 15.2852144241333
9/15/2019 12:46:00 AM, 9/15/2019 4:46:00 AM, 14.9613370895386
9/15/2019 12:47:00 AM, 9/15/2019 4:47:00 AM, 14.6203327178955
9/15/2019 12:48:00 AM, 9/15/2019 4:48:00 AM, 14.7379331588745
9/15/2019 12:49:00 AM, 9/15/2019 4:49:00 AM, 14.5667819976807
9/15/2019 12:50:00 AM, 9/15/2019 4:50:00 AM, 14.3246603012085
9/15/2019 12:51:00 AM, 9/15/2019 4:51:00 AM, 15.9331922531128
9/15/2019 12:52:00 AM, 9/15/2019 4:52:00 AM, 15.1835508346558
9/15/2019 12:53:00 AM, 9/15/2019 4:53:00 AM, 11.9968194961548
9/15/2019 12:54:00 AM, 9/15/2019 4:54:00 AM, 11.8297462463379
9/15/2019 12:55:00 AM, 9/15/2019 4:55:00 AM, 12.4420938491821
9/15/2019 12:56:00 AM, 9/15/2019 4:56:00 AM, 12.2386608123779
9/15/2019 12:57:00 AM, 9/15/2019 4:57:00 AM, 12.7590990066528
9/15/2019 12:58:00 AM, 9/15/2019 4:58:00 AM, 13.4132652282715
9/15/2019 12:59:00 AM, 9/15/2019 4:59:00 AM, 13.1761417388916
9/15/2019 1:00:00 AM, 9/15/2019 5:00:00 AM, 12.9471635818481
9/15/2019 1:01:00 AM, 9/15/2019 5:01:00 AM, 12.221851348877
9/15/2019 1:02:00 AM, 9/15/2019 5:02:00 AM, 11.0552368164063
9/15/2019 1:03:00 AM, 9/15/2019 5:03:00 AM, 10.7452116012573
9/15/2019 1:04:00 AM, 9/15/2019 5:04:00 AM, 10.7580127716064
9/15/2019 1:05:00 AM, 9/15/2019 5:05:00 AM, 10.8508253097534
9/15/2019 1:06:00 AM, 9/15/2019 5:06:00 AM, 11.0428133010864
9/15/2019 1:07:00 AM, 9/15/2019 5:07:00 AM, 11.6420269012451
9/15/2019 1:08:00 AM, 9/15/2019 5:08:00 AM, 11.5763664245605
9/15/2019 1:09:00 AM, 9/15/2019 5:09:00 AM, 11.7132797241211
9/15/2019 1:10:00 AM, 9/15/2019 5:10:00 AM, 11.9733276367188
9/15/2019 1:11:00 AM, 9/15/2019 5:11:00 AM, 12.6997346878052
9/15/2019 1:12:00 AM, 9/15/2019 5:12:00 AM, 13.166109085083
9/15/2019 1:13:00 AM, 9/15/2019 5:13:00 AM, 12.3567180633545
9/15/2019 1:14:00 AM, 9/15/2019 5:14:00 AM, 10.8543357849121
9/15/2019 1:15:00 AM, 9/15/2019 5:15:00 AM, 11.2402763366699
9/15/2019 1:16:00 AM, 9/15/2019 5:16:00 AM, 11.4257717132568
9/15/2019 1:17:00 AM, 9/15/2019 5:17:00 AM, 12.0308656692505
9/15/2019 1:18:00 AM, 9/15/2019 5:18:00 AM, 12.7087478637695
9/15/2019 1:19:00 AM, 9/15/2019 5:19:00 AM, 13.0386686325073
9/15/2019 1:20:00 AM, 9/15/2019 5:20:00 AM, 13.0165519714355
9/15/2019 1:21:00 AM, 9/15/2019 5:21:00 AM, 12.6851148605347
9/15/2019 1:22:00 AM, 9/15/2019 5:22:00 AM, 11.9942636489868
9/15/2019 1:23:00 AM, 9/15/2019 5:23:00 AM, 11.2747001647949
9/15/2019 1:24:00 AM, 9/15/2019 5:24:00 AM, 11.023699760437
9/15/2019 1:25:00 AM, 9/15/2019 5:25:00 AM, 11.023699760437
9/15/2019 1:26:00 AM, 9/15/2019 5:26:00 AM, 11.023699760437
9/15/2019 1:27:00 AM, 9/15/2019 5:27:00 AM, 10.4899463653564
9/15/2019 1:28:00 AM, 9/15/2019 5:28:00 AM, 10.8106603622437
9/15/2019 1:29:00 AM, 9/15/2019 5:29:00 AM, 10.797327041626
9/15/2019 1:30:00 AM, 9/15/2019 5:30:00 AM, 10.6664590835571
9/15/2019 1:31:00 AM, 9/15/2019 5:31:00 AM, 10.5777645111084
9/15/2019 1:32:00 AM, 9/15/2019 5:32:00 AM, 10.050874710083
9/15/2019 1:33:00 AM, 9/15/2019 5:33:00 AM, 10.0067300796509
9/15/2019 1:34:00 AM, 9/15/2019 5:34:00 AM, 10.0891551971436
9/15/2019 1:35:00 AM, 9/15/2019 5:35:00 AM, 9.67068195343018
9/15/2019 1:36:00 AM, 9/15/2019 5:36:00 AM, 10.0514917373657
9/15/2019 1:37:00 AM, 9/15/2019 5:37:00 AM, 9.87666702270508
9/15/2019 1:38:00 AM, 9/15/2019 5:38:00 AM, 9.40830993652344
9/15/2019 1:39:00 AM, 9/15/2019 5:39:00 AM, 10.458722114563
9/15/2019 1:40:00 AM, 9/15/2019 5:40:00 AM, 9.80126476287842
9/15/2019 1:41:00 AM, 9/15/2019 5:41:00 AM, 9.72788333892822
9/15/2019 1:42:00 AM, 9/15/2019 5:42:00 AM, 9.67118358612061
9/15/2019 1:43:00 AM, 9/15/2019 5:43:00 AM, 9.61199474334717
9/15/2019 1:44:00 AM, 9/15/2019 5:44:00 AM, 8.44889068603516
9/15/2019 1:45:00 AM, 9/15/2019 5:45:00 AM, 8.28178405761719
9/15/2019 1:46:00 AM, 9/15/2019 5:46:00 AM, 8.08104515075684
9/15/2019 1:47:00 AM, 9/15/2019 5:47:00 AM, 7.67765665054321
9/15/2019 1:48:00 AM, 9/15/2019 5:48:00 AM, 8.34005546569824
9/15/2019 1:49:00 AM, 9/15/2019 5:49:00 AM, 8.05273532867432
9/15/2019 1:50:00 AM, 9/15/2019 5:50:00 AM, 8.22456169128418
9/15/2019 1:51:00 AM, 9/15/2019 5:51:00 AM, 8.73535537719727
9/15/2019 1:52:00 AM, 9/15/2019 5:52:00 AM, 8.36961555480957
9/15/2019 1:53:00 AM, 9/15/2019 5:53:00 AM, 8.21580410003662
9/15/2019 1:54:00 AM, 9/15/2019 5:54:00 AM, 8.37038040161133
9/15/2019 1:55:00 AM, 9/15/2019 5:55:00 AM, 8.64892292022705
9/15/2019 1:56:00 AM, 9/15/2019 5:56:00 AM, 8.47222423553467
9/15/2019 1:57:00 AM, 9/15/2019 5:57:00 AM, 8.68451499938965
9/15/2019 1:58:00 AM, 9/15/2019 5:58:00 AM, 9.41017532348633
9/15/2019 1:59:00 AM, 9/15/2019 5:59:00 AM, 9.62357711791992
9/15/2019 2:00:00 AM, 9/15/2019 6:00:00 AM, 9.70254802703857
9/15/2019 2:01:00 AM, 9/15/2019 6:01:00 AM, 9.79720115661621
9/15/2019 2:02:00 AM, 9/15/2019 6:02:00 AM, 9.71858978271484
9/15/2019 2:03:00 AM, 9/15/2019 6:03:00 AM, 9.75402450561523
9/15/2019 2:04:00 AM, 9/15/2019 6:04:00 AM, 10.9911727905273
9/15/2019 2:05:00 AM, 9/15/2019 6:05:00 AM, 10.5038156509399
9/15/2019 2:06:00 AM, 9/15/2019 6:06:00 AM, 9.44204711914062
9/15/2019 2:07:00 AM, 9/15/2019 6:07:00 AM, 8.32441520690918
9/15/2019 2:08:00 AM, 9/15/2019 6:08:00 AM, 8.51065158843994
9/15/2019 2:09:00 AM, 9/15/2019 6:09:00 AM, 8.0983943939209
9/15/2019 2:10:00 AM, 9/15/2019 6:10:00 AM, 8.4955415725708
9/15/2019 2:11:00 AM, 9/15/2019 6:11:00 AM, 8.990478515625
9/15/2019 2:12:00 AM, 9/15/2019 6:12:00 AM, 8.90886688232422
9/15/2019 2:13:00 AM, 9/15/2019 6:13:00 AM, 9.22460746765137
9/15/2019 2:14:00 AM, 9/15/2019 6:14:00 AM, 9.73129081726074
9/15/2019 2:15:00 AM, 9/15/2019 6:15:00 AM, 10.5695819854736
9/15/2019 2:16:00 AM, 9/15/2019 6:16:00 AM, 11.9962463378906
9/15/2019 2:17:00 AM, 9/15/2019 6:17:00 AM, 10.5086088180542
9/15/2019 2:18:00 AM, 9/15/2019 6:18:00 AM, 10.783278465271
9/15/2019 2:19:00 AM, 9/15/2019 6:19:00 AM, 11.7156267166138
9/15/2019 2:20:00 AM, 9/15/2019 6:20:00 AM, 11.3920164108276
9/15/2019 2:21:00 AM, 9/15/2019 6:21:00 AM, 12.8310537338257
9/15/2019 2:22:00 AM, 9/15/2019 6:22:00 AM, 12.4391870498657
9/15/2019 2:23:00 AM, 9/15/2019 6:23:00 AM, 12.5722093582153
9/15/2019 2:24:00 AM, 9/15/2019 6:24:00 AM, 12.3118801116943
9/15/2019 2:25:00 AM, 9/15/2019 6:25:00 AM, 13.4648599624634
9/15/2019 2:26:00 AM, 9/15/2019 6:26:00 AM, 13.603084564209
9/15/2019 2:27:00 AM, 9/15/2019 6:27:00 AM, 13.603084564209
9/15/2019 2:28:00 AM, 9/15/2019 6:28:00 AM, 16.6448669433594
9/15/2019 2:29:00 AM, 9/15/2019 6:29:00 AM, 15.3487749099731
9/15/2019 2:30:00 AM, 9/15/2019 6:30:00 AM, 14.4976406097412
9/15/2019 2:31:00 AM, 9/15/2019 6:31:00 AM, 15.4702739715576
9/15/2019 2:32:00 AM, 9/15/2019 6:32:00 AM, 15.3591117858887
9/15/2019 2:33:00 AM, 9/15/2019 6:33:00 AM, 14.4739933013916
9/15/2019 2:34:00 AM, 9/15/2019 6:34:00 AM, 13.9602375030518
9/15/2019 2:35:00 AM, 9/15/2019 6:35:00 AM, 13.7392120361328
9/15/2019 2:36:00 AM, 9/15/2019 6:36:00 AM, 13.8372278213501
9/15/2019 2:37:00 AM, 9/15/2019 6:37:00 AM, 13.7792901992798
9/15/2019 2:38:00 AM, 9/15/2019 6:38:00 AM, 13.9537544250488
9/15/2019 2:39:00 AM, 9/15/2019 6:39:00 AM, 14.3690156936646
9/15/2019 2:40:00 AM, 9/15/2019 6:40:00 AM, 16.0846252441406
9/15/2019 2:41:00 AM, 9/15/2019 6:41:00 AM, 17.2393093109131
9/15/2019 2:42:00 AM, 9/15/2019 6:42:00 AM, 17.9683933258057
9/15/2019 2:43:00 AM, 9/15/2019 6:43:00 AM, 16.6954917907715
9/15/2019 2:44:00 AM, 9/15/2019 6:44:00 AM, 16.559419631958
9/15/2019 2:45:00 AM, 9/15/2019 6:45:00 AM, 15.8293151855469
9/15/2019 2:46:00 AM, 9/15/2019 6:46:00 AM, 14.3402547836304
9/15/2019 2:47:00 AM, 9/15/2019 6:47:00 AM, 15.3248901367188
9/15/2019 2:48:00 AM, 9/15/2019 6:48:00 AM, 15.761022567749
9/15/2019 2:49:00 AM, 9/15/2019 6:49:00 AM, 15.806170463562
9/15/2019 2:50:00 AM, 9/15/2019 6:50:00 AM, 16.2686080932617
9/15/2019 2:51:00 AM, 9/15/2019 6:51:00 AM, 16.2936172485352
9/15/2019 2:52:00 AM, 9/15/2019 6:52:00 AM, 16.5228404998779
9/15/2019 2:53:00 AM, 9/15/2019 6:53:00 AM, 17.2513961791992
9/15/2019 2:54:00 AM, 9/15/2019 6:54:00 AM, 17.3860340118408
9/15/2019 2:55:00 AM, 9/15/2019 6:55:00 AM, 16.7601547241211
9/15/2019 2:56:00 AM, 9/15/2019 6:56:00 AM, 17.5466899871826
9/15/2019 2:57:00 AM, 9/15/2019 6:57:00 AM, 17.1283988952637
9/15/2019 2:58:00 AM, 9/15/2019 6:58:00 AM, 16.9299812316895
9/15/2019 2:59:00 AM, 9/15/2019 6:59:00 AM, 16.1647663116455
9/15/2019 3:00:00 AM, 9/15/2019 7:00:00 AM, 16.2094554901123
9/15/2019 3:01:00 AM, 9/15/2019 7:01:00 AM, 17.2450408935547
9/15/2019 3:02:00 AM, 9/15/2019 7:02:00 AM, 16.2375755310059
9/15/2019 3:03:00 AM, 9/15/2019 7:03:00 AM, 16.1191425323486
9/15/2019 3:04:00 AM, 9/15/2019 7:04:00 AM, 15.923713684082
9/15/2019 3:05:00 AM, 9/15/2019 7:05:00 AM, 16.0207233428955
9/15/2019 3:06:00 AM, 9/15/2019 7:06:00 AM, 15.6188631057739
9/15/2019 3:07:00 AM, 9/15/2019 7:07:00 AM, 16.0430068969727
9/15/2019 3:08:00 AM, 9/15/2019 7:08:00 AM, 19.0082874298096
9/15/2019 3:09:00 AM, 9/15/2019 7:09:00 AM, 19.5160961151123
9/15/2019 3:10:00 AM, 9/15/2019 7:10:00 AM, 22.1293773651123
9/15/2019 3:11:00 AM, 9/15/2019 7:11:00 AM, 21.4856758117676
9/15/2019 3:12:00 AM, 9/15/2019 7:12:00 AM, 20.7696685791016
9/15/2019 3:13:00 AM, 9/15/2019 7:13:00 AM, 19.35276222229
9/15/2019 3:14:00 AM, 9/15/2019 7:14:00 AM, 18.1156177520752
9/15/2019 3:15:00 AM, 9/15/2019 7:15:00 AM, 18.5219345092773
9/15/2019 3:16:00 AM, 9/15/2019 7:16:00 AM, 17.1872997283936
9/15/2019 3:17:00 AM, 9/15/2019 7:17:00 AM, 17.1212043762207
9/15/2019 3:18:00 AM, 9/15/2019 7:18:00 AM, 16.3767433166504
9/15/2019 3:19:00 AM, 9/15/2019 7:19:00 AM, 15.4311962127686
9/15/2019 3:20:00 AM, 9/15/2019 7:20:00 AM, 15.5164928436279
9/15/2019 3:21:00 AM, 9/15/2019 7:21:00 AM, 15.3576793670654
9/15/2019 3:22:00 AM, 9/15/2019 7:22:00 AM, 14.7946662902832
9/15/2019 3:23:00 AM, 9/15/2019 7:23:00 AM, 14.413948059082
9/15/2019 3:24:00 AM, 9/15/2019 7:24:00 AM, 14.7711715698242
9/15/2019 3:25:00 AM, 9/15/2019 7:25:00 AM, 15.9546709060669
9/15/2019 3:26:00 AM, 9/15/2019 7:26:00 AM, 16.0966014862061
9/15/2019 3:27:00 AM, 9/15/2019 7:27:00 AM, 16.0215263366699
9/15/2019 3:28:00 AM, 9/15/2019 7:28:00 AM, 16.0215263366699
9/15/2019 3:29:00 AM, 9/15/2019 7:29:00 AM, 16.3747272491455
9/15/2019 3:30:00 AM, 9/15/2019 7:30:00 AM, 16.0847415924072
9/15/2019 3:31:00 AM, 9/15/2019 7:31:00 AM, 15.9672918319702
9/15/2019 3:32:00 AM, 9/15/2019 7:32:00 AM, 16.3235416412354
9/15/2019 3:33:00 AM, 9/15/2019 7:33:00 AM, 15.9107131958008
9/15/2019 3:34:00 AM, 9/15/2019 7:34:00 AM, 16.0947113037109
9/15/2019 3:35:00 AM, 9/15/2019 7:35:00 AM, 18.4407367706299
9/15/2019 3:36:00 AM, 9/15/2019 7:36:00 AM, 21.1708927154541
9/15/2019 3:37:00 AM, 9/15/2019 7:37:00 AM, 19.2276782989502
9/15/2019 3:38:00 AM, 9/15/2019 7:38:00 AM, 18.134485244751
9/15/2019 3:39:00 AM, 9/15/2019 7:39:00 AM, 19.2299518585205
9/15/2019 3:40:00 AM, 9/15/2019 7:40:00 AM, 18.8887004852295
9/15/2019 3:41:00 AM, 9/15/2019 7:41:00 AM, 18.9046535491943
9/15/2019 3:42:00 AM, 9/15/2019 7:42:00 AM, 19.3093872070313
9/15/2019 3:43:00 AM, 9/15/2019 7:43:00 AM, 18.7776641845703
9/15/2019 3:44:00 AM, 9/15/2019 7:44:00 AM, 19.0663433074951
9/15/2019 3:45:00 AM, 9/15/2019 7:45:00 AM, 19.3809356689453
9/15/2019 3:46:00 AM, 9/15/2019 7:46:00 AM, 20.3796710968018
9/15/2019 3:47:00 AM, 9/15/2019 7:47:00 AM, 20.8005294799805
9/15/2019 3:48:00 AM, 9/15/2019 7:48:00 AM, 20.334451675415
9/15/2019 3:49:00 AM, 9/15/2019 7:49:00 AM, 20.1102409362793
9/15/2019 3:50:00 AM, 9/15/2019 7:50:00 AM, 20.9042339324951
9/15/2019 3:51:00 AM, 9/15/2019 7:51:00 AM, 21.4522800445557
9/15/2019 3:52:00 AM, 9/15/2019 7:52:00 AM, 21.6631832122803
9/15/2019 3:53:00 AM, 9/15/2019 7:53:00 AM, 21.8773498535156
9/15/2019 3:54:00 AM, 9/15/2019 7:54:00 AM, 22.2040557861328
9/15/2019 3:55:00 AM, 9/15/2019 7:55:00 AM, 22.9639129638672
9/15/2019 3:56:00 AM, 9/15/2019 7:56:00 AM, 22.7081108093262
9/15/2019 3:57:00 AM, 9/15/2019 7:57:00 AM, 22.3171482086182
9/15/2019 3:58:00 AM, 9/15/2019 7:58:00 AM, 23.108699798584
9/15/2019 3:59:00 AM, 9/15/2019 7:59:00 AM, 22.4461784362793
9/15/2019 4:00:00 AM, 9/15/2019 8:00:00 AM, 22.2367038726807
9/15/2019 4:01:00 AM, 9/15/2019 8:01:00 AM, 23.0173320770264
9/15/2019 4:02:00 AM, 9/15/2019 8:02:00 AM, 22.2178821563721
9/15/2019 4:03:00 AM, 9/15/2019 8:03:00 AM, 21.6873245239258
9/15/2019 4:04:00 AM, 9/15/2019 8:04:00 AM, 21.4005298614502
9/15/2019 4:05:00 AM, 9/15/2019 8:05:00 AM, 20.1344547271729
9/15/2019 4:06:00 AM, 9/15/2019 8:06:00 AM, 19.2255802154541
9/15/2019 4:07:00 AM, 9/15/2019 8:07:00 AM, 19.0702857971191
9/15/2019 4:08:00 AM, 9/15/2019 8:08:00 AM, 18.5747184753418
9/15/2019 4:09:00 AM, 9/15/2019 8:09:00 AM, 18.2655277252197
9/15/2019 4:10:00 AM, 9/15/2019 8:10:00 AM, 17.9732151031494
9/15/2019 4:11:00 AM, 9/15/2019 8:11:00 AM, 18.2776489257812
9/15/2019 4:12:00 AM, 9/15/2019 8:12:00 AM, 18.6422157287598
9/15/2019 4:13:00 AM, 9/15/2019 8:13:00 AM, 18.6178493499756
9/15/2019 4:14:00 AM, 9/15/2019 8:14:00 AM, 17.9067134857178
9/15/2019 4:15:00 AM, 9/15/2019 8:15:00 AM, 18.1880168914795
9/15/2019 4:16:00 AM, 9/15/2019 8:16:00 AM, 17.3908863067627
9/15/2019 4:17:00 AM, 9/15/2019 8:17:00 AM, 17.4790649414062
9/15/2019 4:18:00 AM, 9/15/2019 8:18:00 AM, 17.5293579101563
9/15/2019 4:19:00 AM, 9/15/2019 8:19:00 AM, 17.3213272094727
9/15/2019 4:20:00 AM, 9/15/2019 8:20:00 AM, 17.3766860961914
9/15/2019 4:21:00 AM, 9/15/2019 8:21:00 AM, 17.8004932403564
9/15/2019 4:22:00 AM, 9/15/2019 8:22:00 AM, 17.624059677124
9/15/2019 4:23:00 AM, 9/15/2019 8:23:00 AM, 17.5387058258057
9/15/2019 4:24:00 AM, 9/15/2019 8:24:00 AM, 17.4605236053467
9/15/2019 4:25:00 AM, 9/15/2019 8:25:00 AM, 17.6528205871582
9/15/2019 4:26:00 AM, 9/15/2019 8:26:00 AM, 17.5669097900391
9/15/2019 4:27:00 AM, 9/15/2019 8:27:00 AM, 17.3681983947754
9/15/2019 4:28:00 AM, 9/15/2019 8:28:00 AM, 17.310489654541
9/15/2019 4:29:00 AM, 9/15/2019 8:29:00 AM, 17.310489654541
9/15/2019 4:30:00 AM, 9/15/2019 8:30:00 AM, 17.1727275848389
9/15/2019 4:31:00 AM, 9/15/2019 8:31:00 AM, 17.5533657073975
9/15/2019 4:32:00 AM, 9/15/2019 8:32:00 AM, 17.347131729126
9/15/2019 4:33:00 AM, 9/15/2019 8:33:00 AM, 17.9653263092041
9/15/2019 4:34:00 AM, 9/15/2019 8:34:00 AM, 18.1375064849854
9/15/2019 4:35:00 AM, 9/15/2019 8:35:00 AM, 19.1617469787598
9/15/2019 4:36:00 AM, 9/15/2019 8:36:00 AM, 18.7982864379883
9/15/2019 4:37:00 AM, 9/15/2019 8:37:00 AM, 18.504301071167
9/15/2019 4:38:00 AM, 9/15/2019 8:38:00 AM, 19.785924911499
9/15/2019 4:39:00 AM, 9/15/2019 8:39:00 AM, 20.2396774291992
9/15/2019 4:40:00 AM, 9/15/2019 8:40:00 AM, 21.923168182373
9/15/2019 4:41:00 AM, 9/15/2019 8:41:00 AM, 22.4246063232422
9/15/2019 4:42:00 AM, 9/15/2019 8:42:00 AM, 23.0340003967285
9/15/2019 4:43:00 AM, 9/15/2019 8:43:00 AM, 22.8724060058594
9/15/2019 4:44:00 AM, 9/15/2019 8:44:00 AM, 23.7667617797852
9/15/2019 4:45:00 AM, 9/15/2019 8:45:00 AM, 24.059965133667
9/15/2019 4:46:00 AM, 9/15/2019 8:46:00 AM, 23.9539432525635
9/15/2019 4:47:00 AM, 9/15/2019 8:47:00 AM, 23.8365325927734
9/15/2019 4:48:00 AM, 9/15/2019 8:48:00 AM, 22.6010417938232
9/15/2019 4:49:00 AM, 9/15/2019 8:49:00 AM, 21.1337242126465
9/15/2019 4:50:00 AM, 9/15/2019 8:50:00 AM, 22.1613655090332
9/15/2019 4:51:00 AM, 9/15/2019 8:51:00 AM, 22.473165512085
9/15/2019 4:52:00 AM, 9/15/2019 8:52:00 AM, 23.9242038726807
9/15/2019 4:53:00 AM, 9/15/2019 8:53:00 AM, 22.370210647583
9/15/2019 4:54:00 AM, 9/15/2019 8:54:00 AM, 23.1689319610596
9/15/2019 4:55:00 AM, 9/15/2019 8:55:00 AM, 24.2472038269043
9/15/2019 4:56:00 AM, 9/15/2019 8:56:00 AM, 24.4553985595703
9/15/2019 4:57:00 AM, 9/15/2019 8:57:00 AM, 24.8942794799805
9/15/2019 4:58:00 AM, 9/15/2019 8:58:00 AM, 24.1228733062744
9/15/2019 4:59:00 AM, 9/15/2019 8:59:00 AM, 23.7029132843018
9/15/2019 5:00:00 AM, 9/15/2019 9:00:00 AM, 22.9282379150391
9/15/2019 5:01:00 AM, 9/15/2019 9:01:00 AM, 22.4876899719238
9/15/2019 5:02:00 AM, 9/15/2019 9:02:00 AM, 22.4904403686523
9/15/2019 5:03:00 AM, 9/15/2019 9:03:00 AM, 22.7932968139648
9/15/2019 5:04:00 AM, 9/15/2019 9:04:00 AM, 22.8311157226563
9/15/2019 5:05:00 AM, 9/15/2019 9:05:00 AM, 22.5931224822998
9/15/2019 5:06:00 AM, 9/15/2019 9:06:00 AM, 23.3356170654297
9/15/2019 5:07:00 AM, 9/15/2019 9:07:00 AM, 23.3278751373291
9/15/2019 5:08:00 AM, 9/15/2019 9:08:00 AM, 22.779333114624
9/15/2019 5:09:00 AM, 9/15/2019 9:09:00 AM, 22.5970344543457
9/15/2019 5:10:00 AM, 9/15/2019 9:10:00 AM, 23.2104759216309
9/15/2019 5:11:00 AM, 9/15/2019 9:11:00 AM, 23.4526481628418
9/15/2019 5:12:00 AM, 9/15/2019 9:12:00 AM, 22.5756511688232
9/15/2019 5:13:00 AM, 9/15/2019 9:13:00 AM, 22.4297904968262
9/15/2019 5:14:00 AM, 9/15/2019 9:14:00 AM, 21.7411727905273
9/15/2019 5:15:00 AM, 9/15/2019 9:15:00 AM, 21.2428092956543
9/15/2019 5:16:00 AM, 9/15/2019 9:16:00 AM, 22.0823535919189
9/15/2019 5:17:00 AM, 9/15/2019 9:17:00 AM, 21.7970447540283
9/15/2019 5:18:00 AM, 9/15/2019 9:18:00 AM, 21.539478302002
9/15/2019 5:19:00 AM, 9/15/2019 9:19:00 AM, 22.2232685089111
9/15/2019 5:20:00 AM, 9/15/2019 9:20:00 AM, 20.9980506896973
9/15/2019 5:21:00 AM, 9/15/2019 9:21:00 AM, 20.5245380401611
9/15/2019 5:22:00 AM, 9/15/2019 9:22:00 AM, 21.0387840270996
9/15/2019 5:23:00 AM, 9/15/2019 9:23:00 AM, 20.5692749023438
9/15/2019 5:24:00 AM, 9/15/2019 9:24:00 AM, 21.3293952941895
9/15/2019 5:25:00 AM, 9/15/2019 9:25:00 AM, 21.0600681304932
9/15/2019 5:26:00 AM, 9/15/2019 9:26:00 AM, 20.7404975891113
9/15/2019 5:27:00 AM, 9/15/2019 9:27:00 AM, 20.7148838043213
9/15/2019 5:28:00 AM, 9/15/2019 9:28:00 AM, 20.40869140625
9/15/2019 5:29:00 AM, 9/15/2019 9:29:00 AM, 20.5734786987305
9/15/2019 5:30:00 AM, 9/15/2019 9:30:00 AM, 20.5734786987305
9/15/2019 5:31:00 AM, 9/15/2019 9:31:00 AM, 23.2908229827881
9/15/2019 5:32:00 AM, 9/15/2019 9:32:00 AM, 25.3647136688232
9/15/2019 5:33:00 AM, 9/15/2019 9:33:00 AM, 26.8359489440918
9/15/2019 5:34:00 AM, 9/15/2019 9:34:00 AM, 25.614574432373
9/15/2019 5:35:00 AM, 9/15/2019 9:35:00 AM, 25.9785575866699
9/15/2019 5:36:00 AM, 9/15/2019 9:36:00 AM, 25.8844032287598
9/15/2019 5:37:00 AM, 9/15/2019 9:37:00 AM, 24.6898097991943
9/15/2019 5:38:00 AM, 9/15/2019 9:38:00 AM, 24.0099220275879
9/15/2019 5:39:00 AM, 9/15/2019 9:39:00 AM, 22.31223487854
9/15/2019 5:40:00 AM, 9/15/2019 9:40:00 AM, 22.1708583831787
9/15/2019 5:41:00 AM, 9/15/2019 9:41:00 AM, 24.0338096618652
9/15/2019 5:42:00 AM, 9/15/2019 9:42:00 AM, 23.7865829467773
9/15/2019 5:43:00 AM, 9/15/2019 9:43:00 AM, 25.6101989746094
9/15/2019 5:44:00 AM, 9/15/2019 9:44:00 AM, 25.6436023712158
9/15/2019 5:45:00 AM, 9/15/2019 9:45:00 AM, 25.7605476379395
9/15/2019 5:46:00 AM, 9/15/2019 9:46:00 AM, 25.302906036377
9/15/2019 5:47:00 AM, 9/15/2019 9:47:00 AM, 24.4126071929932
9/15/2019 5:48:00 AM, 9/15/2019 9:48:00 AM, 23.046257019043
9/15/2019 5:49:00 AM, 9/15/2019 9:49:00 AM, 23.1172428131104
9/15/2019 5:50:00 AM, 9/15/2019 9:50:00 AM, 24.1354713439941
9/15/2019 5:51:00 AM, 9/15/2019 9:51:00 AM, 22.842960357666
9/15/2019 5:52:00 AM, 9/15/2019 9:52:00 AM, 23.7166233062744
9/15/2019 5:53:00 AM, 9/15/2019 9:53:00 AM, 23.6729278564453
9/15/2019 5:54:00 AM, 9/15/2019 9:54:00 AM, 23.1878929138184
9/15/2019 5:55:00 AM, 9/15/2019 9:55:00 AM, 23.3159999847412
9/15/2019 5:56:00 AM, 9/15/2019 9:56:00 AM, 22.9963665008545
9/15/2019 5:57:00 AM, 9/15/2019 9:57:00 AM, 21.3122444152832
9/15/2019 5:58:00 AM, 9/15/2019 9:58:00 AM, 19.9106998443604
9/15/2019 5:59:00 AM, 9/15/2019 9:59:00 AM, 19.0863590240479
9/15/2019 6:00:00 AM, 9/15/2019 10:00:00 AM, 18.9615364074707
9/15/2019 6:01:00 AM, 9/15/2019 10:01:00 AM, 16.3979721069336
9/15/2019 6:02:00 AM, 9/15/2019 10:02:00 AM, 17.1468143463135
9/15/2019 6:03:00 AM, 9/15/2019 10:03:00 AM, 17.1870632171631
9/15/2019 6:04:00 AM, 9/15/2019 10:04:00 AM, 16.7115802764893
9/15/2019 6:05:00 AM, 9/15/2019 10:05:00 AM, 16.2901096343994
9/15/2019 6:06:00 AM, 9/15/2019 10:06:00 AM, 16.090726852417
9/15/2019 6:07:00 AM, 9/15/2019 10:07:00 AM, 16.0442638397217
9/15/2019 6:08:00 AM, 9/15/2019 10:08:00 AM, 16.1347808837891
9/15/2019 6:09:00 AM, 9/15/2019 10:09:00 AM, 15.6987562179565
9/15/2019 6:10:00 AM, 9/15/2019 10:10:00 AM, 14.9703092575073
9/15/2019 6:11:00 AM, 9/15/2019 10:11:00 AM, 14.4338130950928
9/15/2019 6:12:00 AM, 9/15/2019 10:12:00 AM, 14.2126884460449
9/15/2019 6:13:00 AM, 9/15/2019 10:13:00 AM, 14.1850309371948
9/15/2019 6:14:00 AM, 9/15/2019 10:14:00 AM, 14.7137250900269
9/15/2019 6:15:00 AM, 9/15/2019 10:15:00 AM, 14.5145454406738
9/15/2019 6:16:00 AM, 9/15/2019 10:16:00 AM, 14.8710565567017
9/15/2019 6:17:00 AM, 9/15/2019 10:17:00 AM, 14.9809761047363
9/15/2019 6:18:00 AM, 9/15/2019 10:18:00 AM, 15.3977651596069
9/15/2019 6:19:00 AM, 9/15/2019 10:19:00 AM, 15.344090461731
9/15/2019 6:20:00 AM, 9/15/2019 10:20:00 AM, 15.9502458572388
9/15/2019 6:21:00 AM, 9/15/2019 10:21:00 AM, 16.0238361358643
9/15/2019 6:22:00 AM, 9/15/2019 10:22:00 AM, 15.496844291687
9/15/2019 6:23:00 AM, 9/15/2019 10:23:00 AM, 15.3767681121826
9/15/2019 6:24:00 AM, 9/15/2019 10:24:00 AM, 15.1170291900635
9/15/2019 6:25:00 AM, 9/15/2019 10:25:00 AM, 14.9923467636108
9/15/2019 6:26:00 AM, 9/15/2019 10:26:00 AM, 15.4731779098511
9/15/2019 6:27:00 AM, 9/15/2019 10:27:00 AM, 14.1599493026733
9/15/2019 6:28:00 AM, 9/15/2019 10:28:00 AM, 15.0359935760498
9/15/2019 6:29:00 AM, 9/15/2019 10:29:00 AM, 15.5310344696045
9/15/2019 6:30:00 AM, 9/15/2019 10:30:00 AM, 15.4062309265137
9/15/2019 6:31:00 AM, 9/15/2019 10:31:00 AM, 15.4062309265137
9/15/2019 6:32:00 AM, 9/15/2019 10:32:00 AM, 15.2465314865112
9/15/2019 6:33:00 AM, 9/15/2019 10:33:00 AM, 14.9083604812622
9/15/2019 6:34:00 AM, 9/15/2019 10:34:00 AM, 15.076244354248
9/15/2019 6:35:00 AM, 9/15/2019 10:35:00 AM, 14.4533138275146
9/15/2019 6:36:00 AM, 9/15/2019 10:36:00 AM, 14.0508108139038
9/15/2019 6:37:00 AM, 9/15/2019 10:37:00 AM, 13.8948421478271
9/15/2019 6:38:00 AM, 9/15/2019 10:38:00 AM, 14.0413770675659
9/15/2019 6:39:00 AM, 9/15/2019 10:39:00 AM, 13.8449563980103
9/15/2019 6:40:00 AM, 9/15/2019 10:40:00 AM, 13.7294054031372
9/15/2019 6:41:00 AM, 9/15/2019 10:41:00 AM, 13.8730611801147
9/15/2019 6:42:00 AM, 9/15/2019 10:42:00 AM, 13.8274879455566
9/15/2019 6:43:00 AM, 9/15/2019 10:43:00 AM, 14.3317918777466
9/15/2019 6:44:00 AM, 9/15/2019 10:44:00 AM, 15.0740222930908
9/15/2019 6:45:00 AM, 9/15/2019 10:45:00 AM, 14.57493019104
9/15/2019 6:46:00 AM, 9/15/2019 10:46:00 AM, 15.3478097915649
9/15/2019 6:47:00 AM, 9/15/2019 10:47:00 AM, 15.9006261825562
9/15/2019 6:48:00 AM, 9/15/2019 10:48:00 AM, 14.38307762146
9/15/2019 6:49:00 AM, 9/15/2019 10:49:00 AM, 15.2530488967896
9/15/2019 6:50:00 AM, 9/15/2019 10:50:00 AM, 17.1584930419922
9/15/2019 6:51:00 AM, 9/15/2019 10:51:00 AM, 14.4189701080322
9/15/2019 6:52:00 AM, 9/15/2019 10:52:00 AM, 13.5701608657837
9/15/2019 6:53:00 AM, 9/15/2019 10:53:00 AM, 13.8882608413696
9/15/2019 6:54:00 AM, 9/15/2019 10:54:00 AM, 12.7051105499268
9/15/2019 6:55:00 AM, 9/15/2019 10:55:00 AM, 12.6559276580811
9/15/2019 6:56:00 AM, 9/15/2019 10:56:00 AM, 12.1210803985596
9/15/2019 6:57:00 AM, 9/15/2019 10:57:00 AM, 11.7894582748413
9/15/2019 6:58:00 AM, 9/15/2019 10:58:00 AM, 11.1898040771484
9/15/2019 6:59:00 AM, 9/15/2019 10:59:00 AM, 11.6436758041382
9/15/2019 7:00:00 AM, 9/15/2019 11:00:00 AM, 12.4909162521362
9/15/2019 7:01:00 AM, 9/15/2019 11:01:00 AM, 13.7284345626831
9/15/2019 7:02:00 AM, 9/15/2019 11:02:00 AM, 12.2413969039917
9/15/2019 7:03:00 AM, 9/15/2019 11:03:00 AM, 12.9567098617554
9/15/2019 7:04:00 AM, 9/15/2019 11:04:00 AM, 13.1211557388306
9/15/2019 7:05:00 AM, 9/15/2019 11:05:00 AM, 14.6383657455444
9/15/2019 7:06:00 AM, 9/15/2019 11:06:00 AM, 13.6813011169434
9/15/2019 7:07:00 AM, 9/15/2019 11:07:00 AM, 13.4472723007202
9/15/2019 7:08:00 AM, 9/15/2019 11:08:00 AM, 14.2399864196777
9/15/2019 7:09:00 AM, 9/15/2019 11:09:00 AM, 13.8055000305176
9/15/2019 7:10:00 AM, 9/15/2019 11:10:00 AM, 14.9966259002686
9/15/2019 7:11:00 AM, 9/15/2019 11:11:00 AM, 19.7787990570068
9/15/2019 7:12:00 AM, 9/15/2019 11:12:00 AM, 19.4461078643799
9/15/2019 7:13:00 AM, 9/15/2019 11:13:00 AM, 17.9434413909912
9/15/2019 7:14:00 AM, 9/15/2019 11:14:00 AM, 20.347677230835
9/15/2019 7:15:00 AM, 9/15/2019 11:15:00 AM, 13.9310894012451
9/15/2019 7:16:00 AM, 9/15/2019 11:16:00 AM, 14.2511434555054
9/15/2019 7:17:00 AM, 9/15/2019 11:17:00 AM, 12.9081878662109
9/15/2019 7:18:00 AM, 9/15/2019 11:18:00 AM, 12.9044799804687
9/15/2019 7:19:00 AM, 9/15/2019 11:19:00 AM, 12.6283559799194
9/15/2019 7:20:00 AM, 9/15/2019 11:20:00 AM, 15.4705848693848
9/15/2019 7:21:00 AM, 9/15/2019 11:21:00 AM, 14.3858222961426
9/15/2019 7:22:00 AM, 9/15/2019 11:22:00 AM, 13.8422842025757
9/15/2019 7:23:00 AM, 9/15/2019 11:23:00 AM, 13.3557825088501
9/15/2019 7:24:00 AM, 9/15/2019 11:24:00 AM, 12.5648775100708
9/15/2019 7:25:00 AM, 9/15/2019 11:25:00 AM, 11.0799446105957
9/15/2019 7:26:00 AM, 9/15/2019 11:26:00 AM, 15.0336351394653
9/15/2019 7:27:00 AM, 9/15/2019 11:27:00 AM, 13.1664161682129
9/15/2019 7:28:00 AM, 9/15/2019 11:28:00 AM, 14.5260801315308
9/15/2019 7:29:00 AM, 9/15/2019 11:29:00 AM, 13.4024066925049
9/15/2019 7:30:00 AM, 9/15/2019 11:30:00 AM, 13.2408800125122
9/15/2019 7:31:00 AM, 9/15/2019 11:31:00 AM, 13.9328193664551
9/15/2019 7:32:00 AM, 9/15/2019 11:32:00 AM, 13.9328193664551
9/15/2019 7:33:00 AM, 9/15/2019 11:33:00 AM, 14.048020362854
9/15/2019 7:34:00 AM, 9/15/2019 11:34:00 AM, 13.4955358505249
9/15/2019 7:35:00 AM, 9/15/2019 11:35:00 AM, 13.1538410186768
9/15/2019 7:36:00 AM, 9/15/2019 11:36:00 AM, 11.9812431335449
9/15/2019 7:37:00 AM, 9/15/2019 11:37:00 AM, 11.6436758041382
9/15/2019 7:38:00 AM, 9/15/2019 11:38:00 AM, 11.6943645477295
9/15/2019 7:39:00 AM, 9/15/2019 11:39:00 AM, 12.9280891418457
9/15/2019 7:40:00 AM, 9/15/2019 11:40:00 AM, 12.5731725692749
9/15/2019 7:41:00 AM, 9/15/2019 11:41:00 AM, 11.6386842727661
9/15/2019 7:42:00 AM, 9/15/2019 11:42:00 AM, 12.2682790756226
9/15/2019 7:43:00 AM, 9/15/2019 11:43:00 AM, 12.5626411437988
9/15/2019 7:44:00 AM, 9/15/2019 11:44:00 AM, 12.6335048675537
9/15/2019 7:45:00 AM, 9/15/2019 11:45:00 AM, 12.6369390487671
9/15/2019 7:46:00 AM, 9/15/2019 11:46:00 AM, 12.3949413299561
9/15/2019 7:47:00 AM, 9/15/2019 11:47:00 AM, 12.3605394363403
9/15/2019 7:48:00 AM, 9/15/2019 11:48:00 AM, 12.3134393692017
9/15/2019 7:49:00 AM, 9/15/2019 11:49:00 AM, 15.8216247558594
9/15/2019 7:50:00 AM, 9/15/2019 11:50:00 AM, 16.6732177734375
9/15/2019 7:51:00 AM, 9/15/2019 11:51:00 AM, 12.7409687042236
9/15/2019 7:52:00 AM, 9/15/2019 11:52:00 AM, 13.0550708770752
9/15/2019 7:53:00 AM, 9/15/2019 11:53:00 AM, 13.7661781311035
9/15/2019 7:54:00 AM, 9/15/2019 11:54:00 AM, 14.2890663146973
9/15/2019 7:55:00 AM, 9/15/2019 11:55:00 AM, 13.9377889633179
9/15/2019 7:56:00 AM, 9/15/2019 11:56:00 AM, 12.5158395767212
9/15/2019 7:57:00 AM, 9/15/2019 11:57:00 AM, 13.0039625167847
9/15/2019 7:58:00 AM, 9/15/2019 11:58:00 AM, 14.183292388916
9/15/2019 7:59:00 AM, 9/15/2019 11:59:00 AM, 14.3990325927734
9/15/2019 8:00:00 AM, 9/15/2019 12:00:00 PM, 13.5205593109131
9/15/2019 8:01:00 AM, 9/15/2019 12:01:00 PM, 12.5221767425537
9/15/2019 8:02:00 AM, 9/15/2019 12:02:00 PM, 13.0624704360962
9/15/2019 8:03:00 AM, 9/15/2019 12:03:00 PM, 13.7662668228149
9/15/2019 8:04:00 AM, 9/15/2019 12:04:00 PM, 14.5766868591309
9/15/2019 8:05:00 AM, 9/15/2019 12:05:00 PM, 13.2152967453003
9/15/2019 8:06:00 AM, 9/15/2019 12:06:00 PM, 13.4088726043701
9/15/2019 8:07:00 AM, 9/15/2019 12:07:00 PM, 13.644811630249
9/15/2019 8:08:00 AM, 9/15/2019 12:08:00 PM, 13.0514812469482
9/15/2019 8:09:00 AM, 9/15/2019 12:09:00 PM, 12.2796754837036
9/15/2019 8:10:00 AM, 9/15/2019 12:10:00 PM, 11.4621992111206
9/15/2019 8:11:00 AM, 9/15/2019 12:11:00 PM, 11.9716987609863
9/15/2019 8:12:00 AM, 9/15/2019 12:12:00 PM, 10.8715553283691
9/15/2019 8:13:00 AM, 9/15/2019 12:13:00 PM, 10.7296886444092
9/15/2019 8:14:00 AM, 9/15/2019 12:14:00 PM, 10.8522529602051
9/15/2019 8:15:00 AM, 9/15/2019 12:15:00 PM, 9.96266937255859
9/15/2019 8:16:00 AM, 9/15/2019 12:16:00 PM, 8.94167041778564
9/15/2019 8:17:00 AM, 9/15/2019 12:17:00 PM, 9.11983299255371
9/15/2019 8:18:00 AM, 9/15/2019 12:18:00 PM, 9.5992431640625
9/15/2019 8:19:00 AM, 9/15/2019 12:19:00 PM, 9.52517318725586
9/15/2019 8:20:00 AM, 9/15/2019 12:20:00 PM, 10.3711414337158
9/15/2019 8:21:00 AM, 9/15/2019 12:21:00 PM, 10.1271820068359
9/15/2019 8:22:00 AM, 9/15/2019 12:22:00 PM, 9.22712898254395
9/15/2019 8:23:00 AM, 9/15/2019 12:23:00 PM, 9.43915748596191
9/15/2019 8:24:00 AM, 9/15/2019 12:24:00 PM, 9.4726095199585
9/15/2019 8:25:00 AM, 9/15/2019 12:25:00 PM, 9.59183979034424
9/15/2019 8:26:00 AM, 9/15/2019 12:26:00 PM, 9.71463108062744
9/15/2019 8:27:00 AM, 9/15/2019 12:27:00 PM, 10.34499168396
9/15/2019 8:28:00 AM, 9/15/2019 12:28:00 PM, 10.0060634613037
9/15/2019 8:29:00 AM, 9/15/2019 12:29:00 PM, 9.29325103759766
9/15/2019 8:30:00 AM, 9/15/2019 12:30:00 PM, 8.43165874481201
9/15/2019 8:31:00 AM, 9/15/2019 12:31:00 PM, 7.79654026031494
9/15/2019 8:32:00 AM, 9/15/2019 12:32:00 PM, 7.18232917785645
9/15/2019 8:33:00 AM, 9/15/2019 12:33:00 PM, 7.18232917785645
9/15/2019 8:34:00 AM, 9/15/2019 12:34:00 PM, 6.98857259750366
9/15/2019 8:35:00 AM, 9/15/2019 12:35:00 PM, 5.84466218948364
9/15/2019 8:36:00 AM, 9/15/2019 12:36:00 PM, 5.55069398880005
9/15/2019 8:37:00 AM, 9/15/2019 12:37:00 PM, 5.18608236312866
9/15/2019 8:38:00 AM, 9/15/2019 12:38:00 PM, 5.49584913253784
9/15/2019 8:39:00 AM, 9/15/2019 12:39:00 PM, 5.23071384429932
9/15/2019 8:40:00 AM, 9/15/2019 12:40:00 PM, 4.59977388381958
9/15/2019 8:41:00 AM, 9/15/2019 12:41:00 PM, 4.47946214675903
9/15/2019 8:42:00 AM, 9/15/2019 12:42:00 PM, 4.78016376495361
9/15/2019 8:43:00 AM, 9/15/2019 12:43:00 PM, 4.52944087982178
9/15/2019 8:44:00 AM, 9/15/2019 12:44:00 PM, 4.54368877410889
9/15/2019 8:45:00 AM, 9/15/2019 12:45:00 PM, 4.51975631713867
9/15/2019 8:46:00 AM, 9/15/2019 12:46:00 PM, 4.47887372970581
9/15/2019 8:47:00 AM, 9/15/2019 12:47:00 PM, 4.64666128158569
9/15/2019 8:48:00 AM, 9/15/2019 12:48:00 PM, 4.05898094177246
9/15/2019 8:49:00 AM, 9/15/2019 12:49:00 PM, 4.08530330657959
9/15/2019 8:50:00 AM, 9/15/2019 12:50:00 PM, 4.1740083694458
9/15/2019 8:51:00 AM, 9/15/2019 12:51:00 PM, 4.27725458145142
9/15/2019 8:52:00 AM, 9/15/2019 12:52:00 PM, 4.88579797744751
9/15/2019 8:53:00 AM, 9/15/2019 12:53:00 PM, 4.59111356735229
9/15/2019 8:54:00 AM, 9/15/2019 12:54:00 PM, 4.90676784515381
9/15/2019 8:55:00 AM, 9/15/2019 12:55:00 PM, 5.7763295173645
9/15/2019 8:56:00 AM, 9/15/2019 12:56:00 PM, 5.49939680099487
9/15/2019 8:57:00 AM, 9/15/2019 12:57:00 PM, 5.90363645553589
9/15/2019 8:58:00 AM, 9/15/2019 12:58:00 PM, 5.78377103805542
9/15/2019 8:59:00 AM, 9/15/2019 12:59:00 PM, 6.08887052536011
9/15/2019 9:00:00 AM, 9/15/2019 1:00:00 PM, 6.50788688659668
9/15/2019 9:01:00 AM, 9/15/2019 1:01:00 PM, 6.08583307266235
9/15/2019 9:02:00 AM, 9/15/2019 1:02:00 PM, 5.0465989112854
9/15/2019 9:03:00 AM, 9/15/2019 1:03:00 PM, 5.87088537216187
9/15/2019 9:04:00 AM, 9/15/2019 1:04:00 PM, 4.75004100799561
9/15/2019 9:05:00 AM, 9/15/2019 1:05:00 PM, 4.72348928451538
9/15/2019 9:06:00 AM, 9/15/2019 1:06:00 PM, 5.03650856018066
9/15/2019 9:07:00 AM, 9/15/2019 1:07:00 PM, 5.1447057723999
9/15/2019 9:08:00 AM, 9/15/2019 1:08:00 PM, 4.91330766677856
9/15/2019 9:09:00 AM, 9/15/2019 1:09:00 PM, 4.52549028396606
9/15/2019 9:10:00 AM, 9/15/2019 1:10:00 PM, 4.08652687072754
9/15/2019 9:11:00 AM, 9/15/2019 1:11:00 PM, 4.2711329460144
9/15/2019 9:12:00 AM, 9/15/2019 1:12:00 PM, 4.04426050186157
9/15/2019 9:13:00 AM, 9/15/2019 1:13:00 PM, 4.24660587310791
9/15/2019 9:14:00 AM, 9/15/2019 1:14:00 PM, 4.27907752990723
9/15/2019 9:15:00 AM, 9/15/2019 1:15:00 PM, 4.29020500183105
9/15/2019 9:16:00 AM, 9/15/2019 1:16:00 PM, 4.56030941009521
9/15/2019 9:17:00 AM, 9/15/2019 1:17:00 PM, 4.56692504882812
9/15/2019 9:18:00 AM, 9/15/2019 1:18:00 PM, 4.55781078338623
9/15/2019 9:19:00 AM, 9/15/2019 1:19:00 PM, 4.42354679107666
9/15/2019 9:20:00 AM, 9/15/2019 1:20:00 PM, 4.1854510307312
9/15/2019 9:21:00 AM, 9/15/2019 1:21:00 PM, 4.24165916442871
9/15/2019 9:22:00 AM, 9/15/2019 1:22:00 PM, 4.16546201705933
9/15/2019 9:23:00 AM, 9/15/2019 1:23:00 PM, 3.9851667881012
9/15/2019 9:24:00 AM, 9/15/2019 1:24:00 PM, 4.19751739501953
9/15/2019 9:25:00 AM, 9/15/2019 1:25:00 PM, 4.52514123916626
9/15/2019 9:26:00 AM, 9/15/2019 1:26:00 PM, 4.66015386581421
9/15/2019 9:27:00 AM, 9/15/2019 1:27:00 PM, 4.61691379547119
9/15/2019 9:28:00 AM, 9/15/2019 1:28:00 PM, 4.94648122787476
9/15/2019 9:29:00 AM, 9/15/2019 1:29:00 PM, 5.86417531967163
9/15/2019 9:30:00 AM, 9/15/2019 1:30:00 PM, 5.42157316207886
9/15/2019 9:31:00 AM, 9/15/2019 1:31:00 PM, 6.66043996810913
9/15/2019 9:32:00 AM, 9/15/2019 1:32:00 PM, 6.83208656311035
9/15/2019 9:33:00 AM, 9/15/2019 1:33:00 PM, 7.66140556335449
9/15/2019 9:34:00 AM, 9/15/2019 1:34:00 PM, 7.66140556335449
9/15/2019 9:35:00 AM, 9/15/2019 1:35:00 PM, 7.66140556335449
9/15/2019 9:36:00 AM, 9/15/2019 1:36:00 PM, 7.67432594299316
9/15/2019 9:37:00 AM, 9/15/2019 1:37:00 PM, 7.73631906509399
9/15/2019 9:38:00 AM, 9/15/2019 1:38:00 PM, 6.07728147506714
9/15/2019 9:39:00 AM, 9/15/2019 1:39:00 PM, 4.41353702545166
9/15/2019 9:40:00 AM, 9/15/2019 1:40:00 PM, 4.56956005096436
9/15/2019 9:41:00 AM, 9/15/2019 1:41:00 PM, 4.60949897766113
9/15/2019 9:42:00 AM, 9/15/2019 1:42:00 PM, 5.05289220809937
9/15/2019 9:43:00 AM, 9/15/2019 1:43:00 PM, 4.81707954406738
9/15/2019 9:44:00 AM, 9/15/2019 1:44:00 PM, 4.4639573097229
9/15/2019 9:45:00 AM, 9/15/2019 1:45:00 PM, 4.26615428924561
9/15/2019 9:46:00 AM, 9/15/2019 1:46:00 PM, 4.59157037734985
9/15/2019 9:47:00 AM, 9/15/2019 1:47:00 PM, 4.67514324188232
9/15/2019 9:48:00 AM, 9/15/2019 1:48:00 PM, 4.9327597618103
9/15/2019 9:49:00 AM, 9/15/2019 1:49:00 PM, 4.82688522338867
9/15/2019 9:50:00 AM, 9/15/2019 1:50:00 PM, 4.85983610153198
9/15/2019 9:51:00 AM, 9/15/2019 1:51:00 PM, 4.95718669891357
9/15/2019 9:52:00 AM, 9/15/2019 1:52:00 PM, 5.70893239974976
9/15/2019 9:53:00 AM, 9/15/2019 1:53:00 PM, 5.82671785354614
9/15/2019 9:54:00 AM, 9/15/2019 1:54:00 PM, 5.93126249313354
9/15/2019 9:55:00 AM, 9/15/2019 1:55:00 PM, 5.45064115524292
9/15/2019 9:56:00 AM, 9/15/2019 1:56:00 PM, 5.47553825378418
9/15/2019 9:57:00 AM, 9/15/2019 1:57:00 PM, 5.71732997894287
9/15/2019 9:58:00 AM, 9/15/2019 1:58:00 PM, 5.92397260665894
9/15/2019 9:59:00 AM, 9/15/2019 1:59:00 PM, 6.05928421020508
9/15/2019 10:00:00 AM, 9/15/2019 2:00:00 PM, 5.82562685012817
9/15/2019 10:01:00 AM, 9/15/2019 2:01:00 PM, 5.76306295394897
9/15/2019 10:02:00 AM, 9/15/2019 2:02:00 PM, 6.95715093612671
9/15/2019 10:03:00 AM, 9/15/2019 2:03:00 PM, 6.52869081497192
9/15/2019 10:04:00 AM, 9/15/2019 2:04:00 PM, 7.12979745864868
9/15/2019 10:05:00 AM, 9/15/2019 2:05:00 PM, 7.10275030136108
9/15/2019 10:06:00 AM, 9/15/2019 2:06:00 PM, 7.29351854324341
9/15/2019 10:07:00 AM, 9/15/2019 2:07:00 PM, 6.48962497711182
9/15/2019 10:08:00 AM, 9/15/2019 2:08:00 PM, 6.2420506477356
9/15/2019 10:09:00 AM, 9/15/2019 2:09:00 PM, 6.32464981079102
9/15/2019 10:10:00 AM, 9/15/2019 2:10:00 PM, 7.15987920761108
9/15/2019 10:11:00 AM, 9/15/2019 2:11:00 PM, 7.31851291656494
9/15/2019 10:12:00 AM, 9/15/2019 2:12:00 PM, 7.64188814163208
9/15/2019 10:13:00 AM, 9/15/2019 2:13:00 PM, 7.81294059753418
9/15/2019 10:14:00 AM, 9/15/2019 2:14:00 PM, 8.23294544219971
9/15/2019 10:15:00 AM, 9/15/2019 2:15:00 PM, 7.60786104202271
9/15/2019 10:16:00 AM, 9/15/2019 2:16:00 PM, 7.27162218093872
9/15/2019 10:17:00 AM, 9/15/2019 2:17:00 PM, 7.42549610137939
9/15/2019 10:18:00 AM, 9/15/2019 2:18:00 PM, 7.16824769973755
9/15/2019 10:19:00 AM, 9/15/2019 2:19:00 PM, 6.22302961349487
9/15/2019 10:20:00 AM, 9/15/2019 2:20:00 PM, 6.41400337219238
9/15/2019 10:21:00 AM, 9/15/2019 2:21:00 PM, 6.14189434051514
9/15/2019 10:22:00 AM, 9/15/2019 2:22:00 PM, 7.0239839553833
9/15/2019 10:23:00 AM, 9/15/2019 2:23:00 PM, 7.85293436050415
9/15/2019 10:24:00 AM, 9/15/2019 2:24:00 PM, 8.0041389465332
9/15/2019 10:25:00 AM, 9/15/2019 2:25:00 PM, 8.13594722747803
9/15/2019 10:26:00 AM, 9/15/2019 2:26:00 PM, 7.90785121917725
9/15/2019 10:27:00 AM, 9/15/2019 2:27:00 PM, 7.7201132774353
9/15/2019 10:28:00 AM, 9/15/2019 2:28:00 PM, 7.05203866958618
9/15/2019 10:29:00 AM, 9/15/2019 2:29:00 PM, 6.56131076812744
9/15/2019 10:30:00 AM, 9/15/2019 2:30:00 PM, 6.63934373855591
9/15/2019 10:31:00 AM, 9/15/2019 2:31:00 PM, 6.0001015663147
9/15/2019 10:32:00 AM, 9/15/2019 2:32:00 PM, 6.00510454177856
9/15/2019 10:33:00 AM, 9/15/2019 2:33:00 PM, 6.30420446395874
9/15/2019 10:34:00 AM, 9/15/2019 2:34:00 PM, 6.52072620391846
9/15/2019 10:35:00 AM, 9/15/2019 2:35:00 PM, 6.5225944519043
9/15/2019 10:36:00 AM, 9/15/2019 2:36:00 PM, 6.5225944519043
9/15/2019 10:37:00 AM, 9/15/2019 2:37:00 PM, 7.60276365280151
9/15/2019 10:38:00 AM, 9/15/2019 2:38:00 PM, 7.63682079315186
9/15/2019 10:39:00 AM, 9/15/2019 2:39:00 PM, 7.8228554725647
9/15/2019 10:40:00 AM, 9/15/2019 2:40:00 PM, 7.98709917068481
9/15/2019 10:41:00 AM, 9/15/2019 2:41:00 PM, 6.73070335388184
9/15/2019 10:42:00 AM, 9/15/2019 2:42:00 PM, 6.51345443725586
9/15/2019 10:43:00 AM, 9/15/2019 2:43:00 PM, 7.07871246337891
9/15/2019 10:44:00 AM, 9/15/2019 2:44:00 PM, 7.18519353866577
9/15/2019 10:45:00 AM, 9/15/2019 2:45:00 PM, 7.41449499130249
9/15/2019 10:46:00 AM, 9/15/2019 2:46:00 PM, 7.69672393798828
9/15/2019 10:47:00 AM, 9/15/2019 2:47:00 PM, 9.03621101379395
9/15/2019 10:48:00 AM, 9/15/2019 2:48:00 PM, 9.61778736114502
9/15/2019 10:49:00 AM, 9/15/2019 2:49:00 PM, 10.8305778503418
9/15/2019 10:50:00 AM, 9/15/2019 2:50:00 PM, 10.9171838760376
9/15/2019 10:51:00 AM, 9/15/2019 2:51:00 PM, 9.65969085693359
9/15/2019 10:52:00 AM, 9/15/2019 2:52:00 PM, 9.56718635559082
9/15/2019 10:53:00 AM, 9/15/2019 2:53:00 PM, 9.3983154296875
9/15/2019 10:54:00 AM, 9/15/2019 2:54:00 PM, 7.50851821899414
9/15/2019 10:55:00 AM, 9/15/2019 2:55:00 PM, 7.06828498840332
9/15/2019 10:56:00 AM, 9/15/2019 2:56:00 PM, 8.09257125854492
9/15/2019 10:57:00 AM, 9/15/2019 2:57:00 PM, 8.32623386383057
9/15/2019 10:58:00 AM, 9/15/2019 2:58:00 PM, 8.57522201538086
9/15/2019 10:59:00 AM, 9/15/2019 2:59:00 PM, 10.8897924423218
9/15/2019 11:00:00 AM, 9/15/2019 3:00:00 PM, 9.63043308258057
9/15/2019 11:01:00 AM, 9/15/2019 3:01:00 PM, 7.96560955047607
9/15/2019 11:02:00 AM, 9/15/2019 3:02:00 PM, 7.92347002029419
9/15/2019 11:03:00 AM, 9/15/2019 3:03:00 PM, 7.34941864013672
9/15/2019 11:04:00 AM, 9/15/2019 3:04:00 PM, 7.79397773742676
9/15/2019 11:05:00 AM, 9/15/2019 3:05:00 PM, 5.93657493591309
9/15/2019 11:06:00 AM, 9/15/2019 3:06:00 PM, 7.668212890625
9/15/2019 11:07:00 AM, 9/15/2019 3:07:00 PM, 8.6718053817749
9/15/2019 11:08:00 AM, 9/15/2019 3:08:00 PM, 8.63322925567627
9/15/2019 11:09:00 AM, 9/15/2019 3:09:00 PM, 7.86960792541504
9/15/2019 11:10:00 AM, 9/15/2019 3:10:00 PM, 7.26161241531372
9/15/2019 11:11:00 AM, 9/15/2019 3:11:00 PM, 6.38204097747803
9/15/2019 11:12:00 AM, 9/15/2019 3:12:00 PM, 6.24803256988525
9/15/2019 11:13:00 AM, 9/15/2019 3:13:00 PM, 6.12193536758423
9/15/2019 11:14:00 AM, 9/15/2019 3:14:00 PM, 6.34306573867798
9/15/2019 11:15:00 AM, 9/15/2019 3:15:00 PM, 6.19096517562866
9/15/2019 11:16:00 AM, 9/15/2019 3:16:00 PM, 5.70499563217163
9/15/2019 11:17:00 AM, 9/15/2019 3:17:00 PM, 7.14774751663208
9/15/2019 11:18:00 AM, 9/15/2019 3:18:00 PM, 5.7769627571106
9/15/2019 11:19:00 AM, 9/15/2019 3:19:00 PM, 5.01421642303467
9/15/2019 11:20:00 AM, 9/15/2019 3:20:00 PM, 5.92247295379639
9/15/2019 11:21:00 AM, 9/15/2019 3:21:00 PM, 5.95560264587402
9/15/2019 11:22:00 AM, 9/15/2019 3:22:00 PM, 5.99863624572754
9/15/2019 11:23:00 AM, 9/15/2019 3:23:00 PM, 4.66577959060669
9/15/2019 11:24:00 AM, 9/15/2019 3:24:00 PM, 4.30252695083618
9/15/2019 11:25:00 AM, 9/15/2019 3:25:00 PM, 4.67996025085449
9/15/2019 11:26:00 AM, 9/15/2019 3:26:00 PM, 4.70995378494263
9/15/2019 11:27:00 AM, 9/15/2019 3:27:00 PM, 5.09291696548462
9/15/2019 11:28:00 AM, 9/15/2019 3:28:00 PM, 5.35050344467163
9/15/2019 11:29:00 AM, 9/15/2019 3:29:00 PM, 5.94114255905151
9/15/2019 11:30:00 AM, 9/15/2019 3:30:00 PM, 5.56748390197754
9/15/2019 11:31:00 AM, 9/15/2019 3:31:00 PM, 6.18541097640991
9/15/2019 11:32:00 AM, 9/15/2019 3:32:00 PM, 5.52486801147461
9/15/2019 11:33:00 AM, 9/15/2019 3:33:00 PM, 6.71349096298218
9/15/2019 11:34:00 AM, 9/15/2019 3:34:00 PM, 8.69454479217529
9/15/2019 11:35:00 AM, 9/15/2019 3:35:00 PM, 7.06564474105835
9/15/2019 11:36:00 AM, 9/15/2019 3:36:00 PM, 6.88472890853882
9/15/2019 11:37:00 AM, 9/15/2019 3:37:00 PM, 6.88472890853882
9/15/2019 11:38:00 AM, 9/15/2019 3:38:00 PM, 4.69303560256958
9/15/2019 11:39:00 AM, 9/15/2019 3:39:00 PM, 4.87195777893066
9/15/2019 11:40:00 AM, 9/15/2019 3:40:00 PM, 4.9655122756958
9/15/2019 11:41:00 AM, 9/15/2019 3:41:00 PM, 4.9899640083313
9/15/2019 11:42:00 AM, 9/15/2019 3:42:00 PM, 4.77325534820557
9/15/2019 11:43:00 AM, 9/15/2019 3:43:00 PM, 3.89052128791809
9/15/2019 11:44:00 AM, 9/15/2019 3:44:00 PM, 4.8045392036438
9/15/2019 11:45:00 AM, 9/15/2019 3:45:00 PM, 5.38991689682007
9/15/2019 11:46:00 AM, 9/15/2019 3:46:00 PM, 5.26567697525024
9/15/2019 11:47:00 AM, 9/15/2019 3:47:00 PM, 5.74544906616211
9/15/2019 11:48:00 AM, 9/15/2019 3:48:00 PM, 6.71706056594849
9/15/2019 11:49:00 AM, 9/15/2019 3:49:00 PM, 5.36361265182495
9/15/2019 11:50:00 AM, 9/15/2019 3:50:00 PM, 8.34649276733398
9/15/2019 11:51:00 AM, 9/15/2019 3:51:00 PM, 10.4078845977783
9/15/2019 11:52:00 AM, 9/15/2019 3:52:00 PM, 10.9074611663818
9/15/2019 11:53:00 AM, 9/15/2019 3:53:00 PM, 11.8218755722046
9/15/2019 11:54:00 AM, 9/15/2019 3:54:00 PM, 6.86529922485352
9/15/2019 11:55:00 AM, 9/15/2019 3:55:00 PM, 5.80913066864014
9/15/2019 11:56:00 AM, 9/15/2019 3:56:00 PM, 7.83585023880005
9/15/2019 11:57:00 AM, 9/15/2019 3:57:00 PM, 8.36361598968506
9/15/2019 11:58:00 AM, 9/15/2019 3:58:00 PM, 7.02184057235718
9/15/2019 11:59:00 AM, 9/15/2019 3:59:00 PM, 5.79056024551392
9/15/2019 12:00:00 PM, 9/15/2019 4:00:00 PM, 5.48978328704834
9/15/2019 12:01:00 PM, 9/15/2019 4:01:00 PM, 5.30165863037109
9/15/2019 12:02:00 PM, 9/15/2019 4:02:00 PM, 6.09584712982178
9/15/2019 12:03:00 PM, 9/15/2019 4:03:00 PM, 6.28166151046753
9/15/2019 12:04:00 PM, 9/15/2019 4:04:00 PM, 6.60039472579956
9/15/2019 12:05:00 PM, 9/15/2019 4:05:00 PM, 5.51404762268066
9/15/2019 12:06:00 PM, 9/15/2019 4:06:00 PM, 6.42489051818848
9/15/2019 12:07:00 PM, 9/15/2019 4:07:00 PM, 6.49897003173828
9/15/2019 12:08:00 PM, 9/15/2019 4:08:00 PM, 7.5692572593689
9/15/2019 12:09:00 PM, 9/15/2019 4:09:00 PM, 7.39317178726196
9/15/2019 12:10:00 PM, 9/15/2019 4:10:00 PM, 6.12249898910522
9/15/2019 12:11:00 PM, 9/15/2019 4:11:00 PM, 5.56927347183228
9/15/2019 12:12:00 PM, 9/15/2019 4:12:00 PM, 4.22306823730469
9/15/2019 12:13:00 PM, 9/15/2019 4:13:00 PM, 3.85034799575806
9/15/2019 12:14:00 PM, 9/15/2019 4:14:00 PM, 4.20863485336304
9/15/2019 12:15:00 PM, 9/15/2019 4:15:00 PM, 4.82473468780518
9/15/2019 12:16:00 PM, 9/15/2019 4:16:00 PM, 5.08451318740845
9/15/2019 12:17:00 PM, 9/15/2019 4:17:00 PM, 5.20616054534912
9/15/2019 12:18:00 PM, 9/15/2019 4:18:00 PM, 4.70557451248169
9/15/2019 12:19:00 PM, 9/15/2019 4:19:00 PM, 5.60460901260376
9/15/2019 12:20:00 PM, 9/15/2019 4:20:00 PM, 5.58503866195679
9/15/2019 12:21:00 PM, 9/15/2019 4:21:00 PM, 5.5941915512085
9/15/2019 12:22:00 PM, 9/15/2019 4:22:00 PM, 5.54432773590088
9/15/2019 12:23:00 PM, 9/15/2019 4:23:00 PM, 5.96616506576538
9/15/2019 12:24:00 PM, 9/15/2019 4:24:00 PM, 4.83981323242187
9/15/2019 12:25:00 PM, 9/15/2019 4:25:00 PM, 4.43087768554687
9/15/2019 12:26:00 PM, 9/15/2019 4:26:00 PM, 4.82830095291138
9/15/2019 12:27:00 PM, 9/15/2019 4:27:00 PM, 5.53474140167236
9/15/2019 12:28:00 PM, 9/15/2019 4:28:00 PM, 5.63085460662842
9/15/2019 12:29:00 PM, 9/15/2019 4:29:00 PM, 5.53387308120728
9/15/2019 12:30:00 PM, 9/15/2019 4:30:00 PM, 5.61845254898071
9/15/2019 12:31:00 PM, 9/15/2019 4:31:00 PM, 4.99818229675293
9/15/2019 12:32:00 PM, 9/15/2019 4:32:00 PM, 5.24625015258789
9/15/2019 12:33:00 PM, 9/15/2019 4:33:00 PM, 5.6479959487915
9/15/2019 12:34:00 PM, 9/15/2019 4:34:00 PM, 4.93605756759644
9/15/2019 12:35:00 PM, 9/15/2019 4:35:00 PM, 5.68889474868774
9/15/2019 12:36:00 PM, 9/15/2019 4:36:00 PM, 5.76748847961426
9/15/2019 12:37:00 PM, 9/15/2019 4:37:00 PM, 5.78425693511963
9/15/2019 12:38:00 PM, 9/15/2019 4:38:00 PM, 5.78425693511963
9/15/2019 12:39:00 PM, 9/15/2019 4:39:00 PM, 5.50636720657349
9/15/2019 12:40:00 PM, 9/15/2019 4:40:00 PM, 5.19820880889893
9/15/2019 12:41:00 PM, 9/15/2019 4:41:00 PM, 4.20469808578491
9/15/2019 12:42:00 PM, 9/15/2019 4:42:00 PM, 4.90654277801514
9/15/2019 12:43:00 PM, 9/15/2019 4:43:00 PM, 5.82173156738281
9/15/2019 12:44:00 PM, 9/15/2019 4:44:00 PM, 5.54910850524902
9/15/2019 12:45:00 PM, 9/15/2019 4:45:00 PM, 4.70979452133179
9/15/2019 12:46:00 PM, 9/15/2019 4:46:00 PM, 4.58374500274658
9/15/2019 12:47:00 PM, 9/15/2019 4:47:00 PM, 4.09307098388672
9/15/2019 12:48:00 PM, 9/15/2019 4:48:00 PM, 4.45551156997681
9/15/2019 12:49:00 PM, 9/15/2019 4:49:00 PM, 3.97884845733643
9/15/2019 12:50:00 PM, 9/15/2019 4:50:00 PM, 4.08954048156738
9/15/2019 12:51:00 PM, 9/15/2019 4:51:00 PM, 4.21811008453369
9/15/2019 12:52:00 PM, 9/15/2019 4:52:00 PM, 4.49276733398437
9/15/2019 12:53:00 PM, 9/15/2019 4:53:00 PM, 4.64375305175781
9/15/2019 12:54:00 PM, 9/15/2019 4:54:00 PM, 4.58051538467407
9/15/2019 12:55:00 PM, 9/15/2019 4:55:00 PM, 4.76719951629639
9/15/2019 12:56:00 PM, 9/15/2019 4:56:00 PM, 5.26358795166016
9/15/2019 12:57:00 PM, 9/15/2019 4:57:00 PM, 5.03588247299194
9/15/2019 12:58:00 PM, 9/15/2019 4:58:00 PM, 4.55348348617554
9/15/2019 12:59:00 PM, 9/15/2019 4:59:00 PM, 4.52354335784912
9/15/2019 1:00:00 PM, 9/15/2019 5:00:00 PM, 3.30219721794128
9/15/2019 1:01:00 PM, 9/15/2019 5:01:00 PM, 3.14863586425781
9/15/2019 1:02:00 PM, 9/15/2019 5:02:00 PM, 2.49791193008423
9/15/2019 1:03:00 PM, 9/15/2019 5:03:00 PM, 2.37426328659058
9/15/2019 1:04:00 PM, 9/15/2019 5:04:00 PM, 2.69060826301575
9/15/2019 1:05:00 PM, 9/15/2019 5:05:00 PM, 3.4899525642395
9/15/2019 1:06:00 PM, 9/15/2019 5:06:00 PM, 3.54848480224609
9/15/2019 1:07:00 PM, 9/15/2019 5:07:00 PM, 3.60775136947632
9/15/2019 1:08:00 PM, 9/15/2019 5:08:00 PM, 3.78712296485901
9/15/2019 1:09:00 PM, 9/15/2019 5:09:00 PM, 3.96572208404541
9/15/2019 1:10:00 PM, 9/15/2019 5:10:00 PM, 4.37393426895142
9/15/2019 1:11:00 PM, 9/15/2019 5:11:00 PM, 5.34771347045898
9/15/2019 1:12:00 PM, 9/15/2019 5:12:00 PM, 5.02684783935547
9/15/2019 1:13:00 PM, 9/15/2019 5:13:00 PM, 4.33575677871704
9/15/2019 1:14:00 PM, 9/15/2019 5:14:00 PM, 4.13561677932739
9/15/2019 1:15:00 PM, 9/15/2019 5:15:00 PM, 3.56372213363647
9/15/2019 1:16:00 PM, 9/15/2019 5:16:00 PM, 3.25317406654358
9/15/2019 1:17:00 PM, 9/15/2019 5:17:00 PM, 3.7059473991394
9/15/2019 1:18:00 PM, 9/15/2019 5:18:00 PM, 4.13454675674438
9/15/2019 1:19:00 PM, 9/15/2019 5:19:00 PM, 4.52497100830078
9/15/2019 1:20:00 PM, 9/15/2019 5:20:00 PM, 4.94609975814819
9/15/2019 1:21:00 PM, 9/15/2019 5:21:00 PM, 4.98533821105957
9/15/2019 1:22:00 PM, 9/15/2019 5:22:00 PM, 5.35617828369141
9/15/2019 1:23:00 PM, 9/15/2019 5:23:00 PM, 4.91890001296997
9/15/2019 1:24:00 PM, 9/15/2019 5:24:00 PM, 4.93101358413696
9/15/2019 1:25:00 PM, 9/15/2019 5:25:00 PM, 4.69548273086548
9/15/2019 1:26:00 PM, 9/15/2019 5:26:00 PM, 4.06937646865845
9/15/2019 1:27:00 PM, 9/15/2019 5:27:00 PM, 4.34602642059326
9/15/2019 1:28:00 PM, 9/15/2019 5:28:00 PM, 3.80592942237854
9/15/2019 1:29:00 PM, 9/15/2019 5:29:00 PM, 3.58246636390686
9/15/2019 1:30:00 PM, 9/15/2019 5:30:00 PM, 3.5256564617157
9/15/2019 1:31:00 PM, 9/15/2019 5:31:00 PM, 3.87913823127747
9/15/2019 1:32:00 PM, 9/15/2019 5:32:00 PM, 3.89073920249939
9/15/2019 1:33:00 PM, 9/15/2019 5:33:00 PM, 3.98721623420715
9/15/2019 1:34:00 PM, 9/15/2019 5:34:00 PM, 3.95963931083679
9/15/2019 1:35:00 PM, 9/15/2019 5:35:00 PM, 4.2502007484436
9/15/2019 1:36:00 PM, 9/15/2019 5:36:00 PM, 6.31782388687134
9/15/2019 1:37:00 PM, 9/15/2019 5:37:00 PM, 4.13784122467041
9/15/2019 1:38:00 PM, 9/15/2019 5:38:00 PM, 3.8571355342865
9/15/2019 1:39:00 PM, 9/15/2019 5:39:00 PM, 3.8571355342865
9/15/2019 1:40:00 PM, 9/15/2019 5:40:00 PM, 4.56840467453003
9/15/2019 1:41:00 PM, 9/15/2019 5:41:00 PM, 4.13777732849121
9/15/2019 1:42:00 PM, 9/15/2019 5:42:00 PM, 4.62149477005005
9/15/2019 1:43:00 PM, 9/15/2019 5:43:00 PM, 4.55765533447266
9/15/2019 1:44:00 PM, 9/15/2019 5:44:00 PM, 3.97848510742188
9/15/2019 1:45:00 PM, 9/15/2019 5:45:00 PM, 6.1405930519104
9/15/2019 1:46:00 PM, 9/15/2019 5:46:00 PM, 4.93427419662476
9/15/2019 1:47:00 PM, 9/15/2019 5:47:00 PM, 4.16813802719116
9/15/2019 1:48:00 PM, 9/15/2019 5:48:00 PM, 4.07651996612549
9/15/2019 1:49:00 PM, 9/15/2019 5:49:00 PM, 3.13012266159058
9/15/2019 1:50:00 PM, 9/15/2019 5:50:00 PM, 3.84164118766785
9/15/2019 1:51:00 PM, 9/15/2019 5:51:00 PM, 3.83002734184265
9/15/2019 1:52:00 PM, 9/15/2019 5:52:00 PM, 3.48467087745667
9/15/2019 1:53:00 PM, 9/15/2019 5:53:00 PM, 3.03611373901367
9/15/2019 1:54:00 PM, 9/15/2019 5:54:00 PM, 3.12865734100342
9/15/2019 1:55:00 PM, 9/15/2019 5:55:00 PM, 2.71606874465942
9/15/2019 1:56:00 PM, 9/15/2019 5:56:00 PM, 2.41266489028931
9/15/2019 1:57:00 PM, 9/15/2019 5:57:00 PM, 3.45418787002563
9/15/2019 1:58:00 PM, 9/15/2019 5:58:00 PM, 2.88430404663086
9/15/2019 1:59:00 PM, 9/15/2019 5:59:00 PM, 2.74957704544067
9/15/2019 2:00:00 PM, 9/15/2019 6:00:00 PM, 3.32204961776733
9/15/2019 2:01:00 PM, 9/15/2019 6:01:00 PM, 3.8707160949707
9/15/2019 2:02:00 PM, 9/15/2019 6:02:00 PM, 4.05688142776489
9/15/2019 2:03:00 PM, 9/15/2019 6:03:00 PM, 4.60757160186768
9/15/2019 2:04:00 PM, 9/15/2019 6:04:00 PM, 4.27954244613647
9/15/2019 2:05:00 PM, 9/15/2019 6:05:00 PM, 3.95530772209167
9/15/2019 2:06:00 PM, 9/15/2019 6:06:00 PM, 4.61905288696289
9/15/2019 2:07:00 PM, 9/15/2019 6:07:00 PM, 3.38830280303955
9/15/2019 2:08:00 PM, 9/15/2019 6:08:00 PM, 3.18297219276428
9/15/2019 2:09:00 PM, 9/15/2019 6:09:00 PM, 3.25264072418213
9/15/2019 2:10:00 PM, 9/15/2019 6:10:00 PM, 3.57497501373291
9/15/2019 2:11:00 PM, 9/15/2019 6:11:00 PM, 2.96889019012451
9/15/2019 2:12:00 PM, 9/15/2019 6:12:00 PM, 3.39925098419189
9/15/2019 2:13:00 PM, 9/15/2019 6:13:00 PM, 3.63444995880127
9/15/2019 2:14:00 PM, 9/15/2019 6:14:00 PM, 3.5375554561615
9/15/2019 2:15:00 PM, 9/15/2019 6:15:00 PM, 2.87407279014587
9/15/2019 2:16:00 PM, 9/15/2019 6:16:00 PM, 2.45028114318848
9/15/2019 2:17:00 PM, 9/15/2019 6:17:00 PM, 2.56856608390808
9/15/2019 2:18:00 PM, 9/15/2019 6:18:00 PM, 2.59150958061218
9/15/2019 2:19:00 PM, 9/15/2019 6:19:00 PM, 2.65937304496765
9/15/2019 2:20:00 PM, 9/15/2019 6:20:00 PM, 2.61634159088135
9/15/2019 2:21:00 PM, 9/15/2019 6:21:00 PM, 2.62199115753174
9/15/2019 2:22:00 PM, 9/15/2019 6:22:00 PM, 2.84534955024719
9/15/2019 2:23:00 PM, 9/15/2019 6:23:00 PM, 1.94950008392334
9/15/2019 2:24:00 PM, 9/15/2019 6:24:00 PM, 2.66473078727722
9/15/2019 2:25:00 PM, 9/15/2019 6:25:00 PM, 2.66320633888245
9/15/2019 2:26:00 PM, 9/15/2019 6:26:00 PM, 2.33583045005798
9/15/2019 2:27:00 PM, 9/15/2019 6:27:00 PM, 2.36868596076965
9/15/2019 2:28:00 PM, 9/15/2019 6:28:00 PM, 2.30109429359436
9/15/2019 2:29:00 PM, 9/15/2019 6:29:00 PM, 3.35500836372375
9/15/2019 2:30:00 PM, 9/15/2019 6:30:00 PM, 3.26224517822266
9/15/2019 2:31:00 PM, 9/15/2019 6:31:00 PM, 2.38132166862488
9/15/2019 2:32:00 PM, 9/15/2019 6:32:00 PM, 2.50944018363953
9/15/2019 2:33:00 PM, 9/15/2019 6:33:00 PM, 2.28038811683655
9/15/2019 2:34:00 PM, 9/15/2019 6:34:00 PM, 2.14443349838257
9/15/2019 2:35:00 PM, 9/15/2019 6:35:00 PM, 2.51300668716431
9/15/2019 2:36:00 PM, 9/15/2019 6:36:00 PM, 2.42625594139099
9/15/2019 2:37:00 PM, 9/15/2019 6:37:00 PM, 2.82635569572449
9/15/2019 2:38:00 PM, 9/15/2019 6:38:00 PM, 2.94629168510437
9/15/2019 2:39:00 PM, 9/15/2019 6:39:00 PM, 2.70787644386292
9/15/2019 2:40:00 PM, 9/15/2019 6:40:00 PM, 2.70787644386292
9/15/2019 2:41:00 PM, 9/15/2019 6:41:00 PM, 2.75203704833984
9/15/2019 2:42:00 PM, 9/15/2019 6:42:00 PM, 2.56498622894287
9/15/2019 2:43:00 PM, 9/15/2019 6:43:00 PM, 2.63934874534607
9/15/2019 2:44:00 PM, 9/15/2019 6:44:00 PM, 2.82870864868164
9/15/2019 2:45:00 PM, 9/15/2019 6:45:00 PM, 2.44492197036743
9/15/2019 2:46:00 PM, 9/15/2019 6:46:00 PM, 2.41798281669617
9/15/2019 2:47:00 PM, 9/15/2019 6:47:00 PM, 2.67609548568726
9/15/2019 2:48:00 PM, 9/15/2019 6:48:00 PM, 2.75908851623535
9/15/2019 2:49:00 PM, 9/15/2019 6:49:00 PM, 3.00443172454834
9/15/2019 2:50:00 PM, 9/15/2019 6:50:00 PM, 2.37322592735291
9/15/2019 2:51:00 PM, 9/15/2019 6:51:00 PM, 2.57278871536255
9/15/2019 2:52:00 PM, 9/15/2019 6:52:00 PM, 2.61228275299072
9/15/2019 2:53:00 PM, 9/15/2019 6:53:00 PM, 2.62285208702087
9/15/2019 2:54:00 PM, 9/15/2019 6:54:00 PM, 2.57318830490112
9/15/2019 2:55:00 PM, 9/15/2019 6:55:00 PM, 2.261803150177
9/15/2019 2:56:00 PM, 9/15/2019 6:56:00 PM, 2.16595840454102
9/15/2019 2:57:00 PM, 9/15/2019 6:57:00 PM, 2.10294032096863
9/15/2019 2:58:00 PM, 9/15/2019 6:58:00 PM, 2.13858938217163
9/15/2019 2:59:00 PM, 9/15/2019 6:59:00 PM, 2.42174172401428
9/15/2019 3:00:00 PM, 9/15/2019 7:00:00 PM, 2.45334219932556
9/15/2019 3:01:00 PM, 9/15/2019 7:01:00 PM, 2.88089919090271
9/15/2019 3:02:00 PM, 9/15/2019 7:02:00 PM, 3.53044843673706
9/15/2019 3:03:00 PM, 9/15/2019 7:03:00 PM, 3.26108551025391
9/15/2019 3:04:00 PM, 9/15/2019 7:04:00 PM, 2.98965811729431
9/15/2019 3:05:00 PM, 9/15/2019 7:05:00 PM, 3.13363766670227
9/15/2019 3:06:00 PM, 9/15/2019 7:06:00 PM, 2.90815687179565
9/15/2019 3:07:00 PM, 9/15/2019 7:07:00 PM, 3.73046922683716
9/15/2019 3:08:00 PM, 9/15/2019 7:08:00 PM, 2.79863548278809
9/15/2019 3:09:00 PM, 9/15/2019 7:09:00 PM, 2.50033140182495
9/15/2019 3:10:00 PM, 9/15/2019 7:10:00 PM, 2.57483959197998
9/15/2019 3:11:00 PM, 9/15/2019 7:11:00 PM, 2.32624530792236
9/15/2019 3:12:00 PM, 9/15/2019 7:12:00 PM, 2.11375522613525
9/15/2019 3:13:00 PM, 9/15/2019 7:13:00 PM, 2.38186407089233
9/15/2019 3:14:00 PM, 9/15/2019 7:14:00 PM, 3.19768500328064
9/15/2019 3:15:00 PM, 9/15/2019 7:15:00 PM, 2.81060457229614
9/15/2019 3:16:00 PM, 9/15/2019 7:16:00 PM, 2.69997048377991
9/15/2019 3:17:00 PM, 9/15/2019 7:17:00 PM, 2.66230511665344
9/15/2019 3:18:00 PM, 9/15/2019 7:18:00 PM, 2.96411776542664
9/15/2019 3:19:00 PM, 9/15/2019 7:19:00 PM, 3.24877429008484
9/15/2019 3:20:00 PM, 9/15/2019 7:20:00 PM, 3.33052325248718
9/15/2019 3:21:00 PM, 9/15/2019 7:21:00 PM, 2.63969540596008
9/15/2019 3:22:00 PM, 9/15/2019 7:22:00 PM, 3.16858386993408
9/15/2019 3:23:00 PM, 9/15/2019 7:23:00 PM, 2.82734513282776
9/15/2019 3:24:00 PM, 9/15/2019 7:24:00 PM, 2.60016751289368
9/15/2019 3:25:00 PM, 9/15/2019 7:25:00 PM, 1.92222344875336
9/15/2019 3:26:00 PM, 9/15/2019 7:26:00 PM, 1.82303988933563
9/15/2019 3:27:00 PM, 9/15/2019 7:27:00 PM, 2.06629395484924
9/15/2019 3:28:00 PM, 9/15/2019 7:28:00 PM, 2.16550827026367
9/15/2019 3:29:00 PM, 9/15/2019 7:29:00 PM, 2.42032885551453
9/15/2019 3:30:00 PM, 9/15/2019 7:30:00 PM, 2.64810276031494
9/15/2019 3:31:00 PM, 9/15/2019 7:31:00 PM, 2.55801677703857
9/15/2019 3:32:00 PM, 9/15/2019 7:32:00 PM, 2.30722784996033
9/15/2019 3:33:00 PM, 9/15/2019 7:33:00 PM, 2.08068943023682
9/15/2019 3:34:00 PM, 9/15/2019 7:34:00 PM, 2.19190359115601
9/15/2019 3:35:00 PM, 9/15/2019 7:35:00 PM, 2.38960981369019
9/15/2019 3:36:00 PM, 9/15/2019 7:36:00 PM, 2.12643194198608
9/15/2019 3:37:00 PM, 9/15/2019 7:37:00 PM, 1.79118645191193
9/15/2019 3:38:00 PM, 9/15/2019 7:38:00 PM, 2.02593970298767
9/15/2019 3:39:00 PM, 9/15/2019 7:39:00 PM, 1.65203595161438
9/15/2019 3:40:00 PM, 9/15/2019 7:40:00 PM, 1.99108457565308
9/15/2019 3:41:00 PM, 9/15/2019 7:41:00 PM, 1.99108457565308
9/15/2019 3:42:00 PM, 9/15/2019 7:42:00 PM, 2.15999937057495
9/15/2019 3:43:00 PM, 9/15/2019 7:43:00 PM, 2.71523594856262
9/15/2019 3:44:00 PM, 9/15/2019 7:44:00 PM, 3.71880507469177
9/15/2019 3:45:00 PM, 9/15/2019 7:45:00 PM, 4.53004455566406
9/15/2019 3:46:00 PM, 9/15/2019 7:46:00 PM, 6.67295694351196
9/15/2019 3:47:00 PM, 9/15/2019 7:47:00 PM, 6.18472003936768
9/15/2019 3:48:00 PM, 9/15/2019 7:48:00 PM, 5.00654745101929
9/15/2019 3:49:00 PM, 9/15/2019 7:49:00 PM, 4.29859495162964
9/15/2019 3:50:00 PM, 9/15/2019 7:50:00 PM, 3.77258658409119
9/15/2019 3:51:00 PM, 9/15/2019 7:51:00 PM, 2.90836381912231
9/15/2019 3:52:00 PM, 9/15/2019 7:52:00 PM, 2.39185118675232
9/15/2019 3:53:00 PM, 9/15/2019 7:53:00 PM, 2.70837354660034
9/15/2019 3:54:00 PM, 9/15/2019 7:54:00 PM, 3.11647820472717
9/15/2019 3:55:00 PM, 9/15/2019 7:55:00 PM, 4.0277271270752
9/15/2019 3:56:00 PM, 9/15/2019 7:56:00 PM, 7.49194145202637
9/15/2019 3:57:00 PM, 9/15/2019 7:57:00 PM, 4.35240411758423
9/15/2019 3:58:00 PM, 9/15/2019 7:58:00 PM, 2.62106704711914
9/15/2019 3:59:00 PM, 9/15/2019 7:59:00 PM, 2.48725366592407
9/15/2019 4:00:00 PM, 9/15/2019 8:00:00 PM, 3.88623356819153
9/15/2019 4:01:00 PM, 9/15/2019 8:01:00 PM, 2.09020137786865
9/15/2019 4:02:00 PM, 9/15/2019 8:02:00 PM, 2.95972394943237
9/15/2019 4:03:00 PM, 9/15/2019 8:03:00 PM, 2.85453915596008
9/15/2019 4:04:00 PM, 9/15/2019 8:04:00 PM, 2.56575560569763
9/15/2019 4:05:00 PM, 9/15/2019 8:05:00 PM, 2.28939318656921
9/15/2019 4:06:00 PM, 9/15/2019 8:06:00 PM, 2.37349963188171
9/15/2019 4:07:00 PM, 9/15/2019 8:07:00 PM, 2.69885349273682
9/15/2019 4:08:00 PM, 9/15/2019 8:08:00 PM, 2.18201971054077
9/15/2019 4:09:00 PM, 9/15/2019 8:09:00 PM, 2.18434143066406
9/15/2019 4:10:00 PM, 9/15/2019 8:10:00 PM, 2.04135870933533
9/15/2019 4:11:00 PM, 9/15/2019 8:11:00 PM, 2.08313202857971
9/15/2019 4:12:00 PM, 9/15/2019 8:12:00 PM, 2.4322075843811
9/15/2019 4:13:00 PM, 9/15/2019 8:13:00 PM, 3.02851104736328
9/15/2019 4:14:00 PM, 9/15/2019 8:14:00 PM, 2.75486707687378
9/15/2019 4:15:00 PM, 9/15/2019 8:15:00 PM, 2.71580195426941
9/15/2019 4:16:00 PM, 9/15/2019 8:16:00 PM, 2.86399912834167
9/15/2019 4:17:00 PM, 9/15/2019 8:17:00 PM, 3.34681439399719
9/15/2019 4:18:00 PM, 9/15/2019 8:18:00 PM, 2.95074844360352
9/15/2019 4:19:00 PM, 9/15/2019 8:19:00 PM, 5.26324367523193
9/15/2019 4:20:00 PM, 9/15/2019 8:20:00 PM, 6.1203818321228
9/15/2019 4:21:00 PM, 9/15/2019 8:21:00 PM, 4.61099576950073
9/15/2019 4:22:00 PM, 9/15/2019 8:22:00 PM, 4.48251104354858
9/15/2019 4:23:00 PM, 9/15/2019 8:23:00 PM, 3.78352451324463
9/15/2019 4:24:00 PM, 9/15/2019 8:24:00 PM, 2.36788725852966
9/15/2019 4:25:00 PM, 9/15/2019 8:25:00 PM, 1.96461021900177
9/15/2019 4:26:00 PM, 9/15/2019 8:26:00 PM, 1.88178515434265
9/15/2019 4:27:00 PM, 9/15/2019 8:27:00 PM, 1.8855881690979
9/15/2019 4:28:00 PM, 9/15/2019 8:28:00 PM, 2.32693600654602
9/15/2019 4:29:00 PM, 9/15/2019 8:29:00 PM, 2.41880369186401
9/15/2019 4:30:00 PM, 9/15/2019 8:30:00 PM, 2.80889797210693
9/15/2019 4:31:00 PM, 9/15/2019 8:31:00 PM, 2.96361970901489
9/15/2019 4:32:00 PM, 9/15/2019 8:32:00 PM, 4.06034231185913
9/15/2019 4:33:00 PM, 9/15/2019 8:33:00 PM, 4.57161855697632
9/15/2019 4:34:00 PM, 9/15/2019 8:34:00 PM, 3.26136589050293
9/15/2019 4:35:00 PM, 9/15/2019 8:35:00 PM, 3.26875853538513
9/15/2019 4:36:00 PM, 9/15/2019 8:36:00 PM, 5.02502775192261
9/15/2019 4:37:00 PM, 9/15/2019 8:37:00 PM, 7.48863124847412
9/15/2019 4:38:00 PM, 9/15/2019 8:38:00 PM, 5.83214569091797
9/15/2019 4:39:00 PM, 9/15/2019 8:39:00 PM, 4.44360494613647
9/15/2019 4:40:00 PM, 9/15/2019 8:40:00 PM, 4.35746431350708
9/15/2019 4:41:00 PM, 9/15/2019 8:41:00 PM, 8.48443698883057
9/15/2019 4:42:00 PM, 9/15/2019 8:42:00 PM, 8.48443698883057
9/15/2019 4:43:00 PM, 9/15/2019 8:43:00 PM, 8.68073749542236
9/15/2019 4:44:00 PM, 9/15/2019 8:44:00 PM, 3.52239656448364
9/15/2019 4:45:00 PM, 9/15/2019 8:45:00 PM, 2.71287035942078
9/15/2019 4:46:00 PM, 9/15/2019 8:46:00 PM, 3.11843848228455
9/15/2019 4:47:00 PM, 9/15/2019 8:47:00 PM, 3.43549799919128
9/15/2019 4:48:00 PM, 9/15/2019 8:48:00 PM, 4.18013954162598
9/15/2019 4:49:00 PM, 9/15/2019 8:49:00 PM, 3.59546995162964
9/15/2019 4:50:00 PM, 9/15/2019 8:50:00 PM, 3.41259574890137
9/15/2019 4:51:00 PM, 9/15/2019 8:51:00 PM, 3.96655464172363
9/15/2019 4:52:00 PM, 9/15/2019 8:52:00 PM, 18.9711322784424
9/15/2019 4:53:00 PM, 9/15/2019 8:53:00 PM, 21.46164894104
9/15/2019 4:54:00 PM, 9/15/2019 8:54:00 PM, 22.1446266174316
9/15/2019 4:55:00 PM, 9/15/2019 8:55:00 PM, 10.1205596923828
9/15/2019 4:56:00 PM, 9/15/2019 8:56:00 PM, 6.68614435195923
9/15/2019 4:57:00 PM, 9/15/2019 8:57:00 PM, 2.23073315620422
9/15/2019 4:58:00 PM, 9/15/2019 8:58:00 PM, 2.55867600440979
9/15/2019 4:59:00 PM, 9/15/2019 8:59:00 PM, 1.7288601398468
9/15/2019 5:00:00 PM, 9/15/2019 9:00:00 PM, 1.46718394756317
9/15/2019 5:01:00 PM, 9/15/2019 9:01:00 PM, 8.78819942474365
9/15/2019 5:02:00 PM, 9/15/2019 9:02:00 PM, 5.88874864578247
9/15/2019 5:03:00 PM, 9/15/2019 9:03:00 PM, 4.01662635803223
9/15/2019 5:04:00 PM, 9/15/2019 9:04:00 PM, 2.74981689453125
9/15/2019 5:05:00 PM, 9/15/2019 9:05:00 PM, 3.78203654289246
9/15/2019 5:06:00 PM, 9/15/2019 9:06:00 PM, 3.44606161117554
9/15/2019 5:07:00 PM, 9/15/2019 9:07:00 PM, 3.26427888870239
9/15/2019 5:08:00 PM, 9/15/2019 9:08:00 PM, 2.54473400115967
9/15/2019 5:09:00 PM, 9/15/2019 9:09:00 PM, 2.72485613822937
9/15/2019 5:10:00 PM, 9/15/2019 9:10:00 PM, 3.09980988502502
9/15/2019 5:11:00 PM, 9/15/2019 9:11:00 PM, 4.08668851852417
9/15/2019 5:12:00 PM, 9/15/2019 9:12:00 PM, 2.08741903305054
9/15/2019 5:13:00 PM, 9/15/2019 9:13:00 PM, 2.70967388153076
9/15/2019 5:14:00 PM, 9/15/2019 9:14:00 PM, 3.34381222724915
9/15/2019 5:15:00 PM, 9/15/2019 9:15:00 PM, 4.59858083724976
9/15/2019 5:16:00 PM, 9/15/2019 9:16:00 PM, 3.69854807853699
9/15/2019 5:17:00 PM, 9/15/2019 9:17:00 PM, 6.02274513244629
9/15/2019 5:18:00 PM, 9/15/2019 9:18:00 PM, 3.81884336471558
9/15/2019 5:19:00 PM, 9/15/2019 9:19:00 PM, 7.79170322418213
9/15/2019 5:20:00 PM, 9/15/2019 9:20:00 PM, 10.2564096450806
9/15/2019 5:21:00 PM, 9/15/2019 9:21:00 PM, 4.15567636489868
9/15/2019 5:22:00 PM, 9/15/2019 9:22:00 PM, 10.3853759765625
9/15/2019 5:23:00 PM, 9/15/2019 9:23:00 PM, 5.10761451721191
9/15/2019 5:24:00 PM, 9/15/2019 9:24:00 PM, 6.28937292098999
9/15/2019 5:25:00 PM, 9/15/2019 9:25:00 PM, 8.33930015563965
9/15/2019 5:26:00 PM, 9/15/2019 9:26:00 PM, 5.75101757049561
9/15/2019 5:27:00 PM, 9/15/2019 9:27:00 PM, 4.98194885253906
9/15/2019 5:28:00 PM, 9/15/2019 9:28:00 PM, 6.60274124145508
9/15/2019 5:29:00 PM, 9/15/2019 9:29:00 PM, 7.67470073699951
9/15/2019 5:30:00 PM, 9/15/2019 9:30:00 PM, 6.26706218719482
9/15/2019 5:31:00 PM, 9/15/2019 9:31:00 PM, 8.47490882873535
9/15/2019 5:32:00 PM, 9/15/2019 9:32:00 PM, 8.90313625335693
9/15/2019 5:33:00 PM, 9/15/2019 9:33:00 PM, 5.91850852966309
9/15/2019 5:34:00 PM, 9/15/2019 9:34:00 PM, 2.28408670425415
9/15/2019 5:35:00 PM, 9/15/2019 9:35:00 PM, 2.52105736732483
9/15/2019 5:36:00 PM, 9/15/2019 9:36:00 PM, 2.93199253082275
9/15/2019 5:37:00 PM, 9/15/2019 9:37:00 PM, 7.09695339202881
9/15/2019 5:38:00 PM, 9/15/2019 9:38:00 PM, 15.3524856567383
9/15/2019 5:39:00 PM, 9/15/2019 9:39:00 PM, 11.5822105407715
9/15/2019 5:40:00 PM, 9/15/2019 9:40:00 PM, 3.97083735466003
9/15/2019 5:41:00 PM, 9/15/2019 9:41:00 PM, 3.38398265838623
9/15/2019 5:42:00 PM, 9/15/2019 9:42:00 PM, 2.15501976013184
9/15/2019 5:43:00 PM, 9/15/2019 9:43:00 PM, 2.15501976013184
9/15/2019 5:44:00 PM, 9/15/2019 9:44:00 PM, 2.22566962242126
9/15/2019 5:45:00 PM, 9/15/2019 9:45:00 PM, 2.49547958374023
9/15/2019 5:46:00 PM, 9/15/2019 9:46:00 PM, 2.17218470573425
9/15/2019 5:47:00 PM, 9/15/2019 9:47:00 PM, 2.37334203720093
9/15/2019 5:48:00 PM, 9/15/2019 9:48:00 PM, 3.06693077087402
9/15/2019 5:49:00 PM, 9/15/2019 9:49:00 PM, 2.78753209114075
9/15/2019 5:50:00 PM, 9/15/2019 9:50:00 PM, 2.92575097084045
9/15/2019 5:51:00 PM, 9/15/2019 9:51:00 PM, 23.2494316101074
9/15/2019 5:52:00 PM, 9/15/2019 9:52:00 PM, 11.760853767395
9/15/2019 5:53:00 PM, 9/15/2019 9:53:00 PM, 12.0846366882324
9/15/2019 5:54:00 PM, 9/15/2019 9:54:00 PM, 14.753927230835
9/15/2019 5:55:00 PM, 9/15/2019 9:55:00 PM, 5.83166837692261
9/15/2019 5:56:00 PM, 9/15/2019 9:56:00 PM, 6.99357795715332
9/15/2019 5:57:00 PM, 9/15/2019 9:57:00 PM, 7.85424947738647
9/15/2019 5:58:00 PM, 9/15/2019 9:58:00 PM, 8.10082817077637
9/15/2019 5:59:00 PM, 9/15/2019 9:59:00 PM, 6.82514142990112
9/15/2019 6:00:00 PM, 9/15/2019 10:00:00 PM, 6.34906625747681
9/15/2019 6:01:00 PM, 9/15/2019 10:01:00 PM, 4.3271312713623
9/15/2019 6:02:00 PM, 9/15/2019 10:02:00 PM, 3.51561832427979
9/15/2019 6:03:00 PM, 9/15/2019 10:03:00 PM, 2.99096369743347
9/15/2019 6:04:00 PM, 9/15/2019 10:04:00 PM, 3.85868406295776
9/15/2019 6:05:00 PM, 9/15/2019 10:05:00 PM, 5.63928127288818
9/15/2019 6:06:00 PM, 9/15/2019 10:06:00 PM, 5.15266942977905
9/15/2019 6:07:00 PM, 9/15/2019 10:07:00 PM, 4.32939577102661
9/15/2019 6:08:00 PM, 9/15/2019 10:08:00 PM, 3.77627348899841
9/15/2019 6:09:00 PM, 9/15/2019 10:09:00 PM, 3.11560964584351
9/15/2019 6:10:00 PM, 9/15/2019 10:10:00 PM, 3.71731209754944
9/15/2019 6:11:00 PM, 9/15/2019 10:11:00 PM, 4.68299150466919
9/15/2019 6:12:00 PM, 9/15/2019 10:12:00 PM, 6.03606033325195
9/15/2019 6:13:00 PM, 9/15/2019 10:13:00 PM, 10.4555053710937
9/15/2019 6:14:00 PM, 9/15/2019 10:14:00 PM, 8.33226680755615
9/15/2019 6:15:00 PM, 9/15/2019 10:15:00 PM, 11.6543273925781
9/15/2019 6:16:00 PM, 9/15/2019 10:16:00 PM, 10.5148363113403
9/15/2019 6:17:00 PM, 9/15/2019 10:17:00 PM, 6.42248010635376
9/15/2019 6:18:00 PM, 9/15/2019 10:18:00 PM, 3.76672291755676
9/15/2019 6:19:00 PM, 9/15/2019 10:19:00 PM, 3.37909841537476
9/15/2019 6:20:00 PM, 9/15/2019 10:20:00 PM, 3.65786051750183
9/15/2019 6:21:00 PM, 9/15/2019 10:21:00 PM, 4.75623798370361
9/15/2019 6:22:00 PM, 9/15/2019 10:22:00 PM, 5.36262559890747
9/15/2019 6:23:00 PM, 9/15/2019 10:23:00 PM, 12.8595314025879
9/15/2019 6:24:00 PM, 9/15/2019 10:24:00 PM, 9.63436698913574
9/15/2019 6:25:00 PM, 9/15/2019 10:25:00 PM, 6.28070592880249
9/15/2019 6:26:00 PM, 9/15/2019 10:26:00 PM, 5.21426725387573
9/15/2019 6:27:00 PM, 9/15/2019 10:27:00 PM, 8.31607437133789
9/15/2019 6:28:00 PM, 9/15/2019 10:28:00 PM, 10.2383651733398
9/15/2019 6:29:00 PM, 9/15/2019 10:29:00 PM, 5.58568620681763
9/15/2019 6:30:00 PM, 9/15/2019 10:30:00 PM, 4.39728927612305
9/15/2019 6:31:00 PM, 9/15/2019 10:31:00 PM, 5.71703863143921
9/15/2019 6:32:00 PM, 9/15/2019 10:32:00 PM, 8.47258186340332
9/15/2019 6:33:00 PM, 9/15/2019 10:33:00 PM, 9.87084865570068
9/15/2019 6:34:00 PM, 9/15/2019 10:34:00 PM, 12.4669008255005
9/15/2019 6:35:00 PM, 9/15/2019 10:35:00 PM, 14.8867607116699
9/15/2019 6:36:00 PM, 9/15/2019 10:36:00 PM, 10.7376289367676
9/15/2019 6:37:00 PM, 9/15/2019 10:37:00 PM, 10.40478515625
9/15/2019 6:38:00 PM, 9/15/2019 10:38:00 PM, 7.41774940490723
9/15/2019 6:39:00 PM, 9/15/2019 10:39:00 PM, 4.93693733215332
9/15/2019 6:40:00 PM, 9/15/2019 10:40:00 PM, 5.14995718002319
9/15/2019 6:41:00 PM, 9/15/2019 10:41:00 PM, 8.73100471496582
9/15/2019 6:42:00 PM, 9/15/2019 10:42:00 PM, 9.68677139282227
9/15/2019 6:43:00 PM, 9/15/2019 10:43:00 PM, 9.52806186676025
9/15/2019 6:44:00 PM, 9/15/2019 10:44:00 PM, 9.52806186676025
9/15/2019 6:45:00 PM, 9/15/2019 10:45:00 PM, 9.52806186676025
9/15/2019 6:46:00 PM, 9/15/2019 10:46:00 PM, 4.6248664855957
9/15/2019 6:47:00 PM, 9/15/2019 10:47:00 PM, 3.87936615943909
9/15/2019 6:48:00 PM, 9/15/2019 10:48:00 PM, 3.58960342407227
9/15/2019 6:49:00 PM, 9/15/2019 10:49:00 PM, 4.25630521774292
9/15/2019 6:50:00 PM, 9/15/2019 10:50:00 PM, 3.10811924934387
9/15/2019 6:51:00 PM, 9/15/2019 10:51:00 PM, 6.16345262527466
9/15/2019 6:52:00 PM, 9/15/2019 10:52:00 PM, 7.20661497116089
9/15/2019 6:53:00 PM, 9/15/2019 10:53:00 PM, 8.99593925476074
9/15/2019 6:54:00 PM, 9/15/2019 10:54:00 PM, 8.94089508056641
9/15/2019 6:55:00 PM, 9/15/2019 10:55:00 PM, 8.26078033447266
9/15/2019 6:56:00 PM, 9/15/2019 10:56:00 PM, 6.98371505737305
9/15/2019 6:57:00 PM, 9/15/2019 10:57:00 PM, 8.21255683898926
9/15/2019 6:58:00 PM, 9/15/2019 10:58:00 PM, 7.2090802192688
9/15/2019 6:59:00 PM, 9/15/2019 10:59:00 PM, 7.37498950958252
9/15/2019 7:00:00 PM, 9/15/2019 11:00:00 PM, 7.9196629524231
9/15/2019 7:01:00 PM, 9/15/2019 11:01:00 PM, 5.58476734161377
9/15/2019 7:02:00 PM, 9/15/2019 11:02:00 PM, 4.9878249168396
9/15/2019 7:03:00 PM, 9/15/2019 11:03:00 PM, 4.28503561019897
9/15/2019 7:04:00 PM, 9/15/2019 11:04:00 PM, 3.63762164115906
9/15/2019 7:05:00 PM, 9/15/2019 11:05:00 PM, 3.46888065338135
9/15/2019 7:06:00 PM, 9/15/2019 11:06:00 PM, 5.01521158218384
9/15/2019 7:07:00 PM, 9/15/2019 11:07:00 PM, 4.93343830108643
9/15/2019 7:08:00 PM, 9/15/2019 11:08:00 PM, 4.40937662124634
9/15/2019 7:09:00 PM, 9/15/2019 11:09:00 PM, 6.5825457572937
9/15/2019 7:10:00 PM, 9/15/2019 11:10:00 PM, 6.25658893585205
9/15/2019 7:11:00 PM, 9/15/2019 11:11:00 PM, 7.10896301269531
9/15/2019 7:12:00 PM, 9/15/2019 11:12:00 PM, 7.1103310585022
9/15/2019 7:13:00 PM, 9/15/2019 11:13:00 PM, 5.33819055557251
9/15/2019 7:14:00 PM, 9/15/2019 11:14:00 PM, 3.94496488571167
9/15/2019 7:15:00 PM, 9/15/2019 11:15:00 PM, 4.76795196533203
9/15/2019 7:16:00 PM, 9/15/2019 11:16:00 PM, 4.33840274810791
9/15/2019 7:17:00 PM, 9/15/2019 11:17:00 PM, 4.41143035888672
9/15/2019 7:18:00 PM, 9/15/2019 11:18:00 PM, 5.08604669570923
9/15/2019 7:19:00 PM, 9/15/2019 11:19:00 PM, 4.77091217041016
9/15/2019 7:20:00 PM, 9/15/2019 11:20:00 PM, 3.30429816246033
9/15/2019 7:21:00 PM, 9/15/2019 11:21:00 PM, 3.7882878780365
9/15/2019 7:22:00 PM, 9/15/2019 11:22:00 PM, 2.77355003356934
9/15/2019 7:23:00 PM, 9/15/2019 11:23:00 PM, 2.85986280441284
9/15/2019 7:24:00 PM, 9/15/2019 11:24:00 PM, 4.13697528839111
9/15/2019 7:25:00 PM, 9/15/2019 11:25:00 PM, 8.27490711212158
9/15/2019 7:26:00 PM, 9/15/2019 11:26:00 PM, 9.99562168121338
9/15/2019 7:27:00 PM, 9/15/2019 11:27:00 PM, 7.78616285324097
9/15/2019 7:28:00 PM, 9/15/2019 11:28:00 PM, 6.83310461044312
9/15/2019 7:29:00 PM, 9/15/2019 11:29:00 PM, 3.77069711685181
9/15/2019 7:30:00 PM, 9/15/2019 11:30:00 PM, 3.95923376083374
9/15/2019 7:31:00 PM, 9/15/2019 11:31:00 PM, 3.17841362953186
9/15/2019 7:32:00 PM, 9/15/2019 11:32:00 PM, 3.24057769775391
9/15/2019 7:33:00 PM, 9/15/2019 11:33:00 PM, 3.9422447681427
9/15/2019 7:34:00 PM, 9/15/2019 11:34:00 PM, 3.87069749832153
9/15/2019 7:35:00 PM, 9/15/2019 11:35:00 PM, 3.88739132881165
9/15/2019 7:36:00 PM, 9/15/2019 11:36:00 PM, 3.25139451026917
9/15/2019 7:37:00 PM, 9/15/2019 11:37:00 PM, 3.47127890586853
9/15/2019 7:38:00 PM, 9/15/2019 11:38:00 PM, 4.53088569641113
9/15/2019 7:39:00 PM, 9/15/2019 11:39:00 PM, 4.16782474517822
9/15/2019 7:40:00 PM, 9/15/2019 11:40:00 PM, 5.10584020614624
9/15/2019 7:41:00 PM, 9/15/2019 11:41:00 PM, 4.96542644500732
9/15/2019 7:42:00 PM, 9/15/2019 11:42:00 PM, 4.50527572631836
9/15/2019 7:43:00 PM, 9/15/2019 11:43:00 PM, 4.02154445648193
9/15/2019 7:44:00 PM, 9/15/2019 11:44:00 PM, 4.24139070510864
9/15/2019 7:45:00 PM, 9/15/2019 11:45:00 PM, 4.13506984710693
9/15/2019 7:46:00 PM, 9/15/2019 11:46:00 PM, 4.13506984710693
9/15/2019 7:47:00 PM, 9/15/2019 11:47:00 PM, 3.99364280700684
9/15/2019 7:48:00 PM, 9/15/2019 11:48:00 PM, 5.11020231246948
9/15/2019 7:49:00 PM, 9/15/2019 11:49:00 PM, 5.33956241607666
9/15/2019 7:50:00 PM, 9/15/2019 11:50:00 PM, 5.84045314788818
9/15/2019 7:51:00 PM, 9/15/2019 11:51:00 PM, 5.09266471862793
9/15/2019 7:52:00 PM, 9/15/2019 11:52:00 PM, 5.04813814163208
9/15/2019 7:53:00 PM, 9/15/2019 11:53:00 PM, 4.37093162536621
9/15/2019 7:54:00 PM, 9/15/2019 11:54:00 PM, 4.09738969802856
9/15/2019 7:55:00 PM, 9/15/2019 11:55:00 PM, 3.89052438735962
9/15/2019 7:56:00 PM, 9/15/2019 11:56:00 PM, 5.12690162658691
9/15/2019 7:57:00 PM, 9/15/2019 11:57:00 PM, 5.04026746749878
9/15/2019 7:58:00 PM, 9/15/2019 11:58:00 PM, 6.04516172409058
9/15/2019 7:59:00 PM, 9/15/2019 11:59:00 PM, 5.73826789855957
9/15/2019 8:00:00 PM, 9/16/2019 12:00:00 AM, 5.81935834884644
9/15/2019 8:01:00 PM, 9/16/2019 12:01:00 AM, 5.42825174331665
9/15/2019 8:02:00 PM, 9/16/2019 12:02:00 AM, 4.9068660736084
9/15/2019 8:03:00 PM, 9/16/2019 12:03:00 AM, 4.58392715454102
9/15/2019 8:04:00 PM, 9/16/2019 12:04:00 AM, 5.17160940170288
9/15/2019 8:05:00 PM, 9/16/2019 12:05:00 AM, 3.37179517745972
9/15/2019 8:06:00 PM, 9/16/2019 12:06:00 AM, 4.49469089508057
9/15/2019 8:07:00 PM, 9/16/2019 12:07:00 AM, 5.00509929656982
9/15/2019 8:08:00 PM, 9/16/2019 12:08:00 AM, 6.02373933792114
9/15/2019 8:09:00 PM, 9/16/2019 12:09:00 AM, 6.60474061965942
9/15/2019 8:10:00 PM, 9/16/2019 12:10:00 AM, 5.02409982681274
9/15/2019 8:11:00 PM, 9/16/2019 12:11:00 AM, 4.96601486206055
9/15/2019 8:12:00 PM, 9/16/2019 12:12:00 AM, 5.23662424087524
9/15/2019 8:13:00 PM, 9/16/2019 12:13:00 AM, 5.00584650039673
9/15/2019 8:14:00 PM, 9/16/2019 12:14:00 AM, 5.84215497970581
9/15/2019 8:15:00 PM, 9/16/2019 12:15:00 AM, 5.27651500701904
9/15/2019 8:16:00 PM, 9/16/2019 12:16:00 AM, 5.29393291473389
9/15/2019 8:17:00 PM, 9/16/2019 12:17:00 AM, 4.80131387710571
9/15/2019 8:18:00 PM, 9/16/2019 12:18:00 AM, 6.45038604736328
9/15/2019 8:19:00 PM, 9/16/2019 12:19:00 AM, 5.61048460006714
9/15/2019 8:20:00 PM, 9/16/2019 12:20:00 AM, 5.63409948348999
9/15/2019 8:21:00 PM, 9/16/2019 12:21:00 AM, 4.5014853477478
9/15/2019 8:22:00 PM, 9/16/2019 12:22:00 AM, 4.10116672515869
9/15/2019 8:23:00 PM, 9/16/2019 12:23:00 AM, 3.78587245941162
9/15/2019 8:24:00 PM, 9/16/2019 12:24:00 AM, 4.46110105514526
9/15/2019 8:25:00 PM, 9/16/2019 12:25:00 AM, 4.69503259658813
9/15/2019 8:26:00 PM, 9/16/2019 12:26:00 AM, 3.93326258659363
9/15/2019 8:27:00 PM, 9/16/2019 12:27:00 AM, 3.71856737136841
9/15/2019 8:28:00 PM, 9/16/2019 12:28:00 AM, 4.49968576431274
9/15/2019 8:29:00 PM, 9/16/2019 12:29:00 AM, 3.84020066261292
9/15/2019 8:30:00 PM, 9/16/2019 12:30:00 AM, 4.18610954284668
9/15/2019 8:31:00 PM, 9/16/2019 12:31:00 AM, 3.5894091129303
9/15/2019 8:32:00 PM, 9/16/2019 12:32:00 AM, 3.44026947021484
9/15/2019 8:33:00 PM, 9/16/2019 12:33:00 AM, 3.54012870788574
9/15/2019 8:34:00 PM, 9/16/2019 12:34:00 AM, 3.76598930358887
9/15/2019 8:35:00 PM, 9/16/2019 12:35:00 AM, 4.24050331115723
9/15/2019 8:36:00 PM, 9/16/2019 12:36:00 AM, 4.75445079803467
9/15/2019 8:37:00 PM, 9/16/2019 12:37:00 AM, 4.5859489440918
9/15/2019 8:38:00 PM, 9/16/2019 12:38:00 AM, 4.87882089614868
9/15/2019 8:39:00 PM, 9/16/2019 12:39:00 AM, 3.96408867835999
9/15/2019 8:40:00 PM, 9/16/2019 12:40:00 AM, 3.79583382606506
9/15/2019 8:41:00 PM, 9/16/2019 12:41:00 AM, 3.97551679611206
9/15/2019 8:42:00 PM, 9/16/2019 12:42:00 AM, 3.91569352149963
9/15/2019 8:43:00 PM, 9/16/2019 12:43:00 AM, 3.66486859321594
9/15/2019 8:44:00 PM, 9/16/2019 12:44:00 AM, 4.95523977279663
9/15/2019 8:45:00 PM, 9/16/2019 12:45:00 AM, 4.70938730239868
9/15/2019 8:46:00 PM, 9/16/2019 12:46:00 AM, 5.05835819244385
9/15/2019 8:47:00 PM, 9/16/2019 12:47:00 AM, 5.05835819244385
9/15/2019 8:48:00 PM, 9/16/2019 12:48:00 AM, 6.27361249923706
9/15/2019 8:49:00 PM, 9/16/2019 12:49:00 AM, 5.44838285446167
9/15/2019 8:50:00 PM, 9/16/2019 12:50:00 AM, 5.48548984527588
9/15/2019 8:51:00 PM, 9/16/2019 12:51:00 AM, 5.48863220214844
9/15/2019 8:52:00 PM, 9/16/2019 12:52:00 AM, 3.52180695533752
9/15/2019 8:53:00 PM, 9/16/2019 12:53:00 AM, 4.72345733642578
9/15/2019 8:54:00 PM, 9/16/2019 12:54:00 AM, 4.1642107963562
9/15/2019 8:55:00 PM, 9/16/2019 12:55:00 AM, 5.0108790397644
9/15/2019 8:56:00 PM, 9/16/2019 12:56:00 AM, 4.73610353469849
9/15/2019 8:57:00 PM, 9/16/2019 12:57:00 AM, 4.30437755584717
9/15/2019 8:58:00 PM, 9/16/2019 12:58:00 AM, 5.121018409729
9/15/2019 8:59:00 PM, 9/16/2019 12:59:00 AM, 5.64144325256348
9/15/2019 9:00:00 PM, 9/16/2019 1:00:00 AM, 5.89746236801147
9/15/2019 9:01:00 PM, 9/16/2019 1:01:00 AM, 5.74275636672974
9/15/2019 9:02:00 PM, 9/16/2019 1:02:00 AM, 5.95064115524292
9/15/2019 9:03:00 PM, 9/16/2019 1:03:00 AM, 5.84263944625854
9/15/2019 9:04:00 PM, 9/16/2019 1:04:00 AM, 4.49783372879028
9/15/2019 9:05:00 PM, 9/16/2019 1:05:00 AM, 4.69926357269287
9/15/2019 9:06:00 PM, 9/16/2019 1:06:00 AM, 3.80371069908142
9/15/2019 9:07:00 PM, 9/16/2019 1:07:00 AM, 4.42551040649414
9/15/2019 9:08:00 PM, 9/16/2019 1:08:00 AM, 4.66252183914185
9/15/2019 9:09:00 PM, 9/16/2019 1:09:00 AM, 3.66672492027283
9/15/2019 9:10:00 PM, 9/16/2019 1:10:00 AM, 4.58148193359375
9/15/2019 9:11:00 PM, 9/16/2019 1:11:00 AM, 5.3383264541626
9/15/2019 9:12:00 PM, 9/16/2019 1:12:00 AM, 4.89846515655518
9/15/2019 9:13:00 PM, 9/16/2019 1:13:00 AM, 5.65336942672729
9/15/2019 9:14:00 PM, 9/16/2019 1:14:00 AM, 5.27005529403687
9/15/2019 9:15:00 PM, 9/16/2019 1:15:00 AM, 4.69385051727295
9/15/2019 9:16:00 PM, 9/16/2019 1:16:00 AM, 4.62157917022705
9/15/2019 9:17:00 PM, 9/16/2019 1:17:00 AM, 5.11512899398804
9/15/2019 9:18:00 PM, 9/16/2019 1:18:00 AM, 4.29655122756958
9/15/2019 9:19:00 PM, 9/16/2019 1:19:00 AM, 4.31965923309326
9/15/2019 9:20:00 PM, 9/16/2019 1:20:00 AM, 5.07354688644409
9/15/2019 9:21:00 PM, 9/16/2019 1:21:00 AM, 5.59469604492187
9/15/2019 9:22:00 PM, 9/16/2019 1:22:00 AM, 6.00015830993652
9/15/2019 9:23:00 PM, 9/16/2019 1:23:00 AM, 5.76464796066284
9/15/2019 9:24:00 PM, 9/16/2019 1:24:00 AM, 5.9223461151123
9/15/2019 9:25:00 PM, 9/16/2019 1:25:00 AM, 6.71694183349609
9/15/2019 9:26:00 PM, 9/16/2019 1:26:00 AM, 7.51809644699097
9/15/2019 9:27:00 PM, 9/16/2019 1:27:00 AM, 7.57493782043457
9/15/2019 9:28:00 PM, 9/16/2019 1:28:00 AM, 7.05561447143555
9/15/2019 9:29:00 PM, 9/16/2019 1:29:00 AM, 4.74593830108643
9/15/2019 9:30:00 PM, 9/16/2019 1:30:00 AM, 6.09216022491455
9/15/2019 9:31:00 PM, 9/16/2019 1:31:00 AM, 6.99836349487305
9/15/2019 9:32:00 PM, 9/16/2019 1:32:00 AM, 7.88901996612549
9/15/2019 9:33:00 PM, 9/16/2019 1:33:00 AM, 8.09961414337158
9/15/2019 9:34:00 PM, 9/16/2019 1:34:00 AM, 9.86056804656982
9/15/2019 9:35:00 PM, 9/16/2019 1:35:00 AM, 9.9421968460083
9/15/2019 9:36:00 PM, 9/16/2019 1:36:00 AM, 9.38767623901367
9/15/2019 9:37:00 PM, 9/16/2019 1:37:00 AM, 11.2868156433105
9/15/2019 9:38:00 PM, 9/16/2019 1:38:00 AM, 9.55172824859619
9/15/2019 9:39:00 PM, 9/16/2019 1:39:00 AM, 13.7257375717163
9/15/2019 9:40:00 PM, 9/16/2019 1:40:00 AM, 11.5556640625
9/15/2019 9:41:00 PM, 9/16/2019 1:41:00 AM, 5.98731088638306
9/15/2019 9:42:00 PM, 9/16/2019 1:42:00 AM, 6.32984924316406
9/15/2019 9:43:00 PM, 9/16/2019 1:43:00 AM, 5.40558385848999
9/15/2019 9:44:00 PM, 9/16/2019 1:44:00 AM, 7.56872415542603
9/15/2019 9:45:00 PM, 9/16/2019 1:45:00 AM, 7.33261489868164
9/15/2019 9:46:00 PM, 9/16/2019 1:46:00 AM, 5.43931007385254
9/15/2019 9:47:00 PM, 9/16/2019 1:47:00 AM, 5.23642253875732
9/15/2019 9:48:00 PM, 9/16/2019 1:48:00 AM, 5.23642253875732
9/15/2019 9:49:00 PM, 9/16/2019 1:49:00 AM, 7.48255968093872
9/15/2019 9:50:00 PM, 9/16/2019 1:50:00 AM, 8.05099868774414
9/15/2019 9:51:00 PM, 9/16/2019 1:51:00 AM, 6.81842851638794
9/15/2019 9:52:00 PM, 9/16/2019 1:52:00 AM, 6.9894642829895
9/15/2019 9:53:00 PM, 9/16/2019 1:53:00 AM, 6.61308670043945
9/15/2019 9:54:00 PM, 9/16/2019 1:54:00 AM, 6.32297468185425
9/15/2019 9:55:00 PM, 9/16/2019 1:55:00 AM, 6.65143728256226
9/15/2019 9:56:00 PM, 9/16/2019 1:56:00 AM, 7.22972536087036
9/15/2019 9:57:00 PM, 9/16/2019 1:57:00 AM, 8.19641971588135
9/15/2019 9:58:00 PM, 9/16/2019 1:58:00 AM, 7.81415367126465
9/15/2019 9:59:00 PM, 9/16/2019 1:59:00 AM, 7.77805805206299
9/15/2019 10:00:00 PM, 9/16/2019 2:00:00 AM, 6.43905973434448
9/15/2019 10:01:00 PM, 9/16/2019 2:01:00 AM, 7.07413387298584
9/15/2019 10:02:00 PM, 9/16/2019 2:02:00 AM, 7.95094394683838
9/15/2019 10:03:00 PM, 9/16/2019 2:03:00 AM, 8.1052188873291
9/15/2019 10:04:00 PM, 9/16/2019 2:04:00 AM, 7.50009107589722
9/15/2019 10:05:00 PM, 9/16/2019 2:05:00 AM, 7.55418491363525
9/15/2019 10:06:00 PM, 9/16/2019 2:06:00 AM, 8.0106086730957
9/15/2019 10:07:00 PM, 9/16/2019 2:07:00 AM, 7.05392980575562
9/15/2019 10:08:00 PM, 9/16/2019 2:08:00 AM, 6.19325923919678
9/15/2019 10:09:00 PM, 9/16/2019 2:09:00 AM, 7.35306072235107
9/15/2019 10:10:00 PM, 9/16/2019 2:10:00 AM, 8.14036083221436
9/15/2019 10:11:00 PM, 9/16/2019 2:11:00 AM, 9.98442363739014
9/15/2019 10:12:00 PM, 9/16/2019 2:12:00 AM, 10.0465641021729
9/15/2019 10:13:00 PM, 9/16/2019 2:13:00 AM, 9.5124683380127
9/15/2019 10:14:00 PM, 9/16/2019 2:14:00 AM, 8.24694061279297
9/15/2019 10:15:00 PM, 9/16/2019 2:15:00 AM, 9.54663848876953
9/15/2019 10:16:00 PM, 9/16/2019 2:16:00 AM, 10.4184370040894
9/15/2019 10:17:00 PM, 9/16/2019 2:17:00 AM, 10.157452583313
9/15/2019 10:18:00 PM, 9/16/2019 2:18:00 AM, 9.60827827453613
9/15/2019 10:19:00 PM, 9/16/2019 2:19:00 AM, 10.4112224578857
9/15/2019 10:20:00 PM, 9/16/2019 2:20:00 AM, 8.52857208251953
9/15/2019 10:21:00 PM, 9/16/2019 2:21:00 AM, 9.12673759460449
9/15/2019 10:22:00 PM, 9/16/2019 2:22:00 AM, 9.28951835632324
9/15/2019 10:23:00 PM, 9/16/2019 2:23:00 AM, 9.21636486053467
9/15/2019 10:24:00 PM, 9/16/2019 2:24:00 AM, 9.00161647796631
9/15/2019 10:25:00 PM, 9/16/2019 2:25:00 AM, 10.3411931991577
9/15/2019 10:26:00 PM, 9/16/2019 2:26:00 AM, 10.6279067993164
9/15/2019 10:27:00 PM, 9/16/2019 2:27:00 AM, 9.66000366210937
9/15/2019 10:28:00 PM, 9/16/2019 2:28:00 AM, 8.074951171875
9/15/2019 10:29:00 PM, 9/16/2019 2:29:00 AM, 10.2527666091919
9/15/2019 10:30:00 PM, 9/16/2019 2:30:00 AM, 13.2654809951782
9/15/2019 10:31:00 PM, 9/16/2019 2:31:00 AM, 14.5810079574585
9/15/2019 10:32:00 PM, 9/16/2019 2:32:00 AM, 16.4194965362549
9/15/2019 10:33:00 PM, 9/16/2019 2:33:00 AM, 16.1295013427734
9/15/2019 10:34:00 PM, 9/16/2019 2:34:00 AM, 10.0890998840332
9/15/2019 10:35:00 PM, 9/16/2019 2:35:00 AM, 12.1947793960571
9/15/2019 10:36:00 PM, 9/16/2019 2:36:00 AM, 12.3297834396362
9/15/2019 10:37:00 PM, 9/16/2019 2:37:00 AM, 10.3117742538452
9/15/2019 10:38:00 PM, 9/16/2019 2:38:00 AM, 10.3022127151489
9/15/2019 10:39:00 PM, 9/16/2019 2:39:00 AM, 11.175799369812
9/15/2019 10:40:00 PM, 9/16/2019 2:40:00 AM, 11.017749786377
9/15/2019 10:41:00 PM, 9/16/2019 2:41:00 AM, 11.7672443389893
9/15/2019 10:42:00 PM, 9/16/2019 2:42:00 AM, 10.1321458816528
9/15/2019 10:43:00 PM, 9/16/2019 2:43:00 AM, 12.2816228866577
9/15/2019 10:44:00 PM, 9/16/2019 2:44:00 AM, 12.496114730835
9/15/2019 10:45:00 PM, 9/16/2019 2:45:00 AM, 12.8945207595825
9/15/2019 10:46:00 PM, 9/16/2019 2:46:00 AM, 13.8925495147705
9/15/2019 10:47:00 PM, 9/16/2019 2:47:00 AM, 15.2289419174194
9/15/2019 10:48:00 PM, 9/16/2019 2:48:00 AM, 13.5460929870605
9/15/2019 10:49:00 PM, 9/16/2019 2:49:00 AM, 13.5460929870605
9/15/2019 10:50:00 PM, 9/16/2019 2:50:00 AM, 12.8941164016724
9/15/2019 10:51:00 PM, 9/16/2019 2:51:00 AM, 14.188494682312
9/15/2019 10:52:00 PM, 9/16/2019 2:52:00 AM, 12.0478467941284
9/15/2019 10:53:00 PM, 9/16/2019 2:53:00 AM, 12.257194519043
9/15/2019 10:54:00 PM, 9/16/2019 2:54:00 AM, 11.8584957122803
9/15/2019 10:55:00 PM, 9/16/2019 2:55:00 AM, 13.6270141601563
9/15/2019 10:56:00 PM, 9/16/2019 2:56:00 AM, 13.3567037582397
9/15/2019 10:57:00 PM, 9/16/2019 2:57:00 AM, 14.7830152511597
9/15/2019 10:58:00 PM, 9/16/2019 2:58:00 AM, 15.315541267395
9/15/2019 10:59:00 PM, 9/16/2019 2:59:00 AM, 12.6400194168091
9/15/2019 11:00:00 PM, 9/16/2019 3:00:00 AM, 14.7724952697754
9/15/2019 11:01:00 PM, 9/16/2019 3:01:00 AM, 17.1281909942627
9/15/2019 11:02:00 PM, 9/16/2019 3:02:00 AM, 18.4778003692627
9/15/2019 11:03:00 PM, 9/16/2019 3:03:00 AM, 17.9977588653564
9/15/2019 11:04:00 PM, 9/16/2019 3:04:00 AM, 17.1988487243652
9/15/2019 11:05:00 PM, 9/16/2019 3:05:00 AM, 16.8808155059814
9/15/2019 11:06:00 PM, 9/16/2019 3:06:00 AM, 14.8894844055176
9/15/2019 11:07:00 PM, 9/16/2019 3:07:00 AM, 16.3657665252686
9/15/2019 11:08:00 PM, 9/16/2019 3:08:00 AM, 16.7910938262939
9/15/2019 11:09:00 PM, 9/16/2019 3:09:00 AM, 13.8404197692871
9/15/2019 11:10:00 PM, 9/16/2019 3:10:00 AM, 14.7001476287842
9/15/2019 11:11:00 PM, 9/16/2019 3:11:00 AM, 14.7318153381348
9/15/2019 11:12:00 PM, 9/16/2019 3:12:00 AM, 9.50389289855957
9/15/2019 11:13:00 PM, 9/16/2019 3:13:00 AM, 7.55873394012451
9/15/2019 11:14:00 PM, 9/16/2019 3:14:00 AM, 9.76807689666748
9/15/2019 11:15:00 PM, 9/16/2019 3:15:00 AM, 12.1846561431885
9/15/2019 11:16:00 PM, 9/16/2019 3:16:00 AM, 12.1512622833252
9/15/2019 11:17:00 PM, 9/16/2019 3:17:00 AM, 11.6027069091797
9/15/2019 11:18:00 PM, 9/16/2019 3:18:00 AM, 11.0347471237183
9/15/2019 11:19:00 PM, 9/16/2019 3:19:00 AM, 15.7780666351318
9/15/2019 11:20:00 PM, 9/16/2019 3:20:00 AM, 15.092586517334
9/15/2019 11:21:00 PM, 9/16/2019 3:21:00 AM, 13.9006052017212
9/15/2019 11:22:00 PM, 9/16/2019 3:22:00 AM, 13.9287271499634
9/15/2019 11:23:00 PM, 9/16/2019 3:23:00 AM, 13.3092546463013
9/15/2019 11:24:00 PM, 9/16/2019 3:24:00 AM, 12.578143119812
9/15/2019 11:25:00 PM, 9/16/2019 3:25:00 AM, 13.6626510620117
9/15/2019 11:26:00 PM, 9/16/2019 3:26:00 AM, 15.5881547927856
9/15/2019 11:27:00 PM, 9/16/2019 3:27:00 AM, 15.4258670806885
9/15/2019 11:28:00 PM, 9/16/2019 3:28:00 AM, 13.2036981582642
9/15/2019 11:29:00 PM, 9/16/2019 3:29:00 AM, 13.3989629745483
9/15/2019 11:30:00 PM, 9/16/2019 3:30:00 AM, 14.1260681152344
9/15/2019 11:31:00 PM, 9/16/2019 3:31:00 AM, 12.5911417007446
9/15/2019 11:32:00 PM, 9/16/2019 3:32:00 AM, 14.0077571868896
9/15/2019 11:33:00 PM, 9/16/2019 3:33:00 AM, 15.6558637619019
9/15/2019 11:34:00 PM, 9/16/2019 3:34:00 AM, 15.3070430755615
9/15/2019 11:35:00 PM, 9/16/2019 3:35:00 AM, 19.1640491485596
9/15/2019 11:36:00 PM, 9/16/2019 3:36:00 AM, 18.3708152770996
9/15/2019 11:37:00 PM, 9/16/2019 3:37:00 AM, 20.6701412200928
9/15/2019 11:38:00 PM, 9/16/2019 3:38:00 AM, 20.2382049560547
9/15/2019 11:39:00 PM, 9/16/2019 3:39:00 AM, 17.5275135040283
9/15/2019 11:40:00 PM, 9/16/2019 3:40:00 AM, 12.6741333007813
9/15/2019 11:41:00 PM, 9/16/2019 3:41:00 AM, 14.8257856369019
9/15/2019 11:42:00 PM, 9/16/2019 3:42:00 AM, 18.3444995880127
9/15/2019 11:43:00 PM, 9/16/2019 3:43:00 AM, 19.738109588623
9/15/2019 11:44:00 PM, 9/16/2019 3:44:00 AM, 24.8895626068115
9/15/2019 11:45:00 PM, 9/16/2019 3:45:00 AM, 23.6236877441406
9/15/2019 11:46:00 PM, 9/16/2019 3:46:00 AM, 23.0305652618408
9/15/2019 11:47:00 PM, 9/16/2019 3:47:00 AM, 19.5255146026611
9/15/2019 11:48:00 PM, 9/16/2019 3:48:00 AM, 21.4157180786133
9/15/2019 11:49:00 PM, 9/16/2019 3:49:00 AM, 20.3994827270508
9/15/2019 11:50:00 PM, 9/16/2019 3:50:00 AM, 20.3994827270508
9/15/2019 11:51:00 PM, 9/16/2019 3:51:00 AM, 20.9380855560303
9/15/2019 11:52:00 PM, 9/16/2019 3:52:00 AM, 22.0625247955322
9/15/2019 11:53:00 PM, 9/16/2019 3:53:00 AM, 20.4059524536133
9/15/2019 11:54:00 PM, 9/16/2019 3:54:00 AM, 19.6956539154053
9/15/2019 11:55:00 PM, 9/16/2019 3:55:00 AM, 19.7942180633545
9/15/2019 11:56:00 PM, 9/16/2019 3:56:00 AM, 19.4465293884277
9/15/2019 11:57:00 PM, 9/16/2019 3:57:00 AM, 24.7329502105713
9/15/2019 11:58:00 PM, 9/16/2019 3:58:00 AM, 23.9596347808838
9/15/2019 11:59:00 PM, 9/16/2019 3:59:00 AM, 21.5363121032715
9/16/2019 12:00:00 AM, 9/16/2019 4:00:00 AM, 22.1083660125732
9/16/2019 12:01:00 AM, 9/16/2019 4:01:00 AM, 24.1699752807617
9/16/2019 12:02:00 AM, 9/16/2019 4:02:00 AM, 23.8842430114746
9/16/2019 12:03:00 AM, 9/16/2019 4:03:00 AM, 24.3226470947266
9/16/2019 12:04:00 AM, 9/16/2019 4:04:00 AM, 25.6463375091553
9/16/2019 12:05:00 AM, 9/16/2019 4:05:00 AM, 23.1057205200195
9/16/2019 12:06:00 AM, 9/16/2019 4:06:00 AM, 24.7657051086426
9/16/2019 12:07:00 AM, 9/16/2019 4:07:00 AM, 25.1473178863525
9/16/2019 12:08:00 AM, 9/16/2019 4:08:00 AM, 25.4025459289551
9/16/2019 12:09:00 AM, 9/16/2019 4:09:00 AM, 23.1623210906982
9/16/2019 12:10:00 AM, 9/16/2019 4:10:00 AM, 21.465877532959
9/16/2019 12:11:00 AM, 9/16/2019 4:11:00 AM, 18.8537635803223
9/16/2019 12:12:00 AM, 9/16/2019 4:12:00 AM, 19.871654510498
9/16/2019 12:13:00 AM, 9/16/2019 4:13:00 AM, 20.0715312957764
9/16/2019 12:14:00 AM, 9/16/2019 4:14:00 AM, 15.2966861724854
9/16/2019 12:15:00 AM, 9/16/2019 4:15:00 AM, 17.9132957458496
9/16/2019 12:16:00 AM, 9/16/2019 4:16:00 AM, 15.6243963241577
9/16/2019 12:17:00 AM, 9/16/2019 4:17:00 AM, 18.4575862884521
9/16/2019 12:18:00 AM, 9/16/2019 4:18:00 AM, 21.8953075408936
9/16/2019 12:19:00 AM, 9/16/2019 4:19:00 AM, 18.7330379486084
9/16/2019 12:20:00 AM, 9/16/2019 4:20:00 AM, 21.1318950653076
9/16/2019 12:21:00 AM, 9/16/2019 4:21:00 AM, 23.4898872375488
9/16/2019 12:22:00 AM, 9/16/2019 4:22:00 AM, 21.4827785491943
9/16/2019 12:23:00 AM, 9/16/2019 4:23:00 AM, 24.0450325012207
9/16/2019 12:24:00 AM, 9/16/2019 4:24:00 AM, 21.2129707336426
9/16/2019 12:25:00 AM, 9/16/2019 4:25:00 AM, 19.3751621246338
9/16/2019 12:26:00 AM, 9/16/2019 4:26:00 AM, 16.9637069702148
9/16/2019 12:27:00 AM, 9/16/2019 4:27:00 AM, 14.97620677948
9/16/2019 12:28:00 AM, 9/16/2019 4:28:00 AM, 14.6788721084595
9/16/2019 12:29:00 AM, 9/16/2019 4:29:00 AM, 13.0872135162354
9/16/2019 12:30:00 AM, 9/16/2019 4:30:00 AM, 15.8962335586548
9/16/2019 12:31:00 AM, 9/16/2019 4:31:00 AM, 15.8923864364624
9/16/2019 12:32:00 AM, 9/16/2019 4:32:00 AM, 16.0205574035645
9/16/2019 12:33:00 AM, 9/16/2019 4:33:00 AM, 17.6163749694824
9/16/2019 12:34:00 AM, 9/16/2019 4:34:00 AM, 19.4547729492188
9/16/2019 12:35:00 AM, 9/16/2019 4:35:00 AM, 21.0808506011963
9/16/2019 12:36:00 AM, 9/16/2019 4:36:00 AM, 22.3955745697021
9/16/2019 12:37:00 AM, 9/16/2019 4:37:00 AM, 23.466100692749
9/16/2019 12:38:00 AM, 9/16/2019 4:38:00 AM, 17.9000034332275
9/16/2019 12:39:00 AM, 9/16/2019 4:39:00 AM, 17.5702571868896
9/16/2019 12:40:00 AM, 9/16/2019 4:40:00 AM, 16.7320823669434
9/16/2019 12:41:00 AM, 9/16/2019 4:41:00 AM, 17.7687892913818
9/16/2019 12:42:00 AM, 9/16/2019 4:42:00 AM, 17.2200508117676
9/16/2019 12:43:00 AM, 9/16/2019 4:43:00 AM, 17.5775241851807
9/16/2019 12:44:00 AM, 9/16/2019 4:44:00 AM, 18.0262870788574
9/16/2019 12:45:00 AM, 9/16/2019 4:45:00 AM, 17.4667568206787
9/16/2019 12:46:00 AM, 9/16/2019 4:46:00 AM, 17.4475116729736
9/16/2019 12:47:00 AM, 9/16/2019 4:47:00 AM, 17.2065963745117
9/16/2019 12:48:00 AM, 9/16/2019 4:48:00 AM, 16.7664279937744
9/16/2019 12:49:00 AM, 9/16/2019 4:49:00 AM, 17.3702411651611
9/16/2019 12:50:00 AM, 9/16/2019 4:50:00 AM, 17.1454963684082
9/16/2019 12:51:00 AM, 9/16/2019 4:51:00 AM, 17.1454963684082
9/16/2019 12:52:00 AM, 9/16/2019 4:52:00 AM, 18.051197052002
9/16/2019 12:53:00 AM, 9/16/2019 4:53:00 AM, 19.7831573486328
9/16/2019 12:54:00 AM, 9/16/2019 4:54:00 AM, 19.3254833221436
9/16/2019 12:55:00 AM, 9/16/2019 4:55:00 AM, 18.0574645996094
9/16/2019 12:56:00 AM, 9/16/2019 4:56:00 AM, 18.2580528259277
9/16/2019 12:57:00 AM, 9/16/2019 4:57:00 AM, 17.8042125701904
9/16/2019 12:58:00 AM, 9/16/2019 4:58:00 AM, 17.7340927124023
9/16/2019 12:59:00 AM, 9/16/2019 4:59:00 AM, 17.8429775238037
9/16/2019 1:00:00 AM, 9/16/2019 5:00:00 AM, 16.6257095336914
9/16/2019 1:01:00 AM, 9/16/2019 5:01:00 AM, 17.1894283294678
9/16/2019 1:02:00 AM, 9/16/2019 5:02:00 AM, 16.3495006561279
9/16/2019 1:03:00 AM, 9/16/2019 5:03:00 AM, 15.398455619812
9/16/2019 1:04:00 AM, 9/16/2019 5:04:00 AM, 14.4958124160767
9/16/2019 1:05:00 AM, 9/16/2019 5:05:00 AM, 14.7141695022583
9/16/2019 1:06:00 AM, 9/16/2019 5:06:00 AM, 14.4319095611572
9/16/2019 1:07:00 AM, 9/16/2019 5:07:00 AM, 15.4321212768555
9/16/2019 1:08:00 AM, 9/16/2019 5:08:00 AM, 15.4983596801758
9/16/2019 1:09:00 AM, 9/16/2019 5:09:00 AM, 16.0496768951416
9/16/2019 1:10:00 AM, 9/16/2019 5:10:00 AM, 14.8930330276489
9/16/2019 1:11:00 AM, 9/16/2019 5:11:00 AM, 15.8076772689819
9/16/2019 1:12:00 AM, 9/16/2019 5:12:00 AM, 15.9989643096924
9/16/2019 1:13:00 AM, 9/16/2019 5:13:00 AM, 15.8536949157715
9/16/2019 1:14:00 AM, 9/16/2019 5:14:00 AM, 15.7410230636597
9/16/2019 1:15:00 AM, 9/16/2019 5:15:00 AM, 15.9842357635498
9/16/2019 1:16:00 AM, 9/16/2019 5:16:00 AM, 16.5410442352295
9/16/2019 1:17:00 AM, 9/16/2019 5:17:00 AM, 16.3205871582031
9/16/2019 1:18:00 AM, 9/16/2019 5:18:00 AM, 15.9645309448242
9/16/2019 1:19:00 AM, 9/16/2019 5:19:00 AM, 16.2221298217773
9/16/2019 1:20:00 AM, 9/16/2019 5:20:00 AM, 15.6023960113525
9/16/2019 1:21:00 AM, 9/16/2019 5:21:00 AM, 15.8214120864868
9/16/2019 1:22:00 AM, 9/16/2019 5:22:00 AM, 16.3242492675781
9/16/2019 1:23:00 AM, 9/16/2019 5:23:00 AM, 16.4146728515625
9/16/2019 1:24:00 AM, 9/16/2019 5:24:00 AM, 16.2635250091553
9/16/2019 1:25:00 AM, 9/16/2019 5:25:00 AM, 16.6410617828369
9/16/2019 1:26:00 AM, 9/16/2019 5:26:00 AM, 17.3347568511963
9/16/2019 1:27:00 AM, 9/16/2019 5:27:00 AM, 18.4432582855225
9/16/2019 1:28:00 AM, 9/16/2019 5:28:00 AM, 18.2417964935303
9/16/2019 1:29:00 AM, 9/16/2019 5:29:00 AM, 18.1865901947021
9/16/2019 1:30:00 AM, 9/16/2019 5:30:00 AM, 18.6394004821777
9/16/2019 1:31:00 AM, 9/16/2019 5:31:00 AM, 18.859354019165
9/16/2019 1:32:00 AM, 9/16/2019 5:32:00 AM, 18.4280529022217
9/16/2019 1:33:00 AM, 9/16/2019 5:33:00 AM, 18.4290637969971
9/16/2019 1:34:00 AM, 9/16/2019 5:34:00 AM, 18.6065425872803
9/16/2019 1:35:00 AM, 9/16/2019 5:35:00 AM, 18.4810066223145
9/16/2019 1:36:00 AM, 9/16/2019 5:36:00 AM, 17.8183498382568
9/16/2019 1:37:00 AM, 9/16/2019 5:37:00 AM, 18.21803855896
9/16/2019 1:38:00 AM, 9/16/2019 5:38:00 AM, 18.1008224487305
9/16/2019 1:39:00 AM, 9/16/2019 5:39:00 AM, 17.9407653808594
9/16/2019 1:40:00 AM, 9/16/2019 5:40:00 AM, 17.8630466461182
9/16/2019 1:41:00 AM, 9/16/2019 5:41:00 AM, 18.1778755187988
9/16/2019 1:42:00 AM, 9/16/2019 5:42:00 AM, 18.486873626709
9/16/2019 1:43:00 AM, 9/16/2019 5:43:00 AM, 19.1966171264648
9/16/2019 1:44:00 AM, 9/16/2019 5:44:00 AM, 18.7569122314453
9/16/2019 1:45:00 AM, 9/16/2019 5:45:00 AM, 20.1585216522217
9/16/2019 1:46:00 AM, 9/16/2019 5:46:00 AM, 20.234619140625
9/16/2019 1:47:00 AM, 9/16/2019 5:47:00 AM, 20.4473114013672
9/16/2019 1:48:00 AM, 9/16/2019 5:48:00 AM, 20.477367401123
9/16/2019 1:49:00 AM, 9/16/2019 5:49:00 AM, 20.3897171020508
9/16/2019 1:50:00 AM, 9/16/2019 5:50:00 AM, 19.8120861053467
9/16/2019 1:51:00 AM, 9/16/2019 5:51:00 AM, 20.3225002288818
9/16/2019 1:52:00 AM, 9/16/2019 5:52:00 AM, 20.3225002288818
9/16/2019 1:53:00 AM, 9/16/2019 5:53:00 AM, 20.4336891174316
9/16/2019 1:54:00 AM, 9/16/2019 5:54:00 AM, 20.1379203796387
9/16/2019 1:55:00 AM, 9/16/2019 5:55:00 AM, 20.095006942749
9/16/2019 1:56:00 AM, 9/16/2019 5:56:00 AM, 19.7021331787109
9/16/2019 1:57:00 AM, 9/16/2019 5:57:00 AM, 19.9620552062988
9/16/2019 1:58:00 AM, 9/16/2019 5:58:00 AM, 20.3948822021484
9/16/2019 1:59:00 AM, 9/16/2019 5:59:00 AM, 20.7375926971436
9/16/2019 2:00:00 AM, 9/16/2019 6:00:00 AM, 20.7680835723877
9/16/2019 2:01:00 AM, 9/16/2019 6:01:00 AM, 22.013599395752
9/16/2019 2:02:00 AM, 9/16/2019 6:02:00 AM, 22.0694732666016
9/16/2019 2:03:00 AM, 9/16/2019 6:03:00 AM, 22.7112731933594
9/16/2019 2:04:00 AM, 9/16/2019 6:04:00 AM, 22.3887481689453
9/16/2019 2:05:00 AM, 9/16/2019 6:05:00 AM, 22.3782958984375
9/16/2019 2:06:00 AM, 9/16/2019 6:06:00 AM, 22.2647953033447
9/16/2019 2:07:00 AM, 9/16/2019 6:07:00 AM, 21.9212245941162
9/16/2019 2:08:00 AM, 9/16/2019 6:08:00 AM, 22.6791172027588
9/16/2019 2:09:00 AM, 9/16/2019 6:09:00 AM, 22.193380355835
9/16/2019 2:10:00 AM, 9/16/2019 6:10:00 AM, 22.1991596221924
9/16/2019 2:11:00 AM, 9/16/2019 6:11:00 AM, 22.0158462524414
9/16/2019 2:12:00 AM, 9/16/2019 6:12:00 AM, 21.7925262451172
9/16/2019 2:13:00 AM, 9/16/2019 6:13:00 AM, 21.9576015472412
9/16/2019 2:14:00 AM, 9/16/2019 6:14:00 AM, 22.3308067321777
9/16/2019 2:15:00 AM, 9/16/2019 6:15:00 AM, 22.3745002746582
9/16/2019 2:16:00 AM, 9/16/2019 6:16:00 AM, 22.4772930145264
9/16/2019 2:17:00 AM, 9/16/2019 6:17:00 AM, 23.9290065765381
9/16/2019 2:18:00 AM, 9/16/2019 6:18:00 AM, 24.2000846862793
9/16/2019 2:19:00 AM, 9/16/2019 6:19:00 AM, 22.5078659057617
9/16/2019 2:20:00 AM, 9/16/2019 6:20:00 AM, 22.6598968505859
9/16/2019 2:21:00 AM, 9/16/2019 6:21:00 AM, 22.4669456481934
9/16/2019 2:22:00 AM, 9/16/2019 6:22:00 AM, 22.2559547424316
9/16/2019 2:23:00 AM, 9/16/2019 6:23:00 AM, 21.5385265350342
9/16/2019 2:24:00 AM, 9/16/2019 6:24:00 AM, 20.7617473602295
9/16/2019 2:25:00 AM, 9/16/2019 6:25:00 AM, 20.4941596984863
9/16/2019 2:26:00 AM, 9/16/2019 6:26:00 AM, 21.1691970825195
9/16/2019 2:27:00 AM, 9/16/2019 6:27:00 AM, 20.9850158691406
9/16/2019 2:28:00 AM, 9/16/2019 6:28:00 AM, 21.2304458618164
9/16/2019 2:29:00 AM, 9/16/2019 6:29:00 AM, 21.7740020751953
9/16/2019 2:30:00 AM, 9/16/2019 6:30:00 AM, 21.8173236846924
9/16/2019 2:31:00 AM, 9/16/2019 6:31:00 AM, 22.6959056854248
9/16/2019 2:32:00 AM, 9/16/2019 6:32:00 AM, 22.6435356140137
9/16/2019 2:33:00 AM, 9/16/2019 6:33:00 AM, 23.9241905212402
9/16/2019 2:34:00 AM, 9/16/2019 6:34:00 AM, 23.4853096008301
9/16/2019 2:35:00 AM, 9/16/2019 6:35:00 AM, 23.2322330474854
9/16/2019 2:36:00 AM, 9/16/2019 6:36:00 AM, 22.9908580780029
9/16/2019 2:37:00 AM, 9/16/2019 6:37:00 AM, 22.307523727417
9/16/2019 2:38:00 AM, 9/16/2019 6:38:00 AM, 25.2024154663086
9/16/2019 2:39:00 AM, 9/16/2019 6:39:00 AM, 24.5175094604492
9/16/2019 2:40:00 AM, 9/16/2019 6:40:00 AM, 24.46266746521
9/16/2019 2:41:00 AM, 9/16/2019 6:41:00 AM, 24.2558975219727
9/16/2019 2:42:00 AM, 9/16/2019 6:42:00 AM, 23.8111915588379
9/16/2019 2:43:00 AM, 9/16/2019 6:43:00 AM, 22.304235458374
9/16/2019 2:44:00 AM, 9/16/2019 6:44:00 AM, 23.7001323699951
9/16/2019 2:45:00 AM, 9/16/2019 6:45:00 AM, 22.0000114440918
9/16/2019 2:46:00 AM, 9/16/2019 6:46:00 AM, 20.3914279937744
9/16/2019 2:47:00 AM, 9/16/2019 6:47:00 AM, 20.6620197296143
9/16/2019 2:48:00 AM, 9/16/2019 6:48:00 AM, 19.6580066680908
9/16/2019 2:49:00 AM, 9/16/2019 6:49:00 AM, 19.3227233886719
9/16/2019 2:50:00 AM, 9/16/2019 6:50:00 AM, 19.0585193634033
9/16/2019 2:51:00 AM, 9/16/2019 6:51:00 AM, 16.5221138000488
9/16/2019 2:52:00 AM, 9/16/2019 6:52:00 AM, 16.9395370483398
9/16/2019 2:53:00 AM, 9/16/2019 6:53:00 AM, 16.9395370483398
9/16/2019 2:54:00 AM, 9/16/2019 6:54:00 AM, 16.9599132537842
9/16/2019 2:55:00 AM, 9/16/2019 6:55:00 AM, 16.6092472076416
9/16/2019 2:56:00 AM, 9/16/2019 6:56:00 AM, 15.5004739761353
9/16/2019 2:57:00 AM, 9/16/2019 6:57:00 AM, 14.3426418304443
9/16/2019 2:58:00 AM, 9/16/2019 6:58:00 AM, 14.3293304443359
9/16/2019 2:59:00 AM, 9/16/2019 6:59:00 AM, 13.7672662734985
9/16/2019 3:00:00 AM, 9/16/2019 7:00:00 AM, 14.2990188598633
9/16/2019 3:01:00 AM, 9/16/2019 7:01:00 AM, 13.5917816162109
9/16/2019 3:02:00 AM, 9/16/2019 7:02:00 AM, 12.2753896713257
9/16/2019 3:03:00 AM, 9/16/2019 7:03:00 AM, 12.120062828064
9/16/2019 3:04:00 AM, 9/16/2019 7:04:00 AM, 12.1113138198853
9/16/2019 3:05:00 AM, 9/16/2019 7:05:00 AM, 12.4545650482178
9/16/2019 3:06:00 AM, 9/16/2019 7:06:00 AM, 14.2647094726563
9/16/2019 3:07:00 AM, 9/16/2019 7:07:00 AM, 16.2144775390625
9/16/2019 3:08:00 AM, 9/16/2019 7:08:00 AM, 16.875696182251
9/16/2019 3:09:00 AM, 9/16/2019 7:09:00 AM, 18.7502746582031
9/16/2019 3:10:00 AM, 9/16/2019 7:10:00 AM, 18.378625869751
9/16/2019 3:11:00 AM, 9/16/2019 7:11:00 AM, 21.4590663909912
9/16/2019 3:12:00 AM, 9/16/2019 7:12:00 AM, 21.9008407592773
9/16/2019 3:13:00 AM, 9/16/2019 7:13:00 AM, 20.5605735778809
9/16/2019 3:14:00 AM, 9/16/2019 7:14:00 AM, 22.0857200622559
9/16/2019 3:15:00 AM, 9/16/2019 7:15:00 AM, 21.9442749023438
9/16/2019 3:16:00 AM, 9/16/2019 7:16:00 AM, 19.6734371185303
9/16/2019 3:17:00 AM, 9/16/2019 7:17:00 AM, 19.077709197998
9/16/2019 3:18:00 AM, 9/16/2019 7:18:00 AM, 19.337682723999
9/16/2019 3:19:00 AM, 9/16/2019 7:19:00 AM, 18.6860504150391
9/16/2019 3:20:00 AM, 9/16/2019 7:20:00 AM, 18.4484519958496
9/16/2019 3:21:00 AM, 9/16/2019 7:21:00 AM, 18.6747398376465
9/16/2019 3:22:00 AM, 9/16/2019 7:22:00 AM, 16.6838722229004
9/16/2019 3:23:00 AM, 9/16/2019 7:23:00 AM, 16.8732948303223
9/16/2019 3:24:00 AM, 9/16/2019 7:24:00 AM, 15.9427404403687
9/16/2019 3:25:00 AM, 9/16/2019 7:25:00 AM, 15.5039176940918
9/16/2019 3:26:00 AM, 9/16/2019 7:26:00 AM, 16.064962387085
9/16/2019 3:27:00 AM, 9/16/2019 7:27:00 AM, 17.4273929595947
9/16/2019 3:28:00 AM, 9/16/2019 7:28:00 AM, 17.7043304443359
9/16/2019 3:29:00 AM, 9/16/2019 7:29:00 AM, 17.042423248291
9/16/2019 3:30:00 AM, 9/16/2019 7:30:00 AM, 17.6406574249268
9/16/2019 3:31:00 AM, 9/16/2019 7:31:00 AM, 17.9591903686523
9/16/2019 3:32:00 AM, 9/16/2019 7:32:00 AM, 18.3672313690186
9/16/2019 3:33:00 AM, 9/16/2019 7:33:00 AM, 18.5410652160645
9/16/2019 3:34:00 AM, 9/16/2019 7:34:00 AM, 18.4705505371094
9/16/2019 3:35:00 AM, 9/16/2019 7:35:00 AM, 18.5731792449951
9/16/2019 3:36:00 AM, 9/16/2019 7:36:00 AM, 18.5998878479004
9/16/2019 3:37:00 AM, 9/16/2019 7:37:00 AM, 18.353401184082
9/16/2019 3:38:00 AM, 9/16/2019 7:38:00 AM, 18.6135559082031
9/16/2019 3:39:00 AM, 9/16/2019 7:39:00 AM, 18.5278930664063
9/16/2019 3:40:00 AM, 9/16/2019 7:40:00 AM, 18.2673854827881
9/16/2019 3:41:00 AM, 9/16/2019 7:41:00 AM, 18.4422225952148
9/16/2019 3:42:00 AM, 9/16/2019 7:42:00 AM, 18.3593292236328
9/16/2019 3:43:00 AM, 9/16/2019 7:43:00 AM, 24.0454921722412
9/16/2019 3:44:00 AM, 9/16/2019 7:44:00 AM, 20.5971622467041
9/16/2019 3:45:00 AM, 9/16/2019 7:45:00 AM, 22.4997520446777
9/16/2019 3:46:00 AM, 9/16/2019 7:46:00 AM, 20.2044010162354
9/16/2019 3:47:00 AM, 9/16/2019 7:47:00 AM, 19.2262420654297
9/16/2019 3:48:00 AM, 9/16/2019 7:48:00 AM, 19.326566696167
9/16/2019 3:49:00 AM, 9/16/2019 7:49:00 AM, 19.4276924133301
9/16/2019 3:50:00 AM, 9/16/2019 7:50:00 AM, 20.5208778381348
9/16/2019 3:51:00 AM, 9/16/2019 7:51:00 AM, 22.2437839508057
9/16/2019 3:52:00 AM, 9/16/2019 7:52:00 AM, 25.1629066467285
9/16/2019 3:53:00 AM, 9/16/2019 7:53:00 AM, 24.9740028381348
9/16/2019 3:54:00 AM, 9/16/2019 7:54:00 AM, 24.9740028381348
9/16/2019 3:55:00 AM, 9/16/2019 7:55:00 AM, 24.9740028381348
9/16/2019 3:56:00 AM, 9/16/2019 7:56:00 AM, 24.2249965667725
9/16/2019 3:57:00 AM, 9/16/2019 7:57:00 AM, 24.1424102783203
9/16/2019 3:58:00 AM, 9/16/2019 7:58:00 AM, 23.4079246520996
9/16/2019 3:59:00 AM, 9/16/2019 7:59:00 AM, 26.996509552002
9/16/2019 4:00:00 AM, 9/16/2019 8:00:00 AM, 26.7817401885986
9/16/2019 4:01:00 AM, 9/16/2019 8:01:00 AM, 26.9380664825439
9/16/2019 4:02:00 AM, 9/16/2019 8:02:00 AM, 27.4298133850098
9/16/2019 4:03:00 AM, 9/16/2019 8:03:00 AM, 27.740514755249
9/16/2019 4:04:00 AM, 9/16/2019 8:04:00 AM, 26.5280075073242
9/16/2019 4:05:00 AM, 9/16/2019 8:05:00 AM, 26.3155860900879
9/16/2019 4:06:00 AM, 9/16/2019 8:06:00 AM, 25.8720893859863
9/16/2019 4:07:00 AM, 9/16/2019 8:07:00 AM, 25.4596061706543
9/16/2019 4:08:00 AM, 9/16/2019 8:08:00 AM, 25.5135593414307
9/16/2019 4:09:00 AM, 9/16/2019 8:09:00 AM, 25.9877300262451
9/16/2019 4:10:00 AM, 9/16/2019 8:10:00 AM, 24.9265651702881
9/16/2019 4:11:00 AM, 9/16/2019 8:11:00 AM, 25.2076244354248
9/16/2019 4:12:00 AM, 9/16/2019 8:12:00 AM, 25.7258720397949
9/16/2019 4:13:00 AM, 9/16/2019 8:13:00 AM, 25.9002799987793
9/16/2019 4:14:00 AM, 9/16/2019 8:14:00 AM, 26.2240867614746
9/16/2019 4:15:00 AM, 9/16/2019 8:15:00 AM, 25.9681262969971
9/16/2019 4:16:00 AM, 9/16/2019 8:16:00 AM, 24.5069217681885
9/16/2019 4:17:00 AM, 9/16/2019 8:17:00 AM, 23.9454326629639
9/16/2019 4:18:00 AM, 9/16/2019 8:18:00 AM, 23.9938640594482
9/16/2019 4:19:00 AM, 9/16/2019 8:19:00 AM, 23.6639022827148
9/16/2019 4:20:00 AM, 9/16/2019 8:20:00 AM, 22.4589614868164
9/16/2019 4:21:00 AM, 9/16/2019 8:21:00 AM, 22.0838718414307
9/16/2019 4:22:00 AM, 9/16/2019 8:22:00 AM, 22.0428314208984
9/16/2019 4:23:00 AM, 9/16/2019 8:23:00 AM, 21.3665752410889
9/16/2019 4:24:00 AM, 9/16/2019 8:24:00 AM, 21.2960643768311
9/16/2019 4:25:00 AM, 9/16/2019 8:25:00 AM, 20.5402736663818
9/16/2019 4:26:00 AM, 9/16/2019 8:26:00 AM, 20.8778743743896
9/16/2019 4:27:00 AM, 9/16/2019 8:27:00 AM, 21.0867347717285
9/16/2019 4:28:00 AM, 9/16/2019 8:28:00 AM, 21.5121097564697
9/16/2019 4:29:00 AM, 9/16/2019 8:29:00 AM, 20.8284950256348
9/16/2019 4:30:00 AM, 9/16/2019 8:30:00 AM, 20.9743690490723
9/16/2019 4:31:00 AM, 9/16/2019 8:31:00 AM, 20.947286605835
9/16/2019 4:32:00 AM, 9/16/2019 8:32:00 AM, 21.6651363372803
9/16/2019 4:33:00 AM, 9/16/2019 8:33:00 AM, 21.8423557281494
9/16/2019 4:34:00 AM, 9/16/2019 8:34:00 AM, 22.1880664825439
9/16/2019 4:35:00 AM, 9/16/2019 8:35:00 AM, 22.742057800293
9/16/2019 4:36:00 AM, 9/16/2019 8:36:00 AM, 22.2304210662842
9/16/2019 4:37:00 AM, 9/16/2019 8:37:00 AM, 22.2043552398682
9/16/2019 4:38:00 AM, 9/16/2019 8:38:00 AM, 21.7163848876953
9/16/2019 4:39:00 AM, 9/16/2019 8:39:00 AM, 21.4329681396484
9/16/2019 4:40:00 AM, 9/16/2019 8:40:00 AM, 21.2908668518066
9/16/2019 4:41:00 AM, 9/16/2019 8:41:00 AM, 20.9737110137939
9/16/2019 4:42:00 AM, 9/16/2019 8:42:00 AM, 21.2227230072021
9/16/2019 4:43:00 AM, 9/16/2019 8:43:00 AM, 20.9485054016113
9/16/2019 4:44:00 AM, 9/16/2019 8:44:00 AM, 20.9283580780029
9/16/2019 4:45:00 AM, 9/16/2019 8:45:00 AM, 20.975341796875
9/16/2019 4:46:00 AM, 9/16/2019 8:46:00 AM, 21.3107051849365
9/16/2019 4:47:00 AM, 9/16/2019 8:47:00 AM, 21.1727294921875
9/16/2019 4:48:00 AM, 9/16/2019 8:48:00 AM, 21.1177501678467
9/16/2019 4:49:00 AM, 9/16/2019 8:49:00 AM, 21.3465118408203
9/16/2019 4:50:00 AM, 9/16/2019 8:50:00 AM, 21.0262184143066
9/16/2019 4:51:00 AM, 9/16/2019 8:51:00 AM, 20.8823394775391
9/16/2019 4:52:00 AM, 9/16/2019 8:52:00 AM, 20.6098155975342
9/16/2019 4:53:00 AM, 9/16/2019 8:53:00 AM, 20.8800582885742
9/16/2019 4:54:00 AM, 9/16/2019 8:54:00 AM, 20.8178844451904
9/16/2019 4:55:00 AM, 9/16/2019 8:55:00 AM, 20.8458423614502
9/16/2019 4:56:00 AM, 9/16/2019 8:56:00 AM, 20.8458423614502
9/16/2019 4:57:00 AM, 9/16/2019 8:57:00 AM, 18.8087501525879
9/16/2019 4:58:00 AM, 9/16/2019 8:58:00 AM, 17.7283363342285
9/16/2019 4:59:00 AM, 9/16/2019 8:59:00 AM, 17.253625869751
9/16/2019 5:00:00 AM, 9/16/2019 9:00:00 AM, 16.5432109832764
9/16/2019 5:01:00 AM, 9/16/2019 9:01:00 AM, 16.2252635955811
9/16/2019 5:02:00 AM, 9/16/2019 9:02:00 AM, 16.4921360015869
9/16/2019 5:03:00 AM, 9/16/2019 9:03:00 AM, 16.0830688476563
9/16/2019 5:04:00 AM, 9/16/2019 9:04:00 AM, 16.2537403106689
9/16/2019 5:05:00 AM, 9/16/2019 9:05:00 AM, 16.5615119934082
9/16/2019 5:06:00 AM, 9/16/2019 9:06:00 AM, 16.4287452697754
9/16/2019 5:07:00 AM, 9/16/2019 9:07:00 AM, 16.9909896850586
9/16/2019 5:08:00 AM, 9/16/2019 9:08:00 AM, 16.6816692352295
9/16/2019 5:09:00 AM, 9/16/2019 9:09:00 AM, 16.9272747039795
9/16/2019 5:10:00 AM, 9/16/2019 9:10:00 AM, 15.9210834503174
9/16/2019 5:11:00 AM, 9/16/2019 9:11:00 AM, 15.7262306213379
9/16/2019 5:12:00 AM, 9/16/2019 9:12:00 AM, 16.0151653289795
9/16/2019 5:13:00 AM, 9/16/2019 9:13:00 AM, 15.8989992141724
9/16/2019 5:14:00 AM, 9/16/2019 9:14:00 AM, 14.448145866394
9/16/2019 5:15:00 AM, 9/16/2019 9:15:00 AM, 15.5585479736328
9/16/2019 5:16:00 AM, 9/16/2019 9:16:00 AM, 12.3208532333374
9/16/2019 5:17:00 AM, 9/16/2019 9:17:00 AM, 12.2073173522949
9/16/2019 5:18:00 AM, 9/16/2019 9:18:00 AM, 12.2597961425781
9/16/2019 5:19:00 AM, 9/16/2019 9:19:00 AM, 12.2873830795288
9/16/2019 5:20:00 AM, 9/16/2019 9:20:00 AM, 11.714280128479
9/16/2019 5:21:00 AM, 9/16/2019 9:21:00 AM, 11.1892995834351
9/16/2019 5:22:00 AM, 9/16/2019 9:22:00 AM, 11.0322179794312
9/16/2019 5:23:00 AM, 9/16/2019 9:23:00 AM, 11.0943002700806
9/16/2019 5:24:00 AM, 9/16/2019 9:24:00 AM, 11.2105045318604
9/16/2019 5:25:00 AM, 9/16/2019 9:25:00 AM, 11.1719074249268
9/16/2019 5:26:00 AM, 9/16/2019 9:26:00 AM, 11.4451637268066
9/16/2019 5:27:00 AM, 9/16/2019 9:27:00 AM, 12.2567501068115
9/16/2019 5:28:00 AM, 9/16/2019 9:28:00 AM, 12.9498081207275
9/16/2019 5:29:00 AM, 9/16/2019 9:29:00 AM, 12.9553594589233
9/16/2019 5:30:00 AM, 9/16/2019 9:30:00 AM, 13.3915462493896
9/16/2019 5:31:00 AM, 9/16/2019 9:31:00 AM, 13.696533203125
9/16/2019 5:32:00 AM, 9/16/2019 9:32:00 AM, 14.1751098632812
9/16/2019 5:33:00 AM, 9/16/2019 9:33:00 AM, 14.289737701416
9/16/2019 5:34:00 AM, 9/16/2019 9:34:00 AM, 14.4489917755127
9/16/2019 5:35:00 AM, 9/16/2019 9:35:00 AM, 15.1174488067627
9/16/2019 5:36:00 AM, 9/16/2019 9:36:00 AM, 15.2889223098755
9/16/2019 5:37:00 AM, 9/16/2019 9:37:00 AM, 17.2457180023193
9/16/2019 5:38:00 AM, 9/16/2019 9:38:00 AM, 16.4190044403076
9/16/2019 5:39:00 AM, 9/16/2019 9:39:00 AM, 17.1515274047852
9/16/2019 5:40:00 AM, 9/16/2019 9:40:00 AM, 17.3088092803955
9/16/2019 5:41:00 AM, 9/16/2019 9:41:00 AM, 18.380823135376
9/16/2019 5:42:00 AM, 9/16/2019 9:42:00 AM, 19.1851272583008
9/16/2019 5:43:00 AM, 9/16/2019 9:43:00 AM, 19.391414642334
9/16/2019 5:44:00 AM, 9/16/2019 9:44:00 AM, 19.7067127227783
9/16/2019 5:45:00 AM, 9/16/2019 9:45:00 AM, 19.6491527557373
9/16/2019 5:46:00 AM, 9/16/2019 9:46:00 AM, 20.2356700897217
9/16/2019 5:47:00 AM, 9/16/2019 9:47:00 AM, 22.1911373138428
9/16/2019 5:48:00 AM, 9/16/2019 9:48:00 AM, 25.0528240203857
9/16/2019 5:49:00 AM, 9/16/2019 9:49:00 AM, 25.2997245788574
9/16/2019 5:50:00 AM, 9/16/2019 9:50:00 AM, 24.4211769104004
9/16/2019 5:51:00 AM, 9/16/2019 9:51:00 AM, 22.8313503265381
9/16/2019 5:52:00 AM, 9/16/2019 9:52:00 AM, 22.7549934387207
9/16/2019 5:53:00 AM, 9/16/2019 9:53:00 AM, 19.0803737640381
9/16/2019 5:54:00 AM, 9/16/2019 9:54:00 AM, 20.215970993042
9/16/2019 5:55:00 AM, 9/16/2019 9:55:00 AM, 21.2353897094727
9/16/2019 5:56:00 AM, 9/16/2019 9:56:00 AM, 21.1392440795898
9/16/2019 5:57:00 AM, 9/16/2019 9:57:00 AM, 21.1392440795898
9/16/2019 5:58:00 AM, 9/16/2019 9:58:00 AM, 18.7233638763428
9/16/2019 5:59:00 AM, 9/16/2019 9:59:00 AM, 19.1744441986084
9/16/2019 6:00:00 AM, 9/16/2019 10:00:00 AM, 18.7937602996826
9/16/2019 6:01:00 AM, 9/16/2019 10:01:00 AM, 19.0317974090576
9/16/2019 6:02:00 AM, 9/16/2019 10:02:00 AM, 18.0527038574219
9/16/2019 6:03:00 AM, 9/16/2019 10:03:00 AM, 16.9942684173584
9/16/2019 6:04:00 AM, 9/16/2019 10:04:00 AM, 16.8485488891602
9/16/2019 6:05:00 AM, 9/16/2019 10:05:00 AM, 16.26975440979
9/16/2019 6:06:00 AM, 9/16/2019 10:06:00 AM, 15.9906892776489
9/16/2019 6:07:00 AM, 9/16/2019 10:07:00 AM, 16.0766143798828
9/16/2019 6:08:00 AM, 9/16/2019 10:08:00 AM, 15.304539680481
9/16/2019 6:09:00 AM, 9/16/2019 10:09:00 AM, 15.4444456100464
9/16/2019 6:10:00 AM, 9/16/2019 10:10:00 AM, 12.4329490661621
9/16/2019 6:11:00 AM, 9/16/2019 10:11:00 AM, 13.658989906311
9/16/2019 6:12:00 AM, 9/16/2019 10:12:00 AM, 15.9574537277222
9/16/2019 6:13:00 AM, 9/16/2019 10:13:00 AM, 15.6992425918579
9/16/2019 6:14:00 AM, 9/16/2019 10:14:00 AM, 15.1534662246704
9/16/2019 6:15:00 AM, 9/16/2019 10:15:00 AM, 15.124415397644
9/16/2019 6:16:00 AM, 9/16/2019 10:16:00 AM, 15.5486059188843
9/16/2019 6:17:00 AM, 9/16/2019 10:17:00 AM, 15.3402729034424
9/16/2019 6:18:00 AM, 9/16/2019 10:18:00 AM, 15.4936256408691
9/16/2019 6:19:00 AM, 9/16/2019 10:19:00 AM, 16.4974346160889
9/16/2019 6:20:00 AM, 9/16/2019 10:20:00 AM, 16.9187889099121
9/16/2019 6:21:00 AM, 9/16/2019 10:21:00 AM, 16.2782249450684
9/16/2019 6:22:00 AM, 9/16/2019 10:22:00 AM, 16.5257720947266
9/16/2019 6:23:00 AM, 9/16/2019 10:23:00 AM, 17.1580448150635
9/16/2019 6:24:00 AM, 9/16/2019 10:24:00 AM, 16.1849937438965
9/16/2019 6:25:00 AM, 9/16/2019 10:25:00 AM, 16.1518859863281
9/16/2019 6:26:00 AM, 9/16/2019 10:26:00 AM, 15.4899597167969
9/16/2019 6:27:00 AM, 9/16/2019 10:27:00 AM, 14.7373352050781
9/16/2019 6:28:00 AM, 9/16/2019 10:28:00 AM, 15.777322769165
9/16/2019 6:29:00 AM, 9/16/2019 10:29:00 AM, 14.2457571029663
9/16/2019 6:30:00 AM, 9/16/2019 10:30:00 AM, 12.9207124710083
9/16/2019 6:31:00 AM, 9/16/2019 10:31:00 AM, 12.0796689987183
9/16/2019 6:32:00 AM, 9/16/2019 10:32:00 AM, 11.9892168045044
9/16/2019 6:33:00 AM, 9/16/2019 10:33:00 AM, 11.3633642196655
9/16/2019 6:34:00 AM, 9/16/2019 10:34:00 AM, 10.9856653213501
9/16/2019 6:35:00 AM, 9/16/2019 10:35:00 AM, 9.56492233276367
9/16/2019 6:36:00 AM, 9/16/2019 10:36:00 AM, 8.78939723968506
9/16/2019 6:37:00 AM, 9/16/2019 10:37:00 AM, 8.71165752410889
9/16/2019 6:38:00 AM, 9/16/2019 10:38:00 AM, 8.61340045928955
9/16/2019 6:39:00 AM, 9/16/2019 10:39:00 AM, 8.20601749420166
9/16/2019 6:40:00 AM, 9/16/2019 10:40:00 AM, 8.69166946411133
9/16/2019 6:41:00 AM, 9/16/2019 10:41:00 AM, 9.93754959106445
9/16/2019 6:42:00 AM, 9/16/2019 10:42:00 AM, 8.82549571990967
9/16/2019 6:43:00 AM, 9/16/2019 10:43:00 AM, 8.1128978729248
9/16/2019 6:44:00 AM, 9/16/2019 10:44:00 AM, 7.00045204162598
9/16/2019 6:45:00 AM, 9/16/2019 10:45:00 AM, 7.07446336746216
9/16/2019 6:46:00 AM, 9/16/2019 10:46:00 AM, 7.75059032440186
9/16/2019 6:47:00 AM, 9/16/2019 10:47:00 AM, 9.14278984069824
9/16/2019 6:48:00 AM, 9/16/2019 10:48:00 AM, 9.28082466125488
9/16/2019 6:49:00 AM, 9/16/2019 10:49:00 AM, 8.79895401000977
9/16/2019 6:50:00 AM, 9/16/2019 10:50:00 AM, 7.58234167098999
9/16/2019 6:51:00 AM, 9/16/2019 10:51:00 AM, 8.11587715148926
9/16/2019 6:52:00 AM, 9/16/2019 10:52:00 AM, 8.94637107849121
9/16/2019 6:53:00 AM, 9/16/2019 10:53:00 AM, 8.60942649841309
9/16/2019 6:54:00 AM, 9/16/2019 10:54:00 AM, 9.33179092407227
9/16/2019 6:55:00 AM, 9/16/2019 10:55:00 AM, 10.1048374176025
9/16/2019 6:56:00 AM, 9/16/2019 10:56:00 AM, 12.2974710464478
9/16/2019 6:57:00 AM, 9/16/2019 10:57:00 AM, 12.4583988189697
9/16/2019 6:58:00 AM, 9/16/2019 10:58:00 AM, 12.4583988189697
9/16/2019 6:59:00 AM, 9/16/2019 10:59:00 AM, 11.0125284194946
9/16/2019 7:00:00 AM, 9/16/2019 11:00:00 AM, 10.4791212081909
9/16/2019 7:01:00 AM, 9/16/2019 11:01:00 AM, 10.0622415542603
9/16/2019 7:02:00 AM, 9/16/2019 11:02:00 AM, 10.3558721542358
9/16/2019 7:03:00 AM, 9/16/2019 11:03:00 AM, 10.265851020813
9/16/2019 7:04:00 AM, 9/16/2019 11:04:00 AM, 10.2314414978027
9/16/2019 7:05:00 AM, 9/16/2019 11:05:00 AM, 10.8068971633911
9/16/2019 7:06:00 AM, 9/16/2019 11:06:00 AM, 10.877631187439
9/16/2019 7:07:00 AM, 9/16/2019 11:07:00 AM, 10.668662071228
9/16/2019 7:08:00 AM, 9/16/2019 11:08:00 AM, 10.1391487121582
9/16/2019 7:09:00 AM, 9/16/2019 11:09:00 AM, 10.4982261657715
9/16/2019 7:10:00 AM, 9/16/2019 11:10:00 AM, 9.91226005554199
9/16/2019 7:11:00 AM, 9/16/2019 11:11:00 AM, 11.592116355896
9/16/2019 7:12:00 AM, 9/16/2019 11:12:00 AM, 10.3481912612915
9/16/2019 7:13:00 AM, 9/16/2019 11:13:00 AM, 9.74277305603027
9/16/2019 7:14:00 AM, 9/16/2019 11:14:00 AM, 9.74482345581055
9/16/2019 7:15:00 AM, 9/16/2019 11:15:00 AM, 9.46722316741943
9/16/2019 7:16:00 AM, 9/16/2019 11:16:00 AM, 8.72671413421631
9/16/2019 7:17:00 AM, 9/16/2019 11:17:00 AM, 9.97070026397705
9/16/2019 7:18:00 AM, 9/16/2019 11:18:00 AM, 10.5164680480957
9/16/2019 7:19:00 AM, 9/16/2019 11:19:00 AM, 11.1788339614868
9/16/2019 7:20:00 AM, 9/16/2019 11:20:00 AM, 10.6134052276611
9/16/2019 7:21:00 AM, 9/16/2019 11:21:00 AM, 11.6632947921753
9/16/2019 7:22:00 AM, 9/16/2019 11:22:00 AM, 11.2665967941284
9/16/2019 7:23:00 AM, 9/16/2019 11:23:00 AM, 10.2108974456787
9/16/2019 7:24:00 AM, 9/16/2019 11:24:00 AM, 10.1146802902222
9/16/2019 7:25:00 AM, 9/16/2019 11:25:00 AM, 10.7244787216187
9/16/2019 7:26:00 AM, 9/16/2019 11:26:00 AM, 10.6771240234375
9/16/2019 7:27:00 AM, 9/16/2019 11:27:00 AM, 9.98091983795166
9/16/2019 7:28:00 AM, 9/16/2019 11:28:00 AM, 11.2319650650024
9/16/2019 7:29:00 AM, 9/16/2019 11:29:00 AM, 10.6712837219238
9/16/2019 7:30:00 AM, 9/16/2019 11:30:00 AM, 10.5032873153687
9/16/2019 7:31:00 AM, 9/16/2019 11:31:00 AM, 9.70078372955322
9/16/2019 7:32:00 AM, 9/16/2019 11:32:00 AM, 10.2272958755493
9/16/2019 7:33:00 AM, 9/16/2019 11:33:00 AM, 9.78463840484619
9/16/2019 7:34:00 AM, 9/16/2019 11:34:00 AM, 10.0378227233887
9/16/2019 7:35:00 AM, 9/16/2019 11:35:00 AM, 10.375864982605
9/16/2019 7:36:00 AM, 9/16/2019 11:36:00 AM, 10.1215515136719
9/16/2019 7:37:00 AM, 9/16/2019 11:37:00 AM, 10.7068128585815
9/16/2019 7:38:00 AM, 9/16/2019 11:38:00 AM, 10.4959325790405
9/16/2019 7:39:00 AM, 9/16/2019 11:39:00 AM, 11.1628150939941
9/16/2019 7:40:00 AM, 9/16/2019 11:40:00 AM, 11.7199907302856
9/16/2019 7:41:00 AM, 9/16/2019 11:41:00 AM, 13.7806730270386
9/16/2019 7:42:00 AM, 9/16/2019 11:42:00 AM, 13.6984758377075
9/16/2019 7:43:00 AM, 9/16/2019 11:43:00 AM, 13.877366065979
9/16/2019 7:44:00 AM, 9/16/2019 11:44:00 AM, 14.0835294723511
9/16/2019 7:45:00 AM, 9/16/2019 11:45:00 AM, 14.5495710372925
9/16/2019 7:46:00 AM, 9/16/2019 11:46:00 AM, 14.3459730148315
9/16/2019 7:47:00 AM, 9/16/2019 11:47:00 AM, 13.8616800308228
9/16/2019 7:48:00 AM, 9/16/2019 11:48:00 AM, 13.7469129562378
9/16/2019 7:49:00 AM, 9/16/2019 11:49:00 AM, 14.7445116043091
9/16/2019 7:50:00 AM, 9/16/2019 11:50:00 AM, 15.8538551330566
9/16/2019 7:51:00 AM, 9/16/2019 11:51:00 AM, 15.6894693374634
9/16/2019 7:52:00 AM, 9/16/2019 11:52:00 AM, 15.4482450485229
9/16/2019 7:53:00 AM, 9/16/2019 11:53:00 AM, 17.0496444702148
9/16/2019 7:54:00 AM, 9/16/2019 11:54:00 AM, 15.6370916366577
9/16/2019 7:55:00 AM, 9/16/2019 11:55:00 AM, 14.7746458053589
9/16/2019 7:56:00 AM, 9/16/2019 11:56:00 AM, 14.9780931472778
9/16/2019 7:57:00 AM, 9/16/2019 11:57:00 AM, 15.5018348693848
9/16/2019 7:58:00 AM, 9/16/2019 11:58:00 AM, 15.395471572876
9/16/2019 7:59:00 AM, 9/16/2019 11:59:00 AM, 15.395471572876
9/16/2019 8:00:00 AM, 9/16/2019 12:00:00 PM, 16.3579540252686
9/16/2019 8:01:00 AM, 9/16/2019 12:01:00 PM, 16.2817058563232
9/16/2019 8:02:00 AM, 9/16/2019 12:02:00 PM, 17.0865001678467
9/16/2019 8:03:00 AM, 9/16/2019 12:03:00 PM, 17.45387840271
9/16/2019 8:04:00 AM, 9/16/2019 12:04:00 PM, 18.0172309875488
9/16/2019 8:05:00 AM, 9/16/2019 12:05:00 PM, 19.0128955841064
9/16/2019 8:06:00 AM, 9/16/2019 12:06:00 PM, 19.4926300048828
9/16/2019 8:07:00 AM, 9/16/2019 12:07:00 PM, 19.822301864624
9/16/2019 8:08:00 AM, 9/16/2019 12:08:00 PM, 20.196605682373
9/16/2019 8:09:00 AM, 9/16/2019 12:09:00 PM, 24.0223445892334
9/16/2019 8:10:00 AM, 9/16/2019 12:10:00 PM, 22.4065437316895
9/16/2019 8:11:00 AM, 9/16/2019 12:11:00 PM, 23.7780914306641
9/16/2019 8:12:00 AM, 9/16/2019 12:12:00 PM, 27.8157138824463
9/16/2019 8:13:00 AM, 9/16/2019 12:13:00 PM, 29.0838031768799
9/16/2019 8:14:00 AM, 9/16/2019 12:14:00 PM, 29.9802875518799
9/16/2019 8:15:00 AM, 9/16/2019 12:15:00 PM, 31.3112239837646
9/16/2019 8:16:00 AM, 9/16/2019 12:16:00 PM, 37.4441757202148
9/16/2019 8:17:00 AM, 9/16/2019 12:17:00 PM, 37.7619247436523
9/16/2019 8:18:00 AM, 9/16/2019 12:18:00 PM, 36.2171363830566
9/16/2019 8:19:00 AM, 9/16/2019 12:19:00 PM, 36.1013984680176
9/16/2019 8:20:00 AM, 9/16/2019 12:20:00 PM, 35.7833404541016
9/16/2019 8:21:00 AM, 9/16/2019 12:21:00 PM, 35.2606735229492
9/16/2019 8:22:00 AM, 9/16/2019 12:22:00 PM, 35.4199104309082
9/16/2019 8:23:00 AM, 9/16/2019 12:23:00 PM, 36.0875396728516
9/16/2019 8:24:00 AM, 9/16/2019 12:24:00 PM, 35.0923194885254
9/16/2019 8:25:00 AM, 9/16/2019 12:25:00 PM, 35.0181465148926
9/16/2019 8:26:00 AM, 9/16/2019 12:26:00 PM, 35.1530418395996
9/16/2019 8:27:00 AM, 9/16/2019 12:27:00 PM, 34.3522644042969
9/16/2019 8:28:00 AM, 9/16/2019 12:28:00 PM, 34.3821868896484
9/16/2019 8:29:00 AM, 9/16/2019 12:29:00 PM, 34.6235237121582
9/16/2019 8:30:00 AM, 9/16/2019 12:30:00 PM, 34.3671455383301
9/16/2019 8:31:00 AM, 9/16/2019 12:31:00 PM, 34.5879821777344
9/16/2019 8:32:00 AM, 9/16/2019 12:32:00 PM, 34.1307945251465
9/16/2019 8:33:00 AM, 9/16/2019 12:33:00 PM, 34.5554733276367
9/16/2019 8:34:00 AM, 9/16/2019 12:34:00 PM, 34.7519760131836
9/16/2019 8:35:00 AM, 9/16/2019 12:35:00 PM, 34.2800674438477
9/16/2019 8:36:00 AM, 9/16/2019 12:36:00 PM, 33.8846893310547
9/16/2019 8:37:00 AM, 9/16/2019 12:37:00 PM, 34.0058670043945
9/16/2019 8:38:00 AM, 9/16/2019 12:38:00 PM, 33.5833320617676
9/16/2019 8:39:00 AM, 9/16/2019 12:39:00 PM, 32.0396461486816
9/16/2019 8:40:00 AM, 9/16/2019 12:40:00 PM, 32.062629699707
9/16/2019 8:41:00 AM, 9/16/2019 12:41:00 PM, 31.1133518218994
9/16/2019 8:42:00 AM, 9/16/2019 12:42:00 PM, 31.5965461730957
9/16/2019 8:43:00 AM, 9/16/2019 12:43:00 PM, 29.3771667480469
9/16/2019 8:44:00 AM, 9/16/2019 12:44:00 PM, 31.3165664672852
9/16/2019 8:45:00 AM, 9/16/2019 12:45:00 PM, 30.8070964813232
9/16/2019 8:46:00 AM, 9/16/2019 12:46:00 PM, 31.3390026092529
9/16/2019 8:47:00 AM, 9/16/2019 12:47:00 PM, 30.7184543609619
9/16/2019 8:48:00 AM, 9/16/2019 12:48:00 PM, 29.0023956298828
9/16/2019 8:49:00 AM, 9/16/2019 12:49:00 PM, 29.7568378448486
9/16/2019 8:50:00 AM, 9/16/2019 12:50:00 PM, 30.0137615203857
9/16/2019 8:51:00 AM, 9/16/2019 12:51:00 PM, 30.143705368042
9/16/2019 8:52:00 AM, 9/16/2019 12:52:00 PM, 30.341194152832
9/16/2019 8:53:00 AM, 9/16/2019 12:53:00 PM, 30.3425235748291
9/16/2019 8:54:00 AM, 9/16/2019 12:54:00 PM, 29.8579940795898
9/16/2019 8:55:00 AM, 9/16/2019 12:55:00 PM, 30.1674880981445
9/16/2019 8:56:00 AM, 9/16/2019 12:56:00 PM, 30.2699489593506
9/16/2019 8:57:00 AM, 9/16/2019 12:57:00 PM, 28.5715103149414
9/16/2019 8:58:00 AM, 9/16/2019 12:58:00 PM, 26.6231250762939
9/16/2019 8:59:00 AM, 9/16/2019 12:59:00 PM, 26.793285369873
9/16/2019 9:00:00 AM, 9/16/2019 1:00:00 PM, 26.793285369873
9/16/2019 9:01:00 AM, 9/16/2019 1:01:00 PM, 26.418384552002
9/16/2019 9:02:00 AM, 9/16/2019 1:02:00 PM, 20.9111671447754
9/16/2019 9:03:00 AM, 9/16/2019 1:03:00 PM, 20.7714672088623
9/16/2019 9:04:00 AM, 9/16/2019 1:04:00 PM, 20.4127960205078
9/16/2019 9:05:00 AM, 9/16/2019 1:05:00 PM, 20.0898628234863
9/16/2019 9:06:00 AM, 9/16/2019 1:06:00 PM, 18.6569213867188
9/16/2019 9:07:00 AM, 9/16/2019 1:07:00 PM, 20.1931381225586
9/16/2019 9:08:00 AM, 9/16/2019 1:08:00 PM, 19.0726890563965
9/16/2019 9:09:00 AM, 9/16/2019 1:09:00 PM, 19.4210472106934
9/16/2019 9:10:00 AM, 9/16/2019 1:10:00 PM, 21.7752132415771
9/16/2019 9:11:00 AM, 9/16/2019 1:11:00 PM, 22.0288162231445
9/16/2019 9:12:00 AM, 9/16/2019 1:12:00 PM, 23.6182708740234
9/16/2019 9:13:00 AM, 9/16/2019 1:13:00 PM, 24.0691986083984
9/16/2019 9:14:00 AM, 9/16/2019 1:14:00 PM, 22.1604919433594
9/16/2019 9:15:00 AM, 9/16/2019 1:15:00 PM, 23.3549423217773
9/16/2019 9:16:00 AM, 9/16/2019 1:16:00 PM, 23.7035846710205
9/16/2019 9:17:00 AM, 9/16/2019 1:17:00 PM, 23.5137462615967
9/16/2019 9:18:00 AM, 9/16/2019 1:18:00 PM, 24.6445827484131
9/16/2019 9:19:00 AM, 9/16/2019 1:19:00 PM, 26.7520446777344
9/16/2019 9:20:00 AM, 9/16/2019 1:20:00 PM, 28.6798114776611
9/16/2019 9:21:00 AM, 9/16/2019 1:21:00 PM, 22.5012340545654
9/16/2019 9:22:00 AM, 9/16/2019 1:22:00 PM, 22.7367763519287
9/16/2019 9:23:00 AM, 9/16/2019 1:23:00 PM, 23.6566028594971
9/16/2019 9:24:00 AM, 9/16/2019 1:24:00 PM, 24.2576084136963
9/16/2019 9:25:00 AM, 9/16/2019 1:25:00 PM, 25.337495803833
9/16/2019 9:26:00 AM, 9/16/2019 1:26:00 PM, 23.8389434814453
9/16/2019 9:27:00 AM, 9/16/2019 1:27:00 PM, 21.2860660552979
9/16/2019 9:28:00 AM, 9/16/2019 1:28:00 PM, 21.6406154632568
9/16/2019 9:29:00 AM, 9/16/2019 1:29:00 PM, 20.9235038757324
9/16/2019 9:30:00 AM, 9/16/2019 1:30:00 PM, 20.7795009613037
9/16/2019 9:31:00 AM, 9/16/2019 1:31:00 PM, 21.2486705780029
9/16/2019 9:32:00 AM, 9/16/2019 1:32:00 PM, 21.6047477722168
9/16/2019 9:33:00 AM, 9/16/2019 1:33:00 PM, 20.3846492767334
9/16/2019 9:34:00 AM, 9/16/2019 1:34:00 PM, 20.2839012145996
9/16/2019 9:35:00 AM, 9/16/2019 1:35:00 PM, 20.1348514556885
9/16/2019 9:36:00 AM, 9/16/2019 1:36:00 PM, 20.2726726531982
9/16/2019 9:37:00 AM, 9/16/2019 1:37:00 PM, 20.3350410461426
9/16/2019 9:38:00 AM, 9/16/2019 1:38:00 PM, 21.2582511901855
9/16/2019 9:39:00 AM, 9/16/2019 1:39:00 PM, 22.5253715515137
9/16/2019 9:40:00 AM, 9/16/2019 1:40:00 PM, 22.5740623474121
9/16/2019 9:41:00 AM, 9/16/2019 1:41:00 PM, 22.0742435455322
9/16/2019 9:42:00 AM, 9/16/2019 1:42:00 PM, 22.943323135376
9/16/2019 9:43:00 AM, 9/16/2019 1:43:00 PM, 24.3530445098877
9/16/2019 9:44:00 AM, 9/16/2019 1:44:00 PM, 24.319091796875
9/16/2019 9:45:00 AM, 9/16/2019 1:45:00 PM, 23.6113910675049
9/16/2019 9:46:00 AM, 9/16/2019 1:46:00 PM, 25.5491790771484
9/16/2019 9:47:00 AM, 9/16/2019 1:47:00 PM, 26.2607421875
9/16/2019 9:48:00 AM, 9/16/2019 1:48:00 PM, 24.8417854309082
9/16/2019 9:49:00 AM, 9/16/2019 1:49:00 PM, 25.2827625274658
9/16/2019 9:50:00 AM, 9/16/2019 1:50:00 PM, 23.8966808319092
9/16/2019 9:51:00 AM, 9/16/2019 1:51:00 PM, 24.6993465423584
9/16/2019 9:52:00 AM, 9/16/2019 1:52:00 PM, 25.8307437896729
9/16/2019 9:53:00 AM, 9/16/2019 1:53:00 PM, 27.1434631347656
9/16/2019 9:54:00 AM, 9/16/2019 1:54:00 PM, 22.7729816436768
9/16/2019 9:55:00 AM, 9/16/2019 1:55:00 PM, 25.2110328674316
9/16/2019 9:56:00 AM, 9/16/2019 1:56:00 PM, 27.6186294555664
9/16/2019 9:57:00 AM, 9/16/2019 1:57:00 PM, 29.4733295440674
9/16/2019 9:58:00 AM, 9/16/2019 1:58:00 PM, 31.3909606933594
9/16/2019 9:59:00 AM, 9/16/2019 1:59:00 PM, 25.6662158966064
9/16/2019 10:00:00 AM, 9/16/2019 2:00:00 PM, 25.6449356079102
9/16/2019 10:01:00 AM, 9/16/2019 2:01:00 PM, 25.6449356079102
9/16/2019 10:02:00 AM, 9/16/2019 2:02:00 PM, 26.1433887481689
9/16/2019 10:03:00 AM, 9/16/2019 2:03:00 PM, 26.4567985534668
9/16/2019 10:04:00 AM, 9/16/2019 2:04:00 PM, 26.4582576751709
9/16/2019 10:05:00 AM, 9/16/2019 2:05:00 PM, 27.7388248443604
9/16/2019 10:06:00 AM, 9/16/2019 2:06:00 PM, 25.4488067626953
9/16/2019 10:07:00 AM, 9/16/2019 2:07:00 PM, 23.7506809234619
9/16/2019 10:08:00 AM, 9/16/2019 2:08:00 PM, 23.484899520874
9/16/2019 10:09:00 AM, 9/16/2019 2:09:00 PM, 23.2709522247314
9/16/2019 10:10:00 AM, 9/16/2019 2:10:00 PM, 24.1705169677734
9/16/2019 10:11:00 AM, 9/16/2019 2:11:00 PM, 24.4214286804199
9/16/2019 10:12:00 AM, 9/16/2019 2:12:00 PM, 24.4634475708008
9/16/2019 10:13:00 AM, 9/16/2019 2:13:00 PM, 23.8391380310059
9/16/2019 10:14:00 AM, 9/16/2019 2:14:00 PM, 21.5137729644775
9/16/2019 10:15:00 AM, 9/16/2019 2:15:00 PM, 22.307056427002
9/16/2019 10:16:00 AM, 9/16/2019 2:16:00 PM, 21.376781463623
9/16/2019 10:17:00 AM, 9/16/2019 2:17:00 PM, 21.0761127471924
9/16/2019 10:18:00 AM, 9/16/2019 2:18:00 PM, 21.0230712890625
9/16/2019 10:19:00 AM, 9/16/2019 2:19:00 PM, 22.2560958862305
9/16/2019 10:20:00 AM, 9/16/2019 2:20:00 PM, 22.8806610107422
9/16/2019 10:21:00 AM, 9/16/2019 2:21:00 PM, 22.6910247802734
9/16/2019 10:22:00 AM, 9/16/2019 2:22:00 PM, 21.9756736755371
9/16/2019 10:23:00 AM, 9/16/2019 2:23:00 PM, 19.9726905822754
9/16/2019 10:24:00 AM, 9/16/2019 2:24:00 PM, 20.4726448059082
9/16/2019 10:25:00 AM, 9/16/2019 2:25:00 PM, 20.9970111846924
9/16/2019 10:26:00 AM, 9/16/2019 2:26:00 PM, 17.55348777771
9/16/2019 10:27:00 AM, 9/16/2019 2:27:00 PM, 18.7070655822754
9/16/2019 10:28:00 AM, 9/16/2019 2:28:00 PM, 17.9231204986572
9/16/2019 10:29:00 AM, 9/16/2019 2:29:00 PM, 18.9721813201904
9/16/2019 10:30:00 AM, 9/16/2019 2:30:00 PM, 18.7251129150391
9/16/2019 10:31:00 AM, 9/16/2019 2:31:00 PM, 18.9347553253174
9/16/2019 10:32:00 AM, 9/16/2019 2:32:00 PM, 18.6826648712158
9/16/2019 10:33:00 AM, 9/16/2019 2:33:00 PM, 19.0925540924072
9/16/2019 10:34:00 AM, 9/16/2019 2:34:00 PM, 20.1838722229004
9/16/2019 10:35:00 AM, 9/16/2019 2:35:00 PM, 20.9321670532227
9/16/2019 10:36:00 AM, 9/16/2019 2:36:00 PM, 21.885814666748
9/16/2019 10:37:00 AM, 9/16/2019 2:37:00 PM, 21.6472263336182
9/16/2019 10:38:00 AM, 9/16/2019 2:38:00 PM, 22.2707901000977
9/16/2019 10:39:00 AM, 9/16/2019 2:39:00 PM, 22.4492416381836
9/16/2019 10:40:00 AM, 9/16/2019 2:40:00 PM, 21.7898941040039
9/16/2019 10:41:00 AM, 9/16/2019 2:41:00 PM, 22.4731616973877
9/16/2019 10:42:00 AM, 9/16/2019 2:42:00 PM, 24.2443408966064
9/16/2019 10:43:00 AM, 9/16/2019 2:43:00 PM, 24.7106742858887
9/16/2019 10:44:00 AM, 9/16/2019 2:44:00 PM, 25.2569637298584
9/16/2019 10:45:00 AM, 9/16/2019 2:45:00 PM, 25.8488140106201
9/16/2019 10:46:00 AM, 9/16/2019 2:46:00 PM, 26.255687713623
9/16/2019 10:47:00 AM, 9/16/2019 2:47:00 PM, 27.6571407318115
9/16/2019 10:48:00 AM, 9/16/2019 2:48:00 PM, 26.3394756317139
9/16/2019 10:49:00 AM, 9/16/2019 2:49:00 PM, 23.7614898681641
9/16/2019 10:50:00 AM, 9/16/2019 2:50:00 PM, 24.0012035369873
9/16/2019 10:51:00 AM, 9/16/2019 2:51:00 PM, 23.0141906738281
9/16/2019 10:52:00 AM, 9/16/2019 2:52:00 PM, 18.450704574585
9/16/2019 10:53:00 AM, 9/16/2019 2:53:00 PM, 20.0446853637695
9/16/2019 10:54:00 AM, 9/16/2019 2:54:00 PM, 22.1086883544922
9/16/2019 10:55:00 AM, 9/16/2019 2:55:00 PM, 19.0047740936279
9/16/2019 10:56:00 AM, 9/16/2019 2:56:00 PM, 17.1737079620361
9/16/2019 10:57:00 AM, 9/16/2019 2:57:00 PM, 18.9060611724854
9/16/2019 10:58:00 AM, 9/16/2019 2:58:00 PM, 19.1833839416504
9/16/2019 10:59:00 AM, 9/16/2019 2:59:00 PM, 18.6371688842773
9/16/2019 11:00:00 AM, 9/16/2019 3:00:00 PM, 19.4975242614746
9/16/2019 11:01:00 AM, 9/16/2019 3:01:00 PM, 18.3145942687988
9/16/2019 11:02:00 AM, 9/16/2019 3:02:00 PM, 18.3145942687988
9/16/2019 11:03:00 AM, 9/16/2019 3:03:00 PM, 18.5228710174561
9/16/2019 11:04:00 AM, 9/16/2019 3:04:00 PM, 19.9774551391602
9/16/2019 11:05:00 AM, 9/16/2019 3:05:00 PM, 19.0061511993408
9/16/2019 11:06:00 AM, 9/16/2019 3:06:00 PM, 26.0930519104004
9/16/2019 11:07:00 AM, 9/16/2019 3:07:00 PM, 21.3630046844482
9/16/2019 11:08:00 AM, 9/16/2019 3:08:00 PM, 18.9131317138672
9/16/2019 11:09:00 AM, 9/16/2019 3:09:00 PM, 18.1327991485596
9/16/2019 11:10:00 AM, 9/16/2019 3:10:00 PM, 15.4684267044067
9/16/2019 11:11:00 AM, 9/16/2019 3:11:00 PM, 15.9240388870239
9/16/2019 11:12:00 AM, 9/16/2019 3:12:00 PM, 16.3546695709229
9/16/2019 11:13:00 AM, 9/16/2019 3:13:00 PM, 17.007251739502
9/16/2019 11:14:00 AM, 9/16/2019 3:14:00 PM, 17.2708034515381
9/16/2019 11:15:00 AM, 9/16/2019 3:15:00 PM, 16.1004581451416
9/16/2019 11:16:00 AM, 9/16/2019 3:16:00 PM, 16.1048126220703
9/16/2019 11:17:00 AM, 9/16/2019 3:17:00 PM, 13.9002113342285
9/16/2019 11:18:00 AM, 9/16/2019 3:18:00 PM, 13.2039880752563
9/16/2019 11:19:00 AM, 9/16/2019 3:19:00 PM, 12.6510753631592
9/16/2019 11:20:00 AM, 9/16/2019 3:20:00 PM, 12.2571954727173
9/16/2019 11:21:00 AM, 9/16/2019 3:21:00 PM, 11.2544994354248
9/16/2019 11:22:00 AM, 9/16/2019 3:22:00 PM, 11.8544769287109
9/16/2019 11:23:00 AM, 9/16/2019 3:23:00 PM, 11.8131446838379
9/16/2019 11:24:00 AM, 9/16/2019 3:24:00 PM, 12.3168478012085
9/16/2019 11:25:00 AM, 9/16/2019 3:25:00 PM, 13.1767711639404
9/16/2019 11:26:00 AM, 9/16/2019 3:26:00 PM, 12.75732421875
9/16/2019 11:27:00 AM, 9/16/2019 3:27:00 PM, 14.1518564224243
9/16/2019 11:28:00 AM, 9/16/2019 3:28:00 PM, 14.6440525054932
9/16/2019 11:29:00 AM, 9/16/2019 3:29:00 PM, 15.2566347122192
9/16/2019 11:30:00 AM, 9/16/2019 3:30:00 PM, 16.006420135498
9/16/2019 11:31:00 AM, 9/16/2019 3:31:00 PM, 17.3981094360352
9/16/2019 11:32:00 AM, 9/16/2019 3:32:00 PM, 17.2572154998779
9/16/2019 11:33:00 AM, 9/16/2019 3:33:00 PM, 17.1299991607666
9/16/2019 11:34:00 AM, 9/16/2019 3:34:00 PM, 16.2250862121582
9/16/2019 11:35:00 AM, 9/16/2019 3:35:00 PM, 16.3428249359131
9/16/2019 11:36:00 AM, 9/16/2019 3:36:00 PM, 18.881462097168
9/16/2019 11:37:00 AM, 9/16/2019 3:37:00 PM, 19.2973823547363
9/16/2019 11:38:00 AM, 9/16/2019 3:38:00 PM, 19.8395748138428
9/16/2019 11:39:00 AM, 9/16/2019 3:39:00 PM, 20.2631587982178
9/16/2019 11:40:00 AM, 9/16/2019 3:40:00 PM, 19.5420379638672
9/16/2019 11:41:00 AM, 9/16/2019 3:41:00 PM, 20.2514038085937
9/16/2019 11:42:00 AM, 9/16/2019 3:42:00 PM, 20.839412689209
9/16/2019 11:43:00 AM, 9/16/2019 3:43:00 PM, 25.9619998931885
9/16/2019 11:44:00 AM, 9/16/2019 3:44:00 PM, 27.7529582977295
9/16/2019 11:45:00 AM, 9/16/2019 3:45:00 PM, 29.7511615753174
9/16/2019 11:46:00 AM, 9/16/2019 3:46:00 PM, 26.9991321563721
9/16/2019 11:47:00 AM, 9/16/2019 3:47:00 PM, 23.9344711303711
9/16/2019 11:48:00 AM, 9/16/2019 3:48:00 PM, 24.0869426727295
9/16/2019 11:49:00 AM, 9/16/2019 3:49:00 PM, 26.5490684509277
9/16/2019 11:50:00 AM, 9/16/2019 3:50:00 PM, 28.5419044494629
9/16/2019 11:51:00 AM, 9/16/2019 3:51:00 PM, 30.594388961792
9/16/2019 11:52:00 AM, 9/16/2019 3:52:00 PM, 31.2223854064941
9/16/2019 11:53:00 AM, 9/16/2019 3:53:00 PM, 31.5635738372803
9/16/2019 11:54:00 AM, 9/16/2019 3:54:00 PM, 30.8536243438721
9/16/2019 11:55:00 AM, 9/16/2019 3:55:00 PM, 32.2871170043945
9/16/2019 11:56:00 AM, 9/16/2019 3:56:00 PM, 32.4301376342773
9/16/2019 11:57:00 AM, 9/16/2019 3:57:00 PM, 32.5800361633301
9/16/2019 11:58:00 AM, 9/16/2019 3:58:00 PM, 32.6888847351074
9/16/2019 11:59:00 AM, 9/16/2019 3:59:00 PM, 32.7518424987793
9/16/2019 12:00:00 PM, 9/16/2019 4:00:00 PM, 32.8324546813965
9/16/2019 12:01:00 PM, 9/16/2019 4:01:00 PM, 33.2046737670898
9/16/2019 12:02:00 PM, 9/16/2019 4:02:00 PM, 32.9959602355957
9/16/2019 12:03:00 PM, 9/16/2019 4:03:00 PM, 32.9959602355957
9/16/2019 12:04:00 PM, 9/16/2019 4:04:00 PM, 32.9267501831055
9/16/2019 12:05:00 PM, 9/16/2019 4:05:00 PM, 32.0435104370117
9/16/2019 12:06:00 PM, 9/16/2019 4:06:00 PM, 32.1983489990234
9/16/2019 12:07:00 PM, 9/16/2019 4:07:00 PM, 31.9662837982178
9/16/2019 12:08:00 PM, 9/16/2019 4:08:00 PM, 31.578088760376
9/16/2019 12:09:00 PM, 9/16/2019 4:09:00 PM, 30.7184791564941
9/16/2019 12:10:00 PM, 9/16/2019 4:10:00 PM, 31.2312068939209
9/16/2019 12:11:00 PM, 9/16/2019 4:11:00 PM, 31.0946388244629
9/16/2019 12:12:00 PM, 9/16/2019 4:12:00 PM, 31.6000957489014
9/16/2019 12:13:00 PM, 9/16/2019 4:13:00 PM, 31.0225620269775
9/16/2019 12:14:00 PM, 9/16/2019 4:14:00 PM, 31.1459865570068
9/16/2019 12:15:00 PM, 9/16/2019 4:15:00 PM, 31.0520915985107
9/16/2019 12:16:00 PM, 9/16/2019 4:16:00 PM, 32.3702163696289
9/16/2019 12:17:00 PM, 9/16/2019 4:17:00 PM, 32.204532623291
9/16/2019 12:18:00 PM, 9/16/2019 4:18:00 PM, 32.4017868041992
9/16/2019 12:19:00 PM, 9/16/2019 4:19:00 PM, 32.636848449707
9/16/2019 12:20:00 PM, 9/16/2019 4:20:00 PM, 32.908634185791
9/16/2019 12:21:00 PM, 9/16/2019 4:21:00 PM, 33.1530914306641
9/16/2019 12:22:00 PM, 9/16/2019 4:22:00 PM, 32.0500793457031
9/16/2019 12:23:00 PM, 9/16/2019 4:23:00 PM, 32.0842094421387
9/16/2019 12:24:00 PM, 9/16/2019 4:24:00 PM, 30.9068222045898
9/16/2019 12:25:00 PM, 9/16/2019 4:25:00 PM, 30.4629955291748
9/16/2019 12:26:00 PM, 9/16/2019 4:26:00 PM, 30.7963256835938
9/16/2019 12:27:00 PM, 9/16/2019 4:27:00 PM, 30.8793487548828
9/16/2019 12:28:00 PM, 9/16/2019 4:28:00 PM, 30.8410549163818
9/16/2019 12:29:00 PM, 9/16/2019 4:29:00 PM, 30.4093399047852
9/16/2019 12:30:00 PM, 9/16/2019 4:30:00 PM, 30.3897037506104
9/16/2019 12:31:00 PM, 9/16/2019 4:31:00 PM, 30.2802581787109
9/16/2019 12:32:00 PM, 9/16/2019 4:32:00 PM, 30.2916412353516
9/16/2019 12:33:00 PM, 9/16/2019 4:33:00 PM, 30.8113861083984
9/16/2019 12:34:00 PM, 9/16/2019 4:34:00 PM, 217.79167175293
9/16/2019 12:35:00 PM, 9/16/2019 4:35:00 PM, 51.2894668579102
9/16/2019 12:36:00 PM, 9/16/2019 4:36:00 PM, 37.930290222168
9/16/2019 12:37:00 PM, 9/16/2019 4:37:00 PM, 31.073558807373
9/16/2019 12:38:00 PM, 9/16/2019 4:38:00 PM, 33.5243530273438
9/16/2019 12:39:00 PM, 9/16/2019 4:39:00 PM, 28.3322811126709
9/16/2019 12:40:00 PM, 9/16/2019 4:40:00 PM, 29.778715133667
9/16/2019 12:41:00 PM, 9/16/2019 4:41:00 PM, 28.291410446167
9/16/2019 12:42:00 PM, 9/16/2019 4:42:00 PM, 29.4992961883545
9/16/2019 12:43:00 PM, 9/16/2019 4:43:00 PM, 28.6527194976807
9/16/2019 12:44:00 PM, 9/16/2019 4:44:00 PM, 29.2875862121582
9/16/2019 12:45:00 PM, 9/16/2019 4:45:00 PM, 29.7366046905518
9/16/2019 12:46:00 PM, 9/16/2019 4:46:00 PM, 29.450569152832
9/16/2019 12:47:00 PM, 9/16/2019 4:47:00 PM, 27.9850196838379
9/16/2019 12:48:00 PM, 9/16/2019 4:48:00 PM, 28.5806503295898
9/16/2019 12:49:00 PM, 9/16/2019 4:49:00 PM, 28.7481384277344
9/16/2019 12:50:00 PM, 9/16/2019 4:50:00 PM, 28.9753971099854
9/16/2019 12:51:00 PM, 9/16/2019 4:51:00 PM, 28.911111831665
9/16/2019 12:52:00 PM, 9/16/2019 4:52:00 PM, 29.2765083312988
9/16/2019 12:53:00 PM, 9/16/2019 4:53:00 PM, 28.5679950714111
9/16/2019 12:54:00 PM, 9/16/2019 4:54:00 PM, 29.8956127166748
9/16/2019 12:55:00 PM, 9/16/2019 4:55:00 PM, 29.5938835144043
9/16/2019 12:56:00 PM, 9/16/2019 4:56:00 PM, 29.6583976745605
9/16/2019 12:57:00 PM, 9/16/2019 4:57:00 PM, 29.55517578125
9/16/2019 12:58:00 PM, 9/16/2019 4:58:00 PM, 29.967981338501
9/16/2019 12:59:00 PM, 9/16/2019 4:59:00 PM, 29.293493270874
9/16/2019 1:00:00 PM, 9/16/2019 5:00:00 PM, 28.6842880249023
9/16/2019 1:01:00 PM, 9/16/2019 5:01:00 PM, 28.362476348877
9/16/2019 1:02:00 PM, 9/16/2019 5:02:00 PM, 28.4311943054199
9/16/2019 1:03:00 PM, 9/16/2019 5:03:00 PM, 28.3338508605957
9/16/2019 1:04:00 PM, 9/16/2019 5:04:00 PM, 28.3338508605957
9/16/2019 1:05:00 PM, 9/16/2019 5:05:00 PM, 28.3338508605957
9/16/2019 1:06:00 PM, 9/16/2019 5:06:00 PM, 27.7930545806885
9/16/2019 1:07:00 PM, 9/16/2019 5:07:00 PM, 28.5233860015869
9/16/2019 1:08:00 PM, 9/16/2019 5:08:00 PM, 29.0268154144287
9/16/2019 1:09:00 PM, 9/16/2019 5:09:00 PM, 28.6074829101563
9/16/2019 1:10:00 PM, 9/16/2019 5:10:00 PM, 29.4227886199951
9/16/2019 1:11:00 PM, 9/16/2019 5:11:00 PM, 26.4232959747314
9/16/2019 1:12:00 PM, 9/16/2019 5:12:00 PM, 25.9902267456055
9/16/2019 1:13:00 PM, 9/16/2019 5:13:00 PM, 26.2471714019775
9/16/2019 1:14:00 PM, 9/16/2019 5:14:00 PM, 26.2336235046387
9/16/2019 1:15:00 PM, 9/16/2019 5:15:00 PM, 26.3097629547119
9/16/2019 1:16:00 PM, 9/16/2019 5:16:00 PM, 26.3084983825684
9/16/2019 1:17:00 PM, 9/16/2019 5:17:00 PM, 26.3454933166504
9/16/2019 1:18:00 PM, 9/16/2019 5:18:00 PM, 25.4268569946289
9/16/2019 1:19:00 PM, 9/16/2019 5:19:00 PM, 25.4420948028564
9/16/2019 1:20:00 PM, 9/16/2019 5:20:00 PM, 25.5163631439209
9/16/2019 1:21:00 PM, 9/16/2019 5:21:00 PM, 25.3574295043945
9/16/2019 1:22:00 PM, 9/16/2019 5:22:00 PM, 25.2804679870605
9/16/2019 1:23:00 PM, 9/16/2019 5:23:00 PM, 25.057788848877
9/16/2019 1:24:00 PM, 9/16/2019 5:24:00 PM, 24.9807033538818
9/16/2019 1:25:00 PM, 9/16/2019 5:25:00 PM, 24.8388404846191
9/16/2019 1:26:00 PM, 9/16/2019 5:26:00 PM, 24.5400772094727
9/16/2019 1:27:00 PM, 9/16/2019 5:27:00 PM, 24.4642944335938
9/16/2019 1:28:00 PM, 9/16/2019 5:28:00 PM, 24.4264831542969
9/16/2019 1:29:00 PM, 9/16/2019 5:29:00 PM, 24.6763134002686
9/16/2019 1:30:00 PM, 9/16/2019 5:30:00 PM, 25.4010772705078
9/16/2019 1:31:00 PM, 9/16/2019 5:31:00 PM, 25.6402626037598
9/16/2019 1:32:00 PM, 9/16/2019 5:32:00 PM, 25.8817653656006
9/16/2019 1:33:00 PM, 9/16/2019 5:33:00 PM, 25.6819934844971
9/16/2019 1:34:00 PM, 9/16/2019 5:34:00 PM, 24.3124408721924
9/16/2019 1:35:00 PM, 9/16/2019 5:35:00 PM, 24.5115966796875
9/16/2019 1:36:00 PM, 9/16/2019 5:36:00 PM, 24.1422138214111
9/16/2019 1:37:00 PM, 9/16/2019 5:37:00 PM, 24.0086688995361
9/16/2019 1:38:00 PM, 9/16/2019 5:38:00 PM, 23.4576473236084
9/16/2019 1:39:00 PM, 9/16/2019 5:39:00 PM, 23.4529285430908
9/16/2019 1:40:00 PM, 9/16/2019 5:40:00 PM, 23.2816619873047
9/16/2019 1:41:00 PM, 9/16/2019 5:41:00 PM, 23.4304447174072
9/16/2019 1:42:00 PM, 9/16/2019 5:42:00 PM, 22.9166488647461
9/16/2019 1:43:00 PM, 9/16/2019 5:43:00 PM, 23.0970153808594
9/16/2019 1:44:00 PM, 9/16/2019 5:44:00 PM, 22.554162979126
9/16/2019 1:45:00 PM, 9/16/2019 5:45:00 PM, 22.1161346435547
9/16/2019 1:46:00 PM, 9/16/2019 5:46:00 PM, 21.7027759552002
9/16/2019 1:47:00 PM, 9/16/2019 5:47:00 PM, 21.2925910949707
9/16/2019 1:48:00 PM, 9/16/2019 5:48:00 PM, 21.7036933898926
9/16/2019 1:49:00 PM, 9/16/2019 5:49:00 PM, 22.6213684082031
9/16/2019 1:50:00 PM, 9/16/2019 5:50:00 PM, 22.7552223205566
9/16/2019 1:51:00 PM, 9/16/2019 5:51:00 PM, 22.7437343597412
9/16/2019 1:52:00 PM, 9/16/2019 5:52:00 PM, 23.3197345733643
9/16/2019 1:53:00 PM, 9/16/2019 5:53:00 PM, 23.0484275817871
9/16/2019 1:54:00 PM, 9/16/2019 5:54:00 PM, 23.6424045562744
9/16/2019 1:55:00 PM, 9/16/2019 5:55:00 PM, 24.0901432037354
9/16/2019 1:56:00 PM, 9/16/2019 5:56:00 PM, 24.2392024993896
9/16/2019 1:57:00 PM, 9/16/2019 5:57:00 PM, 24.4150161743164
9/16/2019 1:58:00 PM, 9/16/2019 5:58:00 PM, 23.9790821075439
9/16/2019 1:59:00 PM, 9/16/2019 5:59:00 PM, 22.7604789733887
9/16/2019 2:00:00 PM, 9/16/2019 6:00:00 PM, 22.0546932220459
9/16/2019 2:01:00 PM, 9/16/2019 6:01:00 PM, 17.5155220031738
9/16/2019 2:02:00 PM, 9/16/2019 6:02:00 PM, 18.7664184570313
9/16/2019 2:03:00 PM, 9/16/2019 6:03:00 PM, 18.8036308288574
9/16/2019 2:04:00 PM, 9/16/2019 6:04:00 PM, 17.8358535766602
9/16/2019 2:05:00 PM, 9/16/2019 6:05:00 PM, 17.6386203765869
9/16/2019 2:06:00 PM, 9/16/2019 6:06:00 PM, 17.6386203765869
9/16/2019 2:07:00 PM, 9/16/2019 6:07:00 PM, 15.109167098999
9/16/2019 2:08:00 PM, 9/16/2019 6:08:00 PM, 14.8635225296021
9/16/2019 2:09:00 PM, 9/16/2019 6:09:00 PM, 14.8850030899048
9/16/2019 2:10:00 PM, 9/16/2019 6:10:00 PM, 15.2158603668213
9/16/2019 2:11:00 PM, 9/16/2019 6:11:00 PM, 15.3806972503662
9/16/2019 2:12:00 PM, 9/16/2019 6:12:00 PM, 14.7623538970947
9/16/2019 2:13:00 PM, 9/16/2019 6:13:00 PM, 14.6975431442261
9/16/2019 2:14:00 PM, 9/16/2019 6:14:00 PM, 15.5363101959229
9/16/2019 2:15:00 PM, 9/16/2019 6:15:00 PM, 16.5082626342773
9/16/2019 2:16:00 PM, 9/16/2019 6:16:00 PM, 16.0690860748291
9/16/2019 2:17:00 PM, 9/16/2019 6:17:00 PM, 15.4341850280762
9/16/2019 2:18:00 PM, 9/16/2019 6:18:00 PM, 14.9162178039551
9/16/2019 2:19:00 PM, 9/16/2019 6:19:00 PM, 15.4100379943848
9/16/2019 2:20:00 PM, 9/16/2019 6:20:00 PM, 15.5369634628296
9/16/2019 2:21:00 PM, 9/16/2019 6:21:00 PM, 15.4734573364258
9/16/2019 2:22:00 PM, 9/16/2019 6:22:00 PM, 15.3909950256348
9/16/2019 2:23:00 PM, 9/16/2019 6:23:00 PM, 14.5553226470947
9/16/2019 2:24:00 PM, 9/16/2019 6:24:00 PM, 13.365213394165
9/16/2019 2:25:00 PM, 9/16/2019 6:25:00 PM, 10.7789640426636
9/16/2019 2:26:00 PM, 9/16/2019 6:26:00 PM, 9.56567668914795
9/16/2019 2:27:00 PM, 9/16/2019 6:27:00 PM, 9.74695205688477
9/16/2019 2:28:00 PM, 9/16/2019 6:28:00 PM, 9.1428337097168
9/16/2019 2:29:00 PM, 9/16/2019 6:29:00 PM, 8.71479892730713
9/16/2019 2:30:00 PM, 9/16/2019 6:30:00 PM, 7.74456405639648
9/16/2019 2:31:00 PM, 9/16/2019 6:31:00 PM, 8.45180320739746
9/16/2019 2:32:00 PM, 9/16/2019 6:32:00 PM, 8.48828029632568
9/16/2019 2:33:00 PM, 9/16/2019 6:33:00 PM, 7.64253711700439
9/16/2019 2:34:00 PM, 9/16/2019 6:34:00 PM, 7.41267442703247
9/16/2019 2:35:00 PM, 9/16/2019 6:35:00 PM, 7.22888517379761
9/16/2019 2:36:00 PM, 9/16/2019 6:36:00 PM, 8.52066326141357
9/16/2019 2:37:00 PM, 9/16/2019 6:37:00 PM, 8.69982624053955
9/16/2019 2:38:00 PM, 9/16/2019 6:38:00 PM, 8.39643096923828
9/16/2019 2:39:00 PM, 9/16/2019 6:39:00 PM, 7.98092699050903
9/16/2019 2:40:00 PM, 9/16/2019 6:40:00 PM, 8.56062507629395
9/16/2019 2:41:00 PM, 9/16/2019 6:41:00 PM, 8.67088413238525
9/16/2019 2:42:00 PM, 9/16/2019 6:42:00 PM, 8.58349132537842
9/16/2019 2:43:00 PM, 9/16/2019 6:43:00 PM, 8.71116065979004
9/16/2019 2:44:00 PM, 9/16/2019 6:44:00 PM, 9.2219820022583
9/16/2019 2:45:00 PM, 9/16/2019 6:45:00 PM, 9.52346992492676
9/16/2019 2:46:00 PM, 9/16/2019 6:46:00 PM, 9.20711708068848
9/16/2019 2:47:00 PM, 9/16/2019 6:47:00 PM, 9.31930828094482
9/16/2019 2:48:00 PM, 9/16/2019 6:48:00 PM, 10.2594957351685
9/16/2019 2:49:00 PM, 9/16/2019 6:49:00 PM, 10.3811321258545
9/16/2019 2:50:00 PM, 9/16/2019 6:50:00 PM, 9.73034381866455
9/16/2019 2:51:00 PM, 9/16/2019 6:51:00 PM, 9.0853271484375
9/16/2019 2:52:00 PM, 9/16/2019 6:52:00 PM, 10.2808885574341
9/16/2019 2:53:00 PM, 9/16/2019 6:53:00 PM, 10.9607620239258
9/16/2019 2:54:00 PM, 9/16/2019 6:54:00 PM, 9.78856754302979
9/16/2019 2:55:00 PM, 9/16/2019 6:55:00 PM, 9.76702404022217
9/16/2019 2:56:00 PM, 9/16/2019 6:56:00 PM, 8.74714279174805
9/16/2019 2:57:00 PM, 9/16/2019 6:57:00 PM, 8.39440822601318
9/16/2019 2:58:00 PM, 9/16/2019 6:58:00 PM, 9.00905895233154
9/16/2019 2:59:00 PM, 9/16/2019 6:59:00 PM, 9.70865631103516
9/16/2019 3:00:00 PM, 9/16/2019 7:00:00 PM, 9.53432941436768
9/16/2019 3:01:00 PM, 9/16/2019 7:01:00 PM, 9.76401901245117
9/16/2019 3:02:00 PM, 9/16/2019 7:02:00 PM, 12.4779014587402
9/16/2019 3:03:00 PM, 9/16/2019 7:03:00 PM, 12.3069248199463
9/16/2019 3:04:00 PM, 9/16/2019 7:04:00 PM, 8.77938652038574
9/16/2019 3:05:00 PM, 9/16/2019 7:05:00 PM, 7.05182075500488
9/16/2019 3:06:00 PM, 9/16/2019 7:06:00 PM, 7.05975866317749
9/16/2019 3:07:00 PM, 9/16/2019 7:07:00 PM, 7.05975866317749
9/16/2019 3:08:00 PM, 9/16/2019 7:08:00 PM, 7.89656782150269
9/16/2019 3:09:00 PM, 9/16/2019 7:09:00 PM, 7.80300807952881
9/16/2019 3:10:00 PM, 9/16/2019 7:10:00 PM, 7.72618055343628
9/16/2019 3:11:00 PM, 9/16/2019 7:11:00 PM, 7.64846849441528
9/16/2019 3:12:00 PM, 9/16/2019 7:12:00 PM, 9.46211910247803
9/16/2019 3:13:00 PM, 9/16/2019 7:13:00 PM, 11.0379781723022
9/16/2019 3:14:00 PM, 9/16/2019 7:14:00 PM, 13.6790904998779
9/16/2019 3:15:00 PM, 9/16/2019 7:15:00 PM, 9.92955112457275
9/16/2019 3:16:00 PM, 9/16/2019 7:16:00 PM, 11.1997337341309
9/16/2019 3:17:00 PM, 9/16/2019 7:17:00 PM, 10.5465507507324
9/16/2019 3:18:00 PM, 9/16/2019 7:18:00 PM, 8.30363082885742
9/16/2019 3:19:00 PM, 9/16/2019 7:19:00 PM, 8.92697238922119
9/16/2019 3:20:00 PM, 9/16/2019 7:20:00 PM, 9.48415184020996
9/16/2019 3:21:00 PM, 9/16/2019 7:21:00 PM, 8.25892734527588
9/16/2019 3:22:00 PM, 9/16/2019 7:22:00 PM, 8.34490394592285
9/16/2019 3:23:00 PM, 9/16/2019 7:23:00 PM, 7.25079345703125
9/16/2019 3:24:00 PM, 9/16/2019 7:24:00 PM, 6.97656631469727
9/16/2019 3:25:00 PM, 9/16/2019 7:25:00 PM, 8.08044242858887
9/16/2019 3:26:00 PM, 9/16/2019 7:26:00 PM, 8.94262218475342
9/16/2019 3:27:00 PM, 9/16/2019 7:27:00 PM, 7.78423357009888
9/16/2019 3:28:00 PM, 9/16/2019 7:28:00 PM, 8.36546802520752
9/16/2019 3:29:00 PM, 9/16/2019 7:29:00 PM, 7.77289342880249
9/16/2019 3:30:00 PM, 9/16/2019 7:30:00 PM, 7.16417026519775
9/16/2019 3:31:00 PM, 9/16/2019 7:31:00 PM, 8.64302253723145
9/16/2019 3:32:00 PM, 9/16/2019 7:32:00 PM, 9.07608699798584
9/16/2019 3:33:00 PM, 9/16/2019 7:33:00 PM, 10.4845352172852
9/16/2019 3:34:00 PM, 9/16/2019 7:34:00 PM, 11.0349960327148
9/16/2019 3:35:00 PM, 9/16/2019 7:35:00 PM, 11.2156391143799
9/16/2019 3:36:00 PM, 9/16/2019 7:36:00 PM, 7.75912380218506
9/16/2019 3:37:00 PM, 9/16/2019 7:37:00 PM, 8.90691566467285
9/16/2019 3:38:00 PM, 9/16/2019 7:38:00 PM, 9.5920524597168
9/16/2019 3:39:00 PM, 9/16/2019 7:39:00 PM, 9.14140605926514
9/16/2019 3:40:00 PM, 9/16/2019 7:40:00 PM, 11.6235580444336
9/16/2019 3:41:00 PM, 9/16/2019 7:41:00 PM, 10.7519683837891
9/16/2019 3:42:00 PM, 9/16/2019 7:42:00 PM, 10.6598176956177
9/16/2019 3:43:00 PM, 9/16/2019 7:43:00 PM, 11.1229391098022
9/16/2019 3:44:00 PM, 9/16/2019 7:44:00 PM, 10.2196683883667
9/16/2019 3:45:00 PM, 9/16/2019 7:45:00 PM, 10.3049364089966
9/16/2019 3:46:00 PM, 9/16/2019 7:46:00 PM, 10.6989688873291
9/16/2019 3:47:00 PM, 9/16/2019 7:47:00 PM, 10.2183151245117
9/16/2019 3:48:00 PM, 9/16/2019 7:48:00 PM, 10.3652181625366
9/16/2019 3:49:00 PM, 9/16/2019 7:49:00 PM, 10.6278257369995
9/16/2019 3:50:00 PM, 9/16/2019 7:50:00 PM, 10.0686063766479
9/16/2019 3:51:00 PM, 9/16/2019 7:51:00 PM, 8.77878379821777
9/16/2019 3:52:00 PM, 9/16/2019 7:52:00 PM, 10.0416355133057
9/16/2019 3:53:00 PM, 9/16/2019 7:53:00 PM, 11.2414350509644
9/16/2019 3:54:00 PM, 9/16/2019 7:54:00 PM, 11.6719598770142
9/16/2019 3:55:00 PM, 9/16/2019 7:55:00 PM, 12.9911994934082
9/16/2019 3:56:00 PM, 9/16/2019 7:56:00 PM, 12.4494562149048
9/16/2019 3:57:00 PM, 9/16/2019 7:57:00 PM, 10.9970006942749
9/16/2019 3:58:00 PM, 9/16/2019 7:58:00 PM, 9.71971130371094
9/16/2019 3:59:00 PM, 9/16/2019 7:59:00 PM, 11.0378084182739
9/16/2019 4:00:00 PM, 9/16/2019 8:00:00 PM, 11.2966213226318
9/16/2019 4:01:00 PM, 9/16/2019 8:01:00 PM, 11.0015478134155
9/16/2019 4:02:00 PM, 9/16/2019 8:02:00 PM, 10.5268392562866
9/16/2019 4:03:00 PM, 9/16/2019 8:03:00 PM, 8.69779682159424
9/16/2019 4:04:00 PM, 9/16/2019 8:04:00 PM, 8.31489086151123
9/16/2019 4:05:00 PM, 9/16/2019 8:05:00 PM, 10.2111587524414
9/16/2019 4:06:00 PM, 9/16/2019 8:06:00 PM, 9.96244621276855
9/16/2019 4:07:00 PM, 9/16/2019 8:07:00 PM, 9.88919353485107
9/16/2019 4:08:00 PM, 9/16/2019 8:08:00 PM, 9.88919353485107
9/16/2019 4:09:00 PM, 9/16/2019 8:09:00 PM, 9.72942066192627
9/16/2019 4:10:00 PM, 9/16/2019 8:10:00 PM, 8.82349586486816
9/16/2019 4:11:00 PM, 9/16/2019 8:11:00 PM, 9.39032363891602
9/16/2019 4:12:00 PM, 9/16/2019 8:12:00 PM, 9.71606731414795
9/16/2019 4:13:00 PM, 9/16/2019 8:13:00 PM, 9.73705101013184
9/16/2019 4:14:00 PM, 9/16/2019 8:14:00 PM, 10.2114543914795
9/16/2019 4:15:00 PM, 9/16/2019 8:15:00 PM, 10.127818107605
9/16/2019 4:16:00 PM, 9/16/2019 8:16:00 PM, 10.1697454452515
9/16/2019 4:17:00 PM, 9/16/2019 8:17:00 PM, 8.74732685089111
9/16/2019 4:18:00 PM, 9/16/2019 8:18:00 PM, 7.73104858398437
9/16/2019 4:19:00 PM, 9/16/2019 8:19:00 PM, 8.11357498168945
9/16/2019 4:20:00 PM, 9/16/2019 8:20:00 PM, 7.38549900054932
9/16/2019 4:21:00 PM, 9/16/2019 8:21:00 PM, 7.62194681167603
9/16/2019 4:22:00 PM, 9/16/2019 8:22:00 PM, 8.5781421661377
9/16/2019 4:23:00 PM, 9/16/2019 8:23:00 PM, 8.40579605102539
9/16/2019 4:24:00 PM, 9/16/2019 8:24:00 PM, 8.83265399932861
9/16/2019 4:25:00 PM, 9/16/2019 8:25:00 PM, 8.83010101318359
9/16/2019 4:26:00 PM, 9/16/2019 8:26:00 PM, 9.29480838775635
9/16/2019 4:27:00 PM, 9/16/2019 8:27:00 PM, 9.22893714904785
9/16/2019 4:28:00 PM, 9/16/2019 8:28:00 PM, 9.42384147644043
9/16/2019 4:29:00 PM, 9/16/2019 8:29:00 PM, 9.80976295471191
9/16/2019 4:30:00 PM, 9/16/2019 8:30:00 PM, 10.4165525436401
9/16/2019 4:31:00 PM, 9/16/2019 8:31:00 PM, 9.71923828125
9/16/2019 4:32:00 PM, 9/16/2019 8:32:00 PM, 10.0161428451538
9/16/2019 4:33:00 PM, 9/16/2019 8:33:00 PM, 9.89092636108398
9/16/2019 4:34:00 PM, 9/16/2019 8:34:00 PM, 10.1348161697388
9/16/2019 4:35:00 PM, 9/16/2019 8:35:00 PM, 9.29892444610596
9/16/2019 4:36:00 PM, 9/16/2019 8:36:00 PM, 8.65830135345459
9/16/2019 4:37:00 PM, 9/16/2019 8:37:00 PM, 9.1476583480835
9/16/2019 4:38:00 PM, 9/16/2019 8:38:00 PM, 8.77303504943848
9/16/2019 4:39:00 PM, 9/16/2019 8:39:00 PM, 8.62622451782227
9/16/2019 4:40:00 PM, 9/16/2019 8:40:00 PM, 9.12135028839111
9/16/2019 4:41:00 PM, 9/16/2019 8:41:00 PM, 8.87867546081543
9/16/2019 4:42:00 PM, 9/16/2019 8:42:00 PM, 8.62398338317871
9/16/2019 4:43:00 PM, 9/16/2019 8:43:00 PM, 8.69594192504883
9/16/2019 4:44:00 PM, 9/16/2019 8:44:00 PM, 8.29532909393311
9/16/2019 4:45:00 PM, 9/16/2019 8:45:00 PM, 7.39734983444214
9/16/2019 4:46:00 PM, 9/16/2019 8:46:00 PM, 7.41797637939453
9/16/2019 4:47:00 PM, 9/16/2019 8:47:00 PM, 7.58166313171387
9/16/2019 4:48:00 PM, 9/16/2019 8:48:00 PM, 7.67234468460083
9/16/2019 4:49:00 PM, 9/16/2019 8:49:00 PM, 9.01661586761475
9/16/2019 4:50:00 PM, 9/16/2019 8:50:00 PM, 10.8400077819824
9/16/2019 4:51:00 PM, 9/16/2019 8:51:00 PM, 9.01936435699463
9/16/2019 4:52:00 PM, 9/16/2019 8:52:00 PM, 8.81148338317871
9/16/2019 4:53:00 PM, 9/16/2019 8:53:00 PM, 8.73175716400146
9/16/2019 4:54:00 PM, 9/16/2019 8:54:00 PM, 8.61748218536377
9/16/2019 4:55:00 PM, 9/16/2019 8:55:00 PM, 9.53719615936279
9/16/2019 4:56:00 PM, 9/16/2019 8:56:00 PM, 8.70823001861572
9/16/2019 4:57:00 PM, 9/16/2019 8:57:00 PM, 8.86103820800781
9/16/2019 4:58:00 PM, 9/16/2019 8:58:00 PM, 9.35177040100098
9/16/2019 4:59:00 PM, 9/16/2019 8:59:00 PM, 9.38445091247559
9/16/2019 5:00:00 PM, 9/16/2019 9:00:00 PM, 9.56234645843506
9/16/2019 5:01:00 PM, 9/16/2019 9:01:00 PM, 7.2026834487915
9/16/2019 5:02:00 PM, 9/16/2019 9:02:00 PM, 5.34676504135132
9/16/2019 5:03:00 PM, 9/16/2019 9:03:00 PM, 5.26114416122437
9/16/2019 5:04:00 PM, 9/16/2019 9:04:00 PM, 5.35573196411133
9/16/2019 5:05:00 PM, 9/16/2019 9:05:00 PM, 4.64043807983398
9/16/2019 5:06:00 PM, 9/16/2019 9:06:00 PM, 5.05641412734985
9/16/2019 5:07:00 PM, 9/16/2019 9:07:00 PM, 5.46248626708984
9/16/2019 5:08:00 PM, 9/16/2019 9:08:00 PM, 5.48415327072144
9/16/2019 5:09:00 PM, 9/16/2019 9:09:00 PM, 5.48415327072144
9/16/2019 5:10:00 PM, 9/16/2019 9:10:00 PM, 5.21005439758301
9/16/2019 5:11:00 PM, 9/16/2019 9:11:00 PM, 5.19407749176025
9/16/2019 5:12:00 PM, 9/16/2019 9:12:00 PM, 4.98585176467896
9/16/2019 5:13:00 PM, 9/16/2019 9:13:00 PM, 4.98453998565674
9/16/2019 5:14:00 PM, 9/16/2019 9:14:00 PM, 5.15855312347412
9/16/2019 5:15:00 PM, 9/16/2019 9:15:00 PM, 5.23692083358765
9/16/2019 5:16:00 PM, 9/16/2019 9:16:00 PM, 5.2700343132019
9/16/2019 5:17:00 PM, 9/16/2019 9:17:00 PM, 5.24013185501099
9/16/2019 5:18:00 PM, 9/16/2019 9:18:00 PM, 7.12462997436523
9/16/2019 5:19:00 PM, 9/16/2019 9:19:00 PM, 6.74940729141235
9/16/2019 5:20:00 PM, 9/16/2019 9:20:00 PM, 4.33401441574097
9/16/2019 5:21:00 PM, 9/16/2019 9:21:00 PM, 5.32227516174316
9/16/2019 5:22:00 PM, 9/16/2019 9:22:00 PM, 3.93172216415405
9/16/2019 5:23:00 PM, 9/16/2019 9:23:00 PM, 3.84905219078064
9/16/2019 5:24:00 PM, 9/16/2019 9:24:00 PM, 3.02484083175659
9/16/2019 5:25:00 PM, 9/16/2019 9:25:00 PM, 3.75838112831116
9/16/2019 5:26:00 PM, 9/16/2019 9:26:00 PM, 4.68456363677979
9/16/2019 5:27:00 PM, 9/16/2019 9:27:00 PM, 6.35507535934448
9/16/2019 5:28:00 PM, 9/16/2019 9:28:00 PM, 6.27441215515137
9/16/2019 5:29:00 PM, 9/16/2019 9:29:00 PM, 5.13354969024658
9/16/2019 5:30:00 PM, 9/16/2019 9:30:00 PM, 3.81749820709229
9/16/2019 5:31:00 PM, 9/16/2019 9:31:00 PM, 4.36412143707275
9/16/2019 5:32:00 PM, 9/16/2019 9:32:00 PM, 4.49346160888672
9/16/2019 5:33:00 PM, 9/16/2019 9:33:00 PM, 5.73151826858521
9/16/2019 5:34:00 PM, 9/16/2019 9:34:00 PM, 5.55294227600098
9/16/2019 5:35:00 PM, 9/16/2019 9:35:00 PM, 7.48553657531738
9/16/2019 5:36:00 PM, 9/16/2019 9:36:00 PM, 9.42623519897461
9/16/2019 5:37:00 PM, 9/16/2019 9:37:00 PM, 8.20159339904785
9/16/2019 5:38:00 PM, 9/16/2019 9:38:00 PM, 7.67774486541748
9/16/2019 5:39:00 PM, 9/16/2019 9:39:00 PM, 6.58864688873291
9/16/2019 5:40:00 PM, 9/16/2019 9:40:00 PM, 5.00033569335937
9/16/2019 5:41:00 PM, 9/16/2019 9:41:00 PM, 4.1527681350708
9/16/2019 5:42:00 PM, 9/16/2019 9:42:00 PM, 4.11498880386353
9/16/2019 5:43:00 PM, 9/16/2019 9:43:00 PM, 5.01716566085815
9/16/2019 5:44:00 PM, 9/16/2019 9:44:00 PM, 5.4630970954895
9/16/2019 5:45:00 PM, 9/16/2019 9:45:00 PM, 6.05733156204224
9/16/2019 5:46:00 PM, 9/16/2019 9:46:00 PM, 6.46530961990356
9/16/2019 5:47:00 PM, 9/16/2019 9:47:00 PM, 5.87673616409302
9/16/2019 5:48:00 PM, 9/16/2019 9:48:00 PM, 5.11815500259399
9/16/2019 5:49:00 PM, 9/16/2019 9:49:00 PM, 6.09133815765381
9/16/2019 5:50:00 PM, 9/16/2019 9:50:00 PM, 6.28035402297974
9/16/2019 5:51:00 PM, 9/16/2019 9:51:00 PM, 6.21797466278076
9/16/2019 5:52:00 PM, 9/16/2019 9:52:00 PM, 5.9122142791748
9/16/2019 5:53:00 PM, 9/16/2019 9:53:00 PM, 4.78198099136353
9/16/2019 5:54:00 PM, 9/16/2019 9:54:00 PM, 5.12116003036499
9/16/2019 5:55:00 PM, 9/16/2019 9:55:00 PM, 5.25396728515625
9/16/2019 5:56:00 PM, 9/16/2019 9:56:00 PM, 5.00813341140747
9/16/2019 5:57:00 PM, 9/16/2019 9:57:00 PM, 5.67174243927002
9/16/2019 5:58:00 PM, 9/16/2019 9:58:00 PM, 5.17440032958984
9/16/2019 5:59:00 PM, 9/16/2019 9:59:00 PM, 5.24592304229736
9/16/2019 6:00:00 PM, 9/16/2019 10:00:00 PM, 5.7595739364624
9/16/2019 6:01:00 PM, 9/16/2019 10:01:00 PM, 5.94614791870117
9/16/2019 6:02:00 PM, 9/16/2019 10:02:00 PM, 7.49017095565796
9/16/2019 6:03:00 PM, 9/16/2019 10:03:00 PM, 8.72372436523437
9/16/2019 6:04:00 PM, 9/16/2019 10:04:00 PM, 7.31727123260498
9/16/2019 6:05:00 PM, 9/16/2019 10:05:00 PM, 4.83848762512207
9/16/2019 6:06:00 PM, 9/16/2019 10:06:00 PM, 4.91397619247437
9/16/2019 6:07:00 PM, 9/16/2019 10:07:00 PM, 4.85974550247192
9/16/2019 6:08:00 PM, 9/16/2019 10:08:00 PM, 5.07789039611816
9/16/2019 6:09:00 PM, 9/16/2019 10:09:00 PM, 4.60917186737061
9/16/2019 6:10:00 PM, 9/16/2019 10:10:00 PM, 4.60917186737061
9/16/2019 6:11:00 PM, 9/16/2019 10:11:00 PM, 4.1559157371521
9/16/2019 6:12:00 PM, 9/16/2019 10:12:00 PM, 4.0444278717041
9/16/2019 6:13:00 PM, 9/16/2019 10:13:00 PM, 3.85114431381226
9/16/2019 6:14:00 PM, 9/16/2019 10:14:00 PM, 4.24495363235474
9/16/2019 6:15:00 PM, 9/16/2019 10:15:00 PM, 4.5229868888855
9/16/2019 6:16:00 PM, 9/16/2019 10:16:00 PM, 4.78690910339355
9/16/2019 6:17:00 PM, 9/16/2019 10:17:00 PM, 5.76010894775391
9/16/2019 6:18:00 PM, 9/16/2019 10:18:00 PM, 6.02325105667114
9/16/2019 6:19:00 PM, 9/16/2019 10:19:00 PM, 6.0502872467041
9/16/2019 6:20:00 PM, 9/16/2019 10:20:00 PM, 5.4134840965271
9/16/2019 6:21:00 PM, 9/16/2019 10:21:00 PM, 4.83926773071289
9/16/2019 6:22:00 PM, 9/16/2019 10:22:00 PM, 4.39573669433594
9/16/2019 6:23:00 PM, 9/16/2019 10:23:00 PM, 5.86456441879272
9/16/2019 6:24:00 PM, 9/16/2019 10:24:00 PM, 7.62717962265015
9/16/2019 6:25:00 PM, 9/16/2019 10:25:00 PM, 8.26802730560303
9/16/2019 6:26:00 PM, 9/16/2019 10:26:00 PM, 7.44232416152954
9/16/2019 6:27:00 PM, 9/16/2019 10:27:00 PM, 5.91114187240601
9/16/2019 6:28:00 PM, 9/16/2019 10:28:00 PM, 4.4041109085083
9/16/2019 6:29:00 PM, 9/16/2019 10:29:00 PM, 4.50959157943726
9/16/2019 6:30:00 PM, 9/16/2019 10:30:00 PM, 4.30555582046509
9/16/2019 6:31:00 PM, 9/16/2019 10:31:00 PM, 4.39268016815186
9/16/2019 6:32:00 PM, 9/16/2019 10:32:00 PM, 5.00984573364258
9/16/2019 6:33:00 PM, 9/16/2019 10:33:00 PM, 5.84583377838135
9/16/2019 6:34:00 PM, 9/16/2019 10:34:00 PM, 5.89259958267212
9/16/2019 6:35:00 PM, 9/16/2019 10:35:00 PM, 5.09846353530884
9/16/2019 6:36:00 PM, 9/16/2019 10:36:00 PM, 5.24142074584961
9/16/2019 6:37:00 PM, 9/16/2019 10:37:00 PM, 5.54369688034058
9/16/2019 6:38:00 PM, 9/16/2019 10:38:00 PM, 5.08098268508911
9/16/2019 6:39:00 PM, 9/16/2019 10:39:00 PM, 6.98431158065796
9/16/2019 6:40:00 PM, 9/16/2019 10:40:00 PM, 6.78376054763794
9/16/2019 6:41:00 PM, 9/16/2019 10:41:00 PM, 4.82313346862793
9/16/2019 6:42:00 PM, 9/16/2019 10:42:00 PM, 5.010986328125
9/16/2019 6:43:00 PM, 9/16/2019 10:43:00 PM, 5.35619974136353
9/16/2019 6:44:00 PM, 9/16/2019 10:44:00 PM, 5.72597360610962
9/16/2019 6:45:00 PM, 9/16/2019 10:45:00 PM, 6.12012624740601
9/16/2019 6:46:00 PM, 9/16/2019 10:46:00 PM, 5.92943859100342
9/16/2019 6:47:00 PM, 9/16/2019 10:47:00 PM, 5.73662328720093
9/16/2019 6:48:00 PM, 9/16/2019 10:48:00 PM, 5.35731267929077
9/16/2019 6:49:00 PM, 9/16/2019 10:49:00 PM, 4.57058811187744
9/16/2019 6:50:00 PM, 9/16/2019 10:50:00 PM, 4.46271800994873
9/16/2019 6:51:00 PM, 9/16/2019 10:51:00 PM, 4.43634128570557
9/16/2019 6:52:00 PM, 9/16/2019 10:52:00 PM, 4.13499879837036
9/16/2019 6:53:00 PM, 9/16/2019 10:53:00 PM, 3.75770831108093
9/16/2019 6:54:00 PM, 9/16/2019 10:54:00 PM, 4.03382730484009
9/16/2019 6:55:00 PM, 9/16/2019 10:55:00 PM, 3.84651160240173
9/16/2019 6:56:00 PM, 9/16/2019 10:56:00 PM, 3.89885091781616
9/16/2019 6:57:00 PM, 9/16/2019 10:57:00 PM, 4.40950059890747
9/16/2019 6:58:00 PM, 9/16/2019 10:58:00 PM, 4.64230680465698
9/16/2019 6:59:00 PM, 9/16/2019 10:59:00 PM, 4.90264701843262
9/16/2019 7:00:00 PM, 9/16/2019 11:00:00 PM, 5.18639755249023
9/16/2019 7:01:00 PM, 9/16/2019 11:01:00 PM, 6.04357767105103
9/16/2019 7:02:00 PM, 9/16/2019 11:02:00 PM, 7.32992458343506
9/16/2019 7:03:00 PM, 9/16/2019 11:03:00 PM, 8.49909496307373
9/16/2019 7:04:00 PM, 9/16/2019 11:04:00 PM, 8.93043518066406
9/16/2019 7:05:00 PM, 9/16/2019 11:05:00 PM, 7.87465190887451
9/16/2019 7:06:00 PM, 9/16/2019 11:06:00 PM, 8.35701942443848
9/16/2019 7:07:00 PM, 9/16/2019 11:07:00 PM, 8.86292839050293
9/16/2019 7:08:00 PM, 9/16/2019 11:08:00 PM, 8.72173023223877
9/16/2019 7:09:00 PM, 9/16/2019 11:09:00 PM, 9.10007667541504
9/16/2019 7:10:00 PM, 9/16/2019 11:10:00 PM, 12.4460000991821
9/16/2019 7:11:00 PM, 9/16/2019 11:11:00 PM, 12.4460000991821
9/16/2019 7:12:00 PM, 9/16/2019 11:12:00 PM, 9.91606044769287
9/16/2019 7:13:00 PM, 9/16/2019 11:13:00 PM, 4.77644300460815
9/16/2019 7:14:00 PM, 9/16/2019 11:14:00 PM, 4.20710229873657
9/16/2019 7:15:00 PM, 9/16/2019 11:15:00 PM, 3.84265375137329
9/16/2019 7:16:00 PM, 9/16/2019 11:16:00 PM, 4.46114635467529
9/16/2019 7:17:00 PM, 9/16/2019 11:17:00 PM, 4.39593076705933
9/16/2019 7:18:00 PM, 9/16/2019 11:18:00 PM, 4.94777679443359
9/16/2019 7:19:00 PM, 9/16/2019 11:19:00 PM, 4.91179656982422
9/16/2019 7:20:00 PM, 9/16/2019 11:20:00 PM, 5.96632242202759
9/16/2019 7:21:00 PM, 9/16/2019 11:21:00 PM, 6.65761280059814
9/16/2019 7:22:00 PM, 9/16/2019 11:22:00 PM, 7.39648532867432
9/16/2019 7:23:00 PM, 9/16/2019 11:23:00 PM, 8.38509273529053
9/16/2019 7:24:00 PM, 9/16/2019 11:24:00 PM, 8.64673709869385
9/16/2019 7:25:00 PM, 9/16/2019 11:25:00 PM, 9.67675971984863
9/16/2019 7:26:00 PM, 9/16/2019 11:26:00 PM, 7.93121194839478
9/16/2019 7:27:00 PM, 9/16/2019 11:27:00 PM, 7.27095222473145
9/16/2019 7:28:00 PM, 9/16/2019 11:28:00 PM, 12.517352104187
9/16/2019 7:29:00 PM, 9/16/2019 11:29:00 PM, 11.0634880065918
9/16/2019 7:30:00 PM, 9/16/2019 11:30:00 PM, 8.99809551239014
9/16/2019 7:31:00 PM, 9/16/2019 11:31:00 PM, 9.99415397644043
9/16/2019 7:32:00 PM, 9/16/2019 11:32:00 PM, 9.52454090118408
9/16/2019 7:33:00 PM, 9/16/2019 11:33:00 PM, 9.33673858642578
9/16/2019 7:34:00 PM, 9/16/2019 11:34:00 PM, 8.01691436767578
9/16/2019 7:35:00 PM, 9/16/2019 11:35:00 PM, 9.39452362060547
9/16/2019 7:36:00 PM, 9/16/2019 11:36:00 PM, 9.1491870880127
9/16/2019 7:37:00 PM, 9/16/2019 11:37:00 PM, 9.14753913879395
9/16/2019 7:38:00 PM, 9/16/2019 11:38:00 PM, 8.99177169799805
9/16/2019 7:39:00 PM, 9/16/2019 11:39:00 PM, 6.5215048789978
9/16/2019 7:40:00 PM, 9/16/2019 11:40:00 PM, 7.878577709198
9/16/2019 7:41:00 PM, 9/16/2019 11:41:00 PM, 8.22578525543213
9/16/2019 7:42:00 PM, 9/16/2019 11:42:00 PM, 5.89194583892822
9/16/2019 7:43:00 PM, 9/16/2019 11:43:00 PM, 5.14533281326294
9/16/2019 7:44:00 PM, 9/16/2019 11:44:00 PM, 5.61125898361206
9/16/2019 7:45:00 PM, 9/16/2019 11:45:00 PM, 7.928795337677
9/16/2019 7:46:00 PM, 9/16/2019 11:46:00 PM, 8.63728713989258
9/16/2019 7:47:00 PM, 9/16/2019 11:47:00 PM, 8.83360004425049
9/16/2019 7:48:00 PM, 9/16/2019 11:48:00 PM, 8.25470542907715
9/16/2019 7:49:00 PM, 9/16/2019 11:49:00 PM, 8.23941230773926
9/16/2019 7:50:00 PM, 9/16/2019 11:50:00 PM, 7.47031593322754
9/16/2019 7:51:00 PM, 9/16/2019 11:51:00 PM, 8.05702018737793
9/16/2019 7:52:00 PM, 9/16/2019 11:52:00 PM, 9.19484710693359
9/16/2019 7:53:00 PM, 9/16/2019 11:53:00 PM, 9.11318683624268
9/16/2019 7:54:00 PM, 9/16/2019 11:54:00 PM, 10.3993349075317
9/16/2019 7:55:00 PM, 9/16/2019 11:55:00 PM, 8.24204063415527
9/16/2019 7:56:00 PM, 9/16/2019 11:56:00 PM, 10.1743783950806
9/16/2019 7:57:00 PM, 9/16/2019 11:57:00 PM, 10.1503276824951
9/16/2019 7:58:00 PM, 9/16/2019 11:58:00 PM, 11.079626083374
9/16/2019 7:59:00 PM, 9/16/2019 11:59:00 PM, 11.3467149734497
9/16/2019 8:00:00 PM, 9/17/2019 12:00:00 AM, 11.1710538864136
9/16/2019 8:01:00 PM, 9/17/2019 12:01:00 AM, 11.2731952667236
9/16/2019 8:02:00 PM, 9/17/2019 12:02:00 AM, 10.5619029998779
9/16/2019 8:03:00 PM, 9/17/2019 12:03:00 AM, 10.6833648681641
9/16/2019 8:04:00 PM, 9/17/2019 12:04:00 AM, 10.7836408615112
9/16/2019 8:05:00 PM, 9/17/2019 12:05:00 AM, 9.43794727325439
9/16/2019 8:06:00 PM, 9/17/2019 12:06:00 AM, 9.2490177154541
9/16/2019 8:07:00 PM, 9/17/2019 12:07:00 AM, 11.6080017089844
9/16/2019 8:08:00 PM, 9/17/2019 12:08:00 AM, 14.3273410797119
9/16/2019 8:09:00 PM, 9/17/2019 12:09:00 AM, 13.1964817047119
9/16/2019 8:10:00 PM, 9/17/2019 12:10:00 AM, 12.3959655761719
9/16/2019 8:11:00 PM, 9/17/2019 12:11:00 AM, 12.3768510818481
9/16/2019 8:12:00 PM, 9/17/2019 12:12:00 AM, 12.3768510818481
9/16/2019 8:13:00 PM, 9/17/2019 12:13:00 AM, 12.3033351898193
9/16/2019 8:14:00 PM, 9/17/2019 12:14:00 AM, 11.5281772613525
9/16/2019 8:15:00 PM, 9/17/2019 12:15:00 AM, 11.2424077987671
9/16/2019 8:16:00 PM, 9/17/2019 12:16:00 AM, 11.2669172286987
9/16/2019 8:17:00 PM, 9/17/2019 12:17:00 AM, 11.2938890457153
9/16/2019 8:18:00 PM, 9/17/2019 12:18:00 AM, 11.0780305862427
9/16/2019 8:19:00 PM, 9/17/2019 12:19:00 AM, 10.6911344528198
9/16/2019 8:20:00 PM, 9/17/2019 12:20:00 AM, 10.520697593689
9/16/2019 8:21:00 PM, 9/17/2019 12:21:00 AM, 10.9915199279785
9/16/2019 8:22:00 PM, 9/17/2019 12:22:00 AM, 11.3702535629272
9/16/2019 8:23:00 PM, 9/17/2019 12:23:00 AM, 13.1980094909668
9/16/2019 8:24:00 PM, 9/17/2019 12:24:00 AM, 13.3766231536865
9/16/2019 8:25:00 PM, 9/17/2019 12:25:00 AM, 12.1867933273315
9/16/2019 8:26:00 PM, 9/17/2019 12:26:00 AM, 13.1718826293945
9/16/2019 8:27:00 PM, 9/17/2019 12:27:00 AM, 12.919135093689
9/16/2019 8:28:00 PM, 9/17/2019 12:28:00 AM, 12.5050735473633
9/16/2019 8:29:00 PM, 9/17/2019 12:29:00 AM, 13.0815620422363
9/16/2019 8:30:00 PM, 9/17/2019 12:30:00 AM, 11.4228649139404
9/16/2019 8:31:00 PM, 9/17/2019 12:31:00 AM, 10.9605855941772
9/16/2019 8:32:00 PM, 9/17/2019 12:32:00 AM, 9.32598781585693
9/16/2019 8:33:00 PM, 9/17/2019 12:33:00 AM, 9.67039203643799
9/16/2019 8:34:00 PM, 9/17/2019 12:34:00 AM, 16.5151863098145
9/16/2019 8:35:00 PM, 9/17/2019 12:35:00 AM, 18.03125
9/16/2019 8:36:00 PM, 9/17/2019 12:36:00 AM, 18.5115909576416
9/16/2019 8:37:00 PM, 9/17/2019 12:37:00 AM, 19.1023445129395
9/16/2019 8:38:00 PM, 9/17/2019 12:38:00 AM, 19.8422298431396
9/16/2019 8:39:00 PM, 9/17/2019 12:39:00 AM, 19.7642517089844
9/16/2019 8:40:00 PM, 9/17/2019 12:40:00 AM, 20.366081237793
9/16/2019 8:41:00 PM, 9/17/2019 12:41:00 AM, 20.6053600311279
9/16/2019 8:42:00 PM, 9/17/2019 12:42:00 AM, 19.9738101959229
9/16/2019 8:43:00 PM, 9/17/2019 12:43:00 AM, 17.7235584259033
9/16/2019 8:44:00 PM, 9/17/2019 12:44:00 AM, 18.1224155426025
9/16/2019 8:45:00 PM, 9/17/2019 12:45:00 AM, 19.6056632995605
9/16/2019 8:46:00 PM, 9/17/2019 12:46:00 AM, 18.9995861053467
9/16/2019 8:47:00 PM, 9/17/2019 12:47:00 AM, 14.5939254760742
9/16/2019 8:48:00 PM, 9/17/2019 12:48:00 AM, 13.7114810943604
9/16/2019 8:49:00 PM, 9/17/2019 12:49:00 AM, 14.9622163772583
9/16/2019 8:50:00 PM, 9/17/2019 12:50:00 AM, 13.781455039978
9/16/2019 8:51:00 PM, 9/17/2019 12:51:00 AM, 13.458212852478
9/16/2019 8:52:00 PM, 9/17/2019 12:52:00 AM, 13.0670986175537
9/16/2019 8:53:00 PM, 9/17/2019 12:53:00 AM, 13.4499673843384
9/16/2019 8:54:00 PM, 9/17/2019 12:54:00 AM, 13.0565366744995
9/16/2019 8:55:00 PM, 9/17/2019 12:55:00 AM, 12.6342344284058
9/16/2019 8:56:00 PM, 9/17/2019 12:56:00 AM, 12.8919382095337
9/16/2019 8:57:00 PM, 9/17/2019 12:57:00 AM, 13.1408519744873
9/16/2019 8:58:00 PM, 9/17/2019 12:58:00 AM, 12.4243898391724
9/16/2019 8:59:00 PM, 9/17/2019 12:59:00 AM, 12.0594549179077
9/16/2019 9:00:00 PM, 9/17/2019 1:00:00 AM, 11.5499906539917
9/16/2019 9:01:00 PM, 9/17/2019 1:01:00 AM, 13.006272315979
9/16/2019 9:02:00 PM, 9/17/2019 1:02:00 AM, 13.0680332183838
9/16/2019 9:03:00 PM, 9/17/2019 1:03:00 AM, 13.5004768371582
9/16/2019 9:04:00 PM, 9/17/2019 1:04:00 AM, 13.267557144165
9/16/2019 9:05:00 PM, 9/17/2019 1:05:00 AM, 12.4722890853882
9/16/2019 9:06:00 PM, 9/17/2019 1:06:00 AM, 12.2793493270874
9/16/2019 9:07:00 PM, 9/17/2019 1:07:00 AM, 13.403829574585
9/16/2019 9:08:00 PM, 9/17/2019 1:08:00 AM, 13.7622165679932
9/16/2019 9:09:00 PM, 9/17/2019 1:09:00 AM, 13.5573043823242
9/16/2019 9:10:00 PM, 9/17/2019 1:10:00 AM, 13.5309791564941
9/16/2019 9:11:00 PM, 9/17/2019 1:11:00 AM, 14.2642736434937
9/16/2019 9:12:00 PM, 9/17/2019 1:12:00 AM, 14.881799697876
9/16/2019 9:13:00 PM, 9/17/2019 1:13:00 AM, 14.881799697876
9/16/2019 9:14:00 PM, 9/17/2019 1:14:00 AM, 14.8829870223999
9/16/2019 9:15:00 PM, 9/17/2019 1:15:00 AM, 15.1030158996582
9/16/2019 9:16:00 PM, 9/17/2019 1:16:00 AM, 13.9902963638306
9/16/2019 9:17:00 PM, 9/17/2019 1:17:00 AM, 12.3804664611816
9/16/2019 9:18:00 PM, 9/17/2019 1:18:00 AM, 11.6666088104248
9/16/2019 9:19:00 PM, 9/17/2019 1:19:00 AM, 11.6301202774048
9/16/2019 9:20:00 PM, 9/17/2019 1:20:00 AM, 12.3609600067139
9/16/2019 9:21:00 PM, 9/17/2019 1:21:00 AM, 12.3916730880737
9/16/2019 9:22:00 PM, 9/17/2019 1:22:00 AM, 12.5720472335815
9/16/2019 9:23:00 PM, 9/17/2019 1:23:00 AM, 12.6841764450073
9/16/2019 9:24:00 PM, 9/17/2019 1:24:00 AM, 11.9924783706665
9/16/2019 9:25:00 PM, 9/17/2019 1:25:00 AM, 10.8691186904907
9/16/2019 9:26:00 PM, 9/17/2019 1:26:00 AM, 11.5161924362183
9/16/2019 9:27:00 PM, 9/17/2019 1:27:00 AM, 11.214768409729
9/16/2019 9:28:00 PM, 9/17/2019 1:28:00 AM, 11.1783094406128
9/16/2019 9:29:00 PM, 9/17/2019 1:29:00 AM, 12.2358751296997
9/16/2019 9:30:00 PM, 9/17/2019 1:30:00 AM, 11.7470626831055
9/16/2019 9:31:00 PM, 9/17/2019 1:31:00 AM, 12.2119188308716
9/16/2019 9:32:00 PM, 9/17/2019 1:32:00 AM, 13.0750122070313
9/16/2019 9:33:00 PM, 9/17/2019 1:33:00 AM, 15.7019271850586
9/16/2019 9:34:00 PM, 9/17/2019 1:34:00 AM, 15.0717220306396
9/16/2019 9:35:00 PM, 9/17/2019 1:35:00 AM, 13.5277891159058
9/16/2019 9:36:00 PM, 9/17/2019 1:36:00 AM, 12.1928968429565
9/16/2019 9:37:00 PM, 9/17/2019 1:37:00 AM, 12.0603284835815
9/16/2019 9:38:00 PM, 9/17/2019 1:38:00 AM, 10.9920644760132
9/16/2019 9:39:00 PM, 9/17/2019 1:39:00 AM, 11.0941915512085
9/16/2019 9:40:00 PM, 9/17/2019 1:40:00 AM, 10.1939134597778
9/16/2019 9:41:00 PM, 9/17/2019 1:41:00 AM, 10.6177530288696
9/16/2019 9:42:00 PM, 9/17/2019 1:42:00 AM, 10.0485401153564
9/16/2019 9:43:00 PM, 9/17/2019 1:43:00 AM, 9.84769153594971
9/16/2019 9:44:00 PM, 9/17/2019 1:44:00 AM, 10.8393115997314
9/16/2019 9:45:00 PM, 9/17/2019 1:45:00 AM, 10.0530738830566
9/16/2019 9:46:00 PM, 9/17/2019 1:46:00 AM, 10.4745292663574
9/16/2019 9:47:00 PM, 9/17/2019 1:47:00 AM, 10.7090101242065
9/16/2019 9:48:00 PM, 9/17/2019 1:48:00 AM, 10.6692266464233
9/16/2019 9:49:00 PM, 9/17/2019 1:49:00 AM, 10.7998600006104
9/16/2019 9:50:00 PM, 9/17/2019 1:50:00 AM, 11.1080865859985
9/16/2019 9:51:00 PM, 9/17/2019 1:51:00 AM, 11.8964586257935
9/16/2019 9:52:00 PM, 9/17/2019 1:52:00 AM, 12.2277755737305
9/16/2019 9:53:00 PM, 9/17/2019 1:53:00 AM, 17.6056060791016
9/16/2019 9:54:00 PM, 9/17/2019 1:54:00 AM, 20.1851482391357
9/16/2019 9:55:00 PM, 9/17/2019 1:55:00 AM, 21.2291526794434
9/16/2019 9:56:00 PM, 9/17/2019 1:56:00 AM, 21.2813282012939
9/16/2019 9:57:00 PM, 9/17/2019 1:57:00 AM, 19.9588851928711
9/16/2019 9:58:00 PM, 9/17/2019 1:58:00 AM, 21.6704883575439
9/16/2019 9:59:00 PM, 9/17/2019 1:59:00 AM, 19.3206272125244
9/16/2019 10:00:00 PM, 9/17/2019 2:00:00 AM, 19.3779449462891
9/16/2019 10:01:00 PM, 9/17/2019 2:01:00 AM, 20.0013198852539
9/16/2019 10:02:00 PM, 9/17/2019 2:02:00 AM, 19.8687744140625
9/16/2019 10:03:00 PM, 9/17/2019 2:03:00 AM, 20.6712646484375
9/16/2019 10:04:00 PM, 9/17/2019 2:04:00 AM, 23.4758930206299
9/16/2019 10:05:00 PM, 9/17/2019 2:05:00 AM, 22.2984523773193
9/16/2019 10:06:00 PM, 9/17/2019 2:06:00 AM, 20.4700775146484
9/16/2019 10:07:00 PM, 9/17/2019 2:07:00 AM, 19.3303985595703
9/16/2019 10:08:00 PM, 9/17/2019 2:08:00 AM, 16.2047176361084
9/16/2019 10:09:00 PM, 9/17/2019 2:09:00 AM, 17.2371082305908
9/16/2019 10:10:00 PM, 9/17/2019 2:10:00 AM, 17.7978839874268
9/16/2019 10:11:00 PM, 9/17/2019 2:11:00 AM, 17.1751251220703
9/16/2019 10:12:00 PM, 9/17/2019 2:12:00 AM, 15.1121816635132
9/16/2019 10:13:00 PM, 9/17/2019 2:13:00 AM, 14.4324531555176
9/16/2019 10:14:00 PM, 9/17/2019 2:14:00 AM, 14.4324531555176
9/16/2019 10:15:00 PM, 9/17/2019 2:15:00 AM, 14.4324531555176
9/16/2019 10:16:00 PM, 9/17/2019 2:16:00 AM, 14.8097848892212
9/16/2019 10:17:00 PM, 9/17/2019 2:17:00 AM, 14.5289525985718
9/16/2019 10:18:00 PM, 9/17/2019 2:18:00 AM, 13.1628084182739
9/16/2019 10:19:00 PM, 9/17/2019 2:19:00 AM, 12.9344215393066
9/16/2019 10:20:00 PM, 9/17/2019 2:20:00 AM, 13.2370204925537
9/16/2019 10:21:00 PM, 9/17/2019 2:21:00 AM, 10.69602394104
9/16/2019 10:22:00 PM, 9/17/2019 2:22:00 AM, 12.7724466323853
9/16/2019 10:23:00 PM, 9/17/2019 2:23:00 AM, 12.6861038208008
9/16/2019 10:24:00 PM, 9/17/2019 2:24:00 AM, 12.8556642532349
9/16/2019 10:25:00 PM, 9/17/2019 2:25:00 AM, 13.9729909896851
9/16/2019 10:26:00 PM, 9/17/2019 2:26:00 AM, 10.3823146820068
9/16/2019 10:27:00 PM, 9/17/2019 2:27:00 AM, 10.4798927307129
9/16/2019 10:28:00 PM, 9/17/2019 2:28:00 AM, 12.6317234039307
9/16/2019 10:29:00 PM, 9/17/2019 2:29:00 AM, 13.9217462539673
9/16/2019 10:30:00 PM, 9/17/2019 2:30:00 AM, 12.8913555145264
9/16/2019 10:31:00 PM, 9/17/2019 2:31:00 AM, 16.6264705657959
9/16/2019 10:32:00 PM, 9/17/2019 2:32:00 AM, 10.8875961303711
9/16/2019 10:33:00 PM, 9/17/2019 2:33:00 AM, 13.229959487915
9/16/2019 10:34:00 PM, 9/17/2019 2:34:00 AM, 12.3166561126709
9/16/2019 10:35:00 PM, 9/17/2019 2:35:00 AM, 13.8141946792603
9/16/2019 10:36:00 PM, 9/17/2019 2:36:00 AM, 11.9308271408081
9/16/2019 10:37:00 PM, 9/17/2019 2:37:00 AM, 12.0030250549316
9/16/2019 10:38:00 PM, 9/17/2019 2:38:00 AM, 13.1646614074707
9/16/2019 10:39:00 PM, 9/17/2019 2:39:00 AM, 13.6717805862427
9/16/2019 10:40:00 PM, 9/17/2019 2:40:00 AM, 14.8738279342651
9/16/2019 10:41:00 PM, 9/17/2019 2:41:00 AM, 14.613600730896
9/16/2019 10:42:00 PM, 9/17/2019 2:42:00 AM, 15.5076055526733
9/16/2019 10:43:00 PM, 9/17/2019 2:43:00 AM, 15.7707624435425
9/16/2019 10:44:00 PM, 9/17/2019 2:44:00 AM, 16.3418769836426
9/16/2019 10:45:00 PM, 9/17/2019 2:45:00 AM, 16.5700664520264
9/16/2019 10:46:00 PM, 9/17/2019 2:46:00 AM, 18.0346813201904
9/16/2019 10:47:00 PM, 9/17/2019 2:47:00 AM, 17.8824920654297
9/16/2019 10:48:00 PM, 9/17/2019 2:48:00 AM, 17.8465557098389
9/16/2019 10:49:00 PM, 9/17/2019 2:49:00 AM, 17.4912300109863
9/16/2019 10:50:00 PM, 9/17/2019 2:50:00 AM, 17.2602672576904
9/16/2019 10:51:00 PM, 9/17/2019 2:51:00 AM, 16.6397609710693
9/16/2019 10:52:00 PM, 9/17/2019 2:52:00 AM, 17.0946063995361
9/16/2019 10:53:00 PM, 9/17/2019 2:53:00 AM, 17.7376327514648
9/16/2019 10:54:00 PM, 9/17/2019 2:54:00 AM, 17.686222076416
9/16/2019 10:55:00 PM, 9/17/2019 2:55:00 AM, 16.9730567932129
9/16/2019 10:56:00 PM, 9/17/2019 2:56:00 AM, 17.5932750701904
9/16/2019 10:57:00 PM, 9/17/2019 2:57:00 AM, 21.2629585266113
9/16/2019 10:58:00 PM, 9/17/2019 2:58:00 AM, 22.5234966278076
9/16/2019 10:59:00 PM, 9/17/2019 2:59:00 AM, 24.6266117095947
9/16/2019 11:00:00 PM, 9/17/2019 3:00:00 AM, 24.9402351379395
9/16/2019 11:01:00 PM, 9/17/2019 3:01:00 AM, 24.9878520965576
9/16/2019 11:02:00 PM, 9/17/2019 3:02:00 AM, 25.5936985015869
9/16/2019 11:03:00 PM, 9/17/2019 3:03:00 AM, 25.77903175354
9/16/2019 11:04:00 PM, 9/17/2019 3:04:00 AM, 28.4306335449219
9/16/2019 11:05:00 PM, 9/17/2019 3:05:00 AM, 29.4777278900146
9/16/2019 11:06:00 PM, 9/17/2019 3:06:00 AM, 28.8862552642822
9/16/2019 11:07:00 PM, 9/17/2019 3:07:00 AM, 28.0211505889893
9/16/2019 11:08:00 PM, 9/17/2019 3:08:00 AM, 27.8764877319336
9/16/2019 11:09:00 PM, 9/17/2019 3:09:00 AM, 28.0575714111328
9/16/2019 11:10:00 PM, 9/17/2019 3:10:00 AM, 28.6520099639893
9/16/2019 11:11:00 PM, 9/17/2019 3:11:00 AM, 28.7569217681885
9/16/2019 11:12:00 PM, 9/17/2019 3:12:00 AM, 28.069019317627
9/16/2019 11:13:00 PM, 9/17/2019 3:13:00 AM, 27.6711444854736
9/16/2019 11:14:00 PM, 9/17/2019 3:14:00 AM, 27.1166381835937
9/16/2019 11:15:00 PM, 9/17/2019 3:15:00 AM, 27.0942478179932
9/16/2019 11:16:00 PM, 9/17/2019 3:16:00 AM, 27.0942478179932
9/16/2019 11:17:00 PM, 9/17/2019 3:17:00 AM, 27.4674797058105
9/16/2019 11:18:00 PM, 9/17/2019 3:18:00 AM, 28.4314861297607
9/16/2019 11:19:00 PM, 9/17/2019 3:19:00 AM, 28.9781913757324
9/16/2019 11:20:00 PM, 9/17/2019 3:20:00 AM, 29.9044132232666
9/16/2019 11:21:00 PM, 9/17/2019 3:21:00 AM, 29.1865100860596
9/16/2019 11:22:00 PM, 9/17/2019 3:22:00 AM, 29.2931938171387
9/16/2019 11:23:00 PM, 9/17/2019 3:23:00 AM, 29.3513584136963
9/16/2019 11:24:00 PM, 9/17/2019 3:24:00 AM, 27.2169246673584
9/16/2019 11:25:00 PM, 9/17/2019 3:25:00 AM, 27.2688159942627
9/16/2019 11:26:00 PM, 9/17/2019 3:26:00 AM, 27.9692440032959
9/16/2019 11:27:00 PM, 9/17/2019 3:27:00 AM, 27.2845039367676
9/16/2019 11:28:00 PM, 9/17/2019 3:28:00 AM, 26.647159576416
9/16/2019 11:29:00 PM, 9/17/2019 3:29:00 AM, 26.3319530487061
9/16/2019 11:30:00 PM, 9/17/2019 3:30:00 AM, 26.2103710174561
9/16/2019 11:31:00 PM, 9/17/2019 3:31:00 AM, 25.9117450714111
9/16/2019 11:32:00 PM, 9/17/2019 3:32:00 AM, 25.3079109191895
9/16/2019 11:33:00 PM, 9/17/2019 3:33:00 AM, 26.1818237304688
9/16/2019 11:34:00 PM, 9/17/2019 3:34:00 AM, 25.975513458252
9/16/2019 11:35:00 PM, 9/17/2019 3:35:00 AM, 27.1347770690918
9/16/2019 11:36:00 PM, 9/17/2019 3:36:00 AM, 24.9961547851563
9/16/2019 11:37:00 PM, 9/17/2019 3:37:00 AM, 23.3241710662842
9/16/2019 11:38:00 PM, 9/17/2019 3:38:00 AM, 21.5281391143799
9/16/2019 11:39:00 PM, 9/17/2019 3:39:00 AM, 20.2937088012695
9/16/2019 11:40:00 PM, 9/17/2019 3:40:00 AM, 20.148136138916
9/16/2019 11:41:00 PM, 9/17/2019 3:41:00 AM, 20.1098861694336
9/16/2019 11:42:00 PM, 9/17/2019 3:42:00 AM, 20.0330009460449
9/16/2019 11:43:00 PM, 9/17/2019 3:43:00 AM, 19.8215847015381
9/16/2019 11:44:00 PM, 9/17/2019 3:44:00 AM, 20.0895481109619
9/16/2019 11:45:00 PM, 9/17/2019 3:45:00 AM, 20.2692966461182
9/16/2019 11:46:00 PM, 9/17/2019 3:46:00 AM, 20.0274677276611
9/16/2019 11:47:00 PM, 9/17/2019 3:47:00 AM, 20.269624710083
9/16/2019 11:48:00 PM, 9/17/2019 3:48:00 AM, 20.6502456665039
9/16/2019 11:49:00 PM, 9/17/2019 3:49:00 AM, 20.6787910461426
9/16/2019 11:50:00 PM, 9/17/2019 3:50:00 AM, 20.5782337188721
9/16/2019 11:51:00 PM, 9/17/2019 3:51:00 AM, 20.6404590606689
9/16/2019 11:52:00 PM, 9/17/2019 3:52:00 AM, 21.3925170898437
9/16/2019 11:53:00 PM, 9/17/2019 3:53:00 AM, 23.3341865539551
9/16/2019 11:54:00 PM, 9/17/2019 3:54:00 AM, 23.2316360473633
9/16/2019 11:55:00 PM, 9/17/2019 3:55:00 AM, 22.1036548614502
9/16/2019 11:56:00 PM, 9/17/2019 3:56:00 AM, 22.3555240631104
9/16/2019 11:57:00 PM, 9/17/2019 3:57:00 AM, 23.3768005371094
9/16/2019 11:58:00 PM, 9/17/2019 3:58:00 AM, 24.37229347229
9/16/2019 11:59:00 PM, 9/17/2019 3:59:00 AM, 25.6018199920654
9/17/2019 12:00:00 AM, 9/17/2019 4:00:00 AM, 25.5876998901367
9/17/2019 12:01:00 AM, 9/17/2019 4:01:00 AM, 22.8869190216064
9/17/2019 12:02:00 AM, 9/17/2019 4:02:00 AM, 23.8537120819092
9/17/2019 12:03:00 AM, 9/17/2019 4:03:00 AM, 24.2198619842529
9/17/2019 12:04:00 AM, 9/17/2019 4:04:00 AM, 24.9808769226074
9/17/2019 12:05:00 AM, 9/17/2019 4:05:00 AM, 24.6417789459229
9/17/2019 12:06:00 AM, 9/17/2019 4:06:00 AM, 24.3075141906738
9/17/2019 12:07:00 AM, 9/17/2019 4:07:00 AM, 24.97971534729
9/17/2019 12:08:00 AM, 9/17/2019 4:08:00 AM, 26.0727977752686
9/17/2019 12:09:00 AM, 9/17/2019 4:09:00 AM, 25.8099002838135
9/17/2019 12:10:00 AM, 9/17/2019 4:10:00 AM, 25.2160682678223
9/17/2019 12:11:00 AM, 9/17/2019 4:11:00 AM, 24.6171932220459
9/17/2019 12:12:00 AM, 9/17/2019 4:12:00 AM, 23.518424987793
9/17/2019 12:13:00 AM, 9/17/2019 4:13:00 AM, 22.8369750976563
9/17/2019 12:14:00 AM, 9/17/2019 4:14:00 AM, 23.753734588623
9/17/2019 12:15:00 AM, 9/17/2019 4:15:00 AM, 24.7783889770508
9/17/2019 12:16:00 AM, 9/17/2019 4:16:00 AM, 24.9395065307617
9/17/2019 12:17:00 AM, 9/17/2019 4:17:00 AM, 24.9395065307617
9/17/2019 12:18:00 AM, 9/17/2019 4:18:00 AM, 23.8393707275391
9/17/2019 12:19:00 AM, 9/17/2019 4:19:00 AM, 20.86891746521
9/17/2019 12:20:00 AM, 9/17/2019 4:20:00 AM, 22.4806709289551
9/17/2019 12:21:00 AM, 9/17/2019 4:21:00 AM, 20.7713661193848
9/17/2019 12:22:00 AM, 9/17/2019 4:22:00 AM, 17.8719234466553
9/17/2019 12:23:00 AM, 9/17/2019 4:23:00 AM, 21.5075035095215
9/17/2019 12:24:00 AM, 9/17/2019 4:24:00 AM, 15.4447154998779
9/17/2019 12:25:00 AM, 9/17/2019 4:25:00 AM, 14.3434534072876
9/17/2019 12:26:00 AM, 9/17/2019 4:26:00 AM, 14.1664209365845
9/17/2019 12:27:00 AM, 9/17/2019 4:27:00 AM, 14.83482837677
9/17/2019 12:28:00 AM, 9/17/2019 4:28:00 AM, 16.0118789672852
9/17/2019 12:29:00 AM, 9/17/2019 4:29:00 AM, 16.2016086578369
9/17/2019 12:30:00 AM, 9/17/2019 4:30:00 AM, 16.7401142120361
9/17/2019 12:31:00 AM, 9/17/2019 4:31:00 AM, 16.2149200439453
9/17/2019 12:32:00 AM, 9/17/2019 4:32:00 AM, 16.4855899810791
9/17/2019 12:33:00 AM, 9/17/2019 4:33:00 AM, 16.542896270752
9/17/2019 12:34:00 AM, 9/17/2019 4:34:00 AM, 16.1751537322998
9/17/2019 12:35:00 AM, 9/17/2019 4:35:00 AM, 15.7464227676392
9/17/2019 12:36:00 AM, 9/17/2019 4:36:00 AM, 15.7112684249878
9/17/2019 12:37:00 AM, 9/17/2019 4:37:00 AM, 16.025354385376
9/17/2019 12:38:00 AM, 9/17/2019 4:38:00 AM, 23.9075393676758
9/17/2019 12:39:00 AM, 9/17/2019 4:39:00 AM, 19.4017868041992
9/17/2019 12:40:00 AM, 9/17/2019 4:40:00 AM, 13.9546527862549
9/17/2019 12:41:00 AM, 9/17/2019 4:41:00 AM, 15.3554344177246
9/17/2019 12:42:00 AM, 9/17/2019 4:42:00 AM, 15.5495548248291
9/17/2019 12:43:00 AM, 9/17/2019 4:43:00 AM, 14.3179483413696
9/17/2019 12:44:00 AM, 9/17/2019 4:44:00 AM, 12.727518081665
9/17/2019 12:45:00 AM, 9/17/2019 4:45:00 AM, 14.4917249679565
9/17/2019 12:46:00 AM, 9/17/2019 4:46:00 AM, 18.4114933013916
9/17/2019 12:47:00 AM, 9/17/2019 4:47:00 AM, 14.7686033248901
9/17/2019 12:48:00 AM, 9/17/2019 4:48:00 AM, 14.9622802734375
9/17/2019 12:49:00 AM, 9/17/2019 4:49:00 AM, 16.6997909545898
9/17/2019 12:50:00 AM, 9/17/2019 4:50:00 AM, 15.8669700622559
9/17/2019 12:51:00 AM, 9/17/2019 4:51:00 AM, 16.9198131561279
9/17/2019 12:52:00 AM, 9/17/2019 4:52:00 AM, 20.1145458221436
9/17/2019 12:53:00 AM, 9/17/2019 4:53:00 AM, 16.4823055267334
9/17/2019 12:54:00 AM, 9/17/2019 4:54:00 AM, 14.6848926544189
9/17/2019 12:55:00 AM, 9/17/2019 4:55:00 AM, 14.4971914291382
9/17/2019 12:56:00 AM, 9/17/2019 4:56:00 AM, 14.2406949996948
9/17/2019 12:57:00 AM, 9/17/2019 4:57:00 AM, 13.4777164459229
9/17/2019 12:58:00 AM, 9/17/2019 4:58:00 AM, 14.2620468139648
9/17/2019 12:59:00 AM, 9/17/2019 4:59:00 AM, 15.2698278427124
9/17/2019 1:00:00 AM, 9/17/2019 5:00:00 AM, 15.5800085067749
9/17/2019 1:01:00 AM, 9/17/2019 5:01:00 AM, 16.3958339691162
9/17/2019 1:02:00 AM, 9/17/2019 5:02:00 AM, 16.2232723236084
9/17/2019 1:03:00 AM, 9/17/2019 5:03:00 AM, 16.3396606445312
9/17/2019 1:04:00 AM, 9/17/2019 5:04:00 AM, 16.4104633331299
9/17/2019 1:05:00 AM, 9/17/2019 5:05:00 AM, 17.2893352508545
9/17/2019 1:06:00 AM, 9/17/2019 5:06:00 AM, 17.2226791381836
9/17/2019 1:07:00 AM, 9/17/2019 5:07:00 AM, 17.7825984954834
9/17/2019 1:08:00 AM, 9/17/2019 5:08:00 AM, 16.7174701690674
9/17/2019 1:09:00 AM, 9/17/2019 5:09:00 AM, 16.4183769226074
9/17/2019 1:10:00 AM, 9/17/2019 5:10:00 AM, 16.3984127044678
9/17/2019 1:11:00 AM, 9/17/2019 5:11:00 AM, 17.0895214080811
9/17/2019 1:12:00 AM, 9/17/2019 5:12:00 AM, 17.5821304321289
9/17/2019 1:13:00 AM, 9/17/2019 5:13:00 AM, 17.5127849578857
9/17/2019 1:14:00 AM, 9/17/2019 5:14:00 AM, 16.8877029418945
9/17/2019 1:15:00 AM, 9/17/2019 5:15:00 AM, 13.8173627853394
9/17/2019 1:16:00 AM, 9/17/2019 5:16:00 AM, 12.6502780914307
9/17/2019 1:17:00 AM, 9/17/2019 5:17:00 AM, 12.4348564147949
9/17/2019 1:18:00 AM, 9/17/2019 5:18:00 AM, 12.4348564147949
9/17/2019 1:19:00 AM, 9/17/2019 5:19:00 AM, 12.3486843109131
9/17/2019 1:20:00 AM, 9/17/2019 5:20:00 AM, 13.241681098938
9/17/2019 1:21:00 AM, 9/17/2019 5:21:00 AM, 13.2997846603394
9/17/2019 1:22:00 AM, 9/17/2019 5:22:00 AM, 12.8458089828491
9/17/2019 1:23:00 AM, 9/17/2019 5:23:00 AM, 13.0376319885254
9/17/2019 1:24:00 AM, 9/17/2019 5:24:00 AM, 12.466649055481
9/17/2019 1:25:00 AM, 9/17/2019 5:25:00 AM, 10.9039497375488
9/17/2019 1:26:00 AM, 9/17/2019 5:26:00 AM, 10.6344900131226
9/17/2019 1:27:00 AM, 9/17/2019 5:27:00 AM, 7.79640960693359
9/17/2019 1:28:00 AM, 9/17/2019 5:28:00 AM, 9.39267253875732
9/17/2019 1:29:00 AM, 9/17/2019 5:29:00 AM, 7.69079446792603
9/17/2019 1:30:00 AM, 9/17/2019 5:30:00 AM, 6.73196315765381
9/17/2019 1:31:00 AM, 9/17/2019 5:31:00 AM, 7.52219152450562
9/17/2019 1:32:00 AM, 9/17/2019 5:32:00 AM, 7.6799750328064
9/17/2019 1:33:00 AM, 9/17/2019 5:33:00 AM, 7.59391117095947
9/17/2019 1:34:00 AM, 9/17/2019 5:34:00 AM, 7.82443714141846
9/17/2019 1:35:00 AM, 9/17/2019 5:35:00 AM, 8.63910484313965
9/17/2019 1:36:00 AM, 9/17/2019 5:36:00 AM, 8.89319324493408
9/17/2019 1:37:00 AM, 9/17/2019 5:37:00 AM, 9.16847133636475
9/17/2019 1:38:00 AM, 9/17/2019 5:38:00 AM, 9.703125
9/17/2019 1:39:00 AM, 9/17/2019 5:39:00 AM, 11.4181547164917
9/17/2019 1:40:00 AM, 9/17/2019 5:40:00 AM, 13.5368537902832
9/17/2019 1:41:00 AM, 9/17/2019 5:41:00 AM, 14.3646650314331
9/17/2019 1:42:00 AM, 9/17/2019 5:42:00 AM, 14.1761178970337
9/17/2019 1:43:00 AM, 9/17/2019 5:43:00 AM, 12.6693439483643
9/17/2019 1:44:00 AM, 9/17/2019 5:44:00 AM, 13.5605955123901
9/17/2019 1:45:00 AM, 9/17/2019 5:45:00 AM, 13.8529272079468
9/17/2019 1:46:00 AM, 9/17/2019 5:46:00 AM, 13.4551830291748
9/17/2019 1:47:00 AM, 9/17/2019 5:47:00 AM, 14.6624526977539
9/17/2019 1:48:00 AM, 9/17/2019 5:48:00 AM, 14.5619869232178
9/17/2019 1:49:00 AM, 9/17/2019 5:49:00 AM, 13.7632007598877
9/17/2019 1:50:00 AM, 9/17/2019 5:50:00 AM, 12.3026704788208
9/17/2019 1:51:00 AM, 9/17/2019 5:51:00 AM, 14.1239404678345
9/17/2019 1:52:00 AM, 9/17/2019 5:52:00 AM, 14.4348478317261
9/17/2019 1:53:00 AM, 9/17/2019 5:53:00 AM, 13.4040908813477
9/17/2019 1:54:00 AM, 9/17/2019 5:54:00 AM, 12.1885652542114
9/17/2019 1:55:00 AM, 9/17/2019 5:55:00 AM, 12.1652069091797
9/17/2019 1:56:00 AM, 9/17/2019 5:56:00 AM, 11.9506273269653
9/17/2019 1:57:00 AM, 9/17/2019 5:57:00 AM, 12.3782043457031
9/17/2019 1:58:00 AM, 9/17/2019 5:58:00 AM, 14.1078004837036
9/17/2019 1:59:00 AM, 9/17/2019 5:59:00 AM, 13.9400634765625
9/17/2019 2:00:00 AM, 9/17/2019 6:00:00 AM, 13.2077760696411
9/17/2019 2:01:00 AM, 9/17/2019 6:01:00 AM, 12.8452177047729
9/17/2019 2:02:00 AM, 9/17/2019 6:02:00 AM, 11.9778814315796
9/17/2019 2:03:00 AM, 9/17/2019 6:03:00 AM, 11.8601608276367
9/17/2019 2:04:00 AM, 9/17/2019 6:04:00 AM, 12.0484924316406
9/17/2019 2:05:00 AM, 9/17/2019 6:05:00 AM, 11.8383836746216
9/17/2019 2:06:00 AM, 9/17/2019 6:06:00 AM, 12.1041374206543
9/17/2019 2:07:00 AM, 9/17/2019 6:07:00 AM, 11.5592126846313
9/17/2019 2:08:00 AM, 9/17/2019 6:08:00 AM, 11.3185701370239
9/17/2019 2:09:00 AM, 9/17/2019 6:09:00 AM, 12.9111204147339
9/17/2019 2:10:00 AM, 9/17/2019 6:10:00 AM, 12.3992624282837
9/17/2019 2:11:00 AM, 9/17/2019 6:11:00 AM, 12.4764308929443
9/17/2019 2:12:00 AM, 9/17/2019 6:12:00 AM, 12.7209320068359
9/17/2019 2:13:00 AM, 9/17/2019 6:13:00 AM, 11.6594285964966
9/17/2019 2:14:00 AM, 9/17/2019 6:14:00 AM, 12.3667612075806
9/17/2019 2:15:00 AM, 9/17/2019 6:15:00 AM, 11.7812566757202
9/17/2019 2:16:00 AM, 9/17/2019 6:16:00 AM, 12.0229320526123
9/17/2019 2:17:00 AM, 9/17/2019 6:17:00 AM, 12.1334447860718
9/17/2019 2:18:00 AM, 9/17/2019 6:18:00 AM, 12.1670188903809
9/17/2019 2:19:00 AM, 9/17/2019 6:19:00 AM, 12.1670188903809
9/17/2019 2:20:00 AM, 9/17/2019 6:20:00 AM, 11.4786500930786
9/17/2019 2:21:00 AM, 9/17/2019 6:21:00 AM, 11.0811519622803
9/17/2019 2:22:00 AM, 9/17/2019 6:22:00 AM, 9.1660852432251
9/17/2019 2:23:00 AM, 9/17/2019 6:23:00 AM, 8.79140949249268
9/17/2019 2:24:00 AM, 9/17/2019 6:24:00 AM, 9.32309150695801
9/17/2019 2:25:00 AM, 9/17/2019 6:25:00 AM, 8.99690914154053
9/17/2019 2:26:00 AM, 9/17/2019 6:26:00 AM, 9.49083423614502
9/17/2019 2:27:00 AM, 9/17/2019 6:27:00 AM, 10.7165756225586
9/17/2019 2:28:00 AM, 9/17/2019 6:28:00 AM, 12.0500545501709
9/17/2019 2:29:00 AM, 9/17/2019 6:29:00 AM, 12.7938613891602
9/17/2019 2:30:00 AM, 9/17/2019 6:30:00 AM, 13.3303089141846
9/17/2019 2:31:00 AM, 9/17/2019 6:31:00 AM, 14.489278793335
9/17/2019 2:32:00 AM, 9/17/2019 6:32:00 AM, 14.4670867919922
9/17/2019 2:33:00 AM, 9/17/2019 6:33:00 AM, 14.3361158370972
9/17/2019 2:34:00 AM, 9/17/2019 6:34:00 AM, 12.4184141159058
9/17/2019 2:35:00 AM, 9/17/2019 6:35:00 AM, 12.9993810653687
9/17/2019 2:36:00 AM, 9/17/2019 6:36:00 AM, 10.6789674758911
9/17/2019 2:37:00 AM, 9/17/2019 6:37:00 AM, 9.4539270401001
9/17/2019 2:38:00 AM, 9/17/2019 6:38:00 AM, 7.91774368286133
9/17/2019 2:39:00 AM, 9/17/2019 6:39:00 AM, 8.41660499572754
9/17/2019 2:40:00 AM, 9/17/2019 6:40:00 AM, 9.32610702514648
9/17/2019 2:41:00 AM, 9/17/2019 6:41:00 AM, 10.142767906189
9/17/2019 2:42:00 AM, 9/17/2019 6:42:00 AM, 9.79665851593018
9/17/2019 2:43:00 AM, 9/17/2019 6:43:00 AM, 12.0973348617554
9/17/2019 2:44:00 AM, 9/17/2019 6:44:00 AM, 12.5834112167358
9/17/2019 2:45:00 AM, 9/17/2019 6:45:00 AM, 11.3045902252197
9/17/2019 2:46:00 AM, 9/17/2019 6:46:00 AM, 11.7814626693726
9/17/2019 2:47:00 AM, 9/17/2019 6:47:00 AM, 11.8589534759521
9/17/2019 2:48:00 AM, 9/17/2019 6:48:00 AM, 11.5909013748169
9/17/2019 2:49:00 AM, 9/17/2019 6:49:00 AM, 10.9562034606934
9/17/2019 2:50:00 AM, 9/17/2019 6:50:00 AM, 11.0969305038452
9/17/2019 2:51:00 AM, 9/17/2019 6:51:00 AM, 10.9924230575562
9/17/2019 2:52:00 AM, 9/17/2019 6:52:00 AM, 11.6294631958008
9/17/2019 2:53:00 AM, 9/17/2019 6:53:00 AM, 10.8463315963745
9/17/2019 2:54:00 AM, 9/17/2019 6:54:00 AM, 9.48648738861084
9/17/2019 2:55:00 AM, 9/17/2019 6:55:00 AM, 10.0286121368408
9/17/2019 2:56:00 AM, 9/17/2019 6:56:00 AM, 9.94721698760986
9/17/2019 2:57:00 AM, 9/17/2019 6:57:00 AM, 9.90429592132568
9/17/2019 2:58:00 AM, 9/17/2019 6:58:00 AM, 10.3843851089478
9/17/2019 2:59:00 AM, 9/17/2019 6:59:00 AM, 10.4500560760498
9/17/2019 3:00:00 AM, 9/17/2019 7:00:00 AM, 10.9662771224976
9/17/2019 3:01:00 AM, 9/17/2019 7:01:00 AM, 11.1168556213379
9/17/2019 3:02:00 AM, 9/17/2019 7:02:00 AM, 10.5449934005737
9/17/2019 3:03:00 AM, 9/17/2019 7:03:00 AM, 10.4253168106079
9/17/2019 3:04:00 AM, 9/17/2019 7:04:00 AM, 10.6918983459473
9/17/2019 3:05:00 AM, 9/17/2019 7:05:00 AM, 11.0943641662598
9/17/2019 3:06:00 AM, 9/17/2019 7:06:00 AM, 11.3440399169922
9/17/2019 3:07:00 AM, 9/17/2019 7:07:00 AM, 11.1398372650146
9/17/2019 3:08:00 AM, 9/17/2019 7:08:00 AM, 11.3357162475586
9/17/2019 3:09:00 AM, 9/17/2019 7:09:00 AM, 11.5057163238525
9/17/2019 3:10:00 AM, 9/17/2019 7:10:00 AM, 11.6803779602051
9/17/2019 3:11:00 AM, 9/17/2019 7:11:00 AM, 10.1068668365479
9/17/2019 3:12:00 AM, 9/17/2019 7:12:00 AM, 11.4605093002319
9/17/2019 3:13:00 AM, 9/17/2019 7:13:00 AM, 11.8621397018433
9/17/2019 3:14:00 AM, 9/17/2019 7:14:00 AM, 12.0726051330566
9/17/2019 3:15:00 AM, 9/17/2019 7:15:00 AM, 12.174129486084
9/17/2019 3:16:00 AM, 9/17/2019 7:16:00 AM, 11.9617729187012
9/17/2019 3:17:00 AM, 9/17/2019 7:17:00 AM, 12.7922048568726
9/17/2019 3:18:00 AM, 9/17/2019 7:18:00 AM, 13.2985553741455
9/17/2019 3:19:00 AM, 9/17/2019 7:19:00 AM, 13.1474380493164
9/17/2019 3:20:00 AM, 9/17/2019 7:20:00 AM, 13.1474380493164
9/17/2019 3:21:00 AM, 9/17/2019 7:21:00 AM, 12.3130025863647
9/17/2019 3:22:00 AM, 9/17/2019 7:22:00 AM, 10.4177474975586
9/17/2019 3:23:00 AM, 9/17/2019 7:23:00 AM, 10.3842964172363
9/17/2019 3:24:00 AM, 9/17/2019 7:24:00 AM, 10.4702367782593
9/17/2019 3:25:00 AM, 9/17/2019 7:25:00 AM, 10.5812225341797
9/17/2019 3:26:00 AM, 9/17/2019 7:26:00 AM, 9.90404987335205
9/17/2019 3:27:00 AM, 9/17/2019 7:27:00 AM, 10.2003984451294
9/17/2019 3:28:00 AM, 9/17/2019 7:28:00 AM, 10.6910161972046
9/17/2019 3:29:00 AM, 9/17/2019 7:29:00 AM, 11.5788726806641
9/17/2019 3:30:00 AM, 9/17/2019 7:30:00 AM, 11.3449010848999
9/17/2019 3:31:00 AM, 9/17/2019 7:31:00 AM, 11.5474443435669
9/17/2019 3:32:00 AM, 9/17/2019 7:32:00 AM, 12.1941137313843
9/17/2019 3:33:00 AM, 9/17/2019 7:33:00 AM, 12.4386520385742
9/17/2019 3:34:00 AM, 9/17/2019 7:34:00 AM, 11.5481109619141
9/17/2019 3:35:00 AM, 9/17/2019 7:35:00 AM, 11.57301902771
9/17/2019 3:36:00 AM, 9/17/2019 7:36:00 AM, 11.5976047515869
9/17/2019 3:37:00 AM, 9/17/2019 7:37:00 AM, 12.7017288208008
9/17/2019 3:38:00 AM, 9/17/2019 7:38:00 AM, 12.3107709884644
9/17/2019 3:39:00 AM, 9/17/2019 7:39:00 AM, 10.8480253219604
9/17/2019 3:40:00 AM, 9/17/2019 7:40:00 AM, 11.0120143890381
9/17/2019 3:41:00 AM, 9/17/2019 7:41:00 AM, 9.47305297851562
9/17/2019 3:42:00 AM, 9/17/2019 7:42:00 AM, 9.91408157348633
9/17/2019 3:43:00 AM, 9/17/2019 7:43:00 AM, 9.69961643218994
9/17/2019 3:44:00 AM, 9/17/2019 7:44:00 AM, 10.3636569976807
9/17/2019 3:45:00 AM, 9/17/2019 7:45:00 AM, 10.5264415740967
9/17/2019 3:46:00 AM, 9/17/2019 7:46:00 AM, 10.0211048126221
9/17/2019 3:47:00 AM, 9/17/2019 7:47:00 AM, 9.72829151153564
9/17/2019 3:48:00 AM, 9/17/2019 7:48:00 AM, 8.65377998352051
9/17/2019 3:49:00 AM, 9/17/2019 7:49:00 AM, 7.97618436813354
9/17/2019 3:50:00 AM, 9/17/2019 7:50:00 AM, 7.92613172531128
9/17/2019 3:51:00 AM, 9/17/2019 7:51:00 AM, 8.25982666015625
9/17/2019 3:52:00 AM, 9/17/2019 7:52:00 AM, 7.69531726837158
9/17/2019 3:53:00 AM, 9/17/2019 7:53:00 AM, 7.50865125656128
9/17/2019 3:54:00 AM, 9/17/2019 7:54:00 AM, 7.41258525848389
9/17/2019 3:55:00 AM, 9/17/2019 7:55:00 AM, 8.48399257659912
9/17/2019 3:56:00 AM, 9/17/2019 7:56:00 AM, 7.90572214126587
9/17/2019 3:57:00 AM, 9/17/2019 7:57:00 AM, 8.4464225769043
9/17/2019 3:58:00 AM, 9/17/2019 7:58:00 AM, 8.63492107391357
9/17/2019 3:59:00 AM, 9/17/2019 7:59:00 AM, 9.10776710510254
9/17/2019 4:00:00 AM, 9/17/2019 8:00:00 AM, 9.47660827636719
9/17/2019 4:01:00 AM, 9/17/2019 8:01:00 AM, 8.90352630615234
9/17/2019 4:02:00 AM, 9/17/2019 8:02:00 AM, 9.53928089141846
9/17/2019 4:03:00 AM, 9/17/2019 8:03:00 AM, 9.47561264038086
9/17/2019 4:04:00 AM, 9/17/2019 8:04:00 AM, 9.40809154510498
9/17/2019 4:05:00 AM, 9/17/2019 8:05:00 AM, 9.69405841827393
9/17/2019 4:06:00 AM, 9/17/2019 8:06:00 AM, 9.72733020782471
9/17/2019 4:07:00 AM, 9/17/2019 8:07:00 AM, 10.1356029510498
9/17/2019 4:08:00 AM, 9/17/2019 8:08:00 AM, 10.2669954299927
9/17/2019 4:09:00 AM, 9/17/2019 8:09:00 AM, 10.8519258499146
9/17/2019 4:10:00 AM, 9/17/2019 8:10:00 AM, 11.2850141525269
9/17/2019 4:11:00 AM, 9/17/2019 8:11:00 AM, 11.0369176864624
9/17/2019 4:12:00 AM, 9/17/2019 8:12:00 AM, 10.9461755752563
9/17/2019 4:13:00 AM, 9/17/2019 8:13:00 AM, 10.7877807617188
9/17/2019 4:14:00 AM, 9/17/2019 8:14:00 AM, 11.0247440338135
9/17/2019 4:15:00 AM, 9/17/2019 8:15:00 AM, 10.4503974914551
9/17/2019 4:16:00 AM, 9/17/2019 8:16:00 AM, 9.0132474899292
9/17/2019 4:17:00 AM, 9/17/2019 8:17:00 AM, 8.6092700958252
9/17/2019 4:18:00 AM, 9/17/2019 8:18:00 AM, 8.64470481872559
9/17/2019 4:19:00 AM, 9/17/2019 8:19:00 AM, 9.04147624969482
9/17/2019 4:20:00 AM, 9/17/2019 8:20:00 AM, 8.94227695465088
9/17/2019 4:21:00 AM, 9/17/2019 8:21:00 AM, 8.94227695465088
9/17/2019 4:22:00 AM, 9/17/2019 8:22:00 AM, 9.29414844512939
9/17/2019 4:23:00 AM, 9/17/2019 8:23:00 AM, 10.8274059295654
9/17/2019 4:24:00 AM, 9/17/2019 8:24:00 AM, 10.6295757293701
9/17/2019 4:25:00 AM, 9/17/2019 8:25:00 AM, 10.428731918335
9/17/2019 4:26:00 AM, 9/17/2019 8:26:00 AM, 10.0171251296997
9/17/2019 4:27:00 AM, 9/17/2019 8:27:00 AM, 8.69393539428711
9/17/2019 4:28:00 AM, 9/17/2019 8:28:00 AM, 8.48934555053711
9/17/2019 4:29:00 AM, 9/17/2019 8:29:00 AM, 8.34670448303223
9/17/2019 4:30:00 AM, 9/17/2019 8:30:00 AM, 8.42170238494873
9/17/2019 4:31:00 AM, 9/17/2019 8:31:00 AM, 8.30342578887939
9/17/2019 4:32:00 AM, 9/17/2019 8:32:00 AM, 8.06671524047852
9/17/2019 4:33:00 AM, 9/17/2019 8:33:00 AM, 8.37395668029785
9/17/2019 4:34:00 AM, 9/17/2019 8:34:00 AM, 8.34035873413086
9/17/2019 4:35:00 AM, 9/17/2019 8:35:00 AM, 8.44100952148438
9/17/2019 4:36:00 AM, 9/17/2019 8:36:00 AM, 8.56969165802002
9/17/2019 4:37:00 AM, 9/17/2019 8:37:00 AM, 8.54569339752197
9/17/2019 4:38:00 AM, 9/17/2019 8:38:00 AM, 7.72403812408447
9/17/2019 4:39:00 AM, 9/17/2019 8:39:00 AM, 8.04562854766846
9/17/2019 4:40:00 AM, 9/17/2019 8:40:00 AM, 7.98768329620361
9/17/2019 4:41:00 AM, 9/17/2019 8:41:00 AM, 8.18274116516113
9/17/2019 4:42:00 AM, 9/17/2019 8:42:00 AM, 8.16079044342041
9/17/2019 4:43:00 AM, 9/17/2019 8:43:00 AM, 8.15964221954346
9/17/2019 4:44:00 AM, 9/17/2019 8:44:00 AM, 8.208251953125
9/17/2019 4:45:00 AM, 9/17/2019 8:45:00 AM, 7.98332595825195
9/17/2019 4:46:00 AM, 9/17/2019 8:46:00 AM, 7.70024919509888
9/17/2019 4:47:00 AM, 9/17/2019 8:47:00 AM, 7.46563959121704
9/17/2019 4:48:00 AM, 9/17/2019 8:48:00 AM, 6.77558088302612
9/17/2019 4:49:00 AM, 9/17/2019 8:49:00 AM, 5.91442728042603
9/17/2019 4:50:00 AM, 9/17/2019 8:50:00 AM, 5.70031642913818
9/17/2019 4:51:00 AM, 9/17/2019 8:51:00 AM, 5.58462429046631
9/17/2019 4:52:00 AM, 9/17/2019 8:52:00 AM, 6.20774030685425
9/17/2019 4:53:00 AM, 9/17/2019 8:53:00 AM, 6.32084369659424
9/17/2019 4:54:00 AM, 9/17/2019 8:54:00 AM, 6.61036682128906
9/17/2019 4:55:00 AM, 9/17/2019 8:55:00 AM, 6.61961841583252
9/17/2019 4:56:00 AM, 9/17/2019 8:56:00 AM, 6.18713760375977
9/17/2019 4:57:00 AM, 9/17/2019 8:57:00 AM, 6.35385799407959
9/17/2019 4:58:00 AM, 9/17/2019 8:58:00 AM, 6.22259044647217
9/17/2019 4:59:00 AM, 9/17/2019 8:59:00 AM, 6.93027448654175
9/17/2019 5:00:00 AM, 9/17/2019 9:00:00 AM, 6.44239616394043
9/17/2019 5:01:00 AM, 9/17/2019 9:01:00 AM, 6.05557584762573
9/17/2019 5:02:00 AM, 9/17/2019 9:02:00 AM, 5.83251857757568
9/17/2019 5:03:00 AM, 9/17/2019 9:03:00 AM, 6.30208539962769
9/17/2019 5:04:00 AM, 9/17/2019 9:04:00 AM, 6.69321203231812
9/17/2019 5:05:00 AM, 9/17/2019 9:05:00 AM, 6.61236238479614
9/17/2019 5:06:00 AM, 9/17/2019 9:06:00 AM, 6.42946720123291
9/17/2019 5:07:00 AM, 9/17/2019 9:07:00 AM, 6.54135322570801
9/17/2019 5:08:00 AM, 9/17/2019 9:08:00 AM, 6.44639921188354
9/17/2019 5:09:00 AM, 9/17/2019 9:09:00 AM, 6.65448522567749
9/17/2019 5:10:00 AM, 9/17/2019 9:10:00 AM, 6.63656425476074
9/17/2019 5:11:00 AM, 9/17/2019 9:11:00 AM, 7.34904336929321
9/17/2019 5:12:00 AM, 9/17/2019 9:12:00 AM, 7.37358045578003
9/17/2019 5:13:00 AM, 9/17/2019 9:13:00 AM, 8.17798709869385
9/17/2019 5:14:00 AM, 9/17/2019 9:14:00 AM, 7.93144226074219
9/17/2019 5:15:00 AM, 9/17/2019 9:15:00 AM, 8.12281894683838
9/17/2019 5:16:00 AM, 9/17/2019 9:16:00 AM, 7.62085866928101
9/17/2019 5:17:00 AM, 9/17/2019 9:17:00 AM, 7.01899385452271
9/17/2019 5:18:00 AM, 9/17/2019 9:18:00 AM, 7.47476673126221
9/17/2019 5:19:00 AM, 9/17/2019 9:19:00 AM, 7.62934875488281
9/17/2019 5:20:00 AM, 9/17/2019 9:20:00 AM, 7.56536436080933
9/17/2019 5:21:00 AM, 9/17/2019 9:21:00 AM, 7.61991691589355
9/17/2019 5:22:00 AM, 9/17/2019 9:22:00 AM, 7.61991691589355
9/17/2019 5:23:00 AM, 9/17/2019 9:23:00 AM, 7.86591958999634
9/17/2019 5:24:00 AM, 9/17/2019 9:24:00 AM, 9.04762363433838
9/17/2019 5:25:00 AM, 9/17/2019 9:25:00 AM, 8.69486427307129
9/17/2019 5:26:00 AM, 9/17/2019 9:26:00 AM, 9.25939273834229
9/17/2019 5:27:00 AM, 9/17/2019 9:27:00 AM, 9.19188213348389
9/17/2019 5:28:00 AM, 9/17/2019 9:28:00 AM, 8.90066242218018
9/17/2019 5:29:00 AM, 9/17/2019 9:29:00 AM, 7.12903451919556
9/17/2019 5:30:00 AM, 9/17/2019 9:30:00 AM, 7.53145170211792
9/17/2019 5:31:00 AM, 9/17/2019 9:31:00 AM, 8.80328178405762
9/17/2019 5:32:00 AM, 9/17/2019 9:32:00 AM, 8.0594425201416
9/17/2019 5:33:00 AM, 9/17/2019 9:33:00 AM, 7.96557474136353
9/17/2019 5:34:00 AM, 9/17/2019 9:34:00 AM, 7.71038246154785
9/17/2019 5:35:00 AM, 9/17/2019 9:35:00 AM, 6.93722105026245
9/17/2019 5:36:00 AM, 9/17/2019 9:36:00 AM, 6.31769180297852
9/17/2019 5:37:00 AM, 9/17/2019 9:37:00 AM, 6.89391708374023
9/17/2019 5:38:00 AM, 9/17/2019 9:38:00 AM, 7.83543872833252
9/17/2019 5:39:00 AM, 9/17/2019 9:39:00 AM, 8.59906387329102
9/17/2019 5:40:00 AM, 9/17/2019 9:40:00 AM, 7.77211999893188
9/17/2019 5:41:00 AM, 9/17/2019 9:41:00 AM, 7.01682186126709
9/17/2019 5:42:00 AM, 9/17/2019 9:42:00 AM, 6.99688386917114
9/17/2019 5:43:00 AM, 9/17/2019 9:43:00 AM, 6.65609121322632
9/17/2019 5:44:00 AM, 9/17/2019 9:44:00 AM, 7.09263038635254
9/17/2019 5:45:00 AM, 9/17/2019 9:45:00 AM, 7.0016074180603
9/17/2019 5:46:00 AM, 9/17/2019 9:46:00 AM, 7.28283500671387
9/17/2019 5:47:00 AM, 9/17/2019 9:47:00 AM, 7.68770933151245
9/17/2019 5:48:00 AM, 9/17/2019 9:48:00 AM, 8.61306667327881
9/17/2019 5:49:00 AM, 9/17/2019 9:49:00 AM, 9.01557159423828
9/17/2019 5:50:00 AM, 9/17/2019 9:50:00 AM, 9.19391345977783
9/17/2019 5:51:00 AM, 9/17/2019 9:51:00 AM, 8.98027801513672
9/17/2019 5:52:00 AM, 9/17/2019 9:52:00 AM, 9.20231342315674
9/17/2019 5:53:00 AM, 9/17/2019 9:53:00 AM, 8.76809310913086
9/17/2019 5:54:00 AM, 9/17/2019 9:54:00 AM, 8.72339725494385
9/17/2019 5:55:00 AM, 9/17/2019 9:55:00 AM, 8.69558620452881
9/17/2019 5:56:00 AM, 9/17/2019 9:56:00 AM, 8.44004344940186
9/17/2019 5:57:00 AM, 9/17/2019 9:57:00 AM, 8.53372287750244
9/17/2019 5:58:00 AM, 9/17/2019 9:58:00 AM, 8.47507095336914
9/17/2019 5:59:00 AM, 9/17/2019 9:59:00 AM, 8.20682525634766
9/17/2019 6:00:00 AM, 9/17/2019 10:00:00 AM, 8.28156661987305
9/17/2019 6:01:00 AM, 9/17/2019 10:01:00 AM, 8.09739303588867
9/17/2019 6:02:00 AM, 9/17/2019 10:02:00 AM, 8.51652526855469
9/17/2019 6:03:00 AM, 9/17/2019 10:03:00 AM, 8.60716342926025
9/17/2019 6:04:00 AM, 9/17/2019 10:04:00 AM, 9.07365989685059
9/17/2019 6:05:00 AM, 9/17/2019 10:05:00 AM, 8.93215656280518
9/17/2019 6:06:00 AM, 9/17/2019 10:06:00 AM, 8.75688076019287
9/17/2019 6:07:00 AM, 9/17/2019 10:07:00 AM, 8.26790237426758
9/17/2019 6:08:00 AM, 9/17/2019 10:08:00 AM, 7.45118618011475
9/17/2019 6:09:00 AM, 9/17/2019 10:09:00 AM, 7.82474899291992
9/17/2019 6:10:00 AM, 9/17/2019 10:10:00 AM, 7.72686910629272
9/17/2019 6:11:00 AM, 9/17/2019 10:11:00 AM, 6.33175468444824
9/17/2019 6:12:00 AM, 9/17/2019 10:12:00 AM, 6.77699661254883
9/17/2019 6:13:00 AM, 9/17/2019 10:13:00 AM, 6.48931264877319
9/17/2019 6:14:00 AM, 9/17/2019 10:14:00 AM, 6.80076551437378
9/17/2019 6:15:00 AM, 9/17/2019 10:15:00 AM, 6.92039155960083
9/17/2019 6:16:00 AM, 9/17/2019 10:16:00 AM, 6.70774793624878
9/17/2019 6:17:00 AM, 9/17/2019 10:17:00 AM, 6.81974792480469
9/17/2019 6:18:00 AM, 9/17/2019 10:18:00 AM, 6.9990439414978
9/17/2019 6:19:00 AM, 9/17/2019 10:19:00 AM, 7.31135606765747
9/17/2019 6:20:00 AM, 9/17/2019 10:20:00 AM, 7.24408864974976
9/17/2019 6:21:00 AM, 9/17/2019 10:21:00 AM, 7.27734708786011
9/17/2019 6:22:00 AM, 9/17/2019 10:22:00 AM, 7.20782041549683
9/17/2019 6:23:00 AM, 9/17/2019 10:23:00 AM, 7.20782041549683
9/17/2019 6:24:00 AM, 9/17/2019 10:24:00 AM, 7.20782041549683
9/17/2019 6:25:00 AM, 9/17/2019 10:25:00 AM, 7.45786380767822
9/17/2019 6:26:00 AM, 9/17/2019 10:26:00 AM, 7.32264518737793
9/17/2019 6:27:00 AM, 9/17/2019 10:27:00 AM, 6.95306015014648
9/17/2019 6:28:00 AM, 9/17/2019 10:28:00 AM, 6.7459454536438
9/17/2019 6:29:00 AM, 9/17/2019 10:29:00 AM, 6.42806053161621
9/17/2019 6:30:00 AM, 9/17/2019 10:30:00 AM, 6.44622755050659
9/17/2019 6:31:00 AM, 9/17/2019 10:31:00 AM, 6.51887130737305
9/17/2019 6:32:00 AM, 9/17/2019 10:32:00 AM, 6.51291465759277
9/17/2019 6:33:00 AM, 9/17/2019 10:33:00 AM, 6.43615293502808
9/17/2019 6:34:00 AM, 9/17/2019 10:34:00 AM, 6.32273387908936
9/17/2019 6:35:00 AM, 9/17/2019 10:35:00 AM, 6.18095588684082
9/17/2019 6:36:00 AM, 9/17/2019 10:36:00 AM, 6.17498874664307
9/17/2019 6:37:00 AM, 9/17/2019 10:37:00 AM, 6.23897266387939
9/17/2019 6:38:00 AM, 9/17/2019 10:38:00 AM, 6.30019617080688
9/17/2019 6:39:00 AM, 9/17/2019 10:39:00 AM, 5.97674655914307
9/17/2019 6:40:00 AM, 9/17/2019 10:40:00 AM, 6.02409267425537
9/17/2019 6:41:00 AM, 9/17/2019 10:41:00 AM, 5.67624950408936
9/17/2019 6:42:00 AM, 9/17/2019 10:42:00 AM, 5.32662010192871
9/17/2019 6:43:00 AM, 9/17/2019 10:43:00 AM, 5.16965913772583
9/17/2019 6:44:00 AM, 9/17/2019 10:44:00 AM, 5.2973198890686
9/17/2019 6:45:00 AM, 9/17/2019 10:45:00 AM, 5.20234298706055
9/17/2019 6:46:00 AM, 9/17/2019 10:46:00 AM, 5.21864604949951
9/17/2019 6:47:00 AM, 9/17/2019 10:47:00 AM, 5.1679368019104
9/17/2019 6:48:00 AM, 9/17/2019 10:48:00 AM, 5.06815147399902
9/17/2019 6:49:00 AM, 9/17/2019 10:49:00 AM, 4.94534301757812
9/17/2019 6:50:00 AM, 9/17/2019 10:50:00 AM, 5.03545570373535
9/17/2019 6:51:00 AM, 9/17/2019 10:51:00 AM, 5.0906023979187
9/17/2019 6:52:00 AM, 9/17/2019 10:52:00 AM, 5.0173168182373
9/17/2019 6:53:00 AM, 9/17/2019 10:53:00 AM, 4.88621139526367
9/17/2019 6:54:00 AM, 9/17/2019 10:54:00 AM, 5.2005820274353
9/17/2019 6:55:00 AM, 9/17/2019 10:55:00 AM, 5.52879858016968
9/17/2019 6:56:00 AM, 9/17/2019 10:56:00 AM, 6.0011100769043
9/17/2019 6:57:00 AM, 9/17/2019 10:57:00 AM, 6.00905561447144
9/17/2019 6:58:00 AM, 9/17/2019 10:58:00 AM, 6.12102651596069
9/17/2019 6:59:00 AM, 9/17/2019 10:59:00 AM, 7.27306938171387
9/17/2019 7:00:00 AM, 9/17/2019 11:00:00 AM, 7.72429323196411
9/17/2019 7:01:00 AM, 9/17/2019 11:01:00 AM, 7.56393432617188
9/17/2019 7:02:00 AM, 9/17/2019 11:02:00 AM, 7.33681917190552
9/17/2019 7:03:00 AM, 9/17/2019 11:03:00 AM, 7.14349174499512
9/17/2019 7:04:00 AM, 9/17/2019 11:04:00 AM, 7.09104537963867
9/17/2019 7:05:00 AM, 9/17/2019 11:05:00 AM, 7.08773994445801
9/17/2019 7:06:00 AM, 9/17/2019 11:06:00 AM, 7.11086273193359
9/17/2019 7:07:00 AM, 9/17/2019 11:07:00 AM, 7.01190614700317
9/17/2019 7:08:00 AM, 9/17/2019 11:08:00 AM, 6.55303049087524
9/17/2019 7:09:00 AM, 9/17/2019 11:09:00 AM, 7.57507848739624
9/17/2019 7:10:00 AM, 9/17/2019 11:10:00 AM, 8.25001239776611
9/17/2019 7:11:00 AM, 9/17/2019 11:11:00 AM, 8.35733795166016
9/17/2019 7:12:00 AM, 9/17/2019 11:12:00 AM, 8.45283889770508
9/17/2019 7:13:00 AM, 9/17/2019 11:13:00 AM, 8.41884517669678
9/17/2019 7:14:00 AM, 9/17/2019 11:14:00 AM, 8.55277538299561
9/17/2019 7:15:00 AM, 9/17/2019 11:15:00 AM, 7.74617862701416
9/17/2019 7:16:00 AM, 9/17/2019 11:16:00 AM, 8.17560195922852
9/17/2019 7:17:00 AM, 9/17/2019 11:17:00 AM, 8.49808406829834
9/17/2019 7:18:00 AM, 9/17/2019 11:18:00 AM, 8.38894271850586
9/17/2019 7:19:00 AM, 9/17/2019 11:19:00 AM, 8.44837188720703
9/17/2019 7:20:00 AM, 9/17/2019 11:20:00 AM, 8.3408203125
9/17/2019 7:21:00 AM, 9/17/2019 11:21:00 AM, 8.0491189956665
9/17/2019 7:22:00 AM, 9/17/2019 11:22:00 AM, 7.57340145111084
9/17/2019 7:23:00 AM, 9/17/2019 11:23:00 AM, 7.78799152374268
9/17/2019 7:24:00 AM, 9/17/2019 11:24:00 AM, 7.78799152374268
9/17/2019 7:25:00 AM, 9/17/2019 11:25:00 AM, 7.78799152374268
9/17/2019 7:26:00 AM, 9/17/2019 11:26:00 AM, 9.96040058135986
9/17/2019 7:27:00 AM, 9/17/2019 11:27:00 AM, 9.96870899200439
9/17/2019 7:28:00 AM, 9/17/2019 11:28:00 AM, 9.715407371521
9/17/2019 7:29:00 AM, 9/17/2019 11:29:00 AM, 9.10672950744629
9/17/2019 7:30:00 AM, 9/17/2019 11:30:00 AM, 8.84119892120361
9/17/2019 7:31:00 AM, 9/17/2019 11:31:00 AM, 8.43499660491943
9/17/2019 7:32:00 AM, 9/17/2019 11:32:00 AM, 7.85372304916382
9/17/2019 7:33:00 AM, 9/17/2019 11:33:00 AM, 7.45046424865723
9/17/2019 7:34:00 AM, 9/17/2019 11:34:00 AM, 8.20661544799805
9/17/2019 7:35:00 AM, 9/17/2019 11:35:00 AM, 8.05814552307129
9/17/2019 7:36:00 AM, 9/17/2019 11:36:00 AM, 8.34491348266602
9/17/2019 7:37:00 AM, 9/17/2019 11:37:00 AM, 9.19713592529297
9/17/2019 7:38:00 AM, 9/17/2019 11:38:00 AM, 8.97745895385742
9/17/2019 7:39:00 AM, 9/17/2019 11:39:00 AM, 9.27905750274658
9/17/2019 7:40:00 AM, 9/17/2019 11:40:00 AM, 9.90478515625
9/17/2019 7:41:00 AM, 9/17/2019 11:41:00 AM, 9.89168357849121
9/17/2019 7:42:00 AM, 9/17/2019 11:42:00 AM, 10.4539966583252
9/17/2019 7:43:00 AM, 9/17/2019 11:43:00 AM, 9.75481224060059
9/17/2019 7:44:00 AM, 9/17/2019 11:44:00 AM, 9.76051712036133
9/17/2019 7:45:00 AM, 9/17/2019 11:45:00 AM, 10.2822408676147
9/17/2019 7:46:00 AM, 9/17/2019 11:46:00 AM, 9.40685367584229
9/17/2019 7:47:00 AM, 9/17/2019 11:47:00 AM, 9.8516845703125
9/17/2019 7:48:00 AM, 9/17/2019 11:48:00 AM, 9.88159370422363
9/17/2019 7:49:00 AM, 9/17/2019 11:49:00 AM, 9.74921035766602
9/17/2019 7:50:00 AM, 9/17/2019 11:50:00 AM, 9.5972318649292
9/17/2019 7:51:00 AM, 9/17/2019 11:51:00 AM, 9.46982002258301
9/17/2019 7:52:00 AM, 9/17/2019 11:52:00 AM, 8.26344871520996
9/17/2019 7:53:00 AM, 9/17/2019 11:53:00 AM, 7.00639343261719
9/17/2019 7:54:00 AM, 9/17/2019 11:54:00 AM, 8.65750503540039
9/17/2019 7:55:00 AM, 9/17/2019 11:55:00 AM, 8.27046680450439
9/17/2019 7:56:00 AM, 9/17/2019 11:56:00 AM, 8.49287128448486
9/17/2019 7:57:00 AM, 9/17/2019 11:57:00 AM, 7.30547428131104
9/17/2019 7:58:00 AM, 9/17/2019 11:58:00 AM, 7.6288857460022
9/17/2019 7:59:00 AM, 9/17/2019 11:59:00 AM, 8.16529941558838
9/17/2019 8:00:00 AM, 9/17/2019 12:00:00 PM, 8.68605327606201
9/17/2019 8:01:00 AM, 9/17/2019 12:01:00 PM, 8.41122341156006
9/17/2019 8:02:00 AM, 9/17/2019 12:02:00 PM, 7.12017822265625
9/17/2019 8:03:00 AM, 9/17/2019 12:03:00 PM, 6.79913568496704
9/17/2019 8:04:00 AM, 9/17/2019 12:04:00 PM, 7.24447011947632
9/17/2019 8:05:00 AM, 9/17/2019 12:05:00 PM, 7.6627254486084
9/17/2019 8:06:00 AM, 9/17/2019 12:06:00 PM, 6.56668424606323
9/17/2019 8:07:00 AM, 9/17/2019 12:07:00 PM, 7.22988748550415
9/17/2019 8:08:00 AM, 9/17/2019 12:08:00 PM, 6.85333967208862
9/17/2019 8:09:00 AM, 9/17/2019 12:09:00 PM, 6.45610189437866
9/17/2019 8:10:00 AM, 9/17/2019 12:10:00 PM, 6.70891189575195
9/17/2019 8:11:00 AM, 9/17/2019 12:11:00 PM, 6.79618453979492
9/17/2019 8:12:00 AM, 9/17/2019 12:12:00 PM, 6.9028377532959
9/17/2019 8:13:00 AM, 9/17/2019 12:13:00 PM, 7.34125995635986
9/17/2019 8:14:00 AM, 9/17/2019 12:14:00 PM, 7.42205238342285
9/17/2019 8:15:00 AM, 9/17/2019 12:15:00 PM, 7.54639196395874
9/17/2019 8:16:00 AM, 9/17/2019 12:16:00 PM, 7.76733350753784
9/17/2019 8:17:00 AM, 9/17/2019 12:17:00 PM, 7.09215784072876
9/17/2019 8:18:00 AM, 9/17/2019 12:18:00 PM, 7.20207595825195
9/17/2019 8:19:00 AM, 9/17/2019 12:19:00 PM, 7.88016843795776
9/17/2019 8:20:00 AM, 9/17/2019 12:20:00 PM, 8.12111186981201
9/17/2019 8:21:00 AM, 9/17/2019 12:21:00 PM, 8.51804542541504
9/17/2019 8:22:00 AM, 9/17/2019 12:22:00 PM, 8.89949703216553
9/17/2019 8:23:00 AM, 9/17/2019 12:23:00 PM, 8.97133731842041
9/17/2019 8:24:00 AM, 9/17/2019 12:24:00 PM, 9.34993362426758
9/17/2019 8:25:00 AM, 9/17/2019 12:25:00 PM, 9.36599540710449
9/17/2019 8:26:00 AM, 9/17/2019 12:26:00 PM, 9.36599540710449
9/17/2019 8:27:00 AM, 9/17/2019 12:27:00 PM, 9.55610370635986
9/17/2019 8:28:00 AM, 9/17/2019 12:28:00 PM, 10.0810413360596
9/17/2019 8:29:00 AM, 9/17/2019 12:29:00 PM, 9.95323371887207
9/17/2019 8:30:00 AM, 9/17/2019 12:30:00 PM, 8.52746391296387
9/17/2019 8:31:00 AM, 9/17/2019 12:31:00 PM, 8.42419719696045
9/17/2019 8:32:00 AM, 9/17/2019 12:32:00 PM, 9.14242839813232
9/17/2019 8:33:00 AM, 9/17/2019 12:33:00 PM, 9.15264892578125
9/17/2019 8:34:00 AM, 9/17/2019 12:34:00 PM, 9.17430400848389
9/17/2019 8:35:00 AM, 9/17/2019 12:35:00 PM, 9.9559497833252
9/17/2019 8:36:00 AM, 9/17/2019 12:36:00 PM, 8.73421287536621
9/17/2019 8:37:00 AM, 9/17/2019 12:37:00 PM, 9.36617851257324
9/17/2019 8:38:00 AM, 9/17/2019 12:38:00 PM, 9.11159801483154
9/17/2019 8:39:00 AM, 9/17/2019 12:39:00 PM, 9.48118495941162
9/17/2019 8:40:00 AM, 9/17/2019 12:40:00 PM, 9.01441097259521
9/17/2019 8:41:00 AM, 9/17/2019 12:41:00 PM, 8.75699710845947
9/17/2019 8:42:00 AM, 9/17/2019 12:42:00 PM, 8.788010597229
9/17/2019 8:43:00 AM, 9/17/2019 12:43:00 PM, 9.54511260986328
9/17/2019 8:44:00 AM, 9/17/2019 12:44:00 PM, 9.50052642822266
9/17/2019 8:45:00 AM, 9/17/2019 12:45:00 PM, 9.52923011779785
9/17/2019 8:46:00 AM, 9/17/2019 12:46:00 PM, 9.5257511138916
9/17/2019 8:47:00 AM, 9/17/2019 12:47:00 PM, 9.89607810974121
9/17/2019 8:48:00 AM, 9/17/2019 12:48:00 PM, 10.3631048202515
9/17/2019 8:49:00 AM, 9/17/2019 12:49:00 PM, 10.2959022521973
9/17/2019 8:50:00 AM, 9/17/2019 12:50:00 PM, 10.7618494033813
9/17/2019 8:51:00 AM, 9/17/2019 12:51:00 PM, 10.7920408248901
9/17/2019 8:52:00 AM, 9/17/2019 12:52:00 PM, 10.8165521621704
9/17/2019 8:53:00 AM, 9/17/2019 12:53:00 PM, 10.6421298980713
9/17/2019 8:54:00 AM, 9/17/2019 12:54:00 PM, 10.3022298812866
9/17/2019 8:55:00 AM, 9/17/2019 12:55:00 PM, 10.055736541748
9/17/2019 8:56:00 AM, 9/17/2019 12:56:00 PM, 9.5655460357666
9/17/2019 8:57:00 AM, 9/17/2019 12:57:00 PM, 9.18207836151123
9/17/2019 8:58:00 AM, 9/17/2019 12:58:00 PM, 9.27285671234131
9/17/2019 8:59:00 AM, 9/17/2019 12:59:00 PM, 9.19259643554687
9/17/2019 9:00:00 AM, 9/17/2019 1:00:00 PM, 9.05627918243408
9/17/2019 9:01:00 AM, 9/17/2019 1:01:00 PM, 8.76961231231689
9/17/2019 9:02:00 AM, 9/17/2019 1:02:00 PM, 9.34875679016113
9/17/2019 9:03:00 AM, 9/17/2019 1:03:00 PM, 9.66035175323486
9/17/2019 9:04:00 AM, 9/17/2019 1:04:00 PM, 10.1421346664429
9/17/2019 9:05:00 AM, 9/17/2019 1:05:00 PM, 10.2625217437744
9/17/2019 9:06:00 AM, 9/17/2019 1:06:00 PM, 10.4444694519043
9/17/2019 9:07:00 AM, 9/17/2019 1:07:00 PM, 10.6397323608398
9/17/2019 9:08:00 AM, 9/17/2019 1:08:00 PM, 11.364821434021
9/17/2019 9:09:00 AM, 9/17/2019 1:09:00 PM, 11.7496843338013
9/17/2019 9:10:00 AM, 9/17/2019 1:10:00 PM, 11.8018665313721
9/17/2019 9:11:00 AM, 9/17/2019 1:11:00 PM, 11.6218194961548
9/17/2019 9:12:00 AM, 9/17/2019 1:12:00 PM, 12.6859912872314
9/17/2019 9:13:00 AM, 9/17/2019 1:13:00 PM, 12.608757019043
9/17/2019 9:14:00 AM, 9/17/2019 1:14:00 PM, 12.9941158294678
9/17/2019 9:15:00 AM, 9/17/2019 1:15:00 PM, 15.25914478302
9/17/2019 9:16:00 AM, 9/17/2019 1:16:00 PM, 17.0178108215332
9/17/2019 9:17:00 AM, 9/17/2019 1:17:00 PM, 16.7538013458252
9/17/2019 9:18:00 AM, 9/17/2019 1:18:00 PM, 16.4593620300293
9/17/2019 9:19:00 AM, 9/17/2019 1:19:00 PM, 15.9856090545654
9/17/2019 9:20:00 AM, 9/17/2019 1:20:00 PM, 15.6532297134399
9/17/2019 9:21:00 AM, 9/17/2019 1:21:00 PM, 15.3724660873413
9/17/2019 9:22:00 AM, 9/17/2019 1:22:00 PM, 14.3384027481079
9/17/2019 9:23:00 AM, 9/17/2019 1:23:00 PM, 15.4664497375488
9/17/2019 9:24:00 AM, 9/17/2019 1:24:00 PM, 16.7791652679443
9/17/2019 9:25:00 AM, 9/17/2019 1:25:00 PM, 16.8830947875977
9/17/2019 9:26:00 AM, 9/17/2019 1:26:00 PM, 16.7662258148193
9/17/2019 9:27:00 AM, 9/17/2019 1:27:00 PM, 16.7662258148193
9/17/2019 9:28:00 AM, 9/17/2019 1:28:00 PM, 16.3812808990479
9/17/2019 9:29:00 AM, 9/17/2019 1:29:00 PM, 16.495906829834
9/17/2019 9:30:00 AM, 9/17/2019 1:30:00 PM, 16.4843254089355
9/17/2019 9:31:00 AM, 9/17/2019 1:31:00 PM, 16.5860729217529
9/17/2019 9:32:00 AM, 9/17/2019 1:32:00 PM, 16.7780857086182
9/17/2019 9:33:00 AM, 9/17/2019 1:33:00 PM, 15.42063331604
9/17/2019 9:34:00 AM, 9/17/2019 1:34:00 PM, 14.4279527664185
9/17/2019 9:35:00 AM, 9/17/2019 1:35:00 PM, 15.9723892211914
9/17/2019 9:36:00 AM, 9/17/2019 1:36:00 PM, 16.1631603240967
9/17/2019 9:37:00 AM, 9/17/2019 1:37:00 PM, 16.0914134979248
9/17/2019 9:38:00 AM, 9/17/2019 1:38:00 PM, 16.0435523986816
9/17/2019 9:39:00 AM, 9/17/2019 1:39:00 PM, 15.9176530838013
9/17/2019 9:40:00 AM, 9/17/2019 1:40:00 PM, 16.0066032409668
9/17/2019 9:41:00 AM, 9/17/2019 1:41:00 PM, 16.4081840515137
9/17/2019 9:42:00 AM, 9/17/2019 1:42:00 PM, 16.5173072814941
9/17/2019 9:43:00 AM, 9/17/2019 1:43:00 PM, 16.6054611206055
9/17/2019 9:44:00 AM, 9/17/2019 1:44:00 PM, 15.6815414428711
9/17/2019 9:45:00 AM, 9/17/2019 1:45:00 PM, 15.4886054992676
9/17/2019 9:46:00 AM, 9/17/2019 1:46:00 PM, 13.7519617080688
9/17/2019 9:47:00 AM, 9/17/2019 1:47:00 PM, 13.07945728302
9/17/2019 9:48:00 AM, 9/17/2019 1:48:00 PM, 12.7453756332397
9/17/2019 9:49:00 AM, 9/17/2019 1:49:00 PM, 12.8454885482788
9/17/2019 9:50:00 AM, 9/17/2019 1:50:00 PM, 13.9188213348389
9/17/2019 9:51:00 AM, 9/17/2019 1:51:00 PM, 13.8787698745728
9/17/2019 9:52:00 AM, 9/17/2019 1:52:00 PM, 12.9616384506226
9/17/2019 9:53:00 AM, 9/17/2019 1:53:00 PM, 13.424168586731
9/17/2019 9:54:00 AM, 9/17/2019 1:54:00 PM, 12.896430015564
9/17/2019 9:55:00 AM, 9/17/2019 1:55:00 PM, 12.4333143234253
9/17/2019 9:56:00 AM, 9/17/2019 1:56:00 PM, 12.0891332626343
9/17/2019 9:57:00 AM, 9/17/2019 1:57:00 PM, 11.2792673110962
9/17/2019 9:58:00 AM, 9/17/2019 1:58:00 PM, 13.1976871490479
9/17/2019 9:59:00 AM, 9/17/2019 1:59:00 PM, 12.7185621261597
9/17/2019 10:00:00 AM, 9/17/2019 2:00:00 PM, 13.3153257369995
9/17/2019 10:01:00 AM, 9/17/2019 2:01:00 PM, 14.137565612793
9/17/2019 10:02:00 AM, 9/17/2019 2:02:00 PM, 14.978175163269
9/17/2019 10:03:00 AM, 9/17/2019 2:03:00 PM, 15.5866537094116
9/17/2019 10:04:00 AM, 9/17/2019 2:04:00 PM, 14.0006065368652
9/17/2019 10:05:00 AM, 9/17/2019 2:05:00 PM, 11.2787818908691
9/17/2019 10:06:00 AM, 9/17/2019 2:06:00 PM, 11.2519426345825
9/17/2019 10:07:00 AM, 9/17/2019 2:07:00 PM, 11.4316072463989
9/17/2019 10:08:00 AM, 9/17/2019 2:08:00 PM, 11.341926574707
9/17/2019 10:09:00 AM, 9/17/2019 2:09:00 PM, 11.2232303619385
9/17/2019 10:10:00 AM, 9/17/2019 2:10:00 PM, 11.9416399002075
9/17/2019 10:11:00 AM, 9/17/2019 2:11:00 PM, 11.9385442733765
9/17/2019 10:12:00 AM, 9/17/2019 2:12:00 PM, 12.8296604156494
9/17/2019 10:13:00 AM, 9/17/2019 2:13:00 PM, 12.4146499633789
9/17/2019 10:14:00 AM, 9/17/2019 2:14:00 PM, 10.9780282974243
9/17/2019 10:15:00 AM, 9/17/2019 2:15:00 PM, 11.7939586639404
9/17/2019 10:16:00 AM, 9/17/2019 2:16:00 PM, 12.7132215499878
9/17/2019 10:17:00 AM, 9/17/2019 2:17:00 PM, 12.7501335144043
9/17/2019 10:18:00 AM, 9/17/2019 2:18:00 PM, 13.1667699813843
9/17/2019 10:19:00 AM, 9/17/2019 2:19:00 PM, 13.4090023040771
9/17/2019 10:20:00 AM, 9/17/2019 2:20:00 PM, 11.7727117538452
9/17/2019 10:21:00 AM, 9/17/2019 2:21:00 PM, 11.3428745269775
9/17/2019 10:22:00 AM, 9/17/2019 2:22:00 PM, 11.5350503921509
9/17/2019 10:23:00 AM, 9/17/2019 2:23:00 PM, 11.3601980209351
9/17/2019 10:24:00 AM, 9/17/2019 2:24:00 PM, 11.8675298690796
9/17/2019 10:25:00 AM, 9/17/2019 2:25:00 PM, 12.8977794647217
9/17/2019 10:26:00 AM, 9/17/2019 2:26:00 PM, 13.4376554489136
9/17/2019 10:27:00 AM, 9/17/2019 2:27:00 PM, 13.2310171127319
9/17/2019 10:28:00 AM, 9/17/2019 2:28:00 PM, 13.2310171127319
9/17/2019 10:29:00 AM, 9/17/2019 2:29:00 PM, 12.7011165618896
9/17/2019 10:30:00 AM, 9/17/2019 2:30:00 PM, 11.3048181533813
9/17/2019 10:31:00 AM, 9/17/2019 2:31:00 PM, 11.8107204437256
9/17/2019 10:32:00 AM, 9/17/2019 2:32:00 PM, 12.1506052017212
9/17/2019 10:33:00 AM, 9/17/2019 2:33:00 PM, 12.4478235244751
9/17/2019 10:34:00 AM, 9/17/2019 2:34:00 PM, 11.8195705413818
9/17/2019 10:35:00 AM, 9/17/2019 2:35:00 PM, 12.3092451095581
9/17/2019 10:36:00 AM, 9/17/2019 2:36:00 PM, 11.9120616912842
9/17/2019 10:37:00 AM, 9/17/2019 2:37:00 PM, 12.4677543640137
9/17/2019 10:38:00 AM, 9/17/2019 2:38:00 PM, 13.3334159851074
9/17/2019 10:39:00 AM, 9/17/2019 2:39:00 PM, 14.3683300018311
9/17/2019 10:40:00 AM, 9/17/2019 2:40:00 PM, 15.2427310943604
9/17/2019 10:41:00 AM, 9/17/2019 2:41:00 PM, 16.1343784332275
9/17/2019 10:42:00 AM, 9/17/2019 2:42:00 PM, 14.1557188034058
9/17/2019 10:43:00 AM, 9/17/2019 2:43:00 PM, 13.5927505493164
9/17/2019 10:44:00 AM, 9/17/2019 2:44:00 PM, 13.6184072494507
9/17/2019 10:45:00 AM, 9/17/2019 2:45:00 PM, 14.4077711105347
9/17/2019 10:46:00 AM, 9/17/2019 2:46:00 PM, 15.681788444519
9/17/2019 10:47:00 AM, 9/17/2019 2:47:00 PM, 15.6440000534058
9/17/2019 10:48:00 AM, 9/17/2019 2:48:00 PM, 15.8362302780151
9/17/2019 10:49:00 AM, 9/17/2019 2:49:00 PM, 14.9924039840698
9/17/2019 10:50:00 AM, 9/17/2019 2:50:00 PM, 16.0813522338867
9/17/2019 10:51:00 AM, 9/17/2019 2:51:00 PM, 15.7537755966187
9/17/2019 10:52:00 AM, 9/17/2019 2:52:00 PM, 14.6348733901978
9/17/2019 10:53:00 AM, 9/17/2019 2:53:00 PM, 14.838586807251
9/17/2019 10:54:00 AM, 9/17/2019 2:54:00 PM, 13.1199464797974
9/17/2019 10:55:00 AM, 9/17/2019 2:55:00 PM, 12.0307025909424
9/17/2019 10:56:00 AM, 9/17/2019 2:56:00 PM, 14.0485439300537
9/17/2019 10:57:00 AM, 9/17/2019 2:57:00 PM, 14.8966884613037
9/17/2019 10:58:00 AM, 9/17/2019 2:58:00 PM, 14.0433464050293
9/17/2019 10:59:00 AM, 9/17/2019 2:59:00 PM, 14.3330192565918
9/17/2019 11:00:00 AM, 9/17/2019 3:00:00 PM, 13.4760131835938
9/17/2019 11:01:00 AM, 9/17/2019 3:01:00 PM, 12.9754695892334
9/17/2019 11:02:00 AM, 9/17/2019 3:02:00 PM, 13.0900783538818
9/17/2019 11:03:00 AM, 9/17/2019 3:03:00 PM, 14.4974966049194
9/17/2019 11:04:00 AM, 9/17/2019 3:04:00 PM, 14.499755859375
9/17/2019 11:05:00 AM, 9/17/2019 3:05:00 PM, 14.4520111083984
9/17/2019 11:06:00 AM, 9/17/2019 3:06:00 PM, 15.0993175506592
9/17/2019 11:07:00 AM, 9/17/2019 3:07:00 PM, 16.045618057251
9/17/2019 11:08:00 AM, 9/17/2019 3:08:00 PM, 15.9626264572144
9/17/2019 11:09:00 AM, 9/17/2019 3:09:00 PM, 16.1230163574219
9/17/2019 11:10:00 AM, 9/17/2019 3:10:00 PM, 16.6702404022217
9/17/2019 11:11:00 AM, 9/17/2019 3:11:00 PM, 17.2505359649658
9/17/2019 11:12:00 AM, 9/17/2019 3:12:00 PM, 16.337797164917
9/17/2019 11:13:00 AM, 9/17/2019 3:13:00 PM, 16.216588973999
9/17/2019 11:14:00 AM, 9/17/2019 3:14:00 PM, 14.1587886810303
9/17/2019 11:15:00 AM, 9/17/2019 3:15:00 PM, 14.288516998291
9/17/2019 11:16:00 AM, 9/17/2019 3:16:00 PM, 13.8018245697021
9/17/2019 11:17:00 AM, 9/17/2019 3:17:00 PM, 12.2454843521118
9/17/2019 11:18:00 AM, 9/17/2019 3:18:00 PM, 12.1166715621948
9/17/2019 11:19:00 AM, 9/17/2019 3:19:00 PM, 12.5709409713745
9/17/2019 11:20:00 AM, 9/17/2019 3:20:00 PM, 12.4396114349365
9/17/2019 11:21:00 AM, 9/17/2019 3:21:00 PM, 13.0230407714844
9/17/2019 11:22:00 AM, 9/17/2019 3:22:00 PM, 13.4162521362305
9/17/2019 11:23:00 AM, 9/17/2019 3:23:00 PM, 12.5694141387939
9/17/2019 11:24:00 AM, 9/17/2019 3:24:00 PM, 11.7825183868408
9/17/2019 11:25:00 AM, 9/17/2019 3:25:00 PM, 12.1312074661255
9/17/2019 11:26:00 AM, 9/17/2019 3:26:00 PM, 12.1978273391724
9/17/2019 11:27:00 AM, 9/17/2019 3:27:00 PM, 11.9928417205811
9/17/2019 11:28:00 AM, 9/17/2019 3:28:00 PM, 12.0693006515503
9/17/2019 11:29:00 AM, 9/17/2019 3:29:00 PM, 12.0693006515503
9/17/2019 11:30:00 AM, 9/17/2019 3:30:00 PM, 11.4320545196533
9/17/2019 11:31:00 AM, 9/17/2019 3:31:00 PM, 11.1321353912354
9/17/2019 11:32:00 AM, 9/17/2019 3:32:00 PM, 11.7033500671387
9/17/2019 11:33:00 AM, 9/17/2019 3:33:00 PM, 12.1167526245117
9/17/2019 11:34:00 AM, 9/17/2019 3:34:00 PM, 12.2452487945557
9/17/2019 11:35:00 AM, 9/17/2019 3:35:00 PM, 12.3809795379639
9/17/2019 11:36:00 AM, 9/17/2019 3:36:00 PM, 12.4128971099854
9/17/2019 11:37:00 AM, 9/17/2019 3:37:00 PM, 12.1524448394775
9/17/2019 11:38:00 AM, 9/17/2019 3:38:00 PM, 11.4484901428223
9/17/2019 11:39:00 AM, 9/17/2019 3:39:00 PM, 11.3542423248291
9/17/2019 11:40:00 AM, 9/17/2019 3:40:00 PM, 10.3920021057129
9/17/2019 11:41:00 AM, 9/17/2019 3:41:00 PM, 9.61463928222656
9/17/2019 11:42:00 AM, 9/17/2019 3:42:00 PM, 10.4084815979004
9/17/2019 11:43:00 AM, 9/17/2019 3:43:00 PM, 12.1984939575195
9/17/2019 11:44:00 AM, 9/17/2019 3:44:00 PM, 12.8051080703735
9/17/2019 11:45:00 AM, 9/17/2019 3:45:00 PM, 12.8808088302612
9/17/2019 11:46:00 AM, 9/17/2019 3:46:00 PM, 12.6449794769287
9/17/2019 11:47:00 AM, 9/17/2019 3:47:00 PM, 11.0606565475464
9/17/2019 11:48:00 AM, 9/17/2019 3:48:00 PM, 11.0020208358765
9/17/2019 11:49:00 AM, 9/17/2019 3:49:00 PM, 11.0353002548218
9/17/2019 11:50:00 AM, 9/17/2019 3:50:00 PM, 11.4460220336914
9/17/2019 11:51:00 AM, 9/17/2019 3:51:00 PM, 11.2272129058838
9/17/2019 11:52:00 AM, 9/17/2019 3:52:00 PM, 10.7324028015137
9/17/2019 11:53:00 AM, 9/17/2019 3:53:00 PM, 10.449649810791
9/17/2019 11:54:00 AM, 9/17/2019 3:54:00 PM, 10.8041038513184
9/17/2019 11:55:00 AM, 9/17/2019 3:55:00 PM, 11.085018157959
9/17/2019 11:56:00 AM, 9/17/2019 3:56:00 PM, 10.3300504684448
9/17/2019 11:57:00 AM, 9/17/2019 3:57:00 PM, 9.49824237823486
9/17/2019 11:58:00 AM, 9/17/2019 3:58:00 PM, 9.09739398956299
9/17/2019 11:59:00 AM, 9/17/2019 3:59:00 PM, 8.63032341003418
9/17/2019 12:00:00 PM, 9/17/2019 4:00:00 PM, 8.6298885345459
9/17/2019 12:01:00 PM, 9/17/2019 4:01:00 PM, 8.06849384307861
9/17/2019 12:02:00 PM, 9/17/2019 4:02:00 PM, 8.4383544921875
9/17/2019 12:03:00 PM, 9/17/2019 4:03:00 PM, 9.09395980834961
9/17/2019 12:04:00 PM, 9/17/2019 4:04:00 PM, 8.99658489227295
9/17/2019 12:05:00 PM, 9/17/2019 4:05:00 PM, 9.01963043212891
9/17/2019 12:06:00 PM, 9/17/2019 4:06:00 PM, 8.90085411071777
9/17/2019 12:07:00 PM, 9/17/2019 4:07:00 PM, 9.68195819854736
9/17/2019 12:08:00 PM, 9/17/2019 4:08:00 PM, 8.57549095153809
9/17/2019 12:09:00 PM, 9/17/2019 4:09:00 PM, 9.28312397003174
9/17/2019 12:10:00 PM, 9/17/2019 4:10:00 PM, 9.63998603820801
9/17/2019 12:11:00 PM, 9/17/2019 4:11:00 PM, 9.21829795837402
9/17/2019 12:12:00 PM, 9/17/2019 4:12:00 PM, 9.17527961730957
9/17/2019 12:13:00 PM, 9/17/2019 4:13:00 PM, 8.55067539215088
9/17/2019 12:14:00 PM, 9/17/2019 4:14:00 PM, 9.15330791473389
9/17/2019 12:15:00 PM, 9/17/2019 4:15:00 PM, 10.0303745269775
9/17/2019 12:16:00 PM, 9/17/2019 4:16:00 PM, 10.1463527679443
9/17/2019 12:17:00 PM, 9/17/2019 4:17:00 PM, 10.9158220291138
9/17/2019 12:18:00 PM, 9/17/2019 4:18:00 PM, 11.3785915374756
9/17/2019 12:19:00 PM, 9/17/2019 4:19:00 PM, 9.22734642028809
9/17/2019 12:20:00 PM, 9/17/2019 4:20:00 PM, 9.35228824615479
9/17/2019 12:21:00 PM, 9/17/2019 4:21:00 PM, 8.31347465515137
9/17/2019 12:22:00 PM, 9/17/2019 4:22:00 PM, 9.11479091644287
9/17/2019 12:23:00 PM, 9/17/2019 4:23:00 PM, 9.72269725799561
9/17/2019 12:24:00 PM, 9/17/2019 4:24:00 PM, 9.99028968811035
9/17/2019 12:25:00 PM, 9/17/2019 4:25:00 PM, 10.4102649688721
9/17/2019 12:26:00 PM, 9/17/2019 4:26:00 PM, 9.21316528320312
9/17/2019 12:27:00 PM, 9/17/2019 4:27:00 PM, 10.2227935791016
9/17/2019 12:28:00 PM, 9/17/2019 4:28:00 PM, 9.93539333343506
9/17/2019 12:29:00 PM, 9/17/2019 4:29:00 PM, 8.56767272949219
9/17/2019 12:30:00 PM, 9/17/2019 4:30:00 PM, 8.56767272949219
9/17/2019 12:31:00 PM, 9/17/2019 4:31:00 PM, 9.10945415496826
9/17/2019 12:32:00 PM, 9/17/2019 4:32:00 PM, 8.84106826782227
9/17/2019 12:33:00 PM, 9/17/2019 4:33:00 PM, 8.6294116973877
9/17/2019 12:34:00 PM, 9/17/2019 4:34:00 PM, 8.17469596862793
9/17/2019 12:35:00 PM, 9/17/2019 4:35:00 PM, 7.79137182235718
9/17/2019 12:36:00 PM, 9/17/2019 4:36:00 PM, 7.90963649749756
9/17/2019 12:37:00 PM, 9/17/2019 4:37:00 PM, 7.83661937713623
9/17/2019 12:38:00 PM, 9/17/2019 4:38:00 PM, 8.29308986663818
9/17/2019 12:39:00 PM, 9/17/2019 4:39:00 PM, 8.09367370605469
9/17/2019 12:40:00 PM, 9/17/2019 4:40:00 PM, 8.09574794769287
9/17/2019 12:41:00 PM, 9/17/2019 4:41:00 PM, 6.71607494354248
9/17/2019 12:42:00 PM, 9/17/2019 4:42:00 PM, 6.8440260887146
9/17/2019 12:43:00 PM, 9/17/2019 4:43:00 PM, 7.55150079727173
9/17/2019 12:44:00 PM, 9/17/2019 4:44:00 PM, 8.09743785858154
9/17/2019 12:45:00 PM, 9/17/2019 4:45:00 PM, 8.16359901428223
9/17/2019 12:46:00 PM, 9/17/2019 4:46:00 PM, 7.64015626907349
9/17/2019 12:47:00 PM, 9/17/2019 4:47:00 PM, 7.32665252685547
9/17/2019 12:48:00 PM, 9/17/2019 4:48:00 PM, 7.9252233505249
9/17/2019 12:49:00 PM, 9/17/2019 4:49:00 PM, 8.37431144714355
9/17/2019 12:50:00 PM, 9/17/2019 4:50:00 PM, 7.45158672332764
9/17/2019 12:51:00 PM, 9/17/2019 4:51:00 PM, 8.07615947723389
9/17/2019 12:52:00 PM, 9/17/2019 4:52:00 PM, 8.33687305450439
9/17/2019 12:53:00 PM, 9/17/2019 4:53:00 PM, 8.25133514404297
9/17/2019 12:54:00 PM, 9/17/2019 4:54:00 PM, 7.75222444534302
9/17/2019 12:55:00 PM, 9/17/2019 4:55:00 PM, 7.74527740478516
9/17/2019 12:56:00 PM, 9/17/2019 4:56:00 PM, 8.04539108276367
9/17/2019 12:57:00 PM, 9/17/2019 4:57:00 PM, 6.49783897399902
9/17/2019 12:58:00 PM, 9/17/2019 4:58:00 PM, 6.55639600753784
9/17/2019 12:59:00 PM, 9/17/2019 4:59:00 PM, 6.37969779968262
9/17/2019 1:00:00 PM, 9/17/2019 5:00:00 PM, 5.77000331878662
9/17/2019 1:01:00 PM, 9/17/2019 5:01:00 PM, 6.01435089111328
9/17/2019 1:02:00 PM, 9/17/2019 5:02:00 PM, 6.57557439804077
9/17/2019 1:03:00 PM, 9/17/2019 5:03:00 PM, 6.95000696182251
9/17/2019 1:04:00 PM, 9/17/2019 5:04:00 PM, 7.10443353652954
9/17/2019 1:05:00 PM, 9/17/2019 5:05:00 PM, 6.65553283691406
9/17/2019 1:06:00 PM, 9/17/2019 5:06:00 PM, 6.54480695724487
9/17/2019 1:07:00 PM, 9/17/2019 5:07:00 PM, 6.34371376037598
9/17/2019 1:08:00 PM, 9/17/2019 5:08:00 PM, 6.67672824859619
9/17/2019 1:09:00 PM, 9/17/2019 5:09:00 PM, 6.95230197906494
9/17/2019 1:10:00 PM, 9/17/2019 5:10:00 PM, 6.85217046737671
9/17/2019 1:11:00 PM, 9/17/2019 5:11:00 PM, 6.97071409225464
9/17/2019 1:12:00 PM, 9/17/2019 5:12:00 PM, 6.39448499679565
9/17/2019 1:13:00 PM, 9/17/2019 5:13:00 PM, 6.2099175453186
9/17/2019 1:14:00 PM, 9/17/2019 5:14:00 PM, 6.42549228668213
9/17/2019 1:15:00 PM, 9/17/2019 5:15:00 PM, 6.81065702438354
9/17/2019 1:16:00 PM, 9/17/2019 5:16:00 PM, 6.56069564819336
9/17/2019 1:17:00 PM, 9/17/2019 5:17:00 PM, 6.54942655563354
9/17/2019 1:18:00 PM, 9/17/2019 5:18:00 PM, 6.44687747955322
9/17/2019 1:19:00 PM, 9/17/2019 5:19:00 PM, 6.58887004852295
9/17/2019 1:20:00 PM, 9/17/2019 5:20:00 PM, 6.22667360305786
9/17/2019 1:21:00 PM, 9/17/2019 5:21:00 PM, 6.71244859695435
9/17/2019 1:22:00 PM, 9/17/2019 5:22:00 PM, 6.30350112915039
9/17/2019 1:23:00 PM, 9/17/2019 5:23:00 PM, 5.93066120147705
9/17/2019 1:24:00 PM, 9/17/2019 5:24:00 PM, 5.33090591430664
9/17/2019 1:25:00 PM, 9/17/2019 5:25:00 PM, 5.21355152130127
9/17/2019 1:26:00 PM, 9/17/2019 5:26:00 PM, 5.9805474281311
9/17/2019 1:27:00 PM, 9/17/2019 5:27:00 PM, 6.78056573867798
9/17/2019 1:28:00 PM, 9/17/2019 5:28:00 PM, 6.13012838363647
9/17/2019 1:29:00 PM, 9/17/2019 5:29:00 PM, 5.6876974105835
9/17/2019 1:30:00 PM, 9/17/2019 5:30:00 PM, 5.17003679275513
9/17/2019 1:31:00 PM, 9/17/2019 5:31:00 PM, 5.17003679275513
9/17/2019 1:32:00 PM, 9/17/2019 5:32:00 PM, 5.17973518371582
9/17/2019 1:33:00 PM, 9/17/2019 5:33:00 PM, 5.0289158821106
9/17/2019 1:34:00 PM, 9/17/2019 5:34:00 PM, 5.75919055938721
9/17/2019 1:35:00 PM, 9/17/2019 5:35:00 PM, 6.23209714889526
9/17/2019 1:36:00 PM, 9/17/2019 5:36:00 PM, 5.95174074172974
9/17/2019 1:37:00 PM, 9/17/2019 5:37:00 PM, 5.95435857772827
9/17/2019 1:38:00 PM, 9/17/2019 5:38:00 PM, 6.0956335067749
9/17/2019 1:39:00 PM, 9/17/2019 5:39:00 PM, 6.78053712844849
9/17/2019 1:40:00 PM, 9/17/2019 5:40:00 PM, 6.98861122131348
9/17/2019 1:41:00 PM, 9/17/2019 5:41:00 PM, 6.79787063598633
9/17/2019 1:42:00 PM, 9/17/2019 5:42:00 PM, 7.27173185348511
9/17/2019 1:43:00 PM, 9/17/2019 5:43:00 PM, 7.74741411209106
9/17/2019 1:44:00 PM, 9/17/2019 5:44:00 PM, 7.62387847900391
9/17/2019 1:45:00 PM, 9/17/2019 5:45:00 PM, 6.55204629898071
9/17/2019 1:46:00 PM, 9/17/2019 5:46:00 PM, 6.0039005279541
9/17/2019 1:47:00 PM, 9/17/2019 5:47:00 PM, 6.1143856048584
9/17/2019 1:48:00 PM, 9/17/2019 5:48:00 PM, 6.43646669387817
9/17/2019 1:49:00 PM, 9/17/2019 5:49:00 PM, 5.89603185653687
9/17/2019 1:50:00 PM, 9/17/2019 5:50:00 PM, 6.30636739730835
9/17/2019 1:51:00 PM, 9/17/2019 5:51:00 PM, 6.74851703643799
9/17/2019 1:52:00 PM, 9/17/2019 5:52:00 PM, 7.2363657951355
9/17/2019 1:53:00 PM, 9/17/2019 5:53:00 PM, 7.41518545150757
9/17/2019 1:54:00 PM, 9/17/2019 5:54:00 PM, 7.39331388473511
9/17/2019 1:55:00 PM, 9/17/2019 5:55:00 PM, 8.10717391967773
9/17/2019 1:56:00 PM, 9/17/2019 5:56:00 PM, 7.92526769638062
9/17/2019 1:57:00 PM, 9/17/2019 5:57:00 PM, 9.39020347595215
9/17/2019 1:58:00 PM, 9/17/2019 5:58:00 PM, 8.55146026611328
9/17/2019 1:59:00 PM, 9/17/2019 5:59:00 PM, 7.48805713653564
9/17/2019 2:00:00 PM, 9/17/2019 6:00:00 PM, 7.36485576629639
9/17/2019 2:01:00 PM, 9/17/2019 6:01:00 PM, 8.25038909912109
9/17/2019 2:02:00 PM, 9/17/2019 6:02:00 PM, 8.3496150970459
9/17/2019 2:03:00 PM, 9/17/2019 6:03:00 PM, 8.59741878509521
9/17/2019 2:04:00 PM, 9/17/2019 6:04:00 PM, 8.42471981048584
9/17/2019 2:05:00 PM, 9/17/2019 6:05:00 PM, 7.10648918151855
9/17/2019 2:06:00 PM, 9/17/2019 6:06:00 PM, 8.86635112762451
9/17/2019 2:07:00 PM, 9/17/2019 6:07:00 PM, 8.29995918273926
9/17/2019 2:08:00 PM, 9/17/2019 6:08:00 PM, 5.67440557479858
9/17/2019 2:09:00 PM, 9/17/2019 6:09:00 PM, 5.70498514175415
9/17/2019 2:10:00 PM, 9/17/2019 6:10:00 PM, 5.88248538970947
9/17/2019 2:11:00 PM, 9/17/2019 6:11:00 PM, 5.31482124328613
9/17/2019 2:12:00 PM, 9/17/2019 6:12:00 PM, 5.52941274642944
9/17/2019 2:13:00 PM, 9/17/2019 6:13:00 PM, 4.90373134613037
9/17/2019 2:14:00 PM, 9/17/2019 6:14:00 PM, 5.32953786849976
9/17/2019 2:15:00 PM, 9/17/2019 6:15:00 PM, 4.61819887161255
9/17/2019 2:16:00 PM, 9/17/2019 6:16:00 PM, 5.07770109176636
9/17/2019 2:17:00 PM, 9/17/2019 6:17:00 PM, 5.60164499282837
9/17/2019 2:18:00 PM, 9/17/2019 6:18:00 PM, 5.78523874282837
9/17/2019 2:19:00 PM, 9/17/2019 6:19:00 PM, 5.92599630355835
9/17/2019 2:20:00 PM, 9/17/2019 6:20:00 PM, 6.09668207168579
9/17/2019 2:21:00 PM, 9/17/2019 6:21:00 PM, 6.00610160827637
9/17/2019 2:22:00 PM, 9/17/2019 6:22:00 PM, 5.68818092346191
9/17/2019 2:23:00 PM, 9/17/2019 6:23:00 PM, 5.08593082427979
9/17/2019 2:24:00 PM, 9/17/2019 6:24:00 PM, 5.41355657577515
9/17/2019 2:25:00 PM, 9/17/2019 6:25:00 PM, 5.7775821685791
9/17/2019 2:26:00 PM, 9/17/2019 6:26:00 PM, 5.75814294815063
9/17/2019 2:27:00 PM, 9/17/2019 6:27:00 PM, 5.88608121871948
9/17/2019 2:28:00 PM, 9/17/2019 6:28:00 PM, 4.99560832977295
9/17/2019 2:29:00 PM, 9/17/2019 6:29:00 PM, 4.853759765625
9/17/2019 2:30:00 PM, 9/17/2019 6:30:00 PM, 5.21256256103516
9/17/2019 2:31:00 PM, 9/17/2019 6:31:00 PM, 5.49440097808838
9/17/2019 2:32:00 PM, 9/17/2019 6:32:00 PM, 5.49440097808838
9/17/2019 2:33:00 PM, 9/17/2019 6:33:00 PM, 5.53481912612915
9/17/2019 2:34:00 PM, 9/17/2019 6:34:00 PM, 5.14284944534302
9/17/2019 2:35:00 PM, 9/17/2019 6:35:00 PM, 5.39100122451782
9/17/2019 2:36:00 PM, 9/17/2019 6:36:00 PM, 5.83061122894287
9/17/2019 2:37:00 PM, 9/17/2019 6:37:00 PM, 6.51409339904785
9/17/2019 2:38:00 PM, 9/17/2019 6:38:00 PM, 6.81803178787231
9/17/2019 2:39:00 PM, 9/17/2019 6:39:00 PM, 6.94726991653442
9/17/2019 2:40:00 PM, 9/17/2019 6:40:00 PM, 6.20685529708862
9/17/2019 2:41:00 PM, 9/17/2019 6:41:00 PM, 6.09463262557983
9/17/2019 2:42:00 PM, 9/17/2019 6:42:00 PM, 5.62213516235352
9/17/2019 2:43:00 PM, 9/17/2019 6:43:00 PM, 5.03649044036865
9/17/2019 2:44:00 PM, 9/17/2019 6:44:00 PM, 5.46971130371094
9/17/2019 2:45:00 PM, 9/17/2019 6:45:00 PM, 5.52491044998169
9/17/2019 2:46:00 PM, 9/17/2019 6:46:00 PM, 4.8542160987854
9/17/2019 2:47:00 PM, 9/17/2019 6:47:00 PM, 5.31718635559082
9/17/2019 2:48:00 PM, 9/17/2019 6:48:00 PM, 5.24005937576294
9/17/2019 2:49:00 PM, 9/17/2019 6:49:00 PM, 6.1935248374939
9/17/2019 2:50:00 PM, 9/17/2019 6:50:00 PM, 5.25437879562378
9/17/2019 2:51:00 PM, 9/17/2019 6:51:00 PM, 4.18058300018311
9/17/2019 2:52:00 PM, 9/17/2019 6:52:00 PM, 3.84995365142822
9/17/2019 2:53:00 PM, 9/17/2019 6:53:00 PM, 3.70622110366821
9/17/2019 2:54:00 PM, 9/17/2019 6:54:00 PM, 3.40866279602051
9/17/2019 2:55:00 PM, 9/17/2019 6:55:00 PM, 3.79335618019104
9/17/2019 2:56:00 PM, 9/17/2019 6:56:00 PM, 4.50267314910889
9/17/2019 2:57:00 PM, 9/17/2019 6:57:00 PM, 4.56099128723145
9/17/2019 2:58:00 PM, 9/17/2019 6:58:00 PM, 4.43016195297241
9/17/2019 2:59:00 PM, 9/17/2019 6:59:00 PM, 4.3926248550415
9/17/2019 3:00:00 PM, 9/17/2019 7:00:00 PM, 5.01938247680664
9/17/2019 3:01:00 PM, 9/17/2019 7:01:00 PM, 5.96060371398926
9/17/2019 3:02:00 PM, 9/17/2019 7:02:00 PM, 6.15207004547119
9/17/2019 3:03:00 PM, 9/17/2019 7:03:00 PM, 6.62238073348999
9/17/2019 3:04:00 PM, 9/17/2019 7:04:00 PM, 6.79719591140747
9/17/2019 3:05:00 PM, 9/17/2019 7:05:00 PM, 5.22692728042603
9/17/2019 3:06:00 PM, 9/17/2019 7:06:00 PM, 5.38601160049438
9/17/2019 3:07:00 PM, 9/17/2019 7:07:00 PM, 4.82925605773926
9/17/2019 3:08:00 PM, 9/17/2019 7:08:00 PM, 5.42585420608521
9/17/2019 3:09:00 PM, 9/17/2019 7:09:00 PM, 4.97065544128418
9/17/2019 3:10:00 PM, 9/17/2019 7:10:00 PM, 4.37486743927002
9/17/2019 3:11:00 PM, 9/17/2019 7:11:00 PM, 4.99181747436523
9/17/2019 3:12:00 PM, 9/17/2019 7:12:00 PM, 5.00410747528076
9/17/2019 3:13:00 PM, 9/17/2019 7:13:00 PM, 4.98847913742065
9/17/2019 3:14:00 PM, 9/17/2019 7:14:00 PM, 4.40255165100098
9/17/2019 3:15:00 PM, 9/17/2019 7:15:00 PM, 5.02819585800171
9/17/2019 3:16:00 PM, 9/17/2019 7:16:00 PM, 4.07384395599365
9/17/2019 3:17:00 PM, 9/17/2019 7:17:00 PM, 4.19183826446533
9/17/2019 3:18:00 PM, 9/17/2019 7:18:00 PM, 4.88629961013794
9/17/2019 3:19:00 PM, 9/17/2019 7:19:00 PM, 5.50616407394409
9/17/2019 3:20:00 PM, 9/17/2019 7:20:00 PM, 5.42232322692871
9/17/2019 3:21:00 PM, 9/17/2019 7:21:00 PM, 4.61890745162964
9/17/2019 3:22:00 PM, 9/17/2019 7:22:00 PM, 4.76200342178345
9/17/2019 3:23:00 PM, 9/17/2019 7:23:00 PM, 5.72286081314087
9/17/2019 3:24:00 PM, 9/17/2019 7:24:00 PM, 5.34752464294434
9/17/2019 3:25:00 PM, 9/17/2019 7:25:00 PM, 3.9419960975647
9/17/2019 3:26:00 PM, 9/17/2019 7:26:00 PM, 4.83199405670166
9/17/2019 3:27:00 PM, 9/17/2019 7:27:00 PM, 3.91115593910217
9/17/2019 3:28:00 PM, 9/17/2019 7:28:00 PM, 3.75711107254028
9/17/2019 3:29:00 PM, 9/17/2019 7:29:00 PM, 3.74851036071777
9/17/2019 3:30:00 PM, 9/17/2019 7:30:00 PM, 3.77908539772034
9/17/2019 3:31:00 PM, 9/17/2019 7:31:00 PM, 3.0212550163269
9/17/2019 3:32:00 PM, 9/17/2019 7:32:00 PM, 3.70732498168945
9/17/2019 3:33:00 PM, 9/17/2019 7:33:00 PM, 3.70732498168945
9/17/2019 3:34:00 PM, 9/17/2019 7:34:00 PM, 3.72171640396118
9/17/2019 3:35:00 PM, 9/17/2019 7:35:00 PM, 3.04071378707886
9/17/2019 3:36:00 PM, 9/17/2019 7:36:00 PM, 2.62036180496216
9/17/2019 3:37:00 PM, 9/17/2019 7:37:00 PM, 3.58999013900757
9/17/2019 3:38:00 PM, 9/17/2019 7:38:00 PM, 4.25681638717651
9/17/2019 3:39:00 PM, 9/17/2019 7:39:00 PM, 3.70105528831482
9/17/2019 3:40:00 PM, 9/17/2019 7:40:00 PM, 4.93519973754883
9/17/2019 3:41:00 PM, 9/17/2019 7:41:00 PM, 4.52834510803223
9/17/2019 3:42:00 PM, 9/17/2019 7:42:00 PM, 4.27780771255493
9/17/2019 3:43:00 PM, 9/17/2019 7:43:00 PM, 4.78074359893799
9/17/2019 3:44:00 PM, 9/17/2019 7:44:00 PM, 3.99494075775146
9/17/2019 3:45:00 PM, 9/17/2019 7:45:00 PM, 3.49533295631409
9/17/2019 3:46:00 PM, 9/17/2019 7:46:00 PM, 3.27499079704285
9/17/2019 3:47:00 PM, 9/17/2019 7:47:00 PM, 3.62334251403809
9/17/2019 3:48:00 PM, 9/17/2019 7:48:00 PM, 4.04282569885254
9/17/2019 3:49:00 PM, 9/17/2019 7:49:00 PM, 2.93178510665894
9/17/2019 3:50:00 PM, 9/17/2019 7:50:00 PM, 2.45128345489502
9/17/2019 3:51:00 PM, 9/17/2019 7:51:00 PM, 4.24185132980347
9/17/2019 3:52:00 PM, 9/17/2019 7:52:00 PM, 5.10818386077881
9/17/2019 3:53:00 PM, 9/17/2019 7:53:00 PM, 4.22756147384644
9/17/2019 3:54:00 PM, 9/17/2019 7:54:00 PM, 3.97897005081177
9/17/2019 3:55:00 PM, 9/17/2019 7:55:00 PM, 3.36933755874634
9/17/2019 3:56:00 PM, 9/17/2019 7:56:00 PM, 3.33659648895264
9/17/2019 3:57:00 PM, 9/17/2019 7:57:00 PM, 2.59511137008667
9/17/2019 3:58:00 PM, 9/17/2019 7:58:00 PM, 2.21499943733215
9/17/2019 3:59:00 PM, 9/17/2019 7:59:00 PM, 2.56949210166931
9/17/2019 4:00:00 PM, 9/17/2019 8:00:00 PM, 2.69260168075562
9/17/2019 4:01:00 PM, 9/17/2019 8:01:00 PM, 2.29836893081665
9/17/2019 4:02:00 PM, 9/17/2019 8:02:00 PM, 3.82593727111816
9/17/2019 4:03:00 PM, 9/17/2019 8:03:00 PM, 4.15194225311279
9/17/2019 4:04:00 PM, 9/17/2019 8:04:00 PM, 2.92084717750549
9/17/2019 4:05:00 PM, 9/17/2019 8:05:00 PM, 3.27601885795593
9/17/2019 4:06:00 PM, 9/17/2019 8:06:00 PM, 3.4058518409729
9/17/2019 4:07:00 PM, 9/17/2019 8:07:00 PM, 3.37381911277771
9/17/2019 4:08:00 PM, 9/17/2019 8:08:00 PM, 3.55006122589111
9/17/2019 4:09:00 PM, 9/17/2019 8:09:00 PM, 3.48602557182312
9/17/2019 4:10:00 PM, 9/17/2019 8:10:00 PM, 3.43387198448181
9/17/2019 4:11:00 PM, 9/17/2019 8:11:00 PM, 3.00871706008911
9/17/2019 4:12:00 PM, 9/17/2019 8:12:00 PM, 3.97302007675171
9/17/2019 4:13:00 PM, 9/17/2019 8:13:00 PM, 4.28205156326294
9/17/2019 4:14:00 PM, 9/17/2019 8:14:00 PM, 4.537428855896
9/17/2019 4:15:00 PM, 9/17/2019 8:15:00 PM, 2.85107588768005
9/17/2019 4:16:00 PM, 9/17/2019 8:16:00 PM, 2.89308857917786
9/17/2019 4:17:00 PM, 9/17/2019 8:17:00 PM, 2.63678956031799
9/17/2019 4:18:00 PM, 9/17/2019 8:18:00 PM, 2.09393453598022
9/17/2019 4:19:00 PM, 9/17/2019 8:19:00 PM, 2.88496971130371
9/17/2019 4:20:00 PM, 9/17/2019 8:20:00 PM, 2.62628483772278
9/17/2019 4:21:00 PM, 9/17/2019 8:21:00 PM, 2.6327486038208
9/17/2019 4:22:00 PM, 9/17/2019 8:22:00 PM, 2.67274284362793
9/17/2019 4:23:00 PM, 9/17/2019 8:23:00 PM, 3.11292123794556
9/17/2019 4:24:00 PM, 9/17/2019 8:24:00 PM, 2.61608052253723
9/17/2019 4:25:00 PM, 9/17/2019 8:25:00 PM, 2.70946431159973
9/17/2019 4:26:00 PM, 9/17/2019 8:26:00 PM, 2.67693495750427
9/17/2019 4:27:00 PM, 9/17/2019 8:27:00 PM, 3.34198379516602
9/17/2019 4:28:00 PM, 9/17/2019 8:28:00 PM, 4.03707885742187
9/17/2019 4:29:00 PM, 9/17/2019 8:29:00 PM, 3.72717761993408
9/17/2019 4:30:00 PM, 9/17/2019 8:30:00 PM, 3.82462501525879
9/17/2019 4:31:00 PM, 9/17/2019 8:31:00 PM, 3.03523659706116
9/17/2019 4:32:00 PM, 9/17/2019 8:32:00 PM, 2.48791909217834
9/17/2019 4:33:00 PM, 9/17/2019 8:33:00 PM, 2.79750943183899
9/17/2019 4:34:00 PM, 9/17/2019 8:34:00 PM, 2.79750943183899
9/17/2019 4:35:00 PM, 9/17/2019 8:35:00 PM, 2.79750943183899
9/17/2019 4:36:00 PM, 9/17/2019 8:36:00 PM, 3.70217180252075
9/17/2019 4:37:00 PM, 9/17/2019 8:37:00 PM, 3.44871687889099
9/17/2019 4:38:00 PM, 9/17/2019 8:38:00 PM, 3.0887656211853
9/17/2019 4:39:00 PM, 9/17/2019 8:39:00 PM, 2.96771240234375
9/17/2019 4:40:00 PM, 9/17/2019 8:40:00 PM, 2.48324728012085
9/17/2019 4:41:00 PM, 9/17/2019 8:41:00 PM, 2.5426082611084
9/17/2019 4:42:00 PM, 9/17/2019 8:42:00 PM, 2.45422267913818
9/17/2019 4:43:00 PM, 9/17/2019 8:43:00 PM, 3.00295901298523
9/17/2019 4:44:00 PM, 9/17/2019 8:44:00 PM, 5.2527813911438
9/17/2019 4:45:00 PM, 9/17/2019 8:45:00 PM, 5.4603214263916
9/17/2019 4:46:00 PM, 9/17/2019 8:46:00 PM, 5.27148342132568
9/17/2019 4:47:00 PM, 9/17/2019 8:47:00 PM, 5.57184791564941
9/17/2019 4:48:00 PM, 9/17/2019 8:48:00 PM, 6.12778329849243
9/17/2019 4:49:00 PM, 9/17/2019 8:49:00 PM, 5.38375616073608
9/17/2019 4:50:00 PM, 9/17/2019 8:50:00 PM, 5.40307807922363
9/17/2019 4:51:00 PM, 9/17/2019 8:51:00 PM, 4.50280427932739
9/17/2019 4:52:00 PM, 9/17/2019 8:52:00 PM, 3.98245525360107
9/17/2019 4:53:00 PM, 9/17/2019 8:53:00 PM, 4.31044006347656
9/17/2019 4:54:00 PM, 9/17/2019 8:54:00 PM, 4.35917615890503
9/17/2019 4:55:00 PM, 9/17/2019 8:55:00 PM, 3.75917744636536
9/17/2019 4:56:00 PM, 9/17/2019 8:56:00 PM, 3.25457048416138
9/17/2019 4:57:00 PM, 9/17/2019 8:57:00 PM, 3.21213436126709
9/17/2019 4:58:00 PM, 9/17/2019 8:58:00 PM, 4.75643348693848
9/17/2019 4:59:00 PM, 9/17/2019 8:59:00 PM, 3.7185389995575
9/17/2019 5:00:00 PM, 9/17/2019 9:00:00 PM, 3.75002241134644
9/17/2019 5:01:00 PM, 9/17/2019 9:01:00 PM, 4.59513902664185
9/17/2019 5:02:00 PM, 9/17/2019 9:02:00 PM, 3.19564342498779
9/17/2019 5:03:00 PM, 9/17/2019 9:03:00 PM, 2.07086706161499
9/17/2019 5:04:00 PM, 9/17/2019 9:04:00 PM, 2.13258457183838
9/17/2019 5:05:00 PM, 9/17/2019 9:05:00 PM, 1.72144162654877
9/17/2019 5:06:00 PM, 9/17/2019 9:06:00 PM, 1.6016970872879
9/17/2019 5:07:00 PM, 9/17/2019 9:07:00 PM, 1.77038848400116
9/17/2019 5:08:00 PM, 9/17/2019 9:08:00 PM, 2.07361125946045
9/17/2019 5:09:00 PM, 9/17/2019 9:09:00 PM, 1.81624484062195
9/17/2019 5:10:00 PM, 9/17/2019 9:10:00 PM, 1.98771595954895
9/17/2019 5:11:00 PM, 9/17/2019 9:11:00 PM, 1.91669702529907
9/17/2019 5:12:00 PM, 9/17/2019 9:12:00 PM, 1.68629622459412
9/17/2019 5:13:00 PM, 9/17/2019 9:13:00 PM, 2.32269978523254
9/17/2019 5:14:00 PM, 9/17/2019 9:14:00 PM, 3.49297618865967
9/17/2019 5:15:00 PM, 9/17/2019 9:15:00 PM, 4.19332265853882
9/17/2019 5:16:00 PM, 9/17/2019 9:16:00 PM, 5.1452841758728
9/17/2019 5:17:00 PM, 9/17/2019 9:17:00 PM, 4.6593451499939
9/17/2019 5:18:00 PM, 9/17/2019 9:18:00 PM, 3.73267674446106
9/17/2019 5:19:00 PM, 9/17/2019 9:19:00 PM, 3.21412348747253
9/17/2019 5:20:00 PM, 9/17/2019 9:20:00 PM, 2.65059471130371
9/17/2019 5:21:00 PM, 9/17/2019 9:21:00 PM, 3.21671462059021
9/17/2019 5:22:00 PM, 9/17/2019 9:22:00 PM, 3.6921284198761
9/17/2019 5:23:00 PM, 9/17/2019 9:23:00 PM, 3.4650866985321
9/17/2019 5:24:00 PM, 9/17/2019 9:24:00 PM, 3.36505818367004
9/17/2019 5:25:00 PM, 9/17/2019 9:25:00 PM, 2.29098677635193
9/17/2019 5:26:00 PM, 9/17/2019 9:26:00 PM, 2.47277736663818
9/17/2019 5:27:00 PM, 9/17/2019 9:27:00 PM, 3.77860546112061
9/17/2019 5:28:00 PM, 9/17/2019 9:28:00 PM, 4.53386640548706
9/17/2019 5:29:00 PM, 9/17/2019 9:29:00 PM, 3.14484715461731
9/17/2019 5:30:00 PM, 9/17/2019 9:30:00 PM, 3.39590358734131
9/17/2019 5:31:00 PM, 9/17/2019 9:31:00 PM, 3.16701626777649
9/17/2019 5:32:00 PM, 9/17/2019 9:32:00 PM, 1.72136962413788
9/17/2019 5:33:00 PM, 9/17/2019 9:33:00 PM, 1.9132833480835
9/17/2019 5:34:00 PM, 9/17/2019 9:34:00 PM, 2.36699438095093
9/17/2019 5:35:00 PM, 9/17/2019 9:35:00 PM, 2.41872453689575
9/17/2019 5:36:00 PM, 9/17/2019 9:36:00 PM, 2.41872453689575
9/17/2019 5:37:00 PM, 9/17/2019 9:37:00 PM, 3.74544167518616
9/17/2019 5:38:00 PM, 9/17/2019 9:38:00 PM, 3.90810799598694
9/17/2019 5:39:00 PM, 9/17/2019 9:39:00 PM, 3.16837048530579
9/17/2019 5:40:00 PM, 9/17/2019 9:40:00 PM, 2.77540326118469
9/17/2019 5:41:00 PM, 9/17/2019 9:41:00 PM, 2.68303227424622
9/17/2019 5:42:00 PM, 9/17/2019 9:42:00 PM, 3.02980136871338
9/17/2019 5:43:00 PM, 9/17/2019 9:43:00 PM, 2.38502788543701
9/17/2019 5:44:00 PM, 9/17/2019 9:44:00 PM, 2.54205560684204
9/17/2019 5:45:00 PM, 9/17/2019 9:45:00 PM, 2.74727845191956
9/17/2019 5:46:00 PM, 9/17/2019 9:46:00 PM, 4.1704626083374
9/17/2019 5:47:00 PM, 9/17/2019 9:47:00 PM, 3.75333499908447
9/17/2019 5:48:00 PM, 9/17/2019 9:48:00 PM, 3.2624523639679
9/17/2019 5:49:00 PM, 9/17/2019 9:49:00 PM, 3.22259831428528
9/17/2019 5:50:00 PM, 9/17/2019 9:50:00 PM, 4.14120531082153
9/17/2019 5:51:00 PM, 9/17/2019 9:51:00 PM, 4.80830335617065
9/17/2019 5:52:00 PM, 9/17/2019 9:52:00 PM, 3.52285599708557
9/17/2019 5:53:00 PM, 9/17/2019 9:53:00 PM, 3.24924349784851
9/17/2019 5:54:00 PM, 9/17/2019 9:54:00 PM, 2.90251493453979
9/17/2019 5:55:00 PM, 9/17/2019 9:55:00 PM, 2.9180428981781
9/17/2019 5:56:00 PM, 9/17/2019 9:56:00 PM, 3.911940574646
9/17/2019 5:57:00 PM, 9/17/2019 9:57:00 PM, 5.10050535202026
9/17/2019 5:58:00 PM, 9/17/2019 9:58:00 PM, 5.43275117874146
9/17/2019 5:59:00 PM, 9/17/2019 9:59:00 PM, 4.77915859222412
9/17/2019 6:00:00 PM, 9/17/2019 10:00:00 PM, 5.14386367797852
9/17/2019 6:01:00 PM, 9/17/2019 10:01:00 PM, 3.95202589035034
9/17/2019 6:02:00 PM, 9/17/2019 10:02:00 PM, 3.03481268882751
9/17/2019 6:03:00 PM, 9/17/2019 10:03:00 PM, 4.12562990188599
9/17/2019 6:04:00 PM, 9/17/2019 10:04:00 PM, 4.63206386566162
9/17/2019 6:05:00 PM, 9/17/2019 10:05:00 PM, 3.86177396774292
9/17/2019 6:06:00 PM, 9/17/2019 10:06:00 PM, 3.08765769004822
9/17/2019 6:07:00 PM, 9/17/2019 10:07:00 PM, 2.49187159538269
9/17/2019 6:08:00 PM, 9/17/2019 10:08:00 PM, 3.42799592018127
9/17/2019 6:09:00 PM, 9/17/2019 10:09:00 PM, 3.97604608535767
9/17/2019 6:10:00 PM, 9/17/2019 10:10:00 PM, 3.78225326538086
9/17/2019 6:11:00 PM, 9/17/2019 10:11:00 PM, 3.5641233921051
9/17/2019 6:12:00 PM, 9/17/2019 10:12:00 PM, 3.74841403961182
9/17/2019 6:13:00 PM, 9/17/2019 10:13:00 PM, 3.90026187896729
9/17/2019 6:14:00 PM, 9/17/2019 10:14:00 PM, 5.05732393264771
9/17/2019 6:15:00 PM, 9/17/2019 10:15:00 PM, 5.23202037811279
9/17/2019 6:16:00 PM, 9/17/2019 10:16:00 PM, 3.77923250198364
9/17/2019 6:17:00 PM, 9/17/2019 10:17:00 PM, 3.78154850006104
9/17/2019 6:18:00 PM, 9/17/2019 10:18:00 PM, 5.1121973991394
9/17/2019 6:19:00 PM, 9/17/2019 10:19:00 PM, 3.48209929466248
9/17/2019 6:20:00 PM, 9/17/2019 10:20:00 PM, 4.33785963058472
9/17/2019 6:21:00 PM, 9/17/2019 10:21:00 PM, 3.73213982582092
9/17/2019 6:22:00 PM, 9/17/2019 10:22:00 PM, 3.37400770187378
9/17/2019 6:23:00 PM, 9/17/2019 10:23:00 PM, 3.17894411087036
9/17/2019 6:24:00 PM, 9/17/2019 10:24:00 PM, 2.60909199714661
9/17/2019 6:25:00 PM, 9/17/2019 10:25:00 PM, 3.57634687423706
9/17/2019 6:26:00 PM, 9/17/2019 10:26:00 PM, 3.90065050125122
9/17/2019 6:27:00 PM, 9/17/2019 10:27:00 PM, 4.03141736984253
9/17/2019 6:28:00 PM, 9/17/2019 10:28:00 PM, 4.06491231918335
9/17/2019 6:29:00 PM, 9/17/2019 10:29:00 PM, 3.91678166389465
9/17/2019 6:30:00 PM, 9/17/2019 10:30:00 PM, 4.49278593063354
9/17/2019 6:31:00 PM, 9/17/2019 10:31:00 PM, 5.00621604919434
9/17/2019 6:32:00 PM, 9/17/2019 10:32:00 PM, 5.22491502761841
9/17/2019 6:33:00 PM, 9/17/2019 10:33:00 PM, 4.62441396713257
9/17/2019 6:34:00 PM, 9/17/2019 10:34:00 PM, 2.86882328987122
9/17/2019 6:35:00 PM, 9/17/2019 10:35:00 PM, 2.93986797332764
9/17/2019 6:36:00 PM, 9/17/2019 10:36:00 PM, 3.00832509994507
9/17/2019 6:37:00 PM, 9/17/2019 10:37:00 PM, 3.00832509994507
9/17/2019 6:38:00 PM, 9/17/2019 10:38:00 PM, 3.12428998947144
9/17/2019 6:39:00 PM, 9/17/2019 10:39:00 PM, 4.1234564781189
9/17/2019 6:40:00 PM, 9/17/2019 10:40:00 PM, 6.19661951065063
9/17/2019 6:41:00 PM, 9/17/2019 10:41:00 PM, 5.47656583786011
9/17/2019 6:42:00 PM, 9/17/2019 10:42:00 PM, 4.49711179733276
9/17/2019 6:43:00 PM, 9/17/2019 10:43:00 PM, 3.67731714248657
9/17/2019 6:44:00 PM, 9/17/2019 10:44:00 PM, 3.56324577331543
9/17/2019 6:45:00 PM, 9/17/2019 10:45:00 PM, 4.27081251144409
9/17/2019 6:46:00 PM, 9/17/2019 10:46:00 PM, 3.18308711051941
9/17/2019 6:47:00 PM, 9/17/2019 10:47:00 PM, 3.35926365852356
9/17/2019 6:48:00 PM, 9/17/2019 10:48:00 PM, 3.83117985725403
9/17/2019 6:49:00 PM, 9/17/2019 10:49:00 PM, 3.58220839500427
9/17/2019 6:50:00 PM, 9/17/2019 10:50:00 PM, 5.44377088546753
9/17/2019 6:51:00 PM, 9/17/2019 10:51:00 PM, 6.10503339767456
9/17/2019 6:52:00 PM, 9/17/2019 10:52:00 PM, 7.7268238067627
9/17/2019 6:53:00 PM, 9/17/2019 10:53:00 PM, 6.68165397644043
9/17/2019 6:54:00 PM, 9/17/2019 10:54:00 PM, 6.4826226234436
9/17/2019 6:55:00 PM, 9/17/2019 10:55:00 PM, 4.48307180404663
9/17/2019 6:56:00 PM, 9/17/2019 10:56:00 PM, 3.53639531135559
9/17/2019 6:57:00 PM, 9/17/2019 10:57:00 PM, 3.27444386482239
9/17/2019 6:58:00 PM, 9/17/2019 10:58:00 PM, 3.10365891456604
9/17/2019 6:59:00 PM, 9/17/2019 10:59:00 PM, 2.67675137519836
9/17/2019 7:00:00 PM, 9/17/2019 11:00:00 PM, 2.31394481658936
9/17/2019 7:01:00 PM, 9/17/2019 11:01:00 PM, 2.74778389930725
9/17/2019 7:02:00 PM, 9/17/2019 11:02:00 PM, 2.23818850517273
9/17/2019 7:03:00 PM, 9/17/2019 11:03:00 PM, 3.41583490371704
9/17/2019 7:04:00 PM, 9/17/2019 11:04:00 PM, 3.7492036819458
9/17/2019 7:05:00 PM, 9/17/2019 11:05:00 PM, 4.13615846633911
9/17/2019 7:06:00 PM, 9/17/2019 11:06:00 PM, 4.1087064743042
9/17/2019 7:07:00 PM, 9/17/2019 11:07:00 PM, 3.51089453697205
9/17/2019 7:08:00 PM, 9/17/2019 11:08:00 PM, 2.71754050254822
9/17/2019 7:09:00 PM, 9/17/2019 11:09:00 PM, 2.5274121761322
9/17/2019 7:10:00 PM, 9/17/2019 11:10:00 PM, 3.76622819900513
9/17/2019 7:11:00 PM, 9/17/2019 11:11:00 PM, 4.9385929107666
9/17/2019 7:12:00 PM, 9/17/2019 11:12:00 PM, 5.29818296432495
9/17/2019 7:13:00 PM, 9/17/2019 11:13:00 PM, 5.27479124069214
9/17/2019 7:14:00 PM, 9/17/2019 11:14:00 PM, 5.02372217178345
9/17/2019 7:15:00 PM, 9/17/2019 11:15:00 PM, 2.95900464057922
9/17/2019 7:16:00 PM, 9/17/2019 11:16:00 PM, 3.14338731765747
9/17/2019 7:17:00 PM, 9/17/2019 11:17:00 PM, 4.20213222503662
9/17/2019 7:18:00 PM, 9/17/2019 11:18:00 PM, 4.98754739761353
9/17/2019 7:19:00 PM, 9/17/2019 11:19:00 PM, 6.14582633972168
9/17/2019 7:20:00 PM, 9/17/2019 11:20:00 PM, 6.44937324523926
9/17/2019 7:21:00 PM, 9/17/2019 11:21:00 PM, 6.10456848144531
9/17/2019 7:22:00 PM, 9/17/2019 11:22:00 PM, 5.95145606994629
9/17/2019 7:23:00 PM, 9/17/2019 11:23:00 PM, 4.71262550354004
9/17/2019 7:24:00 PM, 9/17/2019 11:24:00 PM, 2.62984323501587
9/17/2019 7:25:00 PM, 9/17/2019 11:25:00 PM, 3.50899648666382
9/17/2019 7:26:00 PM, 9/17/2019 11:26:00 PM, 4.67647457122803
9/17/2019 7:27:00 PM, 9/17/2019 11:27:00 PM, 5.01498651504517
9/17/2019 7:28:00 PM, 9/17/2019 11:28:00 PM, 5.2995662689209
9/17/2019 7:29:00 PM, 9/17/2019 11:29:00 PM, 4.96290016174316
9/17/2019 7:30:00 PM, 9/17/2019 11:30:00 PM, 5.7041916847229
9/17/2019 7:31:00 PM, 9/17/2019 11:31:00 PM, 5.91765451431274
9/17/2019 7:32:00 PM, 9/17/2019 11:32:00 PM, 4.5025954246521
9/17/2019 7:33:00 PM, 9/17/2019 11:33:00 PM, 4.81217908859253
9/17/2019 7:34:00 PM, 9/17/2019 11:34:00 PM, 5.15888690948486
9/17/2019 7:35:00 PM, 9/17/2019 11:35:00 PM, 5.75173568725586
9/17/2019 7:36:00 PM, 9/17/2019 11:36:00 PM, 4.64637088775635
9/17/2019 7:37:00 PM, 9/17/2019 11:37:00 PM, 4.58079051971436
9/17/2019 7:38:00 PM, 9/17/2019 11:38:00 PM, 4.58079051971436
9/17/2019 7:39:00 PM, 9/17/2019 11:39:00 PM, 3.72746634483337
9/17/2019 7:40:00 PM, 9/17/2019 11:40:00 PM, 3.62785959243774
9/17/2019 7:41:00 PM, 9/17/2019 11:41:00 PM, 5.0048999786377
9/17/2019 7:42:00 PM, 9/17/2019 11:42:00 PM, 5.42083549499512
9/17/2019 7:43:00 PM, 9/17/2019 11:43:00 PM, 4.87623119354248
9/17/2019 7:44:00 PM, 9/17/2019 11:44:00 PM, 4.0641884803772
9/17/2019 7:45:00 PM, 9/17/2019 11:45:00 PM, 4.18210124969482
9/17/2019 7:46:00 PM, 9/17/2019 11:46:00 PM, 3.97727751731873
9/17/2019 7:47:00 PM, 9/17/2019 11:47:00 PM, 3.66525888442993
9/17/2019 7:48:00 PM, 9/17/2019 11:48:00 PM, 5.40950155258179
9/17/2019 7:49:00 PM, 9/17/2019 11:49:00 PM, 5.05526685714722
9/17/2019 7:50:00 PM, 9/17/2019 11:50:00 PM, 4.22055006027222
9/17/2019 7:51:00 PM, 9/17/2019 11:51:00 PM, 3.28906488418579
9/17/2019 7:52:00 PM, 9/17/2019 11:52:00 PM, 2.91084814071655
9/17/2019 7:53:00 PM, 9/17/2019 11:53:00 PM, 4.27952480316162
9/17/2019 7:54:00 PM, 9/17/2019 11:54:00 PM, 4.49584674835205
9/17/2019 7:55:00 PM, 9/17/2019 11:55:00 PM, 4.73666954040527
9/17/2019 7:56:00 PM, 9/17/2019 11:56:00 PM, 4.2750301361084
9/17/2019 7:57:00 PM, 9/17/2019 11:57:00 PM, 5.01179075241089
9/17/2019 7:58:00 PM, 9/17/2019 11:58:00 PM, 5.28443241119385
9/17/2019 7:59:00 PM, 9/17/2019 11:59:00 PM, 5.1229076385498
9/17/2019 8:00:00 PM, 9/18/2019 12:00:00 AM, 4.93958854675293
9/17/2019 8:01:00 PM, 9/18/2019 12:01:00 AM, 4.15250730514526
9/17/2019 8:02:00 PM, 9/18/2019 12:02:00 AM, 3.1827335357666
9/17/2019 8:03:00 PM, 9/18/2019 12:03:00 AM, 4.05730772018433
9/17/2019 8:04:00 PM, 9/18/2019 12:04:00 AM, 4.37027549743652
9/17/2019 8:05:00 PM, 9/18/2019 12:05:00 AM, 3.86586308479309
9/17/2019 8:06:00 PM, 9/18/2019 12:06:00 AM, 4.65292692184448
9/17/2019 8:07:00 PM, 9/18/2019 12:07:00 AM, 5.7886118888855
9/17/2019 8:08:00 PM, 9/18/2019 12:08:00 AM, 5.83671379089355
9/17/2019 8:09:00 PM, 9/18/2019 12:09:00 AM, 5.92754507064819
9/17/2019 8:10:00 PM, 9/18/2019 12:10:00 AM, 6.66105461120605
9/17/2019 8:11:00 PM, 9/18/2019 12:11:00 AM, 4.26958179473877
9/17/2019 8:12:00 PM, 9/18/2019 12:12:00 AM, 3.95718336105347
9/17/2019 8:13:00 PM, 9/18/2019 12:13:00 AM, 3.23675060272217
9/17/2019 8:14:00 PM, 9/18/2019 12:14:00 AM, 4.15452241897583
9/17/2019 8:15:00 PM, 9/18/2019 12:15:00 AM, 4.47577857971191
9/17/2019 8:16:00 PM, 9/18/2019 12:16:00 AM, 4.57860136032104
9/17/2019 8:17:00 PM, 9/18/2019 12:17:00 AM, 6.53538799285889
9/17/2019 8:18:00 PM, 9/18/2019 12:18:00 AM, 5.45231866836548
9/17/2019 8:19:00 PM, 9/18/2019 12:19:00 AM, 5.22471237182617
9/17/2019 8:20:00 PM, 9/18/2019 12:20:00 AM, 4.51974058151245
9/17/2019 8:21:00 PM, 9/18/2019 12:21:00 AM, 5.59161949157715
9/17/2019 8:22:00 PM, 9/18/2019 12:22:00 AM, 6.1172456741333
9/17/2019 8:23:00 PM, 9/18/2019 12:23:00 AM, 6.65743494033813
9/17/2019 8:24:00 PM, 9/18/2019 12:24:00 AM, 7.61576747894287
9/17/2019 8:25:00 PM, 9/18/2019 12:25:00 AM, 7.69144725799561
9/17/2019 8:26:00 PM, 9/18/2019 12:26:00 AM, 6.47416496276855
9/17/2019 8:27:00 PM, 9/18/2019 12:27:00 AM, 6.4621729850769
9/17/2019 8:28:00 PM, 9/18/2019 12:28:00 AM, 6.53623008728027
9/17/2019 8:29:00 PM, 9/18/2019 12:29:00 AM, 6.78314685821533
9/17/2019 8:30:00 PM, 9/18/2019 12:30:00 AM, 7.76452779769897
9/17/2019 8:31:00 PM, 9/18/2019 12:31:00 AM, 6.44658851623535
9/17/2019 8:32:00 PM, 9/18/2019 12:32:00 AM, 4.24839019775391
9/17/2019 8:33:00 PM, 9/18/2019 12:33:00 AM, 3.85584044456482
9/17/2019 8:34:00 PM, 9/18/2019 12:34:00 AM, 4.08785009384155
9/17/2019 8:35:00 PM, 9/18/2019 12:35:00 AM, 5.0764217376709
9/17/2019 8:36:00 PM, 9/18/2019 12:36:00 AM, 6.25087594985962
9/17/2019 8:37:00 PM, 9/18/2019 12:37:00 AM, 6.21521854400635
9/17/2019 8:38:00 PM, 9/18/2019 12:38:00 AM, 5.67292356491089
9/17/2019 8:39:00 PM, 9/18/2019 12:39:00 AM, 5.67292356491089
9/17/2019 8:40:00 PM, 9/18/2019 12:40:00 AM, 4.39127492904663
9/17/2019 8:41:00 PM, 9/18/2019 12:41:00 AM, 3.82284379005432
9/17/2019 8:42:00 PM, 9/18/2019 12:42:00 AM, 4.38117361068726
9/17/2019 8:43:00 PM, 9/18/2019 12:43:00 AM, 5.28366374969482
9/17/2019 8:44:00 PM, 9/18/2019 12:44:00 AM, 5.58857583999634
9/17/2019 8:45:00 PM, 9/18/2019 12:45:00 AM, 6.88048887252808
9/17/2019 8:46:00 PM, 9/18/2019 12:46:00 AM, 7.60139513015747
9/17/2019 8:47:00 PM, 9/18/2019 12:47:00 AM, 7.66527652740479
9/17/2019 8:48:00 PM, 9/18/2019 12:48:00 AM, 7.79411840438843
9/17/2019 8:49:00 PM, 9/18/2019 12:49:00 AM, 7.24103164672852
9/17/2019 8:50:00 PM, 9/18/2019 12:50:00 AM, 6.95871162414551
9/17/2019 8:51:00 PM, 9/18/2019 12:51:00 AM, 5.75679779052734
9/17/2019 8:52:00 PM, 9/18/2019 12:52:00 AM, 4.77855777740479
9/17/2019 8:53:00 PM, 9/18/2019 12:53:00 AM, 5.63981533050537
9/17/2019 8:54:00 PM, 9/18/2019 12:54:00 AM, 6.26814079284668
9/17/2019 8:55:00 PM, 9/18/2019 12:55:00 AM, 6.60791206359863
9/17/2019 8:56:00 PM, 9/18/2019 12:56:00 AM, 6.88920974731445
9/17/2019 8:57:00 PM, 9/18/2019 12:57:00 AM, 8.00746536254883
9/17/2019 8:58:00 PM, 9/18/2019 12:58:00 AM, 8.15351295471191
9/17/2019 8:59:00 PM, 9/18/2019 12:59:00 AM, 7.36794185638428
9/17/2019 9:00:00 PM, 9/18/2019 1:00:00 AM, 7.00838422775269
9/17/2019 9:01:00 PM, 9/18/2019 1:01:00 AM, 7.14355087280273
9/17/2019 9:02:00 PM, 9/18/2019 1:02:00 AM, 7.66679525375366
9/17/2019 9:03:00 PM, 9/18/2019 1:03:00 AM, 7.91758060455322
9/17/2019 9:04:00 PM, 9/18/2019 1:04:00 AM, 7.51868343353271
9/17/2019 9:05:00 PM, 9/18/2019 1:05:00 AM, 5.63260078430176
9/17/2019 9:06:00 PM, 9/18/2019 1:06:00 AM, 5.89188241958618
9/17/2019 9:07:00 PM, 9/18/2019 1:07:00 AM, 6.72251224517822
9/17/2019 9:08:00 PM, 9/18/2019 1:08:00 AM, 6.55449247360229
9/17/2019 9:09:00 PM, 9/18/2019 1:09:00 AM, 6.98915481567383
9/17/2019 9:10:00 PM, 9/18/2019 1:10:00 AM, 6.10509872436523
9/17/2019 9:11:00 PM, 9/18/2019 1:11:00 AM, 5.68008089065552
9/17/2019 9:12:00 PM, 9/18/2019 1:12:00 AM, 5.67301607131958
9/17/2019 9:13:00 PM, 9/18/2019 1:13:00 AM, 7.36051464080811
9/17/2019 9:14:00 PM, 9/18/2019 1:14:00 AM, 6.54361343383789
9/17/2019 9:15:00 PM, 9/18/2019 1:15:00 AM, 5.58222341537476
9/17/2019 9:16:00 PM, 9/18/2019 1:16:00 AM, 7.29867506027222
9/17/2019 9:17:00 PM, 9/18/2019 1:17:00 AM, 7.27867794036865
9/17/2019 9:18:00 PM, 9/18/2019 1:18:00 AM, 7.85371255874634
9/17/2019 9:19:00 PM, 9/18/2019 1:19:00 AM, 8.2615213394165
9/17/2019 9:20:00 PM, 9/18/2019 1:20:00 AM, 8.49693870544434
9/17/2019 9:21:00 PM, 9/18/2019 1:21:00 AM, 8.17785263061523
9/17/2019 9:22:00 PM, 9/18/2019 1:22:00 AM, 7.23781204223633
9/17/2019 9:23:00 PM, 9/18/2019 1:23:00 AM, 7.08108282089233
9/17/2019 9:24:00 PM, 9/18/2019 1:24:00 AM, 7.1378026008606
9/17/2019 9:25:00 PM, 9/18/2019 1:25:00 AM, 7.48743009567261
9/17/2019 9:26:00 PM, 9/18/2019 1:26:00 AM, 7.64086675643921
9/17/2019 9:27:00 PM, 9/18/2019 1:27:00 AM, 7.83416271209717
9/17/2019 9:28:00 PM, 9/18/2019 1:28:00 AM, 8.22416591644287
9/17/2019 9:29:00 PM, 9/18/2019 1:29:00 AM, 8.87126159667969
9/17/2019 9:30:00 PM, 9/18/2019 1:30:00 AM, 8.74480056762695
9/17/2019 9:31:00 PM, 9/18/2019 1:31:00 AM, 9.42949295043945
9/17/2019 9:32:00 PM, 9/18/2019 1:32:00 AM, 9.65615367889404
9/17/2019 9:33:00 PM, 9/18/2019 1:33:00 AM, 10.2207851409912
9/17/2019 9:34:00 PM, 9/18/2019 1:34:00 AM, 10.9347248077393
9/17/2019 9:35:00 PM, 9/18/2019 1:35:00 AM, 7.14341402053833
9/17/2019 9:36:00 PM, 9/18/2019 1:36:00 AM, 8.65819644927979
9/17/2019 9:37:00 PM, 9/18/2019 1:37:00 AM, 8.71797561645508
9/17/2019 9:38:00 PM, 9/18/2019 1:38:00 AM, 8.9323205947876
9/17/2019 9:39:00 PM, 9/18/2019 1:39:00 AM, 8.56715774536133
9/17/2019 9:40:00 PM, 9/18/2019 1:40:00 AM, 8.56715774536133
9/17/2019 9:41:00 PM, 9/18/2019 1:41:00 AM, 7.57530641555786
9/17/2019 9:42:00 PM, 9/18/2019 1:42:00 AM, 6.99673986434937
9/17/2019 9:43:00 PM, 9/18/2019 1:43:00 AM, 7.65900945663452
9/17/2019 9:44:00 PM, 9/18/2019 1:44:00 AM, 8.19997119903564
9/17/2019 9:45:00 PM, 9/18/2019 1:45:00 AM, 8.60406875610352
9/17/2019 9:46:00 PM, 9/18/2019 1:46:00 AM, 8.1875171661377
9/17/2019 9:47:00 PM, 9/18/2019 1:47:00 AM, 8.01933860778809
9/17/2019 9:48:00 PM, 9/18/2019 1:48:00 AM, 8.30963611602783
9/17/2019 9:49:00 PM, 9/18/2019 1:49:00 AM, 6.93285894393921
9/17/2019 9:50:00 PM, 9/18/2019 1:50:00 AM, 5.32888221740723
9/17/2019 9:51:00 PM, 9/18/2019 1:51:00 AM, 5.66551494598389
9/17/2019 9:52:00 PM, 9/18/2019 1:52:00 AM, 7.15667963027954
9/17/2019 9:53:00 PM, 9/18/2019 1:53:00 AM, 7.86071395874023
9/17/2019 9:54:00 PM, 9/18/2019 1:54:00 AM, 7.90050792694092
9/17/2019 9:55:00 PM, 9/18/2019 1:55:00 AM, 8.19502925872803
9/17/2019 9:56:00 PM, 9/18/2019 1:56:00 AM, 6.6231632232666
9/17/2019 9:57:00 PM, 9/18/2019 1:57:00 AM, 7.09474945068359
9/17/2019 9:58:00 PM, 9/18/2019 1:58:00 AM, 6.46782684326172
9/17/2019 9:59:00 PM, 9/18/2019 1:59:00 AM, 6.07489490509033
9/17/2019 10:00:00 PM, 9/18/2019 2:00:00 AM, 6.57866716384888
9/17/2019 10:01:00 PM, 9/18/2019 2:01:00 AM, 7.01992607116699
9/17/2019 10:02:00 PM, 9/18/2019 2:02:00 AM, 7.44932746887207
9/17/2019 10:03:00 PM, 9/18/2019 2:03:00 AM, 7.91569757461548
9/17/2019 10:04:00 PM, 9/18/2019 2:04:00 AM, 6.54098749160767
9/17/2019 10:05:00 PM, 9/18/2019 2:05:00 AM, 7.92206478118896
9/17/2019 10:06:00 PM, 9/18/2019 2:06:00 AM, 7.96554803848267
9/17/2019 10:07:00 PM, 9/18/2019 2:07:00 AM, 6.46137428283691
9/17/2019 10:08:00 PM, 9/18/2019 2:08:00 AM, 6.41956186294556
9/17/2019 10:09:00 PM, 9/18/2019 2:09:00 AM, 6.56526708602905
9/17/2019 10:10:00 PM, 9/18/2019 2:10:00 AM, 6.66884994506836
9/17/2019 10:11:00 PM, 9/18/2019 2:11:00 AM, 6.45479965209961
9/17/2019 10:12:00 PM, 9/18/2019 2:12:00 AM, 7.21038389205933
9/17/2019 10:13:00 PM, 9/18/2019 2:13:00 AM, 7.96946668624878
9/17/2019 10:14:00 PM, 9/18/2019 2:14:00 AM, 7.79153442382813
9/17/2019 10:15:00 PM, 9/18/2019 2:15:00 AM, 7.20600891113281
9/17/2019 10:16:00 PM, 9/18/2019 2:16:00 AM, 7.49703598022461
9/17/2019 10:17:00 PM, 9/18/2019 2:17:00 AM, 7.49515819549561
9/17/2019 10:18:00 PM, 9/18/2019 2:18:00 AM, 9.28193092346191
9/17/2019 10:19:00 PM, 9/18/2019 2:19:00 AM, 8.95487117767334
9/17/2019 10:20:00 PM, 9/18/2019 2:20:00 AM, 8.78773498535156
9/17/2019 10:21:00 PM, 9/18/2019 2:21:00 AM, 8.951735496521
9/17/2019 10:22:00 PM, 9/18/2019 2:22:00 AM, 8.79804801940918
9/17/2019 10:23:00 PM, 9/18/2019 2:23:00 AM, 8.3675594329834
9/17/2019 10:24:00 PM, 9/18/2019 2:24:00 AM, 9.04526996612549
9/17/2019 10:25:00 PM, 9/18/2019 2:25:00 AM, 9.67254447937012
9/17/2019 10:26:00 PM, 9/18/2019 2:26:00 AM, 12.316725730896
9/17/2019 10:27:00 PM, 9/18/2019 2:27:00 AM, 14.1657972335815
9/17/2019 10:28:00 PM, 9/18/2019 2:28:00 AM, 10.9341678619385
9/17/2019 10:29:00 PM, 9/18/2019 2:29:00 AM, 10.4789390563965
9/17/2019 10:30:00 PM, 9/18/2019 2:30:00 AM, 12.1552124023437
9/17/2019 10:31:00 PM, 9/18/2019 2:31:00 AM, 11.4603176116943
9/17/2019 10:32:00 PM, 9/18/2019 2:32:00 AM, 12.1548166275024
9/17/2019 10:33:00 PM, 9/18/2019 2:33:00 AM, 11.1854429244995
9/17/2019 10:34:00 PM, 9/18/2019 2:34:00 AM, 11.8709592819214
9/17/2019 10:35:00 PM, 9/18/2019 2:35:00 AM, 10.7807092666626
9/17/2019 10:36:00 PM, 9/18/2019 2:36:00 AM, 10.3430919647217
9/17/2019 10:37:00 PM, 9/18/2019 2:37:00 AM, 10.8708629608154
9/17/2019 10:38:00 PM, 9/18/2019 2:38:00 AM, 11.4769687652588
9/17/2019 10:39:00 PM, 9/18/2019 2:39:00 AM, 9.57133865356445
9/17/2019 10:40:00 PM, 9/18/2019 2:40:00 AM, 9.89009666442871
9/17/2019 10:41:00 PM, 9/18/2019 2:41:00 AM, 9.89009666442871
9/17/2019 10:42:00 PM, 9/18/2019 2:42:00 AM, 10.1041250228882
9/17/2019 10:43:00 PM, 9/18/2019 2:43:00 AM, 10.2297792434692
9/17/2019 10:44:00 PM, 9/18/2019 2:44:00 AM, 10.8041963577271
9/17/2019 10:45:00 PM, 9/18/2019 2:45:00 AM, 11.1557674407959
9/17/2019 10:46:00 PM, 9/18/2019 2:46:00 AM, 11.2065773010254
9/17/2019 10:47:00 PM, 9/18/2019 2:47:00 AM, 10.65061378479
9/17/2019 10:48:00 PM, 9/18/2019 2:48:00 AM, 10.419638633728
9/17/2019 10:49:00 PM, 9/18/2019 2:49:00 AM, 10.0132942199707
9/17/2019 10:50:00 PM, 9/18/2019 2:50:00 AM, 9.51028728485107
9/17/2019 10:51:00 PM, 9/18/2019 2:51:00 AM, 9.84981727600098
9/17/2019 10:52:00 PM, 9/18/2019 2:52:00 AM, 9.62574195861816
9/17/2019 10:53:00 PM, 9/18/2019 2:53:00 AM, 9.52553367614746
9/17/2019 10:54:00 PM, 9/18/2019 2:54:00 AM, 10.714804649353
9/17/2019 10:55:00 PM, 9/18/2019 2:55:00 AM, 10.8027896881104
9/17/2019 10:56:00 PM, 9/18/2019 2:56:00 AM, 10.028657913208
9/17/2019 10:57:00 PM, 9/18/2019 2:57:00 AM, 9.42728424072266
9/17/2019 10:58:00 PM, 9/18/2019 2:58:00 AM, 9.4152364730835
9/17/2019 10:59:00 PM, 9/18/2019 2:59:00 AM, 10.0488595962524
9/17/2019 11:00:00 PM, 9/18/2019 3:00:00 AM, 10.6779689788818
9/17/2019 11:01:00 PM, 9/18/2019 3:01:00 AM, 10.9142789840698
9/17/2019 11:02:00 PM, 9/18/2019 3:02:00 AM, 11.503547668457
9/17/2019 11:03:00 PM, 9/18/2019 3:03:00 AM, 11.8166828155518
9/17/2019 11:04:00 PM, 9/18/2019 3:04:00 AM, 12.034276008606
9/17/2019 11:05:00 PM, 9/18/2019 3:05:00 AM, 13.6556062698364
9/17/2019 11:06:00 PM, 9/18/2019 3:06:00 AM, 14.7898216247559
9/17/2019 11:07:00 PM, 9/18/2019 3:07:00 AM, 11.9214277267456
9/17/2019 11:08:00 PM, 9/18/2019 3:08:00 AM, 12.25905418396
9/17/2019 11:09:00 PM, 9/18/2019 3:09:00 AM, 12.6901264190674
9/17/2019 11:10:00 PM, 9/18/2019 3:10:00 AM, 13.4347715377808
9/17/2019 11:11:00 PM, 9/18/2019 3:11:00 AM, 13.4047651290894
9/17/2019 11:12:00 PM, 9/18/2019 3:12:00 AM, 12.5000715255737
9/17/2019 11:13:00 PM, 9/18/2019 3:13:00 AM, 12.1264638900757
9/17/2019 11:14:00 PM, 9/18/2019 3:14:00 AM, 11.3406438827515
9/17/2019 11:15:00 PM, 9/18/2019 3:15:00 AM, 11.9054021835327
9/17/2019 11:16:00 PM, 9/18/2019 3:16:00 AM, 10.8932008743286
9/17/2019 11:17:00 PM, 9/18/2019 3:17:00 AM, 10.8428688049316
9/17/2019 11:18:00 PM, 9/18/2019 3:18:00 AM, 10.9667615890503
9/17/2019 11:19:00 PM, 9/18/2019 3:19:00 AM, 11.3025531768799
9/17/2019 11:20:00 PM, 9/18/2019 3:20:00 AM, 11.206901550293
9/17/2019 11:21:00 PM, 9/18/2019 3:21:00 AM, 22.4078140258789
9/17/2019 11:22:00 PM, 9/18/2019 3:22:00 AM, 13.0117301940918
9/17/2019 11:23:00 PM, 9/18/2019 3:23:00 AM, 11.6192140579224
9/17/2019 11:24:00 PM, 9/18/2019 3:24:00 AM, 9.76604461669922
9/17/2019 11:25:00 PM, 9/18/2019 3:25:00 AM, 10.1826591491699
9/17/2019 11:26:00 PM, 9/18/2019 3:26:00 AM, 10.2846670150757
9/17/2019 11:27:00 PM, 9/18/2019 3:27:00 AM, 11.0772848129272
9/17/2019 11:28:00 PM, 9/18/2019 3:28:00 AM, 11.3182811737061
9/17/2019 11:29:00 PM, 9/18/2019 3:29:00 AM, 11.3981781005859
9/17/2019 11:30:00 PM, 9/18/2019 3:30:00 AM, 12.2565135955811
9/17/2019 11:31:00 PM, 9/18/2019 3:31:00 AM, 12.7294368743896
9/17/2019 11:32:00 PM, 9/18/2019 3:32:00 AM, 13.1459150314331
9/17/2019 11:33:00 PM, 9/18/2019 3:33:00 AM, 13.0857248306274
9/17/2019 11:34:00 PM, 9/18/2019 3:34:00 AM, 13.8572177886963
9/17/2019 11:35:00 PM, 9/18/2019 3:35:00 AM, 13.3423557281494
9/17/2019 11:36:00 PM, 9/18/2019 3:36:00 AM, 12.584641456604
9/17/2019 11:37:00 PM, 9/18/2019 3:37:00 AM, 11.7004270553589
9/17/2019 11:38:00 PM, 9/18/2019 3:38:00 AM, 13.3772983551025
9/17/2019 11:39:00 PM, 9/18/2019 3:39:00 AM, 15.5375146865845
9/17/2019 11:40:00 PM, 9/18/2019 3:40:00 AM, 15.2102813720703
9/17/2019 11:41:00 PM, 9/18/2019 3:41:00 AM, 16.8620414733887
9/17/2019 11:42:00 PM, 9/18/2019 3:42:00 AM, 16.8620414733887
9/17/2019 11:43:00 PM, 9/18/2019 3:43:00 AM, 16.2519512176514
9/17/2019 11:44:00 PM, 9/18/2019 3:44:00 AM, 13.2706184387207
9/17/2019 11:45:00 PM, 9/18/2019 3:45:00 AM, 13.2276468276978
9/17/2019 11:46:00 PM, 9/18/2019 3:46:00 AM, 14.2349510192871
9/17/2019 11:47:00 PM, 9/18/2019 3:47:00 AM, 13.8178672790527
9/17/2019 11:48:00 PM, 9/18/2019 3:48:00 AM, 12.4775733947754
9/17/2019 11:49:00 PM, 9/18/2019 3:49:00 AM, 11.6714878082275
9/17/2019 11:50:00 PM, 9/18/2019 3:50:00 AM, 11.2360324859619
9/17/2019 11:51:00 PM, 9/18/2019 3:51:00 AM, 11.2569675445557
9/17/2019 11:52:00 PM, 9/18/2019 3:52:00 AM, 11.2036085128784
9/17/2019 11:53:00 PM, 9/18/2019 3:53:00 AM, 11.6060552597046
9/17/2019 11:54:00 PM, 9/18/2019 3:54:00 AM, 10.9783992767334
9/17/2019 11:55:00 PM, 9/18/2019 3:55:00 AM, 9.91878795623779
9/17/2019 11:56:00 PM, 9/18/2019 3:56:00 AM, 8.83511161804199
9/17/2019 11:57:00 PM, 9/18/2019 3:57:00 AM, 8.98374938964844
9/17/2019 11:58:00 PM, 9/18/2019 3:58:00 AM, 9.23348236083984
9/17/2019 11:59:00 PM, 9/18/2019 3:59:00 AM, 9.08098030090332
9/18/2019 12:00:00 AM, 9/18/2019 4:00:00 AM, 8.67859172821045
9/18/2019 12:01:00 AM, 9/18/2019 4:01:00 AM, 8.81541061401367
9/18/2019 12:02:00 AM, 9/18/2019 4:02:00 AM, 8.79044342041016
9/18/2019 12:03:00 AM, 9/18/2019 4:03:00 AM, 8.52239894866943
9/18/2019 12:04:00 AM, 9/18/2019 4:04:00 AM, 9.10425662994385
9/18/2019 12:05:00 AM, 9/18/2019 4:05:00 AM, 7.96810007095337
9/18/2019 12:06:00 AM, 9/18/2019 4:06:00 AM, 9.10502433776855
9/18/2019 12:07:00 AM, 9/18/2019 4:07:00 AM, 9.08491230010986
9/18/2019 12:08:00 AM, 9/18/2019 4:08:00 AM, 8.28849983215332
9/18/2019 12:09:00 AM, 9/18/2019 4:09:00 AM, 8.73284721374512
9/18/2019 12:10:00 AM, 9/18/2019 4:10:00 AM, 8.73225975036621
9/18/2019 12:11:00 AM, 9/18/2019 4:11:00 AM, 9.05987644195557
9/18/2019 12:12:00 AM, 9/18/2019 4:12:00 AM, 9.43060493469238
9/18/2019 12:13:00 AM, 9/18/2019 4:13:00 AM, 9.91491317749023
9/18/2019 12:14:00 AM, 9/18/2019 4:14:00 AM, 8.62725448608398
9/18/2019 12:15:00 AM, 9/18/2019 4:15:00 AM, 8.95179557800293
9/18/2019 12:16:00 AM, 9/18/2019 4:16:00 AM, 9.28089427947998
9/18/2019 12:17:00 AM, 9/18/2019 4:17:00 AM, 13.5803623199463
9/18/2019 12:18:00 AM, 9/18/2019 4:18:00 AM, 8.21807861328125
9/18/2019 12:19:00 AM, 9/18/2019 4:19:00 AM, 8.66487979888916
9/18/2019 12:20:00 AM, 9/18/2019 4:20:00 AM, 9.78072929382324
9/18/2019 12:21:00 AM, 9/18/2019 4:21:00 AM, 10.0641193389893
9/18/2019 12:22:00 AM, 9/18/2019 4:22:00 AM, 9.8886251449585
9/18/2019 12:23:00 AM, 9/18/2019 4:23:00 AM, 10.3517122268677
9/18/2019 12:24:00 AM, 9/18/2019 4:24:00 AM, 10.5165758132935
9/18/2019 12:25:00 AM, 9/18/2019 4:25:00 AM, 11.9496049880981
9/18/2019 12:26:00 AM, 9/18/2019 4:26:00 AM, 14.5447397232056
9/18/2019 12:27:00 AM, 9/18/2019 4:27:00 AM, 12.366491317749
9/18/2019 12:28:00 AM, 9/18/2019 4:28:00 AM, 13.284460067749
9/18/2019 12:29:00 AM, 9/18/2019 4:29:00 AM, 13.5408935546875
9/18/2019 12:30:00 AM, 9/18/2019 4:30:00 AM, 13.1582851409912
9/18/2019 12:31:00 AM, 9/18/2019 4:31:00 AM, 14.5510139465332
9/18/2019 12:32:00 AM, 9/18/2019 4:32:00 AM, 16.1227645874023
9/18/2019 12:33:00 AM, 9/18/2019 4:33:00 AM, 16.0751399993896
9/18/2019 12:34:00 AM, 9/18/2019 4:34:00 AM, 15.9358024597168
9/18/2019 12:35:00 AM, 9/18/2019 4:35:00 AM, 15.7654685974121
9/18/2019 12:36:00 AM, 9/18/2019 4:36:00 AM, 16.1049137115479
9/18/2019 12:37:00 AM, 9/18/2019 4:37:00 AM, 16.6658191680908
9/18/2019 12:38:00 AM, 9/18/2019 4:38:00 AM, 17.5741138458252
9/18/2019 12:39:00 AM, 9/18/2019 4:39:00 AM, 17.062744140625
9/18/2019 12:40:00 AM, 9/18/2019 4:40:00 AM, 22.1713962554932
9/18/2019 12:41:00 AM, 9/18/2019 4:41:00 AM, 20.6716804504395
9/18/2019 12:42:00 AM, 9/18/2019 4:42:00 AM, 18.7603092193604
9/18/2019 12:43:00 AM, 9/18/2019 4:43:00 AM, 18.7603092193604
9/18/2019 12:44:00 AM, 9/18/2019 4:44:00 AM, 18.4301071166992
9/18/2019 12:45:00 AM, 9/18/2019 4:45:00 AM, 13.9203310012817
9/18/2019 12:46:00 AM, 9/18/2019 4:46:00 AM, 14.8299465179443
9/18/2019 12:47:00 AM, 9/18/2019 4:47:00 AM, 14.5615730285645
9/18/2019 12:48:00 AM, 9/18/2019 4:48:00 AM, 14.8160562515259
9/18/2019 12:49:00 AM, 9/18/2019 4:49:00 AM, 17.0321826934814
9/18/2019 12:50:00 AM, 9/18/2019 4:50:00 AM, 15.8967151641846
9/18/2019 12:51:00 AM, 9/18/2019 4:51:00 AM, 13.987359046936
9/18/2019 12:52:00 AM, 9/18/2019 4:52:00 AM, 15.1866092681885
9/18/2019 12:53:00 AM, 9/18/2019 4:53:00 AM, 19.4524822235107
9/18/2019 12:54:00 AM, 9/18/2019 4:54:00 AM, 20.6213703155518
9/18/2019 12:55:00 AM, 9/18/2019 4:55:00 AM, 17.1052494049072
9/18/2019 12:56:00 AM, 9/18/2019 4:56:00 AM, 16.0384159088135
9/18/2019 12:57:00 AM, 9/18/2019 4:57:00 AM, 13.2872829437256
9/18/2019 12:58:00 AM, 9/18/2019 4:58:00 AM, 13.3352842330933
9/18/2019 12:59:00 AM, 9/18/2019 4:59:00 AM, 12.636302947998
9/18/2019 1:00:00 AM, 9/18/2019 5:00:00 AM, 11.7404890060425
9/18/2019 1:01:00 AM, 9/18/2019 5:01:00 AM, 11.6690988540649
9/18/2019 1:02:00 AM, 9/18/2019 5:02:00 AM, 12.2767400741577
9/18/2019 1:03:00 AM, 9/18/2019 5:03:00 AM, 12.0845556259155
9/18/2019 1:04:00 AM, 9/18/2019 5:04:00 AM, 12.23424243927
9/18/2019 1:05:00 AM, 9/18/2019 5:05:00 AM, 12.7444868087769
9/18/2019 1:06:00 AM, 9/18/2019 5:06:00 AM, 12.2935943603516
9/18/2019 1:07:00 AM, 9/18/2019 5:07:00 AM, 12.531512260437
9/18/2019 1:08:00 AM, 9/18/2019 5:08:00 AM, 13.7004613876343
9/18/2019 1:09:00 AM, 9/18/2019 5:09:00 AM, 15.9805164337158
9/18/2019 1:10:00 AM, 9/18/2019 5:10:00 AM, 15.3374147415161
9/18/2019 1:11:00 AM, 9/18/2019 5:11:00 AM, 14.4168348312378
9/18/2019 1:12:00 AM, 9/18/2019 5:12:00 AM, 12.7518062591553
9/18/2019 1:13:00 AM, 9/18/2019 5:13:00 AM, 13.1517629623413
9/18/2019 1:14:00 AM, 9/18/2019 5:14:00 AM, 14.3829317092896
9/18/2019 1:15:00 AM, 9/18/2019 5:15:00 AM, 14.4915790557861
9/18/2019 1:16:00 AM, 9/18/2019 5:16:00 AM, 13.7852506637573
9/18/2019 1:17:00 AM, 9/18/2019 5:17:00 AM, 12.8497123718262
9/18/2019 1:18:00 AM, 9/18/2019 5:18:00 AM, 11.5846366882324
9/18/2019 1:19:00 AM, 9/18/2019 5:19:00 AM, 11.5674543380737
9/18/2019 1:20:00 AM, 9/18/2019 5:20:00 AM, 12.153395652771
9/18/2019 1:21:00 AM, 9/18/2019 5:21:00 AM, 11.5545434951782
9/18/2019 1:22:00 AM, 9/18/2019 5:22:00 AM, 11.7600431442261
9/18/2019 1:23:00 AM, 9/18/2019 5:23:00 AM, 12.7110137939453
9/18/2019 1:24:00 AM, 9/18/2019 5:24:00 AM, 12.1252374649048
9/18/2019 1:25:00 AM, 9/18/2019 5:25:00 AM, 12.0580215454102
9/18/2019 1:26:00 AM, 9/18/2019 5:26:00 AM, 12.0022296905518
9/18/2019 1:27:00 AM, 9/18/2019 5:27:00 AM, 13.3798933029175
9/18/2019 1:28:00 AM, 9/18/2019 5:28:00 AM, 14.2648277282715
9/18/2019 1:29:00 AM, 9/18/2019 5:29:00 AM, 11.9231491088867
9/18/2019 1:30:00 AM, 9/18/2019 5:30:00 AM, 11.4706001281738
9/18/2019 1:31:00 AM, 9/18/2019 5:31:00 AM, 11.2603940963745
9/18/2019 1:32:00 AM, 9/18/2019 5:32:00 AM, 10.7534465789795
9/18/2019 1:33:00 AM, 9/18/2019 5:33:00 AM, 10.0376262664795
9/18/2019 1:34:00 AM, 9/18/2019 5:34:00 AM, 10.6756744384766
9/18/2019 1:35:00 AM, 9/18/2019 5:35:00 AM, 11.80641746521
9/18/2019 1:36:00 AM, 9/18/2019 5:36:00 AM, 12.079758644104
9/18/2019 1:37:00 AM, 9/18/2019 5:37:00 AM, 11.7110004425049
9/18/2019 1:38:00 AM, 9/18/2019 5:38:00 AM, 11.1732606887817
9/18/2019 1:39:00 AM, 9/18/2019 5:39:00 AM, 11.7301120758057
9/18/2019 1:40:00 AM, 9/18/2019 5:40:00 AM, 11.8570899963379
9/18/2019 1:41:00 AM, 9/18/2019 5:41:00 AM, 11.5685262680054
9/18/2019 1:42:00 AM, 9/18/2019 5:42:00 AM, 11.7748394012451
9/18/2019 1:43:00 AM, 9/18/2019 5:43:00 AM, 12.0383348464966
9/18/2019 1:44:00 AM, 9/18/2019 5:44:00 AM, 12.0383348464966
9/18/2019 1:45:00 AM, 9/18/2019 5:45:00 AM, 12.0383348464966
9/18/2019 1:46:00 AM, 9/18/2019 5:46:00 AM, 13.9744052886963
9/18/2019 1:47:00 AM, 9/18/2019 5:47:00 AM, 13.7196445465088
9/18/2019 1:48:00 AM, 9/18/2019 5:48:00 AM, 14.4470043182373
9/18/2019 1:49:00 AM, 9/18/2019 5:49:00 AM, 10.7000637054443
9/18/2019 1:50:00 AM, 9/18/2019 5:50:00 AM, 12.3851261138916
9/18/2019 1:51:00 AM, 9/18/2019 5:51:00 AM, 12.4314956665039
9/18/2019 1:52:00 AM, 9/18/2019 5:52:00 AM, 13.0239086151123
9/18/2019 1:53:00 AM, 9/18/2019 5:53:00 AM, 14.0077428817749
9/18/2019 1:54:00 AM, 9/18/2019 5:54:00 AM, 12.4465818405151
9/18/2019 1:55:00 AM, 9/18/2019 5:55:00 AM, 12.1531295776367
9/18/2019 1:56:00 AM, 9/18/2019 5:56:00 AM, 12.3412094116211
9/18/2019 1:57:00 AM, 9/18/2019 5:57:00 AM, 11.90771484375
9/18/2019 1:58:00 AM, 9/18/2019 5:58:00 AM, 11.5971422195435
9/18/2019 1:59:00 AM, 9/18/2019 5:59:00 AM, 11.9635639190674
9/18/2019 2:00:00 AM, 9/18/2019 6:00:00 AM, 12.1001739501953
9/18/2019 2:01:00 AM, 9/18/2019 6:01:00 AM, 12.7480297088623
9/18/2019 2:02:00 AM, 9/18/2019 6:02:00 AM, 13.5668697357178
9/18/2019 2:03:00 AM, 9/18/2019 6:03:00 AM, 12.0433406829834
9/18/2019 2:04:00 AM, 9/18/2019 6:04:00 AM, 12.0146751403809
9/18/2019 2:05:00 AM, 9/18/2019 6:05:00 AM, 12.8154144287109
9/18/2019 2:06:00 AM, 9/18/2019 6:06:00 AM, 13.7126932144165
9/18/2019 2:07:00 AM, 9/18/2019 6:07:00 AM, 13.8782024383545
9/18/2019 2:08:00 AM, 9/18/2019 6:08:00 AM, 13.912205696106
9/18/2019 2:09:00 AM, 9/18/2019 6:09:00 AM, 14.2244100570679
9/18/2019 2:10:00 AM, 9/18/2019 6:10:00 AM, 13.9295568466187
9/18/2019 2:11:00 AM, 9/18/2019 6:11:00 AM, 14.3444852828979
9/18/2019 2:12:00 AM, 9/18/2019 6:12:00 AM, 14.6588697433472
9/18/2019 2:13:00 AM, 9/18/2019 6:13:00 AM, 14.6455230712891
9/18/2019 2:14:00 AM, 9/18/2019 6:14:00 AM, 14.5710859298706
9/18/2019 2:15:00 AM, 9/18/2019 6:15:00 AM, 14.5353088378906
9/18/2019 2:16:00 AM, 9/18/2019 6:16:00 AM, 14.9727907180786
9/18/2019 2:17:00 AM, 9/18/2019 6:17:00 AM, 15.4003810882568
9/18/2019 2:18:00 AM, 9/18/2019 6:18:00 AM, 16.1794548034668
9/18/2019 2:19:00 AM, 9/18/2019 6:19:00 AM, 16.9898986816406
9/18/2019 2:20:00 AM, 9/18/2019 6:20:00 AM, 18.186351776123
9/18/2019 2:21:00 AM, 9/18/2019 6:21:00 AM, 17.9222927093506
9/18/2019 2:22:00 AM, 9/18/2019 6:22:00 AM, 19.9917316436768
9/18/2019 2:23:00 AM, 9/18/2019 6:23:00 AM, 17.7555465698242
9/18/2019 2:24:00 AM, 9/18/2019 6:24:00 AM, 16.3051071166992
9/18/2019 2:25:00 AM, 9/18/2019 6:25:00 AM, 16.3889255523682
9/18/2019 2:26:00 AM, 9/18/2019 6:26:00 AM, 14.0105113983154
9/18/2019 2:27:00 AM, 9/18/2019 6:27:00 AM, 12.3845472335815
9/18/2019 2:28:00 AM, 9/18/2019 6:28:00 AM, 12.2358722686768
9/18/2019 2:29:00 AM, 9/18/2019 6:29:00 AM, 12.5102787017822
9/18/2019 2:30:00 AM, 9/18/2019 6:30:00 AM, 12.8237543106079
9/18/2019 2:31:00 AM, 9/18/2019 6:31:00 AM, 12.8550071716309
9/18/2019 2:32:00 AM, 9/18/2019 6:32:00 AM, 13.0911855697632
9/18/2019 2:33:00 AM, 9/18/2019 6:33:00 AM, 13.9053421020508
9/18/2019 2:34:00 AM, 9/18/2019 6:34:00 AM, 13.4897975921631
9/18/2019 2:35:00 AM, 9/18/2019 6:35:00 AM, 13.6945142745972
9/18/2019 2:36:00 AM, 9/18/2019 6:36:00 AM, 13.6936740875244
9/18/2019 2:37:00 AM, 9/18/2019 6:37:00 AM, 12.2485637664795
9/18/2019 2:38:00 AM, 9/18/2019 6:38:00 AM, 12.2686862945557
9/18/2019 2:39:00 AM, 9/18/2019 6:39:00 AM, 11.1343374252319
9/18/2019 2:40:00 AM, 9/18/2019 6:40:00 AM, 12.5970020294189
9/18/2019 2:41:00 AM, 9/18/2019 6:41:00 AM, 11.9547986984253
9/18/2019 2:42:00 AM, 9/18/2019 6:42:00 AM, 11.8704223632813
9/18/2019 2:43:00 AM, 9/18/2019 6:43:00 AM, 12.3936262130737
9/18/2019 2:44:00 AM, 9/18/2019 6:44:00 AM, 12.2283611297607
9/18/2019 2:45:00 AM, 9/18/2019 6:45:00 AM, 12.2147703170776
9/18/2019 2:46:00 AM, 9/18/2019 6:46:00 AM, 12.2147703170776
9/18/2019 2:47:00 AM, 9/18/2019 6:47:00 AM, 11.5334510803223
9/18/2019 2:48:00 AM, 9/18/2019 6:48:00 AM, 11.3193998336792
9/18/2019 2:49:00 AM, 9/18/2019 6:49:00 AM, 12.2940368652344
9/18/2019 2:50:00 AM, 9/18/2019 6:50:00 AM, 12.8356513977051
9/18/2019 2:51:00 AM, 9/18/2019 6:51:00 AM, 13.9441452026367
9/18/2019 2:52:00 AM, 9/18/2019 6:52:00 AM, 13.4102382659912
9/18/2019 2:53:00 AM, 9/18/2019 6:53:00 AM, 13.7575569152832
9/18/2019 2:54:00 AM, 9/18/2019 6:54:00 AM, 13.8431463241577
9/18/2019 2:55:00 AM, 9/18/2019 6:55:00 AM, 13.7718019485474
9/18/2019 2:56:00 AM, 9/18/2019 6:56:00 AM, 13.8073081970215
9/18/2019 2:57:00 AM, 9/18/2019 6:57:00 AM, 13.8270483016968
9/18/2019 2:58:00 AM, 9/18/2019 6:58:00 AM, 15.4645910263062
9/18/2019 2:59:00 AM, 9/18/2019 6:59:00 AM, 14.8630208969116
9/18/2019 3:00:00 AM, 9/18/2019 7:00:00 AM, 14.4419794082642
9/18/2019 3:01:00 AM, 9/18/2019 7:01:00 AM, 13.135160446167
9/18/2019 3:02:00 AM, 9/18/2019 7:02:00 AM, 12.1037178039551
9/18/2019 3:03:00 AM, 9/18/2019 7:03:00 AM, 12.2571887969971
9/18/2019 3:04:00 AM, 9/18/2019 7:04:00 AM, 12.0642194747925
9/18/2019 3:05:00 AM, 9/18/2019 7:05:00 AM, 13.1441383361816
9/18/2019 3:06:00 AM, 9/18/2019 7:06:00 AM, 13.3216009140015
9/18/2019 3:07:00 AM, 9/18/2019 7:07:00 AM, 13.6439371109009
9/18/2019 3:08:00 AM, 9/18/2019 7:08:00 AM, 15.4016017913818
9/18/2019 3:09:00 AM, 9/18/2019 7:09:00 AM, 15.3902988433838
9/18/2019 3:10:00 AM, 9/18/2019 7:10:00 AM, 13.8226280212402
9/18/2019 3:11:00 AM, 9/18/2019 7:11:00 AM, 13.464394569397
9/18/2019 3:12:00 AM, 9/18/2019 7:12:00 AM, 14.1262922286987
9/18/2019 3:13:00 AM, 9/18/2019 7:13:00 AM, 14.6063671112061
9/18/2019 3:14:00 AM, 9/18/2019 7:14:00 AM, 15.1501197814941
9/18/2019 3:15:00 AM, 9/18/2019 7:15:00 AM, 14.2302770614624
9/18/2019 3:16:00 AM, 9/18/2019 7:16:00 AM, 15.5880928039551
9/18/2019 3:17:00 AM, 9/18/2019 7:17:00 AM, 16.7804737091064
9/18/2019 3:18:00 AM, 9/18/2019 7:18:00 AM, 16.0944290161133
9/18/2019 3:19:00 AM, 9/18/2019 7:19:00 AM, 16.1664428710938
9/18/2019 3:20:00 AM, 9/18/2019 7:20:00 AM, 16.254955291748
9/18/2019 3:21:00 AM, 9/18/2019 7:21:00 AM, 16.0483303070068
9/18/2019 3:22:00 AM, 9/18/2019 7:22:00 AM, 15.7178077697754
9/18/2019 3:23:00 AM, 9/18/2019 7:23:00 AM, 16.3619651794434
9/18/2019 3:24:00 AM, 9/18/2019 7:24:00 AM, 15.3215665817261
9/18/2019 3:25:00 AM, 9/18/2019 7:25:00 AM, 15.8319988250732
9/18/2019 3:26:00 AM, 9/18/2019 7:26:00 AM, 13.918360710144
9/18/2019 3:27:00 AM, 9/18/2019 7:27:00 AM, 13.5308418273926
9/18/2019 3:28:00 AM, 9/18/2019 7:28:00 AM, 13.086820602417
9/18/2019 3:29:00 AM, 9/18/2019 7:29:00 AM, 11.8878030776978
9/18/2019 3:30:00 AM, 9/18/2019 7:30:00 AM, 11.3694686889648
9/18/2019 3:31:00 AM, 9/18/2019 7:31:00 AM, 11.4633846282959
9/18/2019 3:32:00 AM, 9/18/2019 7:32:00 AM, 11.5543460845947
9/18/2019 3:33:00 AM, 9/18/2019 7:33:00 AM, 12.1184139251709
9/18/2019 3:34:00 AM, 9/18/2019 7:34:00 AM, 12.2474737167358
9/18/2019 3:35:00 AM, 9/18/2019 7:35:00 AM, 13.2343034744263
9/18/2019 3:36:00 AM, 9/18/2019 7:36:00 AM, 13.453953742981
9/18/2019 3:37:00 AM, 9/18/2019 7:37:00 AM, 13.7509899139404
9/18/2019 3:38:00 AM, 9/18/2019 7:38:00 AM, 13.002423286438
9/18/2019 3:39:00 AM, 9/18/2019 7:39:00 AM, 12.2238845825195
9/18/2019 3:40:00 AM, 9/18/2019 7:40:00 AM, 11.9389114379883
9/18/2019 3:41:00 AM, 9/18/2019 7:41:00 AM, 12.7323188781738
9/18/2019 3:42:00 AM, 9/18/2019 7:42:00 AM, 11.7209348678589
9/18/2019 3:43:00 AM, 9/18/2019 7:43:00 AM, 12.6024389266968
9/18/2019 3:44:00 AM, 9/18/2019 7:44:00 AM, 11.0688199996948
9/18/2019 3:45:00 AM, 9/18/2019 7:45:00 AM, 9.56753730773926
9/18/2019 3:46:00 AM, 9/18/2019 7:46:00 AM, 9.3378381729126
9/18/2019 3:47:00 AM, 9/18/2019 7:47:00 AM, 9.3378381729126
9/18/2019 3:48:00 AM, 9/18/2019 7:48:00 AM, 10.0191478729248
9/18/2019 3:49:00 AM, 9/18/2019 7:49:00 AM, 9.46434497833252
9/18/2019 3:50:00 AM, 9/18/2019 7:50:00 AM, 9.11724758148193
9/18/2019 3:51:00 AM, 9/18/2019 7:51:00 AM, 8.88507080078125
9/18/2019 3:52:00 AM, 9/18/2019 7:52:00 AM, 9.04285049438477
9/18/2019 3:53:00 AM, 9/18/2019 7:53:00 AM, 8.4042911529541
9/18/2019 3:54:00 AM, 9/18/2019 7:54:00 AM, 7.78027248382568
9/18/2019 3:55:00 AM, 9/18/2019 7:55:00 AM, 8.66122055053711
9/18/2019 3:56:00 AM, 9/18/2019 7:56:00 AM, 9.19081687927246
9/18/2019 3:57:00 AM, 9/18/2019 7:57:00 AM, 9.35956287384033
9/18/2019 3:58:00 AM, 9/18/2019 7:58:00 AM, 9.40742015838623
9/18/2019 3:59:00 AM, 9/18/2019 7:59:00 AM, 9.62639617919922
9/18/2019 4:00:00 AM, 9/18/2019 8:00:00 AM, 9.44071292877197
9/18/2019 4:01:00 AM, 9/18/2019 8:01:00 AM, 8.75351142883301
9/18/2019 4:02:00 AM, 9/18/2019 8:02:00 AM, 8.91782379150391
9/18/2019 4:03:00 AM, 9/18/2019 8:03:00 AM, 9.81331729888916
9/18/2019 4:04:00 AM, 9/18/2019 8:04:00 AM, 9.75699138641357
9/18/2019 4:05:00 AM, 9/18/2019 8:05:00 AM, 10.1438226699829
9/18/2019 4:06:00 AM, 9/18/2019 8:06:00 AM, 9.68755912780762
9/18/2019 4:07:00 AM, 9/18/2019 8:07:00 AM, 10.1736001968384
9/18/2019 4:08:00 AM, 9/18/2019 8:08:00 AM, 8.99226188659668
9/18/2019 4:09:00 AM, 9/18/2019 8:09:00 AM, 8.78828144073486
9/18/2019 4:10:00 AM, 9/18/2019 8:10:00 AM, 8.99172306060791
9/18/2019 4:11:00 AM, 9/18/2019 8:11:00 AM, 9.42785549163818
9/18/2019 4:12:00 AM, 9/18/2019 8:12:00 AM, 9.11983585357666
9/18/2019 4:13:00 AM, 9/18/2019 8:13:00 AM, 9.685227394104
9/18/2019 4:14:00 AM, 9/18/2019 8:14:00 AM, 11.125807762146
9/18/2019 4:15:00 AM, 9/18/2019 8:15:00 AM, 10.6689519882202
9/18/2019 4:16:00 AM, 9/18/2019 8:16:00 AM, 9.39206218719482
9/18/2019 4:17:00 AM, 9/18/2019 8:17:00 AM, 9.6347827911377
9/18/2019 4:18:00 AM, 9/18/2019 8:18:00 AM, 10.3102331161499
9/18/2019 4:19:00 AM, 9/18/2019 8:19:00 AM, 10.9135293960571
9/18/2019 4:20:00 AM, 9/18/2019 8:20:00 AM, 10.9719753265381
9/18/2019 4:21:00 AM, 9/18/2019 8:21:00 AM, 10.9992809295654
9/18/2019 4:22:00 AM, 9/18/2019 8:22:00 AM, 11.11940574646
9/18/2019 4:23:00 AM, 9/18/2019 8:23:00 AM, 11.2777080535889
9/18/2019 4:24:00 AM, 9/18/2019 8:24:00 AM, 11.3324851989746
9/18/2019 4:25:00 AM, 9/18/2019 8:25:00 AM, 11.4021053314209
9/18/2019 4:26:00 AM, 9/18/2019 8:26:00 AM, 11.6387405395508
9/18/2019 4:27:00 AM, 9/18/2019 8:27:00 AM, 12.6332120895386
9/18/2019 4:28:00 AM, 9/18/2019 8:28:00 AM, 13.154990196228
9/18/2019 4:29:00 AM, 9/18/2019 8:29:00 AM, 13.0730104446411
9/18/2019 4:30:00 AM, 9/18/2019 8:30:00 AM, 13.2954273223877
9/18/2019 4:31:00 AM, 9/18/2019 8:31:00 AM, 13.994068145752
9/18/2019 4:32:00 AM, 9/18/2019 8:32:00 AM, 18.0623264312744
9/18/2019 4:33:00 AM, 9/18/2019 8:33:00 AM, 18.4274520874023
9/18/2019 4:34:00 AM, 9/18/2019 8:34:00 AM, 17.1652202606201
9/18/2019 4:35:00 AM, 9/18/2019 8:35:00 AM, 16.1651992797852
9/18/2019 4:36:00 AM, 9/18/2019 8:36:00 AM, 15.6936063766479
9/18/2019 4:37:00 AM, 9/18/2019 8:37:00 AM, 15.4152402877808
9/18/2019 4:38:00 AM, 9/18/2019 8:38:00 AM, 13.9579105377197
9/18/2019 4:39:00 AM, 9/18/2019 8:39:00 AM, 13.4538621902466
9/18/2019 4:40:00 AM, 9/18/2019 8:40:00 AM, 14.3252878189087
9/18/2019 4:41:00 AM, 9/18/2019 8:41:00 AM, 12.7829713821411
9/18/2019 4:42:00 AM, 9/18/2019 8:42:00 AM, 14.0310773849487
9/18/2019 4:43:00 AM, 9/18/2019 8:43:00 AM, 13.6504144668579
9/18/2019 4:44:00 AM, 9/18/2019 8:44:00 AM, 12.2481985092163
9/18/2019 4:45:00 AM, 9/18/2019 8:45:00 AM, 11.2175445556641
9/18/2019 4:46:00 AM, 9/18/2019 8:46:00 AM, 12.396201133728
9/18/2019 4:47:00 AM, 9/18/2019 8:47:00 AM, 12.5930519104004
9/18/2019 4:48:00 AM, 9/18/2019 8:48:00 AM, 12.5930519104004
9/18/2019 4:49:00 AM, 9/18/2019 8:49:00 AM, 10.2187490463257
9/18/2019 4:50:00 AM, 9/18/2019 8:50:00 AM, 9.42697715759277
9/18/2019 4:51:00 AM, 9/18/2019 8:51:00 AM, 8.37582492828369
9/18/2019 4:52:00 AM, 9/18/2019 8:52:00 AM, 7.88802003860474
9/18/2019 4:53:00 AM, 9/18/2019 8:53:00 AM, 8.40841102600098
9/18/2019 4:54:00 AM, 9/18/2019 8:54:00 AM, 8.8483943939209
9/18/2019 4:55:00 AM, 9/18/2019 8:55:00 AM, 10.7510118484497
9/18/2019 4:56:00 AM, 9/18/2019 8:56:00 AM, 11.0748796463013
9/18/2019 4:57:00 AM, 9/18/2019 8:57:00 AM, 12.9606227874756
9/18/2019 4:58:00 AM, 9/18/2019 8:58:00 AM, 11.5834169387817
9/18/2019 4:59:00 AM, 9/18/2019 8:59:00 AM, 12.3466749191284
9/18/2019 5:00:00 AM, 9/18/2019 9:00:00 AM, 16.2718658447266
9/18/2019 5:01:00 AM, 9/18/2019 9:01:00 AM, 16.9441471099854
9/18/2019 5:02:00 AM, 9/18/2019 9:02:00 AM, 15.5727090835571
9/18/2019 5:03:00 AM, 9/18/2019 9:03:00 AM, 15.8158359527588
9/18/2019 5:04:00 AM, 9/18/2019 9:04:00 AM, 16.0334568023682
9/18/2019 5:05:00 AM, 9/18/2019 9:05:00 AM, 15.952748298645
9/18/2019 5:06:00 AM, 9/18/2019 9:06:00 AM, 13.5261688232422
9/18/2019 5:07:00 AM, 9/18/2019 9:07:00 AM, 12.7103004455566
9/18/2019 5:08:00 AM, 9/18/2019 9:08:00 AM, 12.8994474411011
9/18/2019 5:09:00 AM, 9/18/2019 9:09:00 AM, 13.4667701721191
9/18/2019 5:10:00 AM, 9/18/2019 9:10:00 AM, 14.9617137908936
9/18/2019 5:11:00 AM, 9/18/2019 9:11:00 AM, 12.6271677017212
9/18/2019 5:12:00 AM, 9/18/2019 9:12:00 AM, 14.0814685821533
9/18/2019 5:13:00 AM, 9/18/2019 9:13:00 AM, 12.9228849411011
9/18/2019 5:14:00 AM, 9/18/2019 9:14:00 AM, 13.0464630126953
9/18/2019 5:15:00 AM, 9/18/2019 9:15:00 AM, 15.4147663116455
9/18/2019 5:16:00 AM, 9/18/2019 9:16:00 AM, 15.4802513122559
9/18/2019 5:17:00 AM, 9/18/2019 9:17:00 AM, 15.5360631942749
9/18/2019 5:18:00 AM, 9/18/2019 9:18:00 AM, 15.673620223999
9/18/2019 5:19:00 AM, 9/18/2019 9:19:00 AM, 14.5111780166626
9/18/2019 5:20:00 AM, 9/18/2019 9:20:00 AM, 12.778751373291
9/18/2019 5:21:00 AM, 9/18/2019 9:21:00 AM, 12.1520576477051
9/18/2019 5:22:00 AM, 9/18/2019 9:22:00 AM, 13.0087947845459
9/18/2019 5:23:00 AM, 9/18/2019 9:23:00 AM, 12.73681640625
9/18/2019 5:24:00 AM, 9/18/2019 9:24:00 AM, 13.466477394104
9/18/2019 5:25:00 AM, 9/18/2019 9:25:00 AM, 14.7278642654419
9/18/2019 5:26:00 AM, 9/18/2019 9:26:00 AM, 14.7086362838745
9/18/2019 5:27:00 AM, 9/18/2019 9:27:00 AM, 14.1962337493896
9/18/2019 5:28:00 AM, 9/18/2019 9:28:00 AM, 14.5034408569336
9/18/2019 5:29:00 AM, 9/18/2019 9:29:00 AM, 14.3750886917114
9/18/2019 5:30:00 AM, 9/18/2019 9:30:00 AM, 13.9681310653687
9/18/2019 5:31:00 AM, 9/18/2019 9:31:00 AM, 15.0201683044434
9/18/2019 5:32:00 AM, 9/18/2019 9:32:00 AM, 14.5585308074951
9/18/2019 5:33:00 AM, 9/18/2019 9:33:00 AM, 10.5763740539551
9/18/2019 5:34:00 AM, 9/18/2019 9:34:00 AM, 9.55208969116211
9/18/2019 5:35:00 AM, 9/18/2019 9:35:00 AM, 10.7151021957397
9/18/2019 5:36:00 AM, 9/18/2019 9:36:00 AM, 10.6658115386963
9/18/2019 5:37:00 AM, 9/18/2019 9:37:00 AM, 10.6295585632324
9/18/2019 5:38:00 AM, 9/18/2019 9:38:00 AM, 10.626727104187
9/18/2019 5:39:00 AM, 9/18/2019 9:39:00 AM, 10.640700340271
9/18/2019 5:40:00 AM, 9/18/2019 9:40:00 AM, 9.88327789306641
9/18/2019 5:41:00 AM, 9/18/2019 9:41:00 AM, 10.9063673019409
9/18/2019 5:42:00 AM, 9/18/2019 9:42:00 AM, 11.5363645553589
9/18/2019 5:43:00 AM, 9/18/2019 9:43:00 AM, 13.1692523956299
9/18/2019 5:44:00 AM, 9/18/2019 9:44:00 AM, 11.1134567260742
9/18/2019 5:45:00 AM, 9/18/2019 9:45:00 AM, 11.4309539794922
9/18/2019 5:46:00 AM, 9/18/2019 9:46:00 AM, 12.5227670669556
9/18/2019 5:47:00 AM, 9/18/2019 9:47:00 AM, 12.2292785644531
9/18/2019 5:48:00 AM, 9/18/2019 9:48:00 AM, 12.2368726730347
9/18/2019 5:49:00 AM, 9/18/2019 9:49:00 AM, 12.2368726730347
9/18/2019 5:50:00 AM, 9/18/2019 9:50:00 AM, 11.2888526916504
9/18/2019 5:51:00 AM, 9/18/2019 9:51:00 AM, 10.5454206466675
9/18/2019 5:52:00 AM, 9/18/2019 9:52:00 AM, 11.121467590332
9/18/2019 5:53:00 AM, 9/18/2019 9:53:00 AM, 11.4998550415039
9/18/2019 5:54:00 AM, 9/18/2019 9:54:00 AM, 11.8519105911255
9/18/2019 5:55:00 AM, 9/18/2019 9:55:00 AM, 12.0356092453003
9/18/2019 5:56:00 AM, 9/18/2019 9:56:00 AM, 12.6623783111572
9/18/2019 5:57:00 AM, 9/18/2019 9:57:00 AM, 12.4782114028931
9/18/2019 5:58:00 AM, 9/18/2019 9:58:00 AM, 11.9445199966431
9/18/2019 5:59:00 AM, 9/18/2019 9:59:00 AM, 11.183708190918
9/18/2019 6:00:00 AM, 9/18/2019 10:00:00 AM, 10.3061800003052
9/18/2019 6:01:00 AM, 9/18/2019 10:01:00 AM, 8.74588108062744
9/18/2019 6:02:00 AM, 9/18/2019 10:02:00 AM, 10.3899784088135
9/18/2019 6:03:00 AM, 9/18/2019 10:03:00 AM, 10.4707155227661
9/18/2019 6:04:00 AM, 9/18/2019 10:04:00 AM, 11.0322589874268
9/18/2019 6:05:00 AM, 9/18/2019 10:05:00 AM, 11.3322715759277
9/18/2019 6:06:00 AM, 9/18/2019 10:06:00 AM, 10.5933980941772
9/18/2019 6:07:00 AM, 9/18/2019 10:07:00 AM, 12.3862562179565
9/18/2019 6:08:00 AM, 9/18/2019 10:08:00 AM, 11.4059133529663
9/18/2019 6:09:00 AM, 9/18/2019 10:09:00 AM, 10.7041807174683
9/18/2019 6:10:00 AM, 9/18/2019 10:10:00 AM, 10.9296722412109
9/18/2019 6:11:00 AM, 9/18/2019 10:11:00 AM, 10.8304357528687
9/18/2019 6:12:00 AM, 9/18/2019 10:12:00 AM, 11.4268083572388
9/18/2019 6:13:00 AM, 9/18/2019 10:13:00 AM, 12.9663276672363
9/18/2019 6:14:00 AM, 9/18/2019 10:14:00 AM, 14.9564876556396
9/18/2019 6:15:00 AM, 9/18/2019 10:15:00 AM, 12.4595794677734
9/18/2019 6:16:00 AM, 9/18/2019 10:16:00 AM, 11.2726707458496
9/18/2019 6:17:00 AM, 9/18/2019 10:17:00 AM, 12.9027585983276
9/18/2019 6:18:00 AM, 9/18/2019 10:18:00 AM, 11.5034437179565
9/18/2019 6:19:00 AM, 9/18/2019 10:19:00 AM, 11.1066513061523
9/18/2019 6:20:00 AM, 9/18/2019 10:20:00 AM, 10.809944152832
9/18/2019 6:21:00 AM, 9/18/2019 10:21:00 AM, 10.9569149017334
9/18/2019 6:22:00 AM, 9/18/2019 10:22:00 AM, 11.5805292129517
9/18/2019 6:23:00 AM, 9/18/2019 10:23:00 AM, 10.9041376113892
9/18/2019 6:24:00 AM, 9/18/2019 10:24:00 AM, 11.1072835922241
9/18/2019 6:25:00 AM, 9/18/2019 10:25:00 AM, 11.3379163742065
9/18/2019 6:26:00 AM, 9/18/2019 10:26:00 AM, 11.5958251953125
9/18/2019 6:27:00 AM, 9/18/2019 10:27:00 AM, 11.9559669494629
9/18/2019 6:28:00 AM, 9/18/2019 10:28:00 AM, 12.5220069885254
9/18/2019 6:29:00 AM, 9/18/2019 10:29:00 AM, 12.3852787017822
9/18/2019 6:30:00 AM, 9/18/2019 10:30:00 AM, 11.9707088470459
9/18/2019 6:31:00 AM, 9/18/2019 10:31:00 AM, 11.8700103759766
9/18/2019 6:32:00 AM, 9/18/2019 10:32:00 AM, 11.2266759872437
9/18/2019 6:33:00 AM, 9/18/2019 10:33:00 AM, 12.1582250595093
9/18/2019 6:34:00 AM, 9/18/2019 10:34:00 AM, 11.7632894515991
9/18/2019 6:35:00 AM, 9/18/2019 10:35:00 AM, 12.2359914779663
9/18/2019 6:36:00 AM, 9/18/2019 10:36:00 AM, 12.2460622787476
9/18/2019 6:37:00 AM, 9/18/2019 10:37:00 AM, 11.9387607574463
9/18/2019 6:38:00 AM, 9/18/2019 10:38:00 AM, 13.2742547988892
9/18/2019 6:39:00 AM, 9/18/2019 10:39:00 AM, 15.8515491485596
9/18/2019 6:40:00 AM, 9/18/2019 10:40:00 AM, 17.1739845275879
9/18/2019 6:41:00 AM, 9/18/2019 10:41:00 AM, 16.9689636230469
9/18/2019 6:42:00 AM, 9/18/2019 10:42:00 AM, 17.027738571167
9/18/2019 6:43:00 AM, 9/18/2019 10:43:00 AM, 17.7876529693604
9/18/2019 6:44:00 AM, 9/18/2019 10:44:00 AM, 17.8538436889648
9/18/2019 6:45:00 AM, 9/18/2019 10:45:00 AM, 17.5482730865479
9/18/2019 6:46:00 AM, 9/18/2019 10:46:00 AM, 17.5803813934326
9/18/2019 6:47:00 AM, 9/18/2019 10:47:00 AM, 18.0833568572998
9/18/2019 6:48:00 AM, 9/18/2019 10:48:00 AM, 18.3347072601318
9/18/2019 6:49:00 AM, 9/18/2019 10:49:00 AM, 18.1585540771484
9/18/2019 6:50:00 AM, 9/18/2019 10:50:00 AM, 18.1585540771484
9/18/2019 6:51:00 AM, 9/18/2019 10:51:00 AM, 18.0980529785156
9/18/2019 6:52:00 AM, 9/18/2019 10:52:00 AM, 16.9596729278564
9/18/2019 6:53:00 AM, 9/18/2019 10:53:00 AM, 16.058536529541
9/18/2019 6:54:00 AM, 9/18/2019 10:54:00 AM, 16.2632846832275
9/18/2019 6:55:00 AM, 9/18/2019 10:55:00 AM, 16.2351150512695
9/18/2019 6:56:00 AM, 9/18/2019 10:56:00 AM, 15.7567577362061
9/18/2019 6:57:00 AM, 9/18/2019 10:57:00 AM, 16.0170974731445
9/18/2019 6:58:00 AM, 9/18/2019 10:58:00 AM, 16.4054107666016
9/18/2019 6:59:00 AM, 9/18/2019 10:59:00 AM, 16.7186527252197
9/18/2019 7:00:00 AM, 9/18/2019 11:00:00 AM, 16.8245372772217
9/18/2019 7:01:00 AM, 9/18/2019 11:01:00 AM, 16.884578704834
9/18/2019 7:02:00 AM, 9/18/2019 11:02:00 AM, 19.7145366668701
9/18/2019 7:03:00 AM, 9/18/2019 11:03:00 AM, 20.7546310424805
9/18/2019 7:04:00 AM, 9/18/2019 11:04:00 AM, 21.6142120361328
9/18/2019 7:05:00 AM, 9/18/2019 11:05:00 AM, 22.1534328460693
9/18/2019 7:06:00 AM, 9/18/2019 11:06:00 AM, 21.3697147369385
9/18/2019 7:07:00 AM, 9/18/2019 11:07:00 AM, 22.507776260376
9/18/2019 7:08:00 AM, 9/18/2019 11:08:00 AM, 22.3157482147217
9/18/2019 7:09:00 AM, 9/18/2019 11:09:00 AM, 20.4465351104736
9/18/2019 7:10:00 AM, 9/18/2019 11:10:00 AM, 19.5141258239746
9/18/2019 7:11:00 AM, 9/18/2019 11:11:00 AM, 20.6575603485107
9/18/2019 7:12:00 AM, 9/18/2019 11:12:00 AM, 22.3119869232178
9/18/2019 7:13:00 AM, 9/18/2019 11:13:00 AM, 22.1256103515625
9/18/2019 7:14:00 AM, 9/18/2019 11:14:00 AM, 23.2507362365723
9/18/2019 7:15:00 AM, 9/18/2019 11:15:00 AM, 23.1304416656494
9/18/2019 7:16:00 AM, 9/18/2019 11:16:00 AM, 22.377872467041
9/18/2019 7:17:00 AM, 9/18/2019 11:17:00 AM, 21.9697380065918
9/18/2019 7:18:00 AM, 9/18/2019 11:18:00 AM, 20.9939117431641
9/18/2019 7:19:00 AM, 9/18/2019 11:19:00 AM, 20.525598526001
9/18/2019 7:20:00 AM, 9/18/2019 11:20:00 AM, 19.8258018493652
9/18/2019 7:21:00 AM, 9/18/2019 11:21:00 AM, 18.725887298584
9/18/2019 7:22:00 AM, 9/18/2019 11:22:00 AM, 18.585620880127
9/18/2019 7:23:00 AM, 9/18/2019 11:23:00 AM, 18.4356231689453
9/18/2019 7:24:00 AM, 9/18/2019 11:24:00 AM, 18.0194301605225
9/18/2019 7:25:00 AM, 9/18/2019 11:25:00 AM, 17.9497013092041
9/18/2019 7:26:00 AM, 9/18/2019 11:26:00 AM, 17.5897731781006
9/18/2019 7:27:00 AM, 9/18/2019 11:27:00 AM, 17.0635547637939
9/18/2019 7:28:00 AM, 9/18/2019 11:28:00 AM, 16.0991363525391
9/18/2019 7:29:00 AM, 9/18/2019 11:29:00 AM, 15.8960456848145
9/18/2019 7:30:00 AM, 9/18/2019 11:30:00 AM, 14.8486042022705
9/18/2019 7:31:00 AM, 9/18/2019 11:31:00 AM, 14.7549448013306
9/18/2019 7:32:00 AM, 9/18/2019 11:32:00 AM, 15.5126791000366
9/18/2019 7:33:00 AM, 9/18/2019 11:33:00 AM, 15.9718570709229
9/18/2019 7:34:00 AM, 9/18/2019 11:34:00 AM, 17.1758098602295
9/18/2019 7:35:00 AM, 9/18/2019 11:35:00 AM, 16.6259689331055
9/18/2019 7:36:00 AM, 9/18/2019 11:36:00 AM, 16.5872707366943
9/18/2019 7:37:00 AM, 9/18/2019 11:37:00 AM, 15.3757915496826
9/18/2019 7:38:00 AM, 9/18/2019 11:38:00 AM, 15.459171295166
9/18/2019 7:39:00 AM, 9/18/2019 11:39:00 AM, 14.6736745834351
9/18/2019 7:40:00 AM, 9/18/2019 11:40:00 AM, 14.0559768676758
9/18/2019 7:41:00 AM, 9/18/2019 11:41:00 AM, 14.1104097366333
9/18/2019 7:42:00 AM, 9/18/2019 11:42:00 AM, 13.2584934234619
9/18/2019 7:43:00 AM, 9/18/2019 11:43:00 AM, 12.831392288208
9/18/2019 7:44:00 AM, 9/18/2019 11:44:00 AM, 13.3876676559448
9/18/2019 7:45:00 AM, 9/18/2019 11:45:00 AM, 13.0172643661499
9/18/2019 7:46:00 AM, 9/18/2019 11:46:00 AM, 13.0572690963745
9/18/2019 7:47:00 AM, 9/18/2019 11:47:00 AM, 13.7245397567749
9/18/2019 7:48:00 AM, 9/18/2019 11:48:00 AM, 13.7376985549927
9/18/2019 7:49:00 AM, 9/18/2019 11:49:00 AM, 13.7591943740845
9/18/2019 7:50:00 AM, 9/18/2019 11:50:00 AM, 13.8526725769043
9/18/2019 7:51:00 AM, 9/18/2019 11:51:00 AM, 13.8526725769043
9/18/2019 7:52:00 AM, 9/18/2019 11:52:00 AM, 13.6871652603149
9/18/2019 7:53:00 AM, 9/18/2019 11:53:00 AM, 13.5195665359497
9/18/2019 7:54:00 AM, 9/18/2019 11:54:00 AM, 13.5589141845703
9/18/2019 7:55:00 AM, 9/18/2019 11:55:00 AM, 13.59739112854
9/18/2019 7:56:00 AM, 9/18/2019 11:56:00 AM, 14.4134922027588
9/18/2019 7:57:00 AM, 9/18/2019 11:57:00 AM, 14.699875831604
9/18/2019 7:58:00 AM, 9/18/2019 11:58:00 AM, 14.9587631225586
9/18/2019 7:59:00 AM, 9/18/2019 11:59:00 AM, 15.250602722168
9/18/2019 8:00:00 AM, 9/18/2019 12:00:00 PM, 15.3235912322998
9/18/2019 8:01:00 AM, 9/18/2019 12:01:00 PM, 15.152702331543
9/18/2019 8:02:00 AM, 9/18/2019 12:02:00 PM, 14.7974224090576
9/18/2019 8:03:00 AM, 9/18/2019 12:03:00 PM, 14.6679563522339
9/18/2019 8:04:00 AM, 9/18/2019 12:04:00 PM, 15.1089134216309
9/18/2019 8:05:00 AM, 9/18/2019 12:05:00 PM, 15.0701961517334
9/18/2019 8:06:00 AM, 9/18/2019 12:06:00 PM, 15.0125312805176
9/18/2019 8:07:00 AM, 9/18/2019 12:07:00 PM, 15.0532760620117
9/18/2019 8:08:00 AM, 9/18/2019 12:08:00 PM, 14.8219175338745
9/18/2019 8:09:00 AM, 9/18/2019 12:09:00 PM, 14.5294322967529
9/18/2019 8:10:00 AM, 9/18/2019 12:10:00 PM, 14.2101068496704
9/18/2019 8:11:00 AM, 9/18/2019 12:11:00 PM, 13.9382982254028
9/18/2019 8:12:00 AM, 9/18/2019 12:12:00 PM, 13.9401054382324
9/18/2019 8:13:00 AM, 9/18/2019 12:13:00 PM, 14.0555038452148
9/18/2019 8:14:00 AM, 9/18/2019 12:14:00 PM, 14.0792322158813
9/18/2019 8:15:00 AM, 9/18/2019 12:15:00 PM, 14.0023889541626
9/18/2019 8:16:00 AM, 9/18/2019 12:16:00 PM, 14.3129081726074
9/18/2019 8:17:00 AM, 9/18/2019 12:17:00 PM, 14.9238348007202
9/18/2019 8:18:00 AM, 9/18/2019 12:18:00 PM, 15.316746711731
9/18/2019 8:19:00 AM, 9/18/2019 12:19:00 PM, 15.1472578048706
9/18/2019 8:20:00 AM, 9/18/2019 12:20:00 PM, 15.2715425491333
9/18/2019 8:21:00 AM, 9/18/2019 12:21:00 PM, 15.3518352508545
9/18/2019 8:22:00 AM, 9/18/2019 12:22:00 PM, 15.999532699585
9/18/2019 8:23:00 AM, 9/18/2019 12:23:00 PM, 16.4844951629639
9/18/2019 8:24:00 AM, 9/18/2019 12:24:00 PM, 16.0095348358154
9/18/2019 8:25:00 AM, 9/18/2019 12:25:00 PM, 16.2470550537109
9/18/2019 8:26:00 AM, 9/18/2019 12:26:00 PM, 16.0672721862793
9/18/2019 8:27:00 AM, 9/18/2019 12:27:00 PM, 15.8942899703979
9/18/2019 8:28:00 AM, 9/18/2019 12:28:00 PM, 15.6160402297974
9/18/2019 8:29:00 AM, 9/18/2019 12:29:00 PM, 15.5819625854492
9/18/2019 8:30:00 AM, 9/18/2019 12:30:00 PM, 15.8054313659668
9/18/2019 8:31:00 AM, 9/18/2019 12:31:00 PM, 15.6467208862305
9/18/2019 8:32:00 AM, 9/18/2019 12:32:00 PM, 14.7740602493286
9/18/2019 8:33:00 AM, 9/18/2019 12:33:00 PM, 15.2461633682251
9/18/2019 8:34:00 AM, 9/18/2019 12:34:00 PM, 15.0063962936401
9/18/2019 8:35:00 AM, 9/18/2019 12:35:00 PM, 14.2787647247314
9/18/2019 8:36:00 AM, 9/18/2019 12:36:00 PM, 14.3283853530884
9/18/2019 8:37:00 AM, 9/18/2019 12:37:00 PM, 14.117374420166
9/18/2019 8:38:00 AM, 9/18/2019 12:38:00 PM, 13.8488674163818
9/18/2019 8:39:00 AM, 9/18/2019 12:39:00 PM, 13.455132484436
9/18/2019 8:40:00 AM, 9/18/2019 12:40:00 PM, 13.2154979705811
9/18/2019 8:41:00 AM, 9/18/2019 12:41:00 PM, 12.6482753753662
9/18/2019 8:42:00 AM, 9/18/2019 12:42:00 PM, 12.2696771621704
9/18/2019 8:43:00 AM, 9/18/2019 12:43:00 PM, 11.8848438262939
9/18/2019 8:44:00 AM, 9/18/2019 12:44:00 PM, 11.4841070175171
9/18/2019 8:45:00 AM, 9/18/2019 12:45:00 PM, 11.125994682312
9/18/2019 8:46:00 AM, 9/18/2019 12:46:00 PM, 11.2543134689331
9/18/2019 8:47:00 AM, 9/18/2019 12:47:00 PM, 11.3574380874634
9/18/2019 8:48:00 AM, 9/18/2019 12:48:00 PM, 11.6815948486328
9/18/2019 8:49:00 AM, 9/18/2019 12:49:00 PM, 11.7314624786377
9/18/2019 8:50:00 AM, 9/18/2019 12:50:00 PM, 12.0002737045288
9/18/2019 8:51:00 AM, 9/18/2019 12:51:00 PM, 12.1247749328613
9/18/2019 8:52:00 AM, 9/18/2019 12:52:00 PM, 12.1247749328613
9/18/2019 8:53:00 AM, 9/18/2019 12:53:00 PM, 11.9974994659424
9/18/2019 8:54:00 AM, 9/18/2019 12:54:00 PM, 11.5183153152466
9/18/2019 8:55:00 AM, 9/18/2019 12:55:00 PM, 11.8079586029053
9/18/2019 8:56:00 AM, 9/18/2019 12:56:00 PM, 11.9028768539429
9/18/2019 8:57:00 AM, 9/18/2019 12:57:00 PM, 11.3027544021606
9/18/2019 8:58:00 AM, 9/18/2019 12:58:00 PM, 10.8847770690918
9/18/2019 8:59:00 AM, 9/18/2019 12:59:00 PM, 10.9768915176392
9/18/2019 9:00:00 AM, 9/18/2019 1:00:00 PM, 10.9030199050903
9/18/2019 9:01:00 AM, 9/18/2019 1:01:00 PM, 10.9575805664063
9/18/2019 9:02:00 AM, 9/18/2019 1:02:00 PM, 11.10817527771
9/18/2019 9:03:00 AM, 9/18/2019 1:03:00 PM, 11.4033880233765
9/18/2019 9:04:00 AM, 9/18/2019 1:04:00 PM, 11.7738647460938
9/18/2019 9:05:00 AM, 9/18/2019 1:05:00 PM, 12.2192611694336
9/18/2019 9:06:00 AM, 9/18/2019 1:06:00 PM, 12.3764457702637
9/18/2019 9:07:00 AM, 9/18/2019 1:07:00 PM, 12.4181671142578
9/18/2019 9:08:00 AM, 9/18/2019 1:08:00 PM, 12.0410795211792
9/18/2019 9:09:00 AM, 9/18/2019 1:09:00 PM, 12.0950860977173
9/18/2019 9:10:00 AM, 9/18/2019 1:10:00 PM, 12.2645559310913
9/18/2019 9:11:00 AM, 9/18/2019 1:11:00 PM, 12.3657760620117
9/18/2019 9:12:00 AM, 9/18/2019 1:12:00 PM, 12.8026247024536
9/18/2019 9:13:00 AM, 9/18/2019 1:13:00 PM, 12.9756813049316
9/18/2019 9:14:00 AM, 9/18/2019 1:14:00 PM, 13.4615430831909
9/18/2019 9:15:00 AM, 9/18/2019 1:15:00 PM, 13.5517921447754
9/18/2019 9:16:00 AM, 9/18/2019 1:16:00 PM, 12.6122741699219
9/18/2019 9:17:00 AM, 9/18/2019 1:17:00 PM, 12.3416996002197
9/18/2019 9:18:00 AM, 9/18/2019 1:18:00 PM, 11.7939910888672
9/18/2019 9:19:00 AM, 9/18/2019 1:19:00 PM, 11.5026235580444
9/18/2019 9:20:00 AM, 9/18/2019 1:20:00 PM, 11.391471862793
9/18/2019 9:21:00 AM, 9/18/2019 1:21:00 PM, 11.4189405441284
9/18/2019 9:22:00 AM, 9/18/2019 1:22:00 PM, 11.2311019897461
9/18/2019 9:23:00 AM, 9/18/2019 1:23:00 PM, 11.4345302581787
9/18/2019 9:24:00 AM, 9/18/2019 1:24:00 PM, 11.8114624023437
9/18/2019 9:25:00 AM, 9/18/2019 1:25:00 PM, 11.7610139846802
9/18/2019 9:26:00 AM, 9/18/2019 1:26:00 PM, 11.7452745437622
9/18/2019 9:27:00 AM, 9/18/2019 1:27:00 PM, 11.8974914550781
9/18/2019 9:28:00 AM, 9/18/2019 1:28:00 PM, 12.1241455078125
9/18/2019 9:29:00 AM, 9/18/2019 1:29:00 PM, 12.3644390106201
9/18/2019 9:30:00 AM, 9/18/2019 1:30:00 PM, 12.5351324081421
9/18/2019 9:31:00 AM, 9/18/2019 1:31:00 PM, 12.812668800354
9/18/2019 9:32:00 AM, 9/18/2019 1:32:00 PM, 13.3961124420166
9/18/2019 9:33:00 AM, 9/18/2019 1:33:00 PM, 13.4823560714722
9/18/2019 9:34:00 AM, 9/18/2019 1:34:00 PM, 13.3748836517334
9/18/2019 9:35:00 AM, 9/18/2019 1:35:00 PM, 13.4793529510498
9/18/2019 9:36:00 AM, 9/18/2019 1:36:00 PM, 13.6822290420532
9/18/2019 9:37:00 AM, 9/18/2019 1:37:00 PM, 13.8213348388672
9/18/2019 9:38:00 AM, 9/18/2019 1:38:00 PM, 13.9630832672119
9/18/2019 9:39:00 AM, 9/18/2019 1:39:00 PM, 14.2830772399902
9/18/2019 9:40:00 AM, 9/18/2019 1:40:00 PM, 14.5239696502686
9/18/2019 9:41:00 AM, 9/18/2019 1:41:00 PM, 14.9947891235352
9/18/2019 9:42:00 AM, 9/18/2019 1:42:00 PM, 14.9539031982422
9/18/2019 9:43:00 AM, 9/18/2019 1:43:00 PM, 15.3819093704224
9/18/2019 9:44:00 AM, 9/18/2019 1:44:00 PM, 15.8742990493774
9/18/2019 9:45:00 AM, 9/18/2019 1:45:00 PM, 16.1882839202881
9/18/2019 9:46:00 AM, 9/18/2019 1:46:00 PM, 16.6560020446777
9/18/2019 9:47:00 AM, 9/18/2019 1:47:00 PM, 16.2239208221436
9/18/2019 9:48:00 AM, 9/18/2019 1:48:00 PM, 15.3485050201416
9/18/2019 9:49:00 AM, 9/18/2019 1:49:00 PM, 15.3418855667114
9/18/2019 9:50:00 AM, 9/18/2019 1:50:00 PM, 14.7443552017212
9/18/2019 9:51:00 AM, 9/18/2019 1:51:00 PM, 14.7872896194458
9/18/2019 9:52:00 AM, 9/18/2019 1:52:00 PM, 14.5599956512451
9/18/2019 9:53:00 AM, 9/18/2019 1:53:00 PM, 14.5599956512451
9/18/2019 9:54:00 AM, 9/18/2019 1:54:00 PM, 14.5780725479126
9/18/2019 9:55:00 AM, 9/18/2019 1:55:00 PM, 14.8105096817017
9/18/2019 9:56:00 AM, 9/18/2019 1:56:00 PM, 14.8300647735596
9/18/2019 9:57:00 AM, 9/18/2019 1:57:00 PM, 14.8141412734985
9/18/2019 9:58:00 AM, 9/18/2019 1:58:00 PM, 14.7241239547729
9/18/2019 9:59:00 AM, 9/18/2019 1:59:00 PM, 14.6941967010498
9/18/2019 10:00:00 AM, 9/18/2019 2:00:00 PM, 14.1684494018555
9/18/2019 10:01:00 AM, 9/18/2019 2:01:00 PM, 14.2138833999634
9/18/2019 10:02:00 AM, 9/18/2019 2:02:00 PM, 14.2418174743652
9/18/2019 10:03:00 AM, 9/18/2019 2:03:00 PM, 14.2789058685303
9/18/2019 10:04:00 AM, 9/18/2019 2:04:00 PM, 13.9639682769775
9/18/2019 10:05:00 AM, 9/18/2019 2:05:00 PM, 13.7063627243042
9/18/2019 10:06:00 AM, 9/18/2019 2:06:00 PM, 13.4358234405518
9/18/2019 10:07:00 AM, 9/18/2019 2:07:00 PM, 13.3965492248535
9/18/2019 10:08:00 AM, 9/18/2019 2:08:00 PM, 13.995795249939
9/18/2019 10:09:00 AM, 9/18/2019 2:09:00 PM, 14.208345413208
9/18/2019 10:10:00 AM, 9/18/2019 2:10:00 PM, 14.0630903244019
9/18/2019 10:11:00 AM, 9/18/2019 2:11:00 PM, 14.634726524353
9/18/2019 10:12:00 AM, 9/18/2019 2:12:00 PM, 14.6445980072021
9/18/2019 10:13:00 AM, 9/18/2019 2:13:00 PM, 14.453143119812
9/18/2019 10:14:00 AM, 9/18/2019 2:14:00 PM, 14.4050569534302
9/18/2019 10:15:00 AM, 9/18/2019 2:15:00 PM, 14.7209892272949
9/18/2019 10:16:00 AM, 9/18/2019 2:16:00 PM, 15.7311553955078
9/18/2019 10:17:00 AM, 9/18/2019 2:17:00 PM, 15.6648063659668
9/18/2019 10:18:00 AM, 9/18/2019 2:18:00 PM, 15.0831985473633
9/18/2019 10:19:00 AM, 9/18/2019 2:19:00 PM, 14.4005975723267
9/18/2019 10:20:00 AM, 9/18/2019 2:20:00 PM, 14.4742259979248
9/18/2019 10:21:00 AM, 9/18/2019 2:21:00 PM, 14.6381349563599
9/18/2019 10:22:00 AM, 9/18/2019 2:22:00 PM, 14.8286933898926
9/18/2019 10:23:00 AM, 9/18/2019 2:23:00 PM, 14.1666717529297
9/18/2019 10:24:00 AM, 9/18/2019 2:24:00 PM, 13.8101902008057
9/18/2019 10:25:00 AM, 9/18/2019 2:25:00 PM, 14.0071983337402
9/18/2019 10:26:00 AM, 9/18/2019 2:26:00 PM, 14.4360418319702
9/18/2019 10:27:00 AM, 9/18/2019 2:27:00 PM, 14.406608581543
9/18/2019 10:28:00 AM, 9/18/2019 2:28:00 PM, 14.0957069396973
9/18/2019 10:29:00 AM, 9/18/2019 2:29:00 PM, 14.1512250900269
9/18/2019 10:30:00 AM, 9/18/2019 2:30:00 PM, 13.916955947876
9/18/2019 10:31:00 AM, 9/18/2019 2:31:00 PM, 13.4661254882812
9/18/2019 10:32:00 AM, 9/18/2019 2:32:00 PM, 13.7422752380371
9/18/2019 10:33:00 AM, 9/18/2019 2:33:00 PM, 14.082857131958
9/18/2019 10:34:00 AM, 9/18/2019 2:34:00 PM, 13.5541038513184
9/18/2019 10:35:00 AM, 9/18/2019 2:35:00 PM, 13.6960802078247
9/18/2019 10:36:00 AM, 9/18/2019 2:36:00 PM, 13.279109954834
9/18/2019 10:37:00 AM, 9/18/2019 2:37:00 PM, 13.5444688796997
9/18/2019 10:38:00 AM, 9/18/2019 2:38:00 PM, 13.8485298156738
9/18/2019 10:39:00 AM, 9/18/2019 2:39:00 PM, 14.0658493041992
9/18/2019 10:40:00 AM, 9/18/2019 2:40:00 PM, 14.2873039245605
9/18/2019 10:41:00 AM, 9/18/2019 2:41:00 PM, 14.2169332504272
9/18/2019 10:42:00 AM, 9/18/2019 2:42:00 PM, 13.1717910766602
9/18/2019 10:43:00 AM, 9/18/2019 2:43:00 PM, 12.5248870849609
9/18/2019 10:44:00 AM, 9/18/2019 2:44:00 PM, 12.9775342941284
9/18/2019 10:45:00 AM, 9/18/2019 2:45:00 PM, 13.7341194152832
9/18/2019 10:46:00 AM, 9/18/2019 2:46:00 PM, 13.7515525817871
9/18/2019 10:47:00 AM, 9/18/2019 2:47:00 PM, 13.3104991912842
9/18/2019 10:48:00 AM, 9/18/2019 2:48:00 PM, 14.0035276412964
9/18/2019 10:49:00 AM, 9/18/2019 2:49:00 PM, 14.2558174133301
9/18/2019 10:50:00 AM, 9/18/2019 2:50:00 PM, 14.1904573440552
9/18/2019 10:51:00 AM, 9/18/2019 2:51:00 PM, 14.339672088623
9/18/2019 10:52:00 AM, 9/18/2019 2:52:00 PM, 13.3019924163818
9/18/2019 10:53:00 AM, 9/18/2019 2:53:00 PM, 12.2645111083984
9/18/2019 10:54:00 AM, 9/18/2019 2:54:00 PM, 12.2645111083984
9/18/2019 10:55:00 AM, 9/18/2019 2:55:00 PM, 12.2645111083984
9/18/2019 10:56:00 AM, 9/18/2019 2:56:00 PM, 11.8661327362061
9/18/2019 10:57:00 AM, 9/18/2019 2:57:00 PM, 10.6740274429321
9/18/2019 10:58:00 AM, 9/18/2019 2:58:00 PM, 10.1857929229736
9/18/2019 10:59:00 AM, 9/18/2019 2:59:00 PM, 11.7714719772339
9/18/2019 11:00:00 AM, 9/18/2019 3:00:00 PM, 12.6952810287476
9/18/2019 11:01:00 AM, 9/18/2019 3:01:00 PM, 12.8048639297485
9/18/2019 11:02:00 AM, 9/18/2019 3:02:00 PM, 11.5559148788452
9/18/2019 11:03:00 AM, 9/18/2019 3:03:00 PM, 12.4049549102783
9/18/2019 11:04:00 AM, 9/18/2019 3:04:00 PM, 13.3205604553223
9/18/2019 11:05:00 AM, 9/18/2019 3:05:00 PM, 13.7536296844482
9/18/2019 11:06:00 AM, 9/18/2019 3:06:00 PM, 13.3435640335083
9/18/2019 11:07:00 AM, 9/18/2019 3:07:00 PM, 13.3818321228027
9/18/2019 11:08:00 AM, 9/18/2019 3:08:00 PM, 14.0283365249634
9/18/2019 11:09:00 AM, 9/18/2019 3:09:00 PM, 14.6649618148804
9/18/2019 11:10:00 AM, 9/18/2019 3:10:00 PM, 13.9747943878174
9/18/2019 11:11:00 AM, 9/18/2019 3:11:00 PM, 14.30872631073
9/18/2019 11:12:00 AM, 9/18/2019 3:12:00 PM, 15.252534866333
9/18/2019 11:13:00 AM, 9/18/2019 3:13:00 PM, 15.1922492980957
9/18/2019 11:14:00 AM, 9/18/2019 3:14:00 PM, 15.2197399139404
9/18/2019 11:15:00 AM, 9/18/2019 3:15:00 PM, 15.0096979141235
9/18/2019 11:16:00 AM, 9/18/2019 3:16:00 PM, 14.6434621810913
9/18/2019 11:17:00 AM, 9/18/2019 3:17:00 PM, 13.5273876190186
9/18/2019 11:18:00 AM, 9/18/2019 3:18:00 PM, 13.3424787521362
9/18/2019 11:19:00 AM, 9/18/2019 3:19:00 PM, 13.2264156341553
9/18/2019 11:20:00 AM, 9/18/2019 3:20:00 PM, 13.5679655075073
9/18/2019 11:21:00 AM, 9/18/2019 3:21:00 PM, 12.6306800842285
9/18/2019 11:22:00 AM, 9/18/2019 3:22:00 PM, 12.5812063217163
9/18/2019 11:23:00 AM, 9/18/2019 3:23:00 PM, 13.1437692642212
9/18/2019 11:24:00 AM, 9/18/2019 3:24:00 PM, 13.6133899688721
9/18/2019 11:25:00 AM, 9/18/2019 3:25:00 PM, 13.9440059661865
9/18/2019 11:26:00 AM, 9/18/2019 3:26:00 PM, 14.7171878814697
9/18/2019 11:27:00 AM, 9/18/2019 3:27:00 PM, 14.7767362594604
9/18/2019 11:28:00 AM, 9/18/2019 3:28:00 PM, 14.2449808120728
9/18/2019 11:29:00 AM, 9/18/2019 3:29:00 PM, 13.7701921463013
9/18/2019 11:30:00 AM, 9/18/2019 3:30:00 PM, 13.2690172195435
9/18/2019 11:31:00 AM, 9/18/2019 3:31:00 PM, 13.9228687286377
9/18/2019 11:32:00 AM, 9/18/2019 3:32:00 PM, 13.057336807251
9/18/2019 11:33:00 AM, 9/18/2019 3:33:00 PM, 12.8122072219849
9/18/2019 11:34:00 AM, 9/18/2019 3:34:00 PM, 12.0629014968872
9/18/2019 11:35:00 AM, 9/18/2019 3:35:00 PM, 12.5510997772217
9/18/2019 11:36:00 AM, 9/18/2019 3:36:00 PM, 12.7029943466187
9/18/2019 11:37:00 AM, 9/18/2019 3:37:00 PM, 12.3704109191895
9/18/2019 11:38:00 AM, 9/18/2019 3:38:00 PM, 10.9210824966431
9/18/2019 11:39:00 AM, 9/18/2019 3:39:00 PM, 10.2525119781494
9/18/2019 11:40:00 AM, 9/18/2019 3:40:00 PM, 10.2392082214355
9/18/2019 11:41:00 AM, 9/18/2019 3:41:00 PM, 10.5136709213257
9/18/2019 11:42:00 AM, 9/18/2019 3:42:00 PM, 10.6460676193237
9/18/2019 11:43:00 AM, 9/18/2019 3:43:00 PM, 11.2905263900757
9/18/2019 11:44:00 AM, 9/18/2019 3:44:00 PM, 11.4720211029053
9/18/2019 11:45:00 AM, 9/18/2019 3:45:00 PM, 11.8161401748657
9/18/2019 11:46:00 AM, 9/18/2019 3:46:00 PM, 12.0914449691772
9/18/2019 11:47:00 AM, 9/18/2019 3:47:00 PM, 11.9795341491699
9/18/2019 11:48:00 AM, 9/18/2019 3:48:00 PM, 11.7134466171265
9/18/2019 11:49:00 AM, 9/18/2019 3:49:00 PM, 10.3107376098633
9/18/2019 11:50:00 AM, 9/18/2019 3:50:00 PM, 9.97374534606934
9/18/2019 11:51:00 AM, 9/18/2019 3:51:00 PM, 9.99657154083252
9/18/2019 11:52:00 AM, 9/18/2019 3:52:00 PM, 10.9283819198608
9/18/2019 11:53:00 AM, 9/18/2019 3:53:00 PM, 11.3382453918457
9/18/2019 11:54:00 AM, 9/18/2019 3:54:00 PM, 10.4811792373657
9/18/2019 11:55:00 AM, 9/18/2019 3:55:00 PM, 10.3823261260986
9/18/2019 11:56:00 AM, 9/18/2019 3:56:00 PM, 10.3823261260986
9/18/2019 11:57:00 AM, 9/18/2019 3:57:00 PM, 10.2682113647461
9/18/2019 11:58:00 AM, 9/18/2019 3:58:00 PM, 9.74303913116455
9/18/2019 11:59:00 AM, 9/18/2019 3:59:00 PM, 9.51260757446289
9/18/2019 12:00:00 PM, 9/18/2019 4:00:00 PM, 10.1677389144897
9/18/2019 12:01:00 PM, 9/18/2019 4:01:00 PM, 9.16197490692139
9/18/2019 12:02:00 PM, 9/18/2019 4:02:00 PM, 8.80048656463623
9/18/2019 12:03:00 PM, 9/18/2019 4:03:00 PM, 8.9041166305542
9/18/2019 12:04:00 PM, 9/18/2019 4:04:00 PM, 9.47680377960205
9/18/2019 12:05:00 PM, 9/18/2019 4:05:00 PM, 9.4682559967041
9/18/2019 12:06:00 PM, 9/18/2019 4:06:00 PM, 9.61142444610596
9/18/2019 12:07:00 PM, 9/18/2019 4:07:00 PM, 9.92575836181641
9/18/2019 12:08:00 PM, 9/18/2019 4:08:00 PM, 10.5925827026367
9/18/2019 12:09:00 PM, 9/18/2019 4:09:00 PM, 10.9408187866211
9/18/2019 12:10:00 PM, 9/18/2019 4:10:00 PM, 11.5814256668091
9/18/2019 12:11:00 PM, 9/18/2019 4:11:00 PM, 12.3727779388428
9/18/2019 12:12:00 PM, 9/18/2019 4:12:00 PM, 13.0052556991577
9/18/2019 12:13:00 PM, 9/18/2019 4:13:00 PM, 11.1288576126099
9/18/2019 12:14:00 PM, 9/18/2019 4:14:00 PM, 11.3353185653687
9/18/2019 12:15:00 PM, 9/18/2019 4:15:00 PM, 11.8228425979614
9/18/2019 12:16:00 PM, 9/18/2019 4:16:00 PM, 12.3322496414185
9/18/2019 12:17:00 PM, 9/18/2019 4:17:00 PM, 10.9850883483887
9/18/2019 12:18:00 PM, 9/18/2019 4:18:00 PM, 9.90814399719238
9/18/2019 12:19:00 PM, 9/18/2019 4:19:00 PM, 9.75284862518311
9/18/2019 12:20:00 PM, 9/18/2019 4:20:00 PM, 10.3788042068481
9/18/2019 12:21:00 PM, 9/18/2019 4:21:00 PM, 10.6616306304932
9/18/2019 12:22:00 PM, 9/18/2019 4:22:00 PM, 9.2999906539917
9/18/2019 12:23:00 PM, 9/18/2019 4:23:00 PM, 10.4417858123779
9/18/2019 12:24:00 PM, 9/18/2019 4:24:00 PM, 10.1862087249756
9/18/2019 12:25:00 PM, 9/18/2019 4:25:00 PM, 11.8322496414185
9/18/2019 12:26:00 PM, 9/18/2019 4:26:00 PM, 12.7919101715088
9/18/2019 12:27:00 PM, 9/18/2019 4:27:00 PM, 12.4474763870239
9/18/2019 12:28:00 PM, 9/18/2019 4:28:00 PM, 10.3703050613403
9/18/2019 12:29:00 PM, 9/18/2019 4:29:00 PM, 10.259861946106
9/18/2019 12:30:00 PM, 9/18/2019 4:30:00 PM, 10.629337310791
9/18/2019 12:31:00 PM, 9/18/2019 4:31:00 PM, 10.7107820510864
9/18/2019 12:32:00 PM, 9/18/2019 4:32:00 PM, 9.64909934997559
9/18/2019 12:33:00 PM, 9/18/2019 4:33:00 PM, 9.27780532836914
9/18/2019 12:34:00 PM, 9/18/2019 4:34:00 PM, 9.51743412017822
9/18/2019 12:35:00 PM, 9/18/2019 4:35:00 PM, 9.9682559967041
9/18/2019 12:36:00 PM, 9/18/2019 4:36:00 PM, 9.99304485321045
9/18/2019 12:37:00 PM, 9/18/2019 4:37:00 PM, 8.77710819244385
9/18/2019 12:38:00 PM, 9/18/2019 4:38:00 PM, 9.32087993621826
9/18/2019 12:39:00 PM, 9/18/2019 4:39:00 PM, 9.54740905761719
9/18/2019 12:40:00 PM, 9/18/2019 4:40:00 PM, 10.2754259109497
9/18/2019 12:41:00 PM, 9/18/2019 4:41:00 PM, 10.3742876052856
9/18/2019 12:42:00 PM, 9/18/2019 4:42:00 PM, 9.83206367492676
9/18/2019 12:43:00 PM, 9/18/2019 4:43:00 PM, 9.1621150970459
9/18/2019 12:44:00 PM, 9/18/2019 4:44:00 PM, 8.98254776000977
9/18/2019 12:45:00 PM, 9/18/2019 4:45:00 PM, 9.66990852355957
9/18/2019 12:46:00 PM, 9/18/2019 4:46:00 PM, 10.6911764144897
9/18/2019 12:47:00 PM, 9/18/2019 4:47:00 PM, 11.506983757019
9/18/2019 12:48:00 PM, 9/18/2019 4:48:00 PM, 11.7227993011475
9/18/2019 12:49:00 PM, 9/18/2019 4:49:00 PM, 11.462797164917
9/18/2019 12:50:00 PM, 9/18/2019 4:50:00 PM, 10.9920921325684
9/18/2019 12:51:00 PM, 9/18/2019 4:51:00 PM, 10.8102102279663
9/18/2019 12:52:00 PM, 9/18/2019 4:52:00 PM, 10.4280233383179
9/18/2019 12:53:00 PM, 9/18/2019 4:53:00 PM, 9.22646903991699
9/18/2019 12:54:00 PM, 9/18/2019 4:54:00 PM, 9.88060188293457
9/18/2019 12:55:00 PM, 9/18/2019 4:55:00 PM, 10.5968446731567
9/18/2019 12:56:00 PM, 9/18/2019 4:56:00 PM, 10.3771018981934
9/18/2019 12:57:00 PM, 9/18/2019 4:57:00 PM, 10.3771018981934
9/18/2019 12:58:00 PM, 9/18/2019 4:58:00 PM, 8.47302627563477
9/18/2019 12:59:00 PM, 9/18/2019 4:59:00 PM, 7.97442817687988
9/18/2019 1:00:00 PM, 9/18/2019 5:00:00 PM, 8.16486644744873
9/18/2019 1:01:00 PM, 9/18/2019 5:01:00 PM, 9.02347660064697
9/18/2019 1:02:00 PM, 9/18/2019 5:02:00 PM, 9.47046566009521
9/18/2019 1:03:00 PM, 9/18/2019 5:03:00 PM, 9.51086044311523
9/18/2019 1:04:00 PM, 9/18/2019 5:04:00 PM, 8.09177780151367
9/18/2019 1:05:00 PM, 9/18/2019 5:05:00 PM, 7.48186492919922
9/18/2019 1:06:00 PM, 9/18/2019 5:06:00 PM, 7.76088428497314
9/18/2019 1:07:00 PM, 9/18/2019 5:07:00 PM, 7.92673397064209
9/18/2019 1:08:00 PM, 9/18/2019 5:08:00 PM, 8.56568145751953
9/18/2019 1:09:00 PM, 9/18/2019 5:09:00 PM, 9.01463031768799
9/18/2019 1:10:00 PM, 9/18/2019 5:10:00 PM, 9.17988014221191
9/18/2019 1:11:00 PM, 9/18/2019 5:11:00 PM, 9.6602144241333
9/18/2019 1:12:00 PM, 9/18/2019 5:12:00 PM, 9.7953052520752
9/18/2019 1:13:00 PM, 9/18/2019 5:13:00 PM, 9.95733547210693
9/18/2019 1:14:00 PM, 9/18/2019 5:14:00 PM, 8.78856086730957
9/18/2019 1:15:00 PM, 9/18/2019 5:15:00 PM, 8.7098970413208
9/18/2019 1:16:00 PM, 9/18/2019 5:16:00 PM, 8.53978443145752
9/18/2019 1:17:00 PM, 9/18/2019 5:17:00 PM, 8.18239879608154
9/18/2019 1:18:00 PM, 9/18/2019 5:18:00 PM, 8.63288593292236
9/18/2019 1:19:00 PM, 9/18/2019 5:19:00 PM, 7.76169443130493
9/18/2019 1:20:00 PM, 9/18/2019 5:20:00 PM, 7.74122285842896
9/18/2019 1:21:00 PM, 9/18/2019 5:21:00 PM, 9.56716918945312
9/18/2019 1:22:00 PM, 9/18/2019 5:22:00 PM, 7.62381982803345
9/18/2019 1:23:00 PM, 9/18/2019 5:23:00 PM, 7.15388536453247
9/18/2019 1:24:00 PM, 9/18/2019 5:24:00 PM, 6.12852001190186
9/18/2019 1:25:00 PM, 9/18/2019 5:25:00 PM, 6.8619179725647
9/18/2019 1:26:00 PM, 9/18/2019 5:26:00 PM, 6.41091632843018
9/18/2019 1:27:00 PM, 9/18/2019 5:27:00 PM, 7.71647548675537
9/18/2019 1:28:00 PM, 9/18/2019 5:28:00 PM, 7.35605525970459
9/18/2019 1:29:00 PM, 9/18/2019 5:29:00 PM, 7.73345470428467
9/18/2019 1:30:00 PM, 9/18/2019 5:30:00 PM, 7.88311100006104
9/18/2019 1:31:00 PM, 9/18/2019 5:31:00 PM, 8.48157119750977
9/18/2019 1:32:00 PM, 9/18/2019 5:32:00 PM, 5.98128414154053
9/18/2019 1:33:00 PM, 9/18/2019 5:33:00 PM, 5.68598127365112
9/18/2019 1:34:00 PM, 9/18/2019 5:34:00 PM, 5.43766832351685
9/18/2019 1:35:00 PM, 9/18/2019 5:35:00 PM, 5.92718172073364
9/18/2019 1:36:00 PM, 9/18/2019 5:36:00 PM, 6.595627784729
9/18/2019 1:37:00 PM, 9/18/2019 5:37:00 PM, 6.38205862045288
9/18/2019 1:38:00 PM, 9/18/2019 5:38:00 PM, 7.37602186203003
9/18/2019 1:39:00 PM, 9/18/2019 5:39:00 PM, 7.91057014465332
9/18/2019 1:40:00 PM, 9/18/2019 5:40:00 PM, 6.13869857788086
9/18/2019 1:41:00 PM, 9/18/2019 5:41:00 PM, 4.93655157089233
9/18/2019 1:42:00 PM, 9/18/2019 5:42:00 PM, 5.27077198028564
9/18/2019 1:43:00 PM, 9/18/2019 5:43:00 PM, 5.64839601516724
9/18/2019 1:44:00 PM, 9/18/2019 5:44:00 PM, 6.36443185806274
9/18/2019 1:45:00 PM, 9/18/2019 5:45:00 PM, 8.53871059417725
9/18/2019 1:46:00 PM, 9/18/2019 5:46:00 PM, 6.83098793029785
9/18/2019 1:47:00 PM, 9/18/2019 5:47:00 PM, 6.61602163314819
9/18/2019 1:48:00 PM, 9/18/2019 5:48:00 PM, 6.81393051147461
9/18/2019 1:49:00 PM, 9/18/2019 5:49:00 PM, 8.22822570800781
9/18/2019 1:50:00 PM, 9/18/2019 5:50:00 PM, 8.09929466247559
9/18/2019 1:51:00 PM, 9/18/2019 5:51:00 PM, 8.87334442138672
9/18/2019 1:52:00 PM, 9/18/2019 5:52:00 PM, 8.44245910644531
9/18/2019 1:53:00 PM, 9/18/2019 5:53:00 PM, 6.53672027587891
9/18/2019 1:54:00 PM, 9/18/2019 5:54:00 PM, 6.91008281707764
9/18/2019 1:55:00 PM, 9/18/2019 5:55:00 PM, 7.45675897598267
9/18/2019 1:56:00 PM, 9/18/2019 5:56:00 PM, 7.4891619682312
9/18/2019 1:57:00 PM, 9/18/2019 5:57:00 PM, 7.3600811958313
9/18/2019 1:58:00 PM, 9/18/2019 5:58:00 PM, 7.3600811958313
9/18/2019 1:59:00 PM, 9/18/2019 5:59:00 PM, 5.76222467422485
9/18/2019 2:00:00 PM, 9/18/2019 6:00:00 PM, 6.89257097244263
9/18/2019 2:01:00 PM, 9/18/2019 6:01:00 PM, 8.57218170166016
9/18/2019 2:02:00 PM, 9/18/2019 6:02:00 PM, 6.80263566970825
9/18/2019 2:03:00 PM, 9/18/2019 6:03:00 PM, 6.83092403411865
9/18/2019 2:04:00 PM, 9/18/2019 6:04:00 PM, 6.43379545211792
9/18/2019 2:05:00 PM, 9/18/2019 6:05:00 PM, 6.69502544403076
9/18/2019 2:06:00 PM, 9/18/2019 6:06:00 PM, 6.41511297225952
9/18/2019 2:07:00 PM, 9/18/2019 6:07:00 PM, 6.55361795425415
9/18/2019 2:08:00 PM, 9/18/2019 6:08:00 PM, 7.36115407943726
9/18/2019 2:09:00 PM, 9/18/2019 6:09:00 PM, 6.84997415542603
9/18/2019 2:10:00 PM, 9/18/2019 6:10:00 PM, 7.19229507446289
9/18/2019 2:11:00 PM, 9/18/2019 6:11:00 PM, 7.39202260971069
9/18/2019 2:12:00 PM, 9/18/2019 6:12:00 PM, 5.96771574020386
9/18/2019 2:13:00 PM, 9/18/2019 6:13:00 PM, 5.55609512329102
9/18/2019 2:14:00 PM, 9/18/2019 6:14:00 PM, 5.08539962768555
9/18/2019 2:15:00 PM, 9/18/2019 6:15:00 PM, 5.77173566818237
9/18/2019 2:16:00 PM, 9/18/2019 6:16:00 PM, 5.96074247360229
9/18/2019 2:17:00 PM, 9/18/2019 6:17:00 PM, 4.91452980041504
9/18/2019 2:18:00 PM, 9/18/2019 6:18:00 PM, 5.56874132156372
9/18/2019 2:19:00 PM, 9/18/2019 6:19:00 PM, 5.74928569793701
9/18/2019 2:20:00 PM, 9/18/2019 6:20:00 PM, 4.89204788208008
9/18/2019 2:21:00 PM, 9/18/2019 6:21:00 PM, 6.62855291366577
9/18/2019 2:22:00 PM, 9/18/2019 6:22:00 PM, 6.50425100326538
9/18/2019 2:23:00 PM, 9/18/2019 6:23:00 PM, 6.65863084793091
9/18/2019 2:24:00 PM, 9/18/2019 6:24:00 PM, 5.97437286376953
9/18/2019 2:25:00 PM, 9/18/2019 6:25:00 PM, 4.99943828582764
9/18/2019 2:26:00 PM, 9/18/2019 6:26:00 PM, 5.32283115386963
9/18/2019 2:27:00 PM, 9/18/2019 6:27:00 PM, 5.73513650894165
9/18/2019 2:28:00 PM, 9/18/2019 6:28:00 PM, 5.74604034423828
9/18/2019 2:29:00 PM, 9/18/2019 6:29:00 PM, 6.39386940002441
9/18/2019 2:30:00 PM, 9/18/2019 6:30:00 PM, 6.88867473602295
9/18/2019 2:31:00 PM, 9/18/2019 6:31:00 PM, 6.65030002593994
9/18/2019 2:32:00 PM, 9/18/2019 6:32:00 PM, 5.17522764205933
9/18/2019 2:33:00 PM, 9/18/2019 6:33:00 PM, 5.60481691360474
9/18/2019 2:34:00 PM, 9/18/2019 6:34:00 PM, 4.44038867950439
9/18/2019 2:35:00 PM, 9/18/2019 6:35:00 PM, 5.86892557144165
9/18/2019 2:36:00 PM, 9/18/2019 6:36:00 PM, 5.46465873718262
9/18/2019 2:37:00 PM, 9/18/2019 6:37:00 PM, 7.36177492141724
9/18/2019 2:38:00 PM, 9/18/2019 6:38:00 PM, 5.39648485183716
9/18/2019 2:39:00 PM, 9/18/2019 6:39:00 PM, 4.51962757110596
9/18/2019 2:40:00 PM, 9/18/2019 6:40:00 PM, 5.16358757019043
9/18/2019 2:41:00 PM, 9/18/2019 6:41:00 PM, 4.13333606719971
9/18/2019 2:42:00 PM, 9/18/2019 6:42:00 PM, 4.19658136367798
9/18/2019 2:43:00 PM, 9/18/2019 6:43:00 PM, 4.0884895324707
9/18/2019 2:44:00 PM, 9/18/2019 6:44:00 PM, 4.24786376953125
9/18/2019 2:45:00 PM, 9/18/2019 6:45:00 PM, 4.90151929855347
9/18/2019 2:46:00 PM, 9/18/2019 6:46:00 PM, 5.13171482086182
9/18/2019 2:47:00 PM, 9/18/2019 6:47:00 PM, 5.67026376724243
9/18/2019 2:48:00 PM, 9/18/2019 6:48:00 PM, 6.17406129837036
9/18/2019 2:49:00 PM, 9/18/2019 6:49:00 PM, 5.48881530761719
9/18/2019 2:50:00 PM, 9/18/2019 6:50:00 PM, 4.53409957885742
9/18/2019 2:51:00 PM, 9/18/2019 6:51:00 PM, 4.95648860931396
9/18/2019 2:52:00 PM, 9/18/2019 6:52:00 PM, 5.44009399414062
9/18/2019 2:53:00 PM, 9/18/2019 6:53:00 PM, 5.25403165817261
9/18/2019 2:54:00 PM, 9/18/2019 6:54:00 PM, 5.18554162979126
9/18/2019 2:55:00 PM, 9/18/2019 6:55:00 PM, 5.56724739074707
9/18/2019 2:56:00 PM, 9/18/2019 6:56:00 PM, 5.86208438873291
9/18/2019 2:57:00 PM, 9/18/2019 6:57:00 PM, 6.89060974121094
9/18/2019 2:58:00 PM, 9/18/2019 6:58:00 PM, 6.39243698120117
9/18/2019 2:59:00 PM, 9/18/2019 6:59:00 PM, 6.39243698120117
9/18/2019 3:00:00 PM, 9/18/2019 7:00:00 PM, 4.98204517364502
9/18/2019 3:01:00 PM, 9/18/2019 7:01:00 PM, 5.4898042678833
9/18/2019 3:02:00 PM, 9/18/2019 7:02:00 PM, 5.3913426399231
9/18/2019 3:03:00 PM, 9/18/2019 7:03:00 PM, 5.29072523117065
9/18/2019 3:04:00 PM, 9/18/2019 7:04:00 PM, 4.37313795089722
9/18/2019 3:05:00 PM, 9/18/2019 7:05:00 PM, 4.07883262634277
9/18/2019 3:06:00 PM, 9/18/2019 7:06:00 PM, 4.7041916847229
9/18/2019 3:07:00 PM, 9/18/2019 7:07:00 PM, 5.27109384536743
9/18/2019 3:08:00 PM, 9/18/2019 7:08:00 PM, 5.23600149154663
9/18/2019 3:09:00 PM, 9/18/2019 7:09:00 PM, 4.63791751861572
9/18/2019 3:10:00 PM, 9/18/2019 7:10:00 PM, 4.19431304931641
9/18/2019 3:11:00 PM, 9/18/2019 7:11:00 PM, 3.76116347312927
9/18/2019 3:12:00 PM, 9/18/2019 7:12:00 PM, 4.69963359832764
9/18/2019 3:13:00 PM, 9/18/2019 7:13:00 PM, 4.1689920425415
9/18/2019 3:14:00 PM, 9/18/2019 7:14:00 PM, 4.12119770050049
9/18/2019 3:15:00 PM, 9/18/2019 7:15:00 PM, 4.89283132553101
9/18/2019 3:16:00 PM, 9/18/2019 7:16:00 PM, 5.71798753738403
9/18/2019 3:17:00 PM, 9/18/2019 7:17:00 PM, 6.2765645980835
9/18/2019 3:18:00 PM, 9/18/2019 7:18:00 PM, 5.02088165283203
9/18/2019 3:19:00 PM, 9/18/2019 7:19:00 PM, 5.63053607940674
9/18/2019 3:20:00 PM, 9/18/2019 7:20:00 PM, 5.6445894241333
9/18/2019 3:21:00 PM, 9/18/2019 7:21:00 PM, 6.03755235671997
9/18/2019 3:22:00 PM, 9/18/2019 7:22:00 PM, 7.58117914199829
9/18/2019 3:23:00 PM, 9/18/2019 7:23:00 PM, 6.45308017730713
9/18/2019 3:24:00 PM, 9/18/2019 7:24:00 PM, 5.19608068466187
9/18/2019 3:25:00 PM, 9/18/2019 7:25:00 PM, 4.99722290039062
9/18/2019 3:26:00 PM, 9/18/2019 7:26:00 PM, 4.62737941741943
9/18/2019 3:27:00 PM, 9/18/2019 7:27:00 PM, 5.65333271026611
9/18/2019 3:28:00 PM, 9/18/2019 7:28:00 PM, 5.95820569992065
9/18/2019 3:29:00 PM, 9/18/2019 7:29:00 PM, 5.86800765991211
9/18/2019 3:30:00 PM, 9/18/2019 7:30:00 PM, 7.71592664718628
9/18/2019 3:31:00 PM, 9/18/2019 7:31:00 PM, 6.83180141448975
9/18/2019 3:32:00 PM, 9/18/2019 7:32:00 PM, 4.6021876335144
9/18/2019 3:33:00 PM, 9/18/2019 7:33:00 PM, 4.532630443573
9/18/2019 3:34:00 PM, 9/18/2019 7:34:00 PM, 5.13769865036011
9/18/2019 3:35:00 PM, 9/18/2019 7:35:00 PM, 5.15981531143188
9/18/2019 3:36:00 PM, 9/18/2019 7:36:00 PM, 5.02936458587646
9/18/2019 3:37:00 PM, 9/18/2019 7:37:00 PM, 4.9267725944519
9/18/2019 3:38:00 PM, 9/18/2019 7:38:00 PM, 4.80843591690063
9/18/2019 3:39:00 PM, 9/18/2019 7:39:00 PM, 5.25281000137329
9/18/2019 3:40:00 PM, 9/18/2019 7:40:00 PM, 5.377760887146
9/18/2019 3:41:00 PM, 9/18/2019 7:41:00 PM, 5.42746305465698
9/18/2019 3:42:00 PM, 9/18/2019 7:42:00 PM, 4.56258630752563
9/18/2019 3:43:00 PM, 9/18/2019 7:43:00 PM, 4.99015808105469
9/18/2019 3:44:00 PM, 9/18/2019 7:44:00 PM, 6.1113018989563
9/18/2019 3:45:00 PM, 9/18/2019 7:45:00 PM, 5.25774574279785
9/18/2019 3:46:00 PM, 9/18/2019 7:46:00 PM, 5.1303505897522
9/18/2019 3:47:00 PM, 9/18/2019 7:47:00 PM, 5.25846767425537
9/18/2019 3:48:00 PM, 9/18/2019 7:48:00 PM, 4.87637281417847
9/18/2019 3:49:00 PM, 9/18/2019 7:49:00 PM, 4.86681127548218
9/18/2019 3:50:00 PM, 9/18/2019 7:50:00 PM, 5.07360982894897
9/18/2019 3:51:00 PM, 9/18/2019 7:51:00 PM, 6.36078548431396
9/18/2019 3:52:00 PM, 9/18/2019 7:52:00 PM, 4.14737701416016
9/18/2019 3:53:00 PM, 9/18/2019 7:53:00 PM, 4.02469730377197
9/18/2019 3:54:00 PM, 9/18/2019 7:54:00 PM, 4.36174964904785
9/18/2019 3:55:00 PM, 9/18/2019 7:55:00 PM, 5.05393266677856
9/18/2019 3:56:00 PM, 9/18/2019 7:56:00 PM, 5.2483606338501
9/18/2019 3:57:00 PM, 9/18/2019 7:57:00 PM, 6.15770769119263
9/18/2019 3:58:00 PM, 9/18/2019 7:58:00 PM, 7.19781589508057
9/18/2019 3:59:00 PM, 9/18/2019 7:59:00 PM, 6.43410396575928
9/18/2019 4:00:00 PM, 9/18/2019 8:00:00 PM, 6.43410396575928
9/18/2019 4:01:00 PM, 9/18/2019 8:01:00 PM, 5.45460367202759
9/18/2019 4:02:00 PM, 9/18/2019 8:02:00 PM, 5.02963161468506
9/18/2019 4:03:00 PM, 9/18/2019 8:03:00 PM, 5.95753049850464
9/18/2019 4:04:00 PM, 9/18/2019 8:04:00 PM, 5.78766012191772
9/18/2019 4:05:00 PM, 9/18/2019 8:05:00 PM, 5.4709153175354
9/18/2019 4:06:00 PM, 9/18/2019 8:06:00 PM, 5.70181751251221
9/18/2019 4:07:00 PM, 9/18/2019 8:07:00 PM, 7.03640413284302
9/18/2019 4:08:00 PM, 9/18/2019 8:08:00 PM, 6.40741348266602
9/18/2019 4:09:00 PM, 9/18/2019 8:09:00 PM, 7.21431112289429
9/18/2019 4:10:00 PM, 9/18/2019 8:10:00 PM, 7.43115282058716
9/18/2019 4:11:00 PM, 9/18/2019 8:11:00 PM, 6.90855407714844
9/18/2019 4:12:00 PM, 9/18/2019 8:12:00 PM, 4.9486083984375
9/18/2019 4:13:00 PM, 9/18/2019 8:13:00 PM, 5.2724723815918
9/18/2019 4:14:00 PM, 9/18/2019 8:14:00 PM, 6.50776481628418
9/18/2019 4:15:00 PM, 9/18/2019 8:15:00 PM, 5.76965427398682
9/18/2019 4:16:00 PM, 9/18/2019 8:16:00 PM, 5.17360401153564
9/18/2019 4:17:00 PM, 9/18/2019 8:17:00 PM, 6.06494379043579
9/18/2019 4:18:00 PM, 9/18/2019 8:18:00 PM, 5.67394065856934
9/18/2019 4:19:00 PM, 9/18/2019 8:19:00 PM, 5.53546905517578
9/18/2019 4:20:00 PM, 9/18/2019 8:20:00 PM, 5.72069025039673
9/18/2019 4:21:00 PM, 9/18/2019 8:21:00 PM, 4.96909236907959
9/18/2019 4:22:00 PM, 9/18/2019 8:22:00 PM, 5.30279302597046
9/18/2019 4:23:00 PM, 9/18/2019 8:23:00 PM, 4.85225915908813
9/18/2019 4:24:00 PM, 9/18/2019 8:24:00 PM, 4.83405733108521
9/18/2019 4:25:00 PM, 9/18/2019 8:25:00 PM, 5.30135107040405
9/18/2019 4:26:00 PM, 9/18/2019 8:26:00 PM, 5.00615930557251
9/18/2019 4:27:00 PM, 9/18/2019 8:27:00 PM, 5.41724348068237
9/18/2019 4:28:00 PM, 9/18/2019 8:28:00 PM, 5.69534921646118
9/18/2019 4:29:00 PM, 9/18/2019 8:29:00 PM, 5.64238548278809
9/18/2019 4:30:00 PM, 9/18/2019 8:30:00 PM, 5.48656988143921
9/18/2019 4:31:00 PM, 9/18/2019 8:31:00 PM, 5.49660778045654
9/18/2019 4:32:00 PM, 9/18/2019 8:32:00 PM, 4.79665088653564
9/18/2019 4:33:00 PM, 9/18/2019 8:33:00 PM, 4.5411548614502
9/18/2019 4:34:00 PM, 9/18/2019 8:34:00 PM, 4.76843118667603
9/18/2019 4:35:00 PM, 9/18/2019 8:35:00 PM, 4.44245576858521
9/18/2019 4:36:00 PM, 9/18/2019 8:36:00 PM, 3.63741588592529
9/18/2019 4:37:00 PM, 9/18/2019 8:37:00 PM, 3.6729748249054
9/18/2019 4:38:00 PM, 9/18/2019 8:38:00 PM, 3.77332305908203
9/18/2019 4:39:00 PM, 9/18/2019 8:39:00 PM, 4.2277193069458
9/18/2019 4:40:00 PM, 9/18/2019 8:40:00 PM, 5.56126308441162
9/18/2019 4:41:00 PM, 9/18/2019 8:41:00 PM, 5.11369228363037
9/18/2019 4:42:00 PM, 9/18/2019 8:42:00 PM, 4.8835391998291
9/18/2019 4:43:00 PM, 9/18/2019 8:43:00 PM, 5.44139528274536
9/18/2019 4:44:00 PM, 9/18/2019 8:44:00 PM, 7.01114988327026
9/18/2019 4:45:00 PM, 9/18/2019 8:45:00 PM, 6.71851062774658
9/18/2019 4:46:00 PM, 9/18/2019 8:46:00 PM, 7.40584897994995
9/18/2019 4:47:00 PM, 9/18/2019 8:47:00 PM, 8.62372779846191
9/18/2019 4:48:00 PM, 9/18/2019 8:48:00 PM, 8.65686798095703
9/18/2019 4:49:00 PM, 9/18/2019 8:49:00 PM, 9.01822376251221
9/18/2019 4:50:00 PM, 9/18/2019 8:50:00 PM, 6.53715705871582
9/18/2019 4:51:00 PM, 9/18/2019 8:51:00 PM, 6.42350149154663
9/18/2019 4:52:00 PM, 9/18/2019 8:52:00 PM, 6.52073335647583
9/18/2019 4:53:00 PM, 9/18/2019 8:53:00 PM, 6.40688943862915
9/18/2019 4:54:00 PM, 9/18/2019 8:54:00 PM, 7.01627588272095
9/18/2019 4:55:00 PM, 9/18/2019 8:55:00 PM, 5.78410291671753
9/18/2019 4:56:00 PM, 9/18/2019 8:56:00 PM, 5.41902112960815
9/18/2019 4:57:00 PM, 9/18/2019 8:57:00 PM, 6.06873416900635
9/18/2019 4:58:00 PM, 9/18/2019 8:58:00 PM, 5.65701484680176
9/18/2019 4:59:00 PM, 9/18/2019 8:59:00 PM, 5.15928220748901
9/18/2019 5:00:00 PM, 9/18/2019 9:00:00 PM, 5.93710374832153
9/18/2019 5:01:00 PM, 9/18/2019 9:01:00 PM, 5.93710374832153
9/18/2019 5:02:00 PM, 9/18/2019 9:02:00 PM, 5.90024375915527
9/18/2019 5:03:00 PM, 9/18/2019 9:03:00 PM, 5.20215368270874
9/18/2019 5:04:00 PM, 9/18/2019 9:04:00 PM, 4.84621667861938
9/18/2019 5:05:00 PM, 9/18/2019 9:05:00 PM, 5.12507247924805
9/18/2019 5:06:00 PM, 9/18/2019 9:06:00 PM, 4.91506671905518
9/18/2019 5:07:00 PM, 9/18/2019 9:07:00 PM, 5.23410177230835
9/18/2019 5:08:00 PM, 9/18/2019 9:08:00 PM, 6.14862680435181
9/18/2019 5:09:00 PM, 9/18/2019 9:09:00 PM, 6.37039089202881
9/18/2019 5:10:00 PM, 9/18/2019 9:10:00 PM, 6.01210975646973
9/18/2019 5:11:00 PM, 9/18/2019 9:11:00 PM, 6.15774297714233
9/18/2019 5:12:00 PM, 9/18/2019 9:12:00 PM, 6.16355466842651
9/18/2019 5:13:00 PM, 9/18/2019 9:13:00 PM, 6.25817966461182
9/18/2019 5:14:00 PM, 9/18/2019 9:14:00 PM, 5.05874252319336
9/18/2019 5:15:00 PM, 9/18/2019 9:15:00 PM, 6.04089593887329
9/18/2019 5:16:00 PM, 9/18/2019 9:16:00 PM, 4.4080867767334
9/18/2019 5:17:00 PM, 9/18/2019 9:17:00 PM, 4.66435623168945
9/18/2019 5:18:00 PM, 9/18/2019 9:18:00 PM, 5.02394676208496
9/18/2019 5:19:00 PM, 9/18/2019 9:19:00 PM, 5.43312358856201
9/18/2019 5:20:00 PM, 9/18/2019 9:20:00 PM, 5.1885085105896
9/18/2019 5:21:00 PM, 9/18/2019 9:21:00 PM, 5.31098604202271
9/18/2019 5:22:00 PM, 9/18/2019 9:22:00 PM, 5.23930788040161
9/18/2019 5:23:00 PM, 9/18/2019 9:23:00 PM, 6.61415910720825
9/18/2019 5:24:00 PM, 9/18/2019 9:24:00 PM, 5.56745433807373
9/18/2019 5:25:00 PM, 9/18/2019 9:25:00 PM, 5.43908452987671
9/18/2019 5:26:00 PM, 9/18/2019 9:26:00 PM, 4.87902450561523
9/18/2019 5:27:00 PM, 9/18/2019 9:27:00 PM, 5.63920307159424
9/18/2019 5:28:00 PM, 9/18/2019 9:28:00 PM, 4.93404293060303
9/18/2019 5:29:00 PM, 9/18/2019 9:29:00 PM, 5.37817478179932
9/18/2019 5:30:00 PM, 9/18/2019 9:30:00 PM, 5.36596965789795
9/18/2019 5:31:00 PM, 9/18/2019 9:31:00 PM, 4.77963399887085
9/18/2019 5:32:00 PM, 9/18/2019 9:32:00 PM, 5.18721437454224
9/18/2019 5:33:00 PM, 9/18/2019 9:33:00 PM, 5.56471347808838
9/18/2019 5:34:00 PM, 9/18/2019 9:34:00 PM, 6.64212465286255
9/18/2019 5:35:00 PM, 9/18/2019 9:35:00 PM, 5.85145378112793
9/18/2019 5:36:00 PM, 9/18/2019 9:36:00 PM, 5.14448070526123
9/18/2019 5:37:00 PM, 9/18/2019 9:37:00 PM, 5.56313228607178
9/18/2019 5:38:00 PM, 9/18/2019 9:38:00 PM, 6.48914861679077
9/18/2019 5:39:00 PM, 9/18/2019 9:39:00 PM, 5.90004301071167
9/18/2019 5:40:00 PM, 9/18/2019 9:40:00 PM, 10.6180362701416
9/18/2019 5:41:00 PM, 9/18/2019 9:41:00 PM, 6.51929473876953
9/18/2019 5:42:00 PM, 9/18/2019 9:42:00 PM, 7.39534854888916
9/18/2019 5:43:00 PM, 9/18/2019 9:43:00 PM, 7.91075563430786
9/18/2019 5:44:00 PM, 9/18/2019 9:44:00 PM, 9.55083656311035
9/18/2019 5:45:00 PM, 9/18/2019 9:45:00 PM, 9.38807964324951
9/18/2019 5:46:00 PM, 9/18/2019 9:46:00 PM, 7.61362981796265
9/18/2019 5:47:00 PM, 9/18/2019 9:47:00 PM, 7.24530458450317
9/18/2019 5:48:00 PM, 9/18/2019 9:48:00 PM, 7.40906810760498
9/18/2019 5:49:00 PM, 9/18/2019 9:49:00 PM, 7.49875354766846
9/18/2019 5:50:00 PM, 9/18/2019 9:50:00 PM, 7.14263248443604
9/18/2019 5:51:00 PM, 9/18/2019 9:51:00 PM, 8.39037418365479
9/18/2019 5:52:00 PM, 9/18/2019 9:52:00 PM, 9.08451747894287
9/18/2019 5:53:00 PM, 9/18/2019 9:53:00 PM, 8.53041744232178
9/18/2019 5:54:00 PM, 9/18/2019 9:54:00 PM, 7.00104093551636
9/18/2019 5:55:00 PM, 9/18/2019 9:55:00 PM, 6.95749664306641
9/18/2019 5:56:00 PM, 9/18/2019 9:56:00 PM, 7.75508451461792
9/18/2019 5:57:00 PM, 9/18/2019 9:57:00 PM, 8.01891040802002
9/18/2019 5:58:00 PM, 9/18/2019 9:58:00 PM, 7.33167695999146
9/18/2019 5:59:00 PM, 9/18/2019 9:59:00 PM, 6.97060966491699
9/18/2019 6:00:00 PM, 9/18/2019 10:00:00 PM, 4.96795797348022
9/18/2019 6:01:00 PM, 9/18/2019 10:01:00 PM, 4.91849517822266
9/18/2019 6:02:00 PM, 9/18/2019 10:02:00 PM, 4.91849517822266
9/18/2019 6:03:00 PM, 9/18/2019 10:03:00 PM, 4.9429144859314
9/18/2019 6:04:00 PM, 9/18/2019 10:04:00 PM, 4.45087862014771
9/18/2019 6:05:00 PM, 9/18/2019 10:05:00 PM, 4.74857664108276
9/18/2019 6:06:00 PM, 9/18/2019 10:06:00 PM, 4.56927585601807
9/18/2019 6:07:00 PM, 9/18/2019 10:07:00 PM, 4.12666082382202
9/18/2019 6:08:00 PM, 9/18/2019 10:08:00 PM, 4.16818284988403
9/18/2019 6:09:00 PM, 9/18/2019 10:09:00 PM, 4.60510349273682
9/18/2019 6:10:00 PM, 9/18/2019 10:10:00 PM, 4.18265533447266
9/18/2019 6:11:00 PM, 9/18/2019 10:11:00 PM, 4.53568124771118
9/18/2019 6:12:00 PM, 9/18/2019 10:12:00 PM, 6.51416969299316
9/18/2019 6:13:00 PM, 9/18/2019 10:13:00 PM, 6.9110369682312
9/18/2019 6:14:00 PM, 9/18/2019 10:14:00 PM, 7.55722522735596
9/18/2019 6:15:00 PM, 9/18/2019 10:15:00 PM, 6.60446262359619
9/18/2019 6:16:00 PM, 9/18/2019 10:16:00 PM, 5.98554039001465
9/18/2019 6:17:00 PM, 9/18/2019 10:17:00 PM, 5.41305208206177
9/18/2019 6:18:00 PM, 9/18/2019 10:18:00 PM, 5.78125286102295
9/18/2019 6:19:00 PM, 9/18/2019 10:19:00 PM, 5.81146097183228
9/18/2019 6:20:00 PM, 9/18/2019 10:20:00 PM, 5.25450325012207
9/18/2019 6:21:00 PM, 9/18/2019 10:21:00 PM, 4.98095941543579
9/18/2019 6:22:00 PM, 9/18/2019 10:22:00 PM, 5.0737943649292
9/18/2019 6:23:00 PM, 9/18/2019 10:23:00 PM, 4.59872579574585
9/18/2019 6:24:00 PM, 9/18/2019 10:24:00 PM, 4.31581497192383
9/18/2019 6:25:00 PM, 9/18/2019 10:25:00 PM, 4.39108896255493
9/18/2019 6:26:00 PM, 9/18/2019 10:26:00 PM, 4.59045267105103
9/18/2019 6:27:00 PM, 9/18/2019 10:27:00 PM, 4.59946918487549
9/18/2019 6:28:00 PM, 9/18/2019 10:28:00 PM, 6.00158357620239
9/18/2019 6:29:00 PM, 9/18/2019 10:29:00 PM, 7.27360486984253
9/18/2019 6:30:00 PM, 9/18/2019 10:30:00 PM, 6.10021209716797
9/18/2019 6:31:00 PM, 9/18/2019 10:31:00 PM, 6.10355472564697
9/18/2019 6:32:00 PM, 9/18/2019 10:32:00 PM, 7.14153814315796
9/18/2019 6:33:00 PM, 9/18/2019 10:33:00 PM, 5.38820171356201
9/18/2019 6:34:00 PM, 9/18/2019 10:34:00 PM, 6.74242830276489
9/18/2019 6:35:00 PM, 9/18/2019 10:35:00 PM, 6.07508993148804
9/18/2019 6:36:00 PM, 9/18/2019 10:36:00 PM, 7.30940389633179
9/18/2019 6:37:00 PM, 9/18/2019 10:37:00 PM, 7.11238861083984
9/18/2019 6:38:00 PM, 9/18/2019 10:38:00 PM, 7.54566192626953
9/18/2019 6:39:00 PM, 9/18/2019 10:39:00 PM, 5.61488246917725
9/18/2019 6:40:00 PM, 9/18/2019 10:40:00 PM, 5.88903951644897
9/18/2019 6:41:00 PM, 9/18/2019 10:41:00 PM, 4.57556104660034
9/18/2019 6:42:00 PM, 9/18/2019 10:42:00 PM, 4.84776973724365
9/18/2019 6:43:00 PM, 9/18/2019 10:43:00 PM, 4.72897100448608
9/18/2019 6:44:00 PM, 9/18/2019 10:44:00 PM, 5.12029409408569
9/18/2019 6:45:00 PM, 9/18/2019 10:45:00 PM, 5.19390392303467
9/18/2019 6:46:00 PM, 9/18/2019 10:46:00 PM, 5.78500175476074
9/18/2019 6:47:00 PM, 9/18/2019 10:47:00 PM, 6.04517507553101
9/18/2019 6:48:00 PM, 9/18/2019 10:48:00 PM, 6.15757513046265
9/18/2019 6:49:00 PM, 9/18/2019 10:49:00 PM, 4.1276650428772
9/18/2019 6:50:00 PM, 9/18/2019 10:50:00 PM, 5.16826248168945
9/18/2019 6:51:00 PM, 9/18/2019 10:51:00 PM, 5.13268804550171
9/18/2019 6:52:00 PM, 9/18/2019 10:52:00 PM, 5.67162036895752
9/18/2019 6:53:00 PM, 9/18/2019 10:53:00 PM, 6.25716257095337
9/18/2019 6:54:00 PM, 9/18/2019 10:54:00 PM, 7.65282964706421
9/18/2019 6:55:00 PM, 9/18/2019 10:55:00 PM, 5.53472089767456
9/18/2019 6:56:00 PM, 9/18/2019 10:56:00 PM, 5.18778085708618
9/18/2019 6:57:00 PM, 9/18/2019 10:57:00 PM, 4.28892803192139
9/18/2019 6:58:00 PM, 9/18/2019 10:58:00 PM, 4.33996295928955
9/18/2019 6:59:00 PM, 9/18/2019 10:59:00 PM, 4.11927890777588
9/18/2019 7:00:00 PM, 9/18/2019 11:00:00 PM, 4.45613050460815
9/18/2019 7:01:00 PM, 9/18/2019 11:01:00 PM, 5.19278383255005
9/18/2019 7:02:00 PM, 9/18/2019 11:02:00 PM, 4.47094202041626
9/18/2019 7:03:00 PM, 9/18/2019 11:03:00 PM, 4.47094202041626
9/18/2019 7:04:00 PM, 9/18/2019 11:04:00 PM, 4.47094202041626
9/18/2019 7:05:00 PM, 9/18/2019 11:05:00 PM, 3.80714082717896
9/18/2019 7:06:00 PM, 9/18/2019 11:06:00 PM, 4.07314682006836
9/18/2019 7:07:00 PM, 9/18/2019 11:07:00 PM, 4.44655466079712
9/18/2019 7:08:00 PM, 9/18/2019 11:08:00 PM, 4.74206447601318
9/18/2019 7:09:00 PM, 9/18/2019 11:09:00 PM, 4.77643728256226
9/18/2019 7:10:00 PM, 9/18/2019 11:10:00 PM, 4.51853227615356
9/18/2019 7:11:00 PM, 9/18/2019 11:11:00 PM, 3.99497318267822
9/18/2019 7:12:00 PM, 9/18/2019 11:12:00 PM, 4.25474071502686
9/18/2019 7:13:00 PM, 9/18/2019 11:13:00 PM, 3.54126358032227
9/18/2019 7:14:00 PM, 9/18/2019 11:14:00 PM, 3.35087513923645
9/18/2019 7:15:00 PM, 9/18/2019 11:15:00 PM, 3.6418833732605
9/18/2019 7:16:00 PM, 9/18/2019 11:16:00 PM, 3.99467873573303
9/18/2019 7:17:00 PM, 9/18/2019 11:17:00 PM, 4.14976358413696
9/18/2019 7:18:00 PM, 9/18/2019 11:18:00 PM, 4.64590406417847
9/18/2019 7:19:00 PM, 9/18/2019 11:19:00 PM, 5.1408314704895
9/18/2019 7:20:00 PM, 9/18/2019 11:20:00 PM, 5.47254753112793
9/18/2019 7:21:00 PM, 9/18/2019 11:21:00 PM, 5.83609628677368
9/18/2019 7:22:00 PM, 9/18/2019 11:22:00 PM, 5.89153575897217
9/18/2019 7:23:00 PM, 9/18/2019 11:23:00 PM, 6.09345149993896
9/18/2019 7:24:00 PM, 9/18/2019 11:24:00 PM, 6.64240503311157
9/18/2019 7:25:00 PM, 9/18/2019 11:25:00 PM, 6.93721723556519
9/18/2019 7:26:00 PM, 9/18/2019 11:26:00 PM, 6.49739789962769
9/18/2019 7:27:00 PM, 9/18/2019 11:27:00 PM, 6.92674732208252
9/18/2019 7:28:00 PM, 9/18/2019 11:28:00 PM, 6.42408895492554
9/18/2019 7:29:00 PM, 9/18/2019 11:29:00 PM, 4.40624046325684
9/18/2019 7:30:00 PM, 9/18/2019 11:30:00 PM, 4.08372831344604
9/18/2019 7:31:00 PM, 9/18/2019 11:31:00 PM, 4.61297845840454
9/18/2019 7:32:00 PM, 9/18/2019 11:32:00 PM, 5.27199268341064
9/18/2019 7:33:00 PM, 9/18/2019 11:33:00 PM, 5.25774097442627
9/18/2019 7:34:00 PM, 9/18/2019 11:34:00 PM, 5.40558242797852
9/18/2019 7:35:00 PM, 9/18/2019 11:35:00 PM, 5.11553573608398
9/18/2019 7:36:00 PM, 9/18/2019 11:36:00 PM, 5.61936902999878
9/18/2019 7:37:00 PM, 9/18/2019 11:37:00 PM, 5.56983947753906
9/18/2019 7:38:00 PM, 9/18/2019 11:38:00 PM, 5.83854722976685
9/18/2019 7:39:00 PM, 9/18/2019 11:39:00 PM, 6.37714099884033
9/18/2019 7:40:00 PM, 9/18/2019 11:40:00 PM, 6.22011709213257
9/18/2019 7:41:00 PM, 9/18/2019 11:41:00 PM, 6.55511713027954
9/18/2019 7:42:00 PM, 9/18/2019 11:42:00 PM, 6.45026111602783
9/18/2019 7:43:00 PM, 9/18/2019 11:43:00 PM, 6.27225637435913
9/18/2019 7:44:00 PM, 9/18/2019 11:44:00 PM, 5.20338010787964
9/18/2019 7:45:00 PM, 9/18/2019 11:45:00 PM, 4.69650745391846
9/18/2019 7:46:00 PM, 9/18/2019 11:46:00 PM, 4.65436220169067
9/18/2019 7:47:00 PM, 9/18/2019 11:47:00 PM, 3.39030122756958
9/18/2019 7:48:00 PM, 9/18/2019 11:48:00 PM, 3.9992778301239
9/18/2019 7:49:00 PM, 9/18/2019 11:49:00 PM, 3.55159473419189
9/18/2019 7:50:00 PM, 9/18/2019 11:50:00 PM, 3.13738346099854
9/18/2019 7:51:00 PM, 9/18/2019 11:51:00 PM, 4.53640413284302
9/18/2019 7:52:00 PM, 9/18/2019 11:52:00 PM, 5.771568775177
9/18/2019 7:53:00 PM, 9/18/2019 11:53:00 PM, 4.82498073577881
9/18/2019 7:54:00 PM, 9/18/2019 11:54:00 PM, 4.72007465362549
9/18/2019 7:55:00 PM, 9/18/2019 11:55:00 PM, 5.63697719573975
9/18/2019 7:56:00 PM, 9/18/2019 11:56:00 PM, 6.29862833023071
9/18/2019 7:57:00 PM, 9/18/2019 11:57:00 PM, 6.04972314834595
9/18/2019 7:58:00 PM, 9/18/2019 11:58:00 PM, 4.97301530838013
9/18/2019 7:59:00 PM, 9/18/2019 11:59:00 PM, 3.87335991859436
9/18/2019 8:00:00 PM, 9/19/2019 12:00:00 AM, 4.57477188110352
9/18/2019 8:01:00 PM, 9/19/2019 12:01:00 AM, 5.49914169311523
9/18/2019 8:02:00 PM, 9/19/2019 12:02:00 AM, 5.92387437820435
9/18/2019 8:03:00 PM, 9/19/2019 12:03:00 AM, 4.29305267333984
9/18/2019 8:04:00 PM, 9/19/2019 12:04:00 AM, 4.29421806335449
9/18/2019 8:05:00 PM, 9/19/2019 12:05:00 AM, 4.29421806335449
9/18/2019 8:06:00 PM, 9/19/2019 12:06:00 AM, 8.95406818389893
9/18/2019 8:07:00 PM, 9/19/2019 12:07:00 AM, 7.18394804000854
9/18/2019 8:08:00 PM, 9/19/2019 12:08:00 AM, 5.23047876358032
9/18/2019 8:09:00 PM, 9/19/2019 12:09:00 AM, 5.23847532272339
9/18/2019 8:10:00 PM, 9/19/2019 12:10:00 AM, 5.23917198181152
9/18/2019 8:11:00 PM, 9/19/2019 12:11:00 AM, 5.26872444152832
9/18/2019 8:12:00 PM, 9/19/2019 12:12:00 AM, 5.12639045715332
9/18/2019 8:13:00 PM, 9/19/2019 12:13:00 AM, 5.36721658706665
9/18/2019 8:14:00 PM, 9/19/2019 12:14:00 AM, 6.74852991104126
9/18/2019 8:15:00 PM, 9/19/2019 12:15:00 AM, 4.97604179382324
9/18/2019 8:16:00 PM, 9/19/2019 12:16:00 AM, 6.02686595916748
9/18/2019 8:17:00 PM, 9/19/2019 12:17:00 AM, 5.95661449432373
9/18/2019 8:18:00 PM, 9/19/2019 12:18:00 AM, 6.31951093673706
9/18/2019 8:19:00 PM, 9/19/2019 12:19:00 AM, 6.98177003860474
9/18/2019 8:20:00 PM, 9/19/2019 12:20:00 AM, 8.63864612579346
9/18/2019 8:21:00 PM, 9/19/2019 12:21:00 AM, 8.73339080810547
9/18/2019 8:22:00 PM, 9/19/2019 12:22:00 AM, 6.52910900115967
9/18/2019 8:23:00 PM, 9/19/2019 12:23:00 AM, 6.83195209503174
9/18/2019 8:24:00 PM, 9/19/2019 12:24:00 AM, 6.18553590774536
9/18/2019 8:25:00 PM, 9/19/2019 12:25:00 AM, 6.09228849411011
9/18/2019 8:26:00 PM, 9/19/2019 12:26:00 AM, 7.36149740219116
9/18/2019 8:27:00 PM, 9/19/2019 12:27:00 AM, 7.88896512985229
9/18/2019 8:28:00 PM, 9/19/2019 12:28:00 AM, 7.26190090179443
9/18/2019 8:29:00 PM, 9/19/2019 12:29:00 AM, 7.34498405456543
9/18/2019 8:30:00 PM, 9/19/2019 12:30:00 AM, 4.8957691192627
9/18/2019 8:31:00 PM, 9/19/2019 12:31:00 AM, 5.27008104324341
9/18/2019 8:32:00 PM, 9/19/2019 12:32:00 AM, 5.75178146362305
9/18/2019 8:33:00 PM, 9/19/2019 12:33:00 AM, 6.09145355224609
9/18/2019 8:34:00 PM, 9/19/2019 12:34:00 AM, 6.4811224937439
9/18/2019 8:35:00 PM, 9/19/2019 12:35:00 AM, 7.02760696411133
9/18/2019 8:36:00 PM, 9/19/2019 12:36:00 AM, 7.58588838577271
9/18/2019 8:37:00 PM, 9/19/2019 12:37:00 AM, 7.83791255950928
9/18/2019 8:38:00 PM, 9/19/2019 12:38:00 AM, 8.07817459106445
9/18/2019 8:39:00 PM, 9/19/2019 12:39:00 AM, 7.93750953674316
9/18/2019 8:40:00 PM, 9/19/2019 12:40:00 AM, 7.78530406951904
9/18/2019 8:41:00 PM, 9/19/2019 12:41:00 AM, 6.26400089263916
9/18/2019 8:42:00 PM, 9/19/2019 12:42:00 AM, 5.93581295013428
9/18/2019 8:43:00 PM, 9/19/2019 12:43:00 AM, 4.96034145355225
9/18/2019 8:44:00 PM, 9/19/2019 12:44:00 AM, 4.61407518386841
9/18/2019 8:45:00 PM, 9/19/2019 12:45:00 AM, 4.88793468475342
9/18/2019 8:46:00 PM, 9/19/2019 12:46:00 AM, 4.55276203155518
9/18/2019 8:47:00 PM, 9/19/2019 12:47:00 AM, 5.61897611618042
9/18/2019 8:48:00 PM, 9/19/2019 12:48:00 AM, 6.35016107559204
9/18/2019 8:49:00 PM, 9/19/2019 12:49:00 AM, 6.13256072998047
9/18/2019 8:50:00 PM, 9/19/2019 12:50:00 AM, 6.2686824798584
9/18/2019 8:51:00 PM, 9/19/2019 12:51:00 AM, 6.07933712005615
9/18/2019 8:52:00 PM, 9/19/2019 12:52:00 AM, 6.34052419662476
9/18/2019 8:53:00 PM, 9/19/2019 12:53:00 AM, 6.40859365463257
9/18/2019 8:54:00 PM, 9/19/2019 12:54:00 AM, 5.27154207229614
9/18/2019 8:55:00 PM, 9/19/2019 12:55:00 AM, 4.68635892868042
9/18/2019 8:56:00 PM, 9/19/2019 12:56:00 AM, 4.91464471817017
9/18/2019 8:57:00 PM, 9/19/2019 12:57:00 AM, 4.70649766921997
9/18/2019 8:58:00 PM, 9/19/2019 12:58:00 AM, 4.84992027282715
9/18/2019 8:59:00 PM, 9/19/2019 12:59:00 AM, 5.10145902633667
9/18/2019 9:00:00 PM, 9/19/2019 1:00:00 AM, 6.54343891143799
9/18/2019 9:01:00 PM, 9/19/2019 1:01:00 AM, 6.92705297470093
9/18/2019 9:02:00 PM, 9/19/2019 1:02:00 AM, 6.76858711242676
9/18/2019 9:03:00 PM, 9/19/2019 1:03:00 AM, 5.49421119689941
9/18/2019 9:04:00 PM, 9/19/2019 1:04:00 AM, 6.17893695831299
9/18/2019 9:05:00 PM, 9/19/2019 1:05:00 AM, 6.31581592559814
9/18/2019 9:06:00 PM, 9/19/2019 1:06:00 AM, 6.31581592559814
9/18/2019 9:07:00 PM, 9/19/2019 1:07:00 AM, 5.81097459793091
9/18/2019 9:08:00 PM, 9/19/2019 1:08:00 AM, 7.4560284614563
9/18/2019 9:09:00 PM, 9/19/2019 1:09:00 AM, 5.73250865936279
9/18/2019 9:10:00 PM, 9/19/2019 1:10:00 AM, 6.72225046157837
9/18/2019 9:11:00 PM, 9/19/2019 1:11:00 AM, 4.78387117385864
9/18/2019 9:12:00 PM, 9/19/2019 1:12:00 AM, 5.25784397125244
9/18/2019 9:13:00 PM, 9/19/2019 1:13:00 AM, 5.47881937026978
9/18/2019 9:14:00 PM, 9/19/2019 1:14:00 AM, 5.11290884017944
9/18/2019 9:15:00 PM, 9/19/2019 1:15:00 AM, 4.26354598999023
9/18/2019 9:16:00 PM, 9/19/2019 1:16:00 AM, 5.28472089767456
9/18/2019 9:17:00 PM, 9/19/2019 1:17:00 AM, 4.10809230804443
9/18/2019 9:18:00 PM, 9/19/2019 1:18:00 AM, 3.64974856376648
9/18/2019 9:19:00 PM, 9/19/2019 1:19:00 AM, 3.48146295547485
9/18/2019 9:20:00 PM, 9/19/2019 1:20:00 AM, 4.33513402938843
9/18/2019 9:21:00 PM, 9/19/2019 1:21:00 AM, 3.82027697563171
9/18/2019 9:22:00 PM, 9/19/2019 1:22:00 AM, 3.36532282829285
9/18/2019 9:23:00 PM, 9/19/2019 1:23:00 AM, 3.06558585166931
9/18/2019 9:24:00 PM, 9/19/2019 1:24:00 AM, 4.04204368591309
9/18/2019 9:25:00 PM, 9/19/2019 1:25:00 AM, 4.70090770721436
9/18/2019 9:26:00 PM, 9/19/2019 1:26:00 AM, 4.56899356842041
9/18/2019 9:27:00 PM, 9/19/2019 1:27:00 AM, 4.87660646438599
9/18/2019 9:28:00 PM, 9/19/2019 1:28:00 AM, 5.66566848754883
9/18/2019 9:29:00 PM, 9/19/2019 1:29:00 AM, 5.34022569656372
9/18/2019 9:30:00 PM, 9/19/2019 1:30:00 AM, 5.71102428436279
9/18/2019 9:31:00 PM, 9/19/2019 1:31:00 AM, 4.23564386367798
9/18/2019 9:32:00 PM, 9/19/2019 1:32:00 AM, 5.05514335632324
9/18/2019 9:33:00 PM, 9/19/2019 1:33:00 AM, 4.58906888961792
9/18/2019 9:34:00 PM, 9/19/2019 1:34:00 AM, 5.15760469436646
9/18/2019 9:35:00 PM, 9/19/2019 1:35:00 AM, 5.76696968078613
9/18/2019 9:36:00 PM, 9/19/2019 1:36:00 AM, 7.92754125595093
9/18/2019 9:37:00 PM, 9/19/2019 1:37:00 AM, 6.3007116317749
9/18/2019 9:38:00 PM, 9/19/2019 1:38:00 AM, 7.35399866104126
9/18/2019 9:39:00 PM, 9/19/2019 1:39:00 AM, 7.20947885513306
9/18/2019 9:40:00 PM, 9/19/2019 1:40:00 AM, 7.6267261505127
9/18/2019 9:41:00 PM, 9/19/2019 1:41:00 AM, 7.2202353477478
9/18/2019 9:42:00 PM, 9/19/2019 1:42:00 AM, 7.45937013626099
9/18/2019 9:43:00 PM, 9/19/2019 1:43:00 AM, 6.06879711151123
9/18/2019 9:44:00 PM, 9/19/2019 1:44:00 AM, 4.62337160110474
9/18/2019 9:45:00 PM, 9/19/2019 1:45:00 AM, 5.39574241638184
9/18/2019 9:46:00 PM, 9/19/2019 1:46:00 AM, 6.34149360656738
9/18/2019 9:47:00 PM, 9/19/2019 1:47:00 AM, 8.49920654296875
9/18/2019 9:48:00 PM, 9/19/2019 1:48:00 AM, 6.1661229133606
9/18/2019 9:49:00 PM, 9/19/2019 1:49:00 AM, 5.85473346710205
9/18/2019 9:50:00 PM, 9/19/2019 1:50:00 AM, 6.755784034729
9/18/2019 9:51:00 PM, 9/19/2019 1:51:00 AM, 6.19131469726562
9/18/2019 9:52:00 PM, 9/19/2019 1:52:00 AM, 5.13071489334106
9/18/2019 9:53:00 PM, 9/19/2019 1:53:00 AM, 5.05467224121094
9/18/2019 9:54:00 PM, 9/19/2019 1:54:00 AM, 4.41402864456177
9/18/2019 9:55:00 PM, 9/19/2019 1:55:00 AM, 5.47699403762817
9/18/2019 9:56:00 PM, 9/19/2019 1:56:00 AM, 5.88969135284424
9/18/2019 9:57:00 PM, 9/19/2019 1:57:00 AM, 6.14524030685425
9/18/2019 9:58:00 PM, 9/19/2019 1:58:00 AM, 6.99310111999512
9/18/2019 9:59:00 PM, 9/19/2019 1:59:00 AM, 6.04537487030029
9/18/2019 10:00:00 PM, 9/19/2019 2:00:00 AM, 6.28886556625366
9/18/2019 10:01:00 PM, 9/19/2019 2:01:00 AM, 6.58643102645874
9/18/2019 10:02:00 PM, 9/19/2019 2:02:00 AM, 5.85777902603149
9/18/2019 10:03:00 PM, 9/19/2019 2:03:00 AM, 6.81870937347412
9/18/2019 10:04:00 PM, 9/19/2019 2:04:00 AM, 9.38763332366943
9/18/2019 10:05:00 PM, 9/19/2019 2:05:00 AM, 7.17574071884155
9/18/2019 10:06:00 PM, 9/19/2019 2:06:00 AM, 6.87720441818237
9/18/2019 10:07:00 PM, 9/19/2019 2:07:00 AM, 6.87720441818237
9/18/2019 10:08:00 PM, 9/19/2019 2:08:00 AM, 6.84916687011719
9/18/2019 10:09:00 PM, 9/19/2019 2:09:00 AM, 6.74496078491211
9/18/2019 10:10:00 PM, 9/19/2019 2:10:00 AM, 6.44943857192993
9/18/2019 10:11:00 PM, 9/19/2019 2:11:00 AM, 5.32577896118164
9/18/2019 10:12:00 PM, 9/19/2019 2:12:00 AM, 5.38152599334717
9/18/2019 10:13:00 PM, 9/19/2019 2:13:00 AM, 5.16384506225586
9/18/2019 10:14:00 PM, 9/19/2019 2:14:00 AM, 5.35055208206177
9/18/2019 10:15:00 PM, 9/19/2019 2:15:00 AM, 8.1339225769043
9/18/2019 10:16:00 PM, 9/19/2019 2:16:00 AM, 9.89584064483643
9/18/2019 10:17:00 PM, 9/19/2019 2:17:00 AM, 8.50149345397949
9/18/2019 10:18:00 PM, 9/19/2019 2:18:00 AM, 8.80173969268799
9/18/2019 10:19:00 PM, 9/19/2019 2:19:00 AM, 7.13920259475708
9/18/2019 10:20:00 PM, 9/19/2019 2:20:00 AM, 5.56306409835815
9/18/2019 10:21:00 PM, 9/19/2019 2:21:00 AM, 7.39423751831055
9/18/2019 10:22:00 PM, 9/19/2019 2:22:00 AM, 7.31396913528442
9/18/2019 10:23:00 PM, 9/19/2019 2:23:00 AM, 7.05334568023682
9/18/2019 10:24:00 PM, 9/19/2019 2:24:00 AM, 7.83377361297607
9/18/2019 10:25:00 PM, 9/19/2019 2:25:00 AM, 8.15061092376709
9/18/2019 10:26:00 PM, 9/19/2019 2:26:00 AM, 8.40313816070557
9/18/2019 10:27:00 PM, 9/19/2019 2:27:00 AM, 8.57458209991455
9/18/2019 10:28:00 PM, 9/19/2019 2:28:00 AM, 8.32082653045654
9/18/2019 10:29:00 PM, 9/19/2019 2:29:00 AM, 8.23797225952148
9/18/2019 10:30:00 PM, 9/19/2019 2:30:00 AM, 7.33320140838623
9/18/2019 10:31:00 PM, 9/19/2019 2:31:00 AM, 7.73481559753418
9/18/2019 10:32:00 PM, 9/19/2019 2:32:00 AM, 7.21868276596069
9/18/2019 10:33:00 PM, 9/19/2019 2:33:00 AM, 7.36024522781372
9/18/2019 10:34:00 PM, 9/19/2019 2:34:00 AM, 7.27832794189453
9/18/2019 10:35:00 PM, 9/19/2019 2:35:00 AM, 7.94665575027466
9/18/2019 10:36:00 PM, 9/19/2019 2:36:00 AM, 8.6251163482666
9/18/2019 10:37:00 PM, 9/19/2019 2:37:00 AM, 7.87768602371216
9/18/2019 10:38:00 PM, 9/19/2019 2:38:00 AM, 7.44528770446777
9/18/2019 10:39:00 PM, 9/19/2019 2:39:00 AM, 8.30435276031494
9/18/2019 10:40:00 PM, 9/19/2019 2:40:00 AM, 9.76355743408203
9/18/2019 10:41:00 PM, 9/19/2019 2:41:00 AM, 9.0020694732666
9/18/2019 10:42:00 PM, 9/19/2019 2:42:00 AM, 6.23611640930176
9/18/2019 10:43:00 PM, 9/19/2019 2:43:00 AM, 4.89906358718872
9/18/2019 10:44:00 PM, 9/19/2019 2:44:00 AM, 6.61075925827026
9/18/2019 10:45:00 PM, 9/19/2019 2:45:00 AM, 7.32157564163208
9/18/2019 10:46:00 PM, 9/19/2019 2:46:00 AM, 6.57859945297241
9/18/2019 10:47:00 PM, 9/19/2019 2:47:00 AM, 6.6536979675293
9/18/2019 10:48:00 PM, 9/19/2019 2:48:00 AM, 7.01484203338623
9/18/2019 10:49:00 PM, 9/19/2019 2:49:00 AM, 8.80510330200195
9/18/2019 10:50:00 PM, 9/19/2019 2:50:00 AM, 8.29859924316406
9/18/2019 10:51:00 PM, 9/19/2019 2:51:00 AM, 7.97526931762695
9/18/2019 10:52:00 PM, 9/19/2019 2:52:00 AM, 8.77375602722168
9/18/2019 10:53:00 PM, 9/19/2019 2:53:00 AM, 8.01829147338867
9/18/2019 10:54:00 PM, 9/19/2019 2:54:00 AM, 8.32755947113037
9/18/2019 10:55:00 PM, 9/19/2019 2:55:00 AM, 8.31722450256348
9/18/2019 10:56:00 PM, 9/19/2019 2:56:00 AM, 8.85594081878662
9/18/2019 10:57:00 PM, 9/19/2019 2:57:00 AM, 8.97654056549072
9/18/2019 10:58:00 PM, 9/19/2019 2:58:00 AM, 8.78426074981689
9/18/2019 10:59:00 PM, 9/19/2019 2:59:00 AM, 8.44631671905518
9/18/2019 11:00:00 PM, 9/19/2019 3:00:00 AM, 8.89525508880615
9/18/2019 11:01:00 PM, 9/19/2019 3:01:00 AM, 10.0629472732544
9/18/2019 11:02:00 PM, 9/19/2019 3:02:00 AM, 10.2328205108643
9/18/2019 11:03:00 PM, 9/19/2019 3:03:00 AM, 10.3893938064575
9/18/2019 11:04:00 PM, 9/19/2019 3:04:00 AM, 10.3555898666382
9/18/2019 11:05:00 PM, 9/19/2019 3:05:00 AM, 11.2449798583984
9/18/2019 11:06:00 PM, 9/19/2019 3:06:00 AM, 10.9679489135742
9/18/2019 11:07:00 PM, 9/19/2019 3:07:00 AM, 10.8890161514282
9/18/2019 11:08:00 PM, 9/19/2019 3:08:00 AM, 10.8890161514282
9/18/2019 11:09:00 PM, 9/19/2019 3:09:00 AM, 11.2998104095459
9/18/2019 11:10:00 PM, 9/19/2019 3:10:00 AM, 12.6049718856812
9/18/2019 11:11:00 PM, 9/19/2019 3:11:00 AM, 11.9363994598389
9/18/2019 11:12:00 PM, 9/19/2019 3:12:00 AM, 12.2206754684448
9/18/2019 11:13:00 PM, 9/19/2019 3:13:00 AM, 12.1783714294434
9/18/2019 11:14:00 PM, 9/19/2019 3:14:00 AM, 10.3032827377319
9/18/2019 11:15:00 PM, 9/19/2019 3:15:00 AM, 9.90325450897217
9/18/2019 11:16:00 PM, 9/19/2019 3:16:00 AM, 11.9872674942017
9/18/2019 11:17:00 PM, 9/19/2019 3:17:00 AM, 10.8015975952148
9/18/2019 11:18:00 PM, 9/19/2019 3:18:00 AM, 12.8758487701416
9/18/2019 11:19:00 PM, 9/19/2019 3:19:00 AM, 11.1789102554321
9/18/2019 11:20:00 PM, 9/19/2019 3:20:00 AM, 11.2289943695068
9/18/2019 11:21:00 PM, 9/19/2019 3:21:00 AM, 12.761155128479
9/18/2019 11:22:00 PM, 9/19/2019 3:22:00 AM, 12.0999059677124
9/18/2019 11:23:00 PM, 9/19/2019 3:23:00 AM, 12.9533224105835
9/18/2019 11:24:00 PM, 9/19/2019 3:24:00 AM, 12.8973684310913
9/18/2019 11:25:00 PM, 9/19/2019 3:25:00 AM, 11.636999130249
9/18/2019 11:26:00 PM, 9/19/2019 3:26:00 AM, 10.9658727645874
9/18/2019 11:27:00 PM, 9/19/2019 3:27:00 AM, 11.0198955535889
9/18/2019 11:28:00 PM, 9/19/2019 3:28:00 AM, 11.0764513015747
9/18/2019 11:29:00 PM, 9/19/2019 3:29:00 AM, 11.4575204849243
9/18/2019 11:30:00 PM, 9/19/2019 3:30:00 AM, 12.0137920379639
9/18/2019 11:31:00 PM, 9/19/2019 3:31:00 AM, 11.7682485580444
9/18/2019 11:32:00 PM, 9/19/2019 3:32:00 AM, 10.7293424606323
9/18/2019 11:33:00 PM, 9/19/2019 3:33:00 AM, 9.54811859130859
9/18/2019 11:34:00 PM, 9/19/2019 3:34:00 AM, 9.42014694213867
9/18/2019 11:35:00 PM, 9/19/2019 3:35:00 AM, 9.43368625640869
9/18/2019 11:36:00 PM, 9/19/2019 3:36:00 AM, 9.64419078826904
9/18/2019 11:37:00 PM, 9/19/2019 3:37:00 AM, 8.35615634918213
9/18/2019 11:38:00 PM, 9/19/2019 3:38:00 AM, 9.63534164428711
9/18/2019 11:39:00 PM, 9/19/2019 3:39:00 AM, 10.1201229095459
9/18/2019 11:40:00 PM, 9/19/2019 3:40:00 AM, 8.36538124084473
9/18/2019 11:41:00 PM, 9/19/2019 3:41:00 AM, 7.90534019470215
9/18/2019 11:42:00 PM, 9/19/2019 3:42:00 AM, 6.12580251693726
9/18/2019 11:43:00 PM, 9/19/2019 3:43:00 AM, 5.66107511520386
9/18/2019 11:44:00 PM, 9/19/2019 3:44:00 AM, 6.01174306869507
9/18/2019 11:45:00 PM, 9/19/2019 3:45:00 AM, 8.55088043212891
9/18/2019 11:46:00 PM, 9/19/2019 3:46:00 AM, 9.06000995635986
9/18/2019 11:47:00 PM, 9/19/2019 3:47:00 AM, 8.97104072570801
9/18/2019 11:48:00 PM, 9/19/2019 3:48:00 AM, 7.4048113822937
9/18/2019 11:49:00 PM, 9/19/2019 3:49:00 AM, 7.61676216125488
9/18/2019 11:50:00 PM, 9/19/2019 3:50:00 AM, 7.42054748535156
9/18/2019 11:51:00 PM, 9/19/2019 3:51:00 AM, 8.28362274169922
9/18/2019 11:52:00 PM, 9/19/2019 3:52:00 AM, 9.52884674072266
9/18/2019 11:53:00 PM, 9/19/2019 3:53:00 AM, 8.77152442932129
9/18/2019 11:54:00 PM, 9/19/2019 3:54:00 AM, 9.38975429534912
9/18/2019 11:55:00 PM, 9/19/2019 3:55:00 AM, 8.78513717651367
9/18/2019 11:56:00 PM, 9/19/2019 3:56:00 AM, 8.67610931396484
9/18/2019 11:57:00 PM, 9/19/2019 3:57:00 AM, 9.47150325775146
9/18/2019 11:58:00 PM, 9/19/2019 3:58:00 AM, 8.41177845001221
9/18/2019 11:59:00 PM, 9/19/2019 3:59:00 AM, 8.50641250610352
9/19/2019 12:00:00 AM, 9/19/2019 4:00:00 AM, 8.59243774414062
9/19/2019 12:01:00 AM, 9/19/2019 4:01:00 AM, 7.3210597038269
9/19/2019 12:02:00 AM, 9/19/2019 4:02:00 AM, 7.20230674743652
9/19/2019 12:03:00 AM, 9/19/2019 4:03:00 AM, 7.60019969940186
9/19/2019 12:04:00 AM, 9/19/2019 4:04:00 AM, 6.63269710540771
9/19/2019 12:05:00 AM, 9/19/2019 4:05:00 AM, 6.60119581222534
9/19/2019 12:06:00 AM, 9/19/2019 4:06:00 AM, 6.7776780128479
9/19/2019 12:07:00 AM, 9/19/2019 4:07:00 AM, 7.2343225479126
9/19/2019 12:08:00 AM, 9/19/2019 4:08:00 AM, 7.53185415267944
9/19/2019 12:09:00 AM, 9/19/2019 4:09:00 AM, 7.53185415267944
9/19/2019 12:10:00 AM, 9/19/2019 4:10:00 AM, 8.04819583892822
9/19/2019 12:11:00 AM, 9/19/2019 4:11:00 AM, 7.84379243850708
9/19/2019 12:12:00 AM, 9/19/2019 4:12:00 AM, 6.68705701828003
9/19/2019 12:13:00 AM, 9/19/2019 4:13:00 AM, 7.00845336914063
9/19/2019 12:14:00 AM, 9/19/2019 4:14:00 AM, 7.26567792892456
9/19/2019 12:15:00 AM, 9/19/2019 4:15:00 AM, 8.07417869567871
9/19/2019 12:16:00 AM, 9/19/2019 4:16:00 AM, 9.09842014312744
9/19/2019 12:17:00 AM, 9/19/2019 4:17:00 AM, 10.0790987014771
9/19/2019 12:18:00 AM, 9/19/2019 4:18:00 AM, 9.29194164276123
9/19/2019 12:19:00 AM, 9/19/2019 4:19:00 AM, 10.3412265777588
9/19/2019 12:20:00 AM, 9/19/2019 4:20:00 AM, 9.74596977233887
9/19/2019 12:21:00 AM, 9/19/2019 4:21:00 AM, 9.78224658966064
9/19/2019 12:22:00 AM, 9/19/2019 4:22:00 AM, 10.4680442810059
9/19/2019 12:23:00 AM, 9/19/2019 4:23:00 AM, 10.046537399292
9/19/2019 12:24:00 AM, 9/19/2019 4:24:00 AM, 10.4858350753784
9/19/2019 12:25:00 AM, 9/19/2019 4:25:00 AM, 10.9559020996094
9/19/2019 12:26:00 AM, 9/19/2019 4:26:00 AM, 7.47076892852783
9/19/2019 12:27:00 AM, 9/19/2019 4:27:00 AM, 7.52152729034424
9/19/2019 12:28:00 AM, 9/19/2019 4:28:00 AM, 7.86463260650635
9/19/2019 12:29:00 AM, 9/19/2019 4:29:00 AM, 8.25175094604492
9/19/2019 12:30:00 AM, 9/19/2019 4:30:00 AM, 8.64078140258789
9/19/2019 12:31:00 AM, 9/19/2019 4:31:00 AM, 8.7895393371582
9/19/2019 12:32:00 AM, 9/19/2019 4:32:00 AM, 7.934739112854
9/19/2019 12:33:00 AM, 9/19/2019 4:33:00 AM, 6.65182065963745
9/19/2019 12:34:00 AM, 9/19/2019 4:34:00 AM, 8.8192138671875
9/19/2019 12:35:00 AM, 9/19/2019 4:35:00 AM, 9.37859439849854
9/19/2019 12:36:00 AM, 9/19/2019 4:36:00 AM, 9.31827259063721
9/19/2019 12:37:00 AM, 9/19/2019 4:37:00 AM, 7.44668245315552
9/19/2019 12:38:00 AM, 9/19/2019 4:38:00 AM, 6.60591650009155
9/19/2019 12:39:00 AM, 9/19/2019 4:39:00 AM, 7.20700836181641
9/19/2019 12:40:00 AM, 9/19/2019 4:40:00 AM, 6.82841920852661
9/19/2019 12:41:00 AM, 9/19/2019 4:41:00 AM, 7.13085079193115
9/19/2019 12:42:00 AM, 9/19/2019 4:42:00 AM, 9.64158058166504
9/19/2019 12:43:00 AM, 9/19/2019 4:43:00 AM, 9.47196674346924
9/19/2019 12:44:00 AM, 9/19/2019 4:44:00 AM, 8.02871131896973
9/19/2019 12:45:00 AM, 9/19/2019 4:45:00 AM, 8.80409526824951
9/19/2019 12:46:00 AM, 9/19/2019 4:46:00 AM, 8.74389839172363
9/19/2019 12:47:00 AM, 9/19/2019 4:47:00 AM, 8.77356719970703
9/19/2019 12:48:00 AM, 9/19/2019 4:48:00 AM, 7.74598598480225
9/19/2019 12:49:00 AM, 9/19/2019 4:49:00 AM, 9.64448642730713
9/19/2019 12:50:00 AM, 9/19/2019 4:50:00 AM, 8.25196266174316
9/19/2019 12:51:00 AM, 9/19/2019 4:51:00 AM, 8.64564895629883
9/19/2019 12:52:00 AM, 9/19/2019 4:52:00 AM, 8.44832420349121
9/19/2019 12:53:00 AM, 9/19/2019 4:53:00 AM, 8.52665424346924
9/19/2019 12:54:00 AM, 9/19/2019 4:54:00 AM, 9.04030704498291
9/19/2019 12:55:00 AM, 9/19/2019 4:55:00 AM, 10.7992830276489
9/19/2019 12:56:00 AM, 9/19/2019 4:56:00 AM, 11.1310358047485
9/19/2019 12:57:00 AM, 9/19/2019 4:57:00 AM, 11.3267641067505
9/19/2019 12:58:00 AM, 9/19/2019 4:58:00 AM, 10.7654504776001
9/19/2019 12:59:00 AM, 9/19/2019 4:59:00 AM, 10.5775861740112
9/19/2019 1:00:00 AM, 9/19/2019 5:00:00 AM, 8.29672431945801
9/19/2019 1:01:00 AM, 9/19/2019 5:01:00 AM, 8.82833671569824
9/19/2019 1:02:00 AM, 9/19/2019 5:02:00 AM, 9.74971199035645
9/19/2019 1:03:00 AM, 9/19/2019 5:03:00 AM, 9.43902778625488
9/19/2019 1:04:00 AM, 9/19/2019 5:04:00 AM, 10.837119102478
9/19/2019 1:05:00 AM, 9/19/2019 5:05:00 AM, 11.1929512023926
9/19/2019 1:06:00 AM, 9/19/2019 5:06:00 AM, 11.3835878372192
9/19/2019 1:07:00 AM, 9/19/2019 5:07:00 AM, 11.5235958099365
9/19/2019 1:08:00 AM, 9/19/2019 5:08:00 AM, 11.8241701126099
9/19/2019 1:09:00 AM, 9/19/2019 5:09:00 AM, 12.2012453079224
9/19/2019 1:10:00 AM, 9/19/2019 5:10:00 AM, 12.2012453079224
9/19/2019 1:11:00 AM, 9/19/2019 5:11:00 AM, 11.2451772689819
9/19/2019 1:12:00 AM, 9/19/2019 5:12:00 AM, 9.64193248748779
9/19/2019 1:13:00 AM, 9/19/2019 5:13:00 AM, 10.6332902908325
9/19/2019 1:14:00 AM, 9/19/2019 5:14:00 AM, 12.7211694717407
9/19/2019 1:15:00 AM, 9/19/2019 5:15:00 AM, 12.8994560241699
9/19/2019 1:16:00 AM, 9/19/2019 5:16:00 AM, 14.0260381698608
9/19/2019 1:17:00 AM, 9/19/2019 5:17:00 AM, 14.8678464889526
9/19/2019 1:18:00 AM, 9/19/2019 5:18:00 AM, 14.4690628051758
9/19/2019 1:19:00 AM, 9/19/2019 5:19:00 AM, 15.464072227478
9/19/2019 1:20:00 AM, 9/19/2019 5:20:00 AM, 13.2622318267822
9/19/2019 1:21:00 AM, 9/19/2019 5:21:00 AM, 13.2391605377197
9/19/2019 1:22:00 AM, 9/19/2019 5:22:00 AM, 13.662278175354
9/19/2019 1:23:00 AM, 9/19/2019 5:23:00 AM, 12.7015171051025
9/19/2019 1:24:00 AM, 9/19/2019 5:24:00 AM, 11.6498527526855
9/19/2019 1:25:00 AM, 9/19/2019 5:25:00 AM, 11.8423881530762
9/19/2019 1:26:00 AM, 9/19/2019 5:26:00 AM, 11.8234882354736
9/19/2019 1:27:00 AM, 9/19/2019 5:27:00 AM, 12.1400880813599
9/19/2019 1:28:00 AM, 9/19/2019 5:28:00 AM, 11.4692525863647
9/19/2019 1:29:00 AM, 9/19/2019 5:29:00 AM, 11.5800180435181
9/19/2019 1:30:00 AM, 9/19/2019 5:30:00 AM, 11.7438650131226
9/19/2019 1:31:00 AM, 9/19/2019 5:31:00 AM, 11.9048357009888
9/19/2019 1:32:00 AM, 9/19/2019 5:32:00 AM, 10.8129224777222
9/19/2019 1:33:00 AM, 9/19/2019 5:33:00 AM, 11.7457075119019
9/19/2019 1:34:00 AM, 9/19/2019 5:34:00 AM, 12.0159864425659
9/19/2019 1:35:00 AM, 9/19/2019 5:35:00 AM, 11.8934335708618
9/19/2019 1:36:00 AM, 9/19/2019 5:36:00 AM, 12.2066450119019
9/19/2019 1:37:00 AM, 9/19/2019 5:37:00 AM, 10.7983541488647
9/19/2019 1:38:00 AM, 9/19/2019 5:38:00 AM, 11.5729789733887
9/19/2019 1:39:00 AM, 9/19/2019 5:39:00 AM, 11.8245601654053
9/19/2019 1:40:00 AM, 9/19/2019 5:40:00 AM, 12.5512990951538
9/19/2019 1:41:00 AM, 9/19/2019 5:41:00 AM, 11.0456590652466
9/19/2019 1:42:00 AM, 9/19/2019 5:42:00 AM, 12.3306818008423
9/19/2019 1:43:00 AM, 9/19/2019 5:43:00 AM, 11.7853136062622
9/19/2019 1:44:00 AM, 9/19/2019 5:44:00 AM, 11.7979640960693
9/19/2019 1:45:00 AM, 9/19/2019 5:45:00 AM, 10.6475439071655
9/19/2019 1:46:00 AM, 9/19/2019 5:46:00 AM, 10.5773649215698
9/19/2019 1:47:00 AM, 9/19/2019 5:47:00 AM, 10.9030532836914
9/19/2019 1:48:00 AM, 9/19/2019 5:48:00 AM, 11.4106121063232
9/19/2019 1:49:00 AM, 9/19/2019 5:49:00 AM, 11.8223943710327
9/19/2019 1:50:00 AM, 9/19/2019 5:50:00 AM, 12.5605354309082
9/19/2019 1:51:00 AM, 9/19/2019 5:51:00 AM, 12.8420076370239
9/19/2019 1:52:00 AM, 9/19/2019 5:52:00 AM, 13.9342746734619
9/19/2019 1:53:00 AM, 9/19/2019 5:53:00 AM, 12.3760175704956
9/19/2019 1:54:00 AM, 9/19/2019 5:54:00 AM, 13.0332078933716
9/19/2019 1:55:00 AM, 9/19/2019 5:55:00 AM, 13.6221714019775
9/19/2019 1:56:00 AM, 9/19/2019 5:56:00 AM, 14.0979146957397
9/19/2019 1:57:00 AM, 9/19/2019 5:57:00 AM, 14.9290180206299
9/19/2019 1:58:00 AM, 9/19/2019 5:58:00 AM, 14.9498300552368
9/19/2019 1:59:00 AM, 9/19/2019 5:59:00 AM, 14.8136014938354
9/19/2019 2:00:00 AM, 9/19/2019 6:00:00 AM, 14.6481122970581
9/19/2019 2:01:00 AM, 9/19/2019 6:01:00 AM, 14.8705453872681
9/19/2019 2:02:00 AM, 9/19/2019 6:02:00 AM, 15.0291566848755
9/19/2019 2:03:00 AM, 9/19/2019 6:03:00 AM, 14.02858543396
9/19/2019 2:04:00 AM, 9/19/2019 6:04:00 AM, 14.5594005584717
9/19/2019 2:05:00 AM, 9/19/2019 6:05:00 AM, 14.3577737808228
9/19/2019 2:06:00 AM, 9/19/2019 6:06:00 AM, 14.585150718689
9/19/2019 2:07:00 AM, 9/19/2019 6:07:00 AM, 14.7805709838867
9/19/2019 2:08:00 AM, 9/19/2019 6:08:00 AM, 14.9377241134644
9/19/2019 2:09:00 AM, 9/19/2019 6:09:00 AM, 15.5898723602295
9/19/2019 2:10:00 AM, 9/19/2019 6:10:00 AM, 16.1336688995361
9/19/2019 2:11:00 AM, 9/19/2019 6:11:00 AM, 16.1336688995361
9/19/2019 2:12:00 AM, 9/19/2019 6:12:00 AM, 16.2806167602539
9/19/2019 2:13:00 AM, 9/19/2019 6:13:00 AM, 16.402515411377
9/19/2019 2:14:00 AM, 9/19/2019 6:14:00 AM, 16.1460247039795
9/19/2019 2:15:00 AM, 9/19/2019 6:15:00 AM, 15.8950433731079
9/19/2019 2:16:00 AM, 9/19/2019 6:16:00 AM, 15.8777112960815
9/19/2019 2:17:00 AM, 9/19/2019 6:17:00 AM, 15.4625215530396
9/19/2019 2:18:00 AM, 9/19/2019 6:18:00 AM, 14.615948677063
9/19/2019 2:19:00 AM, 9/19/2019 6:19:00 AM, 14.9039039611816
9/19/2019 2:20:00 AM, 9/19/2019 6:20:00 AM, 15.0555057525635
9/19/2019 2:21:00 AM, 9/19/2019 6:21:00 AM, 16.0540027618408
9/19/2019 2:22:00 AM, 9/19/2019 6:22:00 AM, 15.4851951599121
9/19/2019 2:23:00 AM, 9/19/2019 6:23:00 AM, 15.161919593811
9/19/2019 2:24:00 AM, 9/19/2019 6:24:00 AM, 15.1192216873169
9/19/2019 2:25:00 AM, 9/19/2019 6:25:00 AM, 15.1658172607422
9/19/2019 2:26:00 AM, 9/19/2019 6:26:00 AM, 14.594952583313
9/19/2019 2:27:00 AM, 9/19/2019 6:27:00 AM, 14.2560634613037
9/19/2019 2:28:00 AM, 9/19/2019 6:28:00 AM, 14.6632442474365
9/19/2019 2:29:00 AM, 9/19/2019 6:29:00 AM, 14.4325666427612
9/19/2019 2:30:00 AM, 9/19/2019 6:30:00 AM, 15.0512809753418
9/19/2019 2:31:00 AM, 9/19/2019 6:31:00 AM, 14.8665981292725
9/19/2019 2:32:00 AM, 9/19/2019 6:32:00 AM, 14.9578466415405
9/19/2019 2:33:00 AM, 9/19/2019 6:33:00 AM, 15.1112489700317
9/19/2019 2:34:00 AM, 9/19/2019 6:34:00 AM, 15.2068367004395
9/19/2019 2:35:00 AM, 9/19/2019 6:35:00 AM, 14.9160413742065
9/19/2019 2:36:00 AM, 9/19/2019 6:36:00 AM, 14.8666133880615
9/19/2019 2:37:00 AM, 9/19/2019 6:37:00 AM, 13.8086318969727
9/19/2019 2:38:00 AM, 9/19/2019 6:38:00 AM, 13.5106019973755
9/19/2019 2:39:00 AM, 9/19/2019 6:39:00 AM, 12.8024864196777
9/19/2019 2:40:00 AM, 9/19/2019 6:40:00 AM, 12.6693458557129
9/19/2019 2:41:00 AM, 9/19/2019 6:41:00 AM, 12.4244441986084
9/19/2019 2:42:00 AM, 9/19/2019 6:42:00 AM, 12.6424865722656
9/19/2019 2:43:00 AM, 9/19/2019 6:43:00 AM, 13.2229633331299
9/19/2019 2:44:00 AM, 9/19/2019 6:44:00 AM, 12.926173210144
9/19/2019 2:45:00 AM, 9/19/2019 6:45:00 AM, 13.5509910583496
9/19/2019 2:46:00 AM, 9/19/2019 6:46:00 AM, 11.8553466796875
9/19/2019 2:47:00 AM, 9/19/2019 6:47:00 AM, 12.1881294250488
9/19/2019 2:48:00 AM, 9/19/2019 6:48:00 AM, 12.6361770629883
9/19/2019 2:49:00 AM, 9/19/2019 6:49:00 AM, 12.1626224517822
9/19/2019 2:50:00 AM, 9/19/2019 6:50:00 AM, 11.9013967514038
9/19/2019 2:51:00 AM, 9/19/2019 6:51:00 AM, 11.9424839019775
9/19/2019 2:52:00 AM, 9/19/2019 6:52:00 AM, 11.4827880859375
9/19/2019 2:53:00 AM, 9/19/2019 6:53:00 AM, 11.1121644973755
9/19/2019 2:54:00 AM, 9/19/2019 6:54:00 AM, 11.5396432876587
9/19/2019 2:55:00 AM, 9/19/2019 6:55:00 AM, 11.8328247070313
9/19/2019 2:56:00 AM, 9/19/2019 6:56:00 AM, 11.1637229919434
9/19/2019 2:57:00 AM, 9/19/2019 6:57:00 AM, 11.0445108413696
9/19/2019 2:58:00 AM, 9/19/2019 6:58:00 AM, 10.9139070510864
9/19/2019 2:59:00 AM, 9/19/2019 6:59:00 AM, 11.3063993453979
9/19/2019 3:00:00 AM, 9/19/2019 7:00:00 AM, 11.9249887466431
9/19/2019 3:01:00 AM, 9/19/2019 7:01:00 AM, 15.3296117782593
9/19/2019 3:02:00 AM, 9/19/2019 7:02:00 AM, 13.0134153366089
9/19/2019 3:03:00 AM, 9/19/2019 7:03:00 AM, 12.5000333786011
9/19/2019 3:04:00 AM, 9/19/2019 7:04:00 AM, 12.1666049957275
9/19/2019 3:05:00 AM, 9/19/2019 7:05:00 AM, 12.9122629165649
9/19/2019 3:06:00 AM, 9/19/2019 7:06:00 AM, 12.1386270523071
9/19/2019 3:07:00 AM, 9/19/2019 7:07:00 AM, 12.3598165512085
9/19/2019 3:08:00 AM, 9/19/2019 7:08:00 AM, 12.1222009658813
9/19/2019 3:09:00 AM, 9/19/2019 7:09:00 AM, 12.0933027267456
9/19/2019 3:10:00 AM, 9/19/2019 7:10:00 AM, 12.0096683502197
9/19/2019 3:11:00 AM, 9/19/2019 7:11:00 AM, 12.2068376541138
9/19/2019 3:12:00 AM, 9/19/2019 7:12:00 AM, 12.2068376541138
9/19/2019 3:13:00 AM, 9/19/2019 7:13:00 AM, 12.3144683837891
9/19/2019 3:14:00 AM, 9/19/2019 7:14:00 AM, 13.9634599685669
9/19/2019 3:15:00 AM, 9/19/2019 7:15:00 AM, 15.7313899993896
9/19/2019 3:16:00 AM, 9/19/2019 7:16:00 AM, 14.9128322601318
9/19/2019 3:17:00 AM, 9/19/2019 7:17:00 AM, 13.1400928497314
9/19/2019 3:18:00 AM, 9/19/2019 7:18:00 AM, 10.9174194335938
9/19/2019 3:19:00 AM, 9/19/2019 7:19:00 AM, 10.5232467651367
9/19/2019 3:20:00 AM, 9/19/2019 7:20:00 AM, 11.5442571640015
9/19/2019 3:21:00 AM, 9/19/2019 7:21:00 AM, 11.5490617752075
9/19/2019 3:22:00 AM, 9/19/2019 7:22:00 AM, 11.7474603652954
9/19/2019 3:23:00 AM, 9/19/2019 7:23:00 AM, 12.195912361145
9/19/2019 3:24:00 AM, 9/19/2019 7:24:00 AM, 12.5272846221924
9/19/2019 3:25:00 AM, 9/19/2019 7:25:00 AM, 12.4532346725464
9/19/2019 3:26:00 AM, 9/19/2019 7:26:00 AM, 11.9458093643188
9/19/2019 3:27:00 AM, 9/19/2019 7:27:00 AM, 10.8276605606079
9/19/2019 3:28:00 AM, 9/19/2019 7:28:00 AM, 11.0999336242676
9/19/2019 3:29:00 AM, 9/19/2019 7:29:00 AM, 11.3621768951416
9/19/2019 3:30:00 AM, 9/19/2019 7:30:00 AM, 11.7766199111938
9/19/2019 3:31:00 AM, 9/19/2019 7:31:00 AM, 10.9879875183105
9/19/2019 3:32:00 AM, 9/19/2019 7:32:00 AM, 10.1613864898682
9/19/2019 3:33:00 AM, 9/19/2019 7:33:00 AM, 9.00364589691162
9/19/2019 3:34:00 AM, 9/19/2019 7:34:00 AM, 7.65146255493164
9/19/2019 3:35:00 AM, 9/19/2019 7:35:00 AM, 7.50177335739136
9/19/2019 3:36:00 AM, 9/19/2019 7:36:00 AM, 7.83234357833862
9/19/2019 3:37:00 AM, 9/19/2019 7:37:00 AM, 10.2479600906372
9/19/2019 3:38:00 AM, 9/19/2019 7:38:00 AM, 9.21211814880371
9/19/2019 3:39:00 AM, 9/19/2019 7:39:00 AM, 9.26700782775879
9/19/2019 3:40:00 AM, 9/19/2019 7:40:00 AM, 8.26274967193604
9/19/2019 3:41:00 AM, 9/19/2019 7:41:00 AM, 7.90337562561035
9/19/2019 3:42:00 AM, 9/19/2019 7:42:00 AM, 8.17238426208496
9/19/2019 3:43:00 AM, 9/19/2019 7:43:00 AM, 8.18026638031006
9/19/2019 3:44:00 AM, 9/19/2019 7:44:00 AM, 8.05035018920898
9/19/2019 3:45:00 AM, 9/19/2019 7:45:00 AM, 7.8218240737915
9/19/2019 3:46:00 AM, 9/19/2019 7:46:00 AM, 7.38883066177368
9/19/2019 3:47:00 AM, 9/19/2019 7:47:00 AM, 7.6614465713501
9/19/2019 3:48:00 AM, 9/19/2019 7:48:00 AM, 6.87647247314453
9/19/2019 3:49:00 AM, 9/19/2019 7:49:00 AM, 6.880455493927
9/19/2019 3:50:00 AM, 9/19/2019 7:50:00 AM, 6.75628995895386
9/19/2019 3:51:00 AM, 9/19/2019 7:51:00 AM, 6.7933669090271
9/19/2019 3:52:00 AM, 9/19/2019 7:52:00 AM, 6.7779541015625
9/19/2019 3:53:00 AM, 9/19/2019 7:53:00 AM, 6.6992301940918
9/19/2019 3:54:00 AM, 9/19/2019 7:54:00 AM, 7.03357076644897
9/19/2019 3:55:00 AM, 9/19/2019 7:55:00 AM, 7.05866670608521
9/19/2019 3:56:00 AM, 9/19/2019 7:56:00 AM, 6.80009984970093
9/19/2019 3:57:00 AM, 9/19/2019 7:57:00 AM, 7.31214475631714
9/19/2019 3:58:00 AM, 9/19/2019 7:58:00 AM, 6.9765510559082
9/19/2019 3:59:00 AM, 9/19/2019 7:59:00 AM, 6.46049499511719
9/19/2019 4:00:00 AM, 9/19/2019 8:00:00 AM, 6.15336275100708
9/19/2019 4:01:00 AM, 9/19/2019 8:01:00 AM, 6.73485422134399
9/19/2019 4:02:00 AM, 9/19/2019 8:02:00 AM, 6.37034511566162
9/19/2019 4:03:00 AM, 9/19/2019 8:03:00 AM, 6.69891977310181
9/19/2019 4:04:00 AM, 9/19/2019 8:04:00 AM, 7.60338735580444
9/19/2019 4:05:00 AM, 9/19/2019 8:05:00 AM, 7.93037796020508
9/19/2019 4:06:00 AM, 9/19/2019 8:06:00 AM, 7.97678804397583
9/19/2019 4:07:00 AM, 9/19/2019 8:07:00 AM, 7.86884784698486
9/19/2019 4:08:00 AM, 9/19/2019 8:08:00 AM, 7.52023220062256
9/19/2019 4:09:00 AM, 9/19/2019 8:09:00 AM, 9.8637866973877
9/19/2019 4:10:00 AM, 9/19/2019 8:10:00 AM, 6.91500329971313
9/19/2019 4:11:00 AM, 9/19/2019 8:11:00 AM, 6.85690450668335
9/19/2019 4:12:00 AM, 9/19/2019 8:12:00 AM, 6.85642719268799
9/19/2019 4:13:00 AM, 9/19/2019 8:13:00 AM, 6.85642719268799
9/19/2019 4:14:00 AM, 9/19/2019 8:14:00 AM, 6.84392261505127
9/19/2019 4:15:00 AM, 9/19/2019 8:15:00 AM, 6.63227033615112
9/19/2019 4:16:00 AM, 9/19/2019 8:16:00 AM, 6.23815441131592
9/19/2019 4:17:00 AM, 9/19/2019 8:17:00 AM, 6.23775100708008
9/19/2019 4:18:00 AM, 9/19/2019 8:18:00 AM, 6.51069164276123
9/19/2019 4:19:00 AM, 9/19/2019 8:19:00 AM, 6.63482141494751
9/19/2019 4:20:00 AM, 9/19/2019 8:20:00 AM, 6.72843647003174
9/19/2019 4:21:00 AM, 9/19/2019 8:21:00 AM, 6.6375904083252
9/19/2019 4:22:00 AM, 9/19/2019 8:22:00 AM, 6.88552331924438
9/19/2019 4:23:00 AM, 9/19/2019 8:23:00 AM, 6.19483947753906
9/19/2019 4:24:00 AM, 9/19/2019 8:24:00 AM, 5.97209024429321
9/19/2019 4:25:00 AM, 9/19/2019 8:25:00 AM, 8.56796455383301
9/19/2019 4:26:00 AM, 9/19/2019 8:26:00 AM, 10.370361328125
9/19/2019 4:27:00 AM, 9/19/2019 8:27:00 AM, 6.55473518371582
9/19/2019 4:28:00 AM, 9/19/2019 8:28:00 AM, 6.57488298416138
9/19/2019 4:29:00 AM, 9/19/2019 8:29:00 AM, 7.37064218521118
9/19/2019 4:30:00 AM, 9/19/2019 8:30:00 AM, 7.1518669128418
9/19/2019 4:31:00 AM, 9/19/2019 8:31:00 AM, 7.22675371170044
9/19/2019 4:32:00 AM, 9/19/2019 8:32:00 AM, 7.88574171066284
9/19/2019 4:33:00 AM, 9/19/2019 8:33:00 AM, 7.64010190963745
9/19/2019 4:34:00 AM, 9/19/2019 8:34:00 AM, 7.56510877609253
9/19/2019 4:35:00 AM, 9/19/2019 8:35:00 AM, 7.78267765045166
9/19/2019 4:36:00 AM, 9/19/2019 8:36:00 AM, 8.66019916534424
9/19/2019 4:37:00 AM, 9/19/2019 8:37:00 AM, 8.75207901000977
9/19/2019 4:38:00 AM, 9/19/2019 8:38:00 AM, 7.95286750793457
9/19/2019 4:39:00 AM, 9/19/2019 8:39:00 AM, 7.88878107070923
9/19/2019 4:40:00 AM, 9/19/2019 8:40:00 AM, 7.89235591888428
9/19/2019 4:41:00 AM, 9/19/2019 8:41:00 AM, 8.09932899475098
9/19/2019 4:42:00 AM, 9/19/2019 8:42:00 AM, 8.06621074676514
9/19/2019 4:43:00 AM, 9/19/2019 8:43:00 AM, 8.02487468719482
9/19/2019 4:44:00 AM, 9/19/2019 8:44:00 AM, 8.43996906280518
9/19/2019 4:45:00 AM, 9/19/2019 8:45:00 AM, 9.56005096435547
9/19/2019 4:46:00 AM, 9/19/2019 8:46:00 AM, 9.82493782043457
9/19/2019 4:47:00 AM, 9/19/2019 8:47:00 AM, 10.365758895874
9/19/2019 4:48:00 AM, 9/19/2019 8:48:00 AM, 10.0191059112549
9/19/2019 4:49:00 AM, 9/19/2019 8:49:00 AM, 8.35550117492676
9/19/2019 4:50:00 AM, 9/19/2019 8:50:00 AM, 7.88756799697876
9/19/2019 4:51:00 AM, 9/19/2019 8:51:00 AM, 6.77917337417603
9/19/2019 4:52:00 AM, 9/19/2019 8:52:00 AM, 6.56218528747559
9/19/2019 4:53:00 AM, 9/19/2019 8:53:00 AM, 6.26867914199829
9/19/2019 4:54:00 AM, 9/19/2019 8:54:00 AM, 6.0384259223938
9/19/2019 4:55:00 AM, 9/19/2019 8:55:00 AM, 6.03508234024048
9/19/2019 4:56:00 AM, 9/19/2019 8:56:00 AM, 5.95213890075684
9/19/2019 4:57:00 AM, 9/19/2019 8:57:00 AM, 6.45878839492798
9/19/2019 4:58:00 AM, 9/19/2019 8:58:00 AM, 7.38229084014893
9/19/2019 4:59:00 AM, 9/19/2019 8:59:00 AM, 7.26620531082153
9/19/2019 5:00:00 AM, 9/19/2019 9:00:00 AM, 7.27656364440918
9/19/2019 5:01:00 AM, 9/19/2019 9:01:00 AM, 7.69710969924927
9/19/2019 5:02:00 AM, 9/19/2019 9:02:00 AM, 7.35255527496338
9/19/2019 5:03:00 AM, 9/19/2019 9:03:00 AM, 7.45375490188599
9/19/2019 5:04:00 AM, 9/19/2019 9:04:00 AM, 6.93274259567261
9/19/2019 5:05:00 AM, 9/19/2019 9:05:00 AM, 7.82128143310547
9/19/2019 5:06:00 AM, 9/19/2019 9:06:00 AM, 8.30906677246094
9/19/2019 5:07:00 AM, 9/19/2019 9:07:00 AM, 8.64389228820801
9/19/2019 5:08:00 AM, 9/19/2019 9:08:00 AM, 9.04991054534912
9/19/2019 5:09:00 AM, 9/19/2019 9:09:00 AM, 9.07739353179932
9/19/2019 5:10:00 AM, 9/19/2019 9:10:00 AM, 8.33310794830322
9/19/2019 5:11:00 AM, 9/19/2019 9:11:00 AM, 8.89477348327637
9/19/2019 5:12:00 AM, 9/19/2019 9:12:00 AM, 11.6127910614014
9/19/2019 5:13:00 AM, 9/19/2019 9:13:00 AM, 10.8510856628418
9/19/2019 5:14:00 AM, 9/19/2019 9:14:00 AM, 10.8510856628418
9/19/2019 5:15:00 AM, 9/19/2019 9:15:00 AM, 10.8510856628418
9/19/2019 5:16:00 AM, 9/19/2019 9:16:00 AM, 10.8599348068237
9/19/2019 5:17:00 AM, 9/19/2019 9:17:00 AM, 10.8859415054321
9/19/2019 5:18:00 AM, 9/19/2019 9:18:00 AM, 10.7137937545776
9/19/2019 5:19:00 AM, 9/19/2019 9:19:00 AM, 10.3694267272949
9/19/2019 5:20:00 AM, 9/19/2019 9:20:00 AM, 10.4758014678955
9/19/2019 5:21:00 AM, 9/19/2019 9:21:00 AM, 10.4803924560547
9/19/2019 5:22:00 AM, 9/19/2019 9:22:00 AM, 10.4788579940796
9/19/2019 5:23:00 AM, 9/19/2019 9:23:00 AM, 10.9256477355957
9/19/2019 5:24:00 AM, 9/19/2019 9:24:00 AM, 11.0466451644897
9/19/2019 5:25:00 AM, 9/19/2019 9:25:00 AM, 10.7250318527222
9/19/2019 5:26:00 AM, 9/19/2019 9:26:00 AM, 11.3715858459473
9/19/2019 5:27:00 AM, 9/19/2019 9:27:00 AM, 11.1923799514771
9/19/2019 5:28:00 AM, 9/19/2019 9:28:00 AM, 10.9036779403687
9/19/2019 5:29:00 AM, 9/19/2019 9:29:00 AM, 10.2295713424683
9/19/2019 5:30:00 AM, 9/19/2019 9:30:00 AM, 10.2591161727905
9/19/2019 5:31:00 AM, 9/19/2019 9:31:00 AM, 10.2269945144653
9/19/2019 5:32:00 AM, 9/19/2019 9:32:00 AM, 10.1174850463867
9/19/2019 5:33:00 AM, 9/19/2019 9:33:00 AM, 9.69223117828369
9/19/2019 5:34:00 AM, 9/19/2019 9:34:00 AM, 9.6564302444458
9/19/2019 5:35:00 AM, 9/19/2019 9:35:00 AM, 9.79313373565674
9/19/2019 5:36:00 AM, 9/19/2019 9:36:00 AM, 9.58722400665283
9/19/2019 5:37:00 AM, 9/19/2019 9:37:00 AM, 9.56247425079346
9/19/2019 5:38:00 AM, 9/19/2019 9:38:00 AM, 9.55293560028076
9/19/2019 5:39:00 AM, 9/19/2019 9:39:00 AM, 9.5730619430542
9/19/2019 5:40:00 AM, 9/19/2019 9:40:00 AM, 9.3629732131958
9/19/2019 5:41:00 AM, 9/19/2019 9:41:00 AM, 8.95155429840088
9/19/2019 5:42:00 AM, 9/19/2019 9:42:00 AM, 9.03308200836182
9/19/2019 5:43:00 AM, 9/19/2019 9:43:00 AM, 8.67287349700928
9/19/2019 5:44:00 AM, 9/19/2019 9:44:00 AM, 8.78638744354248
9/19/2019 5:45:00 AM, 9/19/2019 9:45:00 AM, 8.42641162872314
9/19/2019 5:46:00 AM, 9/19/2019 9:46:00 AM, 8.39823722839355
9/19/2019 5:47:00 AM, 9/19/2019 9:47:00 AM, 8.54347610473633
9/19/2019 5:48:00 AM, 9/19/2019 9:48:00 AM, 8.82848644256592
9/19/2019 5:49:00 AM, 9/19/2019 9:49:00 AM, 9.35731983184814
9/19/2019 5:50:00 AM, 9/19/2019 9:50:00 AM, 9.35563182830811
9/19/2019 5:51:00 AM, 9/19/2019 9:51:00 AM, 9.55398273468018
9/19/2019 5:52:00 AM, 9/19/2019 9:52:00 AM, 9.56118392944336
9/19/2019 5:53:00 AM, 9/19/2019 9:53:00 AM, 9.84338569641113
9/19/2019 5:54:00 AM, 9/19/2019 9:54:00 AM, 9.05462074279785
9/19/2019 5:55:00 AM, 9/19/2019 9:55:00 AM, 8.03994846343994
9/19/2019 5:56:00 AM, 9/19/2019 9:56:00 AM, 7.80097579956055
9/19/2019 5:57:00 AM, 9/19/2019 9:57:00 AM, 8.14059352874756
9/19/2019 5:58:00 AM, 9/19/2019 9:58:00 AM, 7.70251750946045
9/19/2019 5:59:00 AM, 9/19/2019 9:59:00 AM, 7.79686784744263
9/19/2019 6:00:00 AM, 9/19/2019 10:00:00 AM, 7.8851466178894
9/19/2019 6:01:00 AM, 9/19/2019 10:01:00 AM, 7.78730487823486
9/19/2019 6:02:00 AM, 9/19/2019 10:02:00 AM, 8.00675392150879
9/19/2019 6:03:00 AM, 9/19/2019 10:03:00 AM, 7.91883277893066
9/19/2019 6:04:00 AM, 9/19/2019 10:04:00 AM, 8.16899394989014
9/19/2019 6:05:00 AM, 9/19/2019 10:05:00 AM, 7.82730484008789
9/19/2019 6:06:00 AM, 9/19/2019 10:06:00 AM, 7.91450643539429
9/19/2019 6:07:00 AM, 9/19/2019 10:07:00 AM, 7.98644065856934
9/19/2019 6:08:00 AM, 9/19/2019 10:08:00 AM, 7.17615079879761
9/19/2019 6:09:00 AM, 9/19/2019 10:09:00 AM, 8.45370960235596
9/19/2019 6:10:00 AM, 9/19/2019 10:10:00 AM, 8.44905281066895
9/19/2019 6:11:00 AM, 9/19/2019 10:11:00 AM, 8.247727394104
9/19/2019 6:12:00 AM, 9/19/2019 10:12:00 AM, 8.37376117706299
9/19/2019 6:13:00 AM, 9/19/2019 10:13:00 AM, 8.57986831665039
9/19/2019 6:14:00 AM, 9/19/2019 10:14:00 AM, 8.45200634002686
9/19/2019 6:15:00 AM, 9/19/2019 10:15:00 AM, 8.45041179656982
9/19/2019 6:16:00 AM, 9/19/2019 10:16:00 AM, 8.45041179656982
9/19/2019 6:17:00 AM, 9/19/2019 10:17:00 AM, 7.91064548492432
9/19/2019 6:18:00 AM, 9/19/2019 10:18:00 AM, 7.51177358627319
9/19/2019 6:19:00 AM, 9/19/2019 10:19:00 AM, 7.58445405960083
9/19/2019 6:20:00 AM, 9/19/2019 10:20:00 AM, 7.69583511352539
9/19/2019 6:21:00 AM, 9/19/2019 10:21:00 AM, 7.57795333862305
9/19/2019 6:22:00 AM, 9/19/2019 10:22:00 AM, 7.35327768325806
9/19/2019 6:23:00 AM, 9/19/2019 10:23:00 AM, 7.36559391021729
9/19/2019 6:24:00 AM, 9/19/2019 10:24:00 AM, 7.14315032958984
9/19/2019 6:25:00 AM, 9/19/2019 10:25:00 AM, 6.79037618637085
9/19/2019 6:26:00 AM, 9/19/2019 10:26:00 AM, 6.10341930389404
9/19/2019 6:27:00 AM, 9/19/2019 10:27:00 AM, 6.65056371688843
9/19/2019 6:28:00 AM, 9/19/2019 10:28:00 AM, 6.64154386520386
9/19/2019 6:29:00 AM, 9/19/2019 10:29:00 AM, 6.51552248001099
9/19/2019 6:30:00 AM, 9/19/2019 10:30:00 AM, 6.48579835891724
9/19/2019 6:31:00 AM, 9/19/2019 10:31:00 AM, 6.7370548248291
9/19/2019 6:32:00 AM, 9/19/2019 10:32:00 AM, 6.71121263504028
9/19/2019 6:33:00 AM, 9/19/2019 10:33:00 AM, 6.99014472961426
9/19/2019 6:34:00 AM, 9/19/2019 10:34:00 AM, 6.58714532852173
9/19/2019 6:35:00 AM, 9/19/2019 10:35:00 AM, 7.02026414871216
9/19/2019 6:36:00 AM, 9/19/2019 10:36:00 AM, 7.11067533493042
9/19/2019 6:37:00 AM, 9/19/2019 10:37:00 AM, 6.81277322769165
9/19/2019 6:38:00 AM, 9/19/2019 10:38:00 AM, 7.33930635452271
9/19/2019 6:39:00 AM, 9/19/2019 10:39:00 AM, 7.6769232749939
9/19/2019 6:40:00 AM, 9/19/2019 10:40:00 AM, 7.20987510681152
9/19/2019 6:41:00 AM, 9/19/2019 10:41:00 AM, 6.98547458648682
9/19/2019 6:42:00 AM, 9/19/2019 10:42:00 AM, 6.33434104919434
9/19/2019 6:43:00 AM, 9/19/2019 10:43:00 AM, 6.40933799743652
9/19/2019 6:44:00 AM, 9/19/2019 10:44:00 AM, 6.39211416244507
9/19/2019 6:45:00 AM, 9/19/2019 10:45:00 AM, 9.5049934387207
9/19/2019 6:46:00 AM, 9/19/2019 10:46:00 AM, 7.93093252182007
9/19/2019 6:47:00 AM, 9/19/2019 10:47:00 AM, 7.15540456771851
9/19/2019 6:48:00 AM, 9/19/2019 10:48:00 AM, 6.44207715988159
9/19/2019 6:49:00 AM, 9/19/2019 10:49:00 AM, 6.60897541046143
9/19/2019 6:50:00 AM, 9/19/2019 10:50:00 AM, 6.66613721847534
9/19/2019 6:51:00 AM, 9/19/2019 10:51:00 AM, 6.75699281692505
9/19/2019 6:52:00 AM, 9/19/2019 10:52:00 AM, 6.68794107437134
9/19/2019 6:53:00 AM, 9/19/2019 10:53:00 AM, 7.45217561721802
9/19/2019 6:54:00 AM, 9/19/2019 10:54:00 AM, 7.70305061340332
9/19/2019 6:55:00 AM, 9/19/2019 10:55:00 AM, 7.54702425003052
9/19/2019 6:56:00 AM, 9/19/2019 10:56:00 AM, 6.12900686264038
9/19/2019 6:57:00 AM, 9/19/2019 10:57:00 AM, 5.85187292098999
9/19/2019 6:58:00 AM, 9/19/2019 10:58:00 AM, 5.97814130783081
9/19/2019 6:59:00 AM, 9/19/2019 10:59:00 AM, 6.15138673782349
9/19/2019 7:00:00 AM, 9/19/2019 11:00:00 AM, 6.06578922271729
9/19/2019 7:01:00 AM, 9/19/2019 11:01:00 AM, 6.13785171508789
9/19/2019 7:02:00 AM, 9/19/2019 11:02:00 AM, 5.74159145355225
9/19/2019 7:03:00 AM, 9/19/2019 11:03:00 AM, 6.20451641082764
9/19/2019 7:04:00 AM, 9/19/2019 11:04:00 AM, 6.01511669158936
9/19/2019 7:05:00 AM, 9/19/2019 11:05:00 AM, 6.19350051879883
9/19/2019 7:06:00 AM, 9/19/2019 11:06:00 AM, 6.99897909164429
9/19/2019 7:07:00 AM, 9/19/2019 11:07:00 AM, 8.24183940887451
9/19/2019 7:08:00 AM, 9/19/2019 11:08:00 AM, 8.92324256896973
9/19/2019 7:09:00 AM, 9/19/2019 11:09:00 AM, 9.14229011535645
9/19/2019 7:10:00 AM, 9/19/2019 11:10:00 AM, 9.2703218460083
9/19/2019 7:11:00 AM, 9/19/2019 11:11:00 AM, 9.43695545196533
9/19/2019 7:12:00 AM, 9/19/2019 11:12:00 AM, 9.21499347686768
9/19/2019 7:13:00 AM, 9/19/2019 11:13:00 AM, 9.21462249755859
9/19/2019 7:14:00 AM, 9/19/2019 11:14:00 AM, 9.08216285705566
9/19/2019 7:15:00 AM, 9/19/2019 11:15:00 AM, 8.48407936096191
9/19/2019 7:16:00 AM, 9/19/2019 11:16:00 AM, 8.56420135498047
9/19/2019 7:17:00 AM, 9/19/2019 11:17:00 AM, 8.56420135498047
9/19/2019 7:18:00 AM, 9/19/2019 11:18:00 AM, 8.79073333740234
9/19/2019 7:19:00 AM, 9/19/2019 11:19:00 AM, 9.53458881378174
9/19/2019 7:20:00 AM, 9/19/2019 11:20:00 AM, 9.41514873504639
9/19/2019 7:21:00 AM, 9/19/2019 11:21:00 AM, 9.65104389190674
9/19/2019 7:22:00 AM, 9/19/2019 11:22:00 AM, 9.78057956695557
9/19/2019 7:23:00 AM, 9/19/2019 11:23:00 AM, 9.90312767028809
9/19/2019 7:24:00 AM, 9/19/2019 11:24:00 AM, 9.98097324371338
9/19/2019 7:25:00 AM, 9/19/2019 11:25:00 AM, 10.2902641296387
9/19/2019 7:26:00 AM, 9/19/2019 11:26:00 AM, 10.6232671737671
9/19/2019 7:27:00 AM, 9/19/2019 11:27:00 AM, 11.0734615325928
9/19/2019 7:28:00 AM, 9/19/2019 11:28:00 AM, 10.7019119262695
9/19/2019 7:29:00 AM, 9/19/2019 11:29:00 AM, 10.4904117584229
9/19/2019 7:30:00 AM, 9/19/2019 11:30:00 AM, 10.4599657058716
9/19/2019 7:31:00 AM, 9/19/2019 11:31:00 AM, 10.4920701980591
9/19/2019 7:32:00 AM, 9/19/2019 11:32:00 AM, 10.4381952285767
9/19/2019 7:33:00 AM, 9/19/2019 11:33:00 AM, 10.3255262374878
9/19/2019 7:34:00 AM, 9/19/2019 11:34:00 AM, 10.2563257217407
9/19/2019 7:35:00 AM, 9/19/2019 11:35:00 AM, 10.0471115112305
9/19/2019 7:36:00 AM, 9/19/2019 11:36:00 AM, 9.675461769104
9/19/2019 7:37:00 AM, 9/19/2019 11:37:00 AM, 9.54108142852783
9/19/2019 7:38:00 AM, 9/19/2019 11:38:00 AM, 9.49619483947754
9/19/2019 7:39:00 AM, 9/19/2019 11:39:00 AM, 9.36589336395264
9/19/2019 7:40:00 AM, 9/19/2019 11:40:00 AM, 8.8322114944458
9/19/2019 7:41:00 AM, 9/19/2019 11:41:00 AM, 8.52153491973877
9/19/2019 7:42:00 AM, 9/19/2019 11:42:00 AM, 8.31966781616211
9/19/2019 7:43:00 AM, 9/19/2019 11:43:00 AM, 8.12199115753174
9/19/2019 7:44:00 AM, 9/19/2019 11:44:00 AM, 8.08674907684326
9/19/2019 7:45:00 AM, 9/19/2019 11:45:00 AM, 8.28790283203125
9/19/2019 7:46:00 AM, 9/19/2019 11:46:00 AM, 8.82154178619385
9/19/2019 7:47:00 AM, 9/19/2019 11:47:00 AM, 8.95141792297363
9/19/2019 7:48:00 AM, 9/19/2019 11:48:00 AM, 9.13984394073486
9/19/2019 7:49:00 AM, 9/19/2019 11:49:00 AM, 9.12274360656738
9/19/2019 7:50:00 AM, 9/19/2019 11:50:00 AM, 9.32241058349609
9/19/2019 7:51:00 AM, 9/19/2019 11:51:00 AM, 9.55091857910156
9/19/2019 7:52:00 AM, 9/19/2019 11:52:00 AM, 9.74611949920654
9/19/2019 7:53:00 AM, 9/19/2019 11:53:00 AM, 10.1759366989136
9/19/2019 7:54:00 AM, 9/19/2019 11:54:00 AM, 10.4742040634155
9/19/2019 7:55:00 AM, 9/19/2019 11:55:00 AM, 10.2606372833252
9/19/2019 7:56:00 AM, 9/19/2019 11:56:00 AM, 9.96882152557373
9/19/2019 7:57:00 AM, 9/19/2019 11:57:00 AM, 9.57473182678223
9/19/2019 7:58:00 AM, 9/19/2019 11:58:00 AM, 9.43917560577393
9/19/2019 7:59:00 AM, 9/19/2019 11:59:00 AM, 9.30331039428711
9/19/2019 8:00:00 AM, 9/19/2019 12:00:00 PM, 9.43245315551758
9/19/2019 8:01:00 AM, 9/19/2019 12:01:00 PM, 9.84748935699463
9/19/2019 8:02:00 AM, 9/19/2019 12:02:00 PM, 9.95377063751221
9/19/2019 8:03:00 AM, 9/19/2019 12:03:00 PM, 9.87738990783691
9/19/2019 8:04:00 AM, 9/19/2019 12:04:00 PM, 9.54154872894287
9/19/2019 8:05:00 AM, 9/19/2019 12:05:00 PM, 9.5126371383667
9/19/2019 8:06:00 AM, 9/19/2019 12:06:00 PM, 9.46494483947754
9/19/2019 8:07:00 AM, 9/19/2019 12:07:00 PM, 9.47060012817383
9/19/2019 8:08:00 AM, 9/19/2019 12:08:00 PM, 9.8026762008667
9/19/2019 8:09:00 AM, 9/19/2019 12:09:00 PM, 9.7250337600708
9/19/2019 8:10:00 AM, 9/19/2019 12:10:00 PM, 10.0738430023193
9/19/2019 8:11:00 AM, 9/19/2019 12:11:00 PM, 10.0990133285522
9/19/2019 8:12:00 AM, 9/19/2019 12:12:00 PM, 10.0303201675415
9/19/2019 8:13:00 AM, 9/19/2019 12:13:00 PM, 10.0003290176392
9/19/2019 8:14:00 AM, 9/19/2019 12:14:00 PM, 9.64611625671387
9/19/2019 8:15:00 AM, 9/19/2019 12:15:00 PM, 9.21119403839111
9/19/2019 8:16:00 AM, 9/19/2019 12:16:00 PM, 8.96977710723877
9/19/2019 8:17:00 AM, 9/19/2019 12:17:00 PM, 9.04351425170898
9/19/2019 8:18:00 AM, 9/19/2019 12:18:00 PM, 9.04351425170898
9/19/2019 8:19:00 AM, 9/19/2019 12:19:00 PM, 8.1539249420166
9/19/2019 8:20:00 AM, 9/19/2019 12:20:00 PM, 7.28667783737183
9/19/2019 8:21:00 AM, 9/19/2019 12:21:00 PM, 7.12197017669678
9/19/2019 8:22:00 AM, 9/19/2019 12:22:00 PM, 8.00414562225342
9/19/2019 8:23:00 AM, 9/19/2019 12:23:00 PM, 8.06232738494873
9/19/2019 8:24:00 AM, 9/19/2019 12:24:00 PM, 7.8718695640564
9/19/2019 8:25:00 AM, 9/19/2019 12:25:00 PM, 8.30894088745117
9/19/2019 8:26:00 AM, 9/19/2019 12:26:00 PM, 8.23711776733398
9/19/2019 8:27:00 AM, 9/19/2019 12:27:00 PM, 8.16976261138916
9/19/2019 8:28:00 AM, 9/19/2019 12:28:00 PM, 7.56306648254395
9/19/2019 8:29:00 AM, 9/19/2019 12:29:00 PM, 7.75019502639771
9/19/2019 8:30:00 AM, 9/19/2019 12:30:00 PM, 7.53193140029907
9/19/2019 8:31:00 AM, 9/19/2019 12:31:00 PM, 8.41916847229004
9/19/2019 8:32:00 AM, 9/19/2019 12:32:00 PM, 8.82444286346436
9/19/2019 8:33:00 AM, 9/19/2019 12:33:00 PM, 8.84797096252441
9/19/2019 8:34:00 AM, 9/19/2019 12:34:00 PM, 9.67669868469238
9/19/2019 8:35:00 AM, 9/19/2019 12:35:00 PM, 10.8742589950562
9/19/2019 8:36:00 AM, 9/19/2019 12:36:00 PM, 10.3335409164429
9/19/2019 8:37:00 AM, 9/19/2019 12:37:00 PM, 10.2556295394897
9/19/2019 8:38:00 AM, 9/19/2019 12:38:00 PM, 9.78648281097412
9/19/2019 8:39:00 AM, 9/19/2019 12:39:00 PM, 9.20160007476807
9/19/2019 8:40:00 AM, 9/19/2019 12:40:00 PM, 8.75150489807129
9/19/2019 8:41:00 AM, 9/19/2019 12:41:00 PM, 8.56682682037354
9/19/2019 8:42:00 AM, 9/19/2019 12:42:00 PM, 8.43848323822021
9/19/2019 8:43:00 AM, 9/19/2019 12:43:00 PM, 8.4927806854248
9/19/2019 8:44:00 AM, 9/19/2019 12:44:00 PM, 8.80197525024414
9/19/2019 8:45:00 AM, 9/19/2019 12:45:00 PM, 8.74760246276855
9/19/2019 8:46:00 AM, 9/19/2019 12:46:00 PM, 8.95052146911621
9/19/2019 8:47:00 AM, 9/19/2019 12:47:00 PM, 8.92041492462158
9/19/2019 8:48:00 AM, 9/19/2019 12:48:00 PM, 8.92812919616699
9/19/2019 8:49:00 AM, 9/19/2019 12:49:00 PM, 9.40408229827881
9/19/2019 8:50:00 AM, 9/19/2019 12:50:00 PM, 9.26065540313721
9/19/2019 8:51:00 AM, 9/19/2019 12:51:00 PM, 10.2840795516968
9/19/2019 8:52:00 AM, 9/19/2019 12:52:00 PM, 8.77554321289062
9/19/2019 8:53:00 AM, 9/19/2019 12:53:00 PM, 9.13775730133057
9/19/2019 8:54:00 AM, 9/19/2019 12:54:00 PM, 9.38952445983887
9/19/2019 8:55:00 AM, 9/19/2019 12:55:00 PM, 9.83121204376221
9/19/2019 8:56:00 AM, 9/19/2019 12:56:00 PM, 10.4635553359985
9/19/2019 8:57:00 AM, 9/19/2019 12:57:00 PM, 10.2766923904419
9/19/2019 8:58:00 AM, 9/19/2019 12:58:00 PM, 10.3284368515015
9/19/2019 8:59:00 AM, 9/19/2019 12:59:00 PM, 10.0078830718994
9/19/2019 9:00:00 AM, 9/19/2019 1:00:00 PM, 10.0984411239624
9/19/2019 9:01:00 AM, 9/19/2019 1:01:00 PM, 10.3756332397461
9/19/2019 9:02:00 AM, 9/19/2019 1:02:00 PM, 10.9081592559814
9/19/2019 9:03:00 AM, 9/19/2019 1:03:00 PM, 11.9762897491455
9/19/2019 9:04:00 AM, 9/19/2019 1:04:00 PM, 12.7818479537964
9/19/2019 9:05:00 AM, 9/19/2019 1:05:00 PM, 12.9126234054565
9/19/2019 9:06:00 AM, 9/19/2019 1:06:00 PM, 12.9616012573242
9/19/2019 9:07:00 AM, 9/19/2019 1:07:00 PM, 12.9260606765747
9/19/2019 9:08:00 AM, 9/19/2019 1:08:00 PM, 13.8526363372803
9/19/2019 9:09:00 AM, 9/19/2019 1:09:00 PM, 13.9311447143555
9/19/2019 9:10:00 AM, 9/19/2019 1:10:00 PM, 13.5671768188477
9/19/2019 9:11:00 AM, 9/19/2019 1:11:00 PM, 13.8360919952393
9/19/2019 9:12:00 AM, 9/19/2019 1:12:00 PM, 13.7621307373047
9/19/2019 9:13:00 AM, 9/19/2019 1:13:00 PM, 13.5705299377441
9/19/2019 9:14:00 AM, 9/19/2019 1:14:00 PM, 13.4866895675659
9/19/2019 9:15:00 AM, 9/19/2019 1:15:00 PM, 14.0904607772827
9/19/2019 9:16:00 AM, 9/19/2019 1:16:00 PM, 15.0629034042358
9/19/2019 9:17:00 AM, 9/19/2019 1:17:00 PM, 15.8000116348267
9/19/2019 9:18:00 AM, 9/19/2019 1:18:00 PM, 15.7173385620117
9/19/2019 9:19:00 AM, 9/19/2019 1:19:00 PM, 15.7173385620117
9/19/2019 9:20:00 AM, 9/19/2019 1:20:00 PM, 15.2995023727417
9/19/2019 9:21:00 AM, 9/19/2019 1:21:00 PM, 16.4148845672607
9/19/2019 9:22:00 AM, 9/19/2019 1:22:00 PM, 17.7999839782715
9/19/2019 9:23:00 AM, 9/19/2019 1:23:00 PM, 17.2856159210205
9/19/2019 9:24:00 AM, 9/19/2019 1:24:00 PM, 16.9809093475342
9/19/2019 9:25:00 AM, 9/19/2019 1:25:00 PM, 16.6591930389404
9/19/2019 9:26:00 AM, 9/19/2019 1:26:00 PM, 17.1763248443604
9/19/2019 9:27:00 AM, 9/19/2019 1:27:00 PM, 19.718729019165
9/19/2019 9:28:00 AM, 9/19/2019 1:28:00 PM, 18.4118347167969
9/19/2019 9:29:00 AM, 9/19/2019 1:29:00 PM, 17.4435539245605
9/19/2019 9:30:00 AM, 9/19/2019 1:30:00 PM, 18.5316429138184
9/19/2019 9:31:00 AM, 9/19/2019 1:31:00 PM, 18.4376640319824
9/19/2019 9:32:00 AM, 9/19/2019 1:32:00 PM, 18.8978614807129
9/19/2019 9:33:00 AM, 9/19/2019 1:33:00 PM, 19.1701126098633
9/19/2019 9:34:00 AM, 9/19/2019 1:34:00 PM, 19.3510189056396
9/19/2019 9:35:00 AM, 9/19/2019 1:35:00 PM, 19.2928524017334
9/19/2019 9:36:00 AM, 9/19/2019 1:36:00 PM, 20.0961894989014
9/19/2019 9:37:00 AM, 9/19/2019 1:37:00 PM, 19.836030960083
9/19/2019 9:38:00 AM, 9/19/2019 1:38:00 PM, 20.5979957580566
9/19/2019 9:39:00 AM, 9/19/2019 1:39:00 PM, 20.6474876403809
9/19/2019 9:40:00 AM, 9/19/2019 1:40:00 PM, 20.3474864959717
9/19/2019 9:41:00 AM, 9/19/2019 1:41:00 PM, 21.9806022644043
9/19/2019 9:42:00 AM, 9/19/2019 1:42:00 PM, 22.5273017883301
9/19/2019 9:43:00 AM, 9/19/2019 1:43:00 PM, 22.2486400604248
9/19/2019 9:44:00 AM, 9/19/2019 1:44:00 PM, 21.6490154266357
9/19/2019 9:45:00 AM, 9/19/2019 1:45:00 PM, 21.5915756225586
9/19/2019 9:46:00 AM, 9/19/2019 1:46:00 PM, 21.8494319915771
9/19/2019 9:47:00 AM, 9/19/2019 1:47:00 PM, 22.2062740325928
9/19/2019 9:48:00 AM, 9/19/2019 1:48:00 PM, 22.6285247802734
9/19/2019 9:49:00 AM, 9/19/2019 1:49:00 PM, 23.1216888427734
9/19/2019 9:50:00 AM, 9/19/2019 1:50:00 PM, 22.4939479827881
9/19/2019 9:51:00 AM, 9/19/2019 1:51:00 PM, 22.0842990875244
9/19/2019 9:52:00 AM, 9/19/2019 1:52:00 PM, 21.678918838501
9/19/2019 9:53:00 AM, 9/19/2019 1:53:00 PM, 21.1002788543701
9/19/2019 9:54:00 AM, 9/19/2019 1:54:00 PM, 22.0830574035645
9/19/2019 9:55:00 AM, 9/19/2019 1:55:00 PM, 21.5047874450684
9/19/2019 9:56:00 AM, 9/19/2019 1:56:00 PM, 21.0353050231934
9/19/2019 9:57:00 AM, 9/19/2019 1:57:00 PM, 21.1241626739502
9/19/2019 9:58:00 AM, 9/19/2019 1:58:00 PM, 21.6198616027832
9/19/2019 9:59:00 AM, 9/19/2019 1:59:00 PM, 21.127685546875
9/19/2019 10:00:00 AM, 9/19/2019 2:00:00 PM, 21.7085380554199
9/19/2019 10:01:00 AM, 9/19/2019 2:01:00 PM, 21.7590789794922
9/19/2019 10:02:00 AM, 9/19/2019 2:02:00 PM, 22.8102779388428
9/19/2019 10:03:00 AM, 9/19/2019 2:03:00 PM, 22.9750442504883
9/19/2019 10:04:00 AM, 9/19/2019 2:04:00 PM, 22.9650135040283
9/19/2019 10:05:00 AM, 9/19/2019 2:05:00 PM, 23.6302452087402
9/19/2019 10:06:00 AM, 9/19/2019 2:06:00 PM, 25.2477836608887
9/19/2019 10:07:00 AM, 9/19/2019 2:07:00 PM, 25.1598529815674
9/19/2019 10:08:00 AM, 9/19/2019 2:08:00 PM, 24.3369407653809
9/19/2019 10:09:00 AM, 9/19/2019 2:09:00 PM, 24.4844245910645
9/19/2019 10:10:00 AM, 9/19/2019 2:10:00 PM, 23.6356563568115
9/19/2019 10:11:00 AM, 9/19/2019 2:11:00 PM, 22.9350109100342
9/19/2019 10:12:00 AM, 9/19/2019 2:12:00 PM, 23.8430824279785
9/19/2019 10:13:00 AM, 9/19/2019 2:13:00 PM, 24.1559200286865
9/19/2019 10:14:00 AM, 9/19/2019 2:14:00 PM, 23.4405784606934
9/19/2019 10:15:00 AM, 9/19/2019 2:15:00 PM, 23.2599716186523
9/19/2019 10:16:00 AM, 9/19/2019 2:16:00 PM, 24.605993270874
9/19/2019 10:17:00 AM, 9/19/2019 2:17:00 PM, 24.9985427856445
9/19/2019 10:18:00 AM, 9/19/2019 2:18:00 PM, 24.6096343994141
9/19/2019 10:19:00 AM, 9/19/2019 2:19:00 PM, 24.6682415008545
9/19/2019 10:20:00 AM, 9/19/2019 2:20:00 PM, 24.6682415008545
9/19/2019 10:21:00 AM, 9/19/2019 2:21:00 PM, 24.5704231262207
9/19/2019 10:22:00 AM, 9/19/2019 2:22:00 PM, 23.8565807342529
9/19/2019 10:23:00 AM, 9/19/2019 2:23:00 PM, 23.7009258270264
9/19/2019 10:24:00 AM, 9/19/2019 2:24:00 PM, 23.0859680175781
9/19/2019 10:25:00 AM, 9/19/2019 2:25:00 PM, 22.6355743408203
9/19/2019 10:26:00 AM, 9/19/2019 2:26:00 PM, 22.5228366851807
9/19/2019 10:27:00 AM, 9/19/2019 2:27:00 PM, 21.3711433410645
9/19/2019 10:28:00 AM, 9/19/2019 2:28:00 PM, 20.0012092590332
9/19/2019 10:29:00 AM, 9/19/2019 2:29:00 PM, 18.5829429626465
9/19/2019 10:30:00 AM, 9/19/2019 2:30:00 PM, 18.6094703674316
9/19/2019 10:31:00 AM, 9/19/2019 2:31:00 PM, 18.0707130432129
9/19/2019 10:32:00 AM, 9/19/2019 2:32:00 PM, 17.8984451293945
9/19/2019 10:33:00 AM, 9/19/2019 2:33:00 PM, 18.5295486450195
9/19/2019 10:34:00 AM, 9/19/2019 2:34:00 PM, 18.1810302734375
9/19/2019 10:35:00 AM, 9/19/2019 2:35:00 PM, 19.1212787628174
9/19/2019 10:36:00 AM, 9/19/2019 2:36:00 PM, 18.7801570892334
9/19/2019 10:37:00 AM, 9/19/2019 2:37:00 PM, 17.2605628967285
9/19/2019 10:38:00 AM, 9/19/2019 2:38:00 PM, 20.1759700775146
9/19/2019 10:39:00 AM, 9/19/2019 2:39:00 PM, 20.5773754119873
9/19/2019 10:40:00 AM, 9/19/2019 2:40:00 PM, 19.5084648132324
9/19/2019 10:41:00 AM, 9/19/2019 2:41:00 PM, 18.5093002319336
9/19/2019 10:42:00 AM, 9/19/2019 2:42:00 PM, 18.785717010498
9/19/2019 10:43:00 AM, 9/19/2019 2:43:00 PM, 18.9290771484375
9/19/2019 10:44:00 AM, 9/19/2019 2:44:00 PM, 19.7770366668701
9/19/2019 10:45:00 AM, 9/19/2019 2:45:00 PM, 20.6561222076416
9/19/2019 10:46:00 AM, 9/19/2019 2:46:00 PM, 19.5012435913086
9/19/2019 10:47:00 AM, 9/19/2019 2:47:00 PM, 22.0738544464111
9/19/2019 10:48:00 AM, 9/19/2019 2:48:00 PM, 19.7798099517822
9/19/2019 10:49:00 AM, 9/19/2019 2:49:00 PM, 19.8484344482422
9/19/2019 10:50:00 AM, 9/19/2019 2:50:00 PM, 20.032829284668
9/19/2019 10:51:00 AM, 9/19/2019 2:51:00 PM, 20.9203681945801
9/19/2019 10:52:00 AM, 9/19/2019 2:52:00 PM, 20.1925449371338
9/19/2019 10:53:00 AM, 9/19/2019 2:53:00 PM, 19.2930774688721
9/19/2019 10:54:00 AM, 9/19/2019 2:54:00 PM, 21.7862148284912
9/19/2019 10:55:00 AM, 9/19/2019 2:55:00 PM, 23.4822177886963
9/19/2019 10:56:00 AM, 9/19/2019 2:56:00 PM, 22.8046550750732
9/19/2019 10:57:00 AM, 9/19/2019 2:57:00 PM, 22.6008892059326
9/19/2019 10:58:00 AM, 9/19/2019 2:58:00 PM, 20.2980518341064
9/19/2019 10:59:00 AM, 9/19/2019 2:59:00 PM, 16.8617343902588
9/19/2019 11:00:00 AM, 9/19/2019 3:00:00 PM, 18.4203128814697
9/19/2019 11:01:00 AM, 9/19/2019 3:01:00 PM, 17.8442420959473
9/19/2019 11:02:00 AM, 9/19/2019 3:02:00 PM, 16.5454978942871
9/19/2019 11:03:00 AM, 9/19/2019 3:03:00 PM, 16.24973487854
9/19/2019 11:04:00 AM, 9/19/2019 3:04:00 PM, 18.478645324707
9/19/2019 11:05:00 AM, 9/19/2019 3:05:00 PM, 15.6558094024658
9/19/2019 11:06:00 AM, 9/19/2019 3:06:00 PM, 17.0763816833496
9/19/2019 11:07:00 AM, 9/19/2019 3:07:00 PM, 18.0073070526123
9/19/2019 11:08:00 AM, 9/19/2019 3:08:00 PM, 17.3747730255127
9/19/2019 11:09:00 AM, 9/19/2019 3:09:00 PM, 16.4328365325928
9/19/2019 11:10:00 AM, 9/19/2019 3:10:00 PM, 15.6806211471558
9/19/2019 11:11:00 AM, 9/19/2019 3:11:00 PM, 14.4030570983887
9/19/2019 11:12:00 AM, 9/19/2019 3:12:00 PM, 15.1037845611572
9/19/2019 11:13:00 AM, 9/19/2019 3:13:00 PM, 16.1892757415771
9/19/2019 11:14:00 AM, 9/19/2019 3:14:00 PM, 13.9254388809204
9/19/2019 11:15:00 AM, 9/19/2019 3:15:00 PM, 12.8380861282349
9/19/2019 11:16:00 AM, 9/19/2019 3:16:00 PM, 16.2594604492187
9/19/2019 11:17:00 AM, 9/19/2019 3:17:00 PM, 16.9622173309326
9/19/2019 11:18:00 AM, 9/19/2019 3:18:00 PM, 17.1757278442383
9/19/2019 11:19:00 AM, 9/19/2019 3:19:00 PM, 16.7009353637695
9/19/2019 11:20:00 AM, 9/19/2019 3:20:00 PM, 16.2303276062012
9/19/2019 11:21:00 AM, 9/19/2019 3:21:00 PM, 16.2303276062012
9/19/2019 11:22:00 AM, 9/19/2019 3:22:00 PM, 16.5711612701416
9/19/2019 11:23:00 AM, 9/19/2019 3:23:00 PM, 15.9226245880127
9/19/2019 11:24:00 AM, 9/19/2019 3:24:00 PM, 11.8303804397583
9/19/2019 11:25:00 AM, 9/19/2019 3:25:00 PM, 13.9409961700439
9/19/2019 11:26:00 AM, 9/19/2019 3:26:00 PM, 15.9006748199463
9/19/2019 11:27:00 AM, 9/19/2019 3:27:00 PM, 14.3239603042603
9/19/2019 11:28:00 AM, 9/19/2019 3:28:00 PM, 19.1360569000244
9/19/2019 11:29:00 AM, 9/19/2019 3:29:00 PM, 18.7169704437256
9/19/2019 11:30:00 AM, 9/19/2019 3:30:00 PM, 13.8169193267822
9/19/2019 11:31:00 AM, 9/19/2019 3:31:00 PM, 12.7812643051147
9/19/2019 11:32:00 AM, 9/19/2019 3:32:00 PM, 13.7920961380005
9/19/2019 11:33:00 AM, 9/19/2019 3:33:00 PM, 12.5933532714844
9/19/2019 11:34:00 AM, 9/19/2019 3:34:00 PM, 14.1374197006226
9/19/2019 11:35:00 AM, 9/19/2019 3:35:00 PM, 13.4330854415894
9/19/2019 11:36:00 AM, 9/19/2019 3:36:00 PM, 12.6111364364624
9/19/2019 11:37:00 AM, 9/19/2019 3:37:00 PM, 11.847484588623
9/19/2019 11:38:00 AM, 9/19/2019 3:38:00 PM, 14.0440835952759
9/19/2019 11:39:00 AM, 9/19/2019 3:39:00 PM, 14.7817602157593
9/19/2019 11:40:00 AM, 9/19/2019 3:40:00 PM, 13.9771032333374
9/19/2019 11:41:00 AM, 9/19/2019 3:41:00 PM, 13.6428718566895
9/19/2019 11:42:00 AM, 9/19/2019 3:42:00 PM, 12.9860715866089
9/19/2019 11:43:00 AM, 9/19/2019 3:43:00 PM, 15.060697555542
9/19/2019 11:44:00 AM, 9/19/2019 3:44:00 PM, 12.8448667526245
9/19/2019 11:45:00 AM, 9/19/2019 3:45:00 PM, 12.9950323104858
9/19/2019 11:46:00 AM, 9/19/2019 3:46:00 PM, 12.736120223999
9/19/2019 11:47:00 AM, 9/19/2019 3:47:00 PM, 12.2370738983154
9/19/2019 11:48:00 AM, 9/19/2019 3:48:00 PM, 12.6260433197021
9/19/2019 11:49:00 AM, 9/19/2019 3:49:00 PM, 11.9132719039917
9/19/2019 11:50:00 AM, 9/19/2019 3:50:00 PM, 12.1415433883667
9/19/2019 11:51:00 AM, 9/19/2019 3:51:00 PM, 12.497332572937
9/19/2019 11:52:00 AM, 9/19/2019 3:52:00 PM, 11.6338539123535
9/19/2019 11:53:00 AM, 9/19/2019 3:53:00 PM, 13.1964683532715
9/19/2019 11:54:00 AM, 9/19/2019 3:54:00 PM, 11.9749298095703
9/19/2019 11:55:00 AM, 9/19/2019 3:55:00 PM, 11.0539283752441
9/19/2019 11:56:00 AM, 9/19/2019 3:56:00 PM, 9.73220252990723
9/19/2019 11:57:00 AM, 9/19/2019 3:57:00 PM, 10.4401807785034
9/19/2019 11:58:00 AM, 9/19/2019 3:58:00 PM, 10.262619972229
9/19/2019 11:59:00 AM, 9/19/2019 3:59:00 PM, 9.00043487548828
9/19/2019 12:00:00 PM, 9/19/2019 4:00:00 PM, 7.18142318725586
9/19/2019 12:01:00 PM, 9/19/2019 4:01:00 PM, 8.77068996429443
9/19/2019 12:02:00 PM, 9/19/2019 4:02:00 PM, 10.2531099319458
9/19/2019 12:03:00 PM, 9/19/2019 4:03:00 PM, 10.1503324508667
9/19/2019 12:04:00 PM, 9/19/2019 4:04:00 PM, 10.7596740722656
9/19/2019 12:05:00 PM, 9/19/2019 4:05:00 PM, 9.49259567260742
9/19/2019 12:06:00 PM, 9/19/2019 4:06:00 PM, 9.00425910949707
9/19/2019 12:07:00 PM, 9/19/2019 4:07:00 PM, 8.79660415649414
9/19/2019 12:08:00 PM, 9/19/2019 4:08:00 PM, 7.80038785934448
9/19/2019 12:09:00 PM, 9/19/2019 4:09:00 PM, 8.57404232025146
9/19/2019 12:10:00 PM, 9/19/2019 4:10:00 PM, 9.17173385620117
9/19/2019 12:11:00 PM, 9/19/2019 4:11:00 PM, 9.78078079223633
9/19/2019 12:12:00 PM, 9/19/2019 4:12:00 PM, 9.96378326416016
9/19/2019 12:13:00 PM, 9/19/2019 4:13:00 PM, 10.3855266571045
9/19/2019 12:14:00 PM, 9/19/2019 4:14:00 PM, 10.3800802230835
9/19/2019 12:15:00 PM, 9/19/2019 4:15:00 PM, 9.91964912414551
9/19/2019 12:16:00 PM, 9/19/2019 4:16:00 PM, 9.91427993774414
9/19/2019 12:17:00 PM, 9/19/2019 4:17:00 PM, 9.37632465362549
9/19/2019 12:18:00 PM, 9/19/2019 4:18:00 PM, 9.65965175628662
9/19/2019 12:19:00 PM, 9/19/2019 4:19:00 PM, 9.91806697845459
9/19/2019 12:20:00 PM, 9/19/2019 4:20:00 PM, 9.99724864959717
9/19/2019 12:21:00 PM, 9/19/2019 4:21:00 PM, 9.9363431930542
9/19/2019 12:22:00 PM, 9/19/2019 4:22:00 PM, 9.9363431930542
9/19/2019 12:23:00 PM, 9/19/2019 4:23:00 PM, 10.3719453811646
9/19/2019 12:24:00 PM, 9/19/2019 4:24:00 PM, 11.8126344680786
9/19/2019 12:25:00 PM, 9/19/2019 4:25:00 PM, 10.996187210083
9/19/2019 12:26:00 PM, 9/19/2019 4:26:00 PM, 10.2800312042236
9/19/2019 12:27:00 PM, 9/19/2019 4:27:00 PM, 9.61214828491211
9/19/2019 12:28:00 PM, 9/19/2019 4:28:00 PM, 9.03536605834961
9/19/2019 12:29:00 PM, 9/19/2019 4:29:00 PM, 10.0775680541992
9/19/2019 12:30:00 PM, 9/19/2019 4:30:00 PM, 9.05086612701416
9/19/2019 12:31:00 PM, 9/19/2019 4:31:00 PM, 9.49850654602051
9/19/2019 12:32:00 PM, 9/19/2019 4:32:00 PM, 9.79581928253174
9/19/2019 12:33:00 PM, 9/19/2019 4:33:00 PM, 10.1089887619019
9/19/2019 12:34:00 PM, 9/19/2019 4:34:00 PM, 9.87600898742676
9/19/2019 12:35:00 PM, 9/19/2019 4:35:00 PM, 8.75121307373047
9/19/2019 12:36:00 PM, 9/19/2019 4:36:00 PM, 8.97221183776855
9/19/2019 12:37:00 PM, 9/19/2019 4:37:00 PM, 8.81070137023926
9/19/2019 12:38:00 PM, 9/19/2019 4:38:00 PM, 8.37671089172363
9/19/2019 12:39:00 PM, 9/19/2019 4:39:00 PM, 8.33090686798096
9/19/2019 12:40:00 PM, 9/19/2019 4:40:00 PM, 7.86478328704834
9/19/2019 12:41:00 PM, 9/19/2019 4:41:00 PM, 8.81057834625244
9/19/2019 12:42:00 PM, 9/19/2019 4:42:00 PM, 9.06968593597412
9/19/2019 12:43:00 PM, 9/19/2019 4:43:00 PM, 9.24593925476074
9/19/2019 12:44:00 PM, 9/19/2019 4:44:00 PM, 12.386360168457
9/19/2019 12:45:00 PM, 9/19/2019 4:45:00 PM, 10.3821086883545
9/19/2019 12:46:00 PM, 9/19/2019 4:46:00 PM, 10.3321475982666
9/19/2019 12:47:00 PM, 9/19/2019 4:47:00 PM, 10.2563610076904
9/19/2019 12:48:00 PM, 9/19/2019 4:48:00 PM, 9.99648761749268
9/19/2019 12:49:00 PM, 9/19/2019 4:49:00 PM, 9.75444602966309
9/19/2019 12:50:00 PM, 9/19/2019 4:50:00 PM, 9.08244323730469
9/19/2019 12:51:00 PM, 9/19/2019 4:51:00 PM, 9.39325428009033
9/19/2019 12:52:00 PM, 9/19/2019 4:52:00 PM, 8.96248722076416
9/19/2019 12:53:00 PM, 9/19/2019 4:53:00 PM, 9.05914211273193
9/19/2019 12:54:00 PM, 9/19/2019 4:54:00 PM, 8.18552494049072
9/19/2019 12:55:00 PM, 9/19/2019 4:55:00 PM, 7.95675992965698
9/19/2019 12:56:00 PM, 9/19/2019 4:56:00 PM, 8.28329563140869
9/19/2019 12:57:00 PM, 9/19/2019 4:57:00 PM, 7.49279022216797
9/19/2019 12:58:00 PM, 9/19/2019 4:58:00 PM, 7.87857246398926
9/19/2019 12:59:00 PM, 9/19/2019 4:59:00 PM, 8.5293083190918
9/19/2019 1:00:00 PM, 9/19/2019 5:00:00 PM, 9.00879573822021
9/19/2019 1:01:00 PM, 9/19/2019 5:01:00 PM, 8.54957675933838
9/19/2019 1:02:00 PM, 9/19/2019 5:02:00 PM, 8.7183313369751
9/19/2019 1:03:00 PM, 9/19/2019 5:03:00 PM, 7.8663387298584
9/19/2019 1:04:00 PM, 9/19/2019 5:04:00 PM, 7.31866931915283
9/19/2019 1:05:00 PM, 9/19/2019 5:05:00 PM, 7.91467046737671
9/19/2019 1:06:00 PM, 9/19/2019 5:06:00 PM, 9.85422325134277
9/19/2019 1:07:00 PM, 9/19/2019 5:07:00 PM, 7.5829963684082
9/19/2019 1:08:00 PM, 9/19/2019 5:08:00 PM, 6.25182914733887
9/19/2019 1:09:00 PM, 9/19/2019 5:09:00 PM, 6.07813167572021
9/19/2019 1:10:00 PM, 9/19/2019 5:10:00 PM, 6.52423334121704
9/19/2019 1:11:00 PM, 9/19/2019 5:11:00 PM, 6.86230564117432
9/19/2019 1:12:00 PM, 9/19/2019 5:12:00 PM, 7.04169225692749
9/19/2019 1:13:00 PM, 9/19/2019 5:13:00 PM, 6.19015741348267
9/19/2019 1:14:00 PM, 9/19/2019 5:14:00 PM, 6.01517677307129
9/19/2019 1:15:00 PM, 9/19/2019 5:15:00 PM, 6.18041276931763
9/19/2019 1:16:00 PM, 9/19/2019 5:16:00 PM, 6.02061080932617
9/19/2019 1:17:00 PM, 9/19/2019 5:17:00 PM, 6.28438711166382
9/19/2019 1:18:00 PM, 9/19/2019 5:18:00 PM, 6.80679988861084
9/19/2019 1:19:00 PM, 9/19/2019 5:19:00 PM, 7.11592960357666
9/19/2019 1:20:00 PM, 9/19/2019 5:20:00 PM, 7.52015781402588
9/19/2019 1:21:00 PM, 9/19/2019 5:21:00 PM, 7.14874696731567
9/19/2019 1:22:00 PM, 9/19/2019 5:22:00 PM, 6.19851589202881
9/19/2019 1:23:00 PM, 9/19/2019 5:23:00 PM, 6.19851589202881
9/19/2019 1:24:00 PM, 9/19/2019 5:24:00 PM, 6.19851589202881
9/19/2019 1:25:00 PM, 9/19/2019 5:25:00 PM, 6.96568965911865
9/19/2019 1:26:00 PM, 9/19/2019 5:26:00 PM, 6.75509166717529
9/19/2019 1:27:00 PM, 9/19/2019 5:27:00 PM, 6.81813192367554
9/19/2019 1:28:00 PM, 9/19/2019 5:28:00 PM, 7.35851907730103
9/19/2019 1:29:00 PM, 9/19/2019 5:29:00 PM, 7.85419988632202
9/19/2019 1:30:00 PM, 9/19/2019 5:30:00 PM, 8.85063648223877
9/19/2019 1:31:00 PM, 9/19/2019 5:31:00 PM, 10.3299751281738
9/19/2019 1:32:00 PM, 9/19/2019 5:32:00 PM, 10.5816631317139
9/19/2019 1:33:00 PM, 9/19/2019 5:33:00 PM, 11.6971921920776
9/19/2019 1:34:00 PM, 9/19/2019 5:34:00 PM, 10.6994667053223
9/19/2019 1:35:00 PM, 9/19/2019 5:35:00 PM, 9.64577484130859
9/19/2019 1:36:00 PM, 9/19/2019 5:36:00 PM, 8.28873729705811
9/19/2019 1:37:00 PM, 9/19/2019 5:37:00 PM, 9.21276569366455
9/19/2019 1:38:00 PM, 9/19/2019 5:38:00 PM, 7.22516298294067
9/19/2019 1:39:00 PM, 9/19/2019 5:39:00 PM, 7.65004682540894
9/19/2019 1:40:00 PM, 9/19/2019 5:40:00 PM, 8.27961254119873
9/19/2019 1:41:00 PM, 9/19/2019 5:41:00 PM, 6.88538646697998
9/19/2019 1:42:00 PM, 9/19/2019 5:42:00 PM, 7.17424058914185
9/19/2019 1:43:00 PM, 9/19/2019 5:43:00 PM, 6.97133779525757
9/19/2019 1:44:00 PM, 9/19/2019 5:44:00 PM, 6.4432544708252
9/19/2019 1:45:00 PM, 9/19/2019 5:45:00 PM, 6.76105070114136
9/19/2019 1:46:00 PM, 9/19/2019 5:46:00 PM, 9.00698375701904
9/19/2019 1:47:00 PM, 9/19/2019 5:47:00 PM, 8.66842174530029
9/19/2019 1:48:00 PM, 9/19/2019 5:48:00 PM, 8.24988746643066
9/19/2019 1:49:00 PM, 9/19/2019 5:49:00 PM, 8.58269596099854
9/19/2019 1:50:00 PM, 9/19/2019 5:50:00 PM, 8.40940380096436
9/19/2019 1:51:00 PM, 9/19/2019 5:51:00 PM, 8.95032501220703
9/19/2019 1:52:00 PM, 9/19/2019 5:52:00 PM, 8.78502368927002
9/19/2019 1:53:00 PM, 9/19/2019 5:53:00 PM, 7.83344745635986
9/19/2019 1:54:00 PM, 9/19/2019 5:54:00 PM, 7.37467193603516
9/19/2019 1:55:00 PM, 9/19/2019 5:55:00 PM, 7.26333665847778
9/19/2019 1:56:00 PM, 9/19/2019 5:56:00 PM, 7.75747203826904
9/19/2019 1:57:00 PM, 9/19/2019 5:57:00 PM, 8.25291728973389
9/19/2019 1:58:00 PM, 9/19/2019 5:58:00 PM, 7.95136213302612
9/19/2019 1:59:00 PM, 9/19/2019 5:59:00 PM, 7.38239526748657
9/19/2019 2:00:00 PM, 9/19/2019 6:00:00 PM, 7.85897016525269
9/19/2019 2:01:00 PM, 9/19/2019 6:01:00 PM, 7.22384071350098
9/19/2019 2:02:00 PM, 9/19/2019 6:02:00 PM, 7.02384567260742
9/19/2019 2:03:00 PM, 9/19/2019 6:03:00 PM, 6.71370029449463
9/19/2019 2:04:00 PM, 9/19/2019 6:04:00 PM, 7.04923486709595
9/19/2019 2:05:00 PM, 9/19/2019 6:05:00 PM, 6.80032730102539
9/19/2019 2:06:00 PM, 9/19/2019 6:06:00 PM, 8.4160041809082
9/19/2019 2:07:00 PM, 9/19/2019 6:07:00 PM, 5.5669846534729
9/19/2019 2:08:00 PM, 9/19/2019 6:08:00 PM, 5.59378910064697
9/19/2019 2:09:00 PM, 9/19/2019 6:09:00 PM, 5.92135047912598
9/19/2019 2:10:00 PM, 9/19/2019 6:10:00 PM, 5.81921052932739
9/19/2019 2:11:00 PM, 9/19/2019 6:11:00 PM, 6.07869625091553
9/19/2019 2:12:00 PM, 9/19/2019 6:12:00 PM, 6.54556941986084
9/19/2019 2:13:00 PM, 9/19/2019 6:13:00 PM, 6.84593772888184
9/19/2019 2:14:00 PM, 9/19/2019 6:14:00 PM, 6.46874856948853
9/19/2019 2:15:00 PM, 9/19/2019 6:15:00 PM, 6.57718563079834
9/19/2019 2:16:00 PM, 9/19/2019 6:16:00 PM, 7.07496356964111
9/19/2019 2:17:00 PM, 9/19/2019 6:17:00 PM, 6.710862159729
9/19/2019 2:18:00 PM, 9/19/2019 6:18:00 PM, 6.24826145172119
9/19/2019 2:19:00 PM, 9/19/2019 6:19:00 PM, 6.6184139251709
9/19/2019 2:20:00 PM, 9/19/2019 6:20:00 PM, 9.4762487411499
9/19/2019 2:21:00 PM, 9/19/2019 6:21:00 PM, 9.07551765441895
9/19/2019 2:22:00 PM, 9/19/2019 6:22:00 PM, 8.31537055969238
9/19/2019 2:23:00 PM, 9/19/2019 6:23:00 PM, 8.63851356506348
9/19/2019 2:24:00 PM, 9/19/2019 6:24:00 PM, 8.64673042297363
9/19/2019 2:25:00 PM, 9/19/2019 6:25:00 PM, 8.64673042297363
9/19/2019 2:26:00 PM, 9/19/2019 6:26:00 PM, 7.80550718307495
9/19/2019 2:27:00 PM, 9/19/2019 6:27:00 PM, 7.61292695999146
9/19/2019 2:28:00 PM, 9/19/2019 6:28:00 PM, 7.10199213027954
9/19/2019 2:29:00 PM, 9/19/2019 6:29:00 PM, 7.26063680648804
9/19/2019 2:30:00 PM, 9/19/2019 6:30:00 PM, 8.58484172821045
9/19/2019 2:31:00 PM, 9/19/2019 6:31:00 PM, 7.77360057830811
9/19/2019 2:32:00 PM, 9/19/2019 6:32:00 PM, 6.71188545227051
9/19/2019 2:33:00 PM, 9/19/2019 6:33:00 PM, 7.22204875946045
9/19/2019 2:34:00 PM, 9/19/2019 6:34:00 PM, 8.65697860717773
9/19/2019 2:35:00 PM, 9/19/2019 6:35:00 PM, 6.98741483688354
9/19/2019 2:36:00 PM, 9/19/2019 6:36:00 PM, 7.04222440719604
9/19/2019 2:37:00 PM, 9/19/2019 6:37:00 PM, 7.16726589202881
9/19/2019 2:38:00 PM, 9/19/2019 6:38:00 PM, 7.26471853256226
9/19/2019 2:39:00 PM, 9/19/2019 6:39:00 PM, 7.90080165863037
9/19/2019 2:40:00 PM, 9/19/2019 6:40:00 PM, 7.20735502243042
9/19/2019 2:41:00 PM, 9/19/2019 6:41:00 PM, 6.41815996170044
9/19/2019 2:42:00 PM, 9/19/2019 6:42:00 PM, 7.45131587982178
9/19/2019 2:43:00 PM, 9/19/2019 6:43:00 PM, 6.71899366378784
9/19/2019 2:44:00 PM, 9/19/2019 6:44:00 PM, 6.47840929031372
9/19/2019 2:45:00 PM, 9/19/2019 6:45:00 PM, 6.89015531539917
9/19/2019 2:46:00 PM, 9/19/2019 6:46:00 PM, 7.18195104598999
9/19/2019 2:47:00 PM, 9/19/2019 6:47:00 PM, 7.01041316986084
9/19/2019 2:48:00 PM, 9/19/2019 6:48:00 PM, 6.74924182891846
9/19/2019 2:49:00 PM, 9/19/2019 6:49:00 PM, 5.94661951065063
9/19/2019 2:50:00 PM, 9/19/2019 6:50:00 PM, 5.85269498825073
9/19/2019 2:51:00 PM, 9/19/2019 6:51:00 PM, 6.01664209365845
9/19/2019 2:52:00 PM, 9/19/2019 6:52:00 PM, 6.07759809494019
9/19/2019 2:53:00 PM, 9/19/2019 6:53:00 PM, 6.0569019317627
9/19/2019 2:54:00 PM, 9/19/2019 6:54:00 PM, 6.25733184814453
9/19/2019 2:55:00 PM, 9/19/2019 6:55:00 PM, 6.46108961105347
9/19/2019 2:56:00 PM, 9/19/2019 6:56:00 PM, 7.46475219726563
9/19/2019 2:57:00 PM, 9/19/2019 6:57:00 PM, 7.00228595733643
9/19/2019 2:58:00 PM, 9/19/2019 6:58:00 PM, 6.56892728805542
9/19/2019 2:59:00 PM, 9/19/2019 6:59:00 PM, 6.1945104598999
9/19/2019 3:00:00 PM, 9/19/2019 7:00:00 PM, 6.51317453384399
9/19/2019 3:01:00 PM, 9/19/2019 7:01:00 PM, 6.83068466186523
9/19/2019 3:02:00 PM, 9/19/2019 7:02:00 PM, 6.81206750869751
9/19/2019 3:03:00 PM, 9/19/2019 7:03:00 PM, 7.27776050567627
9/19/2019 3:04:00 PM, 9/19/2019 7:04:00 PM, 6.71429061889648
9/19/2019 3:05:00 PM, 9/19/2019 7:05:00 PM, 6.78090143203735
9/19/2019 3:06:00 PM, 9/19/2019 7:06:00 PM, 6.67166614532471
9/19/2019 3:07:00 PM, 9/19/2019 7:07:00 PM, 6.78235483169556
9/19/2019 3:08:00 PM, 9/19/2019 7:08:00 PM, 6.8796911239624
9/19/2019 3:09:00 PM, 9/19/2019 7:09:00 PM, 6.71432876586914
9/19/2019 3:10:00 PM, 9/19/2019 7:10:00 PM, 6.70255184173584
9/19/2019 3:11:00 PM, 9/19/2019 7:11:00 PM, 6.73305892944336
9/19/2019 3:12:00 PM, 9/19/2019 7:12:00 PM, 7.18831014633179
9/19/2019 3:13:00 PM, 9/19/2019 7:13:00 PM, 7.0031270980835
9/19/2019 3:14:00 PM, 9/19/2019 7:14:00 PM, 7.19043874740601
9/19/2019 3:15:00 PM, 9/19/2019 7:15:00 PM, 7.17631959915161
9/19/2019 3:16:00 PM, 9/19/2019 7:16:00 PM, 7.60370063781738
9/19/2019 3:17:00 PM, 9/19/2019 7:17:00 PM, 6.47513389587402
9/19/2019 3:18:00 PM, 9/19/2019 7:18:00 PM, 6.7156286239624
9/19/2019 3:19:00 PM, 9/19/2019 7:19:00 PM, 6.70627641677856
9/19/2019 3:20:00 PM, 9/19/2019 7:20:00 PM, 6.88483238220215
9/19/2019 3:21:00 PM, 9/19/2019 7:21:00 PM, 10.5901794433594
9/19/2019 3:22:00 PM, 9/19/2019 7:22:00 PM, 12.3483324050903
9/19/2019 3:23:00 PM, 9/19/2019 7:23:00 PM, 9.08990573883057
9/19/2019 3:24:00 PM, 9/19/2019 7:24:00 PM, 6.83177089691162
9/19/2019 3:25:00 PM, 9/19/2019 7:25:00 PM, 6.81394243240356
9/19/2019 3:26:00 PM, 9/19/2019 7:26:00 PM, 6.81394243240356
9/19/2019 3:27:00 PM, 9/19/2019 7:27:00 PM, 5.93619441986084
9/19/2019 3:28:00 PM, 9/19/2019 7:28:00 PM, 5.85539817810059
9/19/2019 3:29:00 PM, 9/19/2019 7:29:00 PM, 6.04812479019165
9/19/2019 3:30:00 PM, 9/19/2019 7:30:00 PM, 6.53106212615967
9/19/2019 3:31:00 PM, 9/19/2019 7:31:00 PM, 6.49596214294434
9/19/2019 3:32:00 PM, 9/19/2019 7:32:00 PM, 6.55310583114624
9/19/2019 3:33:00 PM, 9/19/2019 7:33:00 PM, 6.67282152175903
9/19/2019 3:34:00 PM, 9/19/2019 7:34:00 PM, 6.79126739501953
9/19/2019 3:35:00 PM, 9/19/2019 7:35:00 PM, 7.16605806350708
9/19/2019 3:36:00 PM, 9/19/2019 7:36:00 PM, 6.59180116653442
9/19/2019 3:37:00 PM, 9/19/2019 7:37:00 PM, 6.63054752349854
9/19/2019 3:38:00 PM, 9/19/2019 7:38:00 PM, 7.16305541992187
9/19/2019 3:39:00 PM, 9/19/2019 7:39:00 PM, 7.00644445419312
9/19/2019 3:40:00 PM, 9/19/2019 7:40:00 PM, 6.84842538833618
9/19/2019 3:41:00 PM, 9/19/2019 7:41:00 PM, 8.54905891418457
9/19/2019 3:42:00 PM, 9/19/2019 7:42:00 PM, 9.30519008636475
9/19/2019 3:43:00 PM, 9/19/2019 7:43:00 PM, 9.13254451751709
9/19/2019 3:44:00 PM, 9/19/2019 7:44:00 PM, 10.8689918518066
9/19/2019 3:45:00 PM, 9/19/2019 7:45:00 PM, 11.056116104126
9/19/2019 3:46:00 PM, 9/19/2019 7:46:00 PM, 11.0714426040649
9/19/2019 3:47:00 PM, 9/19/2019 7:47:00 PM, 7.18189382553101
9/19/2019 3:48:00 PM, 9/19/2019 7:48:00 PM, 5.96298789978027
9/19/2019 3:49:00 PM, 9/19/2019 7:49:00 PM, 5.73070621490479
9/19/2019 3:50:00 PM, 9/19/2019 7:50:00 PM, 5.50687026977539
9/19/2019 3:51:00 PM, 9/19/2019 7:51:00 PM, 6.50783920288086
9/19/2019 3:52:00 PM, 9/19/2019 7:52:00 PM, 7.06704330444336
9/19/2019 3:53:00 PM, 9/19/2019 7:53:00 PM, 6.62278985977173
9/19/2019 3:54:00 PM, 9/19/2019 7:54:00 PM, 7.05479001998901
9/19/2019 3:55:00 PM, 9/19/2019 7:55:00 PM, 7.7136492729187
9/19/2019 3:56:00 PM, 9/19/2019 7:56:00 PM, 6.43028545379639
9/19/2019 3:57:00 PM, 9/19/2019 7:57:00 PM, 5.6126561164856
9/19/2019 3:58:00 PM, 9/19/2019 7:58:00 PM, 7.01399326324463
9/19/2019 3:59:00 PM, 9/19/2019 7:59:00 PM, 7.59372472763062
9/19/2019 4:00:00 PM, 9/19/2019 8:00:00 PM, 7.47906160354614
9/19/2019 4:01:00 PM, 9/19/2019 8:01:00 PM, 7.73179721832275
9/19/2019 4:02:00 PM, 9/19/2019 8:02:00 PM, 6.06116390228271
9/19/2019 4:03:00 PM, 9/19/2019 8:03:00 PM, 6.11454820632935
9/19/2019 4:04:00 PM, 9/19/2019 8:04:00 PM, 6.74589872360229
9/19/2019 4:05:00 PM, 9/19/2019 8:05:00 PM, 7.01455593109131
9/19/2019 4:06:00 PM, 9/19/2019 8:06:00 PM, 6.44757699966431
9/19/2019 4:07:00 PM, 9/19/2019 8:07:00 PM, 7.10750198364258
9/19/2019 4:08:00 PM, 9/19/2019 8:08:00 PM, 6.14540433883667
9/19/2019 4:09:00 PM, 9/19/2019 8:09:00 PM, 5.61555290222168
9/19/2019 4:10:00 PM, 9/19/2019 8:10:00 PM, 5.18922567367554
9/19/2019 4:11:00 PM, 9/19/2019 8:11:00 PM, 5.26226949691772
9/19/2019 4:12:00 PM, 9/19/2019 8:12:00 PM, 5.39424180984497
9/19/2019 4:13:00 PM, 9/19/2019 8:13:00 PM, 5.4577808380127
9/19/2019 4:14:00 PM, 9/19/2019 8:14:00 PM, 5.72324705123901
9/19/2019 4:15:00 PM, 9/19/2019 8:15:00 PM, 6.24024677276611
9/19/2019 4:16:00 PM, 9/19/2019 8:16:00 PM, 7.15823459625244
9/19/2019 4:17:00 PM, 9/19/2019 8:17:00 PM, 7.03328037261963
9/19/2019 4:18:00 PM, 9/19/2019 8:18:00 PM, 7.63250064849854
9/19/2019 4:19:00 PM, 9/19/2019 8:19:00 PM, 7.33477354049683
9/19/2019 4:20:00 PM, 9/19/2019 8:20:00 PM, 7.1139931678772
9/19/2019 4:21:00 PM, 9/19/2019 8:21:00 PM, 7.49932098388672
9/19/2019 4:22:00 PM, 9/19/2019 8:22:00 PM, 7.97669506072998
9/19/2019 4:23:00 PM, 9/19/2019 8:23:00 PM, 6.63322925567627
9/19/2019 4:24:00 PM, 9/19/2019 8:24:00 PM, 6.62905120849609
9/19/2019 4:25:00 PM, 9/19/2019 8:25:00 PM, 6.72681379318237
9/19/2019 4:26:00 PM, 9/19/2019 8:26:00 PM, 6.80718040466309
9/19/2019 4:27:00 PM, 9/19/2019 8:27:00 PM, 6.80718040466309
9/19/2019 4:28:00 PM, 9/19/2019 8:28:00 PM, 7.42593336105347
9/19/2019 4:29:00 PM, 9/19/2019 8:29:00 PM, 7.45305347442627
9/19/2019 4:30:00 PM, 9/19/2019 8:30:00 PM, 7.22772073745728
9/19/2019 4:31:00 PM, 9/19/2019 8:31:00 PM, 7.26529550552368
9/19/2019 4:32:00 PM, 9/19/2019 8:32:00 PM, 7.37929105758667
9/19/2019 4:33:00 PM, 9/19/2019 8:33:00 PM, 7.74040842056274
9/19/2019 4:34:00 PM, 9/19/2019 8:34:00 PM, 6.44812107086182
9/19/2019 4:35:00 PM, 9/19/2019 8:35:00 PM, 6.40741205215454
9/19/2019 4:36:00 PM, 9/19/2019 8:36:00 PM, 7.07816219329834
9/19/2019 4:37:00 PM, 9/19/2019 8:37:00 PM, 7.19487428665161
9/19/2019 4:38:00 PM, 9/19/2019 8:38:00 PM, 7.27617216110229
9/19/2019 4:39:00 PM, 9/19/2019 8:39:00 PM, 7.17132949829102
9/19/2019 4:40:00 PM, 9/19/2019 8:40:00 PM, 5.57857370376587
9/19/2019 4:41:00 PM, 9/19/2019 8:41:00 PM, 5.26264810562134
9/19/2019 4:42:00 PM, 9/19/2019 8:42:00 PM, 5.46657419204712
9/19/2019 4:43:00 PM, 9/19/2019 8:43:00 PM, 5.59344577789307
9/19/2019 4:44:00 PM, 9/19/2019 8:44:00 PM, 6.86226367950439
9/19/2019 4:45:00 PM, 9/19/2019 8:45:00 PM, 7.09475564956665
9/19/2019 4:46:00 PM, 9/19/2019 8:46:00 PM, 7.07691955566406
9/19/2019 4:47:00 PM, 9/19/2019 8:47:00 PM, 7.01980924606323
9/19/2019 4:48:00 PM, 9/19/2019 8:48:00 PM, 7.42112970352173
9/19/2019 4:49:00 PM, 9/19/2019 8:49:00 PM, 7.52453279495239
9/19/2019 4:50:00 PM, 9/19/2019 8:50:00 PM, 7.21680784225464
9/19/2019 4:51:00 PM, 9/19/2019 8:51:00 PM, 8.01963138580322
9/19/2019 4:52:00 PM, 9/19/2019 8:52:00 PM, 8.23787689208984
9/19/2019 4:53:00 PM, 9/19/2019 8:53:00 PM, 7.8969292640686
9/19/2019 4:54:00 PM, 9/19/2019 8:54:00 PM, 8.72112941741943
9/19/2019 4:55:00 PM, 9/19/2019 8:55:00 PM, 8.72058391571045
9/19/2019 4:56:00 PM, 9/19/2019 8:56:00 PM, 7.44892549514771
9/19/2019 4:57:00 PM, 9/19/2019 8:57:00 PM, 9.44691276550293
9/19/2019 4:58:00 PM, 9/19/2019 8:58:00 PM, 12.2020883560181
9/19/2019 4:59:00 PM, 9/19/2019 8:59:00 PM, 9.53973960876465
9/19/2019 5:00:00 PM, 9/19/2019 9:00:00 PM, 8.53755283355713
9/19/2019 5:01:00 PM, 9/19/2019 9:01:00 PM, 8.29557609558105
9/19/2019 5:02:00 PM, 9/19/2019 9:02:00 PM, 6.83977746963501
9/19/2019 5:03:00 PM, 9/19/2019 9:03:00 PM, 8.03259754180908
9/19/2019 5:04:00 PM, 9/19/2019 9:04:00 PM, 7.57944536209106
9/19/2019 5:05:00 PM, 9/19/2019 9:05:00 PM, 7.59674739837646
9/19/2019 5:06:00 PM, 9/19/2019 9:06:00 PM, 9.90813159942627
9/19/2019 5:07:00 PM, 9/19/2019 9:07:00 PM, 9.98703098297119
9/19/2019 5:08:00 PM, 9/19/2019 9:08:00 PM, 8.64866256713867
9/19/2019 5:09:00 PM, 9/19/2019 9:09:00 PM, 7.44339323043823
9/19/2019 5:10:00 PM, 9/19/2019 9:10:00 PM, 7.60636806488037
9/19/2019 5:11:00 PM, 9/19/2019 9:11:00 PM, 8.19136047363281
9/19/2019 5:12:00 PM, 9/19/2019 9:12:00 PM, 8.11432456970215
9/19/2019 5:13:00 PM, 9/19/2019 9:13:00 PM, 7.47830438613892
9/19/2019 5:14:00 PM, 9/19/2019 9:14:00 PM, 7.10467052459717
9/19/2019 5:15:00 PM, 9/19/2019 9:15:00 PM, 7.72822237014771
9/19/2019 5:16:00 PM, 9/19/2019 9:16:00 PM, 8.89072513580322
9/19/2019 5:17:00 PM, 9/19/2019 9:17:00 PM, 7.60117197036743
9/19/2019 5:18:00 PM, 9/19/2019 9:18:00 PM, 7.45133447647095
9/19/2019 5:19:00 PM, 9/19/2019 9:19:00 PM, 8.25690937042236
9/19/2019 5:20:00 PM, 9/19/2019 9:20:00 PM, 8.17986965179443
9/19/2019 5:21:00 PM, 9/19/2019 9:21:00 PM, 7.16098737716675
9/19/2019 5:22:00 PM, 9/19/2019 9:22:00 PM, 7.55804204940796
9/19/2019 5:23:00 PM, 9/19/2019 9:23:00 PM, 10.817723274231
9/19/2019 5:24:00 PM, 9/19/2019 9:24:00 PM, 7.66503047943115
9/19/2019 5:25:00 PM, 9/19/2019 9:25:00 PM, 6.90234661102295
9/19/2019 5:26:00 PM, 9/19/2019 9:26:00 PM, 6.95575952529907
9/19/2019 5:27:00 PM, 9/19/2019 9:27:00 PM, 6.87215852737427
9/19/2019 5:28:00 PM, 9/19/2019 9:28:00 PM, 6.87215852737427
9/19/2019 5:29:00 PM, 9/19/2019 9:29:00 PM, 6.92681264877319
9/19/2019 5:30:00 PM, 9/19/2019 9:30:00 PM, 7.12536716461182
9/19/2019 5:31:00 PM, 9/19/2019 9:31:00 PM, 7.55388212203979
9/19/2019 5:32:00 PM, 9/19/2019 9:32:00 PM, 9.48306083679199
9/19/2019 5:33:00 PM, 9/19/2019 9:33:00 PM, 9.49722957611084
9/19/2019 5:34:00 PM, 9/19/2019 9:34:00 PM, 8.15771675109863
9/19/2019 5:35:00 PM, 9/19/2019 9:35:00 PM, 7.43240451812744
9/19/2019 5:36:00 PM, 9/19/2019 9:36:00 PM, 7.40585422515869
9/19/2019 5:37:00 PM, 9/19/2019 9:37:00 PM, 10.2220010757446
9/19/2019 5:38:00 PM, 9/19/2019 9:38:00 PM, 10.8283462524414
9/19/2019 5:39:00 PM, 9/19/2019 9:39:00 PM, 10.0787019729614
9/19/2019 5:40:00 PM, 9/19/2019 9:40:00 PM, 9.73394584655762
9/19/2019 5:41:00 PM, 9/19/2019 9:41:00 PM, 9.43854427337646
9/19/2019 5:42:00 PM, 9/19/2019 9:42:00 PM, 9.11422252655029
9/19/2019 5:43:00 PM, 9/19/2019 9:43:00 PM, 8.39546966552734
9/19/2019 5:44:00 PM, 9/19/2019 9:44:00 PM, 11.5944662094116
9/19/2019 5:45:00 PM, 9/19/2019 9:45:00 PM, 8.94686412811279
9/19/2019 5:46:00 PM, 9/19/2019 9:46:00 PM, 8.84496879577637
9/19/2019 5:47:00 PM, 9/19/2019 9:47:00 PM, 9.88898754119873
9/19/2019 5:48:00 PM, 9/19/2019 9:48:00 PM, 9.54376983642578
9/19/2019 5:49:00 PM, 9/19/2019 9:49:00 PM, 8.74000263214111
9/19/2019 5:50:00 PM, 9/19/2019 9:50:00 PM, 8.47097587585449
9/19/2019 5:51:00 PM, 9/19/2019 9:51:00 PM, 9.13323020935059
9/19/2019 5:52:00 PM, 9/19/2019 9:52:00 PM, 9.21517658233643
9/19/2019 5:53:00 PM, 9/19/2019 9:53:00 PM, 9.47535705566406
9/19/2019 5:54:00 PM, 9/19/2019 9:54:00 PM, 8.27928066253662
9/19/2019 5:55:00 PM, 9/19/2019 9:55:00 PM, 8.97076416015625
9/19/2019 5:56:00 PM, 9/19/2019 9:56:00 PM, 10.2943735122681
9/19/2019 5:57:00 PM, 9/19/2019 9:57:00 PM, 8.6842679977417
9/19/2019 5:58:00 PM, 9/19/2019 9:58:00 PM, 7.76414823532104
9/19/2019 5:59:00 PM, 9/19/2019 9:59:00 PM, 8.63556957244873
9/19/2019 6:00:00 PM, 9/19/2019 10:00:00 PM, 8.77218246459961
9/19/2019 6:01:00 PM, 9/19/2019 10:01:00 PM, 9.40242004394531
9/19/2019 6:02:00 PM, 9/19/2019 10:02:00 PM, 10.6126165390015
9/19/2019 6:03:00 PM, 9/19/2019 10:03:00 PM, 8.58309936523437
9/19/2019 6:04:00 PM, 9/19/2019 10:04:00 PM, 8.90308856964111
9/19/2019 6:05:00 PM, 9/19/2019 10:05:00 PM, 8.40391445159912
9/19/2019 6:06:00 PM, 9/19/2019 10:06:00 PM, 9.25129795074463
9/19/2019 6:07:00 PM, 9/19/2019 10:07:00 PM, 8.80183887481689
9/19/2019 6:08:00 PM, 9/19/2019 10:08:00 PM, 8.68178558349609
9/19/2019 6:09:00 PM, 9/19/2019 10:09:00 PM, 8.91949462890625
9/19/2019 6:10:00 PM, 9/19/2019 10:10:00 PM, 8.06559371948242
9/19/2019 6:11:00 PM, 9/19/2019 10:11:00 PM, 8.90091896057129
9/19/2019 6:12:00 PM, 9/19/2019 10:12:00 PM, 9.62509059906006
9/19/2019 6:13:00 PM, 9/19/2019 10:13:00 PM, 8.52403736114502
9/19/2019 6:14:00 PM, 9/19/2019 10:14:00 PM, 8.07984924316406
9/19/2019 6:15:00 PM, 9/19/2019 10:15:00 PM, 8.60722827911377
9/19/2019 6:16:00 PM, 9/19/2019 10:16:00 PM, 9.56433582305908
9/19/2019 6:17:00 PM, 9/19/2019 10:17:00 PM, 8.22281551361084
9/19/2019 6:18:00 PM, 9/19/2019 10:18:00 PM, 7.97556257247925
9/19/2019 6:19:00 PM, 9/19/2019 10:19:00 PM, 8.06034755706787
9/19/2019 6:20:00 PM, 9/19/2019 10:20:00 PM, 8.4374532699585
9/19/2019 6:21:00 PM, 9/19/2019 10:21:00 PM, 7.65572738647461
9/19/2019 6:22:00 PM, 9/19/2019 10:22:00 PM, 7.44908905029297
9/19/2019 6:23:00 PM, 9/19/2019 10:23:00 PM, 8.25024509429932
9/19/2019 6:24:00 PM, 9/19/2019 10:24:00 PM, 7.34947395324707
9/19/2019 6:25:00 PM, 9/19/2019 10:25:00 PM, 7.31834125518799
9/19/2019 6:26:00 PM, 9/19/2019 10:26:00 PM, 6.78758001327515
9/19/2019 6:27:00 PM, 9/19/2019 10:27:00 PM, 6.87296915054321
9/19/2019 6:28:00 PM, 9/19/2019 10:28:00 PM, 6.65334224700928
9/19/2019 6:29:00 PM, 9/19/2019 10:29:00 PM, 6.65334224700928
9/19/2019 6:30:00 PM, 9/19/2019 10:30:00 PM, 6.68503046035767
9/19/2019 6:31:00 PM, 9/19/2019 10:31:00 PM, 7.31668329238892
9/19/2019 6:32:00 PM, 9/19/2019 10:32:00 PM, 8.43188762664795
9/19/2019 6:33:00 PM, 9/19/2019 10:33:00 PM, 6.96928215026855
9/19/2019 6:34:00 PM, 9/19/2019 10:34:00 PM, 6.44100093841553
9/19/2019 6:35:00 PM, 9/19/2019 10:35:00 PM, 6.92268323898315
9/19/2019 6:36:00 PM, 9/19/2019 10:36:00 PM, 7.16257286071777
9/19/2019 6:37:00 PM, 9/19/2019 10:37:00 PM, 7.015784740448
9/19/2019 6:38:00 PM, 9/19/2019 10:38:00 PM, 7.2470965385437
9/19/2019 6:39:00 PM, 9/19/2019 10:39:00 PM, 8.31220054626465
9/19/2019 6:40:00 PM, 9/19/2019 10:40:00 PM, 14.0544576644897
9/19/2019 6:41:00 PM, 9/19/2019 10:41:00 PM, 6.78611469268799
9/19/2019 6:42:00 PM, 9/19/2019 10:42:00 PM, 7.57687950134277
9/19/2019 6:43:00 PM, 9/19/2019 10:43:00 PM, 7.54509353637695
9/19/2019 6:44:00 PM, 9/19/2019 10:44:00 PM, 8.59950828552246
9/19/2019 6:45:00 PM, 9/19/2019 10:45:00 PM, 7.16025304794312
9/19/2019 6:46:00 PM, 9/19/2019 10:46:00 PM, 7.33198595046997
9/19/2019 6:47:00 PM, 9/19/2019 10:47:00 PM, 6.86990690231323
9/19/2019 6:48:00 PM, 9/19/2019 10:48:00 PM, 6.89557313919067
9/19/2019 6:49:00 PM, 9/19/2019 10:49:00 PM, 7.25938940048218
9/19/2019 6:50:00 PM, 9/19/2019 10:50:00 PM, 7.04410696029663
9/19/2019 6:51:00 PM, 9/19/2019 10:51:00 PM, 7.51588916778564
9/19/2019 6:52:00 PM, 9/19/2019 10:52:00 PM, 8.74601173400879
9/19/2019 6:53:00 PM, 9/19/2019 10:53:00 PM, 11.5931177139282
9/19/2019 6:54:00 PM, 9/19/2019 10:54:00 PM, 8.20142841339111
9/19/2019 6:55:00 PM, 9/19/2019 10:55:00 PM, 6.79245519638062
9/19/2019 6:56:00 PM, 9/19/2019 10:56:00 PM, 6.7628927230835
9/19/2019 6:57:00 PM, 9/19/2019 10:57:00 PM, 7.34084606170654
9/19/2019 6:58:00 PM, 9/19/2019 10:58:00 PM, 7.14971542358398
9/19/2019 6:59:00 PM, 9/19/2019 10:59:00 PM, 7.61382436752319
9/19/2019 7:00:00 PM, 9/19/2019 11:00:00 PM, 7.22286510467529
9/19/2019 7:01:00 PM, 9/19/2019 11:01:00 PM, 7.01596546173096
9/19/2019 7:02:00 PM, 9/19/2019 11:02:00 PM, 8.01505851745605
9/19/2019 7:03:00 PM, 9/19/2019 11:03:00 PM, 8.24647998809814
9/19/2019 7:04:00 PM, 9/19/2019 11:04:00 PM, 8.26535606384277
9/19/2019 7:05:00 PM, 9/19/2019 11:05:00 PM, 8.42053890228271
9/19/2019 7:06:00 PM, 9/19/2019 11:06:00 PM, 9.1535530090332
9/19/2019 7:07:00 PM, 9/19/2019 11:07:00 PM, 9.08401393890381
9/19/2019 7:08:00 PM, 9/19/2019 11:08:00 PM, 9.2887716293335
9/19/2019 7:09:00 PM, 9/19/2019 11:09:00 PM, 9.66445255279541
9/19/2019 7:10:00 PM, 9/19/2019 11:10:00 PM, 8.70078372955322
9/19/2019 7:11:00 PM, 9/19/2019 11:11:00 PM, 9.56643295288086
9/19/2019 7:12:00 PM, 9/19/2019 11:12:00 PM, 9.75809764862061
9/19/2019 7:13:00 PM, 9/19/2019 11:13:00 PM, 10.0080509185791
9/19/2019 7:14:00 PM, 9/19/2019 11:14:00 PM, 9.76004981994629
9/19/2019 7:15:00 PM, 9/19/2019 11:15:00 PM, 9.01024723052979
9/19/2019 7:16:00 PM, 9/19/2019 11:16:00 PM, 9.85954570770264
9/19/2019 7:17:00 PM, 9/19/2019 11:17:00 PM, 9.10539817810059
9/19/2019 7:18:00 PM, 9/19/2019 11:18:00 PM, 8.92783641815186
9/19/2019 7:19:00 PM, 9/19/2019 11:19:00 PM, 8.57205200195313
9/19/2019 7:20:00 PM, 9/19/2019 11:20:00 PM, 8.53229808807373
9/19/2019 7:21:00 PM, 9/19/2019 11:21:00 PM, 8.62319850921631
9/19/2019 7:22:00 PM, 9/19/2019 11:22:00 PM, 8.78109836578369
9/19/2019 7:23:00 PM, 9/19/2019 11:23:00 PM, 13.1382141113281
9/19/2019 7:24:00 PM, 9/19/2019 11:24:00 PM, 10.5780000686646
9/19/2019 7:25:00 PM, 9/19/2019 11:25:00 PM, 15.4192905426025
9/19/2019 7:26:00 PM, 9/19/2019 11:26:00 PM, 13.5074939727783
9/19/2019 7:27:00 PM, 9/19/2019 11:27:00 PM, 10.2775983810425
9/19/2019 7:28:00 PM, 9/19/2019 11:28:00 PM, 9.54180240631104
9/19/2019 7:29:00 PM, 9/19/2019 11:29:00 PM, 9.59777164459229
9/19/2019 7:30:00 PM, 9/19/2019 11:30:00 PM, 9.59777164459229
9/19/2019 7:31:00 PM, 9/19/2019 11:31:00 PM, 9.67993450164795
9/19/2019 7:32:00 PM, 9/19/2019 11:32:00 PM, 10.826548576355
9/19/2019 7:33:00 PM, 9/19/2019 11:33:00 PM, 10.1701784133911
9/19/2019 7:34:00 PM, 9/19/2019 11:34:00 PM, 10.0956172943115
9/19/2019 7:35:00 PM, 9/19/2019 11:35:00 PM, 10.6648645401001
9/19/2019 7:36:00 PM, 9/19/2019 11:36:00 PM, 10.6172609329224
9/19/2019 7:37:00 PM, 9/19/2019 11:37:00 PM, 10.9030666351318
9/19/2019 7:38:00 PM, 9/19/2019 11:38:00 PM, 11.2410573959351
9/19/2019 7:39:00 PM, 9/19/2019 11:39:00 PM, 11.1494817733765
9/19/2019 7:40:00 PM, 9/19/2019 11:40:00 PM, 11.0665769577026
9/19/2019 7:41:00 PM, 9/19/2019 11:41:00 PM, 11.6420364379883
9/19/2019 7:42:00 PM, 9/19/2019 11:42:00 PM, 12.1108732223511
9/19/2019 7:43:00 PM, 9/19/2019 11:43:00 PM, 12.1733846664429
9/19/2019 7:44:00 PM, 9/19/2019 11:44:00 PM, 11.9356927871704
9/19/2019 7:45:00 PM, 9/19/2019 11:45:00 PM, 11.8024749755859
9/19/2019 7:46:00 PM, 9/19/2019 11:46:00 PM, 11.2391595840454
9/19/2019 7:47:00 PM, 9/19/2019 11:47:00 PM, 11.3529558181763
9/19/2019 7:48:00 PM, 9/19/2019 11:48:00 PM, 11.7293224334717
9/19/2019 7:49:00 PM, 9/19/2019 11:49:00 PM, 11.7509078979492
9/19/2019 7:50:00 PM, 9/19/2019 11:50:00 PM, 11.9563312530518
9/19/2019 7:51:00 PM, 9/19/2019 11:51:00 PM, 12.1652307510376
9/19/2019 7:52:00 PM, 9/19/2019 11:52:00 PM, 11.9369487762451
9/19/2019 7:53:00 PM, 9/19/2019 11:53:00 PM, 11.5674505233765
9/19/2019 7:54:00 PM, 9/19/2019 11:54:00 PM, 12.1617803573608
9/19/2019 7:55:00 PM, 9/19/2019 11:55:00 PM, 11.8128805160522
9/19/2019 7:56:00 PM, 9/19/2019 11:56:00 PM, 12.4003858566284
9/19/2019 7:57:00 PM, 9/19/2019 11:57:00 PM, 13.9723176956177
9/19/2019 7:58:00 PM, 9/19/2019 11:58:00 PM, 12.369029045105
9/19/2019 7:59:00 PM, 9/19/2019 11:59:00 PM, 11.9460353851318
9/19/2019 8:00:00 PM, 9/20/2019 12:00:00 AM, 11.8045654296875
9/19/2019 8:01:00 PM, 9/20/2019 12:01:00 AM, 11.7910051345825
9/19/2019 8:02:00 PM, 9/20/2019 12:02:00 AM, 11.7713975906372
9/19/2019 8:03:00 PM, 9/20/2019 12:03:00 AM, 11.8665370941162
9/19/2019 8:04:00 PM, 9/20/2019 12:04:00 AM, 12.2447729110718
9/19/2019 8:05:00 PM, 9/20/2019 12:05:00 AM, 12.7690782546997
9/19/2019 8:06:00 PM, 9/20/2019 12:06:00 AM, 12.8209133148193
9/19/2019 8:07:00 PM, 9/20/2019 12:07:00 AM, 13.655574798584
9/19/2019 8:08:00 PM, 9/20/2019 12:08:00 AM, 15.6693782806396
9/19/2019 8:09:00 PM, 9/20/2019 12:09:00 AM, 13.4766178131104
9/19/2019 8:10:00 PM, 9/20/2019 12:10:00 AM, 13.2897262573242
9/19/2019 8:11:00 PM, 9/20/2019 12:11:00 AM, 15.0208044052124
9/19/2019 8:12:00 PM, 9/20/2019 12:12:00 AM, 15.1525211334229
9/19/2019 8:13:00 PM, 9/20/2019 12:13:00 AM, 13.6626806259155
9/19/2019 8:14:00 PM, 9/20/2019 12:14:00 AM, 13.1280422210693
9/19/2019 8:15:00 PM, 9/20/2019 12:15:00 AM, 12.8278665542603
9/19/2019 8:16:00 PM, 9/20/2019 12:16:00 AM, 12.8840703964233
9/19/2019 8:17:00 PM, 9/20/2019 12:17:00 AM, 12.7672939300537
9/19/2019 8:18:00 PM, 9/20/2019 12:18:00 AM, 12.7773952484131
9/19/2019 8:19:00 PM, 9/20/2019 12:19:00 AM, 12.7683868408203
9/19/2019 8:20:00 PM, 9/20/2019 12:20:00 AM, 14.3487844467163
9/19/2019 8:21:00 PM, 9/20/2019 12:21:00 AM, 16.6392135620117
9/19/2019 8:22:00 PM, 9/20/2019 12:22:00 AM, 17.2498035430908
9/19/2019 8:23:00 PM, 9/20/2019 12:23:00 AM, 16.1688365936279
9/19/2019 8:24:00 PM, 9/20/2019 12:24:00 AM, 14.9064083099365
9/19/2019 8:25:00 PM, 9/20/2019 12:25:00 AM, 15.7012500762939
9/19/2019 8:26:00 PM, 9/20/2019 12:26:00 AM, 13.9918308258057
9/19/2019 8:27:00 PM, 9/20/2019 12:27:00 AM, 13.8781671524048
9/19/2019 8:28:00 PM, 9/20/2019 12:28:00 AM, 12.6650991439819
9/19/2019 8:29:00 PM, 9/20/2019 12:29:00 AM, 12.2869186401367
9/19/2019 8:30:00 PM, 9/20/2019 12:30:00 AM, 12.7965860366821
9/19/2019 8:31:00 PM, 9/20/2019 12:31:00 AM, 12.7965860366821
9/19/2019 8:32:00 PM, 9/20/2019 12:32:00 AM, 13.1066846847534
9/19/2019 8:33:00 PM, 9/20/2019 12:33:00 AM, 13.7013425827026
9/19/2019 8:34:00 PM, 9/20/2019 12:34:00 AM, 14.3510541915894
9/19/2019 8:35:00 PM, 9/20/2019 12:35:00 AM, 14.9358625411987
9/19/2019 8:36:00 PM, 9/20/2019 12:36:00 AM, 13.3134994506836
9/19/2019 8:37:00 PM, 9/20/2019 12:37:00 AM, 13.9294576644897
9/19/2019 8:38:00 PM, 9/20/2019 12:38:00 AM, 13.5247707366943
9/19/2019 8:39:00 PM, 9/20/2019 12:39:00 AM, 12.4833421707153
9/19/2019 8:40:00 PM, 9/20/2019 12:40:00 AM, 12.4705610275269
9/19/2019 8:41:00 PM, 9/20/2019 12:41:00 AM, 12.6570587158203
9/19/2019 8:42:00 PM, 9/20/2019 12:42:00 AM, 12.7798728942871
9/19/2019 8:43:00 PM, 9/20/2019 12:43:00 AM, 13.2421073913574
9/19/2019 8:44:00 PM, 9/20/2019 12:44:00 AM, 13.5934038162231
9/19/2019 8:45:00 PM, 9/20/2019 12:45:00 AM, 13.4558801651001
9/19/2019 8:46:00 PM, 9/20/2019 12:46:00 AM, 14.8566923141479
9/19/2019 8:47:00 PM, 9/20/2019 12:47:00 AM, 15.1775732040405
9/19/2019 8:48:00 PM, 9/20/2019 12:48:00 AM, 15.3022699356079
9/19/2019 8:49:00 PM, 9/20/2019 12:49:00 AM, 14.6373414993286
9/19/2019 8:50:00 PM, 9/20/2019 12:50:00 AM, 13.2267065048218
9/19/2019 8:51:00 PM, 9/20/2019 12:51:00 AM, 15.8650016784668
9/19/2019 8:52:00 PM, 9/20/2019 12:52:00 AM, 15.7438669204712
9/19/2019 8:53:00 PM, 9/20/2019 12:53:00 AM, 14.390154838562
9/19/2019 8:54:00 PM, 9/20/2019 12:54:00 AM, 15.0168161392212
9/19/2019 8:55:00 PM, 9/20/2019 12:55:00 AM, 15.6632480621338
9/19/2019 8:56:00 PM, 9/20/2019 12:56:00 AM, 14.1523370742798
9/19/2019 8:57:00 PM, 9/20/2019 12:57:00 AM, 11.3760871887207
9/19/2019 8:58:00 PM, 9/20/2019 12:58:00 AM, 11.0521726608276
9/19/2019 8:59:00 PM, 9/20/2019 12:59:00 AM, 11.2753601074219
9/19/2019 9:00:00 PM, 9/20/2019 1:00:00 AM, 10.7835416793823
9/19/2019 9:01:00 PM, 9/20/2019 1:01:00 AM, 10.9255752563477
9/19/2019 9:02:00 PM, 9/20/2019 1:02:00 AM, 11.307258605957
9/19/2019 9:03:00 PM, 9/20/2019 1:03:00 AM, 10.9844036102295
9/19/2019 9:04:00 PM, 9/20/2019 1:04:00 AM, 11.2791090011597
9/19/2019 9:05:00 PM, 9/20/2019 1:05:00 AM, 11.131986618042
9/19/2019 9:06:00 PM, 9/20/2019 1:06:00 AM, 11.4805927276611
9/19/2019 9:07:00 PM, 9/20/2019 1:07:00 AM, 12.0194511413574
9/19/2019 9:08:00 PM, 9/20/2019 1:08:00 AM, 12.4699573516846
9/19/2019 9:09:00 PM, 9/20/2019 1:09:00 AM, 13.587700843811
9/19/2019 9:10:00 PM, 9/20/2019 1:10:00 AM, 13.7427806854248
9/19/2019 9:11:00 PM, 9/20/2019 1:11:00 AM, 19.584888458252
9/19/2019 9:12:00 PM, 9/20/2019 1:12:00 AM, 18.0047779083252
9/19/2019 9:13:00 PM, 9/20/2019 1:13:00 AM, 18.6013622283936
9/19/2019 9:14:00 PM, 9/20/2019 1:14:00 AM, 18.8080463409424
9/19/2019 9:15:00 PM, 9/20/2019 1:15:00 AM, 18.1774673461914
9/19/2019 9:16:00 PM, 9/20/2019 1:16:00 AM, 19.8270511627197
9/19/2019 9:17:00 PM, 9/20/2019 1:17:00 AM, 18.9114627838135
9/19/2019 9:18:00 PM, 9/20/2019 1:18:00 AM, 18.8767757415771
9/19/2019 9:19:00 PM, 9/20/2019 1:19:00 AM, 19.87087059021
9/19/2019 9:20:00 PM, 9/20/2019 1:20:00 AM, 19.2500228881836
9/19/2019 9:21:00 PM, 9/20/2019 1:21:00 AM, 19.308198928833
9/19/2019 9:22:00 PM, 9/20/2019 1:22:00 AM, 20.5858535766602
9/19/2019 9:23:00 PM, 9/20/2019 1:23:00 AM, 20.5386905670166
9/19/2019 9:24:00 PM, 9/20/2019 1:24:00 AM, 19.8187007904053
9/19/2019 9:25:00 PM, 9/20/2019 1:25:00 AM, 19.6720142364502
9/19/2019 9:26:00 PM, 9/20/2019 1:26:00 AM, 19.6268768310547
9/19/2019 9:27:00 PM, 9/20/2019 1:27:00 AM, 16.0922565460205
9/19/2019 9:28:00 PM, 9/20/2019 1:28:00 AM, 14.6355810165405
9/19/2019 9:29:00 PM, 9/20/2019 1:29:00 AM, 16.5811233520508
9/19/2019 9:30:00 PM, 9/20/2019 1:30:00 AM, 14.2773208618164
9/19/2019 9:31:00 PM, 9/20/2019 1:31:00 AM, 14.3297662734985
9/19/2019 9:32:00 PM, 9/20/2019 1:32:00 AM, 14.3297662734985
9/19/2019 9:33:00 PM, 9/20/2019 1:33:00 AM, 14.3458938598633
9/19/2019 9:34:00 PM, 9/20/2019 1:34:00 AM, 15.0411062240601
9/19/2019 9:35:00 PM, 9/20/2019 1:35:00 AM, 16.5266590118408
9/19/2019 9:36:00 PM, 9/20/2019 1:36:00 AM, 15.5271863937378
9/19/2019 9:37:00 PM, 9/20/2019 1:37:00 AM, 15.8488531112671
9/19/2019 9:38:00 PM, 9/20/2019 1:38:00 AM, 16.4368438720703
9/19/2019 9:39:00 PM, 9/20/2019 1:39:00 AM, 16.4251747131348
9/19/2019 9:40:00 PM, 9/20/2019 1:40:00 AM, 16.1701068878174
9/19/2019 9:41:00 PM, 9/20/2019 1:41:00 AM, 17.7846240997314
9/19/2019 9:42:00 PM, 9/20/2019 1:42:00 AM, 18.3162307739258
9/19/2019 9:43:00 PM, 9/20/2019 1:43:00 AM, 19.6378288269043
9/19/2019 9:44:00 PM, 9/20/2019 1:44:00 AM, 21.3365631103516
9/19/2019 9:45:00 PM, 9/20/2019 1:45:00 AM, 22.533317565918
9/19/2019 9:46:00 PM, 9/20/2019 1:46:00 AM, 21.2451114654541
9/19/2019 9:47:00 PM, 9/20/2019 1:47:00 AM, 19.375919342041
9/19/2019 9:48:00 PM, 9/20/2019 1:48:00 AM, 19.137451171875
9/19/2019 9:49:00 PM, 9/20/2019 1:49:00 AM, 17.1843395233154
9/19/2019 9:50:00 PM, 9/20/2019 1:50:00 AM, 19.8124561309814
9/19/2019 9:51:00 PM, 9/20/2019 1:51:00 AM, 24.0290412902832
9/19/2019 9:52:00 PM, 9/20/2019 1:52:00 AM, 24.6592102050781
9/19/2019 9:53:00 PM, 9/20/2019 1:53:00 AM, 21.5468769073486
9/19/2019 9:54:00 PM, 9/20/2019 1:54:00 AM, 20.8957786560059
9/19/2019 9:55:00 PM, 9/20/2019 1:55:00 AM, 21.5420436859131
9/19/2019 9:56:00 PM, 9/20/2019 1:56:00 AM, 21.6843280792236
9/19/2019 9:57:00 PM, 9/20/2019 1:57:00 AM, 18.2648658752441
9/19/2019 9:58:00 PM, 9/20/2019 1:58:00 AM, 23.206750869751
9/19/2019 9:59:00 PM, 9/20/2019 1:59:00 AM, 23.2682399749756
9/19/2019 10:00:00 PM, 9/20/2019 2:00:00 AM, 22.126350402832
9/19/2019 10:01:00 PM, 9/20/2019 2:01:00 AM, 25.2640171051025
9/19/2019 10:02:00 PM, 9/20/2019 2:02:00 AM, 28.9579296112061
9/19/2019 10:03:00 PM, 9/20/2019 2:03:00 AM, 30.4507465362549
9/19/2019 10:04:00 PM, 9/20/2019 2:04:00 AM, 28.0550441741943
9/19/2019 10:05:00 PM, 9/20/2019 2:05:00 AM, 28.577033996582
9/19/2019 10:06:00 PM, 9/20/2019 2:06:00 AM, 28.6219387054443
9/19/2019 10:07:00 PM, 9/20/2019 2:07:00 AM, 27.6382503509521
9/19/2019 10:08:00 PM, 9/20/2019 2:08:00 AM, 27.5645980834961
9/19/2019 10:09:00 PM, 9/20/2019 2:09:00 AM, 26.7222785949707
9/19/2019 10:10:00 PM, 9/20/2019 2:10:00 AM, 27.4279079437256
9/19/2019 10:11:00 PM, 9/20/2019 2:11:00 AM, 27.3703880310059
9/19/2019 10:12:00 PM, 9/20/2019 2:12:00 AM, 26.5350818634033
9/19/2019 10:13:00 PM, 9/20/2019 2:13:00 AM, 26.4100761413574
9/19/2019 10:14:00 PM, 9/20/2019 2:14:00 AM, 26.34348487854
9/19/2019 10:15:00 PM, 9/20/2019 2:15:00 AM, 26.0799865722656
9/19/2019 10:16:00 PM, 9/20/2019 2:16:00 AM, 23.6896896362305
9/19/2019 10:17:00 PM, 9/20/2019 2:17:00 AM, 20.6610374450684
9/19/2019 10:18:00 PM, 9/20/2019 2:18:00 AM, 19.7977199554443
9/19/2019 10:19:00 PM, 9/20/2019 2:19:00 AM, 20.4232749938965
9/19/2019 10:20:00 PM, 9/20/2019 2:20:00 AM, 19.6257152557373
9/19/2019 10:21:00 PM, 9/20/2019 2:21:00 AM, 19.3602523803711
9/19/2019 10:22:00 PM, 9/20/2019 2:22:00 AM, 18.4365234375
9/19/2019 10:23:00 PM, 9/20/2019 2:23:00 AM, 19.14670753479
9/19/2019 10:24:00 PM, 9/20/2019 2:24:00 AM, 19.2351779937744
9/19/2019 10:25:00 PM, 9/20/2019 2:25:00 AM, 18.6251811981201
9/19/2019 10:26:00 PM, 9/20/2019 2:26:00 AM, 17.603572845459
9/19/2019 10:27:00 PM, 9/20/2019 2:27:00 AM, 17.4606590270996
9/19/2019 10:28:00 PM, 9/20/2019 2:28:00 AM, 17.7483139038086
9/19/2019 10:29:00 PM, 9/20/2019 2:29:00 AM, 19.1457233428955
9/19/2019 10:30:00 PM, 9/20/2019 2:30:00 AM, 20.7525329589844
9/19/2019 10:31:00 PM, 9/20/2019 2:31:00 AM, 22.3283386230469
9/19/2019 10:32:00 PM, 9/20/2019 2:32:00 AM, 18.1500091552734
9/19/2019 10:33:00 PM, 9/20/2019 2:33:00 AM, 18.1500091552734
9/19/2019 10:34:00 PM, 9/20/2019 2:34:00 AM, 18.1500091552734
9/19/2019 10:35:00 PM, 9/20/2019 2:35:00 AM, 16.7639541625977
9/19/2019 10:36:00 PM, 9/20/2019 2:36:00 AM, 16.9152240753174
9/19/2019 10:37:00 PM, 9/20/2019 2:37:00 AM, 17.7743911743164
9/19/2019 10:38:00 PM, 9/20/2019 2:38:00 AM, 17.5694732666016
9/19/2019 10:39:00 PM, 9/20/2019 2:39:00 AM, 16.8943119049072
9/19/2019 10:40:00 PM, 9/20/2019 2:40:00 AM, 16.7110843658447
9/19/2019 10:41:00 PM, 9/20/2019 2:41:00 AM, 17.2242488861084
9/19/2019 10:42:00 PM, 9/20/2019 2:42:00 AM, 16.5212860107422
9/19/2019 10:43:00 PM, 9/20/2019 2:43:00 AM, 18.1898307800293
9/19/2019 10:44:00 PM, 9/20/2019 2:44:00 AM, 18.2302474975586
9/19/2019 10:45:00 PM, 9/20/2019 2:45:00 AM, 17.9100131988525
9/19/2019 10:46:00 PM, 9/20/2019 2:46:00 AM, 18.7072067260742
9/19/2019 10:47:00 PM, 9/20/2019 2:47:00 AM, 19.0916767120361
9/19/2019 10:48:00 PM, 9/20/2019 2:48:00 AM, 18.9237079620361
9/19/2019 10:49:00 PM, 9/20/2019 2:49:00 AM, 19.2978992462158
9/19/2019 10:50:00 PM, 9/20/2019 2:50:00 AM, 22.0808944702148
9/19/2019 10:51:00 PM, 9/20/2019 2:51:00 AM, 24.4137992858887
9/19/2019 10:52:00 PM, 9/20/2019 2:52:00 AM, 27.3823070526123
9/19/2019 10:53:00 PM, 9/20/2019 2:53:00 AM, 28.5653972625732
9/19/2019 10:54:00 PM, 9/20/2019 2:54:00 AM, 29.7662353515625
9/19/2019 10:55:00 PM, 9/20/2019 2:55:00 AM, 30.126091003418
9/19/2019 10:56:00 PM, 9/20/2019 2:56:00 AM, 29.6704273223877
9/19/2019 10:57:00 PM, 9/20/2019 2:57:00 AM, 31.070240020752
9/19/2019 10:58:00 PM, 9/20/2019 2:58:00 AM, 33.4057273864746
9/19/2019 10:59:00 PM, 9/20/2019 2:59:00 AM, 34.9379043579102
9/19/2019 11:00:00 PM, 9/20/2019 3:00:00 AM, 35.0509986877441
9/19/2019 11:01:00 PM, 9/20/2019 3:01:00 AM, 34.8170967102051
9/19/2019 11:02:00 PM, 9/20/2019 3:02:00 AM, 35.0145874023437
9/19/2019 11:03:00 PM, 9/20/2019 3:03:00 AM, 35.7623405456543
9/19/2019 11:04:00 PM, 9/20/2019 3:04:00 AM, 38.3451614379883
9/19/2019 11:05:00 PM, 9/20/2019 3:05:00 AM, 37.5499610900879
9/19/2019 11:06:00 PM, 9/20/2019 3:06:00 AM, 37.4019050598145
9/19/2019 11:07:00 PM, 9/20/2019 3:07:00 AM, 36.0922088623047
9/19/2019 11:08:00 PM, 9/20/2019 3:08:00 AM, 34.939754486084
9/19/2019 11:09:00 PM, 9/20/2019 3:09:00 AM, 34.6447105407715
9/19/2019 11:10:00 PM, 9/20/2019 3:10:00 AM, 36.1154899597168
9/19/2019 11:11:00 PM, 9/20/2019 3:11:00 AM, 36.2414283752441
9/19/2019 11:12:00 PM, 9/20/2019 3:12:00 AM, 36.784122467041
9/19/2019 11:13:00 PM, 9/20/2019 3:13:00 AM, 37.9225196838379
9/19/2019 11:14:00 PM, 9/20/2019 3:14:00 AM, 37.9361267089844
9/19/2019 11:15:00 PM, 9/20/2019 3:15:00 AM, 35.9288330078125
9/19/2019 11:16:00 PM, 9/20/2019 3:16:00 AM, 36.8290596008301
9/19/2019 11:17:00 PM, 9/20/2019 3:17:00 AM, 36.8297004699707
9/19/2019 11:18:00 PM, 9/20/2019 3:18:00 AM, 36.7809791564941
9/19/2019 11:19:00 PM, 9/20/2019 3:19:00 AM, 40.6327629089355
9/19/2019 11:20:00 PM, 9/20/2019 3:20:00 AM, 37.566764831543
9/19/2019 11:21:00 PM, 9/20/2019 3:21:00 AM, 36.2041282653809
9/19/2019 11:22:00 PM, 9/20/2019 3:22:00 AM, 35.2118453979492
9/19/2019 11:23:00 PM, 9/20/2019 3:23:00 AM, 34.5272407531738
9/19/2019 11:24:00 PM, 9/20/2019 3:24:00 AM, 34.3434181213379
9/19/2019 11:25:00 PM, 9/20/2019 3:25:00 AM, 34.5127449035645
9/19/2019 11:26:00 PM, 9/20/2019 3:26:00 AM, 34.1331253051758
9/19/2019 11:27:00 PM, 9/20/2019 3:27:00 AM, 34.0839958190918
9/19/2019 11:28:00 PM, 9/20/2019 3:28:00 AM, 34.3921279907227
9/19/2019 11:29:00 PM, 9/20/2019 3:29:00 AM, 34.8334884643555
9/19/2019 11:30:00 PM, 9/20/2019 3:30:00 AM, 35.3139724731445
9/19/2019 11:31:00 PM, 9/20/2019 3:31:00 AM, 35.6669807434082
9/19/2019 11:32:00 PM, 9/20/2019 3:32:00 AM, 35.6858978271484
9/19/2019 11:33:00 PM, 9/20/2019 3:33:00 AM, 36.1849822998047
9/19/2019 11:34:00 PM, 9/20/2019 3:34:00 AM, 36.1849822998047
9/19/2019 11:35:00 PM, 9/20/2019 3:35:00 AM, 36.1849822998047
9/19/2019 11:36:00 PM, 9/20/2019 3:36:00 AM, 37.9706268310547
9/19/2019 11:37:00 PM, 9/20/2019 3:37:00 AM, 39.7603874206543
9/19/2019 11:38:00 PM, 9/20/2019 3:38:00 AM, 40.8036003112793
9/19/2019 11:39:00 PM, 9/20/2019 3:39:00 AM, 41.2214584350586
9/19/2019 11:40:00 PM, 9/20/2019 3:40:00 AM, 41.4082641601563
9/19/2019 11:41:00 PM, 9/20/2019 3:41:00 AM, 42.2955894470215
9/19/2019 11:42:00 PM, 9/20/2019 3:42:00 AM, 40.1996612548828
9/19/2019 11:43:00 PM, 9/20/2019 3:43:00 AM, 38.9816284179688
9/19/2019 11:44:00 PM, 9/20/2019 3:44:00 AM, 37.9267425537109
9/19/2019 11:45:00 PM, 9/20/2019 3:45:00 AM, 38.1688690185547
9/19/2019 11:46:00 PM, 9/20/2019 3:46:00 AM, 38.2429466247559
9/19/2019 11:47:00 PM, 9/20/2019 3:47:00 AM, 38.0393714904785
9/19/2019 11:48:00 PM, 9/20/2019 3:48:00 AM, 38.4476470947266
9/19/2019 11:49:00 PM, 9/20/2019 3:49:00 AM, 38.9364433288574
9/19/2019 11:50:00 PM, 9/20/2019 3:50:00 AM, 39.1780204772949
9/19/2019 11:51:00 PM, 9/20/2019 3:51:00 AM, 40.0387077331543
9/19/2019 11:52:00 PM, 9/20/2019 3:52:00 AM, 40.0128936767578
9/19/2019 11:53:00 PM, 9/20/2019 3:53:00 AM, 40.0102424621582
9/19/2019 11:54:00 PM, 9/20/2019 3:54:00 AM, 39.7875099182129
9/19/2019 11:55:00 PM, 9/20/2019 3:55:00 AM, 39.8779907226562
9/19/2019 11:56:00 PM, 9/20/2019 3:56:00 AM, 39.7657661437988
9/19/2019 11:57:00 PM, 9/20/2019 3:57:00 AM, 41.0782089233398
9/19/2019 11:58:00 PM, 9/20/2019 3:58:00 AM, 42.3150520324707
9/19/2019 11:59:00 PM, 9/20/2019 3:59:00 AM, 42.9984588623047
9/20/2019 12:00:00 AM, 9/20/2019 4:00:00 AM, 42.733081817627
9/20/2019 12:01:00 AM, 9/20/2019 4:01:00 AM, 42.5494728088379
9/20/2019 12:02:00 AM, 9/20/2019 4:02:00 AM, 43.3136787414551
9/20/2019 12:03:00 AM, 9/20/2019 4:03:00 AM, 43.4905242919922
9/20/2019 12:04:00 AM, 9/20/2019 4:04:00 AM, 43.4820251464844
9/20/2019 12:05:00 AM, 9/20/2019 4:05:00 AM, 44.3071784973145
9/20/2019 12:06:00 AM, 9/20/2019 4:06:00 AM, 44.5321350097656
9/20/2019 12:07:00 AM, 9/20/2019 4:07:00 AM, 45.6325569152832
9/20/2019 12:08:00 AM, 9/20/2019 4:08:00 AM, 45.9193725585937
9/20/2019 12:09:00 AM, 9/20/2019 4:09:00 AM, 46.4752502441406
9/20/2019 12:10:00 AM, 9/20/2019 4:10:00 AM, 46.7147178649902
9/20/2019 12:11:00 AM, 9/20/2019 4:11:00 AM, 47.4452781677246
9/20/2019 12:12:00 AM, 9/20/2019 4:12:00 AM, 47.3135833740234
9/20/2019 12:13:00 AM, 9/20/2019 4:13:00 AM, 47.4551048278809
9/20/2019 12:14:00 AM, 9/20/2019 4:14:00 AM, 47.3081970214844
9/20/2019 12:15:00 AM, 9/20/2019 4:15:00 AM, 48.1115264892578
9/20/2019 12:16:00 AM, 9/20/2019 4:16:00 AM, 47.8299102783203
9/20/2019 12:17:00 AM, 9/20/2019 4:17:00 AM, 48.2866973876953
9/20/2019 12:18:00 AM, 9/20/2019 4:18:00 AM, 48.7853813171387
9/20/2019 12:19:00 AM, 9/20/2019 4:19:00 AM, 49.2087669372559
9/20/2019 12:20:00 AM, 9/20/2019 4:20:00 AM, 49.9026412963867
9/20/2019 12:21:00 AM, 9/20/2019 4:21:00 AM, 49.986873626709
9/20/2019 12:22:00 AM, 9/20/2019 4:22:00 AM, 50.3332786560059
9/20/2019 12:23:00 AM, 9/20/2019 4:23:00 AM, 50.724006652832
9/20/2019 12:24:00 AM, 9/20/2019 4:24:00 AM, 50.6438522338867
9/20/2019 12:25:00 AM, 9/20/2019 4:25:00 AM, 50.9346809387207
9/20/2019 12:26:00 AM, 9/20/2019 4:26:00 AM, 51.1551780700684
9/20/2019 12:27:00 AM, 9/20/2019 4:27:00 AM, 51.2754058837891
9/20/2019 12:28:00 AM, 9/20/2019 4:28:00 AM, 51.3609619140625
9/20/2019 12:29:00 AM, 9/20/2019 4:29:00 AM, 51.5310249328613
9/20/2019 12:30:00 AM, 9/20/2019 4:30:00 AM, 51.2049674987793
9/20/2019 12:31:00 AM, 9/20/2019 4:31:00 AM, 51.1876907348633
9/20/2019 12:32:00 AM, 9/20/2019 4:32:00 AM, 51.2045745849609
9/20/2019 12:33:00 AM, 9/20/2019 4:33:00 AM, 50.9802284240723
9/20/2019 12:34:00 AM, 9/20/2019 4:34:00 AM, 51.167049407959
9/20/2019 12:35:00 AM, 9/20/2019 4:35:00 AM, 51.1591796875
9/20/2019 12:36:00 AM, 9/20/2019 4:36:00 AM, 51.1591796875
9/20/2019 12:37:00 AM, 9/20/2019 4:37:00 AM, 51.7079277038574
9/20/2019 12:38:00 AM, 9/20/2019 4:38:00 AM, 51.7746505737305
9/20/2019 12:39:00 AM, 9/20/2019 4:39:00 AM, 51.5907173156738
9/20/2019 12:40:00 AM, 9/20/2019 4:40:00 AM, 51.8239097595215
9/20/2019 12:41:00 AM, 9/20/2019 4:41:00 AM, 51.2413864135742
9/20/2019 12:42:00 AM, 9/20/2019 4:42:00 AM, 51.3095321655273
9/20/2019 12:43:00 AM, 9/20/2019 4:43:00 AM, 50.9394950866699
9/20/2019 12:44:00 AM, 9/20/2019 4:44:00 AM, 50.8020095825195
9/20/2019 12:45:00 AM, 9/20/2019 4:45:00 AM, 50.6581115722656
9/20/2019 12:46:00 AM, 9/20/2019 4:46:00 AM, 50.6341209411621
9/20/2019 12:47:00 AM, 9/20/2019 4:47:00 AM, 50.6450233459473
9/20/2019 12:48:00 AM, 9/20/2019 4:48:00 AM, 50.4823913574219
9/20/2019 12:49:00 AM, 9/20/2019 4:49:00 AM, 50.2009201049805
9/20/2019 12:50:00 AM, 9/20/2019 4:50:00 AM, 50.106014251709
9/20/2019 12:51:00 AM, 9/20/2019 4:51:00 AM, 50.2501754760742
9/20/2019 12:52:00 AM, 9/20/2019 4:52:00 AM, 50.3735809326172
9/20/2019 12:53:00 AM, 9/20/2019 4:53:00 AM, 49.846263885498
9/20/2019 12:54:00 AM, 9/20/2019 4:54:00 AM, 49.8068733215332
9/20/2019 12:55:00 AM, 9/20/2019 4:55:00 AM, 50.0597152709961
9/20/2019 12:56:00 AM, 9/20/2019 4:56:00 AM, 50.0862503051758
9/20/2019 12:57:00 AM, 9/20/2019 4:57:00 AM, 49.9382209777832
9/20/2019 12:58:00 AM, 9/20/2019 4:58:00 AM, 49.6273422241211
9/20/2019 12:59:00 AM, 9/20/2019 4:59:00 AM, 49.2443542480469
9/20/2019 1:00:00 AM, 9/20/2019 5:00:00 AM, 48.5351600646973
9/20/2019 1:01:00 AM, 9/20/2019 5:01:00 AM, 48.5379829406738
9/20/2019 1:02:00 AM, 9/20/2019 5:02:00 AM, 48.3569030761719
9/20/2019 1:03:00 AM, 9/20/2019 5:03:00 AM, 48.3208694458008
9/20/2019 1:04:00 AM, 9/20/2019 5:04:00 AM, 47.5790939331055
9/20/2019 1:05:00 AM, 9/20/2019 5:05:00 AM, 47.3636131286621
9/20/2019 1:06:00 AM, 9/20/2019 5:06:00 AM, 47.7021560668945
9/20/2019 1:07:00 AM, 9/20/2019 5:07:00 AM, 47.688045501709
9/20/2019 1:08:00 AM, 9/20/2019 5:08:00 AM, 48.2633399963379
9/20/2019 1:09:00 AM, 9/20/2019 5:09:00 AM, 48.647346496582
9/20/2019 1:10:00 AM, 9/20/2019 5:10:00 AM, 48.3580627441406
9/20/2019 1:11:00 AM, 9/20/2019 5:11:00 AM, 47.6816024780273
9/20/2019 1:12:00 AM, 9/20/2019 5:12:00 AM, 47.0142784118652
9/20/2019 1:13:00 AM, 9/20/2019 5:13:00 AM, 46.7717781066895
9/20/2019 1:14:00 AM, 9/20/2019 5:14:00 AM, 46.8383941650391
9/20/2019 1:15:00 AM, 9/20/2019 5:15:00 AM, 47.1384658813477
9/20/2019 1:16:00 AM, 9/20/2019 5:16:00 AM, 44.3747406005859
9/20/2019 1:17:00 AM, 9/20/2019 5:17:00 AM, 43.7982177734375
9/20/2019 1:18:00 AM, 9/20/2019 5:18:00 AM, 42.1438026428223
9/20/2019 1:19:00 AM, 9/20/2019 5:19:00 AM, 41.7315673828125
9/20/2019 1:20:00 AM, 9/20/2019 5:20:00 AM, 41.632266998291
9/20/2019 1:21:00 AM, 9/20/2019 5:21:00 AM, 40.5683555603027
9/20/2019 1:22:00 AM, 9/20/2019 5:22:00 AM, 40.7059783935547
9/20/2019 1:23:00 AM, 9/20/2019 5:23:00 AM, 40.6052131652832
9/20/2019 1:24:00 AM, 9/20/2019 5:24:00 AM, 40.3776588439941
9/20/2019 1:25:00 AM, 9/20/2019 5:25:00 AM, 40.2822074890137
9/20/2019 1:26:00 AM, 9/20/2019 5:26:00 AM, 40.3050765991211
9/20/2019 1:27:00 AM, 9/20/2019 5:27:00 AM, 40.1936569213867
9/20/2019 1:28:00 AM, 9/20/2019 5:28:00 AM, 40.3162574768066
9/20/2019 1:29:00 AM, 9/20/2019 5:29:00 AM, 38.9279899597168
9/20/2019 1:30:00 AM, 9/20/2019 5:30:00 AM, 38.9465827941895
9/20/2019 1:31:00 AM, 9/20/2019 5:31:00 AM, 39.2001152038574
9/20/2019 1:32:00 AM, 9/20/2019 5:32:00 AM, 39.7215156555176
9/20/2019 1:33:00 AM, 9/20/2019 5:33:00 AM, 40.6260223388672
9/20/2019 1:34:00 AM, 9/20/2019 5:34:00 AM, 40.6286430358887
9/20/2019 1:35:00 AM, 9/20/2019 5:35:00 AM, 40.9889030456543
9/20/2019 1:36:00 AM, 9/20/2019 5:36:00 AM, 41.1381683349609
9/20/2019 1:37:00 AM, 9/20/2019 5:37:00 AM, 41.1381683349609
9/20/2019 1:38:00 AM, 9/20/2019 5:38:00 AM, 40.8370132446289
9/20/2019 1:39:00 AM, 9/20/2019 5:39:00 AM, 41.2667541503906
9/20/2019 1:40:00 AM, 9/20/2019 5:40:00 AM, 41.5186195373535
9/20/2019 1:41:00 AM, 9/20/2019 5:41:00 AM, 41.0671501159668
9/20/2019 1:42:00 AM, 9/20/2019 5:42:00 AM, 42.2151679992676
9/20/2019 1:43:00 AM, 9/20/2019 5:43:00 AM, 42.2850112915039
9/20/2019 1:44:00 AM, 9/20/2019 5:44:00 AM, 42.352970123291
9/20/2019 1:45:00 AM, 9/20/2019 5:45:00 AM, 42.4215965270996
9/20/2019 1:46:00 AM, 9/20/2019 5:46:00 AM, 42.4821929931641
9/20/2019 1:47:00 AM, 9/20/2019 5:47:00 AM, 40.4073448181152
9/20/2019 1:48:00 AM, 9/20/2019 5:48:00 AM, 40.5768241882324
9/20/2019 1:49:00 AM, 9/20/2019 5:49:00 AM, 40.2466316223145
9/20/2019 1:50:00 AM, 9/20/2019 5:50:00 AM, 38.6547927856445
9/20/2019 1:51:00 AM, 9/20/2019 5:51:00 AM, 37.1540565490723
9/20/2019 1:52:00 AM, 9/20/2019 5:52:00 AM, 35.2636451721191
9/20/2019 1:53:00 AM, 9/20/2019 5:53:00 AM, 35.5687637329102
9/20/2019 1:54:00 AM, 9/20/2019 5:54:00 AM, 35.3190383911133
9/20/2019 1:55:00 AM, 9/20/2019 5:55:00 AM, 34.1860809326172
9/20/2019 1:56:00 AM, 9/20/2019 5:56:00 AM, 32.130973815918
9/20/2019 1:57:00 AM, 9/20/2019 5:57:00 AM, 30.6840877532959
9/20/2019 1:58:00 AM, 9/20/2019 5:58:00 AM, 27.7305641174316
9/20/2019 1:59:00 AM, 9/20/2019 5:59:00 AM, 27.1320171356201
9/20/2019 2:00:00 AM, 9/20/2019 6:00:00 AM, 25.7929859161377
9/20/2019 2:01:00 AM, 9/20/2019 6:01:00 AM, 21.7813625335693
9/20/2019 2:02:00 AM, 9/20/2019 6:02:00 AM, 21.7465496063232
9/20/2019 2:03:00 AM, 9/20/2019 6:03:00 AM, 20.4701309204102
9/20/2019 2:04:00 AM, 9/20/2019 6:04:00 AM, 20.5344085693359
9/20/2019 2:05:00 AM, 9/20/2019 6:05:00 AM, 20.0251007080078
9/20/2019 2:06:00 AM, 9/20/2019 6:06:00 AM, 19.7382564544678
9/20/2019 2:07:00 AM, 9/20/2019 6:07:00 AM, 19.4780921936035
9/20/2019 2:08:00 AM, 9/20/2019 6:08:00 AM, 19.7132663726807
9/20/2019 2:09:00 AM, 9/20/2019 6:09:00 AM, 19.096565246582
9/20/2019 2:10:00 AM, 9/20/2019 6:10:00 AM, 18.4116363525391
9/20/2019 2:11:00 AM, 9/20/2019 6:11:00 AM, 17.5140132904053
9/20/2019 2:12:00 AM, 9/20/2019 6:12:00 AM, 18.4322071075439
9/20/2019 2:13:00 AM, 9/20/2019 6:13:00 AM, 18.4291095733643
9/20/2019 2:14:00 AM, 9/20/2019 6:14:00 AM, 18.6853046417236
9/20/2019 2:15:00 AM, 9/20/2019 6:15:00 AM, 18.9891986846924
9/20/2019 2:16:00 AM, 9/20/2019 6:16:00 AM, 19.0463180541992
9/20/2019 2:17:00 AM, 9/20/2019 6:17:00 AM, 19.2880306243896
9/20/2019 2:18:00 AM, 9/20/2019 6:18:00 AM, 19.5101890563965
9/20/2019 2:19:00 AM, 9/20/2019 6:19:00 AM, 20.1449298858643
9/20/2019 2:20:00 AM, 9/20/2019 6:20:00 AM, 20.478048324585
9/20/2019 2:21:00 AM, 9/20/2019 6:21:00 AM, 20.519416809082
9/20/2019 2:22:00 AM, 9/20/2019 6:22:00 AM, 19.5463619232178
9/20/2019 2:23:00 AM, 9/20/2019 6:23:00 AM, 20.2547492980957
9/20/2019 2:24:00 AM, 9/20/2019 6:24:00 AM, 20.3178005218506
9/20/2019 2:25:00 AM, 9/20/2019 6:25:00 AM, 20.851655960083
9/20/2019 2:26:00 AM, 9/20/2019 6:26:00 AM, 19.9368152618408
9/20/2019 2:27:00 AM, 9/20/2019 6:27:00 AM, 19.3017902374268
9/20/2019 2:28:00 AM, 9/20/2019 6:28:00 AM, 19.1014022827148
9/20/2019 2:29:00 AM, 9/20/2019 6:29:00 AM, 18.535005569458
9/20/2019 2:30:00 AM, 9/20/2019 6:30:00 AM, 18.9392967224121
9/20/2019 2:31:00 AM, 9/20/2019 6:31:00 AM, 18.7548160552979
9/20/2019 2:32:00 AM, 9/20/2019 6:32:00 AM, 17.539909362793
9/20/2019 2:33:00 AM, 9/20/2019 6:33:00 AM, 17.0930213928223
9/20/2019 2:34:00 AM, 9/20/2019 6:34:00 AM, 16.9731369018555
9/20/2019 2:35:00 AM, 9/20/2019 6:35:00 AM, 16.7307605743408
9/20/2019 2:36:00 AM, 9/20/2019 6:36:00 AM, 17.034875869751
9/20/2019 2:37:00 AM, 9/20/2019 6:37:00 AM, 17.2338027954102
9/20/2019 2:38:00 AM, 9/20/2019 6:38:00 AM, 17.2338027954102
9/20/2019 2:39:00 AM, 9/20/2019 6:39:00 AM, 17.1940479278564
9/20/2019 2:40:00 AM, 9/20/2019 6:40:00 AM, 17.3170566558838
9/20/2019 2:41:00 AM, 9/20/2019 6:41:00 AM, 16.6872940063477
9/20/2019 2:42:00 AM, 9/20/2019 6:42:00 AM, 16.4319458007813
9/20/2019 2:43:00 AM, 9/20/2019 6:43:00 AM, 15.7166633605957
9/20/2019 2:44:00 AM, 9/20/2019 6:44:00 AM, 15.019567489624
9/20/2019 2:45:00 AM, 9/20/2019 6:45:00 AM, 14.8045597076416
9/20/2019 2:46:00 AM, 9/20/2019 6:46:00 AM, 15.6179800033569
9/20/2019 2:47:00 AM, 9/20/2019 6:47:00 AM, 16.0936374664307
9/20/2019 2:48:00 AM, 9/20/2019 6:48:00 AM, 15.9642820358276
9/20/2019 2:49:00 AM, 9/20/2019 6:49:00 AM, 16.3998355865479
9/20/2019 2:50:00 AM, 9/20/2019 6:50:00 AM, 18.3844184875488
9/20/2019 2:51:00 AM, 9/20/2019 6:51:00 AM, 21.0182991027832
9/20/2019 2:52:00 AM, 9/20/2019 6:52:00 AM, 20.5991878509521
9/20/2019 2:53:00 AM, 9/20/2019 6:53:00 AM, 19.5767803192139
9/20/2019 2:54:00 AM, 9/20/2019 6:54:00 AM, 19.2554550170898
9/20/2019 2:55:00 AM, 9/20/2019 6:55:00 AM, 19.6786575317383
9/20/2019 2:56:00 AM, 9/20/2019 6:56:00 AM, 19.3161354064941
9/20/2019 2:57:00 AM, 9/20/2019 6:57:00 AM, 18.7345924377441
9/20/2019 2:58:00 AM, 9/20/2019 6:58:00 AM, 19.2210922241211
9/20/2019 2:59:00 AM, 9/20/2019 6:59:00 AM, 19.3908233642578
9/20/2019 3:00:00 AM, 9/20/2019 7:00:00 AM, 19.607593536377
9/20/2019 3:01:00 AM, 9/20/2019 7:01:00 AM, 18.8289794921875
9/20/2019 3:02:00 AM, 9/20/2019 7:02:00 AM, 18.5382823944092
9/20/2019 3:03:00 AM, 9/20/2019 7:03:00 AM, 18.8961906433105
9/20/2019 3:04:00 AM, 9/20/2019 7:04:00 AM, 19.1323680877686
9/20/2019 3:05:00 AM, 9/20/2019 7:05:00 AM, 20.0630340576172
9/20/2019 3:06:00 AM, 9/20/2019 7:06:00 AM, 19.6071701049805
9/20/2019 3:07:00 AM, 9/20/2019 7:07:00 AM, 19.3527889251709
9/20/2019 3:08:00 AM, 9/20/2019 7:08:00 AM, 19.25954246521
9/20/2019 3:09:00 AM, 9/20/2019 7:09:00 AM, 19.7404155731201
9/20/2019 3:10:00 AM, 9/20/2019 7:10:00 AM, 21.6755352020264
9/20/2019 3:11:00 AM, 9/20/2019 7:11:00 AM, 21.5816707611084
9/20/2019 3:12:00 AM, 9/20/2019 7:12:00 AM, 21.4358978271484
9/20/2019 3:13:00 AM, 9/20/2019 7:13:00 AM, 21.7897357940674
9/20/2019 3:14:00 AM, 9/20/2019 7:14:00 AM, 22.0754203796387
9/20/2019 3:15:00 AM, 9/20/2019 7:15:00 AM, 21.9582443237305
9/20/2019 3:16:00 AM, 9/20/2019 7:16:00 AM, 22.0241889953613
9/20/2019 3:17:00 AM, 9/20/2019 7:17:00 AM, 23.2724666595459
9/20/2019 3:18:00 AM, 9/20/2019 7:18:00 AM, 23.3477230072021
9/20/2019 3:19:00 AM, 9/20/2019 7:19:00 AM, 23.3369483947754
9/20/2019 3:20:00 AM, 9/20/2019 7:20:00 AM, 23.8823337554932
9/20/2019 3:21:00 AM, 9/20/2019 7:21:00 AM, 24.2251052856445
9/20/2019 3:22:00 AM, 9/20/2019 7:22:00 AM, 25.3780670166016
9/20/2019 3:23:00 AM, 9/20/2019 7:23:00 AM, 25.9175605773926
9/20/2019 3:24:00 AM, 9/20/2019 7:24:00 AM, 26.4073848724365
9/20/2019 3:25:00 AM, 9/20/2019 7:25:00 AM, 26.8214912414551
9/20/2019 3:26:00 AM, 9/20/2019 7:26:00 AM, 27.460693359375
9/20/2019 3:27:00 AM, 9/20/2019 7:27:00 AM, 30.4563484191895
9/20/2019 3:28:00 AM, 9/20/2019 7:28:00 AM, 30.9845523834229
9/20/2019 3:29:00 AM, 9/20/2019 7:29:00 AM, 33.8404312133789
9/20/2019 3:30:00 AM, 9/20/2019 7:30:00 AM, 34.406795501709
9/20/2019 3:31:00 AM, 9/20/2019 7:31:00 AM, 34.7973861694336
9/20/2019 3:32:00 AM, 9/20/2019 7:32:00 AM, 36.3256530761719
9/20/2019 3:33:00 AM, 9/20/2019 7:33:00 AM, 36.178882598877
9/20/2019 3:34:00 AM, 9/20/2019 7:34:00 AM, 36.7720794677734
9/20/2019 3:35:00 AM, 9/20/2019 7:35:00 AM, 38.2275657653809
9/20/2019 3:36:00 AM, 9/20/2019 7:36:00 AM, 38.2702713012695
9/20/2019 3:37:00 AM, 9/20/2019 7:37:00 AM, 37.9776306152344
9/20/2019 3:38:00 AM, 9/20/2019 7:38:00 AM, 37.6007041931152
9/20/2019 3:39:00 AM, 9/20/2019 7:39:00 AM, 37.6007041931152
9/20/2019 3:40:00 AM, 9/20/2019 7:40:00 AM, 38.3504257202148
9/20/2019 3:41:00 AM, 9/20/2019 7:41:00 AM, 38.3179397583008
9/20/2019 3:42:00 AM, 9/20/2019 7:42:00 AM, 38.7639198303223
9/20/2019 3:43:00 AM, 9/20/2019 7:43:00 AM, 39.1738586425781
9/20/2019 3:44:00 AM, 9/20/2019 7:44:00 AM, 38.940258026123
9/20/2019 3:45:00 AM, 9/20/2019 7:45:00 AM, 39.4686813354492
9/20/2019 3:46:00 AM, 9/20/2019 7:46:00 AM, 38.8283805847168
9/20/2019 3:47:00 AM, 9/20/2019 7:47:00 AM, 37.2644691467285
9/20/2019 3:48:00 AM, 9/20/2019 7:48:00 AM, 36.0386810302734
9/20/2019 3:49:00 AM, 9/20/2019 7:49:00 AM, 34.685791015625
9/20/2019 3:50:00 AM, 9/20/2019 7:50:00 AM, 32.324275970459
9/20/2019 3:51:00 AM, 9/20/2019 7:51:00 AM, 33.5081558227539
9/20/2019 3:52:00 AM, 9/20/2019 7:52:00 AM, 30.3624897003174
9/20/2019 3:53:00 AM, 9/20/2019 7:53:00 AM, 29.8922557830811
9/20/2019 3:54:00 AM, 9/20/2019 7:54:00 AM, 30.3594799041748
9/20/2019 3:55:00 AM, 9/20/2019 7:55:00 AM, 30.8530082702637
9/20/2019 3:56:00 AM, 9/20/2019 7:56:00 AM, 29.6262607574463
9/20/2019 3:57:00 AM, 9/20/2019 7:57:00 AM, 28.9029502868652
9/20/2019 3:58:00 AM, 9/20/2019 7:58:00 AM, 28.7657833099365
9/20/2019 3:59:00 AM, 9/20/2019 7:59:00 AM, 28.1660671234131
9/20/2019 4:00:00 AM, 9/20/2019 8:00:00 AM, 26.9658241271973
9/20/2019 4:01:00 AM, 9/20/2019 8:01:00 AM, 26.3912868499756
9/20/2019 4:02:00 AM, 9/20/2019 8:02:00 AM, 26.8487968444824
9/20/2019 4:03:00 AM, 9/20/2019 8:03:00 AM, 26.0400295257568
9/20/2019 4:04:00 AM, 9/20/2019 8:04:00 AM, 25.9351119995117
9/20/2019 4:05:00 AM, 9/20/2019 8:05:00 AM, 24.9046478271484
9/20/2019 4:06:00 AM, 9/20/2019 8:06:00 AM, 24.9954986572266
9/20/2019 4:07:00 AM, 9/20/2019 8:07:00 AM, 24.0138759613037
9/20/2019 4:08:00 AM, 9/20/2019 8:08:00 AM, 23.5605640411377
9/20/2019 4:09:00 AM, 9/20/2019 8:09:00 AM, 24.3504810333252
9/20/2019 4:10:00 AM, 9/20/2019 8:10:00 AM, 23.5180187225342
9/20/2019 4:11:00 AM, 9/20/2019 8:11:00 AM, 23.4464550018311
9/20/2019 4:12:00 AM, 9/20/2019 8:12:00 AM, 23.488452911377
9/20/2019 4:13:00 AM, 9/20/2019 8:13:00 AM, 23.5511264801025
9/20/2019 4:14:00 AM, 9/20/2019 8:14:00 AM, 24.4873466491699
9/20/2019 4:15:00 AM, 9/20/2019 8:15:00 AM, 24.5912799835205
9/20/2019 4:16:00 AM, 9/20/2019 8:16:00 AM, 24.6047382354736
9/20/2019 4:17:00 AM, 9/20/2019 8:17:00 AM, 25.7323989868164
9/20/2019 4:18:00 AM, 9/20/2019 8:18:00 AM, 24.7827377319336
9/20/2019 4:19:00 AM, 9/20/2019 8:19:00 AM, 24.9443092346191
9/20/2019 4:20:00 AM, 9/20/2019 8:20:00 AM, 25.3266563415527
9/20/2019 4:21:00 AM, 9/20/2019 8:21:00 AM, 25.0509147644043
9/20/2019 4:22:00 AM, 9/20/2019 8:22:00 AM, 24.7696914672852
9/20/2019 4:23:00 AM, 9/20/2019 8:23:00 AM, 24.3704967498779
9/20/2019 4:24:00 AM, 9/20/2019 8:24:00 AM, 24.0948619842529
9/20/2019 4:25:00 AM, 9/20/2019 8:25:00 AM, 24.4278945922852
9/20/2019 4:26:00 AM, 9/20/2019 8:26:00 AM, 23.7336559295654
9/20/2019 4:27:00 AM, 9/20/2019 8:27:00 AM, 23.8318634033203
9/20/2019 4:28:00 AM, 9/20/2019 8:28:00 AM, 24.0036869049072
9/20/2019 4:29:00 AM, 9/20/2019 8:29:00 AM, 24.3764266967773
9/20/2019 4:30:00 AM, 9/20/2019 8:30:00 AM, 24.181266784668
9/20/2019 4:31:00 AM, 9/20/2019 8:31:00 AM, 25.3950309753418
9/20/2019 4:32:00 AM, 9/20/2019 8:32:00 AM, 25.1170024871826
9/20/2019 4:33:00 AM, 9/20/2019 8:33:00 AM, 25.5250988006592
9/20/2019 4:34:00 AM, 9/20/2019 8:34:00 AM, 25.3565540313721
9/20/2019 4:35:00 AM, 9/20/2019 8:35:00 AM, 25.8480243682861
9/20/2019 4:36:00 AM, 9/20/2019 8:36:00 AM, 26.5523700714111
9/20/2019 4:37:00 AM, 9/20/2019 8:37:00 AM, 25.7850399017334
9/20/2019 4:38:00 AM, 9/20/2019 8:38:00 AM, 25.1961269378662
9/20/2019 4:39:00 AM, 9/20/2019 8:39:00 AM, 24.7057437896729
9/20/2019 4:40:00 AM, 9/20/2019 8:40:00 AM, 24.7057437896729
9/20/2019 4:41:00 AM, 9/20/2019 8:41:00 AM, 24.3487167358398
9/20/2019 4:42:00 AM, 9/20/2019 8:42:00 AM, 24.4994220733643
9/20/2019 4:43:00 AM, 9/20/2019 8:43:00 AM, 24.3832988739014
9/20/2019 4:44:00 AM, 9/20/2019 8:44:00 AM, 24.2202548980713
9/20/2019 4:45:00 AM, 9/20/2019 8:45:00 AM, 24.327787399292
9/20/2019 4:46:00 AM, 9/20/2019 8:46:00 AM, 22.6468925476074
9/20/2019 4:47:00 AM, 9/20/2019 8:47:00 AM, 22.0116844177246
9/20/2019 4:48:00 AM, 9/20/2019 8:48:00 AM, 23.2083339691162
9/20/2019 4:49:00 AM, 9/20/2019 8:49:00 AM, 23.5515575408936
9/20/2019 4:50:00 AM, 9/20/2019 8:50:00 AM, 23.4115200042725
9/20/2019 4:51:00 AM, 9/20/2019 8:51:00 AM, 23.1261882781982
9/20/2019 4:52:00 AM, 9/20/2019 8:52:00 AM, 21.8536968231201
9/20/2019 4:53:00 AM, 9/20/2019 8:53:00 AM, 21.9883918762207
9/20/2019 4:54:00 AM, 9/20/2019 8:54:00 AM, 22.1518955230713
9/20/2019 4:55:00 AM, 9/20/2019 8:55:00 AM, 22.5164260864258
9/20/2019 4:56:00 AM, 9/20/2019 8:56:00 AM, 23.7841453552246
9/20/2019 4:57:00 AM, 9/20/2019 8:57:00 AM, 23.1468677520752
9/20/2019 4:58:00 AM, 9/20/2019 8:58:00 AM, 23.2161884307861
9/20/2019 4:59:00 AM, 9/20/2019 8:59:00 AM, 22.7815532684326
9/20/2019 5:00:00 AM, 9/20/2019 9:00:00 AM, 22.2500286102295
9/20/2019 5:01:00 AM, 9/20/2019 9:01:00 AM, 22.670560836792
9/20/2019 5:02:00 AM, 9/20/2019 9:02:00 AM, 20.6120128631592
9/20/2019 5:03:00 AM, 9/20/2019 9:03:00 AM, 21.7815437316895
9/20/2019 5:04:00 AM, 9/20/2019 9:04:00 AM, 21.421745300293
9/20/2019 5:05:00 AM, 9/20/2019 9:05:00 AM, 20.5468235015869
9/20/2019 5:06:00 AM, 9/20/2019 9:06:00 AM, 20.0846138000488
9/20/2019 5:07:00 AM, 9/20/2019 9:07:00 AM, 19.9566268920898
9/20/2019 5:08:00 AM, 9/20/2019 9:08:00 AM, 21.8695850372314
9/20/2019 5:09:00 AM, 9/20/2019 9:09:00 AM, 21.5594215393066
9/20/2019 5:10:00 AM, 9/20/2019 9:10:00 AM, 20.5539264678955
9/20/2019 5:11:00 AM, 9/20/2019 9:11:00 AM, 20.0809688568115
9/20/2019 5:12:00 AM, 9/20/2019 9:12:00 AM, 20.1124458312988
9/20/2019 5:13:00 AM, 9/20/2019 9:13:00 AM, 21.3398551940918
9/20/2019 5:14:00 AM, 9/20/2019 9:14:00 AM, 19.311393737793
9/20/2019 5:15:00 AM, 9/20/2019 9:15:00 AM, 18.7137851715088
9/20/2019 5:16:00 AM, 9/20/2019 9:16:00 AM, 18.5867385864258
9/20/2019 5:17:00 AM, 9/20/2019 9:17:00 AM, 18.7875785827637
9/20/2019 5:18:00 AM, 9/20/2019 9:18:00 AM, 18.9969787597656
9/20/2019 5:19:00 AM, 9/20/2019 9:19:00 AM, 18.1021499633789
9/20/2019 5:20:00 AM, 9/20/2019 9:20:00 AM, 18.9793376922607
9/20/2019 5:21:00 AM, 9/20/2019 9:21:00 AM, 19.1661148071289
9/20/2019 5:22:00 AM, 9/20/2019 9:22:00 AM, 19.3179569244385
9/20/2019 5:23:00 AM, 9/20/2019 9:23:00 AM, 19.3613109588623
9/20/2019 5:24:00 AM, 9/20/2019 9:24:00 AM, 18.8788242340088
9/20/2019 5:25:00 AM, 9/20/2019 9:25:00 AM, 19.3185005187988
9/20/2019 5:26:00 AM, 9/20/2019 9:26:00 AM, 18.9123992919922
9/20/2019 5:27:00 AM, 9/20/2019 9:27:00 AM, 18.9357624053955
9/20/2019 5:28:00 AM, 9/20/2019 9:28:00 AM, 19.0032711029053
9/20/2019 5:29:00 AM, 9/20/2019 9:29:00 AM, 20.9172477722168
9/20/2019 5:30:00 AM, 9/20/2019 9:30:00 AM, 22.145809173584
9/20/2019 5:31:00 AM, 9/20/2019 9:31:00 AM, 23.7085990905762
9/20/2019 5:32:00 AM, 9/20/2019 9:32:00 AM, 21.724588394165
9/20/2019 5:33:00 AM, 9/20/2019 9:33:00 AM, 21.86328125
9/20/2019 5:34:00 AM, 9/20/2019 9:34:00 AM, 20.7466678619385
9/20/2019 5:35:00 AM, 9/20/2019 9:35:00 AM, 20.8779449462891
9/20/2019 5:36:00 AM, 9/20/2019 9:36:00 AM, 19.5440044403076
9/20/2019 5:37:00 AM, 9/20/2019 9:37:00 AM, 18.9657611846924
9/20/2019 5:38:00 AM, 9/20/2019 9:38:00 AM, 18.8997097015381
9/20/2019 5:39:00 AM, 9/20/2019 9:39:00 AM, 19.0627384185791
9/20/2019 5:40:00 AM, 9/20/2019 9:40:00 AM, 19.4157581329346
9/20/2019 5:41:00 AM, 9/20/2019 9:41:00 AM, 19.4157581329346
9/20/2019 5:42:00 AM, 9/20/2019 9:42:00 AM, 19.7382564544678
9/20/2019 5:43:00 AM, 9/20/2019 9:43:00 AM, 20.8387222290039
9/20/2019 5:44:00 AM, 9/20/2019 9:44:00 AM, 20.1370067596436
9/20/2019 5:45:00 AM, 9/20/2019 9:45:00 AM, 19.5168933868408
9/20/2019 5:46:00 AM, 9/20/2019 9:46:00 AM, 19.9509983062744
9/20/2019 5:47:00 AM, 9/20/2019 9:47:00 AM, 18.9013214111328
9/20/2019 5:48:00 AM, 9/20/2019 9:48:00 AM, 18.9519100189209
9/20/2019 5:49:00 AM, 9/20/2019 9:49:00 AM, 18.7816410064697
9/20/2019 5:50:00 AM, 9/20/2019 9:50:00 AM, 18.763988494873
9/20/2019 5:51:00 AM, 9/20/2019 9:51:00 AM, 19.0886001586914
9/20/2019 5:52:00 AM, 9/20/2019 9:52:00 AM, 20.0151100158691
9/20/2019 5:53:00 AM, 9/20/2019 9:53:00 AM, 20.7742481231689
9/20/2019 5:54:00 AM, 9/20/2019 9:54:00 AM, 19.3364276885986
9/20/2019 5:55:00 AM, 9/20/2019 9:55:00 AM, 19.1989078521729
9/20/2019 5:56:00 AM, 9/20/2019 9:56:00 AM, 19.3697452545166
9/20/2019 5:57:00 AM, 9/20/2019 9:57:00 AM, 18.8986549377441
9/20/2019 5:58:00 AM, 9/20/2019 9:58:00 AM, 19.6836700439453
9/20/2019 5:59:00 AM, 9/20/2019 9:59:00 AM, 20.4224395751953
9/20/2019 6:00:00 AM, 9/20/2019 10:00:00 AM, 19.999870300293
9/20/2019 6:01:00 AM, 9/20/2019 10:01:00 AM, 19.6607990264893
9/20/2019 6:02:00 AM, 9/20/2019 10:02:00 AM, 20.311767578125
9/20/2019 6:03:00 AM, 9/20/2019 10:03:00 AM, 20.0974197387695
9/20/2019 6:04:00 AM, 9/20/2019 10:04:00 AM, 19.9869613647461
9/20/2019 6:05:00 AM, 9/20/2019 10:05:00 AM, 21.565580368042
9/20/2019 6:06:00 AM, 9/20/2019 10:06:00 AM, 21.3694095611572
9/20/2019 6:07:00 AM, 9/20/2019 10:07:00 AM, 21.4572162628174
9/20/2019 6:08:00 AM, 9/20/2019 10:08:00 AM, 22.0548782348633
9/20/2019 6:09:00 AM, 9/20/2019 10:09:00 AM, 21.7083892822266
9/20/2019 6:10:00 AM, 9/20/2019 10:10:00 AM, 20.8631839752197
9/20/2019 6:11:00 AM, 9/20/2019 10:11:00 AM, 21.3648643493652
9/20/2019 6:12:00 AM, 9/20/2019 10:12:00 AM, 21.6335563659668
9/20/2019 6:13:00 AM, 9/20/2019 10:13:00 AM, 22.898775100708
9/20/2019 6:14:00 AM, 9/20/2019 10:14:00 AM, 21.0853977203369
9/20/2019 6:15:00 AM, 9/20/2019 10:15:00 AM, 20.8009738922119
9/20/2019 6:16:00 AM, 9/20/2019 10:16:00 AM, 21.3818874359131
9/20/2019 6:17:00 AM, 9/20/2019 10:17:00 AM, 20.6618824005127
9/20/2019 6:18:00 AM, 9/20/2019 10:18:00 AM, 22.3093223571777
9/20/2019 6:19:00 AM, 9/20/2019 10:19:00 AM, 21.4253787994385
9/20/2019 6:20:00 AM, 9/20/2019 10:20:00 AM, 22.9329509735107
9/20/2019 6:21:00 AM, 9/20/2019 10:21:00 AM, 22.4307880401611
9/20/2019 6:22:00 AM, 9/20/2019 10:22:00 AM, 22.1367359161377
9/20/2019 6:23:00 AM, 9/20/2019 10:23:00 AM, 23.1120376586914
9/20/2019 6:24:00 AM, 9/20/2019 10:24:00 AM, 22.3596706390381
9/20/2019 6:25:00 AM, 9/20/2019 10:25:00 AM, 21.8793773651123
9/20/2019 6:26:00 AM, 9/20/2019 10:26:00 AM, 24.5133571624756
9/20/2019 6:27:00 AM, 9/20/2019 10:27:00 AM, 29.7184543609619
9/20/2019 6:28:00 AM, 9/20/2019 10:28:00 AM, 27.5677509307861
9/20/2019 6:29:00 AM, 9/20/2019 10:29:00 AM, 27.3635807037354
9/20/2019 6:30:00 AM, 9/20/2019 10:30:00 AM, 24.0754013061523
9/20/2019 6:31:00 AM, 9/20/2019 10:31:00 AM, 25.2495880126953
9/20/2019 6:32:00 AM, 9/20/2019 10:32:00 AM, 22.4038505554199
9/20/2019 6:33:00 AM, 9/20/2019 10:33:00 AM, 23.0452785491943
9/20/2019 6:34:00 AM, 9/20/2019 10:34:00 AM, 22.8072986602783
9/20/2019 6:35:00 AM, 9/20/2019 10:35:00 AM, 21.1092014312744
9/20/2019 6:36:00 AM, 9/20/2019 10:36:00 AM, 21.7088489532471
9/20/2019 6:37:00 AM, 9/20/2019 10:37:00 AM, 22.2685356140137
9/20/2019 6:38:00 AM, 9/20/2019 10:38:00 AM, 21.2972011566162
9/20/2019 6:39:00 AM, 9/20/2019 10:39:00 AM, 22.6634826660156
9/20/2019 6:40:00 AM, 9/20/2019 10:40:00 AM, 21.6016273498535
9/20/2019 6:41:00 AM, 9/20/2019 10:41:00 AM, 21.7343120574951
9/20/2019 6:42:00 AM, 9/20/2019 10:42:00 AM, 21.7343120574951
9/20/2019 6:43:00 AM, 9/20/2019 10:43:00 AM, 21.8065719604492
9/20/2019 6:44:00 AM, 9/20/2019 10:44:00 AM, 21.5464401245117
9/20/2019 6:45:00 AM, 9/20/2019 10:45:00 AM, 21.8135509490967
9/20/2019 6:46:00 AM, 9/20/2019 10:46:00 AM, 20.8963375091553
9/20/2019 6:47:00 AM, 9/20/2019 10:47:00 AM, 20.8158626556396
9/20/2019 6:48:00 AM, 9/20/2019 10:48:00 AM, 20.2262516021729
9/20/2019 6:49:00 AM, 9/20/2019 10:49:00 AM, 21.643346786499
9/20/2019 6:50:00 AM, 9/20/2019 10:50:00 AM, 21.3278732299805
9/20/2019 6:51:00 AM, 9/20/2019 10:51:00 AM, 21.4675464630127
9/20/2019 6:52:00 AM, 9/20/2019 10:52:00 AM, 21.1593837738037
9/20/2019 6:53:00 AM, 9/20/2019 10:53:00 AM, 19.5780868530273
9/20/2019 6:54:00 AM, 9/20/2019 10:54:00 AM, 20.417085647583
9/20/2019 6:55:00 AM, 9/20/2019 10:55:00 AM, 19.8840713500977
9/20/2019 6:56:00 AM, 9/20/2019 10:56:00 AM, 18.9130516052246
9/20/2019 6:57:00 AM, 9/20/2019 10:57:00 AM, 18.6770362854004
9/20/2019 6:58:00 AM, 9/20/2019 10:58:00 AM, 17.8746852874756
9/20/2019 6:59:00 AM, 9/20/2019 10:59:00 AM, 18.2510070800781
9/20/2019 7:00:00 AM, 9/20/2019 11:00:00 AM, 18.6141777038574
9/20/2019 7:01:00 AM, 9/20/2019 11:01:00 AM, 18.7107734680176
9/20/2019 7:02:00 AM, 9/20/2019 11:02:00 AM, 19.7443466186523
9/20/2019 7:03:00 AM, 9/20/2019 11:03:00 AM, 18.4285850524902
9/20/2019 7:04:00 AM, 9/20/2019 11:04:00 AM, 18.7165966033936
9/20/2019 7:05:00 AM, 9/20/2019 11:05:00 AM, 17.7118625640869
9/20/2019 7:06:00 AM, 9/20/2019 11:06:00 AM, 18.4700832366943
9/20/2019 7:07:00 AM, 9/20/2019 11:07:00 AM, 17.7766284942627
9/20/2019 7:08:00 AM, 9/20/2019 11:08:00 AM, 17.3929347991943
9/20/2019 7:09:00 AM, 9/20/2019 11:09:00 AM, 18.2497215270996
9/20/2019 7:10:00 AM, 9/20/2019 11:10:00 AM, 17.5988063812256
9/20/2019 7:11:00 AM, 9/20/2019 11:11:00 AM, 17.8966770172119
9/20/2019 7:12:00 AM, 9/20/2019 11:12:00 AM, 17.0329074859619
9/20/2019 7:13:00 AM, 9/20/2019 11:13:00 AM, 16.7551441192627
9/20/2019 7:14:00 AM, 9/20/2019 11:14:00 AM, 15.9588270187378
9/20/2019 7:15:00 AM, 9/20/2019 11:15:00 AM, 16.3322410583496
9/20/2019 7:16:00 AM, 9/20/2019 11:16:00 AM, 15.4398765563965
9/20/2019 7:17:00 AM, 9/20/2019 11:17:00 AM, 14.9104423522949
9/20/2019 7:18:00 AM, 9/20/2019 11:18:00 AM, 15.1934728622437
9/20/2019 7:19:00 AM, 9/20/2019 11:19:00 AM, 15.3697938919067
9/20/2019 7:20:00 AM, 9/20/2019 11:20:00 AM, 15.6501712799072
9/20/2019 7:21:00 AM, 9/20/2019 11:21:00 AM, 15.9735660552979
9/20/2019 7:22:00 AM, 9/20/2019 11:22:00 AM, 15.6954488754272
9/20/2019 7:23:00 AM, 9/20/2019 11:23:00 AM, 15.8061456680298
9/20/2019 7:24:00 AM, 9/20/2019 11:24:00 AM, 14.8326978683472
9/20/2019 7:25:00 AM, 9/20/2019 11:25:00 AM, 15.410192489624
9/20/2019 7:26:00 AM, 9/20/2019 11:26:00 AM, 15.7931108474731
9/20/2019 7:27:00 AM, 9/20/2019 11:27:00 AM, 15.6650743484497
9/20/2019 7:28:00 AM, 9/20/2019 11:28:00 AM, 15.3086719512939
9/20/2019 7:29:00 AM, 9/20/2019 11:29:00 AM, 15.3864049911499
9/20/2019 7:30:00 AM, 9/20/2019 11:30:00 AM, 15.1005630493164
9/20/2019 7:31:00 AM, 9/20/2019 11:31:00 AM, 15.5922527313232
9/20/2019 7:32:00 AM, 9/20/2019 11:32:00 AM, 16.3381004333496
9/20/2019 7:33:00 AM, 9/20/2019 11:33:00 AM, 16.7536869049072
9/20/2019 7:34:00 AM, 9/20/2019 11:34:00 AM, 15.2926769256592
9/20/2019 7:35:00 AM, 9/20/2019 11:35:00 AM, 14.643009185791
9/20/2019 7:36:00 AM, 9/20/2019 11:36:00 AM, 13.750376701355
9/20/2019 7:37:00 AM, 9/20/2019 11:37:00 AM, 13.0177936553955
9/20/2019 7:38:00 AM, 9/20/2019 11:38:00 AM, 12.4149827957153
9/20/2019 7:39:00 AM, 9/20/2019 11:39:00 AM, 13.6750593185425
9/20/2019 7:40:00 AM, 9/20/2019 11:40:00 AM, 14.3065223693848
9/20/2019 7:41:00 AM, 9/20/2019 11:41:00 AM, 13.0294857025146
9/20/2019 7:42:00 AM, 9/20/2019 11:42:00 AM, 13.8391427993774
9/20/2019 7:43:00 AM, 9/20/2019 11:43:00 AM, 13.8391427993774
9/20/2019 7:44:00 AM, 9/20/2019 11:44:00 AM, 13.8391427993774
9/20/2019 7:45:00 AM, 9/20/2019 11:45:00 AM, 11.6453981399536
9/20/2019 7:46:00 AM, 9/20/2019 11:46:00 AM, 12.057822227478
9/20/2019 7:47:00 AM, 9/20/2019 11:47:00 AM, 14.2841997146606
9/20/2019 7:48:00 AM, 9/20/2019 11:48:00 AM, 13.9204988479614
9/20/2019 7:49:00 AM, 9/20/2019 11:49:00 AM, 14.6757526397705
9/20/2019 7:50:00 AM, 9/20/2019 11:50:00 AM, 13.472336769104
9/20/2019 7:51:00 AM, 9/20/2019 11:51:00 AM, 14.3188743591309
9/20/2019 7:52:00 AM, 9/20/2019 11:52:00 AM, 13.0242691040039
9/20/2019 7:53:00 AM, 9/20/2019 11:53:00 AM, 14.3153553009033
9/20/2019 7:54:00 AM, 9/20/2019 11:54:00 AM, 14.0622806549072
9/20/2019 7:55:00 AM, 9/20/2019 11:55:00 AM, 14.3581495285034
9/20/2019 7:56:00 AM, 9/20/2019 11:56:00 AM, 13.7602758407593
9/20/2019 7:57:00 AM, 9/20/2019 11:57:00 AM, 14.0443277359009
9/20/2019 7:58:00 AM, 9/20/2019 11:58:00 AM, 14.6658811569214
9/20/2019 7:59:00 AM, 9/20/2019 11:59:00 AM, 15.2620439529419
9/20/2019 8:00:00 AM, 9/20/2019 12:00:00 PM, 14.9397239685059
9/20/2019 8:01:00 AM, 9/20/2019 12:01:00 PM, 15.172682762146
9/20/2019 8:02:00 AM, 9/20/2019 12:02:00 PM, 13.7758750915527
9/20/2019 8:03:00 AM, 9/20/2019 12:03:00 PM, 14.0888795852661
9/20/2019 8:04:00 AM, 9/20/2019 12:04:00 PM, 13.3652648925781
9/20/2019 8:05:00 AM, 9/20/2019 12:05:00 PM, 12.8959655761719
9/20/2019 8:06:00 AM, 9/20/2019 12:06:00 PM, 14.1762428283691
9/20/2019 8:07:00 AM, 9/20/2019 12:07:00 PM, 13.3355388641357
9/20/2019 8:08:00 AM, 9/20/2019 12:08:00 PM, 13.7416973114014
9/20/2019 8:09:00 AM, 9/20/2019 12:09:00 PM, 14.282112121582
9/20/2019 8:10:00 AM, 9/20/2019 12:10:00 PM, 14.9428081512451
9/20/2019 8:11:00 AM, 9/20/2019 12:11:00 PM, 14.0256509780884
9/20/2019 8:12:00 AM, 9/20/2019 12:12:00 PM, 13.2631006240845
9/20/2019 8:13:00 AM, 9/20/2019 12:13:00 PM, 14.3651533126831
9/20/2019 8:14:00 AM, 9/20/2019 12:14:00 PM, 13.2533130645752
9/20/2019 8:15:00 AM, 9/20/2019 12:15:00 PM, 15.7830638885498
9/20/2019 8:16:00 AM, 9/20/2019 12:16:00 PM, 14.6344194412231
9/20/2019 8:17:00 AM, 9/20/2019 12:17:00 PM, 14.7784395217896
9/20/2019 8:18:00 AM, 9/20/2019 12:18:00 PM, 15.9736080169678
9/20/2019 8:19:00 AM, 9/20/2019 12:19:00 PM, 15.9225873947144
9/20/2019 8:20:00 AM, 9/20/2019 12:20:00 PM, 15.2297267913818
9/20/2019 8:21:00 AM, 9/20/2019 12:21:00 PM, 15.0992164611816
9/20/2019 8:22:00 AM, 9/20/2019 12:22:00 PM, 15.5010223388672
9/20/2019 8:23:00 AM, 9/20/2019 12:23:00 PM, 15.6052703857422
9/20/2019 8:24:00 AM, 9/20/2019 12:24:00 PM, 14.7133512496948
9/20/2019 8:25:00 AM, 9/20/2019 12:25:00 PM, 14.9732418060303
9/20/2019 8:26:00 AM, 9/20/2019 12:26:00 PM, 15.0838184356689
9/20/2019 8:27:00 AM, 9/20/2019 12:27:00 PM, 16.8844127655029
9/20/2019 8:28:00 AM, 9/20/2019 12:28:00 PM, 18.8332004547119
9/20/2019 8:29:00 AM, 9/20/2019 12:29:00 PM, 19.1581783294678
9/20/2019 8:30:00 AM, 9/20/2019 12:30:00 PM, 17.6205787658691
9/20/2019 8:31:00 AM, 9/20/2019 12:31:00 PM, 19.318058013916
9/20/2019 8:32:00 AM, 9/20/2019 12:32:00 PM, 17.0509281158447
9/20/2019 8:33:00 AM, 9/20/2019 12:33:00 PM, 17.865140914917
9/20/2019 8:34:00 AM, 9/20/2019 12:34:00 PM, 16.6918621063232
9/20/2019 8:35:00 AM, 9/20/2019 12:35:00 PM, 16.9626846313477
9/20/2019 8:36:00 AM, 9/20/2019 12:36:00 PM, 16.7383499145508
9/20/2019 8:37:00 AM, 9/20/2019 12:37:00 PM, 16.3251056671143
9/20/2019 8:38:00 AM, 9/20/2019 12:38:00 PM, 17.2578506469727
9/20/2019 8:39:00 AM, 9/20/2019 12:39:00 PM, 17.3503818511963
9/20/2019 8:40:00 AM, 9/20/2019 12:40:00 PM, 15.9812927246094
9/20/2019 8:41:00 AM, 9/20/2019 12:41:00 PM, 18.3285579681396
9/20/2019 8:42:00 AM, 9/20/2019 12:42:00 PM, 18.9046840667725
9/20/2019 8:43:00 AM, 9/20/2019 12:43:00 PM, 17.8185729980469
9/20/2019 8:44:00 AM, 9/20/2019 12:44:00 PM, 17.8185729980469
9/20/2019 8:45:00 AM, 9/20/2019 12:45:00 PM, 17.8185729980469
9/20/2019 8:46:00 AM, 9/20/2019 12:46:00 PM, 16.3371601104736
9/20/2019 8:47:00 AM, 9/20/2019 12:47:00 PM, 17.1900653839111
9/20/2019 8:48:00 AM, 9/20/2019 12:48:00 PM, 18.0125026702881
9/20/2019 8:49:00 AM, 9/20/2019 12:49:00 PM, 18.4503078460693
9/20/2019 8:50:00 AM, 9/20/2019 12:50:00 PM, 18.0390434265137
9/20/2019 8:51:00 AM, 9/20/2019 12:51:00 PM, 17.2532997131348
9/20/2019 8:52:00 AM, 9/20/2019 12:52:00 PM, 17.1770210266113
9/20/2019 8:53:00 AM, 9/20/2019 12:53:00 PM, 17.8022842407227
9/20/2019 8:54:00 AM, 9/20/2019 12:54:00 PM, 17.8582305908203
9/20/2019 8:55:00 AM, 9/20/2019 12:55:00 PM, 17.3908405303955
9/20/2019 8:56:00 AM, 9/20/2019 12:56:00 PM, 17.6971988677979
9/20/2019 8:57:00 AM, 9/20/2019 12:57:00 PM, 17.7607116699219
9/20/2019 8:58:00 AM, 9/20/2019 12:58:00 PM, 17.270092010498
9/20/2019 8:59:00 AM, 9/20/2019 12:59:00 PM, 17.88352394104
9/20/2019 9:00:00 AM, 9/20/2019 1:00:00 PM, 18.2272396087646
9/20/2019 9:01:00 AM, 9/20/2019 1:01:00 PM, 19.6105041503906
9/20/2019 9:02:00 AM, 9/20/2019 1:02:00 PM, 20.060131072998
9/20/2019 9:03:00 AM, 9/20/2019 1:03:00 PM, 19.0472640991211
9/20/2019 9:04:00 AM, 9/20/2019 1:04:00 PM, 19.1117858886719
9/20/2019 9:05:00 AM, 9/20/2019 1:05:00 PM, 19.8383369445801
9/20/2019 9:06:00 AM, 9/20/2019 1:06:00 PM, 20.9394416809082
9/20/2019 9:07:00 AM, 9/20/2019 1:07:00 PM, 20.6457481384277
9/20/2019 9:08:00 AM, 9/20/2019 1:08:00 PM, 20.4423713684082
9/20/2019 9:09:00 AM, 9/20/2019 1:09:00 PM, 20.3143253326416
9/20/2019 9:10:00 AM, 9/20/2019 1:10:00 PM, 20.3578491210937
9/20/2019 9:11:00 AM, 9/20/2019 1:11:00 PM, 21.0261478424072
9/20/2019 9:12:00 AM, 9/20/2019 1:12:00 PM, 20.202522277832
9/20/2019 9:13:00 AM, 9/20/2019 1:13:00 PM, 21.6413688659668
9/20/2019 9:14:00 AM, 9/20/2019 1:14:00 PM, 21.6521301269531
9/20/2019 9:15:00 AM, 9/20/2019 1:15:00 PM, 21.6437664031982
9/20/2019 9:16:00 AM, 9/20/2019 1:16:00 PM, 21.6721210479736
9/20/2019 9:17:00 AM, 9/20/2019 1:17:00 PM, 22.0739250183105
9/20/2019 9:18:00 AM, 9/20/2019 1:18:00 PM, 21.5323123931885
9/20/2019 9:19:00 AM, 9/20/2019 1:19:00 PM, 21.9726696014404
9/20/2019 9:20:00 AM, 9/20/2019 1:20:00 PM, 23.4949436187744
9/20/2019 9:21:00 AM, 9/20/2019 1:21:00 PM, 25.038667678833
9/20/2019 9:22:00 AM, 9/20/2019 1:22:00 PM, 25.7896995544434
9/20/2019 9:23:00 AM, 9/20/2019 1:23:00 PM, 24.698974609375
9/20/2019 9:24:00 AM, 9/20/2019 1:24:00 PM, 25.0526733398438
9/20/2019 9:25:00 AM, 9/20/2019 1:25:00 PM, 26.0139389038086
9/20/2019 9:26:00 AM, 9/20/2019 1:26:00 PM, 26.5252628326416
9/20/2019 9:27:00 AM, 9/20/2019 1:27:00 PM, 27.6468448638916
9/20/2019 9:28:00 AM, 9/20/2019 1:28:00 PM, 27.3759078979492
9/20/2019 9:29:00 AM, 9/20/2019 1:29:00 PM, 28.5610103607178
9/20/2019 9:30:00 AM, 9/20/2019 1:30:00 PM, 28.3704776763916
9/20/2019 9:31:00 AM, 9/20/2019 1:31:00 PM, 29.2713947296143
9/20/2019 9:32:00 AM, 9/20/2019 1:32:00 PM, 30.242244720459
9/20/2019 9:33:00 AM, 9/20/2019 1:33:00 PM, 29.9595623016357
9/20/2019 9:34:00 AM, 9/20/2019 1:34:00 PM, 30.8373947143555
9/20/2019 9:35:00 AM, 9/20/2019 1:35:00 PM, 31.7959880828857
9/20/2019 9:36:00 AM, 9/20/2019 1:36:00 PM, 32.2289276123047
9/20/2019 9:37:00 AM, 9/20/2019 1:37:00 PM, 32.607421875
9/20/2019 9:38:00 AM, 9/20/2019 1:38:00 PM, 33.1044006347656
9/20/2019 9:39:00 AM, 9/20/2019 1:39:00 PM, 33.8951110839844
9/20/2019 9:40:00 AM, 9/20/2019 1:40:00 PM, 34.8134307861328
9/20/2019 9:41:00 AM, 9/20/2019 1:41:00 PM, 33.6980743408203
9/20/2019 9:42:00 AM, 9/20/2019 1:42:00 PM, 34.0640754699707
9/20/2019 9:43:00 AM, 9/20/2019 1:43:00 PM, 34.8504600524902
9/20/2019 9:44:00 AM, 9/20/2019 1:44:00 PM, 34.5670471191406
9/20/2019 9:45:00 AM, 9/20/2019 1:45:00 PM, 34.6225624084473
9/20/2019 9:46:00 AM, 9/20/2019 1:46:00 PM, 34.6225624084473
9/20/2019 9:47:00 AM, 9/20/2019 1:47:00 PM, 35.2222366333008
9/20/2019 9:48:00 AM, 9/20/2019 1:48:00 PM, 35.7570114135742
9/20/2019 9:49:00 AM, 9/20/2019 1:49:00 PM, 36.0669937133789
9/20/2019 9:50:00 AM, 9/20/2019 1:50:00 PM, 36.3003845214844
9/20/2019 9:51:00 AM, 9/20/2019 1:51:00 PM, 36.0238647460937
9/20/2019 9:52:00 AM, 9/20/2019 1:52:00 PM, 36.7473640441895
9/20/2019 9:53:00 AM, 9/20/2019 1:53:00 PM, 37.1583671569824
9/20/2019 9:54:00 AM, 9/20/2019 1:54:00 PM, 36.8688354492188
9/20/2019 9:55:00 AM, 9/20/2019 1:55:00 PM, 36.7839775085449
9/20/2019 9:56:00 AM, 9/20/2019 1:56:00 PM, 36.6685562133789
9/20/2019 9:57:00 AM, 9/20/2019 1:57:00 PM, 36.4549331665039
9/20/2019 9:58:00 AM, 9/20/2019 1:58:00 PM, 36.7813720703125
9/20/2019 9:59:00 AM, 9/20/2019 1:59:00 PM, 36.5444374084473
9/20/2019 10:00:00 AM, 9/20/2019 2:00:00 PM, 36.5539016723633
9/20/2019 10:01:00 AM, 9/20/2019 2:01:00 PM, 36.0621032714844
9/20/2019 10:02:00 AM, 9/20/2019 2:02:00 PM, 36.6268882751465
9/20/2019 10:03:00 AM, 9/20/2019 2:03:00 PM, 36.9290313720703
9/20/2019 10:04:00 AM, 9/20/2019 2:04:00 PM, 37.0346069335938
9/20/2019 10:05:00 AM, 9/20/2019 2:05:00 PM, 37.0984497070313
9/20/2019 10:06:00 AM, 9/20/2019 2:06:00 PM, 37.1540718078613
9/20/2019 10:07:00 AM, 9/20/2019 2:07:00 PM, 36.8447303771973
9/20/2019 10:08:00 AM, 9/20/2019 2:08:00 PM, 36.9915351867676
9/20/2019 10:09:00 AM, 9/20/2019 2:09:00 PM, 37.3620262145996
9/20/2019 10:10:00 AM, 9/20/2019 2:10:00 PM, 36.8214454650879
9/20/2019 10:11:00 AM, 9/20/2019 2:11:00 PM, 36.8772850036621
9/20/2019 10:12:00 AM, 9/20/2019 2:12:00 PM, 37.2726402282715
9/20/2019 10:13:00 AM, 9/20/2019 2:13:00 PM, 38.0698051452637
9/20/2019 10:14:00 AM, 9/20/2019 2:14:00 PM, 38.1898803710938
9/20/2019 10:15:00 AM, 9/20/2019 2:15:00 PM, 38.5732498168945
9/20/2019 10:16:00 AM, 9/20/2019 2:16:00 PM, 38.2539749145508
9/20/2019 10:17:00 AM, 9/20/2019 2:17:00 PM, 38.2155113220215
9/20/2019 10:18:00 AM, 9/20/2019 2:18:00 PM, 37.857421875
9/20/2019 10:19:00 AM, 9/20/2019 2:19:00 PM, 38.0187721252441
9/20/2019 10:20:00 AM, 9/20/2019 2:20:00 PM, 37.8427543640137
9/20/2019 10:21:00 AM, 9/20/2019 2:21:00 PM, 38.060001373291
9/20/2019 10:22:00 AM, 9/20/2019 2:22:00 PM, 39.0999755859375
9/20/2019 10:23:00 AM, 9/20/2019 2:23:00 PM, 38.2895011901855
9/20/2019 10:24:00 AM, 9/20/2019 2:24:00 PM, 37.8524322509766
9/20/2019 10:25:00 AM, 9/20/2019 2:25:00 PM, 37.7418022155762
9/20/2019 10:26:00 AM, 9/20/2019 2:26:00 PM, 37.8112449645996
9/20/2019 10:27:00 AM, 9/20/2019 2:27:00 PM, 38.7891502380371
9/20/2019 10:28:00 AM, 9/20/2019 2:28:00 PM, 37.783016204834
9/20/2019 10:29:00 AM, 9/20/2019 2:29:00 PM, 37.6448287963867
9/20/2019 10:30:00 AM, 9/20/2019 2:30:00 PM, 37.7829399108887
9/20/2019 10:31:00 AM, 9/20/2019 2:31:00 PM, 38.4309844970703
9/20/2019 10:32:00 AM, 9/20/2019 2:32:00 PM, 38.0569267272949
9/20/2019 10:33:00 AM, 9/20/2019 2:33:00 PM, 37.9478530883789
9/20/2019 10:34:00 AM, 9/20/2019 2:34:00 PM, 37.8647613525391
9/20/2019 10:35:00 AM, 9/20/2019 2:35:00 PM, 37.6227531433105
9/20/2019 10:36:00 AM, 9/20/2019 2:36:00 PM, 37.6972274780273
9/20/2019 10:37:00 AM, 9/20/2019 2:37:00 PM, 38.1598167419434
9/20/2019 10:38:00 AM, 9/20/2019 2:38:00 PM, 38.1437759399414
9/20/2019 10:39:00 AM, 9/20/2019 2:39:00 PM, 38.1623497009277
9/20/2019 10:40:00 AM, 9/20/2019 2:40:00 PM, 38.5960121154785
9/20/2019 10:41:00 AM, 9/20/2019 2:41:00 PM, 39.9910430908203
9/20/2019 10:42:00 AM, 9/20/2019 2:42:00 PM, 38.1107215881348
9/20/2019 10:43:00 AM, 9/20/2019 2:43:00 PM, 38.2007904052734
9/20/2019 10:44:00 AM, 9/20/2019 2:44:00 PM, 38.6495361328125
9/20/2019 10:45:00 AM, 9/20/2019 2:45:00 PM, 38.6199951171875
9/20/2019 10:46:00 AM, 9/20/2019 2:46:00 PM, 38.7767181396484
9/20/2019 10:47:00 AM, 9/20/2019 2:47:00 PM, 38.7767181396484
9/20/2019 10:48:00 AM, 9/20/2019 2:48:00 PM, 38.6893463134766
9/20/2019 10:49:00 AM, 9/20/2019 2:49:00 PM, 37.9058151245117
9/20/2019 10:50:00 AM, 9/20/2019 2:50:00 PM, 40.1848449707031
9/20/2019 10:51:00 AM, 9/20/2019 2:51:00 PM, 39.727611541748
9/20/2019 10:52:00 AM, 9/20/2019 2:52:00 PM, 39.814640045166
9/20/2019 10:53:00 AM, 9/20/2019 2:53:00 PM, 39.2766227722168
9/20/2019 10:54:00 AM, 9/20/2019 2:54:00 PM, 40.405387878418
9/20/2019 10:55:00 AM, 9/20/2019 2:55:00 PM, 39.2766075134277
9/20/2019 10:56:00 AM, 9/20/2019 2:56:00 PM, 39.990421295166
9/20/2019 10:57:00 AM, 9/20/2019 2:57:00 PM, 39.7196922302246
9/20/2019 10:58:00 AM, 9/20/2019 2:58:00 PM, 40.0907745361328
9/20/2019 10:59:00 AM, 9/20/2019 2:59:00 PM, 40.295036315918
9/20/2019 11:00:00 AM, 9/20/2019 3:00:00 PM, 40.226936340332
9/20/2019 11:01:00 AM, 9/20/2019 3:01:00 PM, 39.6369361877441
9/20/2019 11:02:00 AM, 9/20/2019 3:02:00 PM, 39.0754013061523
9/20/2019 11:03:00 AM, 9/20/2019 3:03:00 PM, 39.5412979125977
9/20/2019 11:04:00 AM, 9/20/2019 3:04:00 PM, 39.0958786010742
9/20/2019 11:05:00 AM, 9/20/2019 3:05:00 PM, 39.7912368774414
9/20/2019 11:06:00 AM, 9/20/2019 3:06:00 PM, 39.7561874389648
9/20/2019 11:07:00 AM, 9/20/2019 3:07:00 PM, 39.8008460998535
9/20/2019 11:08:00 AM, 9/20/2019 3:08:00 PM, 39.7281646728516
9/20/2019 11:09:00 AM, 9/20/2019 3:09:00 PM, 39.537540435791
9/20/2019 11:10:00 AM, 9/20/2019 3:10:00 PM, 39.7107810974121
9/20/2019 11:11:00 AM, 9/20/2019 3:11:00 PM, 40.4348411560059
9/20/2019 11:12:00 AM, 9/20/2019 3:12:00 PM, 40.0814170837402
9/20/2019 11:13:00 AM, 9/20/2019 3:13:00 PM, 40.4083290100098
9/20/2019 11:14:00 AM, 9/20/2019 3:14:00 PM, 41.2033233642578
9/20/2019 11:15:00 AM, 9/20/2019 3:15:00 PM, 40.3167152404785
9/20/2019 11:16:00 AM, 9/20/2019 3:16:00 PM, 40.6022491455078
9/20/2019 11:17:00 AM, 9/20/2019 3:17:00 PM, 40.4345703125
9/20/2019 11:18:00 AM, 9/20/2019 3:18:00 PM, 40.7040138244629
9/20/2019 11:19:00 AM, 9/20/2019 3:19:00 PM, 40.2944564819336
9/20/2019 11:20:00 AM, 9/20/2019 3:20:00 PM, 40.6993751525879
9/20/2019 11:21:00 AM, 9/20/2019 3:21:00 PM, 41.1780891418457
9/20/2019 11:22:00 AM, 9/20/2019 3:22:00 PM, 41.0654373168945
9/20/2019 11:23:00 AM, 9/20/2019 3:23:00 PM, 40.5411033630371
9/20/2019 11:24:00 AM, 9/20/2019 3:24:00 PM, 40.3218040466309
9/20/2019 11:25:00 AM, 9/20/2019 3:25:00 PM, 40.1700592041016
9/20/2019 11:26:00 AM, 9/20/2019 3:26:00 PM, 40.5696830749512
9/20/2019 11:27:00 AM, 9/20/2019 3:27:00 PM, 39.000415802002
9/20/2019 11:28:00 AM, 9/20/2019 3:28:00 PM, 38.5977096557617
9/20/2019 11:29:00 AM, 9/20/2019 3:29:00 PM, 39.6814002990723
9/20/2019 11:30:00 AM, 9/20/2019 3:30:00 PM, 38.2838668823242
9/20/2019 11:31:00 AM, 9/20/2019 3:31:00 PM, 37.4345893859863
9/20/2019 11:32:00 AM, 9/20/2019 3:32:00 PM, 39.1637802124023
9/20/2019 11:33:00 AM, 9/20/2019 3:33:00 PM, 39.3118896484375
9/20/2019 11:34:00 AM, 9/20/2019 3:34:00 PM, 37.6339683532715
9/20/2019 11:35:00 AM, 9/20/2019 3:35:00 PM, 39.4032936096191
9/20/2019 11:36:00 AM, 9/20/2019 3:36:00 PM, 39.8095893859863
9/20/2019 11:37:00 AM, 9/20/2019 3:37:00 PM, 38.406665802002
9/20/2019 11:38:00 AM, 9/20/2019 3:38:00 PM, 37.4142990112305
9/20/2019 11:39:00 AM, 9/20/2019 3:39:00 PM, 36.5753440856934
9/20/2019 11:40:00 AM, 9/20/2019 3:40:00 PM, 36.970329284668
9/20/2019 11:41:00 AM, 9/20/2019 3:41:00 PM, 36.7354164123535
9/20/2019 11:42:00 AM, 9/20/2019 3:42:00 PM, 35.7089805603027
9/20/2019 11:43:00 AM, 9/20/2019 3:43:00 PM, 38.3019905090332
9/20/2019 11:44:00 AM, 9/20/2019 3:44:00 PM, 36.9221038818359
9/20/2019 11:45:00 AM, 9/20/2019 3:45:00 PM, 33.1427116394043
9/20/2019 11:46:00 AM, 9/20/2019 3:46:00 PM, 33.0228042602539
9/20/2019 11:47:00 AM, 9/20/2019 3:47:00 PM, 33.4265556335449
9/20/2019 11:48:00 AM, 9/20/2019 3:48:00 PM, 33.4265556335449
9/20/2019 11:49:00 AM, 9/20/2019 3:49:00 PM, 34.9735832214355
9/20/2019 11:50:00 AM, 9/20/2019 3:50:00 PM, 35.2328491210938
9/20/2019 11:51:00 AM, 9/20/2019 3:51:00 PM, 36.4059753417969
9/20/2019 11:52:00 AM, 9/20/2019 3:52:00 PM, 34.7928657531738
9/20/2019 11:53:00 AM, 9/20/2019 3:53:00 PM, 34.8541831970215
9/20/2019 11:54:00 AM, 9/20/2019 3:54:00 PM, 33.8619155883789
9/20/2019 11:55:00 AM, 9/20/2019 3:55:00 PM, 29.5432167053223
9/20/2019 11:56:00 AM, 9/20/2019 3:56:00 PM, 30.3398876190186
9/20/2019 11:57:00 AM, 9/20/2019 3:57:00 PM, 23.3631343841553
9/20/2019 11:58:00 AM, 9/20/2019 3:58:00 PM, 28.0407581329346
9/20/2019 11:59:00 AM, 9/20/2019 3:59:00 PM, 28.6225452423096
9/20/2019 12:00:00 PM, 9/20/2019 4:00:00 PM, 24.1921424865723
9/20/2019 12:01:00 PM, 9/20/2019 4:01:00 PM, 25.7593860626221
9/20/2019 12:02:00 PM, 9/20/2019 4:02:00 PM, 26.2487449645996
9/20/2019 12:03:00 PM, 9/20/2019 4:03:00 PM, 26.1499252319336
9/20/2019 12:04:00 PM, 9/20/2019 4:04:00 PM, 24.485258102417
9/20/2019 12:05:00 PM, 9/20/2019 4:05:00 PM, 23.6744918823242
9/20/2019 12:06:00 PM, 9/20/2019 4:06:00 PM, 23.5577945709229
9/20/2019 12:07:00 PM, 9/20/2019 4:07:00 PM, 23.0930652618408
9/20/2019 12:08:00 PM, 9/20/2019 4:08:00 PM, 22.4055595397949
9/20/2019 12:09:00 PM, 9/20/2019 4:09:00 PM, 23.6978073120117
9/20/2019 12:10:00 PM, 9/20/2019 4:10:00 PM, 22.8120574951172
9/20/2019 12:11:00 PM, 9/20/2019 4:11:00 PM, 22.6315631866455
9/20/2019 12:12:00 PM, 9/20/2019 4:12:00 PM, 22.6287364959717
9/20/2019 12:13:00 PM, 9/20/2019 4:13:00 PM, 22.2150897979736
9/20/2019 12:14:00 PM, 9/20/2019 4:14:00 PM, 22.244607925415
9/20/2019 12:15:00 PM, 9/20/2019 4:15:00 PM, 23.3577041625977
9/20/2019 12:16:00 PM, 9/20/2019 4:16:00 PM, 24.3844776153564
9/20/2019 12:17:00 PM, 9/20/2019 4:17:00 PM, 25.7794952392578
9/20/2019 12:18:00 PM, 9/20/2019 4:18:00 PM, 26.041036605835
9/20/2019 12:19:00 PM, 9/20/2019 4:19:00 PM, 27.0606594085693
9/20/2019 12:20:00 PM, 9/20/2019 4:20:00 PM, 28.1009197235107
9/20/2019 12:21:00 PM, 9/20/2019 4:21:00 PM, 29.2319641113281
9/20/2019 12:22:00 PM, 9/20/2019 4:22:00 PM, 27.9158821105957
9/20/2019 12:23:00 PM, 9/20/2019 4:23:00 PM, 27.2865505218506
9/20/2019 12:24:00 PM, 9/20/2019 4:24:00 PM, 27.8690643310547
9/20/2019 12:25:00 PM, 9/20/2019 4:25:00 PM, 29.6636562347412
9/20/2019 12:26:00 PM, 9/20/2019 4:26:00 PM, 30.896728515625
9/20/2019 12:27:00 PM, 9/20/2019 4:27:00 PM, 31.3328628540039
9/20/2019 12:28:00 PM, 9/20/2019 4:28:00 PM, 31.2709007263184
9/20/2019 12:29:00 PM, 9/20/2019 4:29:00 PM, 31.7280464172363
9/20/2019 12:30:00 PM, 9/20/2019 4:30:00 PM, 32.1051445007324
9/20/2019 12:31:00 PM, 9/20/2019 4:31:00 PM, 33.3571853637695
9/20/2019 12:32:00 PM, 9/20/2019 4:32:00 PM, 33.1483421325684
9/20/2019 12:33:00 PM, 9/20/2019 4:33:00 PM, 32.8220291137695
9/20/2019 12:34:00 PM, 9/20/2019 4:34:00 PM, 33.744327545166
9/20/2019 12:35:00 PM, 9/20/2019 4:35:00 PM, 35.5143432617188
9/20/2019 12:36:00 PM, 9/20/2019 4:36:00 PM, 36.1192321777344
9/20/2019 12:37:00 PM, 9/20/2019 4:37:00 PM, 35.4445571899414
9/20/2019 12:38:00 PM, 9/20/2019 4:38:00 PM, 37.6824913024902
9/20/2019 12:39:00 PM, 9/20/2019 4:39:00 PM, 36.8306922912598
9/20/2019 12:40:00 PM, 9/20/2019 4:40:00 PM, 36.6295280456543
9/20/2019 12:41:00 PM, 9/20/2019 4:41:00 PM, 36.2779006958008
9/20/2019 12:42:00 PM, 9/20/2019 4:42:00 PM, 38.0848274230957
9/20/2019 12:43:00 PM, 9/20/2019 4:43:00 PM, 36.9046859741211
9/20/2019 12:44:00 PM, 9/20/2019 4:44:00 PM, 38.099781036377
9/20/2019 12:45:00 PM, 9/20/2019 4:45:00 PM, 35.9536666870117
9/20/2019 12:46:00 PM, 9/20/2019 4:46:00 PM, 36.0127716064453
9/20/2019 12:47:00 PM, 9/20/2019 4:47:00 PM, 36.7870903015137
9/20/2019 12:48:00 PM, 9/20/2019 4:48:00 PM, 36.9010620117187
9/20/2019 12:49:00 PM, 9/20/2019 4:49:00 PM, 36.9010620117187
9/20/2019 12:50:00 PM, 9/20/2019 4:50:00 PM, 35.3278274536133
9/20/2019 12:51:00 PM, 9/20/2019 4:51:00 PM, 35.0722770690918
9/20/2019 12:52:00 PM, 9/20/2019 4:52:00 PM, 35.8522682189941
9/20/2019 12:53:00 PM, 9/20/2019 4:53:00 PM, 35.6641654968262
9/20/2019 12:54:00 PM, 9/20/2019 4:54:00 PM, 33.7767372131348
9/20/2019 12:55:00 PM, 9/20/2019 4:55:00 PM, 33.876823425293
9/20/2019 12:56:00 PM, 9/20/2019 4:56:00 PM, 34.3231773376465
9/20/2019 12:57:00 PM, 9/20/2019 4:57:00 PM, 33.5853843688965
9/20/2019 12:58:00 PM, 9/20/2019 4:58:00 PM, 32.7163848876953
9/20/2019 12:59:00 PM, 9/20/2019 4:59:00 PM, 33.7033348083496
9/20/2019 1:00:00 PM, 9/20/2019 5:00:00 PM, 32.8281517028809
9/20/2019 1:01:00 PM, 9/20/2019 5:01:00 PM, 32.2345428466797
9/20/2019 1:02:00 PM, 9/20/2019 5:02:00 PM, 31.6227321624756
9/20/2019 1:03:00 PM, 9/20/2019 5:03:00 PM, 31.3274421691895
9/20/2019 1:04:00 PM, 9/20/2019 5:04:00 PM, 31.4734592437744
9/20/2019 1:05:00 PM, 9/20/2019 5:05:00 PM, 31.3226108551025
9/20/2019 1:06:00 PM, 9/20/2019 5:06:00 PM, 31.4825325012207
9/20/2019 1:07:00 PM, 9/20/2019 5:07:00 PM, 30.6586685180664
9/20/2019 1:08:00 PM, 9/20/2019 5:08:00 PM, 31.7989616394043
9/20/2019 1:09:00 PM, 9/20/2019 5:09:00 PM, 31.8258800506592
9/20/2019 1:10:00 PM, 9/20/2019 5:10:00 PM, 33.8212890625
9/20/2019 1:11:00 PM, 9/20/2019 5:11:00 PM, 32.4870529174805
9/20/2019 1:12:00 PM, 9/20/2019 5:12:00 PM, 33.4306144714355
9/20/2019 1:13:00 PM, 9/20/2019 5:13:00 PM, 32.1394500732422
9/20/2019 1:14:00 PM, 9/20/2019 5:14:00 PM, 32.0832138061523
9/20/2019 1:15:00 PM, 9/20/2019 5:15:00 PM, 30.8118286132813
9/20/2019 1:16:00 PM, 9/20/2019 5:16:00 PM, 31.2574577331543
9/20/2019 1:17:00 PM, 9/20/2019 5:17:00 PM, 30.54443359375
9/20/2019 1:18:00 PM, 9/20/2019 5:18:00 PM, 30.9745540618896
9/20/2019 1:19:00 PM, 9/20/2019 5:19:00 PM, 30.4848384857178
9/20/2019 1:20:00 PM, 9/20/2019 5:20:00 PM, 30.4654998779297
9/20/2019 1:21:00 PM, 9/20/2019 5:21:00 PM, 30.1621379852295
9/20/2019 1:22:00 PM, 9/20/2019 5:22:00 PM, 30.9059162139893
9/20/2019 1:23:00 PM, 9/20/2019 5:23:00 PM, 32.2984237670898
9/20/2019 1:24:00 PM, 9/20/2019 5:24:00 PM, 33.4417991638184
9/20/2019 1:25:00 PM, 9/20/2019 5:25:00 PM, 31.4710292816162
9/20/2019 1:26:00 PM, 9/20/2019 5:26:00 PM, 30.1605777740479
9/20/2019 1:27:00 PM, 9/20/2019 5:27:00 PM, 29.3264980316162
9/20/2019 1:28:00 PM, 9/20/2019 5:28:00 PM, 29.4898815155029
9/20/2019 1:29:00 PM, 9/20/2019 5:29:00 PM, 29.7545528411865
9/20/2019 1:30:00 PM, 9/20/2019 5:30:00 PM, 28.1811981201172
9/20/2019 1:31:00 PM, 9/20/2019 5:31:00 PM, 27.5189723968506
9/20/2019 1:32:00 PM, 9/20/2019 5:32:00 PM, 26.3883018493652
9/20/2019 1:33:00 PM, 9/20/2019 5:33:00 PM, 27.2550773620605
9/20/2019 1:34:00 PM, 9/20/2019 5:34:00 PM, 28.2961483001709
9/20/2019 1:35:00 PM, 9/20/2019 5:35:00 PM, 27.0473957061768
9/20/2019 1:36:00 PM, 9/20/2019 5:36:00 PM, 27.7632637023926
9/20/2019 1:37:00 PM, 9/20/2019 5:37:00 PM, 25.7179069519043
9/20/2019 1:38:00 PM, 9/20/2019 5:38:00 PM, 23.7446441650391
9/20/2019 1:39:00 PM, 9/20/2019 5:39:00 PM, 24.5571269989014
9/20/2019 1:40:00 PM, 9/20/2019 5:40:00 PM, 24.331521987915
9/20/2019 1:41:00 PM, 9/20/2019 5:41:00 PM, 25.6763477325439
9/20/2019 1:42:00 PM, 9/20/2019 5:42:00 PM, 28.0398998260498
9/20/2019 1:43:00 PM, 9/20/2019 5:43:00 PM, 26.569543838501
9/20/2019 1:44:00 PM, 9/20/2019 5:44:00 PM, 24.9918823242188
9/20/2019 1:45:00 PM, 9/20/2019 5:45:00 PM, 26.2861385345459
9/20/2019 1:46:00 PM, 9/20/2019 5:46:00 PM, 25.7136249542236
9/20/2019 1:47:00 PM, 9/20/2019 5:47:00 PM, 26.0567626953125
9/20/2019 1:48:00 PM, 9/20/2019 5:48:00 PM, 25.6242752075195
9/20/2019 1:49:00 PM, 9/20/2019 5:49:00 PM, 25.7389526367188
9/20/2019 1:50:00 PM, 9/20/2019 5:50:00 PM, 25.7389526367188
9/20/2019 1:51:00 PM, 9/20/2019 5:51:00 PM, 25.9646873474121
9/20/2019 1:52:00 PM, 9/20/2019 5:52:00 PM, 26.3791580200195
9/20/2019 1:53:00 PM, 9/20/2019 5:53:00 PM, 23.0846080780029
9/20/2019 1:54:00 PM, 9/20/2019 5:54:00 PM, 23.9232387542725
9/20/2019 1:55:00 PM, 9/20/2019 5:55:00 PM, 23.7275257110596
9/20/2019 1:56:00 PM, 9/20/2019 5:56:00 PM, 23.9522686004639
9/20/2019 1:57:00 PM, 9/20/2019 5:57:00 PM, 24.9813766479492
9/20/2019 1:58:00 PM, 9/20/2019 5:58:00 PM, 25.943286895752
9/20/2019 1:59:00 PM, 9/20/2019 5:59:00 PM, 23.8067264556885
9/20/2019 2:00:00 PM, 9/20/2019 6:00:00 PM, 23.6718482971191
9/20/2019 2:01:00 PM, 9/20/2019 6:01:00 PM, 24.2982387542725
9/20/2019 2:02:00 PM, 9/20/2019 6:02:00 PM, 24.0931053161621
9/20/2019 2:03:00 PM, 9/20/2019 6:03:00 PM, 24.062816619873
9/20/2019 2:04:00 PM, 9/20/2019 6:04:00 PM, 24.1508178710938
9/20/2019 2:05:00 PM, 9/20/2019 6:05:00 PM, 22.2309341430664
9/20/2019 2:06:00 PM, 9/20/2019 6:06:00 PM, 21.6416511535645
9/20/2019 2:07:00 PM, 9/20/2019 6:07:00 PM, 23.2263278961182
9/20/2019 2:08:00 PM, 9/20/2019 6:08:00 PM, 22.7959690093994
9/20/2019 2:09:00 PM, 9/20/2019 6:09:00 PM, 22.6464614868164
9/20/2019 2:10:00 PM, 9/20/2019 6:10:00 PM, 20.9810905456543
9/20/2019 2:11:00 PM, 9/20/2019 6:11:00 PM, 18.8361759185791
9/20/2019 2:12:00 PM, 9/20/2019 6:12:00 PM, 18.3437271118164
9/20/2019 2:13:00 PM, 9/20/2019 6:13:00 PM, 19.6054725646973
9/20/2019 2:14:00 PM, 9/20/2019 6:14:00 PM, 19.482536315918
9/20/2019 2:15:00 PM, 9/20/2019 6:15:00 PM, 16.9764652252197
9/20/2019 2:16:00 PM, 9/20/2019 6:16:00 PM, 17.1381378173828
9/20/2019 2:17:00 PM, 9/20/2019 6:17:00 PM, 16.5964317321777
9/20/2019 2:18:00 PM, 9/20/2019 6:18:00 PM, 16.8767375946045
9/20/2019 2:19:00 PM, 9/20/2019 6:19:00 PM, 16.8995666503906
9/20/2019 2:20:00 PM, 9/20/2019 6:20:00 PM, 17.1256542205811
9/20/2019 2:21:00 PM, 9/20/2019 6:21:00 PM, 17.1809940338135
9/20/2019 2:22:00 PM, 9/20/2019 6:22:00 PM, 16.8142204284668
9/20/2019 2:23:00 PM, 9/20/2019 6:23:00 PM, 16.7681217193604
9/20/2019 2:24:00 PM, 9/20/2019 6:24:00 PM, 17.291955947876
9/20/2019 2:25:00 PM, 9/20/2019 6:25:00 PM, 15.6328954696655
9/20/2019 2:26:00 PM, 9/20/2019 6:26:00 PM, 12.6453065872192
9/20/2019 2:27:00 PM, 9/20/2019 6:27:00 PM, 12.5729875564575
9/20/2019 2:28:00 PM, 9/20/2019 6:28:00 PM, 11.141978263855
9/20/2019 2:29:00 PM, 9/20/2019 6:29:00 PM, 9.81401634216309
9/20/2019 2:30:00 PM, 9/20/2019 6:30:00 PM, 9.22412300109863
9/20/2019 2:31:00 PM, 9/20/2019 6:31:00 PM, 10.9442138671875
9/20/2019 2:32:00 PM, 9/20/2019 6:32:00 PM, 10.5464401245117
9/20/2019 2:33:00 PM, 9/20/2019 6:33:00 PM, 10.9176244735718
9/20/2019 2:34:00 PM, 9/20/2019 6:34:00 PM, 11.165623664856
9/20/2019 2:35:00 PM, 9/20/2019 6:35:00 PM, 11.3291416168213
9/20/2019 2:36:00 PM, 9/20/2019 6:36:00 PM, 12.0155391693115
9/20/2019 2:37:00 PM, 9/20/2019 6:37:00 PM, 10.7975025177002
9/20/2019 2:38:00 PM, 9/20/2019 6:38:00 PM, 10.5531921386719
9/20/2019 2:39:00 PM, 9/20/2019 6:39:00 PM, 11.0937767028809
9/20/2019 2:40:00 PM, 9/20/2019 6:40:00 PM, 10.8713426589966
9/20/2019 2:41:00 PM, 9/20/2019 6:41:00 PM, 12.1123208999634
9/20/2019 2:42:00 PM, 9/20/2019 6:42:00 PM, 11.4470195770264
9/20/2019 2:43:00 PM, 9/20/2019 6:43:00 PM, 11.906569480896
9/20/2019 2:44:00 PM, 9/20/2019 6:44:00 PM, 11.004225730896
9/20/2019 2:45:00 PM, 9/20/2019 6:45:00 PM, 10.1822900772095
9/20/2019 2:46:00 PM, 9/20/2019 6:46:00 PM, 9.62869739532471
9/20/2019 2:47:00 PM, 9/20/2019 6:47:00 PM, 11.3148708343506
9/20/2019 2:48:00 PM, 9/20/2019 6:48:00 PM, 11.4634656906128
9/20/2019 2:49:00 PM, 9/20/2019 6:49:00 PM, 11.8076868057251
9/20/2019 2:50:00 PM, 9/20/2019 6:50:00 PM, 11.5545110702515
9/20/2019 2:51:00 PM, 9/20/2019 6:51:00 PM, 11.5545110702515
9/20/2019 2:52:00 PM, 9/20/2019 6:52:00 PM, 11.227520942688
9/20/2019 2:53:00 PM, 9/20/2019 6:53:00 PM, 12.2873830795288
9/20/2019 2:54:00 PM, 9/20/2019 6:54:00 PM, 9.46389293670654
9/20/2019 2:55:00 PM, 9/20/2019 6:55:00 PM, 12.993691444397
9/20/2019 2:56:00 PM, 9/20/2019 6:56:00 PM, 11.0221405029297
9/20/2019 2:57:00 PM, 9/20/2019 6:57:00 PM, 10.0161628723145
9/20/2019 2:58:00 PM, 9/20/2019 6:58:00 PM, 9.88466835021973
9/20/2019 2:59:00 PM, 9/20/2019 6:59:00 PM, 9.57679176330566
9/20/2019 3:00:00 PM, 9/20/2019 7:00:00 PM, 9.12496089935303
9/20/2019 3:01:00 PM, 9/20/2019 7:01:00 PM, 9.01138114929199
9/20/2019 3:02:00 PM, 9/20/2019 7:02:00 PM, 7.43017196655273
9/20/2019 3:03:00 PM, 9/20/2019 7:03:00 PM, 7.53768253326416
9/20/2019 3:04:00 PM, 9/20/2019 7:04:00 PM, 7.65896129608154
9/20/2019 3:05:00 PM, 9/20/2019 7:05:00 PM, 7.01979875564575
9/20/2019 3:06:00 PM, 9/20/2019 7:06:00 PM, 6.59322452545166
9/20/2019 3:07:00 PM, 9/20/2019 7:07:00 PM, 8.04909229278564
9/20/2019 3:08:00 PM, 9/20/2019 7:08:00 PM, 8.21080875396729
9/20/2019 3:09:00 PM, 9/20/2019 7:09:00 PM, 8.93350028991699
9/20/2019 3:10:00 PM, 9/20/2019 7:10:00 PM, 9.19695568084717
9/20/2019 3:11:00 PM, 9/20/2019 7:11:00 PM, 9.30323791503906
9/20/2019 3:12:00 PM, 9/20/2019 7:12:00 PM, 9.74704933166504
9/20/2019 3:13:00 PM, 9/20/2019 7:13:00 PM, 10.0094041824341
9/20/2019 3:14:00 PM, 9/20/2019 7:14:00 PM, 10.7759294509888
9/20/2019 3:15:00 PM, 9/20/2019 7:15:00 PM, 13.8589382171631
9/20/2019 3:16:00 PM, 9/20/2019 7:16:00 PM, 17.4513969421387
9/20/2019 3:17:00 PM, 9/20/2019 7:17:00 PM, 13.6184597015381
9/20/2019 3:18:00 PM, 9/20/2019 7:18:00 PM, 11.8986167907715
9/20/2019 3:19:00 PM, 9/20/2019 7:19:00 PM, 11.7759666442871
9/20/2019 3:20:00 PM, 9/20/2019 7:20:00 PM, 11.8593502044678
9/20/2019 3:21:00 PM, 9/20/2019 7:21:00 PM, 11.5954666137695
9/20/2019 3:22:00 PM, 9/20/2019 7:22:00 PM, 11.8105850219727
9/20/2019 3:23:00 PM, 9/20/2019 7:23:00 PM, 10.751519203186
9/20/2019 3:24:00 PM, 9/20/2019 7:24:00 PM, 10.4203643798828
9/20/2019 3:25:00 PM, 9/20/2019 7:25:00 PM, 10.6405611038208
9/20/2019 3:26:00 PM, 9/20/2019 7:26:00 PM, 10.4858303070068
9/20/2019 3:27:00 PM, 9/20/2019 7:27:00 PM, 10.81360912323
9/20/2019 3:28:00 PM, 9/20/2019 7:28:00 PM, 10.6271057128906
9/20/2019 3:29:00 PM, 9/20/2019 7:29:00 PM, 12.4125452041626
9/20/2019 3:30:00 PM, 9/20/2019 7:30:00 PM, 11.4470310211182
9/20/2019 3:31:00 PM, 9/20/2019 7:31:00 PM, 12.0457763671875
9/20/2019 3:32:00 PM, 9/20/2019 7:32:00 PM, 10.0383129119873
9/20/2019 3:33:00 PM, 9/20/2019 7:33:00 PM, 9.44666862487793
9/20/2019 3:34:00 PM, 9/20/2019 7:34:00 PM, 9.38910961151123
9/20/2019 3:35:00 PM, 9/20/2019 7:35:00 PM, 9.70992565155029
9/20/2019 3:36:00 PM, 9/20/2019 7:36:00 PM, 9.63600254058838
9/20/2019 3:37:00 PM, 9/20/2019 7:37:00 PM, 8.4796667098999
9/20/2019 3:38:00 PM, 9/20/2019 7:38:00 PM, 9.95507717132568
9/20/2019 3:39:00 PM, 9/20/2019 7:39:00 PM, 9.81733703613281
9/20/2019 3:40:00 PM, 9/20/2019 7:40:00 PM, 10.0168504714966
9/20/2019 3:41:00 PM, 9/20/2019 7:41:00 PM, 10.5726861953735
9/20/2019 3:42:00 PM, 9/20/2019 7:42:00 PM, 10.3070688247681
9/20/2019 3:43:00 PM, 9/20/2019 7:43:00 PM, 16.77223777771
9/20/2019 3:44:00 PM, 9/20/2019 7:44:00 PM, 19.877140045166
9/20/2019 3:45:00 PM, 9/20/2019 7:45:00 PM, 21.3351078033447
9/20/2019 3:46:00 PM, 9/20/2019 7:46:00 PM, 10.6646738052368
9/20/2019 3:47:00 PM, 9/20/2019 7:47:00 PM, 17.0607376098633
9/20/2019 3:48:00 PM, 9/20/2019 7:48:00 PM, 13.2185726165771
9/20/2019 3:49:00 PM, 9/20/2019 7:49:00 PM, 12.8600759506226
9/20/2019 3:50:00 PM, 9/20/2019 7:50:00 PM, 16.6496124267578
9/20/2019 3:51:00 PM, 9/20/2019 7:51:00 PM, 15.3626852035522
9/20/2019 3:52:00 PM, 9/20/2019 7:52:00 PM, 15.3626852035522
9/20/2019 3:53:00 PM, 9/20/2019 7:53:00 PM, 14.4520311355591
9/20/2019 3:54:00 PM, 9/20/2019 7:54:00 PM, 8.59761810302734
9/20/2019 3:55:00 PM, 9/20/2019 7:55:00 PM, 12.5450134277344
9/20/2019 3:56:00 PM, 9/20/2019 7:56:00 PM, 12.4395151138306
9/20/2019 3:57:00 PM, 9/20/2019 7:57:00 PM, 15.1958532333374
9/20/2019 3:58:00 PM, 9/20/2019 7:58:00 PM, 11.1546030044556
9/20/2019 3:59:00 PM, 9/20/2019 7:59:00 PM, 12.1102066040039
9/20/2019 4:00:00 PM, 9/20/2019 8:00:00 PM, 17.9841632843018
9/20/2019 4:01:00 PM, 9/20/2019 8:01:00 PM, 15.6229219436646
9/20/2019 4:02:00 PM, 9/20/2019 8:02:00 PM, 8.68589687347412
9/20/2019 4:03:00 PM, 9/20/2019 8:03:00 PM, 8.74205589294434
9/20/2019 4:04:00 PM, 9/20/2019 8:04:00 PM, 6.99006795883179
9/20/2019 4:05:00 PM, 9/20/2019 8:05:00 PM, 7.85259962081909
9/20/2019 4:06:00 PM, 9/20/2019 8:06:00 PM, 4.44647359848022
9/20/2019 4:07:00 PM, 9/20/2019 8:07:00 PM, 5.23872232437134
9/20/2019 4:08:00 PM, 9/20/2019 8:08:00 PM, 10.8841352462769
9/20/2019 4:09:00 PM, 9/20/2019 8:09:00 PM, 17.2766513824463
9/20/2019 4:10:00 PM, 9/20/2019 8:10:00 PM, 15.2029781341553
9/20/2019 4:11:00 PM, 9/20/2019 8:11:00 PM, 10.2631139755249
9/20/2019 4:12:00 PM, 9/20/2019 8:12:00 PM, 8.09062671661377
9/20/2019 4:13:00 PM, 9/20/2019 8:13:00 PM, 8.75284957885742
9/20/2019 4:14:00 PM, 9/20/2019 8:14:00 PM, 11.44349193573
9/20/2019 4:15:00 PM, 9/20/2019 8:15:00 PM, 12.0264282226563
9/20/2019 4:16:00 PM, 9/20/2019 8:16:00 PM, 14.0975999832153
9/20/2019 4:17:00 PM, 9/20/2019 8:17:00 PM, 12.8606595993042
9/20/2019 4:18:00 PM, 9/20/2019 8:18:00 PM, 11.7401762008667
9/20/2019 4:19:00 PM, 9/20/2019 8:19:00 PM, 9.34336566925049
9/20/2019 4:20:00 PM, 9/20/2019 8:20:00 PM, 11.2473840713501
9/20/2019 4:21:00 PM, 9/20/2019 8:21:00 PM, 8.92865467071533
9/20/2019 4:22:00 PM, 9/20/2019 8:22:00 PM, 8.9818639755249
9/20/2019 4:23:00 PM, 9/20/2019 8:23:00 PM, 7.524742603302
9/20/2019 4:24:00 PM, 9/20/2019 8:24:00 PM, 6.26725482940674
9/20/2019 4:25:00 PM, 9/20/2019 8:25:00 PM, 4.97658205032349
9/20/2019 4:26:00 PM, 9/20/2019 8:26:00 PM, 4.6521167755127
9/20/2019 4:27:00 PM, 9/20/2019 8:27:00 PM, 5.12023782730103
9/20/2019 4:28:00 PM, 9/20/2019 8:28:00 PM, 4.90694665908813
9/20/2019 4:29:00 PM, 9/20/2019 8:29:00 PM, 8.2147970199585
9/20/2019 4:30:00 PM, 9/20/2019 8:30:00 PM, 16.2812728881836
9/20/2019 4:31:00 PM, 9/20/2019 8:31:00 PM, 11.0908174514771
9/20/2019 4:32:00 PM, 9/20/2019 8:32:00 PM, 6.86962842941284
9/20/2019 4:33:00 PM, 9/20/2019 8:33:00 PM, 6.76066923141479
9/20/2019 4:34:00 PM, 9/20/2019 8:34:00 PM, 6.27428674697876
9/20/2019 4:35:00 PM, 9/20/2019 8:35:00 PM, 6.69144105911255
9/20/2019 4:36:00 PM, 9/20/2019 8:36:00 PM, 6.30713701248169
9/20/2019 4:37:00 PM, 9/20/2019 8:37:00 PM, 5.67674398422241
9/20/2019 4:38:00 PM, 9/20/2019 8:38:00 PM, 9.0293664932251
9/20/2019 4:39:00 PM, 9/20/2019 8:39:00 PM, 8.44301795959473
9/20/2019 4:40:00 PM, 9/20/2019 8:40:00 PM, 8.41731739044189
9/20/2019 4:41:00 PM, 9/20/2019 8:41:00 PM, 5.60494947433472
9/20/2019 4:42:00 PM, 9/20/2019 8:42:00 PM, 6.78241157531738
9/20/2019 4:43:00 PM, 9/20/2019 8:43:00 PM, 7.24371910095215
9/20/2019 4:44:00 PM, 9/20/2019 8:44:00 PM, 7.52676248550415
9/20/2019 4:45:00 PM, 9/20/2019 8:45:00 PM, 7.5022611618042
9/20/2019 4:46:00 PM, 9/20/2019 8:46:00 PM, 9.80803394317627
9/20/2019 4:47:00 PM, 9/20/2019 8:47:00 PM, 9.95272350311279
9/20/2019 4:48:00 PM, 9/20/2019 8:48:00 PM, 10.5935192108154
9/20/2019 4:49:00 PM, 9/20/2019 8:49:00 PM, 8.9147481918335
9/20/2019 4:50:00 PM, 9/20/2019 8:50:00 PM, 8.18727207183838
9/20/2019 4:51:00 PM, 9/20/2019 8:51:00 PM, 6.12667608261108
9/20/2019 4:52:00 PM, 9/20/2019 8:52:00 PM, 6.20851182937622
9/20/2019 4:53:00 PM, 9/20/2019 8:53:00 PM, 6.20851182937622
9/20/2019 4:54:00 PM, 9/20/2019 8:54:00 PM, 6.20851182937622
9/20/2019 4:55:00 PM, 9/20/2019 8:55:00 PM, 7.09660005569458
9/20/2019 4:56:00 PM, 9/20/2019 8:56:00 PM, 8.74369716644287
9/20/2019 4:57:00 PM, 9/20/2019 8:57:00 PM, 7.33453226089478
9/20/2019 4:58:00 PM, 9/20/2019 8:58:00 PM, 7.12915134429932
9/20/2019 4:59:00 PM, 9/20/2019 8:59:00 PM, 7.84960985183716
9/20/2019 5:00:00 PM, 9/20/2019 9:00:00 PM, 6.69556570053101
9/20/2019 5:01:00 PM, 9/20/2019 9:01:00 PM, 5.71222686767578
9/20/2019 5:02:00 PM, 9/20/2019 9:02:00 PM, 6.02767324447632
9/20/2019 5:03:00 PM, 9/20/2019 9:03:00 PM, 6.70616388320923
9/20/2019 5:04:00 PM, 9/20/2019 9:04:00 PM, 6.23639631271362
9/20/2019 5:05:00 PM, 9/20/2019 9:05:00 PM, 7.04229927062988
9/20/2019 5:06:00 PM, 9/20/2019 9:06:00 PM, 10.4797811508179
9/20/2019 5:07:00 PM, 9/20/2019 9:07:00 PM, 6.2623724937439
9/20/2019 5:08:00 PM, 9/20/2019 9:08:00 PM, 4.4603099822998
9/20/2019 5:09:00 PM, 9/20/2019 9:09:00 PM, 4.7192850112915
9/20/2019 5:10:00 PM, 9/20/2019 9:10:00 PM, 3.73175525665283
9/20/2019 5:11:00 PM, 9/20/2019 9:11:00 PM, 4.72061061859131
9/20/2019 5:12:00 PM, 9/20/2019 9:12:00 PM, 6.25541019439697
9/20/2019 5:13:00 PM, 9/20/2019 9:13:00 PM, 6.05860710144043
9/20/2019 5:14:00 PM, 9/20/2019 9:14:00 PM, 5.78539419174194
9/20/2019 5:15:00 PM, 9/20/2019 9:15:00 PM, 5.93338012695313
9/20/2019 5:16:00 PM, 9/20/2019 9:16:00 PM, 4.51640939712524
9/20/2019 5:17:00 PM, 9/20/2019 9:17:00 PM, 4.60659885406494
9/20/2019 5:18:00 PM, 9/20/2019 9:18:00 PM, 3.86800360679626
9/20/2019 5:19:00 PM, 9/20/2019 9:19:00 PM, 4.10803127288818
9/20/2019 5:20:00 PM, 9/20/2019 9:20:00 PM, 4.53907823562622
9/20/2019 5:21:00 PM, 9/20/2019 9:21:00 PM, 6.18571519851685
9/20/2019 5:22:00 PM, 9/20/2019 9:22:00 PM, 9.41822719573975
9/20/2019 5:23:00 PM, 9/20/2019 9:23:00 PM, 8.59094142913818
9/20/2019 5:24:00 PM, 9/20/2019 9:24:00 PM, 8.07468891143799
9/20/2019 5:25:00 PM, 9/20/2019 9:25:00 PM, 9.49288749694824
9/20/2019 5:26:00 PM, 9/20/2019 9:26:00 PM, 7.92774295806885
9/20/2019 5:27:00 PM, 9/20/2019 9:27:00 PM, 6.78922414779663
9/20/2019 5:28:00 PM, 9/20/2019 9:28:00 PM, 6.88993978500366
9/20/2019 5:29:00 PM, 9/20/2019 9:29:00 PM, 8.06341552734375
9/20/2019 5:30:00 PM, 9/20/2019 9:30:00 PM, 7.29261779785156
9/20/2019 5:31:00 PM, 9/20/2019 9:31:00 PM, 7.80989933013916
9/20/2019 5:32:00 PM, 9/20/2019 9:32:00 PM, 7.31962156295776
9/20/2019 5:33:00 PM, 9/20/2019 9:33:00 PM, 8.23388767242432
9/20/2019 5:34:00 PM, 9/20/2019 9:34:00 PM, 8.35880565643311
9/20/2019 5:35:00 PM, 9/20/2019 9:35:00 PM, 8.74486351013184
9/20/2019 5:36:00 PM, 9/20/2019 9:36:00 PM, 8.12913703918457
9/20/2019 5:37:00 PM, 9/20/2019 9:37:00 PM, 7.10792779922485
9/20/2019 5:38:00 PM, 9/20/2019 9:38:00 PM, 6.67241907119751
9/20/2019 5:39:00 PM, 9/20/2019 9:39:00 PM, 9.59727191925049
9/20/2019 5:40:00 PM, 9/20/2019 9:40:00 PM, 11.0151357650757
9/20/2019 5:41:00 PM, 9/20/2019 9:41:00 PM, 9.55203151702881
9/20/2019 5:42:00 PM, 9/20/2019 9:42:00 PM, 8.78602695465088
9/20/2019 5:43:00 PM, 9/20/2019 9:43:00 PM, 6.3689751625061
9/20/2019 5:44:00 PM, 9/20/2019 9:44:00 PM, 6.85744667053223
9/20/2019 5:45:00 PM, 9/20/2019 9:45:00 PM, 7.68771076202393
9/20/2019 5:46:00 PM, 9/20/2019 9:46:00 PM, 8.34401798248291
9/20/2019 5:47:00 PM, 9/20/2019 9:47:00 PM, 6.55773591995239
9/20/2019 5:48:00 PM, 9/20/2019 9:48:00 PM, 7.38277149200439
9/20/2019 5:49:00 PM, 9/20/2019 9:49:00 PM, 9.11231231689453
9/20/2019 5:50:00 PM, 9/20/2019 9:50:00 PM, 8.36038494110107
9/20/2019 5:51:00 PM, 9/20/2019 9:51:00 PM, 6.37834024429321
9/20/2019 5:52:00 PM, 9/20/2019 9:52:00 PM, 6.53268337249756
9/20/2019 5:53:00 PM, 9/20/2019 9:53:00 PM, 6.98151159286499
9/20/2019 5:54:00 PM, 9/20/2019 9:54:00 PM, 7.00328493118286
9/20/2019 5:55:00 PM, 9/20/2019 9:55:00 PM, 7.00328493118286
9/20/2019 5:56:00 PM, 9/20/2019 9:56:00 PM, 8.64848804473877
9/20/2019 5:57:00 PM, 9/20/2019 9:57:00 PM, 9.34519004821777
9/20/2019 5:58:00 PM, 9/20/2019 9:58:00 PM, 8.47075080871582
9/20/2019 5:59:00 PM, 9/20/2019 9:59:00 PM, 8.00859546661377
9/20/2019 6:00:00 PM, 9/20/2019 10:00:00 PM, 9.12563705444336
9/20/2019 6:01:00 PM, 9/20/2019 10:01:00 PM, 9.50061225891113
9/20/2019 6:02:00 PM, 9/20/2019 10:02:00 PM, 7.5565037727356
9/20/2019 6:03:00 PM, 9/20/2019 10:03:00 PM, 5.91360712051392
9/20/2019 6:04:00 PM, 9/20/2019 10:04:00 PM, 7.30233955383301
9/20/2019 6:05:00 PM, 9/20/2019 10:05:00 PM, 4.97490310668945
9/20/2019 6:06:00 PM, 9/20/2019 10:06:00 PM, 5.80280876159668
9/20/2019 6:07:00 PM, 9/20/2019 10:07:00 PM, 6.37176942825317
9/20/2019 6:08:00 PM, 9/20/2019 10:08:00 PM, 7.22074127197266
9/20/2019 6:09:00 PM, 9/20/2019 10:09:00 PM, 7.93209314346313
9/20/2019 6:10:00 PM, 9/20/2019 10:10:00 PM, 7.86171770095825
9/20/2019 6:11:00 PM, 9/20/2019 10:11:00 PM, 10.4605331420898
9/20/2019 6:12:00 PM, 9/20/2019 10:12:00 PM, 12.2421455383301
9/20/2019 6:13:00 PM, 9/20/2019 10:13:00 PM, 8.52523517608643
9/20/2019 6:14:00 PM, 9/20/2019 10:14:00 PM, 7.87371778488159
9/20/2019 6:15:00 PM, 9/20/2019 10:15:00 PM, 6.28497409820557
9/20/2019 6:16:00 PM, 9/20/2019 10:16:00 PM, 8.56321144104004
9/20/2019 6:17:00 PM, 9/20/2019 10:17:00 PM, 8.48784255981445
9/20/2019 6:18:00 PM, 9/20/2019 10:18:00 PM, 8.62410736083984
9/20/2019 6:19:00 PM, 9/20/2019 10:19:00 PM, 7.56622505187988
9/20/2019 6:20:00 PM, 9/20/2019 10:20:00 PM, 8.28405284881592
9/20/2019 6:21:00 PM, 9/20/2019 10:21:00 PM, 7.43579483032227
9/20/2019 6:22:00 PM, 9/20/2019 10:22:00 PM, 8.17367172241211
9/20/2019 6:23:00 PM, 9/20/2019 10:23:00 PM, 10.919282913208
9/20/2019 6:24:00 PM, 9/20/2019 10:24:00 PM, 9.53108596801758
9/20/2019 6:25:00 PM, 9/20/2019 10:25:00 PM, 8.76358127593994
9/20/2019 6:26:00 PM, 9/20/2019 10:26:00 PM, 8.66732215881348
9/20/2019 6:27:00 PM, 9/20/2019 10:27:00 PM, 8.83441925048828
9/20/2019 6:28:00 PM, 9/20/2019 10:28:00 PM, 9.84428405761719
9/20/2019 6:29:00 PM, 9/20/2019 10:29:00 PM, 9.25465965270996
9/20/2019 6:30:00 PM, 9/20/2019 10:30:00 PM, 8.0017671585083
9/20/2019 6:31:00 PM, 9/20/2019 10:31:00 PM, 7.72565126419067
9/20/2019 6:32:00 PM, 9/20/2019 10:32:00 PM, 7.58540773391724
9/20/2019 6:33:00 PM, 9/20/2019 10:33:00 PM, 10.2560710906982
9/20/2019 6:34:00 PM, 9/20/2019 10:34:00 PM, 10.519907951355
9/20/2019 6:35:00 PM, 9/20/2019 10:35:00 PM, 7.42072010040283
9/20/2019 6:36:00 PM, 9/20/2019 10:36:00 PM, 7.08247661590576
9/20/2019 6:37:00 PM, 9/20/2019 10:37:00 PM, 7.27705955505371
9/20/2019 6:38:00 PM, 9/20/2019 10:38:00 PM, 5.44822359085083
9/20/2019 6:39:00 PM, 9/20/2019 10:39:00 PM, 6.02374029159546
9/20/2019 6:40:00 PM, 9/20/2019 10:40:00 PM, 5.51274156570435
9/20/2019 6:41:00 PM, 9/20/2019 10:41:00 PM, 5.08596229553223
9/20/2019 6:42:00 PM, 9/20/2019 10:42:00 PM, 7.99384117126465
9/20/2019 6:43:00 PM, 9/20/2019 10:43:00 PM, 11.5973100662231
9/20/2019 6:44:00 PM, 9/20/2019 10:44:00 PM, 10.6887693405151
9/20/2019 6:45:00 PM, 9/20/2019 10:45:00 PM, 10.4825305938721
9/20/2019 6:46:00 PM, 9/20/2019 10:46:00 PM, 6.29190540313721
9/20/2019 6:47:00 PM, 9/20/2019 10:47:00 PM, 5.40630292892456
9/20/2019 6:48:00 PM, 9/20/2019 10:48:00 PM, 5.70257186889648
9/20/2019 6:49:00 PM, 9/20/2019 10:49:00 PM, 5.42786026000977
9/20/2019 6:50:00 PM, 9/20/2019 10:50:00 PM, 6.36960554122925
9/20/2019 6:51:00 PM, 9/20/2019 10:51:00 PM, 6.54858541488647
9/20/2019 6:52:00 PM, 9/20/2019 10:52:00 PM, 6.4120020866394
9/20/2019 6:53:00 PM, 9/20/2019 10:53:00 PM, 7.35153913497925
9/20/2019 6:54:00 PM, 9/20/2019 10:54:00 PM, 9.17097091674805
9/20/2019 6:55:00 PM, 9/20/2019 10:55:00 PM, 9.26536083221436
9/20/2019 6:56:00 PM, 9/20/2019 10:56:00 PM, 9.26536083221436
9/20/2019 6:57:00 PM, 9/20/2019 10:57:00 PM, 9.0367317199707
9/20/2019 6:58:00 PM, 9/20/2019 10:58:00 PM, 8.56118679046631
9/20/2019 6:59:00 PM, 9/20/2019 10:59:00 PM, 8.902907371521
9/20/2019 7:00:00 PM, 9/20/2019 11:00:00 PM, 8.76672077178955
9/20/2019 7:01:00 PM, 9/20/2019 11:01:00 PM, 9.09963607788086
9/20/2019 7:02:00 PM, 9/20/2019 11:02:00 PM, 9.96005725860596
9/20/2019 7:03:00 PM, 9/20/2019 11:03:00 PM, 11.8110904693604
9/20/2019 7:04:00 PM, 9/20/2019 11:04:00 PM, 11.7517938613892
9/20/2019 7:05:00 PM, 9/20/2019 11:05:00 PM, 10.9105005264282
9/20/2019 7:06:00 PM, 9/20/2019 11:06:00 PM, 9.68108177185059
9/20/2019 7:07:00 PM, 9/20/2019 11:07:00 PM, 6.79109525680542
9/20/2019 7:08:00 PM, 9/20/2019 11:08:00 PM, 7.58743381500244
9/20/2019 7:09:00 PM, 9/20/2019 11:09:00 PM, 10.3276786804199
9/20/2019 7:10:00 PM, 9/20/2019 11:10:00 PM, 8.84644222259521
9/20/2019 7:11:00 PM, 9/20/2019 11:11:00 PM, 9.6629638671875
9/20/2019 7:12:00 PM, 9/20/2019 11:12:00 PM, 8.22739028930664
9/20/2019 7:13:00 PM, 9/20/2019 11:13:00 PM, 8.27530860900879
9/20/2019 7:14:00 PM, 9/20/2019 11:14:00 PM, 7.95535373687744
9/20/2019 7:15:00 PM, 9/20/2019 11:15:00 PM, 9.47228336334229
9/20/2019 7:16:00 PM, 9/20/2019 11:16:00 PM, 10.5309209823608
9/20/2019 7:17:00 PM, 9/20/2019 11:17:00 PM, 9.48451709747314
9/20/2019 7:18:00 PM, 9/20/2019 11:18:00 PM, 9.5452299118042
9/20/2019 7:19:00 PM, 9/20/2019 11:19:00 PM, 8.456298828125
9/20/2019 7:20:00 PM, 9/20/2019 11:20:00 PM, 7.68461990356445
9/20/2019 7:21:00 PM, 9/20/2019 11:21:00 PM, 7.24759340286255
9/20/2019 7:22:00 PM, 9/20/2019 11:22:00 PM, 8.93740844726562
9/20/2019 7:23:00 PM, 9/20/2019 11:23:00 PM, 10.5277738571167
9/20/2019 7:24:00 PM, 9/20/2019 11:24:00 PM, 12.410572052002
9/20/2019 7:25:00 PM, 9/20/2019 11:25:00 PM, 13.0704183578491
9/20/2019 7:26:00 PM, 9/20/2019 11:26:00 PM, 15.4166212081909
9/20/2019 7:27:00 PM, 9/20/2019 11:27:00 PM, 9.94943428039551
9/20/2019 7:28:00 PM, 9/20/2019 11:28:00 PM, 8.37093162536621
9/20/2019 7:29:00 PM, 9/20/2019 11:29:00 PM, 7.29662132263184
9/20/2019 7:30:00 PM, 9/20/2019 11:30:00 PM, 8.50447654724121
9/20/2019 7:31:00 PM, 9/20/2019 11:31:00 PM, 9.9573860168457
9/20/2019 7:32:00 PM, 9/20/2019 11:32:00 PM, 10.6035566329956
9/20/2019 7:33:00 PM, 9/20/2019 11:33:00 PM, 11.220871925354
9/20/2019 7:34:00 PM, 9/20/2019 11:34:00 PM, 11.4662618637085
9/20/2019 7:35:00 PM, 9/20/2019 11:35:00 PM, 8.89902210235596
9/20/2019 7:36:00 PM, 9/20/2019 11:36:00 PM, 9.81589984893799
9/20/2019 7:37:00 PM, 9/20/2019 11:37:00 PM, 10.1522607803345
9/20/2019 7:38:00 PM, 9/20/2019 11:38:00 PM, 10.3229951858521
9/20/2019 7:39:00 PM, 9/20/2019 11:39:00 PM, 9.41347980499268
9/20/2019 7:40:00 PM, 9/20/2019 11:40:00 PM, 12.0417604446411
9/20/2019 7:41:00 PM, 9/20/2019 11:41:00 PM, 13.0685424804688
9/20/2019 7:42:00 PM, 9/20/2019 11:42:00 PM, 10.3342742919922
9/20/2019 7:43:00 PM, 9/20/2019 11:43:00 PM, 9.35601425170898
9/20/2019 7:44:00 PM, 9/20/2019 11:44:00 PM, 5.87063360214233
9/20/2019 7:45:00 PM, 9/20/2019 11:45:00 PM, 7.46290493011475
9/20/2019 7:46:00 PM, 9/20/2019 11:46:00 PM, 8.4466438293457
9/20/2019 7:47:00 PM, 9/20/2019 11:47:00 PM, 8.78414726257324
9/20/2019 7:48:00 PM, 9/20/2019 11:48:00 PM, 10.7148160934448
9/20/2019 7:49:00 PM, 9/20/2019 11:49:00 PM, 12.9234800338745
9/20/2019 7:50:00 PM, 9/20/2019 11:50:00 PM, 11.5285425186157
9/20/2019 7:51:00 PM, 9/20/2019 11:51:00 PM, 14.4433088302612
9/20/2019 7:52:00 PM, 9/20/2019 11:52:00 PM, 12.5092315673828
9/20/2019 7:53:00 PM, 9/20/2019 11:53:00 PM, 13.3563995361328
9/20/2019 7:54:00 PM, 9/20/2019 11:54:00 PM, 11.888988494873
9/20/2019 7:55:00 PM, 9/20/2019 11:55:00 PM, 10.8004961013794
9/20/2019 7:56:00 PM, 9/20/2019 11:56:00 PM, 10.6677551269531
9/20/2019 7:57:00 PM, 9/20/2019 11:57:00 PM, 10.6677551269531
9/20/2019 7:58:00 PM, 9/20/2019 11:58:00 PM, 8.52737712860107
9/20/2019 7:59:00 PM, 9/20/2019 11:59:00 PM, 8.15375995635986
9/20/2019 8:00:00 PM, 9/21/2019 12:00:00 AM, 9.0435152053833
9/20/2019 8:01:00 PM, 9/21/2019 12:01:00 AM, 14.386754989624
9/20/2019 8:02:00 PM, 9/21/2019 12:02:00 AM, 9.88797664642334
9/20/2019 8:03:00 PM, 9/21/2019 12:03:00 AM, 8.38476085662842
9/20/2019 8:04:00 PM, 9/21/2019 12:04:00 AM, 6.37569618225098
9/20/2019 8:05:00 PM, 9/21/2019 12:05:00 AM, 7.0374059677124
9/20/2019 8:06:00 PM, 9/21/2019 12:06:00 AM, 6.83380270004272
9/20/2019 8:07:00 PM, 9/21/2019 12:07:00 AM, 8.25146484375
9/20/2019 8:08:00 PM, 9/21/2019 12:08:00 AM, 8.05365371704102
9/20/2019 8:09:00 PM, 9/21/2019 12:09:00 AM, 9.27775573730469
9/20/2019 8:10:00 PM, 9/21/2019 12:10:00 AM, 8.13122749328613
9/20/2019 8:11:00 PM, 9/21/2019 12:11:00 AM, 7.38526344299316
9/20/2019 8:12:00 PM, 9/21/2019 12:12:00 AM, 8.4266242980957
9/20/2019 8:13:00 PM, 9/21/2019 12:13:00 AM, 6.41090726852417
9/20/2019 8:14:00 PM, 9/21/2019 12:14:00 AM, 6.98065996170044
9/20/2019 8:15:00 PM, 9/21/2019 12:15:00 AM, 7.99276208877563
9/20/2019 8:16:00 PM, 9/21/2019 12:16:00 AM, 10.9773769378662
9/20/2019 8:17:00 PM, 9/21/2019 12:17:00 AM, 11.594331741333
9/20/2019 8:18:00 PM, 9/21/2019 12:18:00 AM, 9.568284034729
9/20/2019 8:19:00 PM, 9/21/2019 12:19:00 AM, 10.6632900238037
9/20/2019 8:20:00 PM, 9/21/2019 12:20:00 AM, 12.0725154876709
9/20/2019 8:21:00 PM, 9/21/2019 12:21:00 AM, 9.95478248596191
9/20/2019 8:22:00 PM, 9/21/2019 12:22:00 AM, 11.6397752761841
9/20/2019 8:23:00 PM, 9/21/2019 12:23:00 AM, 10.6640253067017
9/20/2019 8:24:00 PM, 9/21/2019 12:24:00 AM, 11.5117979049683
9/20/2019 8:25:00 PM, 9/21/2019 12:25:00 AM, 11.7559041976929
9/20/2019 8:26:00 PM, 9/21/2019 12:26:00 AM, 13.2535734176636
9/20/2019 8:27:00 PM, 9/21/2019 12:27:00 AM, 16.0893421173096
9/20/2019 8:28:00 PM, 9/21/2019 12:28:00 AM, 8.97336292266846
9/20/2019 8:29:00 PM, 9/21/2019 12:29:00 AM, 6.93754053115845
9/20/2019 8:30:00 PM, 9/21/2019 12:30:00 AM, 6.7619423866272
9/20/2019 8:31:00 PM, 9/21/2019 12:31:00 AM, 9.31242179870605
9/20/2019 8:32:00 PM, 9/21/2019 12:32:00 AM, 12.2572202682495
9/20/2019 8:33:00 PM, 9/21/2019 12:33:00 AM, 11.4558401107788
9/20/2019 8:34:00 PM, 9/21/2019 12:34:00 AM, 10.9517374038696
9/20/2019 8:35:00 PM, 9/21/2019 12:35:00 AM, 11.1869220733643
9/20/2019 8:36:00 PM, 9/21/2019 12:36:00 AM, 10.2051000595093
9/20/2019 8:37:00 PM, 9/21/2019 12:37:00 AM, 11.6412448883057
9/20/2019 8:38:00 PM, 9/21/2019 12:38:00 AM, 9.67459201812744
9/20/2019 8:39:00 PM, 9/21/2019 12:39:00 AM, 10.03444480896
9/20/2019 8:40:00 PM, 9/21/2019 12:40:00 AM, 10.2498035430908
9/20/2019 8:41:00 PM, 9/21/2019 12:41:00 AM, 10.4224481582642
9/20/2019 8:42:00 PM, 9/21/2019 12:42:00 AM, 9.96257972717285
9/20/2019 8:43:00 PM, 9/21/2019 12:43:00 AM, 6.91676235198975
9/20/2019 8:44:00 PM, 9/21/2019 12:44:00 AM, 6.13343381881714
9/20/2019 8:45:00 PM, 9/21/2019 12:45:00 AM, 8.46958351135254
9/20/2019 8:46:00 PM, 9/21/2019 12:46:00 AM, 8.18356513977051
9/20/2019 8:47:00 PM, 9/21/2019 12:47:00 AM, 9.2943754196167
9/20/2019 8:48:00 PM, 9/21/2019 12:48:00 AM, 11.4877672195435
9/20/2019 8:49:00 PM, 9/21/2019 12:49:00 AM, 11.7288951873779
9/20/2019 8:50:00 PM, 9/21/2019 12:50:00 AM, 12.3092288970947
9/20/2019 8:51:00 PM, 9/21/2019 12:51:00 AM, 12.3367214202881
9/20/2019 8:52:00 PM, 9/21/2019 12:52:00 AM, 10.6996984481812
9/20/2019 8:53:00 PM, 9/21/2019 12:53:00 AM, 10.0537977218628
9/20/2019 8:54:00 PM, 9/21/2019 12:54:00 AM, 10.5055885314941
9/20/2019 8:55:00 PM, 9/21/2019 12:55:00 AM, 10.1029949188232
9/20/2019 8:56:00 PM, 9/21/2019 12:56:00 AM, 10.9744071960449
9/20/2019 8:57:00 PM, 9/21/2019 12:57:00 AM, 11.2668724060059
9/20/2019 8:58:00 PM, 9/21/2019 12:58:00 AM, 11.2668724060059
9/20/2019 8:59:00 PM, 9/21/2019 12:59:00 AM, 11.2412424087524
9/20/2019 9:00:00 PM, 9/21/2019 1:00:00 AM, 10.6039609909058
9/20/2019 9:01:00 PM, 9/21/2019 1:01:00 AM, 9.52312564849854
9/20/2019 9:02:00 PM, 9/21/2019 1:02:00 AM, 9.13888263702393
9/20/2019 9:03:00 PM, 9/21/2019 1:03:00 AM, 9.13299179077148
9/20/2019 9:04:00 PM, 9/21/2019 1:04:00 AM, 9.39069843292236
9/20/2019 9:05:00 PM, 9/21/2019 1:05:00 AM, 9.91757011413574
9/20/2019 9:06:00 PM, 9/21/2019 1:06:00 AM, 11.1179628372192
9/20/2019 9:07:00 PM, 9/21/2019 1:07:00 AM, 11.4465789794922
9/20/2019 9:08:00 PM, 9/21/2019 1:08:00 AM, 11.2894983291626
9/20/2019 9:09:00 PM, 9/21/2019 1:09:00 AM, 10.5967092514038
9/20/2019 9:10:00 PM, 9/21/2019 1:10:00 AM, 9.73826217651367
9/20/2019 9:11:00 PM, 9/21/2019 1:11:00 AM, 9.91765785217285
9/20/2019 9:12:00 PM, 9/21/2019 1:12:00 AM, 10.2248735427856
9/20/2019 9:13:00 PM, 9/21/2019 1:13:00 AM, 10.5706615447998
9/20/2019 9:14:00 PM, 9/21/2019 1:14:00 AM, 10.5341844558716
9/20/2019 9:15:00 PM, 9/21/2019 1:15:00 AM, 10.6647796630859
9/20/2019 9:16:00 PM, 9/21/2019 1:16:00 AM, 10.5830850601196
9/20/2019 9:17:00 PM, 9/21/2019 1:17:00 AM, 10.6816492080688
9/20/2019 9:18:00 PM, 9/21/2019 1:18:00 AM, 10.9672203063965
9/20/2019 9:19:00 PM, 9/21/2019 1:19:00 AM, 12.8268842697144
9/20/2019 9:20:00 PM, 9/21/2019 1:20:00 AM, 12.3597192764282
9/20/2019 9:21:00 PM, 9/21/2019 1:21:00 AM, 11.8267068862915
9/20/2019 9:22:00 PM, 9/21/2019 1:22:00 AM, 12.0916986465454
9/20/2019 9:23:00 PM, 9/21/2019 1:23:00 AM, 10.367506980896
9/20/2019 9:24:00 PM, 9/21/2019 1:24:00 AM, 9.33725357055664
9/20/2019 9:25:00 PM, 9/21/2019 1:25:00 AM, 10.5765914916992
9/20/2019 9:26:00 PM, 9/21/2019 1:26:00 AM, 11.0814304351807
9/20/2019 9:27:00 PM, 9/21/2019 1:27:00 AM, 11.77232837677
9/20/2019 9:28:00 PM, 9/21/2019 1:28:00 AM, 14.0575332641602
9/20/2019 9:29:00 PM, 9/21/2019 1:29:00 AM, 12.7066974639893
9/20/2019 9:30:00 PM, 9/21/2019 1:30:00 AM, 13.2208185195923
9/20/2019 9:31:00 PM, 9/21/2019 1:31:00 AM, 12.5967483520508
9/20/2019 9:32:00 PM, 9/21/2019 1:32:00 AM, 12.0101947784424
9/20/2019 9:33:00 PM, 9/21/2019 1:33:00 AM, 10.6601734161377
9/20/2019 9:34:00 PM, 9/21/2019 1:34:00 AM, 8.58102512359619
9/20/2019 9:35:00 PM, 9/21/2019 1:35:00 AM, 8.96408748626709
9/20/2019 9:36:00 PM, 9/21/2019 1:36:00 AM, 10.1434545516968
9/20/2019 9:37:00 PM, 9/21/2019 1:37:00 AM, 11.0170202255249
9/20/2019 9:38:00 PM, 9/21/2019 1:38:00 AM, 9.82693004608154
9/20/2019 9:39:00 PM, 9/21/2019 1:39:00 AM, 10.426287651062
9/20/2019 9:40:00 PM, 9/21/2019 1:40:00 AM, 11.674204826355
9/20/2019 9:41:00 PM, 9/21/2019 1:41:00 AM, 10.6960325241089
9/20/2019 9:42:00 PM, 9/21/2019 1:42:00 AM, 10.8091011047363
9/20/2019 9:43:00 PM, 9/21/2019 1:43:00 AM, 10.2406311035156
9/20/2019 9:44:00 PM, 9/21/2019 1:44:00 AM, 10.4035739898682
9/20/2019 9:45:00 PM, 9/21/2019 1:45:00 AM, 10.1846704483032
9/20/2019 9:46:00 PM, 9/21/2019 1:46:00 AM, 10.5451354980469
9/20/2019 9:47:00 PM, 9/21/2019 1:47:00 AM, 10.4301862716675
9/20/2019 9:48:00 PM, 9/21/2019 1:48:00 AM, 11.7610626220703
9/20/2019 9:49:00 PM, 9/21/2019 1:49:00 AM, 12.5606470108032
9/20/2019 9:50:00 PM, 9/21/2019 1:50:00 AM, 11.6962947845459
9/20/2019 9:51:00 PM, 9/21/2019 1:51:00 AM, 12.9580039978027
9/20/2019 9:52:00 PM, 9/21/2019 1:52:00 AM, 13.1657276153564
9/20/2019 9:53:00 PM, 9/21/2019 1:53:00 AM, 13.0228872299194
9/20/2019 9:54:00 PM, 9/21/2019 1:54:00 AM, 12.9402141571045
9/20/2019 9:55:00 PM, 9/21/2019 1:55:00 AM, 12.9881820678711
9/20/2019 9:56:00 PM, 9/21/2019 1:56:00 AM, 13.9093923568726
9/20/2019 9:57:00 PM, 9/21/2019 1:57:00 AM, 12.257908821106
9/20/2019 9:58:00 PM, 9/21/2019 1:58:00 AM, 11.842022895813
9/20/2019 9:59:00 PM, 9/21/2019 1:59:00 AM, 11.842022895813
9/20/2019 10:00:00 PM, 9/21/2019 2:00:00 AM, 13.0444936752319
9/20/2019 10:01:00 PM, 9/21/2019 2:01:00 AM, 13.7359685897827
9/20/2019 10:02:00 PM, 9/21/2019 2:02:00 AM, 14.1935272216797
9/20/2019 10:03:00 PM, 9/21/2019 2:03:00 AM, 13.2910919189453
9/20/2019 10:04:00 PM, 9/21/2019 2:04:00 AM, 12.3615131378174
9/20/2019 10:05:00 PM, 9/21/2019 2:05:00 AM, 13.0016031265259
9/20/2019 10:06:00 PM, 9/21/2019 2:06:00 AM, 12.5030603408813
9/20/2019 10:07:00 PM, 9/21/2019 2:07:00 AM, 12.8978252410889
9/20/2019 10:08:00 PM, 9/21/2019 2:08:00 AM, 12.8785696029663
9/20/2019 10:09:00 PM, 9/21/2019 2:09:00 AM, 13.0099039077759
9/20/2019 10:10:00 PM, 9/21/2019 2:10:00 AM, 14.3679761886597
9/20/2019 10:11:00 PM, 9/21/2019 2:11:00 AM, 13.8342590332031
9/20/2019 10:12:00 PM, 9/21/2019 2:12:00 AM, 13.549732208252
9/20/2019 10:13:00 PM, 9/21/2019 2:13:00 AM, 14.7443017959595
9/20/2019 10:14:00 PM, 9/21/2019 2:14:00 AM, 14.5911502838135
9/20/2019 10:15:00 PM, 9/21/2019 2:15:00 AM, 13.9987945556641
9/20/2019 10:16:00 PM, 9/21/2019 2:16:00 AM, 13.6539192199707
9/20/2019 10:17:00 PM, 9/21/2019 2:17:00 AM, 12.5747594833374
9/20/2019 10:18:00 PM, 9/21/2019 2:18:00 AM, 13.3996019363403
9/20/2019 10:19:00 PM, 9/21/2019 2:19:00 AM, 13.420018196106
9/20/2019 10:20:00 PM, 9/21/2019 2:20:00 AM, 13.5579710006714
9/20/2019 10:21:00 PM, 9/21/2019 2:21:00 AM, 14.8471336364746
9/20/2019 10:22:00 PM, 9/21/2019 2:22:00 AM, 14.2673244476318
9/20/2019 10:23:00 PM, 9/21/2019 2:23:00 AM, 13.8810415267944
9/20/2019 10:24:00 PM, 9/21/2019 2:24:00 AM, 13.893572807312
9/20/2019 10:25:00 PM, 9/21/2019 2:25:00 AM, 13.8155183792114
9/20/2019 10:26:00 PM, 9/21/2019 2:26:00 AM, 14.6775503158569
9/20/2019 10:27:00 PM, 9/21/2019 2:27:00 AM, 15.5871458053589
9/20/2019 10:28:00 PM, 9/21/2019 2:28:00 AM, 14.8024387359619
9/20/2019 10:29:00 PM, 9/21/2019 2:29:00 AM, 15.5835218429565
9/20/2019 10:30:00 PM, 9/21/2019 2:30:00 AM, 15.0162744522095
9/20/2019 10:31:00 PM, 9/21/2019 2:31:00 AM, 14.628978729248
9/20/2019 10:32:00 PM, 9/21/2019 2:32:00 AM, 14.5213270187378
9/20/2019 10:33:00 PM, 9/21/2019 2:33:00 AM, 14.599588394165
9/20/2019 10:34:00 PM, 9/21/2019 2:34:00 AM, 14.8412294387817
9/20/2019 10:35:00 PM, 9/21/2019 2:35:00 AM, 14.9149532318115
9/20/2019 10:36:00 PM, 9/21/2019 2:36:00 AM, 14.9038028717041
9/20/2019 10:37:00 PM, 9/21/2019 2:37:00 AM, 15.045729637146
9/20/2019 10:38:00 PM, 9/21/2019 2:38:00 AM, 15.4942331314087
9/20/2019 10:39:00 PM, 9/21/2019 2:39:00 AM, 15.5686073303223
9/20/2019 10:40:00 PM, 9/21/2019 2:40:00 AM, 15.8138427734375
9/20/2019 10:41:00 PM, 9/21/2019 2:41:00 AM, 15.9837331771851
9/20/2019 10:42:00 PM, 9/21/2019 2:42:00 AM, 16.6307430267334
9/20/2019 10:43:00 PM, 9/21/2019 2:43:00 AM, 16.6033344268799
9/20/2019 10:44:00 PM, 9/21/2019 2:44:00 AM, 16.8902854919434
9/20/2019 10:45:00 PM, 9/21/2019 2:45:00 AM, 16.8324775695801
9/20/2019 10:46:00 PM, 9/21/2019 2:46:00 AM, 18.0072784423828
9/20/2019 10:47:00 PM, 9/21/2019 2:47:00 AM, 17.9749240875244
9/20/2019 10:48:00 PM, 9/21/2019 2:48:00 AM, 18.088565826416
9/20/2019 10:49:00 PM, 9/21/2019 2:49:00 AM, 16.584810256958
9/20/2019 10:50:00 PM, 9/21/2019 2:50:00 AM, 16.1204967498779
9/20/2019 10:51:00 PM, 9/21/2019 2:51:00 AM, 16.3742408752441
9/20/2019 10:52:00 PM, 9/21/2019 2:52:00 AM, 16.715841293335
9/20/2019 10:53:00 PM, 9/21/2019 2:53:00 AM, 16.8423595428467
9/20/2019 10:54:00 PM, 9/21/2019 2:54:00 AM, 18.2526092529297
9/20/2019 10:55:00 PM, 9/21/2019 2:55:00 AM, 17.2342433929443
9/20/2019 10:56:00 PM, 9/21/2019 2:56:00 AM, 16.7487449645996
9/20/2019 10:57:00 PM, 9/21/2019 2:57:00 AM, 16.5601692199707
9/20/2019 10:58:00 PM, 9/21/2019 2:58:00 AM, 16.2201042175293
9/20/2019 10:59:00 PM, 9/21/2019 2:59:00 AM, 16.6950092315674
9/20/2019 11:00:00 PM, 9/21/2019 3:00:00 AM, 16.6950092315674
9/20/2019 11:01:00 PM, 9/21/2019 3:01:00 AM, 16.936466217041
9/20/2019 11:02:00 PM, 9/21/2019 3:02:00 AM, 16.9418029785156
9/20/2019 11:03:00 PM, 9/21/2019 3:03:00 AM, 16.603443145752
9/20/2019 11:04:00 PM, 9/21/2019 3:04:00 AM, 15.6356725692749
9/20/2019 11:05:00 PM, 9/21/2019 3:05:00 AM, 16.9664630889893
9/20/2019 11:06:00 PM, 9/21/2019 3:06:00 AM, 17.2632904052734
9/20/2019 11:07:00 PM, 9/21/2019 3:07:00 AM, 17.051420211792
9/20/2019 11:08:00 PM, 9/21/2019 3:08:00 AM, 17.4336452484131
9/20/2019 11:09:00 PM, 9/21/2019 3:09:00 AM, 17.3033409118652
9/20/2019 11:10:00 PM, 9/21/2019 3:10:00 AM, 16.4024448394775
9/20/2019 11:11:00 PM, 9/21/2019 3:11:00 AM, 17.0437545776367
9/20/2019 11:12:00 PM, 9/21/2019 3:12:00 AM, 16.9398136138916
9/20/2019 11:13:00 PM, 9/21/2019 3:13:00 AM, 15.8384971618652
9/20/2019 11:14:00 PM, 9/21/2019 3:14:00 AM, 16.1109828948975
9/20/2019 11:15:00 PM, 9/21/2019 3:15:00 AM, 16.6808090209961
9/20/2019 11:16:00 PM, 9/21/2019 3:16:00 AM, 17.5023593902588
9/20/2019 11:17:00 PM, 9/21/2019 3:17:00 AM, 16.8019771575928
9/20/2019 11:18:00 PM, 9/21/2019 3:18:00 AM, 17.3735275268555
9/20/2019 11:19:00 PM, 9/21/2019 3:19:00 AM, 17.7460784912109
9/20/2019 11:20:00 PM, 9/21/2019 3:20:00 AM, 17.4943332672119
9/20/2019 11:21:00 PM, 9/21/2019 3:21:00 AM, 17.2761421203613
9/20/2019 11:22:00 PM, 9/21/2019 3:22:00 AM, 17.5607948303223
9/20/2019 11:23:00 PM, 9/21/2019 3:23:00 AM, 17.4822425842285
9/20/2019 11:24:00 PM, 9/21/2019 3:24:00 AM, 17.1477127075195
9/20/2019 11:25:00 PM, 9/21/2019 3:25:00 AM, 17.4454574584961
9/20/2019 11:26:00 PM, 9/21/2019 3:26:00 AM, 17.3800163269043
9/20/2019 11:27:00 PM, 9/21/2019 3:27:00 AM, 17.3451480865479
9/20/2019 11:28:00 PM, 9/21/2019 3:28:00 AM, 16.756383895874
9/20/2019 11:29:00 PM, 9/21/2019 3:29:00 AM, 15.8557186126709
9/20/2019 11:30:00 PM, 9/21/2019 3:30:00 AM, 15.522855758667
9/20/2019 11:31:00 PM, 9/21/2019 3:31:00 AM, 15.7693147659302
9/20/2019 11:32:00 PM, 9/21/2019 3:32:00 AM, 15.4501600265503
9/20/2019 11:33:00 PM, 9/21/2019 3:33:00 AM, 15.461443901062
9/20/2019 11:34:00 PM, 9/21/2019 3:34:00 AM, 17.4002552032471
9/20/2019 11:35:00 PM, 9/21/2019 3:35:00 AM, 16.5670490264893
9/20/2019 11:36:00 PM, 9/21/2019 3:36:00 AM, 16.7695198059082
9/20/2019 11:37:00 PM, 9/21/2019 3:37:00 AM, 17.040641784668
9/20/2019 11:38:00 PM, 9/21/2019 3:38:00 AM, 16.9115753173828
9/20/2019 11:39:00 PM, 9/21/2019 3:39:00 AM, 18.0221939086914
9/20/2019 11:40:00 PM, 9/21/2019 3:40:00 AM, 17.4096221923828
9/20/2019 11:41:00 PM, 9/21/2019 3:41:00 AM, 17.2834815979004
9/20/2019 11:42:00 PM, 9/21/2019 3:42:00 AM, 19.1716938018799
9/20/2019 11:43:00 PM, 9/21/2019 3:43:00 AM, 18.7625789642334
9/20/2019 11:44:00 PM, 9/21/2019 3:44:00 AM, 18.0625514984131
9/20/2019 11:45:00 PM, 9/21/2019 3:45:00 AM, 17.1600437164307
9/20/2019 11:46:00 PM, 9/21/2019 3:46:00 AM, 18.1159496307373
9/20/2019 11:47:00 PM, 9/21/2019 3:47:00 AM, 18.3819561004639
9/20/2019 11:48:00 PM, 9/21/2019 3:48:00 AM, 20.7600841522217
9/20/2019 11:49:00 PM, 9/21/2019 3:49:00 AM, 21.8850193023682
9/20/2019 11:50:00 PM, 9/21/2019 3:50:00 AM, 24.203010559082
9/20/2019 11:51:00 PM, 9/21/2019 3:51:00 AM, 19.253080368042
9/20/2019 11:52:00 PM, 9/21/2019 3:52:00 AM, 20.8842086791992
9/20/2019 11:53:00 PM, 9/21/2019 3:53:00 AM, 21.0150623321533
9/20/2019 11:54:00 PM, 9/21/2019 3:54:00 AM, 19.6149139404297
9/20/2019 11:55:00 PM, 9/21/2019 3:55:00 AM, 18.0586643218994
9/20/2019 11:56:00 PM, 9/21/2019 3:56:00 AM, 18.6898899078369
9/20/2019 11:57:00 PM, 9/21/2019 3:57:00 AM, 18.0918960571289
9/20/2019 11:58:00 PM, 9/21/2019 3:58:00 AM, 17.8727130889893
9/20/2019 11:59:00 PM, 9/21/2019 3:59:00 AM, 18.1241989135742
9/21/2019 12:00:00 AM, 9/21/2019 4:00:00 AM, 18.0833492279053
9/21/2019 12:01:00 AM, 9/21/2019 4:01:00 AM, 18.0833492279053
9/21/2019 12:02:00 AM, 9/21/2019 4:02:00 AM, 17.2367420196533
9/21/2019 12:03:00 AM, 9/21/2019 4:03:00 AM, 16.4275150299072
9/21/2019 12:04:00 AM, 9/21/2019 4:04:00 AM, 15.9850749969482
9/21/2019 12:05:00 AM, 9/21/2019 4:05:00 AM, 15.8224172592163
9/21/2019 12:06:00 AM, 9/21/2019 4:06:00 AM, 17.1405754089355
9/21/2019 12:07:00 AM, 9/21/2019 4:07:00 AM, 17.1017379760742
9/21/2019 12:08:00 AM, 9/21/2019 4:08:00 AM, 15.3281421661377
9/21/2019 12:09:00 AM, 9/21/2019 4:09:00 AM, 15.8192071914673
9/21/2019 12:10:00 AM, 9/21/2019 4:10:00 AM, 14.3317584991455
9/21/2019 12:11:00 AM, 9/21/2019 4:11:00 AM, 13.9873638153076
9/21/2019 12:12:00 AM, 9/21/2019 4:12:00 AM, 14.8742513656616
9/21/2019 12:13:00 AM, 9/21/2019 4:13:00 AM, 14.2916307449341
9/21/2019 12:14:00 AM, 9/21/2019 4:14:00 AM, 16.1271533966064
9/21/2019 12:15:00 AM, 9/21/2019 4:15:00 AM, 15.0815019607544
9/21/2019 12:16:00 AM, 9/21/2019 4:16:00 AM, 15.2333507537842
9/21/2019 12:17:00 AM, 9/21/2019 4:17:00 AM, 16.6928997039795
9/21/2019 12:18:00 AM, 9/21/2019 4:18:00 AM, 17.4986572265625
9/21/2019 12:19:00 AM, 9/21/2019 4:19:00 AM, 17.2625160217285
9/21/2019 12:20:00 AM, 9/21/2019 4:20:00 AM, 16.0617179870605
9/21/2019 12:21:00 AM, 9/21/2019 4:21:00 AM, 16.7431621551514
9/21/2019 12:22:00 AM, 9/21/2019 4:22:00 AM, 15.378565788269
9/21/2019 12:23:00 AM, 9/21/2019 4:23:00 AM, 15.548113822937
9/21/2019 12:24:00 AM, 9/21/2019 4:24:00 AM, 14.4949865341187
9/21/2019 12:25:00 AM, 9/21/2019 4:25:00 AM, 15.1914405822754
9/21/2019 12:26:00 AM, 9/21/2019 4:26:00 AM, 14.9689540863037
9/21/2019 12:27:00 AM, 9/21/2019 4:27:00 AM, 14.9171838760376
9/21/2019 12:28:00 AM, 9/21/2019 4:28:00 AM, 14.8386869430542
9/21/2019 12:29:00 AM, 9/21/2019 4:29:00 AM, 15.2368392944336
9/21/2019 12:30:00 AM, 9/21/2019 4:30:00 AM, 15.2882165908813
9/21/2019 12:31:00 AM, 9/21/2019 4:31:00 AM, 14.4885272979736
9/21/2019 12:32:00 AM, 9/21/2019 4:32:00 AM, 14.4394149780273
9/21/2019 12:33:00 AM, 9/21/2019 4:33:00 AM, 13.4436111450195
9/21/2019 12:34:00 AM, 9/21/2019 4:34:00 AM, 14.7341890335083
9/21/2019 12:35:00 AM, 9/21/2019 4:35:00 AM, 14.4996509552002
9/21/2019 12:36:00 AM, 9/21/2019 4:36:00 AM, 12.7375240325928
9/21/2019 12:37:00 AM, 9/21/2019 4:37:00 AM, 13.9067850112915
9/21/2019 12:38:00 AM, 9/21/2019 4:38:00 AM, 13.0955963134766
9/21/2019 12:39:00 AM, 9/21/2019 4:39:00 AM, 12.6107597351074
9/21/2019 12:40:00 AM, 9/21/2019 4:40:00 AM, 13.8731517791748
9/21/2019 12:41:00 AM, 9/21/2019 4:41:00 AM, 13.3819541931152
9/21/2019 12:42:00 AM, 9/21/2019 4:42:00 AM, 14.0251512527466
9/21/2019 12:43:00 AM, 9/21/2019 4:43:00 AM, 15.1436109542847
9/21/2019 12:44:00 AM, 9/21/2019 4:44:00 AM, 14.4183139801025
9/21/2019 12:45:00 AM, 9/21/2019 4:45:00 AM, 14.6032123565674
9/21/2019 12:46:00 AM, 9/21/2019 4:46:00 AM, 14.4438304901123
9/21/2019 12:47:00 AM, 9/21/2019 4:47:00 AM, 16.4503650665283
9/21/2019 12:48:00 AM, 9/21/2019 4:48:00 AM, 14.9523429870605
9/21/2019 12:49:00 AM, 9/21/2019 4:49:00 AM, 15.2203245162964
9/21/2019 12:50:00 AM, 9/21/2019 4:50:00 AM, 15.2436180114746
9/21/2019 12:51:00 AM, 9/21/2019 4:51:00 AM, 15.5921335220337
9/21/2019 12:52:00 AM, 9/21/2019 4:52:00 AM, 15.580864906311
9/21/2019 12:53:00 AM, 9/21/2019 4:53:00 AM, 15.5006847381592
9/21/2019 12:54:00 AM, 9/21/2019 4:54:00 AM, 16.0354557037354
9/21/2019 12:55:00 AM, 9/21/2019 4:55:00 AM, 15.6422433853149
9/21/2019 12:56:00 AM, 9/21/2019 4:56:00 AM, 18.4166145324707
9/21/2019 12:57:00 AM, 9/21/2019 4:57:00 AM, 17.2630653381348
9/21/2019 12:58:00 AM, 9/21/2019 4:58:00 AM, 18.1798973083496
9/21/2019 12:59:00 AM, 9/21/2019 4:59:00 AM, 18.0227222442627
9/21/2019 1:00:00 AM, 9/21/2019 5:00:00 AM, 19.5080432891846
9/21/2019 1:01:00 AM, 9/21/2019 5:01:00 AM, 19.3341541290283
9/21/2019 1:02:00 AM, 9/21/2019 5:02:00 AM, 19.3341541290283
9/21/2019 1:03:00 AM, 9/21/2019 5:03:00 AM, 19.2164459228516
9/21/2019 1:04:00 AM, 9/21/2019 5:04:00 AM, 15.9261083602905
9/21/2019 1:05:00 AM, 9/21/2019 5:05:00 AM, 16.5803966522217
9/21/2019 1:06:00 AM, 9/21/2019 5:06:00 AM, 15.3982181549072
9/21/2019 1:07:00 AM, 9/21/2019 5:07:00 AM, 15.4458351135254
9/21/2019 1:08:00 AM, 9/21/2019 5:08:00 AM, 15.4972696304321
9/21/2019 1:09:00 AM, 9/21/2019 5:09:00 AM, 15.2467355728149
9/21/2019 1:10:00 AM, 9/21/2019 5:10:00 AM, 15.3331069946289
9/21/2019 1:11:00 AM, 9/21/2019 5:11:00 AM, 14.1886930465698
9/21/2019 1:12:00 AM, 9/21/2019 5:12:00 AM, 14.9747734069824
9/21/2019 1:13:00 AM, 9/21/2019 5:13:00 AM, 15.8667297363281
9/21/2019 1:14:00 AM, 9/21/2019 5:14:00 AM, 14.4657001495361
9/21/2019 1:15:00 AM, 9/21/2019 5:15:00 AM, 13.9907894134521
9/21/2019 1:16:00 AM, 9/21/2019 5:16:00 AM, 12.6650514602661
9/21/2019 1:17:00 AM, 9/21/2019 5:17:00 AM, 13.3497924804688
9/21/2019 1:18:00 AM, 9/21/2019 5:18:00 AM, 14.0069942474365
9/21/2019 1:19:00 AM, 9/21/2019 5:19:00 AM, 13.8734588623047
9/21/2019 1:20:00 AM, 9/21/2019 5:20:00 AM, 14.224702835083
9/21/2019 1:21:00 AM, 9/21/2019 5:21:00 AM, 13.8491773605347
9/21/2019 1:22:00 AM, 9/21/2019 5:22:00 AM, 13.8840818405151
9/21/2019 1:23:00 AM, 9/21/2019 5:23:00 AM, 14.7153520584106
9/21/2019 1:24:00 AM, 9/21/2019 5:24:00 AM, 14.7274436950684
9/21/2019 1:25:00 AM, 9/21/2019 5:25:00 AM, 15.1415910720825
9/21/2019 1:26:00 AM, 9/21/2019 5:26:00 AM, 15.5395412445068
9/21/2019 1:27:00 AM, 9/21/2019 5:27:00 AM, 15.7966728210449
9/21/2019 1:28:00 AM, 9/21/2019 5:28:00 AM, 15.1044864654541
9/21/2019 1:29:00 AM, 9/21/2019 5:29:00 AM, 15.2014102935791
9/21/2019 1:30:00 AM, 9/21/2019 5:30:00 AM, 14.8282985687256
9/21/2019 1:31:00 AM, 9/21/2019 5:31:00 AM, 15.0319814682007
9/21/2019 1:32:00 AM, 9/21/2019 5:32:00 AM, 15.7148466110229
9/21/2019 1:33:00 AM, 9/21/2019 5:33:00 AM, 15.4781522750854
9/21/2019 1:34:00 AM, 9/21/2019 5:34:00 AM, 15.3528003692627
9/21/2019 1:35:00 AM, 9/21/2019 5:35:00 AM, 15.4700555801392
9/21/2019 1:36:00 AM, 9/21/2019 5:36:00 AM, 15.8077869415283
9/21/2019 1:37:00 AM, 9/21/2019 5:37:00 AM, 16.6925640106201
9/21/2019 1:38:00 AM, 9/21/2019 5:38:00 AM, 18.5839309692383
9/21/2019 1:39:00 AM, 9/21/2019 5:39:00 AM, 17.9386653900146
9/21/2019 1:40:00 AM, 9/21/2019 5:40:00 AM, 18.4336071014404
9/21/2019 1:41:00 AM, 9/21/2019 5:41:00 AM, 18.3713970184326
9/21/2019 1:42:00 AM, 9/21/2019 5:42:00 AM, 18.7878170013428
9/21/2019 1:43:00 AM, 9/21/2019 5:43:00 AM, 18.2759304046631
9/21/2019 1:44:00 AM, 9/21/2019 5:44:00 AM, 18.1170425415039
9/21/2019 1:45:00 AM, 9/21/2019 5:45:00 AM, 18.6030941009521
9/21/2019 1:46:00 AM, 9/21/2019 5:46:00 AM, 17.6139335632324
9/21/2019 1:47:00 AM, 9/21/2019 5:47:00 AM, 17.1125736236572
9/21/2019 1:48:00 AM, 9/21/2019 5:48:00 AM, 16.7294998168945
9/21/2019 1:49:00 AM, 9/21/2019 5:49:00 AM, 16.9174194335938
9/21/2019 1:50:00 AM, 9/21/2019 5:50:00 AM, 16.8641128540039
9/21/2019 1:51:00 AM, 9/21/2019 5:51:00 AM, 17.0178546905518
9/21/2019 1:52:00 AM, 9/21/2019 5:52:00 AM, 17.2429637908936
9/21/2019 1:53:00 AM, 9/21/2019 5:53:00 AM, 17.0032539367676
9/21/2019 1:54:00 AM, 9/21/2019 5:54:00 AM, 16.9841632843018
9/21/2019 1:55:00 AM, 9/21/2019 5:55:00 AM, 17.5736331939697
9/21/2019 1:56:00 AM, 9/21/2019 5:56:00 AM, 17.8289489746094
9/21/2019 1:57:00 AM, 9/21/2019 5:57:00 AM, 17.148681640625
9/21/2019 1:58:00 AM, 9/21/2019 5:58:00 AM, 16.5051670074463
9/21/2019 1:59:00 AM, 9/21/2019 5:59:00 AM, 16.7299690246582
9/21/2019 2:00:00 AM, 9/21/2019 6:00:00 AM, 16.9561882019043
9/21/2019 2:01:00 AM, 9/21/2019 6:01:00 AM, 17.2227153778076
9/21/2019 2:02:00 AM, 9/21/2019 6:02:00 AM, 16.634256362915
9/21/2019 2:03:00 AM, 9/21/2019 6:03:00 AM, 16.634256362915
9/21/2019 2:04:00 AM, 9/21/2019 6:04:00 AM, 16.634256362915
9/21/2019 2:05:00 AM, 9/21/2019 6:05:00 AM, 17.0879459381104
9/21/2019 2:06:00 AM, 9/21/2019 6:06:00 AM, 17.057804107666
9/21/2019 2:07:00 AM, 9/21/2019 6:07:00 AM, 18.2575054168701
9/21/2019 2:08:00 AM, 9/21/2019 6:08:00 AM, 18.5191879272461
9/21/2019 2:09:00 AM, 9/21/2019 6:09:00 AM, 18.4878768920898
9/21/2019 2:10:00 AM, 9/21/2019 6:10:00 AM, 16.3694343566895
9/21/2019 2:11:00 AM, 9/21/2019 6:11:00 AM, 16.5456848144531
9/21/2019 2:12:00 AM, 9/21/2019 6:12:00 AM, 16.1187629699707
9/21/2019 2:13:00 AM, 9/21/2019 6:13:00 AM, 15.8644313812256
9/21/2019 2:14:00 AM, 9/21/2019 6:14:00 AM, 15.7554321289063
9/21/2019 2:15:00 AM, 9/21/2019 6:15:00 AM, 14.4052810668945
9/21/2019 2:16:00 AM, 9/21/2019 6:16:00 AM, 14.9751501083374
9/21/2019 2:17:00 AM, 9/21/2019 6:17:00 AM, 14.9371910095215
9/21/2019 2:18:00 AM, 9/21/2019 6:18:00 AM, 14.6609983444214
9/21/2019 2:19:00 AM, 9/21/2019 6:19:00 AM, 14.705397605896
9/21/2019 2:20:00 AM, 9/21/2019 6:20:00 AM, 14.775486946106
9/21/2019 2:21:00 AM, 9/21/2019 6:21:00 AM, 15.0056571960449
9/21/2019 2:22:00 AM, 9/21/2019 6:22:00 AM, 15.0992269515991
9/21/2019 2:23:00 AM, 9/21/2019 6:23:00 AM, 15.048056602478
9/21/2019 2:24:00 AM, 9/21/2019 6:24:00 AM, 15.3774890899658
9/21/2019 2:25:00 AM, 9/21/2019 6:25:00 AM, 16.1608562469482
9/21/2019 2:26:00 AM, 9/21/2019 6:26:00 AM, 18.3673515319824
9/21/2019 2:27:00 AM, 9/21/2019 6:27:00 AM, 18.0134353637695
9/21/2019 2:28:00 AM, 9/21/2019 6:28:00 AM, 18.0884780883789
9/21/2019 2:29:00 AM, 9/21/2019 6:29:00 AM, 18.0466403961182
9/21/2019 2:30:00 AM, 9/21/2019 6:30:00 AM, 18.0225658416748
9/21/2019 2:31:00 AM, 9/21/2019 6:31:00 AM, 17.8584995269775
9/21/2019 2:32:00 AM, 9/21/2019 6:32:00 AM, 17.2258205413818
9/21/2019 2:33:00 AM, 9/21/2019 6:33:00 AM, 17.4601955413818
9/21/2019 2:34:00 AM, 9/21/2019 6:34:00 AM, 17.1236343383789
9/21/2019 2:35:00 AM, 9/21/2019 6:35:00 AM, 17.1726951599121
9/21/2019 2:36:00 AM, 9/21/2019 6:36:00 AM, 16.7626056671143
9/21/2019 2:37:00 AM, 9/21/2019 6:37:00 AM, 17.1323509216309
9/21/2019 2:38:00 AM, 9/21/2019 6:38:00 AM, 16.924243927002
9/21/2019 2:39:00 AM, 9/21/2019 6:39:00 AM, 16.7743015289307
9/21/2019 2:40:00 AM, 9/21/2019 6:40:00 AM, 16.5018577575684
9/21/2019 2:41:00 AM, 9/21/2019 6:41:00 AM, 16.311315536499
9/21/2019 2:42:00 AM, 9/21/2019 6:42:00 AM, 16.431360244751
9/21/2019 2:43:00 AM, 9/21/2019 6:43:00 AM, 16.5764026641846
9/21/2019 2:44:00 AM, 9/21/2019 6:44:00 AM, 16.5918445587158
9/21/2019 2:45:00 AM, 9/21/2019 6:45:00 AM, 16.9849109649658
9/21/2019 2:46:00 AM, 9/21/2019 6:46:00 AM, 16.5237693786621
9/21/2019 2:47:00 AM, 9/21/2019 6:47:00 AM, 16.0380210876465
9/21/2019 2:48:00 AM, 9/21/2019 6:48:00 AM, 15.85178565979
9/21/2019 2:49:00 AM, 9/21/2019 6:49:00 AM, 15.6749229431152
9/21/2019 2:50:00 AM, 9/21/2019 6:50:00 AM, 16.1033630371094
9/21/2019 2:51:00 AM, 9/21/2019 6:51:00 AM, 15.8222379684448
9/21/2019 2:52:00 AM, 9/21/2019 6:52:00 AM, 15.472469329834
9/21/2019 2:53:00 AM, 9/21/2019 6:53:00 AM, 15.7512512207031
9/21/2019 2:54:00 AM, 9/21/2019 6:54:00 AM, 16.3320388793945
9/21/2019 2:55:00 AM, 9/21/2019 6:55:00 AM, 16.3438549041748
9/21/2019 2:56:00 AM, 9/21/2019 6:56:00 AM, 16.3280906677246
9/21/2019 2:57:00 AM, 9/21/2019 6:57:00 AM, 15.738000869751
9/21/2019 2:58:00 AM, 9/21/2019 6:58:00 AM, 16.3382911682129
9/21/2019 2:59:00 AM, 9/21/2019 6:59:00 AM, 16.4550838470459
9/21/2019 3:00:00 AM, 9/21/2019 7:00:00 AM, 14.8791933059692
9/21/2019 3:01:00 AM, 9/21/2019 7:01:00 AM, 15.4030494689941
9/21/2019 3:02:00 AM, 9/21/2019 7:02:00 AM, 15.118616104126
9/21/2019 3:03:00 AM, 9/21/2019 7:03:00 AM, 14.936544418335
9/21/2019 3:04:00 AM, 9/21/2019 7:04:00 AM, 14.9525918960571
9/21/2019 3:05:00 AM, 9/21/2019 7:05:00 AM, 14.9525918960571
9/21/2019 3:06:00 AM, 9/21/2019 7:06:00 AM, 14.1683263778687
9/21/2019 3:07:00 AM, 9/21/2019 7:07:00 AM, 14.0432300567627
9/21/2019 3:08:00 AM, 9/21/2019 7:08:00 AM, 13.9309930801392
9/21/2019 3:09:00 AM, 9/21/2019 7:09:00 AM, 13.9065523147583
9/21/2019 3:10:00 AM, 9/21/2019 7:10:00 AM, 13.9169054031372
9/21/2019 3:11:00 AM, 9/21/2019 7:11:00 AM, 14.5326862335205
9/21/2019 3:12:00 AM, 9/21/2019 7:12:00 AM, 14.1479244232178
9/21/2019 3:13:00 AM, 9/21/2019 7:13:00 AM, 14.5321788787842
9/21/2019 3:14:00 AM, 9/21/2019 7:14:00 AM, 14.4903221130371
9/21/2019 3:15:00 AM, 9/21/2019 7:15:00 AM, 14.8526105880737
9/21/2019 3:16:00 AM, 9/21/2019 7:16:00 AM, 14.6093435287476
9/21/2019 3:17:00 AM, 9/21/2019 7:17:00 AM, 15.4968128204346
9/21/2019 3:18:00 AM, 9/21/2019 7:18:00 AM, 16.1796398162842
9/21/2019 3:19:00 AM, 9/21/2019 7:19:00 AM, 16.4016456604004
9/21/2019 3:20:00 AM, 9/21/2019 7:20:00 AM, 16.6065292358398
9/21/2019 3:21:00 AM, 9/21/2019 7:21:00 AM, 16.2050437927246
9/21/2019 3:22:00 AM, 9/21/2019 7:22:00 AM, 16.6454429626465
9/21/2019 3:23:00 AM, 9/21/2019 7:23:00 AM, 16.1702766418457
9/21/2019 3:24:00 AM, 9/21/2019 7:24:00 AM, 15.5944604873657
9/21/2019 3:25:00 AM, 9/21/2019 7:25:00 AM, 15.0454549789429
9/21/2019 3:26:00 AM, 9/21/2019 7:26:00 AM, 15.1035108566284
9/21/2019 3:27:00 AM, 9/21/2019 7:27:00 AM, 13.9755239486694
9/21/2019 3:28:00 AM, 9/21/2019 7:28:00 AM, 14.7833251953125
9/21/2019 3:29:00 AM, 9/21/2019 7:29:00 AM, 14.7500095367432
9/21/2019 3:30:00 AM, 9/21/2019 7:30:00 AM, 15.4204130172729
9/21/2019 3:31:00 AM, 9/21/2019 7:31:00 AM, 19.1577415466309
9/21/2019 3:32:00 AM, 9/21/2019 7:32:00 AM, 18.1885967254639
9/21/2019 3:33:00 AM, 9/21/2019 7:33:00 AM, 16.0165996551514
9/21/2019 3:34:00 AM, 9/21/2019 7:34:00 AM, 15.9638929367065
9/21/2019 3:35:00 AM, 9/21/2019 7:35:00 AM, 16.1730422973633
9/21/2019 3:36:00 AM, 9/21/2019 7:36:00 AM, 17.22802734375
9/21/2019 3:37:00 AM, 9/21/2019 7:37:00 AM, 17.1805477142334
9/21/2019 3:38:00 AM, 9/21/2019 7:38:00 AM, 17.0445003509521
9/21/2019 3:39:00 AM, 9/21/2019 7:39:00 AM, 16.8333625793457
9/21/2019 3:40:00 AM, 9/21/2019 7:40:00 AM, 16.6471309661865
9/21/2019 3:41:00 AM, 9/21/2019 7:41:00 AM, 16.3875198364258
9/21/2019 3:42:00 AM, 9/21/2019 7:42:00 AM, 15.3509931564331
9/21/2019 3:43:00 AM, 9/21/2019 7:43:00 AM, 15.5336847305298
9/21/2019 3:44:00 AM, 9/21/2019 7:44:00 AM, 15.3428525924683
9/21/2019 3:45:00 AM, 9/21/2019 7:45:00 AM, 15.4817686080933
9/21/2019 3:46:00 AM, 9/21/2019 7:46:00 AM, 15.3579072952271
9/21/2019 3:47:00 AM, 9/21/2019 7:47:00 AM, 15.1816034317017
9/21/2019 3:48:00 AM, 9/21/2019 7:48:00 AM, 15.1843585968018
9/21/2019 3:49:00 AM, 9/21/2019 7:49:00 AM, 15.1653690338135
9/21/2019 3:50:00 AM, 9/21/2019 7:50:00 AM, 15.1043672561646
9/21/2019 3:51:00 AM, 9/21/2019 7:51:00 AM, 15.154932975769
9/21/2019 3:52:00 AM, 9/21/2019 7:52:00 AM, 15.1355209350586
9/21/2019 3:53:00 AM, 9/21/2019 7:53:00 AM, 15.2783508300781
9/21/2019 3:54:00 AM, 9/21/2019 7:54:00 AM, 15.0790777206421
9/21/2019 3:55:00 AM, 9/21/2019 7:55:00 AM, 15.0869131088257
9/21/2019 3:56:00 AM, 9/21/2019 7:56:00 AM, 15.0181932449341
9/21/2019 3:57:00 AM, 9/21/2019 7:57:00 AM, 14.7606639862061
9/21/2019 3:58:00 AM, 9/21/2019 7:58:00 AM, 14.6250085830688
9/21/2019 3:59:00 AM, 9/21/2019 7:59:00 AM, 14.6309680938721
9/21/2019 4:00:00 AM, 9/21/2019 8:00:00 AM, 14.7034826278687
9/21/2019 4:01:00 AM, 9/21/2019 8:01:00 AM, 14.9842433929443
9/21/2019 4:02:00 AM, 9/21/2019 8:02:00 AM, 14.8082389831543
9/21/2019 4:03:00 AM, 9/21/2019 8:03:00 AM, 14.8627319335937
9/21/2019 4:04:00 AM, 9/21/2019 8:04:00 AM, 15.395848274231
9/21/2019 4:05:00 AM, 9/21/2019 8:05:00 AM, 15.4417972564697
9/21/2019 4:06:00 AM, 9/21/2019 8:06:00 AM, 15.4417972564697
9/21/2019 4:07:00 AM, 9/21/2019 8:07:00 AM, 14.9763174057007
9/21/2019 4:08:00 AM, 9/21/2019 8:08:00 AM, 15.5199356079102
9/21/2019 4:09:00 AM, 9/21/2019 8:09:00 AM, 15.5817222595215
9/21/2019 4:10:00 AM, 9/21/2019 8:10:00 AM, 15.0808429718018
9/21/2019 4:11:00 AM, 9/21/2019 8:11:00 AM, 15.8823318481445
9/21/2019 4:12:00 AM, 9/21/2019 8:12:00 AM, 15.08620262146
9/21/2019 4:13:00 AM, 9/21/2019 8:13:00 AM, 12.4107570648193
9/21/2019 4:14:00 AM, 9/21/2019 8:14:00 AM, 12.2743425369263
9/21/2019 4:15:00 AM, 9/21/2019 8:15:00 AM, 13.4501829147339
9/21/2019 4:16:00 AM, 9/21/2019 8:16:00 AM, 13.6718425750732
9/21/2019 4:17:00 AM, 9/21/2019 8:17:00 AM, 13.6303224563599
9/21/2019 4:18:00 AM, 9/21/2019 8:18:00 AM, 14.1337404251099
9/21/2019 4:19:00 AM, 9/21/2019 8:19:00 AM, 14.6399202346802
9/21/2019 4:20:00 AM, 9/21/2019 8:20:00 AM, 14.1272058486938
9/21/2019 4:21:00 AM, 9/21/2019 8:21:00 AM, 13.2060537338257
9/21/2019 4:22:00 AM, 9/21/2019 8:22:00 AM, 12.8156538009644
9/21/2019 4:23:00 AM, 9/21/2019 8:23:00 AM, 14.2442560195923
9/21/2019 4:24:00 AM, 9/21/2019 8:24:00 AM, 14.0192394256592
9/21/2019 4:25:00 AM, 9/21/2019 8:25:00 AM, 13.4831705093384
9/21/2019 4:26:00 AM, 9/21/2019 8:26:00 AM, 14.1004104614258
9/21/2019 4:27:00 AM, 9/21/2019 8:27:00 AM, 14.7762908935547
9/21/2019 4:28:00 AM, 9/21/2019 8:28:00 AM, 16.0173473358154
9/21/2019 4:29:00 AM, 9/21/2019 8:29:00 AM, 16.6018085479736
9/21/2019 4:30:00 AM, 9/21/2019 8:30:00 AM, 16.9828071594238
9/21/2019 4:31:00 AM, 9/21/2019 8:31:00 AM, 16.8158569335937
9/21/2019 4:32:00 AM, 9/21/2019 8:32:00 AM, 16.6007385253906
9/21/2019 4:33:00 AM, 9/21/2019 8:33:00 AM, 15.9978799819946
9/21/2019 4:34:00 AM, 9/21/2019 8:34:00 AM, 15.7897872924805
9/21/2019 4:35:00 AM, 9/21/2019 8:35:00 AM, 15.5164556503296
9/21/2019 4:36:00 AM, 9/21/2019 8:36:00 AM, 15.6187505722046
9/21/2019 4:37:00 AM, 9/21/2019 8:37:00 AM, 15.6292772293091
9/21/2019 4:38:00 AM, 9/21/2019 8:38:00 AM, 15.3588161468506
9/21/2019 4:39:00 AM, 9/21/2019 8:39:00 AM, 15.9483604431152
9/21/2019 4:40:00 AM, 9/21/2019 8:40:00 AM, 15.8205890655518
9/21/2019 4:41:00 AM, 9/21/2019 8:41:00 AM, 15.3115386962891
9/21/2019 4:42:00 AM, 9/21/2019 8:42:00 AM, 15.3913383483887
9/21/2019 4:43:00 AM, 9/21/2019 8:43:00 AM, 15.0132722854614
9/21/2019 4:44:00 AM, 9/21/2019 8:44:00 AM, 15.5851850509644
9/21/2019 4:45:00 AM, 9/21/2019 8:45:00 AM, 15.9477796554565
9/21/2019 4:46:00 AM, 9/21/2019 8:46:00 AM, 16.1573657989502
9/21/2019 4:47:00 AM, 9/21/2019 8:47:00 AM, 16.4836597442627
9/21/2019 4:48:00 AM, 9/21/2019 8:48:00 AM, 15.7900514602661
9/21/2019 4:49:00 AM, 9/21/2019 8:49:00 AM, 15.7821187973022
9/21/2019 4:50:00 AM, 9/21/2019 8:50:00 AM, 16.7035636901855
9/21/2019 4:51:00 AM, 9/21/2019 8:51:00 AM, 16.0632858276367
9/21/2019 4:52:00 AM, 9/21/2019 8:52:00 AM, 15.1429929733276
9/21/2019 4:53:00 AM, 9/21/2019 8:53:00 AM, 14.4200620651245
9/21/2019 4:54:00 AM, 9/21/2019 8:54:00 AM, 14.452392578125
9/21/2019 4:55:00 AM, 9/21/2019 8:55:00 AM, 14.1740427017212
9/21/2019 4:56:00 AM, 9/21/2019 8:56:00 AM, 14.9669008255005
9/21/2019 4:57:00 AM, 9/21/2019 8:57:00 AM, 14.2493629455566
9/21/2019 4:58:00 AM, 9/21/2019 8:58:00 AM, 14.7768487930298
9/21/2019 4:59:00 AM, 9/21/2019 8:59:00 AM, 14.5189208984375
9/21/2019 5:00:00 AM, 9/21/2019 9:00:00 AM, 14.2387084960938
9/21/2019 5:01:00 AM, 9/21/2019 9:01:00 AM, 13.6413640975952
9/21/2019 5:02:00 AM, 9/21/2019 9:02:00 AM, 12.8946685791016
9/21/2019 5:03:00 AM, 9/21/2019 9:03:00 AM, 13.4812955856323
9/21/2019 5:04:00 AM, 9/21/2019 9:04:00 AM, 14.0344095230103
9/21/2019 5:05:00 AM, 9/21/2019 9:05:00 AM, 14.018461227417
9/21/2019 5:06:00 AM, 9/21/2019 9:06:00 AM, 14.0811233520508
9/21/2019 5:07:00 AM, 9/21/2019 9:07:00 AM, 14.0811233520508
9/21/2019 5:08:00 AM, 9/21/2019 9:08:00 AM, 13.8963470458984
9/21/2019 5:09:00 AM, 9/21/2019 9:09:00 AM, 14.4264917373657
9/21/2019 5:10:00 AM, 9/21/2019 9:10:00 AM, 14.6231985092163
9/21/2019 5:11:00 AM, 9/21/2019 9:11:00 AM, 15.0144462585449
9/21/2019 5:12:00 AM, 9/21/2019 9:12:00 AM, 16.7859344482422
9/21/2019 5:13:00 AM, 9/21/2019 9:13:00 AM, 17.4756374359131
9/21/2019 5:14:00 AM, 9/21/2019 9:14:00 AM, 18.0992221832275
9/21/2019 5:15:00 AM, 9/21/2019 9:15:00 AM, 18.2396640777588
9/21/2019 5:16:00 AM, 9/21/2019 9:16:00 AM, 18.8296604156494
9/21/2019 5:17:00 AM, 9/21/2019 9:17:00 AM, 20.1352691650391
9/21/2019 5:18:00 AM, 9/21/2019 9:18:00 AM, 20.3901996612549
9/21/2019 5:19:00 AM, 9/21/2019 9:19:00 AM, 21.1760711669922
9/21/2019 5:20:00 AM, 9/21/2019 9:20:00 AM, 22.2534618377686
9/21/2019 5:21:00 AM, 9/21/2019 9:21:00 AM, 19.293815612793
9/21/2019 5:22:00 AM, 9/21/2019 9:22:00 AM, 19.4429912567139
9/21/2019 5:23:00 AM, 9/21/2019 9:23:00 AM, 22.0843715667725
9/21/2019 5:24:00 AM, 9/21/2019 9:24:00 AM, 23.30397605896
9/21/2019 5:25:00 AM, 9/21/2019 9:25:00 AM, 24.1782722473145
9/21/2019 5:26:00 AM, 9/21/2019 9:26:00 AM, 24.6736507415771
9/21/2019 5:27:00 AM, 9/21/2019 9:27:00 AM, 24.7717056274414
9/21/2019 5:28:00 AM, 9/21/2019 9:28:00 AM, 25.5672473907471
9/21/2019 5:29:00 AM, 9/21/2019 9:29:00 AM, 26.5970401763916
9/21/2019 5:30:00 AM, 9/21/2019 9:30:00 AM, 26.7348957061768
9/21/2019 5:31:00 AM, 9/21/2019 9:31:00 AM, 26.2745704650879
9/21/2019 5:32:00 AM, 9/21/2019 9:32:00 AM, 26.6678924560547
9/21/2019 5:33:00 AM, 9/21/2019 9:33:00 AM, 27.0543804168701
9/21/2019 5:34:00 AM, 9/21/2019 9:34:00 AM, 27.208854675293
9/21/2019 5:35:00 AM, 9/21/2019 9:35:00 AM, 27.1373119354248
9/21/2019 5:36:00 AM, 9/21/2019 9:36:00 AM, 26.5065670013428
9/21/2019 5:37:00 AM, 9/21/2019 9:37:00 AM, 26.4460334777832
9/21/2019 5:38:00 AM, 9/21/2019 9:38:00 AM, 27.7426662445068
9/21/2019 5:39:00 AM, 9/21/2019 9:39:00 AM, 26.1559677124023
9/21/2019 5:40:00 AM, 9/21/2019 9:40:00 AM, 26.5302886962891
9/21/2019 5:41:00 AM, 9/21/2019 9:41:00 AM, 27.1527938842773
9/21/2019 5:42:00 AM, 9/21/2019 9:42:00 AM, 26.8094425201416
9/21/2019 5:43:00 AM, 9/21/2019 9:43:00 AM, 26.8211936950684
9/21/2019 5:44:00 AM, 9/21/2019 9:44:00 AM, 25.4593181610107
9/21/2019 5:45:00 AM, 9/21/2019 9:45:00 AM, 24.6142044067383
9/21/2019 5:46:00 AM, 9/21/2019 9:46:00 AM, 24.6796760559082
9/21/2019 5:47:00 AM, 9/21/2019 9:47:00 AM, 24.1984024047852
9/21/2019 5:48:00 AM, 9/21/2019 9:48:00 AM, 25.489953994751
9/21/2019 5:49:00 AM, 9/21/2019 9:49:00 AM, 24.0762691497803
9/21/2019 5:50:00 AM, 9/21/2019 9:50:00 AM, 23.6294994354248
9/21/2019 5:51:00 AM, 9/21/2019 9:51:00 AM, 24.5522117614746
9/21/2019 5:52:00 AM, 9/21/2019 9:52:00 AM, 25.7510452270508
9/21/2019 5:53:00 AM, 9/21/2019 9:53:00 AM, 25.4057903289795
9/21/2019 5:54:00 AM, 9/21/2019 9:54:00 AM, 24.9589805603027
9/21/2019 5:55:00 AM, 9/21/2019 9:55:00 AM, 24.0342750549316
9/21/2019 5:56:00 AM, 9/21/2019 9:56:00 AM, 25.3315467834473
9/21/2019 5:57:00 AM, 9/21/2019 9:57:00 AM, 24.2888488769531
9/21/2019 5:58:00 AM, 9/21/2019 9:58:00 AM, 23.4018821716309
9/21/2019 5:59:00 AM, 9/21/2019 9:59:00 AM, 22.254358291626
9/21/2019 6:00:00 AM, 9/21/2019 10:00:00 AM, 21.0740547180176
9/21/2019 6:01:00 AM, 9/21/2019 10:01:00 AM, 20.0789051055908
9/21/2019 6:02:00 AM, 9/21/2019 10:02:00 AM, 19.1133594512939
9/21/2019 6:03:00 AM, 9/21/2019 10:03:00 AM, 20.5205364227295
9/21/2019 6:04:00 AM, 9/21/2019 10:04:00 AM, 20.5211925506592
9/21/2019 6:05:00 AM, 9/21/2019 10:05:00 AM, 20.2817535400391
9/21/2019 6:06:00 AM, 9/21/2019 10:06:00 AM, 20.8141460418701
9/21/2019 6:07:00 AM, 9/21/2019 10:07:00 AM, 20.303596496582
9/21/2019 6:08:00 AM, 9/21/2019 10:08:00 AM, 20.303596496582
9/21/2019 6:09:00 AM, 9/21/2019 10:09:00 AM, 19.7529945373535
9/21/2019 6:10:00 AM, 9/21/2019 10:10:00 AM, 20.3130302429199
9/21/2019 6:11:00 AM, 9/21/2019 10:11:00 AM, 19.4741439819336
9/21/2019 6:12:00 AM, 9/21/2019 10:12:00 AM, 18.7628040313721
9/21/2019 6:13:00 AM, 9/21/2019 10:13:00 AM, 17.4903106689453
9/21/2019 6:14:00 AM, 9/21/2019 10:14:00 AM, 17.5153350830078
9/21/2019 6:15:00 AM, 9/21/2019 10:15:00 AM, 15.3141660690308
9/21/2019 6:16:00 AM, 9/21/2019 10:16:00 AM, 16.6433696746826
9/21/2019 6:17:00 AM, 9/21/2019 10:17:00 AM, 15.9707946777344
9/21/2019 6:18:00 AM, 9/21/2019 10:18:00 AM, 15.7087163925171
9/21/2019 6:19:00 AM, 9/21/2019 10:19:00 AM, 15.4159069061279
9/21/2019 6:20:00 AM, 9/21/2019 10:20:00 AM, 16.6155033111572
9/21/2019 6:21:00 AM, 9/21/2019 10:21:00 AM, 16.7430992126465
9/21/2019 6:22:00 AM, 9/21/2019 10:22:00 AM, 17.3255615234375
9/21/2019 6:23:00 AM, 9/21/2019 10:23:00 AM, 17.7181396484375
9/21/2019 6:24:00 AM, 9/21/2019 10:24:00 AM, 18.857816696167
9/21/2019 6:25:00 AM, 9/21/2019 10:25:00 AM, 20.1486721038818
9/21/2019 6:26:00 AM, 9/21/2019 10:26:00 AM, 20.8047046661377
9/21/2019 6:27:00 AM, 9/21/2019 10:27:00 AM, 20.4614143371582
9/21/2019 6:28:00 AM, 9/21/2019 10:28:00 AM, 21.0443744659424
9/21/2019 6:29:00 AM, 9/21/2019 10:29:00 AM, 20.0571155548096
9/21/2019 6:30:00 AM, 9/21/2019 10:30:00 AM, 20.0456562042236
9/21/2019 6:31:00 AM, 9/21/2019 10:31:00 AM, 20.4266014099121
9/21/2019 6:32:00 AM, 9/21/2019 10:32:00 AM, 20.6785182952881
9/21/2019 6:33:00 AM, 9/21/2019 10:33:00 AM, 21.3427143096924
9/21/2019 6:34:00 AM, 9/21/2019 10:34:00 AM, 21.7371368408203
9/21/2019 6:35:00 AM, 9/21/2019 10:35:00 AM, 21.2716865539551
9/21/2019 6:36:00 AM, 9/21/2019 10:36:00 AM, 21.9918193817139
9/21/2019 6:37:00 AM, 9/21/2019 10:37:00 AM, 21.6009368896484
9/21/2019 6:38:00 AM, 9/21/2019 10:38:00 AM, 21.1416645050049
9/21/2019 6:39:00 AM, 9/21/2019 10:39:00 AM, 20.0980529785156
9/21/2019 6:40:00 AM, 9/21/2019 10:40:00 AM, 19.9227504730225
9/21/2019 6:41:00 AM, 9/21/2019 10:41:00 AM, 18.4397945404053
9/21/2019 6:42:00 AM, 9/21/2019 10:42:00 AM, 18.5665187835693
9/21/2019 6:43:00 AM, 9/21/2019 10:43:00 AM, 19.4734001159668
9/21/2019 6:44:00 AM, 9/21/2019 10:44:00 AM, 20.5580444335938
9/21/2019 6:45:00 AM, 9/21/2019 10:45:00 AM, 22.1131057739258
9/21/2019 6:46:00 AM, 9/21/2019 10:46:00 AM, 23.1538581848145
9/21/2019 6:47:00 AM, 9/21/2019 10:47:00 AM, 22.7316818237305
9/21/2019 6:48:00 AM, 9/21/2019 10:48:00 AM, 21.7488822937012
9/21/2019 6:49:00 AM, 9/21/2019 10:49:00 AM, 21.939302444458
9/21/2019 6:50:00 AM, 9/21/2019 10:50:00 AM, 21.8944606781006
9/21/2019 6:51:00 AM, 9/21/2019 10:51:00 AM, 21.4689235687256
9/21/2019 6:52:00 AM, 9/21/2019 10:52:00 AM, 20.4015216827393
9/21/2019 6:53:00 AM, 9/21/2019 10:53:00 AM, 20.2844886779785
9/21/2019 6:54:00 AM, 9/21/2019 10:54:00 AM, 18.9494800567627
9/21/2019 6:55:00 AM, 9/21/2019 10:55:00 AM, 20.5442428588867
9/21/2019 6:56:00 AM, 9/21/2019 10:56:00 AM, 20.0834693908691
9/21/2019 6:57:00 AM, 9/21/2019 10:57:00 AM, 19.6375770568848
9/21/2019 6:58:00 AM, 9/21/2019 10:58:00 AM, 18.6848678588867
9/21/2019 6:59:00 AM, 9/21/2019 10:59:00 AM, 17.3636913299561
9/21/2019 7:00:00 AM, 9/21/2019 11:00:00 AM, 17.896427154541
9/21/2019 7:01:00 AM, 9/21/2019 11:01:00 AM, 17.0362701416016
9/21/2019 7:02:00 AM, 9/21/2019 11:02:00 AM, 17.0873622894287
9/21/2019 7:03:00 AM, 9/21/2019 11:03:00 AM, 16.8057956695557
9/21/2019 7:04:00 AM, 9/21/2019 11:04:00 AM, 19.6451072692871
9/21/2019 7:05:00 AM, 9/21/2019 11:05:00 AM, 17.9682807922363
9/21/2019 7:06:00 AM, 9/21/2019 11:06:00 AM, 19.2934532165527
9/21/2019 7:07:00 AM, 9/21/2019 11:07:00 AM, 18.4426136016846
9/21/2019 7:08:00 AM, 9/21/2019 11:08:00 AM, 19.1041603088379
9/21/2019 7:09:00 AM, 9/21/2019 11:09:00 AM, 19.1041603088379
9/21/2019 7:10:00 AM, 9/21/2019 11:10:00 AM, 20.345853805542
9/21/2019 7:11:00 AM, 9/21/2019 11:11:00 AM, 20.9390850067139
9/21/2019 7:12:00 AM, 9/21/2019 11:12:00 AM, 21.3944625854492
9/21/2019 7:13:00 AM, 9/21/2019 11:13:00 AM, 22.369556427002
9/21/2019 7:14:00 AM, 9/21/2019 11:14:00 AM, 23.2198696136475
9/21/2019 7:15:00 AM, 9/21/2019 11:15:00 AM, 25.0221328735352
9/21/2019 7:16:00 AM, 9/21/2019 11:16:00 AM, 26.5137882232666
9/21/2019 7:17:00 AM, 9/21/2019 11:17:00 AM, 27.3073978424072
9/21/2019 7:18:00 AM, 9/21/2019 11:18:00 AM, 30.0421657562256
9/21/2019 7:19:00 AM, 9/21/2019 11:19:00 AM, 31.9770202636719
9/21/2019 7:20:00 AM, 9/21/2019 11:20:00 AM, 32.8114929199219
9/21/2019 7:21:00 AM, 9/21/2019 11:21:00 AM, 31.376277923584
9/21/2019 7:22:00 AM, 9/21/2019 11:22:00 AM, 31.3648872375488
9/21/2019 7:23:00 AM, 9/21/2019 11:23:00 AM, 29.4486064910889
9/21/2019 7:24:00 AM, 9/21/2019 11:24:00 AM, 28.1750640869141
9/21/2019 7:25:00 AM, 9/21/2019 11:25:00 AM, 24.4606552124023
9/21/2019 7:26:00 AM, 9/21/2019 11:26:00 AM, 26.0852184295654
9/21/2019 7:27:00 AM, 9/21/2019 11:27:00 AM, 24.6639957427979
9/21/2019 7:28:00 AM, 9/21/2019 11:28:00 AM, 24.1543197631836
9/21/2019 7:29:00 AM, 9/21/2019 11:29:00 AM, 23.9756946563721
9/21/2019 7:30:00 AM, 9/21/2019 11:30:00 AM, 22.4874820709229
9/21/2019 7:31:00 AM, 9/21/2019 11:31:00 AM, 19.7869071960449
9/21/2019 7:32:00 AM, 9/21/2019 11:32:00 AM, 19.8480472564697
9/21/2019 7:33:00 AM, 9/21/2019 11:33:00 AM, 20.5921077728271
9/21/2019 7:34:00 AM, 9/21/2019 11:34:00 AM, 19.6618404388428
9/21/2019 7:35:00 AM, 9/21/2019 11:35:00 AM, 19.8998184204102
9/21/2019 7:36:00 AM, 9/21/2019 11:36:00 AM, 19.1849384307861
9/21/2019 7:37:00 AM, 9/21/2019 11:37:00 AM, 18.2255229949951
9/21/2019 7:38:00 AM, 9/21/2019 11:38:00 AM, 18.3703155517578
9/21/2019 7:39:00 AM, 9/21/2019 11:39:00 AM, 17.4766445159912
9/21/2019 7:40:00 AM, 9/21/2019 11:40:00 AM, 18.3034858703613
9/21/2019 7:41:00 AM, 9/21/2019 11:41:00 AM, 18.2905139923096
9/21/2019 7:42:00 AM, 9/21/2019 11:42:00 AM, 18.5379791259766
9/21/2019 7:43:00 AM, 9/21/2019 11:43:00 AM, 18.2435569763184
9/21/2019 7:44:00 AM, 9/21/2019 11:44:00 AM, 17.8718070983887
9/21/2019 7:45:00 AM, 9/21/2019 11:45:00 AM, 17.620777130127
9/21/2019 7:46:00 AM, 9/21/2019 11:46:00 AM, 17.2068691253662
9/21/2019 7:47:00 AM, 9/21/2019 11:47:00 AM, 17.265661239624
9/21/2019 7:48:00 AM, 9/21/2019 11:48:00 AM, 16.1857643127441
9/21/2019 7:49:00 AM, 9/21/2019 11:49:00 AM, 15.5206642150879
9/21/2019 7:50:00 AM, 9/21/2019 11:50:00 AM, 16.2729816436768
9/21/2019 7:51:00 AM, 9/21/2019 11:51:00 AM, 16.4140300750732
9/21/2019 7:52:00 AM, 9/21/2019 11:52:00 AM, 16.8517303466797
9/21/2019 7:53:00 AM, 9/21/2019 11:53:00 AM, 16.5251770019531
9/21/2019 7:54:00 AM, 9/21/2019 11:54:00 AM, 16.2612552642822
9/21/2019 7:55:00 AM, 9/21/2019 11:55:00 AM, 16.3779239654541
9/21/2019 7:56:00 AM, 9/21/2019 11:56:00 AM, 16.2848491668701
9/21/2019 7:57:00 AM, 9/21/2019 11:57:00 AM, 15.9935035705566
9/21/2019 7:58:00 AM, 9/21/2019 11:58:00 AM, 15.9000492095947
9/21/2019 7:59:00 AM, 9/21/2019 11:59:00 AM, 15.7560539245605
9/21/2019 8:00:00 AM, 9/21/2019 12:00:00 PM, 15.6282043457031
9/21/2019 8:01:00 AM, 9/21/2019 12:01:00 PM, 15.4491033554077
9/21/2019 8:02:00 AM, 9/21/2019 12:02:00 PM, 15.6527605056763
9/21/2019 8:03:00 AM, 9/21/2019 12:03:00 PM, 15.1689100265503
9/21/2019 8:04:00 AM, 9/21/2019 12:04:00 PM, 15.4694766998291
9/21/2019 8:05:00 AM, 9/21/2019 12:05:00 PM, 15.8426284790039
9/21/2019 8:06:00 AM, 9/21/2019 12:06:00 PM, 15.7469749450684
9/21/2019 8:07:00 AM, 9/21/2019 12:07:00 PM, 15.2158622741699
9/21/2019 8:08:00 AM, 9/21/2019 12:08:00 PM, 16.389274597168
9/21/2019 8:09:00 AM, 9/21/2019 12:09:00 PM, 17.7405014038086
9/21/2019 8:10:00 AM, 9/21/2019 12:10:00 PM, 17.7405014038086
9/21/2019 8:11:00 AM, 9/21/2019 12:11:00 PM, 17.0450325012207
9/21/2019 8:12:00 AM, 9/21/2019 12:12:00 PM, 16.5786399841309
9/21/2019 8:13:00 AM, 9/21/2019 12:13:00 PM, 16.1240291595459
9/21/2019 8:14:00 AM, 9/21/2019 12:14:00 PM, 16.2904243469238
9/21/2019 8:15:00 AM, 9/21/2019 12:15:00 PM, 16.4127044677734
9/21/2019 8:16:00 AM, 9/21/2019 12:16:00 PM, 16.6532669067383
9/21/2019 8:17:00 AM, 9/21/2019 12:17:00 PM, 16.7904644012451
9/21/2019 8:18:00 AM, 9/21/2019 12:18:00 PM, 16.8777275085449
9/21/2019 8:19:00 AM, 9/21/2019 12:19:00 PM, 16.6812782287598
9/21/2019 8:20:00 AM, 9/21/2019 12:20:00 PM, 17.0313472747803
9/21/2019 8:21:00 AM, 9/21/2019 12:21:00 PM, 16.5026340484619
9/21/2019 8:22:00 AM, 9/21/2019 12:22:00 PM, 16.6374549865723
9/21/2019 8:23:00 AM, 9/21/2019 12:23:00 PM, 16.4537963867187
9/21/2019 8:24:00 AM, 9/21/2019 12:24:00 PM, 16.6201515197754
9/21/2019 8:25:00 AM, 9/21/2019 12:25:00 PM, 16.7961330413818
9/21/2019 8:26:00 AM, 9/21/2019 12:26:00 PM, 16.9759159088135
9/21/2019 8:27:00 AM, 9/21/2019 12:27:00 PM, 17.2531127929688
9/21/2019 8:28:00 AM, 9/21/2019 12:28:00 PM, 17.6935443878174
9/21/2019 8:29:00 AM, 9/21/2019 12:29:00 PM, 17.6988716125488
9/21/2019 8:30:00 AM, 9/21/2019 12:30:00 PM, 17.6281204223633
9/21/2019 8:31:00 AM, 9/21/2019 12:31:00 PM, 17.4827842712402
9/21/2019 8:32:00 AM, 9/21/2019 12:32:00 PM, 16.8503189086914
9/21/2019 8:33:00 AM, 9/21/2019 12:33:00 PM, 17.5542831420898
9/21/2019 8:34:00 AM, 9/21/2019 12:34:00 PM, 17.3205394744873
9/21/2019 8:35:00 AM, 9/21/2019 12:35:00 PM, 17.7117786407471
9/21/2019 8:36:00 AM, 9/21/2019 12:36:00 PM, 18.8079471588135
9/21/2019 8:37:00 AM, 9/21/2019 12:37:00 PM, 19.0911102294922
9/21/2019 8:38:00 AM, 9/21/2019 12:38:00 PM, 20.6073532104492
9/21/2019 8:39:00 AM, 9/21/2019 12:39:00 PM, 20.5027027130127
9/21/2019 8:40:00 AM, 9/21/2019 12:40:00 PM, 21.53639793396
9/21/2019 8:41:00 AM, 9/21/2019 12:41:00 PM, 21.9124202728271
9/21/2019 8:42:00 AM, 9/21/2019 12:42:00 PM, 22.7525291442871
9/21/2019 8:43:00 AM, 9/21/2019 12:43:00 PM, 22.7564964294434
9/21/2019 8:44:00 AM, 9/21/2019 12:44:00 PM, 23.0647258758545
9/21/2019 8:45:00 AM, 9/21/2019 12:45:00 PM, 22.1932678222656
9/21/2019 8:46:00 AM, 9/21/2019 12:46:00 PM, 21.5243530273438
9/21/2019 8:47:00 AM, 9/21/2019 12:47:00 PM, 21.7439727783203
9/21/2019 8:48:00 AM, 9/21/2019 12:48:00 PM, 21.9036846160889
9/21/2019 8:49:00 AM, 9/21/2019 12:49:00 PM, 22.0457363128662
9/21/2019 8:50:00 AM, 9/21/2019 12:50:00 PM, 22.4473285675049
9/21/2019 8:51:00 AM, 9/21/2019 12:51:00 PM, 21.126859664917
9/21/2019 8:52:00 AM, 9/21/2019 12:52:00 PM, 20.6697063446045
9/21/2019 8:53:00 AM, 9/21/2019 12:53:00 PM, 19.6613063812256
9/21/2019 8:54:00 AM, 9/21/2019 12:54:00 PM, 19.2883815765381
9/21/2019 8:55:00 AM, 9/21/2019 12:55:00 PM, 19.4857063293457
9/21/2019 8:56:00 AM, 9/21/2019 12:56:00 PM, 19.2775478363037
9/21/2019 8:57:00 AM, 9/21/2019 12:57:00 PM, 19.4806499481201
9/21/2019 8:58:00 AM, 9/21/2019 12:58:00 PM, 18.2790546417236
9/21/2019 8:59:00 AM, 9/21/2019 12:59:00 PM, 17.9116153717041
9/21/2019 9:00:00 AM, 9/21/2019 1:00:00 PM, 18.0942230224609
9/21/2019 9:01:00 AM, 9/21/2019 1:01:00 PM, 16.6007995605469
9/21/2019 9:02:00 AM, 9/21/2019 1:02:00 PM, 17.3720378875732
9/21/2019 9:03:00 AM, 9/21/2019 1:03:00 PM, 16.8955116271973
9/21/2019 9:04:00 AM, 9/21/2019 1:04:00 PM, 17.2943840026855
9/21/2019 9:05:00 AM, 9/21/2019 1:05:00 PM, 16.7764053344727
9/21/2019 9:06:00 AM, 9/21/2019 1:06:00 PM, 17.5876903533936
9/21/2019 9:07:00 AM, 9/21/2019 1:07:00 PM, 17.1450786590576
9/21/2019 9:08:00 AM, 9/21/2019 1:08:00 PM, 17.2137622833252
9/21/2019 9:09:00 AM, 9/21/2019 1:09:00 PM, 16.6617546081543
9/21/2019 9:10:00 AM, 9/21/2019 1:10:00 PM, 17.2308940887451
9/21/2019 9:11:00 AM, 9/21/2019 1:11:00 PM, 17.2308940887451
9/21/2019 9:12:00 AM, 9/21/2019 1:12:00 PM, 17.2241477966309
9/21/2019 9:13:00 AM, 9/21/2019 1:13:00 PM, 16.8351631164551
9/21/2019 9:14:00 AM, 9/21/2019 1:14:00 PM, 17.0836277008057
9/21/2019 9:15:00 AM, 9/21/2019 1:15:00 PM, 17.6539764404297
9/21/2019 9:16:00 AM, 9/21/2019 1:16:00 PM, 17.0138816833496
9/21/2019 9:17:00 AM, 9/21/2019 1:17:00 PM, 19.1302299499512
9/21/2019 9:18:00 AM, 9/21/2019 1:18:00 PM, 20.4717788696289
9/21/2019 9:19:00 AM, 9/21/2019 1:19:00 PM, 20.6565456390381
9/21/2019 9:20:00 AM, 9/21/2019 1:20:00 PM, 21.9703235626221
9/21/2019 9:21:00 AM, 9/21/2019 1:21:00 PM, 21.7649250030518
9/21/2019 9:22:00 AM, 9/21/2019 1:22:00 PM, 22.1600666046143
9/21/2019 9:23:00 AM, 9/21/2019 1:23:00 PM, 22.5023326873779
9/21/2019 9:24:00 AM, 9/21/2019 1:24:00 PM, 23.4032173156738
9/21/2019 9:25:00 AM, 9/21/2019 1:25:00 PM, 23.4557075500488
9/21/2019 9:26:00 AM, 9/21/2019 1:26:00 PM, 24.2603759765625
9/21/2019 9:27:00 AM, 9/21/2019 1:27:00 PM, 23.6021518707275
9/21/2019 9:28:00 AM, 9/21/2019 1:28:00 PM, 23.9437866210937
9/21/2019 9:29:00 AM, 9/21/2019 1:29:00 PM, 23.6797790527344
9/21/2019 9:30:00 AM, 9/21/2019 1:30:00 PM, 24.5031604766846
9/21/2019 9:31:00 AM, 9/21/2019 1:31:00 PM, 24.9577789306641
9/21/2019 9:32:00 AM, 9/21/2019 1:32:00 PM, 23.8556365966797
9/21/2019 9:33:00 AM, 9/21/2019 1:33:00 PM, 25.3959369659424
9/21/2019 9:34:00 AM, 9/21/2019 1:34:00 PM, 25.4590644836426
9/21/2019 9:35:00 AM, 9/21/2019 1:35:00 PM, 26.5822658538818
9/21/2019 9:36:00 AM, 9/21/2019 1:36:00 PM, 27.0835342407227
9/21/2019 9:37:00 AM, 9/21/2019 1:37:00 PM, 28.4828872680664
9/21/2019 9:38:00 AM, 9/21/2019 1:38:00 PM, 28.8150520324707
9/21/2019 9:39:00 AM, 9/21/2019 1:39:00 PM, 28.8063182830811
9/21/2019 9:40:00 AM, 9/21/2019 1:40:00 PM, 30.0902442932129
9/21/2019 9:41:00 AM, 9/21/2019 1:41:00 PM, 33.8332214355469
9/21/2019 9:42:00 AM, 9/21/2019 1:42:00 PM, 31.073299407959
9/21/2019 9:43:00 AM, 9/21/2019 1:43:00 PM, 32.1093215942383
9/21/2019 9:44:00 AM, 9/21/2019 1:44:00 PM, 33.3423194885254
9/21/2019 9:45:00 AM, 9/21/2019 1:45:00 PM, 32.3934211730957
9/21/2019 9:46:00 AM, 9/21/2019 1:46:00 PM, 32.9939651489258
9/21/2019 9:47:00 AM, 9/21/2019 1:47:00 PM, 32.0590286254883
9/21/2019 9:48:00 AM, 9/21/2019 1:48:00 PM, 32.927791595459
9/21/2019 9:49:00 AM, 9/21/2019 1:49:00 PM, 34.0793952941895
9/21/2019 9:50:00 AM, 9/21/2019 1:50:00 PM, 34.1703262329102
9/21/2019 9:51:00 AM, 9/21/2019 1:51:00 PM, 33.7613487243652
9/21/2019 9:52:00 AM, 9/21/2019 1:52:00 PM, 33.3272705078125
9/21/2019 9:53:00 AM, 9/21/2019 1:53:00 PM, 32.9138565063477
9/21/2019 9:54:00 AM, 9/21/2019 1:54:00 PM, 33.819896697998
9/21/2019 9:55:00 AM, 9/21/2019 1:55:00 PM, 35.9830780029297
9/21/2019 9:56:00 AM, 9/21/2019 1:56:00 PM, 38.1208724975586
9/21/2019 9:57:00 AM, 9/21/2019 1:57:00 PM, 37.5691452026367
9/21/2019 9:58:00 AM, 9/21/2019 1:58:00 PM, 37.7162284851074
9/21/2019 9:59:00 AM, 9/21/2019 1:59:00 PM, 38.0896987915039
9/21/2019 10:00:00 AM, 9/21/2019 2:00:00 PM, 37.9870529174805
9/21/2019 10:01:00 AM, 9/21/2019 2:01:00 PM, 40.0100288391113
9/21/2019 10:02:00 AM, 9/21/2019 2:02:00 PM, 40.2955665588379
9/21/2019 10:03:00 AM, 9/21/2019 2:03:00 PM, 40.1124801635742
9/21/2019 10:04:00 AM, 9/21/2019 2:04:00 PM, 40.1861419677734
9/21/2019 10:05:00 AM, 9/21/2019 2:05:00 PM, 40.5842056274414
9/21/2019 10:06:00 AM, 9/21/2019 2:06:00 PM, 41.5975608825684
9/21/2019 10:07:00 AM, 9/21/2019 2:07:00 PM, 42.5505256652832
9/21/2019 10:08:00 AM, 9/21/2019 2:08:00 PM, 43.0342216491699
9/21/2019 10:09:00 AM, 9/21/2019 2:09:00 PM, 43.7199478149414
9/21/2019 10:10:00 AM, 9/21/2019 2:10:00 PM, 42.881893157959
9/21/2019 10:11:00 AM, 9/21/2019 2:11:00 PM, 42.7364349365234
9/21/2019 10:12:00 AM, 9/21/2019 2:12:00 PM, 42.7364349365234
9/21/2019 10:13:00 AM, 9/21/2019 2:13:00 PM, 42.8689804077148
9/21/2019 10:14:00 AM, 9/21/2019 2:14:00 PM, 44.5733108520508
9/21/2019 10:15:00 AM, 9/21/2019 2:15:00 PM, 44.5901679992676
9/21/2019 10:16:00 AM, 9/21/2019 2:16:00 PM, 44.3196067810059
9/21/2019 10:17:00 AM, 9/21/2019 2:17:00 PM, 43.8867874145508
9/21/2019 10:18:00 AM, 9/21/2019 2:18:00 PM, 43.9318542480469
9/21/2019 10:19:00 AM, 9/21/2019 2:19:00 PM, 44.1567687988281
9/21/2019 10:20:00 AM, 9/21/2019 2:20:00 PM, 43.7531509399414
9/21/2019 10:21:00 AM, 9/21/2019 2:21:00 PM, 42.0973091125488
9/21/2019 10:22:00 AM, 9/21/2019 2:22:00 PM, 42.2568092346191
9/21/2019 10:23:00 AM, 9/21/2019 2:23:00 PM, 42.7036285400391
9/21/2019 10:24:00 AM, 9/21/2019 2:24:00 PM, 43.3095245361328
9/21/2019 10:25:00 AM, 9/21/2019 2:25:00 PM, 43.7869453430176
9/21/2019 10:26:00 AM, 9/21/2019 2:26:00 PM, 44.0034217834473
9/21/2019 10:27:00 AM, 9/21/2019 2:27:00 PM, 44.0542411804199
9/21/2019 10:28:00 AM, 9/21/2019 2:28:00 PM, 44.3379325866699
9/21/2019 10:29:00 AM, 9/21/2019 2:29:00 PM, 44.5031394958496
9/21/2019 10:30:00 AM, 9/21/2019 2:30:00 PM, 44.6921043395996
9/21/2019 10:31:00 AM, 9/21/2019 2:31:00 PM, 44.6992530822754
9/21/2019 10:32:00 AM, 9/21/2019 2:32:00 PM, 44.3867416381836
9/21/2019 10:33:00 AM, 9/21/2019 2:33:00 PM, 44.361011505127
9/21/2019 10:34:00 AM, 9/21/2019 2:34:00 PM, 44.437442779541
9/21/2019 10:35:00 AM, 9/21/2019 2:35:00 PM, 44.2664337158203
9/21/2019 10:36:00 AM, 9/21/2019 2:36:00 PM, 44.5906219482422
9/21/2019 10:37:00 AM, 9/21/2019 2:37:00 PM, 44.2062492370605
9/21/2019 10:38:00 AM, 9/21/2019 2:38:00 PM, 43.9916458129883
9/21/2019 10:39:00 AM, 9/21/2019 2:39:00 PM, 44.0263671875
9/21/2019 10:40:00 AM, 9/21/2019 2:40:00 PM, 43.4384803771973
9/21/2019 10:41:00 AM, 9/21/2019 2:41:00 PM, 43.0579109191895
9/21/2019 10:42:00 AM, 9/21/2019 2:42:00 PM, 42.7388916015625
9/21/2019 10:43:00 AM, 9/21/2019 2:43:00 PM, 42.2592582702637
9/21/2019 10:44:00 AM, 9/21/2019 2:44:00 PM, 42.0242767333984
9/21/2019 10:45:00 AM, 9/21/2019 2:45:00 PM, 41.9159126281738
9/21/2019 10:46:00 AM, 9/21/2019 2:46:00 PM, 42.2370491027832
9/21/2019 10:47:00 AM, 9/21/2019 2:47:00 PM, 41.9707450866699
9/21/2019 10:48:00 AM, 9/21/2019 2:48:00 PM, 41.8741188049316
9/21/2019 10:49:00 AM, 9/21/2019 2:49:00 PM, 41.8960189819336
9/21/2019 10:50:00 AM, 9/21/2019 2:50:00 PM, 42.4293785095215
9/21/2019 10:51:00 AM, 9/21/2019 2:51:00 PM, 42.1331977844238
9/21/2019 10:52:00 AM, 9/21/2019 2:52:00 PM, 42.5232200622559
9/21/2019 10:53:00 AM, 9/21/2019 2:53:00 PM, 42.6743850708008
9/21/2019 10:54:00 AM, 9/21/2019 2:54:00 PM, 42.3852043151855
9/21/2019 10:55:00 AM, 9/21/2019 2:55:00 PM, 41.9654579162598
9/21/2019 10:56:00 AM, 9/21/2019 2:56:00 PM, 41.6328926086426
9/21/2019 10:57:00 AM, 9/21/2019 2:57:00 PM, 41.5852355957031
9/21/2019 10:58:00 AM, 9/21/2019 2:58:00 PM, 40.8266448974609
9/21/2019 10:59:00 AM, 9/21/2019 2:59:00 PM, 41.5270767211914
9/21/2019 11:00:00 AM, 9/21/2019 3:00:00 PM, 40.536506652832
9/21/2019 11:01:00 AM, 9/21/2019 3:01:00 PM, 40.5654563903809
9/21/2019 11:02:00 AM, 9/21/2019 3:02:00 PM, 40.4448356628418
9/21/2019 11:03:00 AM, 9/21/2019 3:03:00 PM, 40.0815505981445
9/21/2019 11:04:00 AM, 9/21/2019 3:04:00 PM, 39.505729675293
9/21/2019 11:05:00 AM, 9/21/2019 3:05:00 PM, 39.4439735412598
9/21/2019 11:06:00 AM, 9/21/2019 3:06:00 PM, 38.7876434326172
9/21/2019 11:07:00 AM, 9/21/2019 3:07:00 PM, 38.8301277160645
9/21/2019 11:08:00 AM, 9/21/2019 3:08:00 PM, 38.2704048156738
9/21/2019 11:09:00 AM, 9/21/2019 3:09:00 PM, 38.0218315124512
9/21/2019 11:10:00 AM, 9/21/2019 3:10:00 PM, 38.1863479614258
9/21/2019 11:11:00 AM, 9/21/2019 3:11:00 PM, 37.4766731262207
9/21/2019 11:12:00 AM, 9/21/2019 3:12:00 PM, 37.4498062133789
9/21/2019 11:13:00 AM, 9/21/2019 3:13:00 PM, 37.4498062133789
9/21/2019 11:14:00 AM, 9/21/2019 3:14:00 PM, 37.4498062133789
9/21/2019 11:15:00 AM, 9/21/2019 3:15:00 PM, 38.1033248901367
9/21/2019 11:16:00 AM, 9/21/2019 3:16:00 PM, 39.1210975646973
9/21/2019 11:17:00 AM, 9/21/2019 3:17:00 PM, 39.4749069213867
9/21/2019 11:18:00 AM, 9/21/2019 3:18:00 PM, 38.2194862365723
9/21/2019 11:19:00 AM, 9/21/2019 3:19:00 PM, 35.4471740722656
9/21/2019 11:20:00 AM, 9/21/2019 3:20:00 PM, 35.5385513305664
9/21/2019 11:21:00 AM, 9/21/2019 3:21:00 PM, 34.5658302307129
9/21/2019 11:22:00 AM, 9/21/2019 3:22:00 PM, 35.2585411071777
9/21/2019 11:23:00 AM, 9/21/2019 3:23:00 PM, 35.5976600646973
9/21/2019 11:24:00 AM, 9/21/2019 3:24:00 PM, 35.2930641174316
9/21/2019 11:25:00 AM, 9/21/2019 3:25:00 PM, 34.9446640014648
9/21/2019 11:26:00 AM, 9/21/2019 3:26:00 PM, 34.8899345397949
9/21/2019 11:27:00 AM, 9/21/2019 3:27:00 PM, 34.8748435974121
9/21/2019 11:28:00 AM, 9/21/2019 3:28:00 PM, 34.9061088562012
9/21/2019 11:29:00 AM, 9/21/2019 3:29:00 PM, 34.7284278869629
9/21/2019 11:30:00 AM, 9/21/2019 3:30:00 PM, 33.7480201721191
9/21/2019 11:31:00 AM, 9/21/2019 3:31:00 PM, 32.6720504760742
9/21/2019 11:32:00 AM, 9/21/2019 3:32:00 PM, 28.447774887085
9/21/2019 11:33:00 AM, 9/21/2019 3:33:00 PM, 27.8115901947021
9/21/2019 11:34:00 AM, 9/21/2019 3:34:00 PM, 22.3160591125488
9/21/2019 11:35:00 AM, 9/21/2019 3:35:00 PM, 22.7977867126465
9/21/2019 11:36:00 AM, 9/21/2019 3:36:00 PM, 20.5696201324463
9/21/2019 11:37:00 AM, 9/21/2019 3:37:00 PM, 16.8022613525391
9/21/2019 11:38:00 AM, 9/21/2019 3:38:00 PM, 16.9572200775146
9/21/2019 11:39:00 AM, 9/21/2019 3:39:00 PM, 16.7134304046631
9/21/2019 11:40:00 AM, 9/21/2019 3:40:00 PM, 17.3353672027588
9/21/2019 11:41:00 AM, 9/21/2019 3:41:00 PM, 16.6786727905273
9/21/2019 11:42:00 AM, 9/21/2019 3:42:00 PM, 13.6721429824829
9/21/2019 11:43:00 AM, 9/21/2019 3:43:00 PM, 13.8267936706543
9/21/2019 11:44:00 AM, 9/21/2019 3:44:00 PM, 13.646276473999
9/21/2019 11:45:00 AM, 9/21/2019 3:45:00 PM, 13.151065826416
9/21/2019 11:46:00 AM, 9/21/2019 3:46:00 PM, 13.5924911499023
9/21/2019 11:47:00 AM, 9/21/2019 3:47:00 PM, 12.9130744934082
9/21/2019 11:48:00 AM, 9/21/2019 3:48:00 PM, 12.9398603439331
9/21/2019 11:49:00 AM, 9/21/2019 3:49:00 PM, 14.3916215896606
9/21/2019 11:50:00 AM, 9/21/2019 3:50:00 PM, 12.8740539550781
9/21/2019 11:51:00 AM, 9/21/2019 3:51:00 PM, 12.7406768798828
9/21/2019 11:52:00 AM, 9/21/2019 3:52:00 PM, 13.9767293930054
9/21/2019 11:53:00 AM, 9/21/2019 3:53:00 PM, 13.9562978744507
9/21/2019 11:54:00 AM, 9/21/2019 3:54:00 PM, 17.3980464935303
9/21/2019 11:55:00 AM, 9/21/2019 3:55:00 PM, 20.9794692993164
9/21/2019 11:56:00 AM, 9/21/2019 3:56:00 PM, 16.7739200592041
9/21/2019 11:57:00 AM, 9/21/2019 3:57:00 PM, 17.1221218109131
9/21/2019 11:58:00 AM, 9/21/2019 3:58:00 PM, 14.9217348098755
9/21/2019 11:59:00 AM, 9/21/2019 3:59:00 PM, 19.111873626709
9/21/2019 12:00:00 PM, 9/21/2019 4:00:00 PM, 27.7438907623291
9/21/2019 12:01:00 PM, 9/21/2019 4:01:00 PM, 30.1110992431641
9/21/2019 12:02:00 PM, 9/21/2019 4:02:00 PM, 28.852840423584
9/21/2019 12:03:00 PM, 9/21/2019 4:03:00 PM, 28.0417137145996
9/21/2019 12:04:00 PM, 9/21/2019 4:04:00 PM, 27.7850589752197
9/21/2019 12:05:00 PM, 9/21/2019 4:05:00 PM, 27.2003974914551
9/21/2019 12:06:00 PM, 9/21/2019 4:06:00 PM, 23.1684627532959
9/21/2019 12:07:00 PM, 9/21/2019 4:07:00 PM, 17.7306175231934
9/21/2019 12:08:00 PM, 9/21/2019 4:08:00 PM, 16.4998035430908
9/21/2019 12:09:00 PM, 9/21/2019 4:09:00 PM, 22.3468532562256
9/21/2019 12:10:00 PM, 9/21/2019 4:10:00 PM, 20.0811042785645
9/21/2019 12:11:00 PM, 9/21/2019 4:11:00 PM, 12.1915245056152
9/21/2019 12:12:00 PM, 9/21/2019 4:12:00 PM, 21.7345809936523
9/21/2019 12:13:00 PM, 9/21/2019 4:13:00 PM, 20.6651668548584
9/21/2019 12:14:00 PM, 9/21/2019 4:14:00 PM, 20.6651668548584
9/21/2019 12:15:00 PM, 9/21/2019 4:15:00 PM, 20.6651668548584
9/21/2019 12:16:00 PM, 9/21/2019 4:16:00 PM, 16.0995445251465
9/21/2019 12:17:00 PM, 9/21/2019 4:17:00 PM, 16.540397644043
9/21/2019 12:18:00 PM, 9/21/2019 4:18:00 PM, 17.3070697784424
9/21/2019 12:19:00 PM, 9/21/2019 4:19:00 PM, 19.6966133117676
9/21/2019 12:20:00 PM, 9/21/2019 4:20:00 PM, 18.1297397613525
9/21/2019 12:21:00 PM, 9/21/2019 4:21:00 PM, 17.0258483886719
9/21/2019 12:22:00 PM, 9/21/2019 4:22:00 PM, 14.4214010238647
9/21/2019 12:23:00 PM, 9/21/2019 4:23:00 PM, 13.3288707733154
9/21/2019 12:24:00 PM, 9/21/2019 4:24:00 PM, 14.8477792739868
9/21/2019 12:25:00 PM, 9/21/2019 4:25:00 PM, 14.2463178634644
9/21/2019 12:26:00 PM, 9/21/2019 4:26:00 PM, 15.2458066940308
9/21/2019 12:27:00 PM, 9/21/2019 4:27:00 PM, 15.8376598358154
9/21/2019 12:28:00 PM, 9/21/2019 4:28:00 PM, 14.7042675018311
9/21/2019 12:29:00 PM, 9/21/2019 4:29:00 PM, 14.6091842651367
9/21/2019 12:30:00 PM, 9/21/2019 4:30:00 PM, 13.2068099975586
9/21/2019 12:31:00 PM, 9/21/2019 4:31:00 PM, 12.6689109802246
9/21/2019 12:32:00 PM, 9/21/2019 4:32:00 PM, 11.5423603057861
9/21/2019 12:33:00 PM, 9/21/2019 4:33:00 PM, 12.5897045135498
9/21/2019 12:34:00 PM, 9/21/2019 4:34:00 PM, 11.3099060058594
9/21/2019 12:35:00 PM, 9/21/2019 4:35:00 PM, 10.7219686508179
9/21/2019 12:36:00 PM, 9/21/2019 4:36:00 PM, 10.7178649902344
9/21/2019 12:37:00 PM, 9/21/2019 4:37:00 PM, 11.2639083862305
9/21/2019 12:38:00 PM, 9/21/2019 4:38:00 PM, 12.9751987457275
9/21/2019 12:39:00 PM, 9/21/2019 4:39:00 PM, 16.4012928009033
9/21/2019 12:40:00 PM, 9/21/2019 4:40:00 PM, 15.4491405487061
9/21/2019 12:41:00 PM, 9/21/2019 4:41:00 PM, 15.944356918335
9/21/2019 12:42:00 PM, 9/21/2019 4:42:00 PM, 17.6816444396973
9/21/2019 12:43:00 PM, 9/21/2019 4:43:00 PM, 16.6845016479492
9/21/2019 12:44:00 PM, 9/21/2019 4:44:00 PM, 18.4713668823242
9/21/2019 12:45:00 PM, 9/21/2019 4:45:00 PM, 21.4759769439697
9/21/2019 12:46:00 PM, 9/21/2019 4:46:00 PM, 20.9417171478271
9/21/2019 12:47:00 PM, 9/21/2019 4:47:00 PM, 22.0890560150146
9/21/2019 12:48:00 PM, 9/21/2019 4:48:00 PM, 23.079418182373
9/21/2019 12:49:00 PM, 9/21/2019 4:49:00 PM, 19.7906875610352
9/21/2019 12:50:00 PM, 9/21/2019 4:50:00 PM, 15.2658596038818
9/21/2019 12:51:00 PM, 9/21/2019 4:51:00 PM, 16.4271640777588
9/21/2019 12:52:00 PM, 9/21/2019 4:52:00 PM, 16.1496829986572
9/21/2019 12:53:00 PM, 9/21/2019 4:53:00 PM, 15.6401500701904
9/21/2019 12:54:00 PM, 9/21/2019 4:54:00 PM, 15.6015148162842
9/21/2019 12:55:00 PM, 9/21/2019 4:55:00 PM, 13.286922454834
9/21/2019 12:56:00 PM, 9/21/2019 4:56:00 PM, 12.8992376327515
9/21/2019 12:57:00 PM, 9/21/2019 4:57:00 PM, 12.0856189727783
9/21/2019 12:58:00 PM, 9/21/2019 4:58:00 PM, 10.9740991592407
9/21/2019 12:59:00 PM, 9/21/2019 4:59:00 PM, 11.5414237976074
9/21/2019 1:00:00 PM, 9/21/2019 5:00:00 PM, 11.6478357315063
9/21/2019 1:01:00 PM, 9/21/2019 5:01:00 PM, 12.0001220703125
9/21/2019 1:02:00 PM, 9/21/2019 5:02:00 PM, 11.5300350189209
9/21/2019 1:03:00 PM, 9/21/2019 5:03:00 PM, 10.9943418502808
9/21/2019 1:04:00 PM, 9/21/2019 5:04:00 PM, 11.0876588821411
9/21/2019 1:05:00 PM, 9/21/2019 5:05:00 PM, 12.397011756897
9/21/2019 1:06:00 PM, 9/21/2019 5:06:00 PM, 12.6377038955688
9/21/2019 1:07:00 PM, 9/21/2019 5:07:00 PM, 13.3348083496094
9/21/2019 1:08:00 PM, 9/21/2019 5:08:00 PM, 14.3254728317261
9/21/2019 1:09:00 PM, 9/21/2019 5:09:00 PM, 13.9190883636475
9/21/2019 1:10:00 PM, 9/21/2019 5:10:00 PM, 14.0952043533325
9/21/2019 1:11:00 PM, 9/21/2019 5:11:00 PM, 14.023754119873
9/21/2019 1:12:00 PM, 9/21/2019 5:12:00 PM, 14.5838308334351
9/21/2019 1:13:00 PM, 9/21/2019 5:13:00 PM, 14.6470422744751
9/21/2019 1:14:00 PM, 9/21/2019 5:14:00 PM, 15.0298900604248
9/21/2019 1:15:00 PM, 9/21/2019 5:15:00 PM, 15.0258636474609
9/21/2019 1:16:00 PM, 9/21/2019 5:16:00 PM, 15.0258636474609
9/21/2019 1:17:00 PM, 9/21/2019 5:17:00 PM, 16.6140937805176
9/21/2019 1:18:00 PM, 9/21/2019 5:18:00 PM, 17.8762683868408
9/21/2019 1:19:00 PM, 9/21/2019 5:19:00 PM, 18.2532863616943
9/21/2019 1:20:00 PM, 9/21/2019 5:20:00 PM, 17.4663581848145
9/21/2019 1:21:00 PM, 9/21/2019 5:21:00 PM, 17.3683414459229
9/21/2019 1:22:00 PM, 9/21/2019 5:22:00 PM, 17.6353569030762
9/21/2019 1:23:00 PM, 9/21/2019 5:23:00 PM, 16.1110210418701
9/21/2019 1:24:00 PM, 9/21/2019 5:24:00 PM, 14.8476533889771
9/21/2019 1:25:00 PM, 9/21/2019 5:25:00 PM, 14.734806060791
9/21/2019 1:26:00 PM, 9/21/2019 5:26:00 PM, 14.3401403427124
9/21/2019 1:27:00 PM, 9/21/2019 5:27:00 PM, 14.4145765304565
9/21/2019 1:28:00 PM, 9/21/2019 5:28:00 PM, 15.4252128601074
9/21/2019 1:29:00 PM, 9/21/2019 5:29:00 PM, 15.1966123580933
9/21/2019 1:30:00 PM, 9/21/2019 5:30:00 PM, 16.2206039428711
9/21/2019 1:31:00 PM, 9/21/2019 5:31:00 PM, 17.127103805542
9/21/2019 1:32:00 PM, 9/21/2019 5:32:00 PM, 22.5506191253662
9/21/2019 1:33:00 PM, 9/21/2019 5:33:00 PM, 25.0933647155762
9/21/2019 1:34:00 PM, 9/21/2019 5:34:00 PM, 23.1861152648926
9/21/2019 1:35:00 PM, 9/21/2019 5:35:00 PM, 21.8935890197754
9/21/2019 1:36:00 PM, 9/21/2019 5:36:00 PM, 17.5510406494141
9/21/2019 1:37:00 PM, 9/21/2019 5:37:00 PM, 17.1465225219727
9/21/2019 1:38:00 PM, 9/21/2019 5:38:00 PM, 16.3688087463379
9/21/2019 1:39:00 PM, 9/21/2019 5:39:00 PM, 17.6294841766357
9/21/2019 1:40:00 PM, 9/21/2019 5:40:00 PM, 19.1850109100342
9/21/2019 1:41:00 PM, 9/21/2019 5:41:00 PM, 21.1895122528076
9/21/2019 1:42:00 PM, 9/21/2019 5:42:00 PM, 20.4366722106934
9/21/2019 1:43:00 PM, 9/21/2019 5:43:00 PM, 17.2874774932861
9/21/2019 1:44:00 PM, 9/21/2019 5:44:00 PM, 17.3507652282715
9/21/2019 1:45:00 PM, 9/21/2019 5:45:00 PM, 20.8697357177734
9/21/2019 1:46:00 PM, 9/21/2019 5:46:00 PM, 20.7331085205078
9/21/2019 1:47:00 PM, 9/21/2019 5:47:00 PM, 19.5995502471924
9/21/2019 1:48:00 PM, 9/21/2019 5:48:00 PM, 19.1182250976563
9/21/2019 1:49:00 PM, 9/21/2019 5:49:00 PM, 23.7152919769287
9/21/2019 1:50:00 PM, 9/21/2019 5:50:00 PM, 21.1745185852051
9/21/2019 1:51:00 PM, 9/21/2019 5:51:00 PM, 21.1997947692871
9/21/2019 1:52:00 PM, 9/21/2019 5:52:00 PM, 20.2598819732666
9/21/2019 1:53:00 PM, 9/21/2019 5:53:00 PM, 24.7998390197754
9/21/2019 1:54:00 PM, 9/21/2019 5:54:00 PM, 21.8178958892822
9/21/2019 1:55:00 PM, 9/21/2019 5:55:00 PM, 25.0743675231934
9/21/2019 1:56:00 PM, 9/21/2019 5:56:00 PM, 22.8600273132324
9/21/2019 1:57:00 PM, 9/21/2019 5:57:00 PM, 19.2220268249512
9/21/2019 1:58:00 PM, 9/21/2019 5:58:00 PM, 20.4241180419922
9/21/2019 1:59:00 PM, 9/21/2019 5:59:00 PM, 29.1107158660889
9/21/2019 2:00:00 PM, 9/21/2019 6:00:00 PM, 20.2317790985107
9/21/2019 2:01:00 PM, 9/21/2019 6:01:00 PM, 22.557445526123
9/21/2019 2:02:00 PM, 9/21/2019 6:02:00 PM, 15.0634832382202
9/21/2019 2:03:00 PM, 9/21/2019 6:03:00 PM, 14.5151796340942
9/21/2019 2:04:00 PM, 9/21/2019 6:04:00 PM, 12.3025922775269
9/21/2019 2:05:00 PM, 9/21/2019 6:05:00 PM, 10.4776544570923
9/21/2019 2:06:00 PM, 9/21/2019 6:06:00 PM, 7.55534219741821
9/21/2019 2:07:00 PM, 9/21/2019 6:07:00 PM, 9.43052196502686
9/21/2019 2:08:00 PM, 9/21/2019 6:08:00 PM, 7.15889930725098
9/21/2019 2:09:00 PM, 9/21/2019 6:09:00 PM, 11.6344299316406
9/21/2019 2:10:00 PM, 9/21/2019 6:10:00 PM, 12.8305902481079
9/21/2019 2:11:00 PM, 9/21/2019 6:11:00 PM, 14.7831249237061
9/21/2019 2:12:00 PM, 9/21/2019 6:12:00 PM, 8.76401710510254
9/21/2019 2:13:00 PM, 9/21/2019 6:13:00 PM, 9.22924423217773
9/21/2019 2:14:00 PM, 9/21/2019 6:14:00 PM, 6.66367959976196
9/21/2019 2:15:00 PM, 9/21/2019 6:15:00 PM, 10.8356895446777
9/21/2019 2:16:00 PM, 9/21/2019 6:16:00 PM, 12.9690227508545
9/21/2019 2:17:00 PM, 9/21/2019 6:17:00 PM, 12.9690227508545
9/21/2019 2:18:00 PM, 9/21/2019 6:18:00 PM, 18.8626518249512
9/21/2019 2:19:00 PM, 9/21/2019 6:19:00 PM, 17.6639862060547
9/21/2019 2:20:00 PM, 9/21/2019 6:20:00 PM, 18.5266819000244
9/21/2019 2:21:00 PM, 9/21/2019 6:21:00 PM, 14.6495714187622
9/21/2019 2:22:00 PM, 9/21/2019 6:22:00 PM, 13.8833179473877
9/21/2019 2:23:00 PM, 9/21/2019 6:23:00 PM, 11.6320848464966
9/21/2019 2:24:00 PM, 9/21/2019 6:24:00 PM, 10.234302520752
9/21/2019 2:25:00 PM, 9/21/2019 6:25:00 PM, 9.95520401000977
9/21/2019 2:26:00 PM, 9/21/2019 6:26:00 PM, 9.85558700561523
9/21/2019 2:27:00 PM, 9/21/2019 6:27:00 PM, 10.8395547866821
9/21/2019 2:28:00 PM, 9/21/2019 6:28:00 PM, 9.79221725463867
9/21/2019 2:29:00 PM, 9/21/2019 6:29:00 PM, 11.3757696151733
9/21/2019 2:30:00 PM, 9/21/2019 6:30:00 PM, 12.7945671081543
9/21/2019 2:31:00 PM, 9/21/2019 6:31:00 PM, 11.4968585968018
9/21/2019 2:32:00 PM, 9/21/2019 6:32:00 PM, 11.9858598709106
9/21/2019 2:33:00 PM, 9/21/2019 6:33:00 PM, 12.6823987960815
9/21/2019 2:34:00 PM, 9/21/2019 6:34:00 PM, 12.2043333053589
9/21/2019 2:35:00 PM, 9/21/2019 6:35:00 PM, 12.7223625183105
9/21/2019 2:36:00 PM, 9/21/2019 6:36:00 PM, 12.3398847579956
9/21/2019 2:37:00 PM, 9/21/2019 6:37:00 PM, 11.1452693939209
9/21/2019 2:38:00 PM, 9/21/2019 6:38:00 PM, 11.6455564498901
9/21/2019 2:39:00 PM, 9/21/2019 6:39:00 PM, 11.8495874404907
9/21/2019 2:40:00 PM, 9/21/2019 6:40:00 PM, 11.5182552337646
9/21/2019 2:41:00 PM, 9/21/2019 6:41:00 PM, 10.6609783172607
9/21/2019 2:42:00 PM, 9/21/2019 6:42:00 PM, 10.7408170700073
9/21/2019 2:43:00 PM, 9/21/2019 6:43:00 PM, 10.7688636779785
9/21/2019 2:44:00 PM, 9/21/2019 6:44:00 PM, 10.4975757598877
9/21/2019 2:45:00 PM, 9/21/2019 6:45:00 PM, 10.6073884963989
9/21/2019 2:46:00 PM, 9/21/2019 6:46:00 PM, 10.9255380630493
9/21/2019 2:47:00 PM, 9/21/2019 6:47:00 PM, 10.8346920013428
9/21/2019 2:48:00 PM, 9/21/2019 6:48:00 PM, 11.0971384048462
9/21/2019 2:49:00 PM, 9/21/2019 6:49:00 PM, 9.46452713012695
9/21/2019 2:50:00 PM, 9/21/2019 6:50:00 PM, 10.5519504547119
9/21/2019 2:51:00 PM, 9/21/2019 6:51:00 PM, 9.63591575622559
9/21/2019 2:52:00 PM, 9/21/2019 6:52:00 PM, 8.06349563598633
9/21/2019 2:53:00 PM, 9/21/2019 6:53:00 PM, 8.94206714630127
9/21/2019 2:54:00 PM, 9/21/2019 6:54:00 PM, 9.48361206054687
9/21/2019 2:55:00 PM, 9/21/2019 6:55:00 PM, 9.28114891052246
9/21/2019 2:56:00 PM, 9/21/2019 6:56:00 PM, 9.35331249237061
9/21/2019 2:57:00 PM, 9/21/2019 6:57:00 PM, 10.7564849853516
9/21/2019 2:58:00 PM, 9/21/2019 6:58:00 PM, 9.51377487182617
9/21/2019 2:59:00 PM, 9/21/2019 6:59:00 PM, 9.42749977111816
9/21/2019 3:00:00 PM, 9/21/2019 7:00:00 PM, 10.7198724746704
9/21/2019 3:01:00 PM, 9/21/2019 7:01:00 PM, 12.2268161773682
9/21/2019 3:02:00 PM, 9/21/2019 7:02:00 PM, 11.2986459732056
9/21/2019 3:03:00 PM, 9/21/2019 7:03:00 PM, 9.56660842895508
9/21/2019 3:04:00 PM, 9/21/2019 7:04:00 PM, 11.2084760665894
9/21/2019 3:05:00 PM, 9/21/2019 7:05:00 PM, 10.6372966766357
9/21/2019 3:06:00 PM, 9/21/2019 7:06:00 PM, 11.4246912002563
9/21/2019 3:07:00 PM, 9/21/2019 7:07:00 PM, 10.1691617965698
9/21/2019 3:08:00 PM, 9/21/2019 7:08:00 PM, 10.5674266815186
9/21/2019 3:09:00 PM, 9/21/2019 7:09:00 PM, 9.83957958221436
9/21/2019 3:10:00 PM, 9/21/2019 7:10:00 PM, 8.77397537231445
9/21/2019 3:11:00 PM, 9/21/2019 7:11:00 PM, 8.7572193145752
9/21/2019 3:12:00 PM, 9/21/2019 7:12:00 PM, 7.87782716751099
9/21/2019 3:13:00 PM, 9/21/2019 7:13:00 PM, 7.68245029449463
9/21/2019 3:14:00 PM, 9/21/2019 7:14:00 PM, 9.4258337020874
9/21/2019 3:15:00 PM, 9/21/2019 7:15:00 PM, 7.91053247451782
9/21/2019 3:16:00 PM, 9/21/2019 7:16:00 PM, 7.84247350692749
9/21/2019 3:17:00 PM, 9/21/2019 7:17:00 PM, 8.33564758300781
9/21/2019 3:18:00 PM, 9/21/2019 7:18:00 PM, 8.33564758300781
9/21/2019 3:19:00 PM, 9/21/2019 7:19:00 PM, 7.72077322006226
9/21/2019 3:20:00 PM, 9/21/2019 7:20:00 PM, 5.67043590545654
9/21/2019 3:21:00 PM, 9/21/2019 7:21:00 PM, 7.05241584777832
9/21/2019 3:22:00 PM, 9/21/2019 7:22:00 PM, 8.49594783782959
9/21/2019 3:23:00 PM, 9/21/2019 7:23:00 PM, 7.29921865463257
9/21/2019 3:24:00 PM, 9/21/2019 7:24:00 PM, 6.61796808242798
9/21/2019 3:25:00 PM, 9/21/2019 7:25:00 PM, 6.12615251541138
9/21/2019 3:26:00 PM, 9/21/2019 7:26:00 PM, 4.46222639083862
9/21/2019 3:27:00 PM, 9/21/2019 7:27:00 PM, 5.3020167350769
9/21/2019 3:28:00 PM, 9/21/2019 7:28:00 PM, 3.71916127204895
9/21/2019 3:29:00 PM, 9/21/2019 7:29:00 PM, 4.15146207809448
9/21/2019 3:30:00 PM, 9/21/2019 7:30:00 PM, 3.73781180381775
9/21/2019 3:31:00 PM, 9/21/2019 7:31:00 PM, 3.66687178611755
9/21/2019 3:32:00 PM, 9/21/2019 7:32:00 PM, 4.32925033569336
9/21/2019 3:33:00 PM, 9/21/2019 7:33:00 PM, 4.32029962539673
9/21/2019 3:34:00 PM, 9/21/2019 7:34:00 PM, 3.81867837905884
9/21/2019 3:35:00 PM, 9/21/2019 7:35:00 PM, 3.55425500869751
9/21/2019 3:36:00 PM, 9/21/2019 7:36:00 PM, 3.35734987258911
9/21/2019 3:37:00 PM, 9/21/2019 7:37:00 PM, 3.36983466148376
9/21/2019 3:38:00 PM, 9/21/2019 7:38:00 PM, 4.07749700546265
9/21/2019 3:39:00 PM, 9/21/2019 7:39:00 PM, 4.51066493988037
9/21/2019 3:40:00 PM, 9/21/2019 7:40:00 PM, 4.24171209335327
9/21/2019 3:41:00 PM, 9/21/2019 7:41:00 PM, 4.84670400619507
9/21/2019 3:42:00 PM, 9/21/2019 7:42:00 PM, 4.29737043380737
9/21/2019 3:43:00 PM, 9/21/2019 7:43:00 PM, 6.42006874084473
9/21/2019 3:44:00 PM, 9/21/2019 7:44:00 PM, 6.3152551651001
9/21/2019 3:45:00 PM, 9/21/2019 7:45:00 PM, 5.1407413482666
9/21/2019 3:46:00 PM, 9/21/2019 7:46:00 PM, 4.31711626052856
9/21/2019 3:47:00 PM, 9/21/2019 7:47:00 PM, 4.75305128097534
9/21/2019 3:48:00 PM, 9/21/2019 7:48:00 PM, 4.91667032241821
9/21/2019 3:49:00 PM, 9/21/2019 7:49:00 PM, 4.00448274612427
9/21/2019 3:50:00 PM, 9/21/2019 7:50:00 PM, 5.28810501098633
9/21/2019 3:51:00 PM, 9/21/2019 7:51:00 PM, 5.65944004058838
9/21/2019 3:52:00 PM, 9/21/2019 7:52:00 PM, 7.27740812301636
9/21/2019 3:53:00 PM, 9/21/2019 7:53:00 PM, 5.44450330734253
9/21/2019 3:54:00 PM, 9/21/2019 7:54:00 PM, 5.91536426544189
9/21/2019 3:55:00 PM, 9/21/2019 7:55:00 PM, 6.85071611404419
9/21/2019 3:56:00 PM, 9/21/2019 7:56:00 PM, 5.400221824646
9/21/2019 3:57:00 PM, 9/21/2019 7:57:00 PM, 4.31517934799194
9/21/2019 3:58:00 PM, 9/21/2019 7:58:00 PM, 3.77129077911377
9/21/2019 3:59:00 PM, 9/21/2019 7:59:00 PM, 4.52774095535278
9/21/2019 4:00:00 PM, 9/21/2019 8:00:00 PM, 3.09931087493896
9/21/2019 4:01:00 PM, 9/21/2019 8:01:00 PM, 4.44869613647461
9/21/2019 4:02:00 PM, 9/21/2019 8:02:00 PM, 5.09532928466797
9/21/2019 4:03:00 PM, 9/21/2019 8:03:00 PM, 4.564453125
9/21/2019 4:04:00 PM, 9/21/2019 8:04:00 PM, 4.29670667648315
9/21/2019 4:05:00 PM, 9/21/2019 8:05:00 PM, 4.47367477416992
9/21/2019 4:06:00 PM, 9/21/2019 8:06:00 PM, 4.42300796508789
9/21/2019 4:07:00 PM, 9/21/2019 8:07:00 PM, 4.90673303604126
9/21/2019 4:08:00 PM, 9/21/2019 8:08:00 PM, 3.83056259155273
9/21/2019 4:09:00 PM, 9/21/2019 8:09:00 PM, 4.46138143539429
9/21/2019 4:10:00 PM, 9/21/2019 8:10:00 PM, 3.95420503616333
9/21/2019 4:11:00 PM, 9/21/2019 8:11:00 PM, 5.61921215057373
9/21/2019 4:12:00 PM, 9/21/2019 8:12:00 PM, 2.79432559013367
9/21/2019 4:13:00 PM, 9/21/2019 8:13:00 PM, 3.79214000701904
9/21/2019 4:14:00 PM, 9/21/2019 8:14:00 PM, 3.88327717781067
9/21/2019 4:15:00 PM, 9/21/2019 8:15:00 PM, 4.51885175704956
9/21/2019 4:16:00 PM, 9/21/2019 8:16:00 PM, 2.93898677825928
9/21/2019 4:17:00 PM, 9/21/2019 8:17:00 PM, 2.20666837692261
9/21/2019 4:18:00 PM, 9/21/2019 8:18:00 PM, 2.0709011554718
9/21/2019 4:19:00 PM, 9/21/2019 8:19:00 PM, 2.0709011554718
9/21/2019 4:20:00 PM, 9/21/2019 8:20:00 PM, 2.75467109680176
9/21/2019 4:21:00 PM, 9/21/2019 8:21:00 PM, 3.54571557044983
9/21/2019 4:22:00 PM, 9/21/2019 8:22:00 PM, 4.06929206848145
9/21/2019 4:23:00 PM, 9/21/2019 8:23:00 PM, 3.96102094650269
9/21/2019 4:24:00 PM, 9/21/2019 8:24:00 PM, 2.97424340248108
9/21/2019 4:25:00 PM, 9/21/2019 8:25:00 PM, 3.77955937385559
9/21/2019 4:26:00 PM, 9/21/2019 8:26:00 PM, 4.10913801193237
9/21/2019 4:27:00 PM, 9/21/2019 8:27:00 PM, 3.3677122592926
9/21/2019 4:28:00 PM, 9/21/2019 8:28:00 PM, 4.17250299453735
9/21/2019 4:29:00 PM, 9/21/2019 8:29:00 PM, 4.33828639984131
9/21/2019 4:30:00 PM, 9/21/2019 8:30:00 PM, 4.02869987487793
9/21/2019 4:31:00 PM, 9/21/2019 8:31:00 PM, 3.71669864654541
9/21/2019 4:32:00 PM, 9/21/2019 8:32:00 PM, 4.20511960983276
9/21/2019 4:33:00 PM, 9/21/2019 8:33:00 PM, 3.97886514663696
9/21/2019 4:34:00 PM, 9/21/2019 8:34:00 PM, 3.81303882598877
9/21/2019 4:35:00 PM, 9/21/2019 8:35:00 PM, 3.07414722442627
9/21/2019 4:36:00 PM, 9/21/2019 8:36:00 PM, 3.24177479743958
9/21/2019 4:37:00 PM, 9/21/2019 8:37:00 PM, 4.77269554138184
9/21/2019 4:38:00 PM, 9/21/2019 8:38:00 PM, 4.19131660461426
9/21/2019 4:39:00 PM, 9/21/2019 8:39:00 PM, 3.84008026123047
9/21/2019 4:40:00 PM, 9/21/2019 8:40:00 PM, 4.36714553833008
9/21/2019 4:41:00 PM, 9/21/2019 8:41:00 PM, 5.03142118453979
9/21/2019 4:42:00 PM, 9/21/2019 8:42:00 PM, 4.80234336853027
9/21/2019 4:43:00 PM, 9/21/2019 8:43:00 PM, 4.46097087860107
9/21/2019 4:44:00 PM, 9/21/2019 8:44:00 PM, 4.45259809494019
9/21/2019 4:45:00 PM, 9/21/2019 8:45:00 PM, 4.63960313796997
9/21/2019 4:46:00 PM, 9/21/2019 8:46:00 PM, 5.17339038848877
9/21/2019 4:47:00 PM, 9/21/2019 8:47:00 PM, 6.53735589981079
9/21/2019 4:48:00 PM, 9/21/2019 8:48:00 PM, 8.09052467346191
9/21/2019 4:49:00 PM, 9/21/2019 8:49:00 PM, 7.33272075653076
9/21/2019 4:50:00 PM, 9/21/2019 8:50:00 PM, 6.86182975769043
9/21/2019 4:51:00 PM, 9/21/2019 8:51:00 PM, 8.44956398010254
9/21/2019 4:52:00 PM, 9/21/2019 8:52:00 PM, 8.7598295211792
9/21/2019 4:53:00 PM, 9/21/2019 8:53:00 PM, 8.77987384796143
9/21/2019 4:54:00 PM, 9/21/2019 8:54:00 PM, 7.66609716415405
9/21/2019 4:55:00 PM, 9/21/2019 8:55:00 PM, 7.06244707107544
9/21/2019 4:56:00 PM, 9/21/2019 8:56:00 PM, 7.99659633636475
9/21/2019 4:57:00 PM, 9/21/2019 8:57:00 PM, 7.70139265060425
9/21/2019 4:58:00 PM, 9/21/2019 8:58:00 PM, 6.03573083877563
9/21/2019 4:59:00 PM, 9/21/2019 8:59:00 PM, 4.95259428024292
9/21/2019 5:00:00 PM, 9/21/2019 9:00:00 PM, 5.87362289428711
9/21/2019 5:01:00 PM, 9/21/2019 9:01:00 PM, 5.92253923416138
9/21/2019 5:02:00 PM, 9/21/2019 9:02:00 PM, 5.2367582321167
9/21/2019 5:03:00 PM, 9/21/2019 9:03:00 PM, 5.45664739608765
9/21/2019 5:04:00 PM, 9/21/2019 9:04:00 PM, 6.06218433380127
9/21/2019 5:05:00 PM, 9/21/2019 9:05:00 PM, 4.93690156936646
9/21/2019 5:06:00 PM, 9/21/2019 9:06:00 PM, 4.92157316207886
9/21/2019 5:07:00 PM, 9/21/2019 9:07:00 PM, 4.92527961730957
9/21/2019 5:08:00 PM, 9/21/2019 9:08:00 PM, 5.22624492645264
9/21/2019 5:09:00 PM, 9/21/2019 9:09:00 PM, 4.69225454330444
9/21/2019 5:10:00 PM, 9/21/2019 9:10:00 PM, 3.6218113899231
9/21/2019 5:11:00 PM, 9/21/2019 9:11:00 PM, 3.61327219009399
9/21/2019 5:12:00 PM, 9/21/2019 9:12:00 PM, 4.33294820785522
9/21/2019 5:13:00 PM, 9/21/2019 9:13:00 PM, 4.03468608856201
9/21/2019 5:14:00 PM, 9/21/2019 9:14:00 PM, 4.08591747283936
9/21/2019 5:15:00 PM, 9/21/2019 9:15:00 PM, 4.33431482315063
9/21/2019 5:16:00 PM, 9/21/2019 9:16:00 PM, 5.51900005340576
9/21/2019 5:17:00 PM, 9/21/2019 9:17:00 PM, 5.02216958999634
9/21/2019 5:18:00 PM, 9/21/2019 9:18:00 PM, 4.42936372756958
9/21/2019 5:19:00 PM, 9/21/2019 9:19:00 PM, 3.92210698127747
9/21/2019 5:20:00 PM, 9/21/2019 9:20:00 PM, 3.92210698127747
9/21/2019 5:21:00 PM, 9/21/2019 9:21:00 PM, 3.90588140487671
9/21/2019 5:22:00 PM, 9/21/2019 9:22:00 PM, 4.32075929641724
9/21/2019 5:23:00 PM, 9/21/2019 9:23:00 PM, 3.94040489196777
9/21/2019 5:24:00 PM, 9/21/2019 9:24:00 PM, 4.5379786491394
9/21/2019 5:25:00 PM, 9/21/2019 9:25:00 PM, 3.71156072616577
9/21/2019 5:26:00 PM, 9/21/2019 9:26:00 PM, 3.2520272731781
9/21/2019 5:27:00 PM, 9/21/2019 9:27:00 PM, 3.42440986633301
9/21/2019 5:28:00 PM, 9/21/2019 9:28:00 PM, 4.32165908813477
9/21/2019 5:29:00 PM, 9/21/2019 9:29:00 PM, 4.49841690063477
9/21/2019 5:30:00 PM, 9/21/2019 9:30:00 PM, 4.8598780632019
9/21/2019 5:31:00 PM, 9/21/2019 9:31:00 PM, 4.76575899124146
9/21/2019 5:32:00 PM, 9/21/2019 9:32:00 PM, 4.45446491241455
9/21/2019 5:33:00 PM, 9/21/2019 9:33:00 PM, 5.18248176574707
9/21/2019 5:34:00 PM, 9/21/2019 9:34:00 PM, 5.77615404129028
9/21/2019 5:35:00 PM, 9/21/2019 9:35:00 PM, 6.12136363983154
9/21/2019 5:36:00 PM, 9/21/2019 9:36:00 PM, 6.31760597229004
9/21/2019 5:37:00 PM, 9/21/2019 9:37:00 PM, 6.81781673431396
9/21/2019 5:38:00 PM, 9/21/2019 9:38:00 PM, 6.66206312179565
9/21/2019 5:39:00 PM, 9/21/2019 9:39:00 PM, 6.19096517562866
9/21/2019 5:40:00 PM, 9/21/2019 9:40:00 PM, 5.43337869644165
9/21/2019 5:41:00 PM, 9/21/2019 9:41:00 PM, 5.18108558654785
9/21/2019 5:42:00 PM, 9/21/2019 9:42:00 PM, 5.09563827514648
9/21/2019 5:43:00 PM, 9/21/2019 9:43:00 PM, 5.17734575271606
9/21/2019 5:44:00 PM, 9/21/2019 9:44:00 PM, 5.44775533676147
9/21/2019 5:45:00 PM, 9/21/2019 9:45:00 PM, 5.51628732681274
9/21/2019 5:46:00 PM, 9/21/2019 9:46:00 PM, 5.58192873001099
9/21/2019 5:47:00 PM, 9/21/2019 9:47:00 PM, 6.2934775352478
9/21/2019 5:48:00 PM, 9/21/2019 9:48:00 PM, 6.1550931930542
9/21/2019 5:49:00 PM, 9/21/2019 9:49:00 PM, 5.73972368240356
9/21/2019 5:50:00 PM, 9/21/2019 9:50:00 PM, 5.23002910614014
9/21/2019 5:51:00 PM, 9/21/2019 9:51:00 PM, 4.86973524093628
9/21/2019 5:52:00 PM, 9/21/2019 9:52:00 PM, 5.05797672271729
9/21/2019 5:53:00 PM, 9/21/2019 9:53:00 PM, 6.04755735397339
9/21/2019 5:54:00 PM, 9/21/2019 9:54:00 PM, 6.08250141143799
9/21/2019 5:55:00 PM, 9/21/2019 9:55:00 PM, 5.45000600814819
9/21/2019 5:56:00 PM, 9/21/2019 9:56:00 PM, 5.79392242431641
9/21/2019 5:57:00 PM, 9/21/2019 9:57:00 PM, 6.3683123588562
9/21/2019 5:58:00 PM, 9/21/2019 9:58:00 PM, 7.45095252990723
9/21/2019 5:59:00 PM, 9/21/2019 9:59:00 PM, 7.28041505813599
9/21/2019 6:00:00 PM, 9/21/2019 10:00:00 PM, 6.43005847930908
9/21/2019 6:01:00 PM, 9/21/2019 10:01:00 PM, 6.84500122070312
9/21/2019 6:02:00 PM, 9/21/2019 10:02:00 PM, 6.28953266143799
9/21/2019 6:03:00 PM, 9/21/2019 10:03:00 PM, 5.94957160949707
9/21/2019 6:04:00 PM, 9/21/2019 10:04:00 PM, 6.02107858657837
9/21/2019 6:05:00 PM, 9/21/2019 10:05:00 PM, 5.66175603866577
9/21/2019 6:06:00 PM, 9/21/2019 10:06:00 PM, 5.29006099700928
9/21/2019 6:07:00 PM, 9/21/2019 10:07:00 PM, 5.75105762481689
9/21/2019 6:08:00 PM, 9/21/2019 10:08:00 PM, 5.60452651977539
9/21/2019 6:09:00 PM, 9/21/2019 10:09:00 PM, 4.93159198760986
9/21/2019 6:10:00 PM, 9/21/2019 10:10:00 PM, 4.31323289871216
9/21/2019 6:11:00 PM, 9/21/2019 10:11:00 PM, 4.49586057662964
9/21/2019 6:12:00 PM, 9/21/2019 10:12:00 PM, 4.44208955764771
9/21/2019 6:13:00 PM, 9/21/2019 10:13:00 PM, 3.99621534347534
9/21/2019 6:14:00 PM, 9/21/2019 10:14:00 PM, 4.08074378967285
9/21/2019 6:15:00 PM, 9/21/2019 10:15:00 PM, 4.29359865188599
9/21/2019 6:16:00 PM, 9/21/2019 10:16:00 PM, 4.98716068267822
9/21/2019 6:17:00 PM, 9/21/2019 10:17:00 PM, 4.96111249923706
9/21/2019 6:18:00 PM, 9/21/2019 10:18:00 PM, 4.82819032669067
9/21/2019 6:19:00 PM, 9/21/2019 10:19:00 PM, 4.77662467956543
9/21/2019 6:20:00 PM, 9/21/2019 10:20:00 PM, 4.7332444190979
9/21/2019 6:21:00 PM, 9/21/2019 10:21:00 PM, 4.7332444190979
9/21/2019 6:22:00 PM, 9/21/2019 10:22:00 PM, 4.68916034698486
9/21/2019 6:23:00 PM, 9/21/2019 10:23:00 PM, 4.57096910476685
9/21/2019 6:24:00 PM, 9/21/2019 10:24:00 PM, 4.06422853469849
9/21/2019 6:25:00 PM, 9/21/2019 10:25:00 PM, 4.47379493713379
9/21/2019 6:26:00 PM, 9/21/2019 10:26:00 PM, 4.97275876998901
9/21/2019 6:27:00 PM, 9/21/2019 10:27:00 PM, 4.71502685546875
9/21/2019 6:28:00 PM, 9/21/2019 10:28:00 PM, 4.30919933319092
9/21/2019 6:29:00 PM, 9/21/2019 10:29:00 PM, 4.24750185012817
9/21/2019 6:30:00 PM, 9/21/2019 10:30:00 PM, 5.22290945053101
9/21/2019 6:31:00 PM, 9/21/2019 10:31:00 PM, 8.67190933227539
9/21/2019 6:32:00 PM, 9/21/2019 10:32:00 PM, 7.31897068023682
9/21/2019 6:33:00 PM, 9/21/2019 10:33:00 PM, 9.61798667907715
9/21/2019 6:34:00 PM, 9/21/2019 10:34:00 PM, 11.6102571487427
9/21/2019 6:35:00 PM, 9/21/2019 10:35:00 PM, 8.27101516723633
9/21/2019 6:36:00 PM, 9/21/2019 10:36:00 PM, 7.54959011077881
9/21/2019 6:37:00 PM, 9/21/2019 10:37:00 PM, 6.83180284500122
9/21/2019 6:38:00 PM, 9/21/2019 10:38:00 PM, 5.28700351715088
9/21/2019 6:39:00 PM, 9/21/2019 10:39:00 PM, 3.88191747665405
9/21/2019 6:40:00 PM, 9/21/2019 10:40:00 PM, 3.84898471832275
9/21/2019 6:41:00 PM, 9/21/2019 10:41:00 PM, 3.14305233955383
9/21/2019 6:42:00 PM, 9/21/2019 10:42:00 PM, 3.71850943565369
9/21/2019 6:43:00 PM, 9/21/2019 10:43:00 PM, 3.89117884635925
9/21/2019 6:44:00 PM, 9/21/2019 10:44:00 PM, 4.04382610321045
9/21/2019 6:45:00 PM, 9/21/2019 10:45:00 PM, 3.63257145881653
9/21/2019 6:46:00 PM, 9/21/2019 10:46:00 PM, 6.14204454421997
9/21/2019 6:47:00 PM, 9/21/2019 10:47:00 PM, 4.69497013092041
9/21/2019 6:48:00 PM, 9/21/2019 10:48:00 PM, 4.68065452575684
9/21/2019 6:49:00 PM, 9/21/2019 10:49:00 PM, 5.42960643768311
9/21/2019 6:50:00 PM, 9/21/2019 10:50:00 PM, 6.26447916030884
9/21/2019 6:51:00 PM, 9/21/2019 10:51:00 PM, 6.44913578033447
9/21/2019 6:52:00 PM, 9/21/2019 10:52:00 PM, 6.56368255615234
9/21/2019 6:53:00 PM, 9/21/2019 10:53:00 PM, 12.0412492752075
9/21/2019 6:54:00 PM, 9/21/2019 10:54:00 PM, 12.7902431488037
9/21/2019 6:55:00 PM, 9/21/2019 10:55:00 PM, 13.9019622802734
9/21/2019 6:56:00 PM, 9/21/2019 10:56:00 PM, 19.9644165039063
9/21/2019 6:57:00 PM, 9/21/2019 10:57:00 PM, 20.849702835083
9/21/2019 6:58:00 PM, 9/21/2019 10:58:00 PM, 13.586989402771
9/21/2019 6:59:00 PM, 9/21/2019 10:59:00 PM, 11.6974515914917
9/21/2019 7:00:00 PM, 9/21/2019 11:00:00 PM, 10.798267364502
9/21/2019 7:01:00 PM, 9/21/2019 11:01:00 PM, 13.5931787490845
9/21/2019 7:02:00 PM, 9/21/2019 11:02:00 PM, 11.617374420166
9/21/2019 7:03:00 PM, 9/21/2019 11:03:00 PM, 9.6728630065918
9/21/2019 7:04:00 PM, 9/21/2019 11:04:00 PM, 10.0503377914429
9/21/2019 7:05:00 PM, 9/21/2019 11:05:00 PM, 8.85177135467529
9/21/2019 7:06:00 PM, 9/21/2019 11:06:00 PM, 7.25762891769409
9/21/2019 7:07:00 PM, 9/21/2019 11:07:00 PM, 6.48026037216187
9/21/2019 7:08:00 PM, 9/21/2019 11:08:00 PM, 7.12984895706177
9/21/2019 7:09:00 PM, 9/21/2019 11:09:00 PM, 6.99424362182617
9/21/2019 7:10:00 PM, 9/21/2019 11:10:00 PM, 5.9674072265625
9/21/2019 7:11:00 PM, 9/21/2019 11:11:00 PM, 5.03289175033569
9/21/2019 7:12:00 PM, 9/21/2019 11:12:00 PM, 5.4991626739502
9/21/2019 7:13:00 PM, 9/21/2019 11:13:00 PM, 5.68119335174561
9/21/2019 7:14:00 PM, 9/21/2019 11:14:00 PM, 6.21488571166992
9/21/2019 7:15:00 PM, 9/21/2019 11:15:00 PM, 6.64870882034302
9/21/2019 7:16:00 PM, 9/21/2019 11:16:00 PM, 6.66465950012207
9/21/2019 7:17:00 PM, 9/21/2019 11:17:00 PM, 8.14412784576416
9/21/2019 7:18:00 PM, 9/21/2019 11:18:00 PM, 9.04064083099365
9/21/2019 7:19:00 PM, 9/21/2019 11:19:00 PM, 7.82744550704956
9/21/2019 7:20:00 PM, 9/21/2019 11:20:00 PM, 7.91892433166504
9/21/2019 7:21:00 PM, 9/21/2019 11:21:00 PM, 7.64070844650269
9/21/2019 7:22:00 PM, 9/21/2019 11:22:00 PM, 7.64070844650269
9/21/2019 7:23:00 PM, 9/21/2019 11:23:00 PM, 7.49119424819946
9/21/2019 7:24:00 PM, 9/21/2019 11:24:00 PM, 6.30988645553589
9/21/2019 7:25:00 PM, 9/21/2019 11:25:00 PM, 5.33757448196411
9/21/2019 7:26:00 PM, 9/21/2019 11:26:00 PM, 6.01699781417847
9/21/2019 7:27:00 PM, 9/21/2019 11:27:00 PM, 6.44671964645386
9/21/2019 7:28:00 PM, 9/21/2019 11:28:00 PM, 6.62644386291504
9/21/2019 7:29:00 PM, 9/21/2019 11:29:00 PM, 6.71385288238525
9/21/2019 7:30:00 PM, 9/21/2019 11:30:00 PM, 7.52266073226929
9/21/2019 7:31:00 PM, 9/21/2019 11:31:00 PM, 7.98282861709595
9/21/2019 7:32:00 PM, 9/21/2019 11:32:00 PM, 7.59191370010376
9/21/2019 7:33:00 PM, 9/21/2019 11:33:00 PM, 8.46290683746338
9/21/2019 7:34:00 PM, 9/21/2019 11:34:00 PM, 8.81674957275391
9/21/2019 7:35:00 PM, 9/21/2019 11:35:00 PM, 9.06921482086182
9/21/2019 7:36:00 PM, 9/21/2019 11:36:00 PM, 8.60735416412354
9/21/2019 7:37:00 PM, 9/21/2019 11:37:00 PM, 8.07896709442139
9/21/2019 7:38:00 PM, 9/21/2019 11:38:00 PM, 7.17968416213989
9/21/2019 7:39:00 PM, 9/21/2019 11:39:00 PM, 7.20076274871826
9/21/2019 7:40:00 PM, 9/21/2019 11:40:00 PM, 6.56150102615356
9/21/2019 7:41:00 PM, 9/21/2019 11:41:00 PM, 5.94219160079956
9/21/2019 7:42:00 PM, 9/21/2019 11:42:00 PM, 6.72201633453369
9/21/2019 7:43:00 PM, 9/21/2019 11:43:00 PM, 6.26624917984009
9/21/2019 7:44:00 PM, 9/21/2019 11:44:00 PM, 5.96881818771362
9/21/2019 7:45:00 PM, 9/21/2019 11:45:00 PM, 6.38802766799927
9/21/2019 7:46:00 PM, 9/21/2019 11:46:00 PM, 6.42403364181519
9/21/2019 7:47:00 PM, 9/21/2019 11:47:00 PM, 6.70038318634033
9/21/2019 7:48:00 PM, 9/21/2019 11:48:00 PM, 7.22551107406616
9/21/2019 7:49:00 PM, 9/21/2019 11:49:00 PM, 7.24492883682251
9/21/2019 7:50:00 PM, 9/21/2019 11:50:00 PM, 7.60386085510254
9/21/2019 7:51:00 PM, 9/21/2019 11:51:00 PM, 7.20895910263062
9/21/2019 7:52:00 PM, 9/21/2019 11:52:00 PM, 6.8887767791748
9/21/2019 7:53:00 PM, 9/21/2019 11:53:00 PM, 6.26468944549561
9/21/2019 7:54:00 PM, 9/21/2019 11:54:00 PM, 5.92501831054687
9/21/2019 7:55:00 PM, 9/21/2019 11:55:00 PM, 6.39059400558472
9/21/2019 7:56:00 PM, 9/21/2019 11:56:00 PM, 7.81191825866699
9/21/2019 7:57:00 PM, 9/21/2019 11:57:00 PM, 6.56849241256714
9/21/2019 7:58:00 PM, 9/21/2019 11:58:00 PM, 6.74469375610352
9/21/2019 7:59:00 PM, 9/21/2019 11:59:00 PM, 6.98651123046875
9/21/2019 8:00:00 PM, 9/22/2019 12:00:00 AM, 8.02090740203857
9/21/2019 8:01:00 PM, 9/22/2019 12:01:00 AM, 7.62393712997437
9/21/2019 8:02:00 PM, 9/22/2019 12:02:00 AM, 5.8471884727478
9/21/2019 8:03:00 PM, 9/22/2019 12:03:00 AM, 5.90427494049072
9/21/2019 8:04:00 PM, 9/22/2019 12:04:00 AM, 5.02220439910889
9/21/2019 8:05:00 PM, 9/22/2019 12:05:00 AM, 4.77246761322021
9/21/2019 8:06:00 PM, 9/22/2019 12:06:00 AM, 4.28964328765869
9/21/2019 8:07:00 PM, 9/22/2019 12:07:00 AM, 4.41418075561523
9/21/2019 8:08:00 PM, 9/22/2019 12:08:00 AM, 4.83801889419556
9/21/2019 8:09:00 PM, 9/22/2019 12:09:00 AM, 4.8694429397583
9/21/2019 8:10:00 PM, 9/22/2019 12:10:00 AM, 5.63922309875488
9/21/2019 8:11:00 PM, 9/22/2019 12:11:00 AM, 6.10939121246338
9/21/2019 8:12:00 PM, 9/22/2019 12:12:00 AM, 5.65362405776978
9/21/2019 8:13:00 PM, 9/22/2019 12:13:00 AM, 5.98312711715698
9/21/2019 8:14:00 PM, 9/22/2019 12:14:00 AM, 5.44905233383179
9/21/2019 8:15:00 PM, 9/22/2019 12:15:00 AM, 4.9820032119751
9/21/2019 8:16:00 PM, 9/22/2019 12:16:00 AM, 5.17980146408081
9/21/2019 8:17:00 PM, 9/22/2019 12:17:00 AM, 5.40795230865479
9/21/2019 8:18:00 PM, 9/22/2019 12:18:00 AM, 6.13923788070679
9/21/2019 8:19:00 PM, 9/22/2019 12:19:00 AM, 5.66203594207764
9/21/2019 8:20:00 PM, 9/22/2019 12:20:00 AM, 5.44181394577026
9/21/2019 8:21:00 PM, 9/22/2019 12:21:00 AM, 6.12794065475464
9/21/2019 8:22:00 PM, 9/22/2019 12:22:00 AM, 6.18493938446045
9/21/2019 8:23:00 PM, 9/22/2019 12:23:00 AM, 6.18493938446045
9/21/2019 8:24:00 PM, 9/22/2019 12:24:00 AM, 6.18493938446045
9/21/2019 8:25:00 PM, 9/22/2019 12:25:00 AM, 6.4885139465332
9/21/2019 8:26:00 PM, 9/22/2019 12:26:00 AM, 7.19425296783447
9/21/2019 8:27:00 PM, 9/22/2019 12:27:00 AM, 8.11971759796143
9/21/2019 8:28:00 PM, 9/22/2019 12:28:00 AM, 7.76234197616577
9/21/2019 8:29:00 PM, 9/22/2019 12:29:00 AM, 7.67825984954834
9/21/2019 8:30:00 PM, 9/22/2019 12:30:00 AM, 7.41617679595947
9/21/2019 8:31:00 PM, 9/22/2019 12:31:00 AM, 7.27046394348145
9/21/2019 8:32:00 PM, 9/22/2019 12:32:00 AM, 6.81734323501587
9/21/2019 8:33:00 PM, 9/22/2019 12:33:00 AM, 6.60610723495483
9/21/2019 8:34:00 PM, 9/22/2019 12:34:00 AM, 6.66272068023682
9/21/2019 8:35:00 PM, 9/22/2019 12:35:00 AM, 5.6242847442627
9/21/2019 8:36:00 PM, 9/22/2019 12:36:00 AM, 4.8425931930542
9/21/2019 8:37:00 PM, 9/22/2019 12:37:00 AM, 4.39178323745728
9/21/2019 8:38:00 PM, 9/22/2019 12:38:00 AM, 4.652428150177
9/21/2019 8:39:00 PM, 9/22/2019 12:39:00 AM, 3.81410765647888
9/21/2019 8:40:00 PM, 9/22/2019 12:40:00 AM, 3.93301343917847
9/21/2019 8:41:00 PM, 9/22/2019 12:41:00 AM, 4.31469488143921
9/21/2019 8:42:00 PM, 9/22/2019 12:42:00 AM, 4.54940271377563
9/21/2019 8:43:00 PM, 9/22/2019 12:43:00 AM, 4.66900157928467
9/21/2019 8:44:00 PM, 9/22/2019 12:44:00 AM, 4.59209871292114
9/21/2019 8:45:00 PM, 9/22/2019 12:45:00 AM, 4.55778169631958
9/21/2019 8:46:00 PM, 9/22/2019 12:46:00 AM, 4.76782989501953
9/21/2019 8:47:00 PM, 9/22/2019 12:47:00 AM, 4.61196899414063
9/21/2019 8:48:00 PM, 9/22/2019 12:48:00 AM, 5.05535364151001
9/21/2019 8:49:00 PM, 9/22/2019 12:49:00 AM, 4.65637683868408
9/21/2019 8:50:00 PM, 9/22/2019 12:50:00 AM, 4.67558479309082
9/21/2019 8:51:00 PM, 9/22/2019 12:51:00 AM, 4.88103055953979
9/21/2019 8:52:00 PM, 9/22/2019 12:52:00 AM, 4.90922689437866
9/21/2019 8:53:00 PM, 9/22/2019 12:53:00 AM, 5.02774858474731
9/21/2019 8:54:00 PM, 9/22/2019 12:54:00 AM, 5.25327348709106
9/21/2019 8:55:00 PM, 9/22/2019 12:55:00 AM, 5.06184148788452
9/21/2019 8:56:00 PM, 9/22/2019 12:56:00 AM, 4.86805152893066
9/21/2019 8:57:00 PM, 9/22/2019 12:57:00 AM, 5.02527570724487
9/21/2019 8:58:00 PM, 9/22/2019 12:58:00 AM, 5.17155981063843
9/21/2019 8:59:00 PM, 9/22/2019 12:59:00 AM, 5.2531418800354
9/21/2019 9:00:00 PM, 9/22/2019 1:00:00 AM, 5.23935127258301
9/21/2019 9:01:00 PM, 9/22/2019 1:01:00 AM, 5.28757572174072
9/21/2019 9:02:00 PM, 9/22/2019 1:02:00 AM, 5.45125961303711
9/21/2019 9:03:00 PM, 9/22/2019 1:03:00 AM, 5.50961875915527
9/21/2019 9:04:00 PM, 9/22/2019 1:04:00 AM, 5.47177314758301
9/21/2019 9:05:00 PM, 9/22/2019 1:05:00 AM, 5.52131080627441
9/21/2019 9:06:00 PM, 9/22/2019 1:06:00 AM, 5.62307596206665
9/21/2019 9:07:00 PM, 9/22/2019 1:07:00 AM, 5.72113180160522
9/21/2019 9:08:00 PM, 9/22/2019 1:08:00 AM, 5.95368671417236
9/21/2019 9:09:00 PM, 9/22/2019 1:09:00 AM, 6.34211015701294
9/21/2019 9:10:00 PM, 9/22/2019 1:10:00 AM, 6.35530805587769
9/21/2019 9:11:00 PM, 9/22/2019 1:11:00 AM, 6.46472406387329
9/21/2019 9:12:00 PM, 9/22/2019 1:12:00 AM, 6.55786275863647
9/21/2019 9:13:00 PM, 9/22/2019 1:13:00 AM, 6.6217155456543
9/21/2019 9:14:00 PM, 9/22/2019 1:14:00 AM, 6.79748773574829
9/21/2019 9:15:00 PM, 9/22/2019 1:15:00 AM, 6.66241788864136
9/21/2019 9:16:00 PM, 9/22/2019 1:16:00 AM, 6.01385831832886
9/21/2019 9:17:00 PM, 9/22/2019 1:17:00 AM, 6.63031482696533
9/21/2019 9:18:00 PM, 9/22/2019 1:18:00 AM, 6.99152660369873
9/21/2019 9:19:00 PM, 9/22/2019 1:19:00 AM, 7.30238723754883
9/21/2019 9:20:00 PM, 9/22/2019 1:20:00 AM, 7.0268669128418
9/21/2019 9:21:00 PM, 9/22/2019 1:21:00 AM, 7.23866319656372
9/21/2019 9:22:00 PM, 9/22/2019 1:22:00 AM, 7.45158958435059
9/21/2019 9:23:00 PM, 9/22/2019 1:23:00 AM, 7.5769362449646
9/21/2019 9:24:00 PM, 9/22/2019 1:24:00 AM, 7.5769362449646
9/21/2019 9:25:00 PM, 9/22/2019 1:25:00 AM, 7.5769362449646
9/21/2019 9:26:00 PM, 9/22/2019 1:26:00 AM, 8.56336784362793
9/21/2019 9:27:00 PM, 9/22/2019 1:27:00 AM, 8.78931427001953
9/21/2019 9:28:00 PM, 9/22/2019 1:28:00 AM, 8.66013145446777
9/21/2019 9:29:00 PM, 9/22/2019 1:29:00 AM, 10.4542007446289
9/21/2019 9:30:00 PM, 9/22/2019 1:30:00 AM, 9.83896446228027
9/21/2019 9:31:00 PM, 9/22/2019 1:31:00 AM, 10.9527711868286
9/21/2019 9:32:00 PM, 9/22/2019 1:32:00 AM, 11.2571420669556
9/21/2019 9:33:00 PM, 9/22/2019 1:33:00 AM, 10.9145450592041
9/21/2019 9:34:00 PM, 9/22/2019 1:34:00 AM, 10.8833131790161
9/21/2019 9:35:00 PM, 9/22/2019 1:35:00 AM, 10.7864227294922
9/21/2019 9:36:00 PM, 9/22/2019 1:36:00 AM, 10.5068550109863
9/21/2019 9:37:00 PM, 9/22/2019 1:37:00 AM, 10.5023183822632
9/21/2019 9:38:00 PM, 9/22/2019 1:38:00 AM, 10.5063400268555
9/21/2019 9:39:00 PM, 9/22/2019 1:39:00 AM, 11.0352973937988
9/21/2019 9:40:00 PM, 9/22/2019 1:40:00 AM, 11.3445596694946
9/21/2019 9:41:00 PM, 9/22/2019 1:41:00 AM, 11.1198396682739
9/21/2019 9:42:00 PM, 9/22/2019 1:42:00 AM, 11.4766788482666
9/21/2019 9:43:00 PM, 9/22/2019 1:43:00 AM, 12.3549690246582
9/21/2019 9:44:00 PM, 9/22/2019 1:44:00 AM, 13.5238838195801
9/21/2019 9:45:00 PM, 9/22/2019 1:45:00 AM, 13.0536813735962
9/21/2019 9:46:00 PM, 9/22/2019 1:46:00 AM, 13.3182048797607
9/21/2019 9:47:00 PM, 9/22/2019 1:47:00 AM, 13.685450553894
9/21/2019 9:48:00 PM, 9/22/2019 1:48:00 AM, 13.0695295333862
9/21/2019 9:49:00 PM, 9/22/2019 1:49:00 AM, 12.3472061157227
9/21/2019 9:50:00 PM, 9/22/2019 1:50:00 AM, 13.8639812469482
9/21/2019 9:51:00 PM, 9/22/2019 1:51:00 AM, 12.6848754882812
9/21/2019 9:52:00 PM, 9/22/2019 1:52:00 AM, 11.3748865127563
9/21/2019 9:53:00 PM, 9/22/2019 1:53:00 AM, 11.2789173126221
9/21/2019 9:54:00 PM, 9/22/2019 1:54:00 AM, 11.5223531723022
9/21/2019 9:55:00 PM, 9/22/2019 1:55:00 AM, 12.0623044967651
9/21/2019 9:56:00 PM, 9/22/2019 1:56:00 AM, 11.6880807876587
9/21/2019 9:57:00 PM, 9/22/2019 1:57:00 AM, 11.5912399291992
9/21/2019 9:58:00 PM, 9/22/2019 1:58:00 AM, 12.2982378005981
9/21/2019 9:59:00 PM, 9/22/2019 1:59:00 AM, 11.8607816696167
9/21/2019 10:00:00 PM, 9/22/2019 2:00:00 AM, 16.8521137237549
9/21/2019 10:01:00 PM, 9/22/2019 2:01:00 AM, 20.3865432739258
9/21/2019 10:02:00 PM, 9/22/2019 2:02:00 AM, 22.4421539306641
9/21/2019 10:03:00 PM, 9/22/2019 2:03:00 AM, 23.3988285064697
9/21/2019 10:04:00 PM, 9/22/2019 2:04:00 AM, 24.2606143951416
9/21/2019 10:05:00 PM, 9/22/2019 2:05:00 AM, 24.0072288513184
9/21/2019 10:06:00 PM, 9/22/2019 2:06:00 AM, 23.647029876709
9/21/2019 10:07:00 PM, 9/22/2019 2:07:00 AM, 24.0003662109375
9/21/2019 10:08:00 PM, 9/22/2019 2:08:00 AM, 23.9666366577148
9/21/2019 10:09:00 PM, 9/22/2019 2:09:00 AM, 23.9642448425293
9/21/2019 10:10:00 PM, 9/22/2019 2:10:00 AM, 24.4945659637451
9/21/2019 10:11:00 PM, 9/22/2019 2:11:00 AM, 24.684642791748
9/21/2019 10:12:00 PM, 9/22/2019 2:12:00 AM, 24.4195537567139
9/21/2019 10:13:00 PM, 9/22/2019 2:13:00 AM, 24.2888412475586
9/21/2019 10:14:00 PM, 9/22/2019 2:14:00 AM, 24.455997467041
9/21/2019 10:15:00 PM, 9/22/2019 2:15:00 AM, 24.9553813934326
9/21/2019 10:16:00 PM, 9/22/2019 2:16:00 AM, 25.5505256652832
9/21/2019 10:17:00 PM, 9/22/2019 2:17:00 AM, 25.9019622802734
9/21/2019 10:18:00 PM, 9/22/2019 2:18:00 AM, 29.1750087738037
9/21/2019 10:19:00 PM, 9/22/2019 2:19:00 AM, 29.9034214019775
9/21/2019 10:20:00 PM, 9/22/2019 2:20:00 AM, 28.4849472045898
9/21/2019 10:21:00 PM, 9/22/2019 2:21:00 AM, 29.4198551177979
9/21/2019 10:22:00 PM, 9/22/2019 2:22:00 AM, 29.0445194244385
9/21/2019 10:23:00 PM, 9/22/2019 2:23:00 AM, 29.8401947021484
9/21/2019 10:24:00 PM, 9/22/2019 2:24:00 AM, 30.1110858917236
9/21/2019 10:25:00 PM, 9/22/2019 2:25:00 AM, 30.7992877960205
9/21/2019 10:26:00 PM, 9/22/2019 2:26:00 AM, 30.7992877960205
9/21/2019 10:27:00 PM, 9/22/2019 2:27:00 AM, 33.1334953308105
9/21/2019 10:28:00 PM, 9/22/2019 2:28:00 AM, 37.551815032959
9/21/2019 10:29:00 PM, 9/22/2019 2:29:00 AM, 34.8899383544922
9/21/2019 10:30:00 PM, 9/22/2019 2:30:00 AM, 32.1628456115723
9/21/2019 10:31:00 PM, 9/22/2019 2:31:00 AM, 27.8535175323486
9/21/2019 10:32:00 PM, 9/22/2019 2:32:00 AM, 28.071382522583
9/21/2019 10:33:00 PM, 9/22/2019 2:33:00 AM, 27.7953548431396
9/21/2019 10:34:00 PM, 9/22/2019 2:34:00 AM, 29.0668392181396
9/21/2019 10:35:00 PM, 9/22/2019 2:35:00 AM, 30.3024768829346
9/21/2019 10:36:00 PM, 9/22/2019 2:36:00 AM, 30.8796253204346
9/21/2019 10:37:00 PM, 9/22/2019 2:37:00 AM, 30.1140727996826
9/21/2019 10:38:00 PM, 9/22/2019 2:38:00 AM, 29.8734970092773
9/21/2019 10:39:00 PM, 9/22/2019 2:39:00 AM, 27.4964847564697
9/21/2019 10:40:00 PM, 9/22/2019 2:40:00 AM, 26.6513366699219
9/21/2019 10:41:00 PM, 9/22/2019 2:41:00 AM, 26.026762008667
9/21/2019 10:42:00 PM, 9/22/2019 2:42:00 AM, 25.5107803344727
9/21/2019 10:43:00 PM, 9/22/2019 2:43:00 AM, 25.3454971313477
9/21/2019 10:44:00 PM, 9/22/2019 2:44:00 AM, 25.4297962188721
9/21/2019 10:45:00 PM, 9/22/2019 2:45:00 AM, 26.1589851379395
9/21/2019 10:46:00 PM, 9/22/2019 2:46:00 AM, 26.7598743438721
9/21/2019 10:47:00 PM, 9/22/2019 2:47:00 AM, 27.4981460571289
9/21/2019 10:48:00 PM, 9/22/2019 2:48:00 AM, 27.2544040679932
9/21/2019 10:49:00 PM, 9/22/2019 2:49:00 AM, 27.0266532897949
9/21/2019 10:50:00 PM, 9/22/2019 2:50:00 AM, 27.025354385376
9/21/2019 10:51:00 PM, 9/22/2019 2:51:00 AM, 26.9623870849609
9/21/2019 10:52:00 PM, 9/22/2019 2:52:00 AM, 27.3449058532715
9/21/2019 10:53:00 PM, 9/22/2019 2:53:00 AM, 27.9347152709961
9/21/2019 10:54:00 PM, 9/22/2019 2:54:00 AM, 27.7407112121582
9/21/2019 10:55:00 PM, 9/22/2019 2:55:00 AM, 27.7624263763428
9/21/2019 10:56:00 PM, 9/22/2019 2:56:00 AM, 28.1392478942871
9/21/2019 10:57:00 PM, 9/22/2019 2:57:00 AM, 28.0053997039795
9/21/2019 10:58:00 PM, 9/22/2019 2:58:00 AM, 28.8066959381104
9/21/2019 10:59:00 PM, 9/22/2019 2:59:00 AM, 29.066104888916
9/21/2019 11:00:00 PM, 9/22/2019 3:00:00 AM, 28.9980792999268
9/21/2019 11:01:00 PM, 9/22/2019 3:01:00 AM, 29.1777954101563
9/21/2019 11:02:00 PM, 9/22/2019 3:02:00 AM, 28.8046112060547
9/21/2019 11:03:00 PM, 9/22/2019 3:03:00 AM, 30.8070411682129
9/21/2019 11:04:00 PM, 9/22/2019 3:04:00 AM, 30.0349655151367
9/21/2019 11:05:00 PM, 9/22/2019 3:05:00 AM, 29.8314304351807
9/21/2019 11:06:00 PM, 9/22/2019 3:06:00 AM, 29.836311340332
9/21/2019 11:07:00 PM, 9/22/2019 3:07:00 AM, 27.0718536376953
9/21/2019 11:08:00 PM, 9/22/2019 3:08:00 AM, 27.053825378418
9/21/2019 11:09:00 PM, 9/22/2019 3:09:00 AM, 26.9571666717529
9/21/2019 11:10:00 PM, 9/22/2019 3:10:00 AM, 25.2244091033936
9/21/2019 11:11:00 PM, 9/22/2019 3:11:00 AM, 25.2717018127441
9/21/2019 11:12:00 PM, 9/22/2019 3:12:00 AM, 26.5042991638184
9/21/2019 11:13:00 PM, 9/22/2019 3:13:00 AM, 26.7868900299072
9/21/2019 11:14:00 PM, 9/22/2019 3:14:00 AM, 25.9972591400146
9/21/2019 11:15:00 PM, 9/22/2019 3:15:00 AM, 26.626392364502
9/21/2019 11:16:00 PM, 9/22/2019 3:16:00 AM, 26.0003547668457
9/21/2019 11:17:00 PM, 9/22/2019 3:17:00 AM, 26.2775020599365
9/21/2019 11:18:00 PM, 9/22/2019 3:18:00 AM, 26.1113681793213
9/21/2019 11:19:00 PM, 9/22/2019 3:19:00 AM, 24.7283153533936
9/21/2019 11:20:00 PM, 9/22/2019 3:20:00 AM, 25.5173511505127
9/21/2019 11:21:00 PM, 9/22/2019 3:21:00 AM, 25.3441753387451
9/21/2019 11:22:00 PM, 9/22/2019 3:22:00 AM, 26.8415660858154
9/21/2019 11:23:00 PM, 9/22/2019 3:23:00 AM, 28.4711227416992
9/21/2019 11:24:00 PM, 9/22/2019 3:24:00 AM, 28.3618144989014
9/21/2019 11:25:00 PM, 9/22/2019 3:25:00 AM, 28.4901103973389
9/21/2019 11:26:00 PM, 9/22/2019 3:26:00 AM, 28.6736469268799
9/21/2019 11:27:00 PM, 9/22/2019 3:27:00 AM, 28.6736469268799
9/21/2019 11:28:00 PM, 9/22/2019 3:28:00 AM, 36.2424278259277
9/21/2019 11:29:00 PM, 9/22/2019 3:29:00 AM, 30.93483543396
9/21/2019 11:30:00 PM, 9/22/2019 3:30:00 AM, 27.4962940216064
9/21/2019 11:31:00 PM, 9/22/2019 3:31:00 AM, 25.6970920562744
9/21/2019 11:32:00 PM, 9/22/2019 3:32:00 AM, 25.3896522521973
9/21/2019 11:33:00 PM, 9/22/2019 3:33:00 AM, 24.0504169464111
9/21/2019 11:34:00 PM, 9/22/2019 3:34:00 AM, 24.3765354156494
9/21/2019 11:35:00 PM, 9/22/2019 3:35:00 AM, 24.0183277130127
9/21/2019 11:36:00 PM, 9/22/2019 3:36:00 AM, 24.0003299713135
9/21/2019 11:37:00 PM, 9/22/2019 3:37:00 AM, 24.8468742370605
9/21/2019 11:38:00 PM, 9/22/2019 3:38:00 AM, 26.3930702209473
9/21/2019 11:39:00 PM, 9/22/2019 3:39:00 AM, 27.2481784820557
9/21/2019 11:40:00 PM, 9/22/2019 3:40:00 AM, 27.209300994873
9/21/2019 11:41:00 PM, 9/22/2019 3:41:00 AM, 26.6307468414307
9/21/2019 11:42:00 PM, 9/22/2019 3:42:00 AM, 25.0597114562988
9/21/2019 11:43:00 PM, 9/22/2019 3:43:00 AM, 25.6258487701416
9/21/2019 11:44:00 PM, 9/22/2019 3:44:00 AM, 25.5237045288086
9/21/2019 11:45:00 PM, 9/22/2019 3:45:00 AM, 25.2284240722656
9/21/2019 11:46:00 PM, 9/22/2019 3:46:00 AM, 24.4998531341553
9/21/2019 11:47:00 PM, 9/22/2019 3:47:00 AM, 24.9187469482422
9/21/2019 11:48:00 PM, 9/22/2019 3:48:00 AM, 25.5979518890381
9/21/2019 11:49:00 PM, 9/22/2019 3:49:00 AM, 25.850025177002
9/21/2019 11:50:00 PM, 9/22/2019 3:50:00 AM, 25.6352920532227
9/21/2019 11:51:00 PM, 9/22/2019 3:51:00 AM, 26.6846580505371
9/21/2019 11:52:00 PM, 9/22/2019 3:52:00 AM, 26.5943298339844
9/21/2019 11:53:00 PM, 9/22/2019 3:53:00 AM, 25.7622127532959
9/21/2019 11:54:00 PM, 9/22/2019 3:54:00 AM, 26.0263175964355
9/21/2019 11:55:00 PM, 9/22/2019 3:55:00 AM, 26.4952812194824
9/21/2019 11:56:00 PM, 9/22/2019 3:56:00 AM, 25.8442230224609
9/21/2019 11:57:00 PM, 9/22/2019 3:57:00 AM, 25.9644680023193
9/21/2019 11:58:00 PM, 9/22/2019 3:58:00 AM, 25.0914001464844
9/21/2019 11:59:00 PM, 9/22/2019 3:59:00 AM, 25.3891315460205
9/22/2019 12:00:00 AM, 9/22/2019 4:00:00 AM, 25.8526821136475
9/22/2019 12:01:00 AM, 9/22/2019 4:01:00 AM, 26.6393089294434
9/22/2019 12:02:00 AM, 9/22/2019 4:02:00 AM, 27.987606048584
9/22/2019 12:03:00 AM, 9/22/2019 4:03:00 AM, 31.1271820068359
9/22/2019 12:04:00 AM, 9/22/2019 4:04:00 AM, 30.0855770111084
9/22/2019 12:05:00 AM, 9/22/2019 4:05:00 AM, 30.2483978271484
9/22/2019 12:06:00 AM, 9/22/2019 4:06:00 AM, 30.1117095947266
9/22/2019 12:07:00 AM, 9/22/2019 4:07:00 AM, 30.0026454925537
9/22/2019 12:08:00 AM, 9/22/2019 4:08:00 AM, 30.0264949798584
9/22/2019 12:09:00 AM, 9/22/2019 4:09:00 AM, 29.9678211212158
9/22/2019 12:10:00 AM, 9/22/2019 4:10:00 AM, 30.058931350708
9/22/2019 12:11:00 AM, 9/22/2019 4:11:00 AM, 30.1829204559326
9/22/2019 12:12:00 AM, 9/22/2019 4:12:00 AM, 32.1410713195801
9/22/2019 12:13:00 AM, 9/22/2019 4:13:00 AM, 31.8802623748779
9/22/2019 12:14:00 AM, 9/22/2019 4:14:00 AM, 31.5623836517334
9/22/2019 12:15:00 AM, 9/22/2019 4:15:00 AM, 31.461311340332
9/22/2019 12:16:00 AM, 9/22/2019 4:16:00 AM, 32.4560089111328
9/22/2019 12:17:00 AM, 9/22/2019 4:17:00 AM, 33.2801055908203
9/22/2019 12:18:00 AM, 9/22/2019 4:18:00 AM, 33.2910461425781
9/22/2019 12:19:00 AM, 9/22/2019 4:19:00 AM, 33.638240814209
9/22/2019 12:20:00 AM, 9/22/2019 4:20:00 AM, 34.1065521240234
9/22/2019 12:21:00 AM, 9/22/2019 4:21:00 AM, 33.915843963623
9/22/2019 12:22:00 AM, 9/22/2019 4:22:00 AM, 33.4048347473145
9/22/2019 12:23:00 AM, 9/22/2019 4:23:00 AM, 33.3137397766113
9/22/2019 12:24:00 AM, 9/22/2019 4:24:00 AM, 32.5175666809082
9/22/2019 12:25:00 AM, 9/22/2019 4:25:00 AM, 32.7993011474609
9/22/2019 12:26:00 AM, 9/22/2019 4:26:00 AM, 32.2176246643066
9/22/2019 12:27:00 AM, 9/22/2019 4:27:00 AM, 31.9975471496582
9/22/2019 12:28:00 AM, 9/22/2019 4:28:00 AM, 31.9975471496582
9/22/2019 12:29:00 AM, 9/22/2019 4:29:00 AM, 32.8977470397949
9/22/2019 12:30:00 AM, 9/22/2019 4:30:00 AM, 34.7181930541992
9/22/2019 12:31:00 AM, 9/22/2019 4:31:00 AM, 35.5834274291992
9/22/2019 12:32:00 AM, 9/22/2019 4:32:00 AM, 35.8902854919434
9/22/2019 12:33:00 AM, 9/22/2019 4:33:00 AM, 35.7122192382813
9/22/2019 12:34:00 AM, 9/22/2019 4:34:00 AM, 36.0985450744629
9/22/2019 12:35:00 AM, 9/22/2019 4:35:00 AM, 36.4447708129883
9/22/2019 12:36:00 AM, 9/22/2019 4:36:00 AM, 36.4686431884766
9/22/2019 12:37:00 AM, 9/22/2019 4:37:00 AM, 36.3148307800293
9/22/2019 12:38:00 AM, 9/22/2019 4:38:00 AM, 34.9425430297852
9/22/2019 12:39:00 AM, 9/22/2019 4:39:00 AM, 35.6663551330566
9/22/2019 12:40:00 AM, 9/22/2019 4:40:00 AM, 35.3963394165039
9/22/2019 12:41:00 AM, 9/22/2019 4:41:00 AM, 36.5827026367188
9/22/2019 12:42:00 AM, 9/22/2019 4:42:00 AM, 36.3792457580566
9/22/2019 12:43:00 AM, 9/22/2019 4:43:00 AM, 36.5271492004395
9/22/2019 12:44:00 AM, 9/22/2019 4:44:00 AM, 36.3886032104492
9/22/2019 12:45:00 AM, 9/22/2019 4:45:00 AM, 35.9927177429199
9/22/2019 12:46:00 AM, 9/22/2019 4:46:00 AM, 35.2633399963379
9/22/2019 12:47:00 AM, 9/22/2019 4:47:00 AM, 35.6193313598633
9/22/2019 12:48:00 AM, 9/22/2019 4:48:00 AM, 34.0053215026855
9/22/2019 12:49:00 AM, 9/22/2019 4:49:00 AM, 35.1062698364258
9/22/2019 12:50:00 AM, 9/22/2019 4:50:00 AM, 35.243278503418
9/22/2019 12:51:00 AM, 9/22/2019 4:51:00 AM, 34.3174629211426
9/22/2019 12:52:00 AM, 9/22/2019 4:52:00 AM, 34.9142951965332
9/22/2019 12:53:00 AM, 9/22/2019 4:53:00 AM, 35.051082611084
9/22/2019 12:54:00 AM, 9/22/2019 4:54:00 AM, 35.1749687194824
9/22/2019 12:55:00 AM, 9/22/2019 4:55:00 AM, 35.7426795959473
9/22/2019 12:56:00 AM, 9/22/2019 4:56:00 AM, 34.9476089477539
9/22/2019 12:57:00 AM, 9/22/2019 4:57:00 AM, 34.1390953063965
9/22/2019 12:58:00 AM, 9/22/2019 4:58:00 AM, 33.7976837158203
9/22/2019 12:59:00 AM, 9/22/2019 4:59:00 AM, 33.4241027832031
9/22/2019 1:00:00 AM, 9/22/2019 5:00:00 AM, 35.698169708252
9/22/2019 1:01:00 AM, 9/22/2019 5:01:00 AM, 34.8753929138184
9/22/2019 1:02:00 AM, 9/22/2019 5:02:00 AM, 34.9787330627441
9/22/2019 1:03:00 AM, 9/22/2019 5:03:00 AM, 37.8041191101074
9/22/2019 1:04:00 AM, 9/22/2019 5:04:00 AM, 41.4575576782227
9/22/2019 1:05:00 AM, 9/22/2019 5:05:00 AM, 40.6800537109375
9/22/2019 1:06:00 AM, 9/22/2019 5:06:00 AM, 42.755859375
9/22/2019 1:07:00 AM, 9/22/2019 5:07:00 AM, 42.5141143798828
9/22/2019 1:08:00 AM, 9/22/2019 5:08:00 AM, 42.1677856445313
9/22/2019 1:09:00 AM, 9/22/2019 5:09:00 AM, 42.511531829834
9/22/2019 1:10:00 AM, 9/22/2019 5:10:00 AM, 43.9433822631836
9/22/2019 1:11:00 AM, 9/22/2019 5:11:00 AM, 45.1651420593262
9/22/2019 1:12:00 AM, 9/22/2019 5:12:00 AM, 44.2621994018555
9/22/2019 1:13:00 AM, 9/22/2019 5:13:00 AM, 44.6963005065918
9/22/2019 1:14:00 AM, 9/22/2019 5:14:00 AM, 45.0228424072266
9/22/2019 1:15:00 AM, 9/22/2019 5:15:00 AM, 44.5234298706055
9/22/2019 1:16:00 AM, 9/22/2019 5:16:00 AM, 45.2174949645996
9/22/2019 1:17:00 AM, 9/22/2019 5:17:00 AM, 44.9145050048828
9/22/2019 1:18:00 AM, 9/22/2019 5:18:00 AM, 44.7492866516113
9/22/2019 1:19:00 AM, 9/22/2019 5:19:00 AM, 45.6109390258789
9/22/2019 1:20:00 AM, 9/22/2019 5:20:00 AM, 45.369743347168
9/22/2019 1:21:00 AM, 9/22/2019 5:21:00 AM, 45.9569778442383
9/22/2019 1:22:00 AM, 9/22/2019 5:22:00 AM, 47.2613143920898
9/22/2019 1:23:00 AM, 9/22/2019 5:23:00 AM, 44.9164123535156
9/22/2019 1:24:00 AM, 9/22/2019 5:24:00 AM, 45.9470710754395
9/22/2019 1:25:00 AM, 9/22/2019 5:25:00 AM, 45.0812187194824
9/22/2019 1:26:00 AM, 9/22/2019 5:26:00 AM, 44.9416770935059
9/22/2019 1:27:00 AM, 9/22/2019 5:27:00 AM, 44.2626152038574
9/22/2019 1:28:00 AM, 9/22/2019 5:28:00 AM, 43.2882041931152
9/22/2019 1:29:00 AM, 9/22/2019 5:29:00 AM, 43.2882041931152
9/22/2019 1:30:00 AM, 9/22/2019 5:30:00 AM, 42.480598449707
9/22/2019 1:31:00 AM, 9/22/2019 5:31:00 AM, 42.1471481323242
9/22/2019 1:32:00 AM, 9/22/2019 5:32:00 AM, 41.2984085083008
9/22/2019 1:33:00 AM, 9/22/2019 5:33:00 AM, 41.0904502868652
9/22/2019 1:34:00 AM, 9/22/2019 5:34:00 AM, 41.3163948059082
9/22/2019 1:35:00 AM, 9/22/2019 5:35:00 AM, 40.9110412597656
9/22/2019 1:36:00 AM, 9/22/2019 5:36:00 AM, 40.146312713623
9/22/2019 1:37:00 AM, 9/22/2019 5:37:00 AM, 40.1932754516602
9/22/2019 1:38:00 AM, 9/22/2019 5:38:00 AM, 39.8106346130371
9/22/2019 1:39:00 AM, 9/22/2019 5:39:00 AM, 40.7517433166504
9/22/2019 1:40:00 AM, 9/22/2019 5:40:00 AM, 41.8608245849609
9/22/2019 1:41:00 AM, 9/22/2019 5:41:00 AM, 41.8902740478516
9/22/2019 1:42:00 AM, 9/22/2019 5:42:00 AM, 41.4615440368652
9/22/2019 1:43:00 AM, 9/22/2019 5:43:00 AM, 41.4021835327148
9/22/2019 1:44:00 AM, 9/22/2019 5:44:00 AM, 41.3843841552734
9/22/2019 1:45:00 AM, 9/22/2019 5:45:00 AM, 41.4790573120117
9/22/2019 1:46:00 AM, 9/22/2019 5:46:00 AM, 41.2791633605957
9/22/2019 1:47:00 AM, 9/22/2019 5:47:00 AM, 41.0515785217285
9/22/2019 1:48:00 AM, 9/22/2019 5:48:00 AM, 41.7927017211914
9/22/2019 1:49:00 AM, 9/22/2019 5:49:00 AM, 42.4601745605469
9/22/2019 1:50:00 AM, 9/22/2019 5:50:00 AM, 43.2897911071777
9/22/2019 1:51:00 AM, 9/22/2019 5:51:00 AM, 43.509952545166
9/22/2019 1:52:00 AM, 9/22/2019 5:52:00 AM, 44.2794952392578
9/22/2019 1:53:00 AM, 9/22/2019 5:53:00 AM, 44.3431053161621
9/22/2019 1:54:00 AM, 9/22/2019 5:54:00 AM, 45.5963859558105
9/22/2019 1:55:00 AM, 9/22/2019 5:55:00 AM, 45.2315216064453
9/22/2019 1:56:00 AM, 9/22/2019 5:56:00 AM, 46.0139350891113
9/22/2019 1:57:00 AM, 9/22/2019 5:57:00 AM, 47.9263687133789
9/22/2019 1:58:00 AM, 9/22/2019 5:58:00 AM, 50.7655410766602
9/22/2019 1:59:00 AM, 9/22/2019 5:59:00 AM, 50.8954925537109
9/22/2019 2:00:00 AM, 9/22/2019 6:00:00 AM, 50.9334106445313
9/22/2019 2:01:00 AM, 9/22/2019 6:01:00 AM, 50.1097145080566
9/22/2019 2:02:00 AM, 9/22/2019 6:02:00 AM, 50.228946685791
9/22/2019 2:03:00 AM, 9/22/2019 6:03:00 AM, 49.4980239868164
9/22/2019 2:04:00 AM, 9/22/2019 6:04:00 AM, 49.5831527709961
9/22/2019 2:05:00 AM, 9/22/2019 6:05:00 AM, 49.7428932189941
9/22/2019 2:06:00 AM, 9/22/2019 6:06:00 AM, 51.9348220825195
9/22/2019 2:07:00 AM, 9/22/2019 6:07:00 AM, 51.0334663391113
9/22/2019 2:08:00 AM, 9/22/2019 6:08:00 AM, 50.7426834106445
9/22/2019 2:09:00 AM, 9/22/2019 6:09:00 AM, 49.2790451049805
9/22/2019 2:10:00 AM, 9/22/2019 6:10:00 AM, 48.150260925293
9/22/2019 2:11:00 AM, 9/22/2019 6:11:00 AM, 46.8352546691895
9/22/2019 2:12:00 AM, 9/22/2019 6:12:00 AM, 47.8392372131348
9/22/2019 2:13:00 AM, 9/22/2019 6:13:00 AM, 48.8711318969727
9/22/2019 2:14:00 AM, 9/22/2019 6:14:00 AM, 48.022403717041
9/22/2019 2:15:00 AM, 9/22/2019 6:15:00 AM, 51.5480842590332
9/22/2019 2:16:00 AM, 9/22/2019 6:16:00 AM, 52.0575408935547
9/22/2019 2:17:00 AM, 9/22/2019 6:17:00 AM, 50.7502403259277
9/22/2019 2:18:00 AM, 9/22/2019 6:18:00 AM, 51.172737121582
9/22/2019 2:19:00 AM, 9/22/2019 6:19:00 AM, 50.663646697998
9/22/2019 2:20:00 AM, 9/22/2019 6:20:00 AM, 48.9747428894043
9/22/2019 2:21:00 AM, 9/22/2019 6:21:00 AM, 46.2655639648437
9/22/2019 2:22:00 AM, 9/22/2019 6:22:00 AM, 44.0520401000977
9/22/2019 2:23:00 AM, 9/22/2019 6:23:00 AM, 42.1740264892578
9/22/2019 2:24:00 AM, 9/22/2019 6:24:00 AM, 40.1879806518555
9/22/2019 2:25:00 AM, 9/22/2019 6:25:00 AM, 39.8980140686035
9/22/2019 2:26:00 AM, 9/22/2019 6:26:00 AM, 39.6721954345703
9/22/2019 2:27:00 AM, 9/22/2019 6:27:00 AM, 37.3681297302246
9/22/2019 2:28:00 AM, 9/22/2019 6:28:00 AM, 34.1530265808105
9/22/2019 2:29:00 AM, 9/22/2019 6:29:00 AM, 34.1689529418945
9/22/2019 2:30:00 AM, 9/22/2019 6:30:00 AM, 34.1689529418945
9/22/2019 2:31:00 AM, 9/22/2019 6:31:00 AM, 33.375919342041
9/22/2019 2:32:00 AM, 9/22/2019 6:32:00 AM, 29.9303436279297
9/22/2019 2:33:00 AM, 9/22/2019 6:33:00 AM, 30.5452194213867
9/22/2019 2:34:00 AM, 9/22/2019 6:34:00 AM, 30.0381755828857
9/22/2019 2:35:00 AM, 9/22/2019 6:35:00 AM, 29.2438831329346
9/22/2019 2:36:00 AM, 9/22/2019 6:36:00 AM, 28.9640865325928
9/22/2019 2:37:00 AM, 9/22/2019 6:37:00 AM, 26.315990447998
9/22/2019 2:38:00 AM, 9/22/2019 6:38:00 AM, 25.451021194458
9/22/2019 2:39:00 AM, 9/22/2019 6:39:00 AM, 25.544340133667
9/22/2019 2:40:00 AM, 9/22/2019 6:40:00 AM, 24.3045463562012
9/22/2019 2:41:00 AM, 9/22/2019 6:41:00 AM, 24.6991271972656
9/22/2019 2:42:00 AM, 9/22/2019 6:42:00 AM, 25.2765674591064
9/22/2019 2:43:00 AM, 9/22/2019 6:43:00 AM, 25.9295101165771
9/22/2019 2:44:00 AM, 9/22/2019 6:44:00 AM, 26.6089954376221
9/22/2019 2:45:00 AM, 9/22/2019 6:45:00 AM, 28.1075382232666
9/22/2019 2:46:00 AM, 9/22/2019 6:46:00 AM, 30.2211456298828
9/22/2019 2:47:00 AM, 9/22/2019 6:47:00 AM, 28.9820251464844
9/22/2019 2:48:00 AM, 9/22/2019 6:48:00 AM, 29.4767513275146
9/22/2019 2:49:00 AM, 9/22/2019 6:49:00 AM, 31.6243743896484
9/22/2019 2:50:00 AM, 9/22/2019 6:50:00 AM, 30.1988372802734
9/22/2019 2:51:00 AM, 9/22/2019 6:51:00 AM, 30.1123294830322
9/22/2019 2:52:00 AM, 9/22/2019 6:52:00 AM, 29.9937076568604
9/22/2019 2:53:00 AM, 9/22/2019 6:53:00 AM, 29.8589553833008
9/22/2019 2:54:00 AM, 9/22/2019 6:54:00 AM, 30.306022644043
9/22/2019 2:55:00 AM, 9/22/2019 6:55:00 AM, 29.9917316436768
9/22/2019 2:56:00 AM, 9/22/2019 6:56:00 AM, 29.7283706665039
9/22/2019 2:57:00 AM, 9/22/2019 6:57:00 AM, 29.190450668335
9/22/2019 2:58:00 AM, 9/22/2019 6:58:00 AM, 28.8427658081055
9/22/2019 2:59:00 AM, 9/22/2019 6:59:00 AM, 29.1485862731934
9/22/2019 3:00:00 AM, 9/22/2019 7:00:00 AM, 29.4285259246826
9/22/2019 3:01:00 AM, 9/22/2019 7:01:00 AM, 29.3540821075439
9/22/2019 3:02:00 AM, 9/22/2019 7:02:00 AM, 29.6211948394775
9/22/2019 3:03:00 AM, 9/22/2019 7:03:00 AM, 30.1048641204834
9/22/2019 3:04:00 AM, 9/22/2019 7:04:00 AM, 31.4137878417969
9/22/2019 3:05:00 AM, 9/22/2019 7:05:00 AM, 31.0536918640137
9/22/2019 3:06:00 AM, 9/22/2019 7:06:00 AM, 30.633171081543
9/22/2019 3:07:00 AM, 9/22/2019 7:07:00 AM, 30.4226016998291
9/22/2019 3:08:00 AM, 9/22/2019 7:08:00 AM, 30.2333488464355
9/22/2019 3:09:00 AM, 9/22/2019 7:09:00 AM, 30.7982234954834
9/22/2019 3:10:00 AM, 9/22/2019 7:10:00 AM, 30.4314155578613
9/22/2019 3:11:00 AM, 9/22/2019 7:11:00 AM, 30.3512096405029
9/22/2019 3:12:00 AM, 9/22/2019 7:12:00 AM, 30.3235340118408
9/22/2019 3:13:00 AM, 9/22/2019 7:13:00 AM, 30.1313362121582
9/22/2019 3:14:00 AM, 9/22/2019 7:14:00 AM, 30.2147006988525
9/22/2019 3:15:00 AM, 9/22/2019 7:15:00 AM, 31.2157516479492
9/22/2019 3:16:00 AM, 9/22/2019 7:16:00 AM, 30.9806938171387
9/22/2019 3:17:00 AM, 9/22/2019 7:17:00 AM, 31.1666736602783
9/22/2019 3:18:00 AM, 9/22/2019 7:18:00 AM, 31.4783115386963
9/22/2019 3:19:00 AM, 9/22/2019 7:19:00 AM, 30.3971214294434
9/22/2019 3:20:00 AM, 9/22/2019 7:20:00 AM, 30.4795436859131
9/22/2019 3:21:00 AM, 9/22/2019 7:21:00 AM, 31.3283443450928
9/22/2019 3:22:00 AM, 9/22/2019 7:22:00 AM, 31.1225357055664
9/22/2019 3:23:00 AM, 9/22/2019 7:23:00 AM, 30.4512538909912
9/22/2019 3:24:00 AM, 9/22/2019 7:24:00 AM, 30.5183544158936
9/22/2019 3:25:00 AM, 9/22/2019 7:25:00 AM, 30.7917537689209
9/22/2019 3:26:00 AM, 9/22/2019 7:26:00 AM, 30.2442016601563
9/22/2019 3:27:00 AM, 9/22/2019 7:27:00 AM, 31.2888660430908
9/22/2019 3:28:00 AM, 9/22/2019 7:28:00 AM, 30.9124450683594
9/22/2019 3:29:00 AM, 9/22/2019 7:29:00 AM, 31.0848350524902
9/22/2019 3:30:00 AM, 9/22/2019 7:30:00 AM, 31.8417224884033
9/22/2019 3:31:00 AM, 9/22/2019 7:31:00 AM, 31.8417224884033
9/22/2019 3:32:00 AM, 9/22/2019 7:32:00 AM, 31.838399887085
9/22/2019 3:33:00 AM, 9/22/2019 7:33:00 AM, 31.3010959625244
9/22/2019 3:34:00 AM, 9/22/2019 7:34:00 AM, 31.2135601043701
9/22/2019 3:35:00 AM, 9/22/2019 7:35:00 AM, 31.1079273223877
9/22/2019 3:36:00 AM, 9/22/2019 7:36:00 AM, 32.6114311218262
9/22/2019 3:37:00 AM, 9/22/2019 7:37:00 AM, 32.7721138000488
9/22/2019 3:38:00 AM, 9/22/2019 7:38:00 AM, 31.3539237976074
9/22/2019 3:39:00 AM, 9/22/2019 7:39:00 AM, 32.3052940368652
9/22/2019 3:40:00 AM, 9/22/2019 7:40:00 AM, 32.0901184082031
9/22/2019 3:41:00 AM, 9/22/2019 7:41:00 AM, 31.1687183380127
9/22/2019 3:42:00 AM, 9/22/2019 7:42:00 AM, 30.7240924835205
9/22/2019 3:43:00 AM, 9/22/2019 7:43:00 AM, 30.278787612915
9/22/2019 3:44:00 AM, 9/22/2019 7:44:00 AM, 29.9664440155029
9/22/2019 3:45:00 AM, 9/22/2019 7:45:00 AM, 29.2894344329834
9/22/2019 3:46:00 AM, 9/22/2019 7:46:00 AM, 28.4985103607178
9/22/2019 3:47:00 AM, 9/22/2019 7:47:00 AM, 29.0508518218994
9/22/2019 3:48:00 AM, 9/22/2019 7:48:00 AM, 29.3492012023926
9/22/2019 3:49:00 AM, 9/22/2019 7:49:00 AM, 30.544641494751
9/22/2019 3:50:00 AM, 9/22/2019 7:50:00 AM, 30.1848678588867
9/22/2019 3:51:00 AM, 9/22/2019 7:51:00 AM, 30.3737258911133
9/22/2019 3:52:00 AM, 9/22/2019 7:52:00 AM, 29.5941429138184
9/22/2019 3:53:00 AM, 9/22/2019 7:53:00 AM, 29.866849899292
9/22/2019 3:54:00 AM, 9/22/2019 7:54:00 AM, 29.9342880249023
9/22/2019 3:55:00 AM, 9/22/2019 7:55:00 AM, 29.8602848052979
9/22/2019 3:56:00 AM, 9/22/2019 7:56:00 AM, 29.9139194488525
9/22/2019 3:57:00 AM, 9/22/2019 7:57:00 AM, 29.2603054046631
9/22/2019 3:58:00 AM, 9/22/2019 7:58:00 AM, 28.5822639465332
9/22/2019 3:59:00 AM, 9/22/2019 7:59:00 AM, 28.1740093231201
9/22/2019 4:00:00 AM, 9/22/2019 8:00:00 AM, 26.8576030731201
9/22/2019 4:01:00 AM, 9/22/2019 8:01:00 AM, 26.9047451019287
9/22/2019 4:02:00 AM, 9/22/2019 8:02:00 AM, 27.2126998901367
9/22/2019 4:03:00 AM, 9/22/2019 8:03:00 AM, 27.1236228942871
9/22/2019 4:04:00 AM, 9/22/2019 8:04:00 AM, 26.60107421875
9/22/2019 4:05:00 AM, 9/22/2019 8:05:00 AM, 27.2716426849365
9/22/2019 4:06:00 AM, 9/22/2019 8:06:00 AM, 27.2793712615967
9/22/2019 4:07:00 AM, 9/22/2019 8:07:00 AM, 26.6954345703125
9/22/2019 4:08:00 AM, 9/22/2019 8:08:00 AM, 27.9661502838135
9/22/2019 4:09:00 AM, 9/22/2019 8:09:00 AM, 29.167163848877
9/22/2019 4:10:00 AM, 9/22/2019 8:10:00 AM, 29.582124710083
9/22/2019 4:11:00 AM, 9/22/2019 8:11:00 AM, 29.1642150878906
9/22/2019 4:12:00 AM, 9/22/2019 8:12:00 AM, 28.5536327362061
9/22/2019 4:13:00 AM, 9/22/2019 8:13:00 AM, 30.7515430450439
9/22/2019 4:14:00 AM, 9/22/2019 8:14:00 AM, 32.9079132080078
9/22/2019 4:15:00 AM, 9/22/2019 8:15:00 AM, 38.7436714172363
9/22/2019 4:16:00 AM, 9/22/2019 8:16:00 AM, 35.9547729492187
9/22/2019 4:17:00 AM, 9/22/2019 8:17:00 AM, 35.4182777404785
9/22/2019 4:18:00 AM, 9/22/2019 8:18:00 AM, 32.6782035827637
9/22/2019 4:19:00 AM, 9/22/2019 8:19:00 AM, 33.4939765930176
9/22/2019 4:20:00 AM, 9/22/2019 8:20:00 AM, 32.3604202270508
9/22/2019 4:21:00 AM, 9/22/2019 8:21:00 AM, 31.7096862792969
9/22/2019 4:22:00 AM, 9/22/2019 8:22:00 AM, 30.6990661621094
9/22/2019 4:23:00 AM, 9/22/2019 8:23:00 AM, 30.7403526306152
9/22/2019 4:24:00 AM, 9/22/2019 8:24:00 AM, 31.0105400085449
9/22/2019 4:25:00 AM, 9/22/2019 8:25:00 AM, 30.1024169921875
9/22/2019 4:26:00 AM, 9/22/2019 8:26:00 AM, 30.2707443237305
9/22/2019 4:27:00 AM, 9/22/2019 8:27:00 AM, 30.5447864532471
9/22/2019 4:28:00 AM, 9/22/2019 8:28:00 AM, 30.5239849090576
9/22/2019 4:29:00 AM, 9/22/2019 8:29:00 AM, 30.4690113067627
9/22/2019 4:30:00 AM, 9/22/2019 8:30:00 AM, 30.309326171875
9/22/2019 4:31:00 AM, 9/22/2019 8:31:00 AM, 30.3676624298096
9/22/2019 4:32:00 AM, 9/22/2019 8:32:00 AM, 30.3676624298096
9/22/2019 4:33:00 AM, 9/22/2019 8:33:00 AM, 30.237850189209
9/22/2019 4:34:00 AM, 9/22/2019 8:34:00 AM, 29.0814418792725
9/22/2019 4:35:00 AM, 9/22/2019 8:35:00 AM, 29.736743927002
9/22/2019 4:36:00 AM, 9/22/2019 8:36:00 AM, 29.1654033660889
9/22/2019 4:37:00 AM, 9/22/2019 8:37:00 AM, 27.5994167327881
9/22/2019 4:38:00 AM, 9/22/2019 8:38:00 AM, 27.7776527404785
9/22/2019 4:39:00 AM, 9/22/2019 8:39:00 AM, 27.0555801391602
9/22/2019 4:40:00 AM, 9/22/2019 8:40:00 AM, 27.5362377166748
9/22/2019 4:41:00 AM, 9/22/2019 8:41:00 AM, 26.5003414154053
9/22/2019 4:42:00 AM, 9/22/2019 8:42:00 AM, 25.981372833252
9/22/2019 4:43:00 AM, 9/22/2019 8:43:00 AM, 27.0262432098389
9/22/2019 4:44:00 AM, 9/22/2019 8:44:00 AM, 26.0120429992676
9/22/2019 4:45:00 AM, 9/22/2019 8:45:00 AM, 26.7170429229736
9/22/2019 4:46:00 AM, 9/22/2019 8:46:00 AM, 26.0224132537842
9/22/2019 4:47:00 AM, 9/22/2019 8:47:00 AM, 28.4338474273682
9/22/2019 4:48:00 AM, 9/22/2019 8:48:00 AM, 27.6057205200195
9/22/2019 4:49:00 AM, 9/22/2019 8:49:00 AM, 27.4490394592285
9/22/2019 4:50:00 AM, 9/22/2019 8:50:00 AM, 26.7879009246826
9/22/2019 4:51:00 AM, 9/22/2019 8:51:00 AM, 30.5443630218506
9/22/2019 4:52:00 AM, 9/22/2019 8:52:00 AM, 31.3554019927979
9/22/2019 4:53:00 AM, 9/22/2019 8:53:00 AM, 30.3896427154541
9/22/2019 4:54:00 AM, 9/22/2019 8:54:00 AM, 29.0340881347656
9/22/2019 4:55:00 AM, 9/22/2019 8:55:00 AM, 28.4801273345947
9/22/2019 4:56:00 AM, 9/22/2019 8:56:00 AM, 28.630578994751
9/22/2019 4:57:00 AM, 9/22/2019 8:57:00 AM, 28.2046318054199
9/22/2019 4:58:00 AM, 9/22/2019 8:58:00 AM, 28.6164894104004
9/22/2019 4:59:00 AM, 9/22/2019 8:59:00 AM, 28.9649868011475
9/22/2019 5:00:00 AM, 9/22/2019 9:00:00 AM, 28.3883361816406
9/22/2019 5:01:00 AM, 9/22/2019 9:01:00 AM, 28.4829921722412
9/22/2019 5:02:00 AM, 9/22/2019 9:02:00 AM, 27.0987720489502
9/22/2019 5:03:00 AM, 9/22/2019 9:03:00 AM, 26.2166519165039
9/22/2019 5:04:00 AM, 9/22/2019 9:04:00 AM, 27.4248580932617
9/22/2019 5:05:00 AM, 9/22/2019 9:05:00 AM, 28.4401454925537
9/22/2019 5:06:00 AM, 9/22/2019 9:06:00 AM, 28.5605773925781
9/22/2019 5:07:00 AM, 9/22/2019 9:07:00 AM, 28.1669769287109
9/22/2019 5:08:00 AM, 9/22/2019 9:08:00 AM, 28.3134346008301
9/22/2019 5:09:00 AM, 9/22/2019 9:09:00 AM, 29.2030582427979
9/22/2019 5:10:00 AM, 9/22/2019 9:10:00 AM, 29.4832000732422
9/22/2019 5:11:00 AM, 9/22/2019 9:11:00 AM, 28.6762409210205
9/22/2019 5:12:00 AM, 9/22/2019 9:12:00 AM, 29.3009624481201
9/22/2019 5:13:00 AM, 9/22/2019 9:13:00 AM, 28.4640998840332
9/22/2019 5:14:00 AM, 9/22/2019 9:14:00 AM, 27.8947257995605
9/22/2019 5:15:00 AM, 9/22/2019 9:15:00 AM, 27.8489952087402
9/22/2019 5:16:00 AM, 9/22/2019 9:16:00 AM, 28.0463409423828
9/22/2019 5:17:00 AM, 9/22/2019 9:17:00 AM, 27.9916553497314
9/22/2019 5:18:00 AM, 9/22/2019 9:18:00 AM, 27.6589279174805
9/22/2019 5:19:00 AM, 9/22/2019 9:19:00 AM, 28.4594593048096
9/22/2019 5:20:00 AM, 9/22/2019 9:20:00 AM, 27.7369384765625
9/22/2019 5:21:00 AM, 9/22/2019 9:21:00 AM, 27.7372608184814
9/22/2019 5:22:00 AM, 9/22/2019 9:22:00 AM, 28.2166290283203
9/22/2019 5:23:00 AM, 9/22/2019 9:23:00 AM, 26.9640636444092
9/22/2019 5:24:00 AM, 9/22/2019 9:24:00 AM, 26.5016269683838
9/22/2019 5:25:00 AM, 9/22/2019 9:25:00 AM, 26.7766666412354
9/22/2019 5:26:00 AM, 9/22/2019 9:26:00 AM, 26.0308418273926
9/22/2019 5:27:00 AM, 9/22/2019 9:27:00 AM, 25.6219921112061
9/22/2019 5:28:00 AM, 9/22/2019 9:28:00 AM, 24.9662647247314
9/22/2019 5:29:00 AM, 9/22/2019 9:29:00 AM, 24.495491027832
9/22/2019 5:30:00 AM, 9/22/2019 9:30:00 AM, 24.3387928009033
9/22/2019 5:31:00 AM, 9/22/2019 9:31:00 AM, 24.050817489624
9/22/2019 5:32:00 AM, 9/22/2019 9:32:00 AM, 24.5035152435303
9/22/2019 5:33:00 AM, 9/22/2019 9:33:00 AM, 24.5035152435303
9/22/2019 5:34:00 AM, 9/22/2019 9:34:00 AM, 24.5035152435303
9/22/2019 5:35:00 AM, 9/22/2019 9:35:00 AM, 24.4297580718994
9/22/2019 5:36:00 AM, 9/22/2019 9:36:00 AM, 22.9671440124512
9/22/2019 5:37:00 AM, 9/22/2019 9:37:00 AM, 23.1280117034912
9/22/2019 5:38:00 AM, 9/22/2019 9:38:00 AM, 24.053014755249
9/22/2019 5:39:00 AM, 9/22/2019 9:39:00 AM, 23.1028156280518
9/22/2019 5:40:00 AM, 9/22/2019 9:40:00 AM, 22.6376876831055
9/22/2019 5:41:00 AM, 9/22/2019 9:41:00 AM, 22.9614734649658
9/22/2019 5:42:00 AM, 9/22/2019 9:42:00 AM, 23.3635940551758
9/22/2019 5:43:00 AM, 9/22/2019 9:43:00 AM, 21.7604331970215
9/22/2019 5:44:00 AM, 9/22/2019 9:44:00 AM, 21.5512027740479
9/22/2019 5:45:00 AM, 9/22/2019 9:45:00 AM, 20.8155651092529
9/22/2019 5:46:00 AM, 9/22/2019 9:46:00 AM, 20.5251712799072
9/22/2019 5:47:00 AM, 9/22/2019 9:47:00 AM, 20.6289234161377
9/22/2019 5:48:00 AM, 9/22/2019 9:48:00 AM, 23.1914081573486
9/22/2019 5:49:00 AM, 9/22/2019 9:49:00 AM, 21.5060901641846
9/22/2019 5:50:00 AM, 9/22/2019 9:50:00 AM, 20.2317676544189
9/22/2019 5:51:00 AM, 9/22/2019 9:51:00 AM, 20.6487865447998
9/22/2019 5:52:00 AM, 9/22/2019 9:52:00 AM, 21.5236549377441
9/22/2019 5:53:00 AM, 9/22/2019 9:53:00 AM, 20.7055282592773
9/22/2019 5:54:00 AM, 9/22/2019 9:54:00 AM, 20.3091239929199
9/22/2019 5:55:00 AM, 9/22/2019 9:55:00 AM, 22.0285835266113
9/22/2019 5:56:00 AM, 9/22/2019 9:56:00 AM, 21.2298736572266
9/22/2019 5:57:00 AM, 9/22/2019 9:57:00 AM, 22.0131378173828
9/22/2019 5:58:00 AM, 9/22/2019 9:58:00 AM, 20.5427169799805
9/22/2019 5:59:00 AM, 9/22/2019 9:59:00 AM, 20.0448875427246
9/22/2019 6:00:00 AM, 9/22/2019 10:00:00 AM, 20.2604885101318
9/22/2019 6:01:00 AM, 9/22/2019 10:01:00 AM, 22.6401653289795
9/22/2019 6:02:00 AM, 9/22/2019 10:02:00 AM, 20.64772605896
9/22/2019 6:03:00 AM, 9/22/2019 10:03:00 AM, 21.2228469848633
9/22/2019 6:04:00 AM, 9/22/2019 10:04:00 AM, 21.946008682251
9/22/2019 6:05:00 AM, 9/22/2019 10:05:00 AM, 20.6491146087646
9/22/2019 6:06:00 AM, 9/22/2019 10:06:00 AM, 21.1885318756104
9/22/2019 6:07:00 AM, 9/22/2019 10:07:00 AM, 23.0036163330078
9/22/2019 6:08:00 AM, 9/22/2019 10:08:00 AM, 21.6801490783691
9/22/2019 6:09:00 AM, 9/22/2019 10:09:00 AM, 21.6612682342529
9/22/2019 6:10:00 AM, 9/22/2019 10:10:00 AM, 21.653636932373
9/22/2019 6:11:00 AM, 9/22/2019 10:11:00 AM, 20.2807903289795
9/22/2019 6:12:00 AM, 9/22/2019 10:12:00 AM, 20.3610095977783
9/22/2019 6:13:00 AM, 9/22/2019 10:13:00 AM, 20.2175350189209
9/22/2019 6:14:00 AM, 9/22/2019 10:14:00 AM, 19.4780025482178
9/22/2019 6:15:00 AM, 9/22/2019 10:15:00 AM, 19.7128257751465
9/22/2019 6:16:00 AM, 9/22/2019 10:16:00 AM, 19.8346157073975
9/22/2019 6:17:00 AM, 9/22/2019 10:17:00 AM, 19.007381439209
9/22/2019 6:18:00 AM, 9/22/2019 10:18:00 AM, 22.3043594360352
9/22/2019 6:19:00 AM, 9/22/2019 10:19:00 AM, 21.0784301757813
9/22/2019 6:20:00 AM, 9/22/2019 10:20:00 AM, 20.0511035919189
9/22/2019 6:21:00 AM, 9/22/2019 10:21:00 AM, 18.9212474822998
9/22/2019 6:22:00 AM, 9/22/2019 10:22:00 AM, 19.0138339996338
9/22/2019 6:23:00 AM, 9/22/2019 10:23:00 AM, 18.6269340515137
9/22/2019 6:24:00 AM, 9/22/2019 10:24:00 AM, 18.6162815093994
9/22/2019 6:25:00 AM, 9/22/2019 10:25:00 AM, 18.8378486633301
9/22/2019 6:26:00 AM, 9/22/2019 10:26:00 AM, 18.097620010376
9/22/2019 6:27:00 AM, 9/22/2019 10:27:00 AM, 17.5168170928955
9/22/2019 6:28:00 AM, 9/22/2019 10:28:00 AM, 17.237476348877
9/22/2019 6:29:00 AM, 9/22/2019 10:29:00 AM, 16.8186931610107
9/22/2019 6:30:00 AM, 9/22/2019 10:30:00 AM, 16.9799098968506
9/22/2019 6:31:00 AM, 9/22/2019 10:31:00 AM, 17.6748313903809
9/22/2019 6:32:00 AM, 9/22/2019 10:32:00 AM, 17.4983673095703
9/22/2019 6:33:00 AM, 9/22/2019 10:33:00 AM, 17.7605094909668
9/22/2019 6:34:00 AM, 9/22/2019 10:34:00 AM, 17.766471862793
9/22/2019 6:35:00 AM, 9/22/2019 10:35:00 AM, 17.766471862793
9/22/2019 6:36:00 AM, 9/22/2019 10:36:00 AM, 18.3647537231445
9/22/2019 6:37:00 AM, 9/22/2019 10:37:00 AM, 19.0953216552734
9/22/2019 6:38:00 AM, 9/22/2019 10:38:00 AM, 18.7031631469727
9/22/2019 6:39:00 AM, 9/22/2019 10:39:00 AM, 18.9083461761475
9/22/2019 6:40:00 AM, 9/22/2019 10:40:00 AM, 18.4011936187744
9/22/2019 6:41:00 AM, 9/22/2019 10:41:00 AM, 18.9432621002197
9/22/2019 6:42:00 AM, 9/22/2019 10:42:00 AM, 19.3428478240967
9/22/2019 6:43:00 AM, 9/22/2019 10:43:00 AM, 20.0302219390869
9/22/2019 6:44:00 AM, 9/22/2019 10:44:00 AM, 19.6926860809326
9/22/2019 6:45:00 AM, 9/22/2019 10:45:00 AM, 19.3692817687988
9/22/2019 6:46:00 AM, 9/22/2019 10:46:00 AM, 20.0823764801025
9/22/2019 6:47:00 AM, 9/22/2019 10:47:00 AM, 22.1302356719971
9/22/2019 6:48:00 AM, 9/22/2019 10:48:00 AM, 23.0730819702148
9/22/2019 6:49:00 AM, 9/22/2019 10:49:00 AM, 25.4433708190918
9/22/2019 6:50:00 AM, 9/22/2019 10:50:00 AM, 27.2406787872314
9/22/2019 6:51:00 AM, 9/22/2019 10:51:00 AM, 25.5855693817139
9/22/2019 6:52:00 AM, 9/22/2019 10:52:00 AM, 25.8098793029785
9/22/2019 6:53:00 AM, 9/22/2019 10:53:00 AM, 26.1456909179688
9/22/2019 6:54:00 AM, 9/22/2019 10:54:00 AM, 26.1968555450439
9/22/2019 6:55:00 AM, 9/22/2019 10:55:00 AM, 27.3567962646484
9/22/2019 6:56:00 AM, 9/22/2019 10:56:00 AM, 28.1588592529297
9/22/2019 6:57:00 AM, 9/22/2019 10:57:00 AM, 26.7127304077148
9/22/2019 6:58:00 AM, 9/22/2019 10:58:00 AM, 25.4453296661377
9/22/2019 6:59:00 AM, 9/22/2019 10:59:00 AM, 26.7012767791748
9/22/2019 7:00:00 AM, 9/22/2019 11:00:00 AM, 25.9177932739258
9/22/2019 7:01:00 AM, 9/22/2019 11:01:00 AM, 25.5822067260742
9/22/2019 7:02:00 AM, 9/22/2019 11:02:00 AM, 25.8885650634766
9/22/2019 7:03:00 AM, 9/22/2019 11:03:00 AM, 25.6426124572754
9/22/2019 7:04:00 AM, 9/22/2019 11:04:00 AM, 24.6445484161377
9/22/2019 7:05:00 AM, 9/22/2019 11:05:00 AM, 25.7625312805176
9/22/2019 7:06:00 AM, 9/22/2019 11:06:00 AM, 24.0855197906494
9/22/2019 7:07:00 AM, 9/22/2019 11:07:00 AM, 23.7368125915527
9/22/2019 7:08:00 AM, 9/22/2019 11:08:00 AM, 24.3339500427246
9/22/2019 7:09:00 AM, 9/22/2019 11:09:00 AM, 23.9744529724121
9/22/2019 7:10:00 AM, 9/22/2019 11:10:00 AM, 24.0859546661377
9/22/2019 7:11:00 AM, 9/22/2019 11:11:00 AM, 23.3021774291992
9/22/2019 7:12:00 AM, 9/22/2019 11:12:00 AM, 23.5128135681152
9/22/2019 7:13:00 AM, 9/22/2019 11:13:00 AM, 23.9564609527588
9/22/2019 7:14:00 AM, 9/22/2019 11:14:00 AM, 23.5075168609619
9/22/2019 7:15:00 AM, 9/22/2019 11:15:00 AM, 22.873722076416
9/22/2019 7:16:00 AM, 9/22/2019 11:16:00 AM, 24.4921684265137
9/22/2019 7:17:00 AM, 9/22/2019 11:17:00 AM, 24.1483993530273
9/22/2019 7:18:00 AM, 9/22/2019 11:18:00 AM, 23.5270042419434
9/22/2019 7:19:00 AM, 9/22/2019 11:19:00 AM, 23.2830791473389
9/22/2019 7:20:00 AM, 9/22/2019 11:20:00 AM, 25.237398147583
9/22/2019 7:21:00 AM, 9/22/2019 11:21:00 AM, 24.4814949035645
9/22/2019 7:22:00 AM, 9/22/2019 11:22:00 AM, 22.9620323181152
9/22/2019 7:23:00 AM, 9/22/2019 11:23:00 AM, 21.7073440551758
9/22/2019 7:24:00 AM, 9/22/2019 11:24:00 AM, 21.2687664031982
9/22/2019 7:25:00 AM, 9/22/2019 11:25:00 AM, 21.7706184387207
9/22/2019 7:26:00 AM, 9/22/2019 11:26:00 AM, 22.4977130889893
9/22/2019 7:27:00 AM, 9/22/2019 11:27:00 AM, 23.4908313751221
9/22/2019 7:28:00 AM, 9/22/2019 11:28:00 AM, 29.6495552062988
9/22/2019 7:29:00 AM, 9/22/2019 11:29:00 AM, 29.7281265258789
9/22/2019 7:30:00 AM, 9/22/2019 11:30:00 AM, 27.9548530578613
9/22/2019 7:31:00 AM, 9/22/2019 11:31:00 AM, 26.6583576202393
9/22/2019 7:32:00 AM, 9/22/2019 11:32:00 AM, 25.3938674926758
9/22/2019 7:33:00 AM, 9/22/2019 11:33:00 AM, 25.6448364257812
9/22/2019 7:34:00 AM, 9/22/2019 11:34:00 AM, 24.5944404602051
9/22/2019 7:35:00 AM, 9/22/2019 11:35:00 AM, 24.043249130249
9/22/2019 7:36:00 AM, 9/22/2019 11:36:00 AM, 24.043249130249
9/22/2019 7:37:00 AM, 9/22/2019 11:37:00 AM, 24.591121673584
9/22/2019 7:38:00 AM, 9/22/2019 11:38:00 AM, 26.8058242797852
9/22/2019 7:39:00 AM, 9/22/2019 11:39:00 AM, 25.1072750091553
9/22/2019 7:40:00 AM, 9/22/2019 11:40:00 AM, 27.5511360168457
9/22/2019 7:41:00 AM, 9/22/2019 11:41:00 AM, 27.4911460876465
9/22/2019 7:42:00 AM, 9/22/2019 11:42:00 AM, 27.505500793457
9/22/2019 7:43:00 AM, 9/22/2019 11:43:00 AM, 23.608491897583
9/22/2019 7:44:00 AM, 9/22/2019 11:44:00 AM, 25.6362781524658
9/22/2019 7:45:00 AM, 9/22/2019 11:45:00 AM, 26.7202014923096
9/22/2019 7:46:00 AM, 9/22/2019 11:46:00 AM, 28.3910942077637
9/22/2019 7:47:00 AM, 9/22/2019 11:47:00 AM, 26.2256126403809
9/22/2019 7:48:00 AM, 9/22/2019 11:48:00 AM, 25.0359802246094
9/22/2019 7:49:00 AM, 9/22/2019 11:49:00 AM, 27.0331268310547
9/22/2019 7:50:00 AM, 9/22/2019 11:50:00 AM, 25.8659744262695
9/22/2019 7:51:00 AM, 9/22/2019 11:51:00 AM, 29.8612403869629
9/22/2019 7:52:00 AM, 9/22/2019 11:52:00 AM, 34.6737098693848
9/22/2019 7:53:00 AM, 9/22/2019 11:53:00 AM, 34.0349349975586
9/22/2019 7:54:00 AM, 9/22/2019 11:54:00 AM, 30.0198516845703
9/22/2019 7:55:00 AM, 9/22/2019 11:55:00 AM, 31.2599124908447
9/22/2019 7:56:00 AM, 9/22/2019 11:56:00 AM, 28.9534397125244
9/22/2019 7:57:00 AM, 9/22/2019 11:57:00 AM, 28.3535213470459
9/22/2019 7:58:00 AM, 9/22/2019 11:58:00 AM, 28.338134765625
9/22/2019 7:59:00 AM, 9/22/2019 11:59:00 AM, 27.8758659362793
9/22/2019 8:00:00 AM, 9/22/2019 12:00:00 PM, 27.668628692627
9/22/2019 8:01:00 AM, 9/22/2019 12:01:00 PM, 27.0701904296875
9/22/2019 8:02:00 AM, 9/22/2019 12:02:00 PM, 29.0442123413086
9/22/2019 8:03:00 AM, 9/22/2019 12:03:00 PM, 28.4706554412842
9/22/2019 8:04:00 AM, 9/22/2019 12:04:00 PM, 30.3331871032715
9/22/2019 8:05:00 AM, 9/22/2019 12:05:00 PM, 30.2923774719238
9/22/2019 8:06:00 AM, 9/22/2019 12:06:00 PM, 26.596715927124
9/22/2019 8:07:00 AM, 9/22/2019 12:07:00 PM, 26.8498592376709
9/22/2019 8:08:00 AM, 9/22/2019 12:08:00 PM, 26.2033882141113
9/22/2019 8:09:00 AM, 9/22/2019 12:09:00 PM, 26.320686340332
9/22/2019 8:10:00 AM, 9/22/2019 12:10:00 PM, 25.5314636230469
9/22/2019 8:11:00 AM, 9/22/2019 12:11:00 PM, 26.1886005401611
9/22/2019 8:12:00 AM, 9/22/2019 12:12:00 PM, 25.5022048950195
9/22/2019 8:13:00 AM, 9/22/2019 12:13:00 PM, 25.3881435394287
9/22/2019 8:14:00 AM, 9/22/2019 12:14:00 PM, 24.1273155212402
9/22/2019 8:15:00 AM, 9/22/2019 12:15:00 PM, 23.4787082672119
9/22/2019 8:16:00 AM, 9/22/2019 12:16:00 PM, 24.7884120941162
9/22/2019 8:17:00 AM, 9/22/2019 12:17:00 PM, 26.55051612854
9/22/2019 8:18:00 AM, 9/22/2019 12:18:00 PM, 25.6869220733643
9/22/2019 8:19:00 AM, 9/22/2019 12:19:00 PM, 25.2525825500488
9/22/2019 8:20:00 AM, 9/22/2019 12:20:00 PM, 24.8048820495605
9/22/2019 8:21:00 AM, 9/22/2019 12:21:00 PM, 24.7473659515381
9/22/2019 8:22:00 AM, 9/22/2019 12:22:00 PM, 22.6510715484619
9/22/2019 8:23:00 AM, 9/22/2019 12:23:00 PM, 22.9367618560791
9/22/2019 8:24:00 AM, 9/22/2019 12:24:00 PM, 20.7130889892578
9/22/2019 8:25:00 AM, 9/22/2019 12:25:00 PM, 20.5124683380127
9/22/2019 8:26:00 AM, 9/22/2019 12:26:00 PM, 21.2613925933838
9/22/2019 8:27:00 AM, 9/22/2019 12:27:00 PM, 22.389762878418
9/22/2019 8:28:00 AM, 9/22/2019 12:28:00 PM, 23.7576560974121
9/22/2019 8:29:00 AM, 9/22/2019 12:29:00 PM, 25.4102516174316
9/22/2019 8:30:00 AM, 9/22/2019 12:30:00 PM, 25.1876411437988
9/22/2019 8:31:00 AM, 9/22/2019 12:31:00 PM, 25.1626434326172
9/22/2019 8:32:00 AM, 9/22/2019 12:32:00 PM, 26.7035999298096
9/22/2019 8:33:00 AM, 9/22/2019 12:33:00 PM, 26.3919982910156
9/22/2019 8:34:00 AM, 9/22/2019 12:34:00 PM, 27.7112636566162
9/22/2019 8:35:00 AM, 9/22/2019 12:35:00 PM, 29.8777179718018
9/22/2019 8:36:00 AM, 9/22/2019 12:36:00 PM, 30.3734035491943
9/22/2019 8:37:00 AM, 9/22/2019 12:37:00 PM, 30.3734035491943
9/22/2019 8:38:00 AM, 9/22/2019 12:38:00 PM, 26.8240413665771
9/22/2019 8:39:00 AM, 9/22/2019 12:39:00 PM, 27.4615478515625
9/22/2019 8:40:00 AM, 9/22/2019 12:40:00 PM, 25.360559463501
9/22/2019 8:41:00 AM, 9/22/2019 12:41:00 PM, 25.1814155578613
9/22/2019 8:42:00 AM, 9/22/2019 12:42:00 PM, 26.791088104248
9/22/2019 8:43:00 AM, 9/22/2019 12:43:00 PM, 25.793004989624
9/22/2019 8:44:00 AM, 9/22/2019 12:44:00 PM, 25.6202945709229
9/22/2019 8:45:00 AM, 9/22/2019 12:45:00 PM, 26.8585758209229
9/22/2019 8:46:00 AM, 9/22/2019 12:46:00 PM, 25.0210418701172
9/22/2019 8:47:00 AM, 9/22/2019 12:47:00 PM, 25.2209777832031
9/22/2019 8:48:00 AM, 9/22/2019 12:48:00 PM, 26.1395874023438
9/22/2019 8:49:00 AM, 9/22/2019 12:49:00 PM, 25.6150417327881
9/22/2019 8:50:00 AM, 9/22/2019 12:50:00 PM, 26.8853607177734
9/22/2019 8:51:00 AM, 9/22/2019 12:51:00 PM, 30.1747703552246
9/22/2019 8:52:00 AM, 9/22/2019 12:52:00 PM, 29.2850875854492
9/22/2019 8:53:00 AM, 9/22/2019 12:53:00 PM, 29.6490783691406
9/22/2019 8:54:00 AM, 9/22/2019 12:54:00 PM, 30.3161163330078
9/22/2019 8:55:00 AM, 9/22/2019 12:55:00 PM, 29.962833404541
9/22/2019 8:56:00 AM, 9/22/2019 12:56:00 PM, 29.4057941436768
9/22/2019 8:57:00 AM, 9/22/2019 12:57:00 PM, 30.1603927612305
9/22/2019 8:58:00 AM, 9/22/2019 12:58:00 PM, 29.4032077789307
9/22/2019 8:59:00 AM, 9/22/2019 12:59:00 PM, 28.9610347747803
9/22/2019 9:00:00 AM, 9/22/2019 1:00:00 PM, 29.311222076416
9/22/2019 9:01:00 AM, 9/22/2019 1:01:00 PM, 28.0703220367432
9/22/2019 9:02:00 AM, 9/22/2019 1:02:00 PM, 28.6377544403076
9/22/2019 9:03:00 AM, 9/22/2019 1:03:00 PM, 29.6942462921143
9/22/2019 9:04:00 AM, 9/22/2019 1:04:00 PM, 30.574390411377
9/22/2019 9:05:00 AM, 9/22/2019 1:05:00 PM, 31.4716281890869
9/22/2019 9:06:00 AM, 9/22/2019 1:06:00 PM, 33.6391143798828
9/22/2019 9:07:00 AM, 9/22/2019 1:07:00 PM, 31.9800071716309
9/22/2019 9:08:00 AM, 9/22/2019 1:08:00 PM, 31.9513378143311
9/22/2019 9:09:00 AM, 9/22/2019 1:09:00 PM, 31.9487686157227
9/22/2019 9:10:00 AM, 9/22/2019 1:10:00 PM, 31.2229633331299
9/22/2019 9:11:00 AM, 9/22/2019 1:11:00 PM, 31.3849277496338
9/22/2019 9:12:00 AM, 9/22/2019 1:12:00 PM, 31.7123641967773
9/22/2019 9:13:00 AM, 9/22/2019 1:13:00 PM, 31.9763412475586
9/22/2019 9:14:00 AM, 9/22/2019 1:14:00 PM, 31.6458034515381
9/22/2019 9:15:00 AM, 9/22/2019 1:15:00 PM, 30.8209705352783
9/22/2019 9:16:00 AM, 9/22/2019 1:16:00 PM, 30.3572769165039
9/22/2019 9:17:00 AM, 9/22/2019 1:17:00 PM, 29.4346103668213
9/22/2019 9:18:00 AM, 9/22/2019 1:18:00 PM, 28.8015823364258
9/22/2019 9:19:00 AM, 9/22/2019 1:19:00 PM, 33.3928756713867
9/22/2019 9:20:00 AM, 9/22/2019 1:20:00 PM, 38.4396209716797
9/22/2019 9:21:00 AM, 9/22/2019 1:21:00 PM, 38.7736015319824
9/22/2019 9:22:00 AM, 9/22/2019 1:22:00 PM, 35.0026245117187
9/22/2019 9:23:00 AM, 9/22/2019 1:23:00 PM, 36.8161468505859
9/22/2019 9:24:00 AM, 9/22/2019 1:24:00 PM, 37.6835098266602
9/22/2019 9:25:00 AM, 9/22/2019 1:25:00 PM, 36.2487907409668
9/22/2019 9:26:00 AM, 9/22/2019 1:26:00 PM, 35.9965896606445
9/22/2019 9:27:00 AM, 9/22/2019 1:27:00 PM, 35.8868103027344
9/22/2019 9:28:00 AM, 9/22/2019 1:28:00 PM, 36.5110855102539
9/22/2019 9:29:00 AM, 9/22/2019 1:29:00 PM, 36.0140724182129
9/22/2019 9:30:00 AM, 9/22/2019 1:30:00 PM, 35.8489608764648
9/22/2019 9:31:00 AM, 9/22/2019 1:31:00 PM, 33.5824394226074
9/22/2019 9:32:00 AM, 9/22/2019 1:32:00 PM, 31.7743797302246
9/22/2019 9:33:00 AM, 9/22/2019 1:33:00 PM, 31.8171615600586
9/22/2019 9:34:00 AM, 9/22/2019 1:34:00 PM, 32.4585647583008
9/22/2019 9:35:00 AM, 9/22/2019 1:35:00 PM, 32.3916320800781
9/22/2019 9:36:00 AM, 9/22/2019 1:36:00 PM, 31.8524398803711
9/22/2019 9:37:00 AM, 9/22/2019 1:37:00 PM, 31.3919086456299
9/22/2019 9:38:00 AM, 9/22/2019 1:38:00 PM, 31.3919086456299
9/22/2019 9:39:00 AM, 9/22/2019 1:39:00 PM, 30.4150085449219
9/22/2019 9:40:00 AM, 9/22/2019 1:40:00 PM, 29.9452018737793
9/22/2019 9:41:00 AM, 9/22/2019 1:41:00 PM, 29.5591640472412
9/22/2019 9:42:00 AM, 9/22/2019 1:42:00 PM, 31.1427783966064
9/22/2019 9:43:00 AM, 9/22/2019 1:43:00 PM, 32.1626205444336
9/22/2019 9:44:00 AM, 9/22/2019 1:44:00 PM, 31.4164447784424
9/22/2019 9:45:00 AM, 9/22/2019 1:45:00 PM, 31.8087177276611
9/22/2019 9:46:00 AM, 9/22/2019 1:46:00 PM, 31.8862800598145
9/22/2019 9:47:00 AM, 9/22/2019 1:47:00 PM, 32.6172256469727
9/22/2019 9:48:00 AM, 9/22/2019 1:48:00 PM, 32.9817428588867
9/22/2019 9:49:00 AM, 9/22/2019 1:49:00 PM, 32.7074317932129
9/22/2019 9:50:00 AM, 9/22/2019 1:50:00 PM, 33.6995849609375
9/22/2019 9:51:00 AM, 9/22/2019 1:51:00 PM, 33.930721282959
9/22/2019 9:52:00 AM, 9/22/2019 1:52:00 PM, 34.6417655944824
9/22/2019 9:53:00 AM, 9/22/2019 1:53:00 PM, 34.9306182861328
9/22/2019 9:54:00 AM, 9/22/2019 1:54:00 PM, 35.2529182434082
9/22/2019 9:55:00 AM, 9/22/2019 1:55:00 PM, 33.8563575744629
9/22/2019 9:56:00 AM, 9/22/2019 1:56:00 PM, 34.5580101013184
9/22/2019 9:57:00 AM, 9/22/2019 1:57:00 PM, 35.1652183532715
9/22/2019 9:58:00 AM, 9/22/2019 1:58:00 PM, 35.2776107788086
9/22/2019 9:59:00 AM, 9/22/2019 1:59:00 PM, 33.0261535644531
9/22/2019 10:00:00 AM, 9/22/2019 2:00:00 PM, 33.730655670166
9/22/2019 10:01:00 AM, 9/22/2019 2:01:00 PM, 34.3185081481934
9/22/2019 10:02:00 AM, 9/22/2019 2:02:00 PM, 34.0935707092285
9/22/2019 10:03:00 AM, 9/22/2019 2:03:00 PM, 33.5599250793457
9/22/2019 10:04:00 AM, 9/22/2019 2:04:00 PM, 33.7943000793457
9/22/2019 10:05:00 AM, 9/22/2019 2:05:00 PM, 33.9775047302246
9/22/2019 10:06:00 AM, 9/22/2019 2:06:00 PM, 33.305118560791
9/22/2019 10:07:00 AM, 9/22/2019 2:07:00 PM, 33.1675033569336
9/22/2019 10:08:00 AM, 9/22/2019 2:08:00 PM, 33.0058364868164
9/22/2019 10:09:00 AM, 9/22/2019 2:09:00 PM, 32.659481048584
9/22/2019 10:10:00 AM, 9/22/2019 2:10:00 PM, 32.6924781799316
9/22/2019 10:11:00 AM, 9/22/2019 2:11:00 PM, 32.4254379272461
9/22/2019 10:12:00 AM, 9/22/2019 2:12:00 PM, 31.9329528808594
9/22/2019 10:13:00 AM, 9/22/2019 2:13:00 PM, 31.9574413299561
9/22/2019 10:14:00 AM, 9/22/2019 2:14:00 PM, 32.1906929016113
9/22/2019 10:15:00 AM, 9/22/2019 2:15:00 PM, 31.7363700866699
9/22/2019 10:16:00 AM, 9/22/2019 2:16:00 PM, 31.3012790679932
9/22/2019 10:17:00 AM, 9/22/2019 2:17:00 PM, 30.9238395690918
9/22/2019 10:18:00 AM, 9/22/2019 2:18:00 PM, 32.0010948181152
9/22/2019 10:19:00 AM, 9/22/2019 2:19:00 PM, 30.8829860687256
9/22/2019 10:20:00 AM, 9/22/2019 2:20:00 PM, 30.047700881958
9/22/2019 10:21:00 AM, 9/22/2019 2:21:00 PM, 30.0367698669434
9/22/2019 10:22:00 AM, 9/22/2019 2:22:00 PM, 31.0765819549561
9/22/2019 10:23:00 AM, 9/22/2019 2:23:00 PM, 30.7655487060547
9/22/2019 10:24:00 AM, 9/22/2019 2:24:00 PM, 30.483419418335
9/22/2019 10:25:00 AM, 9/22/2019 2:25:00 PM, 30.561408996582
9/22/2019 10:26:00 AM, 9/22/2019 2:26:00 PM, 30.5069351196289
9/22/2019 10:27:00 AM, 9/22/2019 2:27:00 PM, 30.4505290985107
9/22/2019 10:28:00 AM, 9/22/2019 2:28:00 PM, 30.9952354431152
9/22/2019 10:29:00 AM, 9/22/2019 2:29:00 PM, 31.4831886291504
9/22/2019 10:30:00 AM, 9/22/2019 2:30:00 PM, 33.3217582702637
9/22/2019 10:31:00 AM, 9/22/2019 2:31:00 PM, 32.8479919433594
9/22/2019 10:32:00 AM, 9/22/2019 2:32:00 PM, 31.1016426086426
9/22/2019 10:33:00 AM, 9/22/2019 2:33:00 PM, 30.6882228851318
9/22/2019 10:34:00 AM, 9/22/2019 2:34:00 PM, 32.7656478881836
9/22/2019 10:35:00 AM, 9/22/2019 2:35:00 PM, 32.1515998840332
9/22/2019 10:36:00 AM, 9/22/2019 2:36:00 PM, 30.6153221130371
9/22/2019 10:37:00 AM, 9/22/2019 2:37:00 PM, 33.8324775695801
9/22/2019 10:38:00 AM, 9/22/2019 2:38:00 PM, 33.2261810302734
9/22/2019 10:39:00 AM, 9/22/2019 2:39:00 PM, 33.2261810302734
9/22/2019 10:40:00 AM, 9/22/2019 2:40:00 PM, 32.8841438293457
9/22/2019 10:41:00 AM, 9/22/2019 2:41:00 PM, 32.5507354736328
9/22/2019 10:42:00 AM, 9/22/2019 2:42:00 PM, 32.4746627807617
9/22/2019 10:43:00 AM, 9/22/2019 2:43:00 PM, 32.26904296875
9/22/2019 10:44:00 AM, 9/22/2019 2:44:00 PM, 33.0148811340332
9/22/2019 10:45:00 AM, 9/22/2019 2:45:00 PM, 33.8609085083008
9/22/2019 10:46:00 AM, 9/22/2019 2:46:00 PM, 33.1182174682617
9/22/2019 10:47:00 AM, 9/22/2019 2:47:00 PM, 34.322135925293
9/22/2019 10:48:00 AM, 9/22/2019 2:48:00 PM, 34.0331916809082
9/22/2019 10:49:00 AM, 9/22/2019 2:49:00 PM, 34.0453071594238
9/22/2019 10:50:00 AM, 9/22/2019 2:50:00 PM, 34.7281494140625
9/22/2019 10:51:00 AM, 9/22/2019 2:51:00 PM, 33.0877685546875
9/22/2019 10:52:00 AM, 9/22/2019 2:52:00 PM, 32.455997467041
9/22/2019 10:53:00 AM, 9/22/2019 2:53:00 PM, 30.5876007080078
9/22/2019 10:54:00 AM, 9/22/2019 2:54:00 PM, 31.9112491607666
9/22/2019 10:55:00 AM, 9/22/2019 2:55:00 PM, 33.2628021240234
9/22/2019 10:56:00 AM, 9/22/2019 2:56:00 PM, 33.7714920043945
9/22/2019 10:57:00 AM, 9/22/2019 2:57:00 PM, 32.4186515808105
9/22/2019 10:58:00 AM, 9/22/2019 2:58:00 PM, 32.7338104248047
9/22/2019 10:59:00 AM, 9/22/2019 2:59:00 PM, 33.9157752990723
9/22/2019 11:00:00 AM, 9/22/2019 3:00:00 PM, 33.2475357055664
9/22/2019 11:01:00 AM, 9/22/2019 3:01:00 PM, 32.3955154418945
9/22/2019 11:02:00 AM, 9/22/2019 3:02:00 PM, 35.0958480834961
9/22/2019 11:03:00 AM, 9/22/2019 3:03:00 PM, 32.9587020874023
9/22/2019 11:04:00 AM, 9/22/2019 3:04:00 PM, 31.3150081634521
9/22/2019 11:05:00 AM, 9/22/2019 3:05:00 PM, 33.192756652832
9/22/2019 11:06:00 AM, 9/22/2019 3:06:00 PM, 34.3960876464844
9/22/2019 11:07:00 AM, 9/22/2019 3:07:00 PM, 34.9299240112305
9/22/2019 11:08:00 AM, 9/22/2019 3:08:00 PM, 35.5435218811035
9/22/2019 11:09:00 AM, 9/22/2019 3:09:00 PM, 36.4755783081055
9/22/2019 11:10:00 AM, 9/22/2019 3:10:00 PM, 36.6459770202637
9/22/2019 11:11:00 AM, 9/22/2019 3:11:00 PM, 37.1804313659668
9/22/2019 11:12:00 AM, 9/22/2019 3:12:00 PM, 38.19677734375
9/22/2019 11:13:00 AM, 9/22/2019 3:13:00 PM, 39.2306861877441
9/22/2019 11:14:00 AM, 9/22/2019 3:14:00 PM, 38.2972526550293
9/22/2019 11:15:00 AM, 9/22/2019 3:15:00 PM, 38.2597808837891
9/22/2019 11:16:00 AM, 9/22/2019 3:16:00 PM, 38.0531120300293
9/22/2019 11:17:00 AM, 9/22/2019 3:17:00 PM, 38.3707427978516
9/22/2019 11:18:00 AM, 9/22/2019 3:18:00 PM, 37.001106262207
9/22/2019 11:19:00 AM, 9/22/2019 3:19:00 PM, 36.540111541748
9/22/2019 11:20:00 AM, 9/22/2019 3:20:00 PM, 37.6376342773437
9/22/2019 11:21:00 AM, 9/22/2019 3:21:00 PM, 37.6206245422363
9/22/2019 11:22:00 AM, 9/22/2019 3:22:00 PM, 39.2475891113281
9/22/2019 11:23:00 AM, 9/22/2019 3:23:00 PM, 39.1721687316895
9/22/2019 11:24:00 AM, 9/22/2019 3:24:00 PM, 39.2364082336426
9/22/2019 11:25:00 AM, 9/22/2019 3:25:00 PM, 37.1957740783691
9/22/2019 11:26:00 AM, 9/22/2019 3:26:00 PM, 34.947338104248
9/22/2019 11:27:00 AM, 9/22/2019 3:27:00 PM, 33.9316558837891
9/22/2019 11:28:00 AM, 9/22/2019 3:28:00 PM, 34.937313079834
9/22/2019 11:29:00 AM, 9/22/2019 3:29:00 PM, 34.2092895507813
9/22/2019 11:30:00 AM, 9/22/2019 3:30:00 PM, 34.8669815063477
9/22/2019 11:31:00 AM, 9/22/2019 3:31:00 PM, 37.6741523742676
9/22/2019 11:32:00 AM, 9/22/2019 3:32:00 PM, 36.1342926025391
9/22/2019 11:33:00 AM, 9/22/2019 3:33:00 PM, 35.2296180725098
9/22/2019 11:34:00 AM, 9/22/2019 3:34:00 PM, 35.5241813659668
9/22/2019 11:35:00 AM, 9/22/2019 3:35:00 PM, 35.6935768127441
9/22/2019 11:36:00 AM, 9/22/2019 3:36:00 PM, 33.2918586730957
9/22/2019 11:37:00 AM, 9/22/2019 3:37:00 PM, 35.7846717834473
9/22/2019 11:38:00 AM, 9/22/2019 3:38:00 PM, 35.4959869384766
9/22/2019 11:39:00 AM, 9/22/2019 3:39:00 PM, 35.4260635375977
9/22/2019 11:40:00 AM, 9/22/2019 3:40:00 PM, 35.4260635375977
9/22/2019 11:41:00 AM, 9/22/2019 3:41:00 PM, 35.3134536743164
9/22/2019 11:42:00 AM, 9/22/2019 3:42:00 PM, 35.0716133117676
9/22/2019 11:43:00 AM, 9/22/2019 3:43:00 PM, 33.0492820739746
9/22/2019 11:44:00 AM, 9/22/2019 3:44:00 PM, 33.9545478820801
9/22/2019 11:45:00 AM, 9/22/2019 3:45:00 PM, 33.2990913391113
9/22/2019 11:46:00 AM, 9/22/2019 3:46:00 PM, 32.3427429199219
9/22/2019 11:47:00 AM, 9/22/2019 3:47:00 PM, 31.6501731872559
9/22/2019 11:48:00 AM, 9/22/2019 3:48:00 PM, 31.3182964324951
9/22/2019 11:49:00 AM, 9/22/2019 3:49:00 PM, 31.0344524383545
9/22/2019 11:50:00 AM, 9/22/2019 3:50:00 PM, 31.37473487854
9/22/2019 11:51:00 AM, 9/22/2019 3:51:00 PM, 30.1482601165771
9/22/2019 11:52:00 AM, 9/22/2019 3:52:00 PM, 31.2960147857666
9/22/2019 11:53:00 AM, 9/22/2019 3:53:00 PM, 31.0043964385986
9/22/2019 11:54:00 AM, 9/22/2019 3:54:00 PM, 30.5032577514648
9/22/2019 11:55:00 AM, 9/22/2019 3:55:00 PM, 31.673095703125
9/22/2019 11:56:00 AM, 9/22/2019 3:56:00 PM, 30.305965423584
9/22/2019 11:57:00 AM, 9/22/2019 3:57:00 PM, 29.6986503601074
9/22/2019 11:58:00 AM, 9/22/2019 3:58:00 PM, 29.2999095916748
9/22/2019 11:59:00 AM, 9/22/2019 3:59:00 PM, 28.2609329223633
9/22/2019 12:00:00 PM, 9/22/2019 4:00:00 PM, 29.5113945007324
9/22/2019 12:01:00 PM, 9/22/2019 4:01:00 PM, 28.9749717712402
9/22/2019 12:02:00 PM, 9/22/2019 4:02:00 PM, 28.5160484313965
9/22/2019 12:03:00 PM, 9/22/2019 4:03:00 PM, 27.3391132354736
9/22/2019 12:04:00 PM, 9/22/2019 4:04:00 PM, 27.8567810058594
9/22/2019 12:05:00 PM, 9/22/2019 4:05:00 PM, 27.6270771026611
9/22/2019 12:06:00 PM, 9/22/2019 4:06:00 PM, 28.2282619476318
9/22/2019 12:07:00 PM, 9/22/2019 4:07:00 PM, 26.2547588348389
9/22/2019 12:08:00 PM, 9/22/2019 4:08:00 PM, 27.4086437225342
9/22/2019 12:09:00 PM, 9/22/2019 4:09:00 PM, 29.0861911773682
9/22/2019 12:10:00 PM, 9/22/2019 4:10:00 PM, 28.5998058319092
9/22/2019 12:11:00 PM, 9/22/2019 4:11:00 PM, 27.3466167449951
9/22/2019 12:12:00 PM, 9/22/2019 4:12:00 PM, 26.8342628479004
9/22/2019 12:13:00 PM, 9/22/2019 4:13:00 PM, 27.0860214233398
9/22/2019 12:14:00 PM, 9/22/2019 4:14:00 PM, 27.6378059387207
9/22/2019 12:15:00 PM, 9/22/2019 4:15:00 PM, 28.7545356750488
9/22/2019 12:16:00 PM, 9/22/2019 4:16:00 PM, 29.0939998626709
9/22/2019 12:17:00 PM, 9/22/2019 4:17:00 PM, 29.3459568023682
9/22/2019 12:18:00 PM, 9/22/2019 4:18:00 PM, 28.9926242828369
9/22/2019 12:19:00 PM, 9/22/2019 4:19:00 PM, 28.8328800201416
9/22/2019 12:20:00 PM, 9/22/2019 4:20:00 PM, 31.2655258178711
9/22/2019 12:21:00 PM, 9/22/2019 4:21:00 PM, 30.5410346984863
9/22/2019 12:22:00 PM, 9/22/2019 4:22:00 PM, 29.9773330688477
9/22/2019 12:23:00 PM, 9/22/2019 4:23:00 PM, 29.9424667358398
9/22/2019 12:24:00 PM, 9/22/2019 4:24:00 PM, 29.3769874572754
9/22/2019 12:25:00 PM, 9/22/2019 4:25:00 PM, 29.496675491333
9/22/2019 12:26:00 PM, 9/22/2019 4:26:00 PM, 28.4989070892334
9/22/2019 12:27:00 PM, 9/22/2019 4:27:00 PM, 27.7068557739258
9/22/2019 12:28:00 PM, 9/22/2019 4:28:00 PM, 28.7782592773438
9/22/2019 12:29:00 PM, 9/22/2019 4:29:00 PM, 29.1767158508301
9/22/2019 12:30:00 PM, 9/22/2019 4:30:00 PM, 29.1385650634766
9/22/2019 12:31:00 PM, 9/22/2019 4:31:00 PM, 28.9900531768799
9/22/2019 12:32:00 PM, 9/22/2019 4:32:00 PM, 29.3438606262207
9/22/2019 12:33:00 PM, 9/22/2019 4:33:00 PM, 28.409008026123
9/22/2019 12:34:00 PM, 9/22/2019 4:34:00 PM, 28.3368263244629
9/22/2019 12:35:00 PM, 9/22/2019 4:35:00 PM, 32.1187210083008
9/22/2019 12:36:00 PM, 9/22/2019 4:36:00 PM, 32.7508888244629
9/22/2019 12:37:00 PM, 9/22/2019 4:37:00 PM, 32.1570014953613
9/22/2019 12:38:00 PM, 9/22/2019 4:38:00 PM, 33.3254928588867
9/22/2019 12:39:00 PM, 9/22/2019 4:39:00 PM, 35.1242446899414
9/22/2019 12:40:00 PM, 9/22/2019 4:40:00 PM, 34.4773483276367
9/22/2019 12:41:00 PM, 9/22/2019 4:41:00 PM, 34.4773483276367
9/22/2019 12:42:00 PM, 9/22/2019 4:42:00 PM, 34.4542121887207
9/22/2019 12:43:00 PM, 9/22/2019 4:43:00 PM, 35.3793029785156
9/22/2019 12:44:00 PM, 9/22/2019 4:44:00 PM, 36.5741729736328
9/22/2019 12:45:00 PM, 9/22/2019 4:45:00 PM, 37.8762817382812
9/22/2019 12:46:00 PM, 9/22/2019 4:46:00 PM, 36.4795875549316
9/22/2019 12:47:00 PM, 9/22/2019 4:47:00 PM, 36.3481407165527
9/22/2019 12:48:00 PM, 9/22/2019 4:48:00 PM, 36.125129699707
9/22/2019 12:49:00 PM, 9/22/2019 4:49:00 PM, 36.6629486083984
9/22/2019 12:50:00 PM, 9/22/2019 4:50:00 PM, 34.1871643066406
9/22/2019 12:51:00 PM, 9/22/2019 4:51:00 PM, 36.0294227600098
9/22/2019 12:52:00 PM, 9/22/2019 4:52:00 PM, 35.4576759338379
9/22/2019 12:53:00 PM, 9/22/2019 4:53:00 PM, 36.5621719360352
9/22/2019 12:54:00 PM, 9/22/2019 4:54:00 PM, 36.2766189575195
9/22/2019 12:55:00 PM, 9/22/2019 4:55:00 PM, 32.0367240905762
9/22/2019 12:56:00 PM, 9/22/2019 4:56:00 PM, 31.4789447784424
9/22/2019 12:57:00 PM, 9/22/2019 4:57:00 PM, 34.1082305908203
9/22/2019 12:58:00 PM, 9/22/2019 4:58:00 PM, 30.7328815460205
9/22/2019 12:59:00 PM, 9/22/2019 4:59:00 PM, 31.4734764099121
9/22/2019 1:00:00 PM, 9/22/2019 5:00:00 PM, 33.1270179748535
9/22/2019 1:01:00 PM, 9/22/2019 5:01:00 PM, 31.6155986785889
9/22/2019 1:02:00 PM, 9/22/2019 5:02:00 PM, 30.8096561431885
9/22/2019 1:03:00 PM, 9/22/2019 5:03:00 PM, 31.3385372161865
9/22/2019 1:04:00 PM, 9/22/2019 5:04:00 PM, 30.554271697998
9/22/2019 1:05:00 PM, 9/22/2019 5:05:00 PM, 33.0322494506836
9/22/2019 1:06:00 PM, 9/22/2019 5:06:00 PM, 31.1023559570313
9/22/2019 1:07:00 PM, 9/22/2019 5:07:00 PM, 30.2093181610107
9/22/2019 1:08:00 PM, 9/22/2019 5:08:00 PM, 29.5495681762695
9/22/2019 1:09:00 PM, 9/22/2019 5:09:00 PM, 32.9531478881836
9/22/2019 1:10:00 PM, 9/22/2019 5:10:00 PM, 33.1123008728027
9/22/2019 1:11:00 PM, 9/22/2019 5:11:00 PM, 31.1242542266846
9/22/2019 1:12:00 PM, 9/22/2019 5:12:00 PM, 30.3252601623535
9/22/2019 1:13:00 PM, 9/22/2019 5:13:00 PM, 29.4743022918701
9/22/2019 1:14:00 PM, 9/22/2019 5:14:00 PM, 30.1424732208252
9/22/2019 1:15:00 PM, 9/22/2019 5:15:00 PM, 30.8059539794922
9/22/2019 1:16:00 PM, 9/22/2019 5:16:00 PM, 30.9953098297119
9/22/2019 1:17:00 PM, 9/22/2019 5:17:00 PM, 30.3831157684326
9/22/2019 1:18:00 PM, 9/22/2019 5:18:00 PM, 33.9286575317383
9/22/2019 1:19:00 PM, 9/22/2019 5:19:00 PM, 30.3434219360352
9/22/2019 1:20:00 PM, 9/22/2019 5:20:00 PM, 31.1566848754883
9/22/2019 1:21:00 PM, 9/22/2019 5:21:00 PM, 32.1608238220215
9/22/2019 1:22:00 PM, 9/22/2019 5:22:00 PM, 37.0222930908203
9/22/2019 1:23:00 PM, 9/22/2019 5:23:00 PM, 37.9989318847656
9/22/2019 1:24:00 PM, 9/22/2019 5:24:00 PM, 38.0500030517578
9/22/2019 1:25:00 PM, 9/22/2019 5:25:00 PM, 35.9301910400391
9/22/2019 1:26:00 PM, 9/22/2019 5:26:00 PM, 35.3357048034668
9/22/2019 1:27:00 PM, 9/22/2019 5:27:00 PM, 34.9018402099609
9/22/2019 1:28:00 PM, 9/22/2019 5:28:00 PM, 35.0836067199707
9/22/2019 1:29:00 PM, 9/22/2019 5:29:00 PM, 34.9234237670898
9/22/2019 1:30:00 PM, 9/22/2019 5:30:00 PM, 34.3105201721191
9/22/2019 1:31:00 PM, 9/22/2019 5:31:00 PM, 34.3808708190918
9/22/2019 1:32:00 PM, 9/22/2019 5:32:00 PM, 34.7558174133301
9/22/2019 1:33:00 PM, 9/22/2019 5:33:00 PM, 35.0227546691895
9/22/2019 1:34:00 PM, 9/22/2019 5:34:00 PM, 37.2212791442871
9/22/2019 1:35:00 PM, 9/22/2019 5:35:00 PM, 37.2749443054199
9/22/2019 1:36:00 PM, 9/22/2019 5:36:00 PM, 38.5831756591797
9/22/2019 1:37:00 PM, 9/22/2019 5:37:00 PM, 39.3774185180664
9/22/2019 1:38:00 PM, 9/22/2019 5:38:00 PM, 41.4618682861328
9/22/2019 1:39:00 PM, 9/22/2019 5:39:00 PM, 40.380012512207
9/22/2019 1:40:00 PM, 9/22/2019 5:40:00 PM, 39.2986259460449
9/22/2019 1:41:00 PM, 9/22/2019 5:41:00 PM, 41.7480545043945
9/22/2019 1:42:00 PM, 9/22/2019 5:42:00 PM, 41.7480545043945
9/22/2019 1:43:00 PM, 9/22/2019 5:43:00 PM, 41.2318572998047
9/22/2019 1:44:00 PM, 9/22/2019 5:44:00 PM, 37.7277641296387
9/22/2019 1:45:00 PM, 9/22/2019 5:45:00 PM, 36.3206214904785
9/22/2019 1:46:00 PM, 9/22/2019 5:46:00 PM, 36.1980514526367
9/22/2019 1:47:00 PM, 9/22/2019 5:47:00 PM, 36.8633003234863
9/22/2019 1:48:00 PM, 9/22/2019 5:48:00 PM, 39.4348030090332
9/22/2019 1:49:00 PM, 9/22/2019 5:49:00 PM, 42.1163597106934
9/22/2019 1:50:00 PM, 9/22/2019 5:50:00 PM, 39.9694976806641
9/22/2019 1:51:00 PM, 9/22/2019 5:51:00 PM, 39.1135444641113
9/22/2019 1:52:00 PM, 9/22/2019 5:52:00 PM, 40.1684646606445
9/22/2019 1:53:00 PM, 9/22/2019 5:53:00 PM, 40.1971664428711
9/22/2019 1:54:00 PM, 9/22/2019 5:54:00 PM, 39.996036529541
9/22/2019 1:55:00 PM, 9/22/2019 5:55:00 PM, 40.8453483581543
9/22/2019 1:56:00 PM, 9/22/2019 5:56:00 PM, 43.7406921386719
9/22/2019 1:57:00 PM, 9/22/2019 5:57:00 PM, 44.699764251709
9/22/2019 1:58:00 PM, 9/22/2019 5:58:00 PM, 42.5941925048828
9/22/2019 1:59:00 PM, 9/22/2019 5:59:00 PM, 42.9796943664551
9/22/2019 2:00:00 PM, 9/22/2019 6:00:00 PM, 42.315601348877
9/22/2019 2:01:00 PM, 9/22/2019 6:01:00 PM, 41.2075271606445
9/22/2019 2:02:00 PM, 9/22/2019 6:02:00 PM, 41.6469993591309
9/22/2019 2:03:00 PM, 9/22/2019 6:03:00 PM, 40.6526718139648
9/22/2019 2:04:00 PM, 9/22/2019 6:04:00 PM, 40.1684989929199
9/22/2019 2:05:00 PM, 9/22/2019 6:05:00 PM, 42.2208099365234
9/22/2019 2:06:00 PM, 9/22/2019 6:06:00 PM, 41.6252174377441
9/22/2019 2:07:00 PM, 9/22/2019 6:07:00 PM, 41.8377342224121
9/22/2019 2:08:00 PM, 9/22/2019 6:08:00 PM, 41.7223777770996
9/22/2019 2:09:00 PM, 9/22/2019 6:09:00 PM, 40.7436485290527
9/22/2019 2:10:00 PM, 9/22/2019 6:10:00 PM, 41.070629119873
9/22/2019 2:11:00 PM, 9/22/2019 6:11:00 PM, 40.9276428222656
9/22/2019 2:12:00 PM, 9/22/2019 6:12:00 PM, 41.3627891540527
9/22/2019 2:13:00 PM, 9/22/2019 6:13:00 PM, 37.0074272155762
9/22/2019 2:14:00 PM, 9/22/2019 6:14:00 PM, 41.5106964111328
9/22/2019 2:15:00 PM, 9/22/2019 6:15:00 PM, 36.6524124145508
9/22/2019 2:16:00 PM, 9/22/2019 6:16:00 PM, 44.0973777770996
9/22/2019 2:17:00 PM, 9/22/2019 6:17:00 PM, 52.6036720275879
9/22/2019 2:18:00 PM, 9/22/2019 6:18:00 PM, 57.6938552856445
9/22/2019 2:19:00 PM, 9/22/2019 6:19:00 PM, 58.0627365112305
9/22/2019 2:20:00 PM, 9/22/2019 6:20:00 PM, 60.6103248596191
9/22/2019 2:21:00 PM, 9/22/2019 6:21:00 PM, 59.1968803405762
9/22/2019 2:22:00 PM, 9/22/2019 6:22:00 PM, 59.888988494873
9/22/2019 2:23:00 PM, 9/22/2019 6:23:00 PM, 61.7662010192871
9/22/2019 2:24:00 PM, 9/22/2019 6:24:00 PM, 61.7294578552246
9/22/2019 2:25:00 PM, 9/22/2019 6:25:00 PM, 62.1759490966797
9/22/2019 2:26:00 PM, 9/22/2019 6:26:00 PM, 60.4959716796875
9/22/2019 2:27:00 PM, 9/22/2019 6:27:00 PM, 58.2455558776855
9/22/2019 2:28:00 PM, 9/22/2019 6:28:00 PM, 57.1795501708984
9/22/2019 2:29:00 PM, 9/22/2019 6:29:00 PM, 57.1716423034668
9/22/2019 2:30:00 PM, 9/22/2019 6:30:00 PM, 57.3677024841309
9/22/2019 2:31:00 PM, 9/22/2019 6:31:00 PM, 57.0596008300781
9/22/2019 2:32:00 PM, 9/22/2019 6:32:00 PM, 59.8709487915039
9/22/2019 2:33:00 PM, 9/22/2019 6:33:00 PM, 61.0549850463867
9/22/2019 2:34:00 PM, 9/22/2019 6:34:00 PM, 54.6330947875977
9/22/2019 2:35:00 PM, 9/22/2019 6:35:00 PM, 53.7386054992676
9/22/2019 2:36:00 PM, 9/22/2019 6:36:00 PM, 48.3186492919922
9/22/2019 2:37:00 PM, 9/22/2019 6:37:00 PM, 51.2365264892578
9/22/2019 2:38:00 PM, 9/22/2019 6:38:00 PM, 48.2818031311035
9/22/2019 2:39:00 PM, 9/22/2019 6:39:00 PM, 42.841194152832
9/22/2019 2:40:00 PM, 9/22/2019 6:40:00 PM, 42.9040222167969
9/22/2019 2:41:00 PM, 9/22/2019 6:41:00 PM, 40.2329025268555
9/22/2019 2:42:00 PM, 9/22/2019 6:42:00 PM, 33.973316192627
9/22/2019 2:43:00 PM, 9/22/2019 6:43:00 PM, 33.973316192627
9/22/2019 2:44:00 PM, 9/22/2019 6:44:00 PM, 33.973316192627
9/22/2019 2:45:00 PM, 9/22/2019 6:45:00 PM, 33.3874130249023
9/22/2019 2:46:00 PM, 9/22/2019 6:46:00 PM, 41.3782234191895
9/22/2019 2:47:00 PM, 9/22/2019 6:47:00 PM, 35.9499931335449
9/22/2019 2:48:00 PM, 9/22/2019 6:48:00 PM, 32.8983879089355
9/22/2019 2:49:00 PM, 9/22/2019 6:49:00 PM, 34.0818672180176
9/22/2019 2:50:00 PM, 9/22/2019 6:50:00 PM, 31.6520576477051
9/22/2019 2:51:00 PM, 9/22/2019 6:51:00 PM, 30.5808525085449
9/22/2019 2:52:00 PM, 9/22/2019 6:52:00 PM, 32.3469429016113
9/22/2019 2:53:00 PM, 9/22/2019 6:53:00 PM, 31.6743850708008
9/22/2019 2:54:00 PM, 9/22/2019 6:54:00 PM, 31.7569217681885
9/22/2019 2:55:00 PM, 9/22/2019 6:55:00 PM, 36.4316673278809
9/22/2019 2:56:00 PM, 9/22/2019 6:56:00 PM, 34.7261848449707
9/22/2019 2:57:00 PM, 9/22/2019 6:57:00 PM, 32.8399620056152
9/22/2019 2:58:00 PM, 9/22/2019 6:58:00 PM, 32.7727699279785
9/22/2019 2:59:00 PM, 9/22/2019 6:59:00 PM, 34.4185104370117
9/22/2019 3:00:00 PM, 9/22/2019 7:00:00 PM, 34.1902351379395
9/22/2019 3:01:00 PM, 9/22/2019 7:01:00 PM, 27.8779067993164
9/22/2019 3:02:00 PM, 9/22/2019 7:02:00 PM, 29.7944469451904
9/22/2019 3:03:00 PM, 9/22/2019 7:03:00 PM, 33.9018783569336
9/22/2019 3:04:00 PM, 9/22/2019 7:04:00 PM, 32.4107818603516
9/22/2019 3:05:00 PM, 9/22/2019 7:05:00 PM, 35.2787666320801
9/22/2019 3:06:00 PM, 9/22/2019 7:06:00 PM, 31.8757781982422
9/22/2019 3:07:00 PM, 9/22/2019 7:07:00 PM, 30.984920501709
9/22/2019 3:08:00 PM, 9/22/2019 7:08:00 PM, 33.0796852111816
9/22/2019 3:09:00 PM, 9/22/2019 7:09:00 PM, 31.9293746948242
9/22/2019 3:10:00 PM, 9/22/2019 7:10:00 PM, 33.7609329223633
9/22/2019 3:11:00 PM, 9/22/2019 7:11:00 PM, 33.6345329284668
9/22/2019 3:12:00 PM, 9/22/2019 7:12:00 PM, 35.2531204223633
9/22/2019 3:13:00 PM, 9/22/2019 7:13:00 PM, 33.3677825927734
9/22/2019 3:14:00 PM, 9/22/2019 7:14:00 PM, 28.0393142700195
9/22/2019 3:15:00 PM, 9/22/2019 7:15:00 PM, 27.0008678436279
9/22/2019 3:16:00 PM, 9/22/2019 7:16:00 PM, 26.5584545135498
9/22/2019 3:17:00 PM, 9/22/2019 7:17:00 PM, 22.0715065002441
9/22/2019 3:18:00 PM, 9/22/2019 7:18:00 PM, 19.1090183258057
9/22/2019 3:19:00 PM, 9/22/2019 7:19:00 PM, 18.6187305450439
9/22/2019 3:20:00 PM, 9/22/2019 7:20:00 PM, 19.3801021575928
9/22/2019 3:21:00 PM, 9/22/2019 7:21:00 PM, 18.173454284668
9/22/2019 3:22:00 PM, 9/22/2019 7:22:00 PM, 17.8282470703125
9/22/2019 3:23:00 PM, 9/22/2019 7:23:00 PM, 18.0086917877197
9/22/2019 3:24:00 PM, 9/22/2019 7:24:00 PM, 16.3535099029541
9/22/2019 3:25:00 PM, 9/22/2019 7:25:00 PM, 14.9670534133911
9/22/2019 3:26:00 PM, 9/22/2019 7:26:00 PM, 16.2259731292725
9/22/2019 3:27:00 PM, 9/22/2019 7:27:00 PM, 16.534330368042
9/22/2019 3:28:00 PM, 9/22/2019 7:28:00 PM, 18.0654850006104
9/22/2019 3:29:00 PM, 9/22/2019 7:29:00 PM, 20.3285026550293
9/22/2019 3:30:00 PM, 9/22/2019 7:30:00 PM, 19.06760597229
9/22/2019 3:31:00 PM, 9/22/2019 7:31:00 PM, 19.7833003997803
9/22/2019 3:32:00 PM, 9/22/2019 7:32:00 PM, 19.027214050293
9/22/2019 3:33:00 PM, 9/22/2019 7:33:00 PM, 20.1341247558594
9/22/2019 3:34:00 PM, 9/22/2019 7:34:00 PM, 18.8087978363037
9/22/2019 3:35:00 PM, 9/22/2019 7:35:00 PM, 19.9819602966309
9/22/2019 3:36:00 PM, 9/22/2019 7:36:00 PM, 19.2802505493164
9/22/2019 3:37:00 PM, 9/22/2019 7:37:00 PM, 19.5650730133057
9/22/2019 3:38:00 PM, 9/22/2019 7:38:00 PM, 21.8373851776123
9/22/2019 3:39:00 PM, 9/22/2019 7:39:00 PM, 22.8717632293701
9/22/2019 3:40:00 PM, 9/22/2019 7:40:00 PM, 22.0546092987061
9/22/2019 3:41:00 PM, 9/22/2019 7:41:00 PM, 21.2846584320068
9/22/2019 3:42:00 PM, 9/22/2019 7:42:00 PM, 22.3103904724121
9/22/2019 3:43:00 PM, 9/22/2019 7:43:00 PM, 22.7262687683105
9/22/2019 3:44:00 PM, 9/22/2019 7:44:00 PM, 22.7167873382568
9/22/2019 3:45:00 PM, 9/22/2019 7:45:00 PM, 22.7167873382568
9/22/2019 3:46:00 PM, 9/22/2019 7:46:00 PM, 25.7493572235107
9/22/2019 3:47:00 PM, 9/22/2019 7:47:00 PM, 24.9521923065186
9/22/2019 3:48:00 PM, 9/22/2019 7:48:00 PM, 22.1398658752441
9/22/2019 3:49:00 PM, 9/22/2019 7:49:00 PM, 21.4414405822754
9/22/2019 3:50:00 PM, 9/22/2019 7:50:00 PM, 21.9047470092773
9/22/2019 3:51:00 PM, 9/22/2019 7:51:00 PM, 24.3854103088379
9/22/2019 3:52:00 PM, 9/22/2019 7:52:00 PM, 25.2426662445068
9/22/2019 3:53:00 PM, 9/22/2019 7:53:00 PM, 23.4425678253174
9/22/2019 3:54:00 PM, 9/22/2019 7:54:00 PM, 21.2261924743652
9/22/2019 3:55:00 PM, 9/22/2019 7:55:00 PM, 22.1350727081299
9/22/2019 3:56:00 PM, 9/22/2019 7:56:00 PM, 22.6901683807373
9/22/2019 3:57:00 PM, 9/22/2019 7:57:00 PM, 24.7759666442871
9/22/2019 3:58:00 PM, 9/22/2019 7:58:00 PM, 25.4435577392578
9/22/2019 3:59:00 PM, 9/22/2019 7:59:00 PM, 21.5273895263672
9/22/2019 4:00:00 PM, 9/22/2019 8:00:00 PM, 20.5569400787354
9/22/2019 4:01:00 PM, 9/22/2019 8:01:00 PM, 19.2385673522949
9/22/2019 4:02:00 PM, 9/22/2019 8:02:00 PM, 17.5124988555908
9/22/2019 4:03:00 PM, 9/22/2019 8:03:00 PM, 18.5326156616211
9/22/2019 4:04:00 PM, 9/22/2019 8:04:00 PM, 19.6889820098877
9/22/2019 4:05:00 PM, 9/22/2019 8:05:00 PM, 24.4204483032227
9/22/2019 4:06:00 PM, 9/22/2019 8:06:00 PM, 24.0065155029297
9/22/2019 4:07:00 PM, 9/22/2019 8:07:00 PM, 17.8167686462402
9/22/2019 4:08:00 PM, 9/22/2019 8:08:00 PM, 20.8091278076172
9/22/2019 4:09:00 PM, 9/22/2019 8:09:00 PM, 16.6290378570557
9/22/2019 4:10:00 PM, 9/22/2019 8:10:00 PM, 18.6421871185303
9/22/2019 4:11:00 PM, 9/22/2019 8:11:00 PM, 17.6921501159668
9/22/2019 4:12:00 PM, 9/22/2019 8:12:00 PM, 17.555793762207
9/22/2019 4:13:00 PM, 9/22/2019 8:13:00 PM, 17.3735065460205
9/22/2019 4:14:00 PM, 9/22/2019 8:14:00 PM, 17.1762218475342
9/22/2019 4:15:00 PM, 9/22/2019 8:15:00 PM, 16.6441287994385
9/22/2019 4:16:00 PM, 9/22/2019 8:16:00 PM, 19.053165435791
9/22/2019 4:17:00 PM, 9/22/2019 8:17:00 PM, 18.2182502746582
9/22/2019 4:18:00 PM, 9/22/2019 8:18:00 PM, 15.9908885955811
9/22/2019 4:19:00 PM, 9/22/2019 8:19:00 PM, 14.176965713501
9/22/2019 4:20:00 PM, 9/22/2019 8:20:00 PM, 12.9160938262939
9/22/2019 4:21:00 PM, 9/22/2019 8:21:00 PM, 13.3810615539551
9/22/2019 4:22:00 PM, 9/22/2019 8:22:00 PM, 13.4289073944092
9/22/2019 4:23:00 PM, 9/22/2019 8:23:00 PM, 11.592981338501
9/22/2019 4:24:00 PM, 9/22/2019 8:24:00 PM, 11.3487844467163
9/22/2019 4:25:00 PM, 9/22/2019 8:25:00 PM, 11.5849256515503
9/22/2019 4:26:00 PM, 9/22/2019 8:26:00 PM, 11.3683795928955
9/22/2019 4:27:00 PM, 9/22/2019 8:27:00 PM, 11.4899263381958
9/22/2019 4:28:00 PM, 9/22/2019 8:28:00 PM, 13.4546537399292
9/22/2019 4:29:00 PM, 9/22/2019 8:29:00 PM, 15.1460208892822
9/22/2019 4:30:00 PM, 9/22/2019 8:30:00 PM, 14.984058380127
9/22/2019 4:31:00 PM, 9/22/2019 8:31:00 PM, 13.9467306137085
9/22/2019 4:32:00 PM, 9/22/2019 8:32:00 PM, 13.893482208252
9/22/2019 4:33:00 PM, 9/22/2019 8:33:00 PM, 16.9521465301514
9/22/2019 4:34:00 PM, 9/22/2019 8:34:00 PM, 15.4688777923584
9/22/2019 4:35:00 PM, 9/22/2019 8:35:00 PM, 14.30357837677
9/22/2019 4:36:00 PM, 9/22/2019 8:36:00 PM, 15.4495258331299
9/22/2019 4:37:00 PM, 9/22/2019 8:37:00 PM, 15.0028686523438
9/22/2019 4:38:00 PM, 9/22/2019 8:38:00 PM, 11.6129693984985
9/22/2019 4:39:00 PM, 9/22/2019 8:39:00 PM, 9.90041255950928
9/22/2019 4:40:00 PM, 9/22/2019 8:40:00 PM, 9.40756225585937
9/22/2019 4:41:00 PM, 9/22/2019 8:41:00 PM, 9.72958755493164
9/22/2019 4:42:00 PM, 9/22/2019 8:42:00 PM, 9.76540660858154
9/22/2019 4:43:00 PM, 9/22/2019 8:43:00 PM, 13.5724992752075
9/22/2019 4:44:00 PM, 9/22/2019 8:44:00 PM, 13.9970617294312
9/22/2019 4:45:00 PM, 9/22/2019 8:45:00 PM, 14.0954093933105
9/22/2019 4:46:00 PM, 9/22/2019 8:46:00 PM, 14.0954093933105
9/22/2019 4:47:00 PM, 9/22/2019 8:47:00 PM, 20.2858123779297
9/22/2019 4:48:00 PM, 9/22/2019 8:48:00 PM, 15.9338426589966
9/22/2019 4:49:00 PM, 9/22/2019 8:49:00 PM, 15.7524108886719
9/22/2019 4:50:00 PM, 9/22/2019 8:50:00 PM, 14.5816879272461
9/22/2019 4:51:00 PM, 9/22/2019 8:51:00 PM, 13.1232309341431
9/22/2019 4:52:00 PM, 9/22/2019 8:52:00 PM, 11.753604888916
9/22/2019 4:53:00 PM, 9/22/2019 8:53:00 PM, 12.5422239303589
9/22/2019 4:54:00 PM, 9/22/2019 8:54:00 PM, 10.666558265686
9/22/2019 4:55:00 PM, 9/22/2019 8:55:00 PM, 12.5625896453857
9/22/2019 4:56:00 PM, 9/22/2019 8:56:00 PM, 13.5605173110962
9/22/2019 4:57:00 PM, 9/22/2019 8:57:00 PM, 13.2805080413818
9/22/2019 4:58:00 PM, 9/22/2019 8:58:00 PM, 10.7036800384521
9/22/2019 4:59:00 PM, 9/22/2019 8:59:00 PM, 9.35729885101318
9/22/2019 5:00:00 PM, 9/22/2019 9:00:00 PM, 10.1671857833862
9/22/2019 5:01:00 PM, 9/22/2019 9:01:00 PM, 10.101692199707
9/22/2019 5:02:00 PM, 9/22/2019 9:02:00 PM, 10.36683177948
9/22/2019 5:03:00 PM, 9/22/2019 9:03:00 PM, 13.8482704162598
9/22/2019 5:04:00 PM, 9/22/2019 9:04:00 PM, 11.4715547561646
9/22/2019 5:05:00 PM, 9/22/2019 9:05:00 PM, 10.0884103775024
9/22/2019 5:06:00 PM, 9/22/2019 9:06:00 PM, 9.23364543914795
9/22/2019 5:07:00 PM, 9/22/2019 9:07:00 PM, 8.78814697265625
9/22/2019 5:08:00 PM, 9/22/2019 9:08:00 PM, 9.1524772644043
9/22/2019 5:09:00 PM, 9/22/2019 9:09:00 PM, 9.615797996521
9/22/2019 5:10:00 PM, 9/22/2019 9:10:00 PM, 10.6362180709839
9/22/2019 5:11:00 PM, 9/22/2019 9:11:00 PM, 10.2243814468384
9/22/2019 5:12:00 PM, 9/22/2019 9:12:00 PM, 9.81820869445801
9/22/2019 5:13:00 PM, 9/22/2019 9:13:00 PM, 8.99784469604492
9/22/2019 5:14:00 PM, 9/22/2019 9:14:00 PM, 9.19108772277832
9/22/2019 5:15:00 PM, 9/22/2019 9:15:00 PM, 9.43885135650635
9/22/2019 5:16:00 PM, 9/22/2019 9:16:00 PM, 9.18767929077148
9/22/2019 5:17:00 PM, 9/22/2019 9:17:00 PM, 9.41482067108154
9/22/2019 5:18:00 PM, 9/22/2019 9:18:00 PM, 7.78148031234741
9/22/2019 5:19:00 PM, 9/22/2019 9:19:00 PM, 7.68990278244019
9/22/2019 5:20:00 PM, 9/22/2019 9:20:00 PM, 8.17390537261963
9/22/2019 5:21:00 PM, 9/22/2019 9:21:00 PM, 8.43706226348877
9/22/2019 5:22:00 PM, 9/22/2019 9:22:00 PM, 8.61090755462646
9/22/2019 5:23:00 PM, 9/22/2019 9:23:00 PM, 8.64647483825684
9/22/2019 5:24:00 PM, 9/22/2019 9:24:00 PM, 8.55474185943604
9/22/2019 5:25:00 PM, 9/22/2019 9:25:00 PM, 8.62178707122803
9/22/2019 5:26:00 PM, 9/22/2019 9:26:00 PM, 8.32358741760254
9/22/2019 5:27:00 PM, 9/22/2019 9:27:00 PM, 8.04007720947266
9/22/2019 5:28:00 PM, 9/22/2019 9:28:00 PM, 8.27324295043945
9/22/2019 5:29:00 PM, 9/22/2019 9:29:00 PM, 8.76152896881104
9/22/2019 5:30:00 PM, 9/22/2019 9:30:00 PM, 8.56578159332275
9/22/2019 5:31:00 PM, 9/22/2019 9:31:00 PM, 8.3551549911499
9/22/2019 5:32:00 PM, 9/22/2019 9:32:00 PM, 7.80561923980713
9/22/2019 5:33:00 PM, 9/22/2019 9:33:00 PM, 7.42594623565674
9/22/2019 5:34:00 PM, 9/22/2019 9:34:00 PM, 8.10255908966064
9/22/2019 5:35:00 PM, 9/22/2019 9:35:00 PM, 8.71308326721191
9/22/2019 5:36:00 PM, 9/22/2019 9:36:00 PM, 8.45162677764893
9/22/2019 5:37:00 PM, 9/22/2019 9:37:00 PM, 8.44305419921875
9/22/2019 5:38:00 PM, 9/22/2019 9:38:00 PM, 7.76597023010254
9/22/2019 5:39:00 PM, 9/22/2019 9:39:00 PM, 7.70599222183228
9/22/2019 5:40:00 PM, 9/22/2019 9:40:00 PM, 6.92192220687866
9/22/2019 5:41:00 PM, 9/22/2019 9:41:00 PM, 7.28040266036987
9/22/2019 5:42:00 PM, 9/22/2019 9:42:00 PM, 7.77319717407227
9/22/2019 5:43:00 PM, 9/22/2019 9:43:00 PM, 6.68055057525635
9/22/2019 5:44:00 PM, 9/22/2019 9:44:00 PM, 6.67411470413208
9/22/2019 5:45:00 PM, 9/22/2019 9:45:00 PM, 10.2817907333374
9/22/2019 5:46:00 PM, 9/22/2019 9:46:00 PM, 9.88050365447998
9/22/2019 5:47:00 PM, 9/22/2019 9:47:00 PM, 9.88050365447998
9/22/2019 5:48:00 PM, 9/22/2019 9:48:00 PM, 7.85326814651489
9/22/2019 5:49:00 PM, 9/22/2019 9:49:00 PM, 7.22801399230957
9/22/2019 5:50:00 PM, 9/22/2019 9:50:00 PM, 6.94788551330566
9/22/2019 5:51:00 PM, 9/22/2019 9:51:00 PM, 7.99524354934692
9/22/2019 5:52:00 PM, 9/22/2019 9:52:00 PM, 8.67473602294922
9/22/2019 5:53:00 PM, 9/22/2019 9:53:00 PM, 6.81023836135864
9/22/2019 5:54:00 PM, 9/22/2019 9:54:00 PM, 6.40597867965698
9/22/2019 5:55:00 PM, 9/22/2019 9:55:00 PM, 7.46348476409912
9/22/2019 5:56:00 PM, 9/22/2019 9:56:00 PM, 7.23945713043213
9/22/2019 5:57:00 PM, 9/22/2019 9:57:00 PM, 7.91543292999268
9/22/2019 5:58:00 PM, 9/22/2019 9:58:00 PM, 7.44249820709229
9/22/2019 5:59:00 PM, 9/22/2019 9:59:00 PM, 7.56493616104126
9/22/2019 6:00:00 PM, 9/22/2019 10:00:00 PM, 6.19038486480713
9/22/2019 6:01:00 PM, 9/22/2019 10:01:00 PM, 6.05819749832153
9/22/2019 6:02:00 PM, 9/22/2019 10:02:00 PM, 6.37201976776123
9/22/2019 6:03:00 PM, 9/22/2019 10:03:00 PM, 7.08178472518921
9/22/2019 6:04:00 PM, 9/22/2019 10:04:00 PM, 7.60667181015015
9/22/2019 6:05:00 PM, 9/22/2019 10:05:00 PM, 6.18469524383545
9/22/2019 6:06:00 PM, 9/22/2019 10:06:00 PM, 5.55023527145386
9/22/2019 6:07:00 PM, 9/22/2019 10:07:00 PM, 5.9418568611145
9/22/2019 6:08:00 PM, 9/22/2019 10:08:00 PM, 6.811203956604
9/22/2019 6:09:00 PM, 9/22/2019 10:09:00 PM, 6.46045398712158
9/22/2019 6:10:00 PM, 9/22/2019 10:10:00 PM, 5.8406195640564
9/22/2019 6:11:00 PM, 9/22/2019 10:11:00 PM, 5.48280429840088
9/22/2019 6:12:00 PM, 9/22/2019 10:12:00 PM, 5.34515285491943
9/22/2019 6:13:00 PM, 9/22/2019 10:13:00 PM, 5.73639583587646
9/22/2019 6:14:00 PM, 9/22/2019 10:14:00 PM, 5.77009773254395
9/22/2019 6:15:00 PM, 9/22/2019 10:15:00 PM, 6.31282758712769
9/22/2019 6:16:00 PM, 9/22/2019 10:16:00 PM, 6.56804895401001
9/22/2019 6:17:00 PM, 9/22/2019 10:17:00 PM, 6.05114984512329
9/22/2019 6:18:00 PM, 9/22/2019 10:18:00 PM, 6.47201251983643
9/22/2019 6:19:00 PM, 9/22/2019 10:19:00 PM, 6.01575994491577
9/22/2019 6:20:00 PM, 9/22/2019 10:20:00 PM, 5.96780252456665
9/22/2019 6:21:00 PM, 9/22/2019 10:21:00 PM, 5.96622514724731
9/22/2019 6:22:00 PM, 9/22/2019 10:22:00 PM, 5.59774971008301
9/22/2019 6:23:00 PM, 9/22/2019 10:23:00 PM, 5.09262418746948
9/22/2019 6:24:00 PM, 9/22/2019 10:24:00 PM, 5.45412635803223
9/22/2019 6:25:00 PM, 9/22/2019 10:25:00 PM, 5.5289511680603
9/22/2019 6:26:00 PM, 9/22/2019 10:26:00 PM, 5.60592079162598
9/22/2019 6:27:00 PM, 9/22/2019 10:27:00 PM, 5.72214841842651
9/22/2019 6:28:00 PM, 9/22/2019 10:28:00 PM, 5.74051189422607
9/22/2019 6:29:00 PM, 9/22/2019 10:29:00 PM, 5.65598011016846
9/22/2019 6:30:00 PM, 9/22/2019 10:30:00 PM, 5.0614972114563
9/22/2019 6:31:00 PM, 9/22/2019 10:31:00 PM, 4.81881952285767
9/22/2019 6:32:00 PM, 9/22/2019 10:32:00 PM, 5.77962732315063
9/22/2019 6:33:00 PM, 9/22/2019 10:33:00 PM, 5.85387849807739
9/22/2019 6:34:00 PM, 9/22/2019 10:34:00 PM, 6.73128843307495
9/22/2019 6:35:00 PM, 9/22/2019 10:35:00 PM, 6.59653091430664
9/22/2019 6:36:00 PM, 9/22/2019 10:36:00 PM, 6.08036041259766
9/22/2019 6:37:00 PM, 9/22/2019 10:37:00 PM, 5.81402254104614
9/22/2019 6:38:00 PM, 9/22/2019 10:38:00 PM, 6.11030149459839
9/22/2019 6:39:00 PM, 9/22/2019 10:39:00 PM, 6.8162636756897
9/22/2019 6:40:00 PM, 9/22/2019 10:40:00 PM, 7.96547079086304
9/22/2019 6:41:00 PM, 9/22/2019 10:41:00 PM, 7.86237907409668
9/22/2019 6:42:00 PM, 9/22/2019 10:42:00 PM, 7.69758462905884
9/22/2019 6:43:00 PM, 9/22/2019 10:43:00 PM, 6.94123792648315
9/22/2019 6:44:00 PM, 9/22/2019 10:44:00 PM, 6.90729284286499
9/22/2019 6:45:00 PM, 9/22/2019 10:45:00 PM, 7.49797105789185
9/22/2019 6:46:00 PM, 9/22/2019 10:46:00 PM, 6.55225038528442
9/22/2019 6:47:00 PM, 9/22/2019 10:47:00 PM, 6.89212512969971
9/22/2019 6:48:00 PM, 9/22/2019 10:48:00 PM, 6.89212512969971
9/22/2019 6:49:00 PM, 9/22/2019 10:49:00 PM, 6.84155511856079
9/22/2019 6:50:00 PM, 9/22/2019 10:50:00 PM, 6.27203512191772
9/22/2019 6:51:00 PM, 9/22/2019 10:51:00 PM, 6.16876888275146
9/22/2019 6:52:00 PM, 9/22/2019 10:52:00 PM, 6.12719011306763
9/22/2019 6:53:00 PM, 9/22/2019 10:53:00 PM, 5.37217473983765
9/22/2019 6:54:00 PM, 9/22/2019 10:54:00 PM, 5.83332633972168
9/22/2019 6:55:00 PM, 9/22/2019 10:55:00 PM, 5.79376411437988
9/22/2019 6:56:00 PM, 9/22/2019 10:56:00 PM, 5.95815706253052
9/22/2019 6:57:00 PM, 9/22/2019 10:57:00 PM, 6.30568599700928
9/22/2019 6:58:00 PM, 9/22/2019 10:58:00 PM, 6.02786016464233
9/22/2019 6:59:00 PM, 9/22/2019 10:59:00 PM, 6.2432746887207
9/22/2019 7:00:00 PM, 9/22/2019 11:00:00 PM, 6.027991771698
9/22/2019 7:01:00 PM, 9/22/2019 11:01:00 PM, 6.66227197647095
9/22/2019 7:02:00 PM, 9/22/2019 11:02:00 PM, 6.65305471420288
9/22/2019 7:03:00 PM, 9/22/2019 11:03:00 PM, 7.183349609375
9/22/2019 7:04:00 PM, 9/22/2019 11:04:00 PM, 6.60220146179199
9/22/2019 7:05:00 PM, 9/22/2019 11:05:00 PM, 6.43493270874023
9/22/2019 7:06:00 PM, 9/22/2019 11:06:00 PM, 6.09806108474731
9/22/2019 7:07:00 PM, 9/22/2019 11:07:00 PM, 6.2266960144043
9/22/2019 7:08:00 PM, 9/22/2019 11:08:00 PM, 6.86067533493042
9/22/2019 7:09:00 PM, 9/22/2019 11:09:00 PM, 6.89063787460327
9/22/2019 7:10:00 PM, 9/22/2019 11:10:00 PM, 6.93006467819214
9/22/2019 7:11:00 PM, 9/22/2019 11:11:00 PM, 7.46369791030884
9/22/2019 7:12:00 PM, 9/22/2019 11:12:00 PM, 7.18744993209839
9/22/2019 7:13:00 PM, 9/22/2019 11:13:00 PM, 8.98431968688965
9/22/2019 7:14:00 PM, 9/22/2019 11:14:00 PM, 8.74515438079834
9/22/2019 7:15:00 PM, 9/22/2019 11:15:00 PM, 7.40260553359985
9/22/2019 7:16:00 PM, 9/22/2019 11:16:00 PM, 7.14866399765015
9/22/2019 7:17:00 PM, 9/22/2019 11:17:00 PM, 7.29294157028198
9/22/2019 7:18:00 PM, 9/22/2019 11:18:00 PM, 7.06794166564941
9/22/2019 7:19:00 PM, 9/22/2019 11:19:00 PM, 7.92950963973999
9/22/2019 7:20:00 PM, 9/22/2019 11:20:00 PM, 7.38770008087158
9/22/2019 7:21:00 PM, 9/22/2019 11:21:00 PM, 9.38352966308594
9/22/2019 7:22:00 PM, 9/22/2019 11:22:00 PM, 9.40071678161621
9/22/2019 7:23:00 PM, 9/22/2019 11:23:00 PM, 7.34838485717773
9/22/2019 7:24:00 PM, 9/22/2019 11:24:00 PM, 8.36456108093262
9/22/2019 7:25:00 PM, 9/22/2019 11:25:00 PM, 8.46538543701172
9/22/2019 7:26:00 PM, 9/22/2019 11:26:00 PM, 8.31602478027344
9/22/2019 7:27:00 PM, 9/22/2019 11:27:00 PM, 9.6279296875
9/22/2019 7:28:00 PM, 9/22/2019 11:28:00 PM, 6.92396450042725
9/22/2019 7:29:00 PM, 9/22/2019 11:29:00 PM, 7.3038911819458
9/22/2019 7:30:00 PM, 9/22/2019 11:30:00 PM, 7.60551166534424
9/22/2019 7:31:00 PM, 9/22/2019 11:31:00 PM, 7.44074869155884
9/22/2019 7:32:00 PM, 9/22/2019 11:32:00 PM, 7.30505323410034
9/22/2019 7:33:00 PM, 9/22/2019 11:33:00 PM, 7.34146499633789
9/22/2019 7:34:00 PM, 9/22/2019 11:34:00 PM, 7.68624019622803
9/22/2019 7:35:00 PM, 9/22/2019 11:35:00 PM, 7.97723197937012
9/22/2019 7:36:00 PM, 9/22/2019 11:36:00 PM, 7.602463722229
9/22/2019 7:37:00 PM, 9/22/2019 11:37:00 PM, 6.53211116790771
9/22/2019 7:38:00 PM, 9/22/2019 11:38:00 PM, 6.83764934539795
9/22/2019 7:39:00 PM, 9/22/2019 11:39:00 PM, 6.41762018203735
9/22/2019 7:40:00 PM, 9/22/2019 11:40:00 PM, 6.14777612686157
9/22/2019 7:41:00 PM, 9/22/2019 11:41:00 PM, 6.06133985519409
9/22/2019 7:42:00 PM, 9/22/2019 11:42:00 PM, 6.44653606414795
9/22/2019 7:43:00 PM, 9/22/2019 11:43:00 PM, 7.80038785934448
9/22/2019 7:44:00 PM, 9/22/2019 11:44:00 PM, 7.58547639846802
9/22/2019 7:45:00 PM, 9/22/2019 11:45:00 PM, 6.99434185028076
9/22/2019 7:46:00 PM, 9/22/2019 11:46:00 PM, 7.20406866073608
9/22/2019 7:47:00 PM, 9/22/2019 11:47:00 PM, 7.1408863067627
9/22/2019 7:48:00 PM, 9/22/2019 11:48:00 PM, 7.10265111923218
9/22/2019 7:49:00 PM, 9/22/2019 11:49:00 PM, 7.10265111923218
9/22/2019 7:50:00 PM, 9/22/2019 11:50:00 PM, 6.86561107635498
9/22/2019 7:51:00 PM, 9/22/2019 11:51:00 PM, 6.82584190368652
9/22/2019 7:52:00 PM, 9/22/2019 11:52:00 PM, 6.43889093399048
9/22/2019 7:53:00 PM, 9/22/2019 11:53:00 PM, 6.61216115951538
9/22/2019 7:54:00 PM, 9/22/2019 11:54:00 PM, 6.89306640625
9/22/2019 7:55:00 PM, 9/22/2019 11:55:00 PM, 7.27179002761841
9/22/2019 7:56:00 PM, 9/22/2019 11:56:00 PM, 7.64278078079224
9/22/2019 7:57:00 PM, 9/22/2019 11:57:00 PM, 8.03951168060303
9/22/2019 7:58:00 PM, 9/22/2019 11:58:00 PM, 8.55049514770508
9/22/2019 7:59:00 PM, 9/22/2019 11:59:00 PM, 9.30029773712158
9/22/2019 8:00:00 PM, 9/23/2019 12:00:00 AM, 8.86704540252686
9/22/2019 8:01:00 PM, 9/23/2019 12:01:00 AM, 8.34513568878174
9/22/2019 8:02:00 PM, 9/23/2019 12:02:00 AM, 8.75317287445068
9/22/2019 8:03:00 PM, 9/23/2019 12:03:00 AM, 8.72699356079102
9/22/2019 8:04:00 PM, 9/23/2019 12:04:00 AM, 9.21883106231689
9/22/2019 8:05:00 PM, 9/23/2019 12:05:00 AM, 11.9089822769165
9/22/2019 8:06:00 PM, 9/23/2019 12:06:00 AM, 13.0268678665161
9/22/2019 8:07:00 PM, 9/23/2019 12:07:00 AM, 10.7346696853638
9/22/2019 8:08:00 PM, 9/23/2019 12:08:00 AM, 7.95850849151611
9/22/2019 8:09:00 PM, 9/23/2019 12:09:00 AM, 7.70538663864136
9/22/2019 8:10:00 PM, 9/23/2019 12:10:00 AM, 7.2017936706543
9/22/2019 8:11:00 PM, 9/23/2019 12:11:00 AM, 7.01298046112061
9/22/2019 8:12:00 PM, 9/23/2019 12:12:00 AM, 7.61919164657593
9/22/2019 8:13:00 PM, 9/23/2019 12:13:00 AM, 7.83169984817505
9/22/2019 8:14:00 PM, 9/23/2019 12:14:00 AM, 7.65606260299683
9/22/2019 8:15:00 PM, 9/23/2019 12:15:00 AM, 8.41543388366699
9/22/2019 8:16:00 PM, 9/23/2019 12:16:00 AM, 9.06684684753418
9/22/2019 8:17:00 PM, 9/23/2019 12:17:00 AM, 9.53077793121338
9/22/2019 8:18:00 PM, 9/23/2019 12:18:00 AM, 9.45290470123291
9/22/2019 8:19:00 PM, 9/23/2019 12:19:00 AM, 9.5126371383667
9/22/2019 8:20:00 PM, 9/23/2019 12:20:00 AM, 10.0737037658691
9/22/2019 8:21:00 PM, 9/23/2019 12:21:00 AM, 9.1758337020874
9/22/2019 8:22:00 PM, 9/23/2019 12:22:00 AM, 8.28872299194336
9/22/2019 8:23:00 PM, 9/23/2019 12:23:00 AM, 8.44111347198486
9/22/2019 8:24:00 PM, 9/23/2019 12:24:00 AM, 11.3905048370361
9/22/2019 8:25:00 PM, 9/23/2019 12:25:00 AM, 9.48886394500732
9/22/2019 8:26:00 PM, 9/23/2019 12:26:00 AM, 9.3824462890625
9/22/2019 8:27:00 PM, 9/23/2019 12:27:00 AM, 9.34441661834717
9/22/2019 8:28:00 PM, 9/23/2019 12:28:00 AM, 8.98660469055176
9/22/2019 8:29:00 PM, 9/23/2019 12:29:00 AM, 8.96115970611572
9/22/2019 8:30:00 PM, 9/23/2019 12:30:00 AM, 9.34065341949463
9/22/2019 8:31:00 PM, 9/23/2019 12:31:00 AM, 9.67539501190186
9/22/2019 8:32:00 PM, 9/23/2019 12:32:00 AM, 9.5462760925293
9/22/2019 8:33:00 PM, 9/23/2019 12:33:00 AM, 8.13152503967285
9/22/2019 8:34:00 PM, 9/23/2019 12:34:00 AM, 9.78458499908447
9/22/2019 8:35:00 PM, 9/23/2019 12:35:00 AM, 8.97281646728516
9/22/2019 8:36:00 PM, 9/23/2019 12:36:00 AM, 7.81553030014038
9/22/2019 8:37:00 PM, 9/23/2019 12:37:00 AM, 8.56332778930664
9/22/2019 8:38:00 PM, 9/23/2019 12:38:00 AM, 9.386887550354
9/22/2019 8:39:00 PM, 9/23/2019 12:39:00 AM, 7.72305679321289
9/22/2019 8:40:00 PM, 9/23/2019 12:40:00 AM, 8.48928356170654
9/22/2019 8:41:00 PM, 9/23/2019 12:41:00 AM, 8.81523323059082
9/22/2019 8:42:00 PM, 9/23/2019 12:42:00 AM, 8.50610828399658
9/22/2019 8:43:00 PM, 9/23/2019 12:43:00 AM, 9.17997169494629
9/22/2019 8:44:00 PM, 9/23/2019 12:44:00 AM, 10.7186822891235
9/22/2019 8:45:00 PM, 9/23/2019 12:45:00 AM, 10.7263107299805
9/22/2019 8:46:00 PM, 9/23/2019 12:46:00 AM, 10.21129322052
9/22/2019 8:47:00 PM, 9/23/2019 12:47:00 AM, 10.2356252670288
9/22/2019 8:48:00 PM, 9/23/2019 12:48:00 AM, 9.93054485321045
9/22/2019 8:49:00 PM, 9/23/2019 12:49:00 AM, 10.1930637359619
9/22/2019 8:50:00 PM, 9/23/2019 12:50:00 AM, 10.1930637359619
9/22/2019 8:51:00 PM, 9/23/2019 12:51:00 AM, 10.0592451095581
9/22/2019 8:52:00 PM, 9/23/2019 12:52:00 AM, 9.33139801025391
9/22/2019 8:53:00 PM, 9/23/2019 12:53:00 AM, 9.22821807861328
9/22/2019 8:54:00 PM, 9/23/2019 12:54:00 AM, 8.41066741943359
9/22/2019 8:55:00 PM, 9/23/2019 12:55:00 AM, 8.49532604217529
9/22/2019 8:56:00 PM, 9/23/2019 12:56:00 AM, 8.58333492279053
9/22/2019 8:57:00 PM, 9/23/2019 12:57:00 AM, 8.99380302429199
9/22/2019 8:58:00 PM, 9/23/2019 12:58:00 AM, 9.54950428009033
9/22/2019 8:59:00 PM, 9/23/2019 12:59:00 AM, 9.3239107131958
9/22/2019 9:00:00 PM, 9/23/2019 1:00:00 AM, 9.41178703308105
9/22/2019 9:01:00 PM, 9/23/2019 1:01:00 AM, 9.77964782714844
9/22/2019 9:02:00 PM, 9/23/2019 1:02:00 AM, 9.66484832763672
9/22/2019 9:03:00 PM, 9/23/2019 1:03:00 AM, 9.32752704620361
9/22/2019 9:04:00 PM, 9/23/2019 1:04:00 AM, 10.2953004837036
9/22/2019 9:05:00 PM, 9/23/2019 1:05:00 AM, 10.1829128265381
9/22/2019 9:06:00 PM, 9/23/2019 1:06:00 AM, 9.36688613891602
9/22/2019 9:07:00 PM, 9/23/2019 1:07:00 AM, 9.33544731140137
9/22/2019 9:08:00 PM, 9/23/2019 1:08:00 AM, 9.82490348815918
9/22/2019 9:09:00 PM, 9/23/2019 1:09:00 AM, 13.0057878494263
9/22/2019 9:10:00 PM, 9/23/2019 1:10:00 AM, 10.6777143478394
9/22/2019 9:11:00 PM, 9/23/2019 1:11:00 AM, 10.898118019104
9/22/2019 9:12:00 PM, 9/23/2019 1:12:00 AM, 11.2736330032349
9/22/2019 9:13:00 PM, 9/23/2019 1:13:00 AM, 10.3578519821167
9/22/2019 9:14:00 PM, 9/23/2019 1:14:00 AM, 11.0638771057129
9/22/2019 9:15:00 PM, 9/23/2019 1:15:00 AM, 11.2053651809692
9/22/2019 9:16:00 PM, 9/23/2019 1:16:00 AM, 11.5877151489258
9/22/2019 9:17:00 PM, 9/23/2019 1:17:00 AM, 9.8252592086792
9/22/2019 9:18:00 PM, 9/23/2019 1:18:00 AM, 10.1215782165527
9/22/2019 9:19:00 PM, 9/23/2019 1:19:00 AM, 9.81517887115479
9/22/2019 9:20:00 PM, 9/23/2019 1:20:00 AM, 9.9970588684082
9/22/2019 9:21:00 PM, 9/23/2019 1:21:00 AM, 9.80965805053711
9/22/2019 9:22:00 PM, 9/23/2019 1:22:00 AM, 9.82925891876221
9/22/2019 9:23:00 PM, 9/23/2019 1:23:00 AM, 9.59530353546143
9/22/2019 9:24:00 PM, 9/23/2019 1:24:00 AM, 9.68297481536865
9/22/2019 9:25:00 PM, 9/23/2019 1:25:00 AM, 9.64759922027588
9/22/2019 9:26:00 PM, 9/23/2019 1:26:00 AM, 9.94692325592041
9/22/2019 9:27:00 PM, 9/23/2019 1:27:00 AM, 9.91884708404541
9/22/2019 9:28:00 PM, 9/23/2019 1:28:00 AM, 10.0380611419678
9/22/2019 9:29:00 PM, 9/23/2019 1:29:00 AM, 10.5929260253906
9/22/2019 9:30:00 PM, 9/23/2019 1:30:00 AM, 10.3469820022583
9/22/2019 9:31:00 PM, 9/23/2019 1:31:00 AM, 11.1700305938721
9/22/2019 9:32:00 PM, 9/23/2019 1:32:00 AM, 11.0069723129272
9/22/2019 9:33:00 PM, 9/23/2019 1:33:00 AM, 12.0374603271484
9/22/2019 9:34:00 PM, 9/23/2019 1:34:00 AM, 12.0272417068481
9/22/2019 9:35:00 PM, 9/23/2019 1:35:00 AM, 11.9223709106445
9/22/2019 9:36:00 PM, 9/23/2019 1:36:00 AM, 11.4600973129272
9/22/2019 9:37:00 PM, 9/23/2019 1:37:00 AM, 12.091046333313
9/22/2019 9:38:00 PM, 9/23/2019 1:38:00 AM, 12.4392080307007
9/22/2019 9:39:00 PM, 9/23/2019 1:39:00 AM, 11.8960399627686
9/22/2019 9:40:00 PM, 9/23/2019 1:40:00 AM, 12.2684755325317
9/22/2019 9:41:00 PM, 9/23/2019 1:41:00 AM, 12.3549957275391
9/22/2019 9:42:00 PM, 9/23/2019 1:42:00 AM, 12.9841289520264
9/22/2019 9:43:00 PM, 9/23/2019 1:43:00 AM, 13.0705966949463
9/22/2019 9:44:00 PM, 9/23/2019 1:44:00 AM, 12.1746873855591
9/22/2019 9:45:00 PM, 9/23/2019 1:45:00 AM, 12.3112020492554
9/22/2019 9:46:00 PM, 9/23/2019 1:46:00 AM, 12.7085237503052
9/22/2019 9:47:00 PM, 9/23/2019 1:47:00 AM, 13.086895942688
9/22/2019 9:48:00 PM, 9/23/2019 1:48:00 AM, 13.5530319213867
9/22/2019 9:49:00 PM, 9/23/2019 1:49:00 AM, 12.9766502380371
9/22/2019 9:50:00 PM, 9/23/2019 1:50:00 AM, 12.9444713592529
9/22/2019 9:51:00 PM, 9/23/2019 1:51:00 AM, 12.9444713592529
9/22/2019 9:52:00 PM, 9/23/2019 1:52:00 AM, 13.1331224441528
9/22/2019 9:53:00 PM, 9/23/2019 1:53:00 AM, 14.5667791366577
9/22/2019 9:54:00 PM, 9/23/2019 1:54:00 AM, 15.2445344924927
9/22/2019 9:55:00 PM, 9/23/2019 1:55:00 AM, 14.6055545806885
9/22/2019 9:56:00 PM, 9/23/2019 1:56:00 AM, 14.2188415527344
9/22/2019 9:57:00 PM, 9/23/2019 1:57:00 AM, 12.5841598510742
9/22/2019 9:58:00 PM, 9/23/2019 1:58:00 AM, 14.2591924667358
9/22/2019 9:59:00 PM, 9/23/2019 1:59:00 AM, 14.2120027542114
9/22/2019 10:00:00 PM, 9/23/2019 2:00:00 AM, 14.9123840332031
9/22/2019 10:01:00 PM, 9/23/2019 2:01:00 AM, 15.3644189834595
9/22/2019 10:02:00 PM, 9/23/2019 2:02:00 AM, 15.5719900131226
9/22/2019 10:03:00 PM, 9/23/2019 2:03:00 AM, 15.6094923019409
9/22/2019 10:04:00 PM, 9/23/2019 2:04:00 AM, 15.1241645812988
9/22/2019 10:05:00 PM, 9/23/2019 2:05:00 AM, 14.5876445770264
9/22/2019 10:06:00 PM, 9/23/2019 2:06:00 AM, 14.4188394546509
9/22/2019 10:07:00 PM, 9/23/2019 2:07:00 AM, 14.3271493911743
9/22/2019 10:08:00 PM, 9/23/2019 2:08:00 AM, 15.0761108398438
9/22/2019 10:09:00 PM, 9/23/2019 2:09:00 AM, 16.1282424926758
9/22/2019 10:10:00 PM, 9/23/2019 2:10:00 AM, 16.399564743042
9/22/2019 10:11:00 PM, 9/23/2019 2:11:00 AM, 16.7725219726563
9/22/2019 10:12:00 PM, 9/23/2019 2:12:00 AM, 16.4299850463867
9/22/2019 10:13:00 PM, 9/23/2019 2:13:00 AM, 16.3408241271973
9/22/2019 10:14:00 PM, 9/23/2019 2:14:00 AM, 16.3195705413818
9/22/2019 10:15:00 PM, 9/23/2019 2:15:00 AM, 15.9703750610352
9/22/2019 10:16:00 PM, 9/23/2019 2:16:00 AM, 15.9036426544189
9/22/2019 10:17:00 PM, 9/23/2019 2:17:00 AM, 16.4061603546143
9/22/2019 10:18:00 PM, 9/23/2019 2:18:00 AM, 15.8185958862305
9/22/2019 10:19:00 PM, 9/23/2019 2:19:00 AM, 15.000846862793
9/22/2019 10:20:00 PM, 9/23/2019 2:20:00 AM, 14.9202566146851
9/22/2019 10:21:00 PM, 9/23/2019 2:21:00 AM, 14.8698949813843
9/22/2019 10:22:00 PM, 9/23/2019 2:22:00 AM, 16.0086574554443
9/22/2019 10:23:00 PM, 9/23/2019 2:23:00 AM, 15.9367952346802
9/22/2019 10:24:00 PM, 9/23/2019 2:24:00 AM, 15.7687835693359
9/22/2019 10:25:00 PM, 9/23/2019 2:25:00 AM, 14.8698396682739
9/22/2019 10:26:00 PM, 9/23/2019 2:26:00 AM, 14.6948404312134
9/22/2019 10:27:00 PM, 9/23/2019 2:27:00 AM, 15.1007051467896
9/22/2019 10:28:00 PM, 9/23/2019 2:28:00 AM, 15.9300079345703
9/22/2019 10:29:00 PM, 9/23/2019 2:29:00 AM, 16.3082656860352
9/22/2019 10:30:00 PM, 9/23/2019 2:30:00 AM, 16.4870948791504
9/22/2019 10:31:00 PM, 9/23/2019 2:31:00 AM, 17.0216789245605
9/22/2019 10:32:00 PM, 9/23/2019 2:32:00 AM, 16.7270851135254
9/22/2019 10:33:00 PM, 9/23/2019 2:33:00 AM, 16.2362689971924
9/22/2019 10:34:00 PM, 9/23/2019 2:34:00 AM, 16.2724380493164
9/22/2019 10:35:00 PM, 9/23/2019 2:35:00 AM, 15.5203456878662
9/22/2019 10:36:00 PM, 9/23/2019 2:36:00 AM, 15.5746936798096
9/22/2019 10:37:00 PM, 9/23/2019 2:37:00 AM, 16.0652236938477
9/22/2019 10:38:00 PM, 9/23/2019 2:38:00 AM, 15.9201574325562
9/22/2019 10:39:00 PM, 9/23/2019 2:39:00 AM, 16.0224647521973
9/22/2019 10:40:00 PM, 9/23/2019 2:40:00 AM, 16.5118541717529
9/22/2019 10:41:00 PM, 9/23/2019 2:41:00 AM, 16.5465545654297
9/22/2019 10:42:00 PM, 9/23/2019 2:42:00 AM, 16.8423500061035
9/22/2019 10:43:00 PM, 9/23/2019 2:43:00 AM, 17.4405746459961
9/22/2019 10:44:00 PM, 9/23/2019 2:44:00 AM, 17.1752052307129
9/22/2019 10:45:00 PM, 9/23/2019 2:45:00 AM, 17.0918483734131
9/22/2019 10:46:00 PM, 9/23/2019 2:46:00 AM, 17.3129196166992
9/22/2019 10:47:00 PM, 9/23/2019 2:47:00 AM, 16.2759876251221
9/22/2019 10:48:00 PM, 9/23/2019 2:48:00 AM, 15.4199981689453
9/22/2019 10:49:00 PM, 9/23/2019 2:49:00 AM, 15.56969165802
9/22/2019 10:50:00 PM, 9/23/2019 2:50:00 AM, 16.0129089355469
9/22/2019 10:51:00 PM, 9/23/2019 2:51:00 AM, 16.575309753418
9/22/2019 10:52:00 PM, 9/23/2019 2:52:00 AM, 16.575309753418
9/22/2019 10:53:00 PM, 9/23/2019 2:53:00 AM, 16.575309753418
9/22/2019 10:54:00 PM, 9/23/2019 2:54:00 AM, 16.4040660858154
9/22/2019 10:55:00 PM, 9/23/2019 2:55:00 AM, 16.5022201538086
9/22/2019 10:56:00 PM, 9/23/2019 2:56:00 AM, 16.2548866271973
9/22/2019 10:57:00 PM, 9/23/2019 2:57:00 AM, 16.5935592651367
9/22/2019 10:58:00 PM, 9/23/2019 2:58:00 AM, 16.5955677032471
9/22/2019 10:59:00 PM, 9/23/2019 2:59:00 AM, 15.5807065963745
9/22/2019 11:00:00 PM, 9/23/2019 3:00:00 AM, 15.5791215896606
9/22/2019 11:01:00 PM, 9/23/2019 3:01:00 AM, 15.5684013366699
9/22/2019 11:02:00 PM, 9/23/2019 3:02:00 AM, 15.6720180511475
9/22/2019 11:03:00 PM, 9/23/2019 3:03:00 AM, 16.9503688812256
9/22/2019 11:04:00 PM, 9/23/2019 3:04:00 AM, 16.2437438964844
9/22/2019 11:05:00 PM, 9/23/2019 3:05:00 AM, 16.045238494873
9/22/2019 11:06:00 PM, 9/23/2019 3:06:00 AM, 15.7941446304321
9/22/2019 11:07:00 PM, 9/23/2019 3:07:00 AM, 16.0170402526855
9/22/2019 11:08:00 PM, 9/23/2019 3:08:00 AM, 16.5779247283936
9/22/2019 11:09:00 PM, 9/23/2019 3:09:00 AM, 16.339879989624
9/22/2019 11:10:00 PM, 9/23/2019 3:10:00 AM, 16.0897274017334
9/22/2019 11:11:00 PM, 9/23/2019 3:11:00 AM, 16.0761241912842
9/22/2019 11:12:00 PM, 9/23/2019 3:12:00 AM, 16.1473045349121
9/22/2019 11:13:00 PM, 9/23/2019 3:13:00 AM, 16.0639610290527
9/22/2019 11:14:00 PM, 9/23/2019 3:14:00 AM, 16.0907325744629
9/22/2019 11:15:00 PM, 9/23/2019 3:15:00 AM, 16.4237995147705
9/22/2019 11:16:00 PM, 9/23/2019 3:16:00 AM, 16.8307132720947
9/22/2019 11:17:00 PM, 9/23/2019 3:17:00 AM, 16.342981338501
9/22/2019 11:18:00 PM, 9/23/2019 3:18:00 AM, 16.4445247650146
9/22/2019 11:19:00 PM, 9/23/2019 3:19:00 AM, 15.8230438232422
9/22/2019 11:20:00 PM, 9/23/2019 3:20:00 AM, 15.5393228530884
9/22/2019 11:21:00 PM, 9/23/2019 3:21:00 AM, 15.7496204376221
9/22/2019 11:22:00 PM, 9/23/2019 3:22:00 AM, 15.6937694549561
9/22/2019 11:23:00 PM, 9/23/2019 3:23:00 AM, 14.9670991897583
9/22/2019 11:24:00 PM, 9/23/2019 3:24:00 AM, 14.7285585403442
9/22/2019 11:25:00 PM, 9/23/2019 3:25:00 AM, 14.6189785003662
9/22/2019 11:26:00 PM, 9/23/2019 3:26:00 AM, 14.3817720413208
9/22/2019 11:27:00 PM, 9/23/2019 3:27:00 AM, 14.367561340332
9/22/2019 11:28:00 PM, 9/23/2019 3:28:00 AM, 14.6201572418213
9/22/2019 11:29:00 PM, 9/23/2019 3:29:00 AM, 14.552695274353
9/22/2019 11:30:00 PM, 9/23/2019 3:30:00 AM, 14.3857231140137
9/22/2019 11:31:00 PM, 9/23/2019 3:31:00 AM, 14.7921857833862
9/22/2019 11:32:00 PM, 9/23/2019 3:32:00 AM, 14.2144660949707
9/22/2019 11:33:00 PM, 9/23/2019 3:33:00 AM, 13.9590787887573
9/22/2019 11:34:00 PM, 9/23/2019 3:34:00 AM, 13.9000940322876
9/22/2019 11:35:00 PM, 9/23/2019 3:35:00 AM, 13.8619241714478
9/22/2019 11:36:00 PM, 9/23/2019 3:36:00 AM, 13.7506561279297
9/22/2019 11:37:00 PM, 9/23/2019 3:37:00 AM, 14.051589012146
9/22/2019 11:38:00 PM, 9/23/2019 3:38:00 AM, 14.0555152893066
9/22/2019 11:39:00 PM, 9/23/2019 3:39:00 AM, 13.9976959228516
9/22/2019 11:40:00 PM, 9/23/2019 3:40:00 AM, 13.9524393081665
9/22/2019 11:41:00 PM, 9/23/2019 3:41:00 AM, 13.9956035614014
9/22/2019 11:42:00 PM, 9/23/2019 3:42:00 AM, 14.4526662826538
9/22/2019 11:43:00 PM, 9/23/2019 3:43:00 AM, 14.3129692077637
9/22/2019 11:44:00 PM, 9/23/2019 3:44:00 AM, 14.3260669708252
9/22/2019 11:45:00 PM, 9/23/2019 3:45:00 AM, 14.4265308380127
9/22/2019 11:46:00 PM, 9/23/2019 3:46:00 AM, 13.8629674911499
9/22/2019 11:47:00 PM, 9/23/2019 3:47:00 AM, 13.6243534088135
9/22/2019 11:48:00 PM, 9/23/2019 3:48:00 AM, 13.7732381820679
9/22/2019 11:49:00 PM, 9/23/2019 3:49:00 AM, 13.9456434249878
9/22/2019 11:50:00 PM, 9/23/2019 3:50:00 AM, 13.91748046875
9/22/2019 11:51:00 PM, 9/23/2019 3:51:00 AM, 14.0438966751099
9/22/2019 11:52:00 PM, 9/23/2019 3:52:00 AM, 13.043306350708
9/22/2019 11:53:00 PM, 9/23/2019 3:53:00 AM, 13.0310077667236
9/22/2019 11:54:00 PM, 9/23/2019 3:54:00 AM, 13.0310077667236
9/22/2019 11:55:00 PM, 9/23/2019 3:55:00 AM, 13.0368337631226
9/22/2019 11:56:00 PM, 9/23/2019 3:56:00 AM, 12.7555379867554
9/22/2019 11:57:00 PM, 9/23/2019 3:57:00 AM, 12.6881952285767
9/22/2019 11:58:00 PM, 9/23/2019 3:58:00 AM, 12.7555694580078
9/22/2019 11:59:00 PM, 9/23/2019 3:59:00 AM, 12.5195455551147
9/23/2019 12:00:00 AM, 9/23/2019 4:00:00 AM, 12.6571626663208
9/23/2019 12:01:00 AM, 9/23/2019 4:01:00 AM, 12.8838806152344
9/23/2019 12:02:00 AM, 9/23/2019 4:02:00 AM, 12.7703704833984
9/23/2019 12:03:00 AM, 9/23/2019 4:03:00 AM, 12.5595951080322
9/23/2019 12:04:00 AM, 9/23/2019 4:04:00 AM, 11.9631748199463
9/23/2019 12:05:00 AM, 9/23/2019 4:05:00 AM, 12.0070829391479
9/23/2019 12:06:00 AM, 9/23/2019 4:06:00 AM, 12.2411489486694
9/23/2019 12:07:00 AM, 9/23/2019 4:07:00 AM, 12.3571605682373
9/23/2019 12:08:00 AM, 9/23/2019 4:08:00 AM, 12.6235189437866
9/23/2019 12:09:00 AM, 9/23/2019 4:09:00 AM, 12.7059593200684
9/23/2019 12:10:00 AM, 9/23/2019 4:10:00 AM, 11.9079494476318
9/23/2019 12:11:00 AM, 9/23/2019 4:11:00 AM, 12.1314029693604
9/23/2019 12:12:00 AM, 9/23/2019 4:12:00 AM, 12.1371011734009
9/23/2019 12:13:00 AM, 9/23/2019 4:13:00 AM, 12.536096572876
9/23/2019 12:14:00 AM, 9/23/2019 4:14:00 AM, 12.6263017654419
9/23/2019 12:15:00 AM, 9/23/2019 4:15:00 AM, 12.5545148849487
9/23/2019 12:16:00 AM, 9/23/2019 4:16:00 AM, 12.9797954559326
9/23/2019 12:17:00 AM, 9/23/2019 4:17:00 AM, 13.0299892425537
9/23/2019 12:18:00 AM, 9/23/2019 4:18:00 AM, 13.0228996276855
9/23/2019 12:19:00 AM, 9/23/2019 4:19:00 AM, 13.2867851257324
9/23/2019 12:20:00 AM, 9/23/2019 4:20:00 AM, 13.0218906402588
9/23/2019 12:21:00 AM, 9/23/2019 4:21:00 AM, 13.1780300140381
9/23/2019 12:22:00 AM, 9/23/2019 4:22:00 AM, 13.2987537384033
9/23/2019 12:23:00 AM, 9/23/2019 4:23:00 AM, 13.6014556884766
9/23/2019 12:24:00 AM, 9/23/2019 4:24:00 AM, 13.7922677993774
9/23/2019 12:25:00 AM, 9/23/2019 4:25:00 AM, 13.8153772354126
9/23/2019 12:26:00 AM, 9/23/2019 4:26:00 AM, 13.6068153381348
9/23/2019 12:27:00 AM, 9/23/2019 4:27:00 AM, 13.6719455718994
9/23/2019 12:28:00 AM, 9/23/2019 4:28:00 AM, 13.827392578125
9/23/2019 12:29:00 AM, 9/23/2019 4:29:00 AM, 14.0472221374512
9/23/2019 12:30:00 AM, 9/23/2019 4:30:00 AM, 14.3078870773315
9/23/2019 12:31:00 AM, 9/23/2019 4:31:00 AM, 14.5357122421265
9/23/2019 12:32:00 AM, 9/23/2019 4:32:00 AM, 14.3496065139771
9/23/2019 12:33:00 AM, 9/23/2019 4:33:00 AM, 14.9322061538696
9/23/2019 12:34:00 AM, 9/23/2019 4:34:00 AM, 14.48508644104
9/23/2019 12:35:00 AM, 9/23/2019 4:35:00 AM, 15.6981821060181
9/23/2019 12:36:00 AM, 9/23/2019 4:36:00 AM, 16.3391609191895
9/23/2019 12:37:00 AM, 9/23/2019 4:37:00 AM, 16.663911819458
9/23/2019 12:38:00 AM, 9/23/2019 4:38:00 AM, 16.5617847442627
9/23/2019 12:39:00 AM, 9/23/2019 4:39:00 AM, 17.2040481567383
9/23/2019 12:40:00 AM, 9/23/2019 4:40:00 AM, 16.5502185821533
9/23/2019 12:41:00 AM, 9/23/2019 4:41:00 AM, 15.2883825302124
9/23/2019 12:42:00 AM, 9/23/2019 4:42:00 AM, 15.2570028305054
9/23/2019 12:43:00 AM, 9/23/2019 4:43:00 AM, 15.4713382720947
9/23/2019 12:44:00 AM, 9/23/2019 4:44:00 AM, 15.4169225692749
9/23/2019 12:45:00 AM, 9/23/2019 4:45:00 AM, 15.3691864013672
9/23/2019 12:46:00 AM, 9/23/2019 4:46:00 AM, 15.7104377746582
9/23/2019 12:47:00 AM, 9/23/2019 4:47:00 AM, 16.3819103240967
9/23/2019 12:48:00 AM, 9/23/2019 4:48:00 AM, 16.9908485412598
9/23/2019 12:49:00 AM, 9/23/2019 4:49:00 AM, 16.7375507354736
9/23/2019 12:50:00 AM, 9/23/2019 4:50:00 AM, 16.1155071258545
9/23/2019 12:51:00 AM, 9/23/2019 4:51:00 AM, 14.6229982376099
9/23/2019 12:52:00 AM, 9/23/2019 4:52:00 AM, 14.5529012680054
9/23/2019 12:53:00 AM, 9/23/2019 4:53:00 AM, 14.817268371582
9/23/2019 12:54:00 AM, 9/23/2019 4:54:00 AM, 14.7903289794922
9/23/2019 12:55:00 AM, 9/23/2019 4:55:00 AM, 14.7903289794922
9/23/2019 12:56:00 AM, 9/23/2019 4:56:00 AM, 14.188268661499
9/23/2019 12:57:00 AM, 9/23/2019 4:57:00 AM, 13.7150793075562
9/23/2019 12:58:00 AM, 9/23/2019 4:58:00 AM, 13.93519115448
9/23/2019 12:59:00 AM, 9/23/2019 4:59:00 AM, 13.6148672103882
9/23/2019 1:00:00 AM, 9/23/2019 5:00:00 AM, 13.8392314910889
9/23/2019 1:01:00 AM, 9/23/2019 5:01:00 AM, 13.9476928710938
9/23/2019 1:02:00 AM, 9/23/2019 5:02:00 AM, 14.0158185958862
9/23/2019 1:03:00 AM, 9/23/2019 5:03:00 AM, 14.4428148269653
9/23/2019 1:04:00 AM, 9/23/2019 5:04:00 AM, 13.9683628082275
9/23/2019 1:05:00 AM, 9/23/2019 5:05:00 AM, 14.0654821395874
9/23/2019 1:06:00 AM, 9/23/2019 5:06:00 AM, 12.9354619979858
9/23/2019 1:07:00 AM, 9/23/2019 5:07:00 AM, 13.4657001495361
9/23/2019 1:08:00 AM, 9/23/2019 5:08:00 AM, 14.2070970535278
9/23/2019 1:09:00 AM, 9/23/2019 5:09:00 AM, 13.9296550750732
9/23/2019 1:10:00 AM, 9/23/2019 5:10:00 AM, 13.5777769088745
9/23/2019 1:11:00 AM, 9/23/2019 5:11:00 AM, 13.4319095611572
9/23/2019 1:12:00 AM, 9/23/2019 5:12:00 AM, 14.5718545913696
9/23/2019 1:13:00 AM, 9/23/2019 5:13:00 AM, 15.899923324585
9/23/2019 1:14:00 AM, 9/23/2019 5:14:00 AM, 15.7464265823364
9/23/2019 1:15:00 AM, 9/23/2019 5:15:00 AM, 15.4739618301392
9/23/2019 1:16:00 AM, 9/23/2019 5:16:00 AM, 15.5416622161865
9/23/2019 1:17:00 AM, 9/23/2019 5:17:00 AM, 15.6728925704956
9/23/2019 1:18:00 AM, 9/23/2019 5:18:00 AM, 14.2518634796143
9/23/2019 1:19:00 AM, 9/23/2019 5:19:00 AM, 14.0241413116455
9/23/2019 1:20:00 AM, 9/23/2019 5:20:00 AM, 13.3637056350708
9/23/2019 1:21:00 AM, 9/23/2019 5:21:00 AM, 13.9246768951416
9/23/2019 1:22:00 AM, 9/23/2019 5:22:00 AM, 13.8081846237183
9/23/2019 1:23:00 AM, 9/23/2019 5:23:00 AM, 13.4276704788208
9/23/2019 1:24:00 AM, 9/23/2019 5:24:00 AM, 13.5352764129639
9/23/2019 1:25:00 AM, 9/23/2019 5:25:00 AM, 13.3306465148926
9/23/2019 1:26:00 AM, 9/23/2019 5:26:00 AM, 12.2466259002686
9/23/2019 1:27:00 AM, 9/23/2019 5:27:00 AM, 12.2979364395142
9/23/2019 1:28:00 AM, 9/23/2019 5:28:00 AM, 12.4293584823608
9/23/2019 1:29:00 AM, 9/23/2019 5:29:00 AM, 12.6692562103271
9/23/2019 1:30:00 AM, 9/23/2019 5:30:00 AM, 12.6621780395508
9/23/2019 1:31:00 AM, 9/23/2019 5:31:00 AM, 12.8497838973999
9/23/2019 1:32:00 AM, 9/23/2019 5:32:00 AM, 13.0316667556763
9/23/2019 1:33:00 AM, 9/23/2019 5:33:00 AM, 12.9650049209595
9/23/2019 1:34:00 AM, 9/23/2019 5:34:00 AM, 13.070182800293
9/23/2019 1:35:00 AM, 9/23/2019 5:35:00 AM, 13.1448631286621
9/23/2019 1:36:00 AM, 9/23/2019 5:36:00 AM, 13.653247833252
9/23/2019 1:37:00 AM, 9/23/2019 5:37:00 AM, 12.8202056884766
9/23/2019 1:38:00 AM, 9/23/2019 5:38:00 AM, 12.3564710617065
9/23/2019 1:39:00 AM, 9/23/2019 5:39:00 AM, 11.6090564727783
9/23/2019 1:40:00 AM, 9/23/2019 5:40:00 AM, 11.3129892349243
9/23/2019 1:41:00 AM, 9/23/2019 5:41:00 AM, 11.619517326355
9/23/2019 1:42:00 AM, 9/23/2019 5:42:00 AM, 10.6285104751587
9/23/2019 1:43:00 AM, 9/23/2019 5:43:00 AM, 9.63019561767578
9/23/2019 1:44:00 AM, 9/23/2019 5:44:00 AM, 9.49679756164551
9/23/2019 1:45:00 AM, 9/23/2019 5:45:00 AM, 10.2728805541992
9/23/2019 1:46:00 AM, 9/23/2019 5:46:00 AM, 10.4570789337158
9/23/2019 1:47:00 AM, 9/23/2019 5:47:00 AM, 10.2181491851807
9/23/2019 1:48:00 AM, 9/23/2019 5:48:00 AM, 10.5243797302246
9/23/2019 1:49:00 AM, 9/23/2019 5:49:00 AM, 10.6391706466675
9/23/2019 1:50:00 AM, 9/23/2019 5:50:00 AM, 11.1458292007446
9/23/2019 1:51:00 AM, 9/23/2019 5:51:00 AM, 10.9825868606567
9/23/2019 1:52:00 AM, 9/23/2019 5:52:00 AM, 11.1374731063843
9/23/2019 1:53:00 AM, 9/23/2019 5:53:00 AM, 10.6784734725952
9/23/2019 1:54:00 AM, 9/23/2019 5:54:00 AM, 10.7748355865479
9/23/2019 1:55:00 AM, 9/23/2019 5:55:00 AM, 10.8875770568848
9/23/2019 1:56:00 AM, 9/23/2019 5:56:00 AM, 10.8875770568848
9/23/2019 1:57:00 AM, 9/23/2019 5:57:00 AM, 12.5220327377319
9/23/2019 1:58:00 AM, 9/23/2019 5:58:00 AM, 12.1474943161011
9/23/2019 1:59:00 AM, 9/23/2019 5:59:00 AM, 11.8995237350464
9/23/2019 2:00:00 AM, 9/23/2019 6:00:00 AM, 12.0622243881226
9/23/2019 2:01:00 AM, 9/23/2019 6:01:00 AM, 12.1013841629028
9/23/2019 2:02:00 AM, 9/23/2019 6:02:00 AM, 12.7798137664795
9/23/2019 2:03:00 AM, 9/23/2019 6:03:00 AM, 13.0557374954224
9/23/2019 2:04:00 AM, 9/23/2019 6:04:00 AM, 13.2391996383667
9/23/2019 2:05:00 AM, 9/23/2019 6:05:00 AM, 13.9701385498047
9/23/2019 2:06:00 AM, 9/23/2019 6:06:00 AM, 15.2350578308105
9/23/2019 2:07:00 AM, 9/23/2019 6:07:00 AM, 15.3337450027466
9/23/2019 2:08:00 AM, 9/23/2019 6:08:00 AM, 15.1329298019409
9/23/2019 2:09:00 AM, 9/23/2019 6:09:00 AM, 14.703953742981
9/23/2019 2:10:00 AM, 9/23/2019 6:10:00 AM, 14.7722730636597
9/23/2019 2:11:00 AM, 9/23/2019 6:11:00 AM, 14.5493392944336
9/23/2019 2:12:00 AM, 9/23/2019 6:12:00 AM, 15.4259338378906
9/23/2019 2:13:00 AM, 9/23/2019 6:13:00 AM, 15.587010383606
9/23/2019 2:14:00 AM, 9/23/2019 6:14:00 AM, 16.383056640625
9/23/2019 2:15:00 AM, 9/23/2019 6:15:00 AM, 16.4443321228027
9/23/2019 2:16:00 AM, 9/23/2019 6:16:00 AM, 16.0341854095459
9/23/2019 2:17:00 AM, 9/23/2019 6:17:00 AM, 16.5135383605957
9/23/2019 2:18:00 AM, 9/23/2019 6:18:00 AM, 16.865571975708
9/23/2019 2:19:00 AM, 9/23/2019 6:19:00 AM, 17.1399402618408
9/23/2019 2:20:00 AM, 9/23/2019 6:20:00 AM, 17.4384632110596
9/23/2019 2:21:00 AM, 9/23/2019 6:21:00 AM, 18.3308773040771
9/23/2019 2:22:00 AM, 9/23/2019 6:22:00 AM, 19.0995407104492
9/23/2019 2:23:00 AM, 9/23/2019 6:23:00 AM, 18.4366836547852
9/23/2019 2:24:00 AM, 9/23/2019 6:24:00 AM, 18.018928527832
9/23/2019 2:25:00 AM, 9/23/2019 6:25:00 AM, 17.7791442871094
9/23/2019 2:26:00 AM, 9/23/2019 6:26:00 AM, 18.4000282287598
9/23/2019 2:27:00 AM, 9/23/2019 6:27:00 AM, 18.3619060516357
9/23/2019 2:28:00 AM, 9/23/2019 6:28:00 AM, 18.3881378173828
9/23/2019 2:29:00 AM, 9/23/2019 6:29:00 AM, 17.6053695678711
9/23/2019 2:30:00 AM, 9/23/2019 6:30:00 AM, 17.5479316711426
9/23/2019 2:31:00 AM, 9/23/2019 6:31:00 AM, 16.0451850891113
9/23/2019 2:32:00 AM, 9/23/2019 6:32:00 AM, 15.1904039382935
9/23/2019 2:33:00 AM, 9/23/2019 6:33:00 AM, 14.6933507919312
9/23/2019 2:34:00 AM, 9/23/2019 6:34:00 AM, 14.5853090286255
9/23/2019 2:35:00 AM, 9/23/2019 6:35:00 AM, 14.1978931427002
9/23/2019 2:36:00 AM, 9/23/2019 6:36:00 AM, 14.0376043319702
9/23/2019 2:37:00 AM, 9/23/2019 6:37:00 AM, 13.2741298675537
9/23/2019 2:38:00 AM, 9/23/2019 6:38:00 AM, 12.8835897445679
9/23/2019 2:39:00 AM, 9/23/2019 6:39:00 AM, 12.8726892471313
9/23/2019 2:40:00 AM, 9/23/2019 6:40:00 AM, 13.5242948532104
9/23/2019 2:41:00 AM, 9/23/2019 6:41:00 AM, 13.4154787063599
9/23/2019 2:42:00 AM, 9/23/2019 6:42:00 AM, 12.7266340255737
9/23/2019 2:43:00 AM, 9/23/2019 6:43:00 AM, 11.8120651245117
9/23/2019 2:44:00 AM, 9/23/2019 6:44:00 AM, 10.9493398666382
9/23/2019 2:45:00 AM, 9/23/2019 6:45:00 AM, 10.9735345840454
9/23/2019 2:46:00 AM, 9/23/2019 6:46:00 AM, 10.5160236358643
9/23/2019 2:47:00 AM, 9/23/2019 6:47:00 AM, 10.8713550567627
9/23/2019 2:48:00 AM, 9/23/2019 6:48:00 AM, 12.8771324157715
9/23/2019 2:49:00 AM, 9/23/2019 6:49:00 AM, 12.1152696609497
9/23/2019 2:50:00 AM, 9/23/2019 6:50:00 AM, 12.2492418289185
9/23/2019 2:51:00 AM, 9/23/2019 6:51:00 AM, 12.3084115982056
9/23/2019 2:52:00 AM, 9/23/2019 6:52:00 AM, 12.2852983474731
9/23/2019 2:53:00 AM, 9/23/2019 6:53:00 AM, 11.8427314758301
9/23/2019 2:54:00 AM, 9/23/2019 6:54:00 AM, 12.9543895721436
9/23/2019 2:55:00 AM, 9/23/2019 6:55:00 AM, 13.1263427734375
9/23/2019 2:56:00 AM, 9/23/2019 6:56:00 AM, 12.9887771606445
9/23/2019 2:57:00 AM, 9/23/2019 6:57:00 AM, 12.9887771606445
9/23/2019 2:58:00 AM, 9/23/2019 6:58:00 AM, 13.4931707382202
9/23/2019 2:59:00 AM, 9/23/2019 6:59:00 AM, 14.6106872558594
9/23/2019 3:00:00 AM, 9/23/2019 7:00:00 AM, 13.2469606399536
9/23/2019 3:01:00 AM, 9/23/2019 7:01:00 AM, 13.8404579162598
9/23/2019 3:02:00 AM, 9/23/2019 7:02:00 AM, 14.8831434249878
9/23/2019 3:03:00 AM, 9/23/2019 7:03:00 AM, 14.4494943618774
9/23/2019 3:04:00 AM, 9/23/2019 7:04:00 AM, 14.8767528533936
9/23/2019 3:05:00 AM, 9/23/2019 7:05:00 AM, 15.2972869873047
9/23/2019 3:06:00 AM, 9/23/2019 7:06:00 AM, 15.119704246521
9/23/2019 3:07:00 AM, 9/23/2019 7:07:00 AM, 15.3820066452026
9/23/2019 3:08:00 AM, 9/23/2019 7:08:00 AM, 15.8323841094971
9/23/2019 3:09:00 AM, 9/23/2019 7:09:00 AM, 15.525993347168
9/23/2019 3:10:00 AM, 9/23/2019 7:10:00 AM, 15.4428310394287
9/23/2019 3:11:00 AM, 9/23/2019 7:11:00 AM, 15.8375091552734
9/23/2019 3:12:00 AM, 9/23/2019 7:12:00 AM, 16.1885719299316
9/23/2019 3:13:00 AM, 9/23/2019 7:13:00 AM, 16.2469863891602
9/23/2019 3:14:00 AM, 9/23/2019 7:14:00 AM, 16.3568706512451
9/23/2019 3:15:00 AM, 9/23/2019 7:15:00 AM, 16.2269725799561
9/23/2019 3:16:00 AM, 9/23/2019 7:16:00 AM, 16.7699279785156
9/23/2019 3:17:00 AM, 9/23/2019 7:17:00 AM, 17.3149967193604
9/23/2019 3:18:00 AM, 9/23/2019 7:18:00 AM, 17.603006362915
9/23/2019 3:19:00 AM, 9/23/2019 7:19:00 AM, 18.6433734893799
9/23/2019 3:20:00 AM, 9/23/2019 7:20:00 AM, 18.2290821075439
9/23/2019 3:21:00 AM, 9/23/2019 7:21:00 AM, 18.4043273925781
9/23/2019 3:22:00 AM, 9/23/2019 7:22:00 AM, 19.920295715332
9/23/2019 3:23:00 AM, 9/23/2019 7:23:00 AM, 18.3267631530762
9/23/2019 3:24:00 AM, 9/23/2019 7:24:00 AM, 17.2183895111084
9/23/2019 3:25:00 AM, 9/23/2019 7:25:00 AM, 17.3890495300293
9/23/2019 3:26:00 AM, 9/23/2019 7:26:00 AM, 17.1795902252197
9/23/2019 3:27:00 AM, 9/23/2019 7:27:00 AM, 17.3234596252441
9/23/2019 3:28:00 AM, 9/23/2019 7:28:00 AM, 17.2686614990234
9/23/2019 3:29:00 AM, 9/23/2019 7:29:00 AM, 17.2278118133545
9/23/2019 3:30:00 AM, 9/23/2019 7:30:00 AM, 17.1889991760254
9/23/2019 3:31:00 AM, 9/23/2019 7:31:00 AM, 17.0997943878174
9/23/2019 3:32:00 AM, 9/23/2019 7:32:00 AM, 18.7612724304199
9/23/2019 3:33:00 AM, 9/23/2019 7:33:00 AM, 18.5812511444092
9/23/2019 3:34:00 AM, 9/23/2019 7:34:00 AM, 19.7082004547119
9/23/2019 3:35:00 AM, 9/23/2019 7:35:00 AM, 19.1254482269287
9/23/2019 3:36:00 AM, 9/23/2019 7:36:00 AM, 19.0081443786621
9/23/2019 3:37:00 AM, 9/23/2019 7:37:00 AM, 18.9822330474854
9/23/2019 3:38:00 AM, 9/23/2019 7:38:00 AM, 19.3466949462891
9/23/2019 3:39:00 AM, 9/23/2019 7:39:00 AM, 18.4577331542969
9/23/2019 3:40:00 AM, 9/23/2019 7:40:00 AM, 18.4138278961182
9/23/2019 3:41:00 AM, 9/23/2019 7:41:00 AM, 17.5078144073486
9/23/2019 3:42:00 AM, 9/23/2019 7:42:00 AM, 17.5938835144043
9/23/2019 3:43:00 AM, 9/23/2019 7:43:00 AM, 17.6327228546143
9/23/2019 3:44:00 AM, 9/23/2019 7:44:00 AM, 18.0000610351563
9/23/2019 3:45:00 AM, 9/23/2019 7:45:00 AM, 18.1624717712402
9/23/2019 3:46:00 AM, 9/23/2019 7:46:00 AM, 18.6901206970215
9/23/2019 3:47:00 AM, 9/23/2019 7:47:00 AM, 19.2371826171875
9/23/2019 3:48:00 AM, 9/23/2019 7:48:00 AM, 19.6439399719238
9/23/2019 3:49:00 AM, 9/23/2019 7:49:00 AM, 21.2583065032959
9/23/2019 3:50:00 AM, 9/23/2019 7:50:00 AM, 19.4904136657715
9/23/2019 3:51:00 AM, 9/23/2019 7:51:00 AM, 20.0259284973145
9/23/2019 3:52:00 AM, 9/23/2019 7:52:00 AM, 20.3856811523437
9/23/2019 3:53:00 AM, 9/23/2019 7:53:00 AM, 21.6810359954834
9/23/2019 3:54:00 AM, 9/23/2019 7:54:00 AM, 21.995189666748
9/23/2019 3:55:00 AM, 9/23/2019 7:55:00 AM, 23.115535736084
9/23/2019 3:56:00 AM, 9/23/2019 7:56:00 AM, 24.1311893463135
9/23/2019 3:57:00 AM, 9/23/2019 7:57:00 AM, 24.2809524536133
9/23/2019 3:58:00 AM, 9/23/2019 7:58:00 AM, 24.2809524536133
9/23/2019 3:59:00 AM, 9/23/2019 7:59:00 AM, 25.0309143066406
9/23/2019 4:00:00 AM, 9/23/2019 8:00:00 AM, 24.3875007629395
9/23/2019 4:01:00 AM, 9/23/2019 8:01:00 AM, 24.1541805267334
9/23/2019 4:02:00 AM, 9/23/2019 8:02:00 AM, 24.1111583709717
9/23/2019 4:03:00 AM, 9/23/2019 8:03:00 AM, 23.3390827178955
9/23/2019 4:04:00 AM, 9/23/2019 8:04:00 AM, 22.9579849243164
9/23/2019 4:05:00 AM, 9/23/2019 8:05:00 AM, 21.2948989868164
9/23/2019 4:06:00 AM, 9/23/2019 8:06:00 AM, 20.2681560516357
9/23/2019 4:07:00 AM, 9/23/2019 8:07:00 AM, 19.9026508331299
9/23/2019 4:08:00 AM, 9/23/2019 8:08:00 AM, 20.269624710083
9/23/2019 4:09:00 AM, 9/23/2019 8:09:00 AM, 21.1546363830566
9/23/2019 4:10:00 AM, 9/23/2019 8:10:00 AM, 20.8075256347656
9/23/2019 4:11:00 AM, 9/23/2019 8:11:00 AM, 20.4007968902588
9/23/2019 4:12:00 AM, 9/23/2019 8:12:00 AM, 20.6205997467041
9/23/2019 4:13:00 AM, 9/23/2019 8:13:00 AM, 21.9909515380859
9/23/2019 4:14:00 AM, 9/23/2019 8:14:00 AM, 21.4097499847412
9/23/2019 4:15:00 AM, 9/23/2019 8:15:00 AM, 21.2043228149414
9/23/2019 4:16:00 AM, 9/23/2019 8:16:00 AM, 21.4779987335205
9/23/2019 4:17:00 AM, 9/23/2019 8:17:00 AM, 21.6028919219971
9/23/2019 4:18:00 AM, 9/23/2019 8:18:00 AM, 20.4460277557373
9/23/2019 4:19:00 AM, 9/23/2019 8:19:00 AM, 19.8985786437988
9/23/2019 4:20:00 AM, 9/23/2019 8:20:00 AM, 18.9313621520996
9/23/2019 4:21:00 AM, 9/23/2019 8:21:00 AM, 18.3772048950195
9/23/2019 4:22:00 AM, 9/23/2019 8:22:00 AM, 18.1503620147705
9/23/2019 4:23:00 AM, 9/23/2019 8:23:00 AM, 18.6394176483154
9/23/2019 4:24:00 AM, 9/23/2019 8:24:00 AM, 18.8943862915039
9/23/2019 4:25:00 AM, 9/23/2019 8:25:00 AM, 19.1567249298096
9/23/2019 4:26:00 AM, 9/23/2019 8:26:00 AM, 19.9968795776367
9/23/2019 4:27:00 AM, 9/23/2019 8:27:00 AM, 18.5179862976074
9/23/2019 4:28:00 AM, 9/23/2019 8:28:00 AM, 17.0654335021973
9/23/2019 4:29:00 AM, 9/23/2019 8:29:00 AM, 16.6749973297119
9/23/2019 4:30:00 AM, 9/23/2019 8:30:00 AM, 16.5420589447021
9/23/2019 4:31:00 AM, 9/23/2019 8:31:00 AM, 16.4120254516602
9/23/2019 4:32:00 AM, 9/23/2019 8:32:00 AM, 16.4533443450928
9/23/2019 4:33:00 AM, 9/23/2019 8:33:00 AM, 15.6822948455811
9/23/2019 4:34:00 AM, 9/23/2019 8:34:00 AM, 15.4294137954712
9/23/2019 4:35:00 AM, 9/23/2019 8:35:00 AM, 15.0689325332642
9/23/2019 4:36:00 AM, 9/23/2019 8:36:00 AM, 14.7134466171265
9/23/2019 4:37:00 AM, 9/23/2019 8:37:00 AM, 14.3598279953003
9/23/2019 4:38:00 AM, 9/23/2019 8:38:00 AM, 14.3383283615112
9/23/2019 4:39:00 AM, 9/23/2019 8:39:00 AM, 14.3655757904053
9/23/2019 4:40:00 AM, 9/23/2019 8:40:00 AM, 14.5311088562012
9/23/2019 4:41:00 AM, 9/23/2019 8:41:00 AM, 14.2203731536865
9/23/2019 4:42:00 AM, 9/23/2019 8:42:00 AM, 14.189338684082
9/23/2019 4:43:00 AM, 9/23/2019 8:43:00 AM, 14.2106924057007
9/23/2019 4:44:00 AM, 9/23/2019 8:44:00 AM, 14.4773750305176
9/23/2019 4:45:00 AM, 9/23/2019 8:45:00 AM, 14.5443515777588
9/23/2019 4:46:00 AM, 9/23/2019 8:46:00 AM, 14.9137468338013
9/23/2019 4:47:00 AM, 9/23/2019 8:47:00 AM, 14.6746129989624
9/23/2019 4:48:00 AM, 9/23/2019 8:48:00 AM, 15.3393354415894
9/23/2019 4:49:00 AM, 9/23/2019 8:49:00 AM, 15.1805391311646
9/23/2019 4:50:00 AM, 9/23/2019 8:50:00 AM, 15.5801944732666
9/23/2019 4:51:00 AM, 9/23/2019 8:51:00 AM, 16.3370380401611
9/23/2019 4:52:00 AM, 9/23/2019 8:52:00 AM, 17.1213283538818
9/23/2019 4:53:00 AM, 9/23/2019 8:53:00 AM, 16.9365863800049
9/23/2019 4:54:00 AM, 9/23/2019 8:54:00 AM, 16.5238494873047
9/23/2019 4:55:00 AM, 9/23/2019 8:55:00 AM, 17.0426082611084
9/23/2019 4:56:00 AM, 9/23/2019 8:56:00 AM, 17.1790103912354
9/23/2019 4:57:00 AM, 9/23/2019 8:57:00 AM, 18.2882194519043
9/23/2019 4:58:00 AM, 9/23/2019 8:58:00 AM, 18.2367534637451
9/23/2019 4:59:00 AM, 9/23/2019 8:59:00 AM, 18.2367534637451
9/23/2019 5:00:00 AM, 9/23/2019 9:00:00 AM, 18.2755470275879
9/23/2019 5:01:00 AM, 9/23/2019 9:01:00 AM, 18.2746238708496
9/23/2019 5:02:00 AM, 9/23/2019 9:02:00 AM, 20.3631076812744
9/23/2019 5:03:00 AM, 9/23/2019 9:03:00 AM, 21.0007095336914
9/23/2019 5:04:00 AM, 9/23/2019 9:04:00 AM, 21.4391956329346
9/23/2019 5:05:00 AM, 9/23/2019 9:05:00 AM, 21.5461025238037
9/23/2019 5:06:00 AM, 9/23/2019 9:06:00 AM, 21.4310398101807
9/23/2019 5:07:00 AM, 9/23/2019 9:07:00 AM, 21.1338806152344
9/23/2019 5:08:00 AM, 9/23/2019 9:08:00 AM, 21.9317398071289
9/23/2019 5:09:00 AM, 9/23/2019 9:09:00 AM, 22.5131149291992
9/23/2019 5:10:00 AM, 9/23/2019 9:10:00 AM, 23.4571952819824
9/23/2019 5:11:00 AM, 9/23/2019 9:11:00 AM, 23.6112976074219
9/23/2019 5:12:00 AM, 9/23/2019 9:12:00 AM, 23.8280258178711
9/23/2019 5:13:00 AM, 9/23/2019 9:13:00 AM, 23.7777996063232
9/23/2019 5:14:00 AM, 9/23/2019 9:14:00 AM, 23.5110549926758
9/23/2019 5:15:00 AM, 9/23/2019 9:15:00 AM, 23.2805042266846
9/23/2019 5:16:00 AM, 9/23/2019 9:16:00 AM, 22.8436813354492
9/23/2019 5:17:00 AM, 9/23/2019 9:17:00 AM, 22.4737873077393
9/23/2019 5:18:00 AM, 9/23/2019 9:18:00 AM, 23.4496326446533
9/23/2019 5:19:00 AM, 9/23/2019 9:19:00 AM, 21.7422370910645
9/23/2019 5:20:00 AM, 9/23/2019 9:20:00 AM, 22.294994354248
9/23/2019 5:21:00 AM, 9/23/2019 9:21:00 AM, 21.7427463531494
9/23/2019 5:22:00 AM, 9/23/2019 9:22:00 AM, 21.899393081665
9/23/2019 5:23:00 AM, 9/23/2019 9:23:00 AM, 21.617826461792
9/23/2019 5:24:00 AM, 9/23/2019 9:24:00 AM, 21.1755313873291
9/23/2019 5:25:00 AM, 9/23/2019 9:25:00 AM, 21.3112926483154
9/23/2019 5:26:00 AM, 9/23/2019 9:26:00 AM, 21.5468349456787
9/23/2019 5:27:00 AM, 9/23/2019 9:27:00 AM, 20.8519763946533
9/23/2019 5:28:00 AM, 9/23/2019 9:28:00 AM, 20.8301067352295
9/23/2019 5:29:00 AM, 9/23/2019 9:29:00 AM, 21.1775684356689
9/23/2019 5:30:00 AM, 9/23/2019 9:30:00 AM, 20.8197193145752
9/23/2019 5:31:00 AM, 9/23/2019 9:31:00 AM, 21.4890556335449
9/23/2019 5:32:00 AM, 9/23/2019 9:32:00 AM, 21.2671318054199
9/23/2019 5:33:00 AM, 9/23/2019 9:33:00 AM, 19.777946472168
9/23/2019 5:34:00 AM, 9/23/2019 9:34:00 AM, 18.4608249664307
9/23/2019 5:35:00 AM, 9/23/2019 9:35:00 AM, 18.5152797698975
9/23/2019 5:36:00 AM, 9/23/2019 9:36:00 AM, 18.8262042999268
9/23/2019 5:37:00 AM, 9/23/2019 9:37:00 AM, 18.8318996429443
9/23/2019 5:38:00 AM, 9/23/2019 9:38:00 AM, 18.7828578948975
9/23/2019 5:39:00 AM, 9/23/2019 9:39:00 AM, 18.4577674865723
9/23/2019 5:40:00 AM, 9/23/2019 9:40:00 AM, 18.5479564666748
9/23/2019 5:41:00 AM, 9/23/2019 9:41:00 AM, 17.8234977722168
9/23/2019 5:42:00 AM, 9/23/2019 9:42:00 AM, 18.0222644805908
9/23/2019 5:43:00 AM, 9/23/2019 9:43:00 AM, 18.7027263641357
9/23/2019 5:44:00 AM, 9/23/2019 9:44:00 AM, 18.5582370758057
9/23/2019 5:45:00 AM, 9/23/2019 9:45:00 AM, 18.5306072235107
9/23/2019 5:46:00 AM, 9/23/2019 9:46:00 AM, 18.6255741119385
9/23/2019 5:47:00 AM, 9/23/2019 9:47:00 AM, 18.5197448730469
9/23/2019 5:48:00 AM, 9/23/2019 9:48:00 AM, 18.2925338745117
9/23/2019 5:49:00 AM, 9/23/2019 9:49:00 AM, 17.6405067443848
9/23/2019 5:50:00 AM, 9/23/2019 9:50:00 AM, 17.9478740692139
9/23/2019 5:51:00 AM, 9/23/2019 9:51:00 AM, 17.7493648529053
9/23/2019 5:52:00 AM, 9/23/2019 9:52:00 AM, 18.0346660614014
9/23/2019 5:53:00 AM, 9/23/2019 9:53:00 AM, 18.3576221466064
9/23/2019 5:54:00 AM, 9/23/2019 9:54:00 AM, 20.285924911499
9/23/2019 5:55:00 AM, 9/23/2019 9:55:00 AM, 20.1509437561035
9/23/2019 5:56:00 AM, 9/23/2019 9:56:00 AM, 20.1842918395996
9/23/2019 5:57:00 AM, 9/23/2019 9:57:00 AM, 19.0859432220459
9/23/2019 5:58:00 AM, 9/23/2019 9:58:00 AM, 18.9506244659424
9/23/2019 5:59:00 AM, 9/23/2019 9:59:00 AM, 18.9639415740967
9/23/2019 6:00:00 AM, 9/23/2019 10:00:00 AM, 18.9639415740967
9/23/2019 6:01:00 AM, 9/23/2019 10:01:00 AM, 18.8118343353271
9/23/2019 6:02:00 AM, 9/23/2019 10:02:00 AM, 18.3367729187012
9/23/2019 6:03:00 AM, 9/23/2019 10:03:00 AM, 18.380823135376
9/23/2019 6:04:00 AM, 9/23/2019 10:04:00 AM, 18.5302238464355
9/23/2019 6:05:00 AM, 9/23/2019 10:05:00 AM, 17.3898220062256
9/23/2019 6:06:00 AM, 9/23/2019 10:06:00 AM, 17.628870010376
9/23/2019 6:07:00 AM, 9/23/2019 10:07:00 AM, 17.8150234222412
9/23/2019 6:08:00 AM, 9/23/2019 10:08:00 AM, 18.1191654205322
9/23/2019 6:09:00 AM, 9/23/2019 10:09:00 AM, 17.8196697235107
9/23/2019 6:10:00 AM, 9/23/2019 10:10:00 AM, 17.4103813171387
9/23/2019 6:11:00 AM, 9/23/2019 10:11:00 AM, 17.4058074951172
9/23/2019 6:12:00 AM, 9/23/2019 10:12:00 AM, 17.3944263458252
9/23/2019 6:13:00 AM, 9/23/2019 10:13:00 AM, 17.5021305084229
9/23/2019 6:14:00 AM, 9/23/2019 10:14:00 AM, 17.7112903594971
9/23/2019 6:15:00 AM, 9/23/2019 10:15:00 AM, 17.6740303039551
9/23/2019 6:16:00 AM, 9/23/2019 10:16:00 AM, 17.5587997436523
9/23/2019 6:17:00 AM, 9/23/2019 10:17:00 AM, 17.890645980835
9/23/2019 6:18:00 AM, 9/23/2019 10:18:00 AM, 17.6660461425781
9/23/2019 6:19:00 AM, 9/23/2019 10:19:00 AM, 18.2740745544434
9/23/2019 6:20:00 AM, 9/23/2019 10:20:00 AM, 18.149040222168
9/23/2019 6:21:00 AM, 9/23/2019 10:21:00 AM, 18.6606121063232
9/23/2019 6:22:00 AM, 9/23/2019 10:22:00 AM, 16.2153854370117
9/23/2019 6:23:00 AM, 9/23/2019 10:23:00 AM, 16.9110221862793
9/23/2019 6:24:00 AM, 9/23/2019 10:24:00 AM, 16.768798828125
9/23/2019 6:25:00 AM, 9/23/2019 10:25:00 AM, 16.6915798187256
9/23/2019 6:26:00 AM, 9/23/2019 10:26:00 AM, 16.7099800109863
9/23/2019 6:27:00 AM, 9/23/2019 10:27:00 AM, 16.996955871582
9/23/2019 6:28:00 AM, 9/23/2019 10:28:00 AM, 16.9935913085938
9/23/2019 6:29:00 AM, 9/23/2019 10:29:00 AM, 16.9044609069824
9/23/2019 6:30:00 AM, 9/23/2019 10:30:00 AM, 16.735523223877
9/23/2019 6:31:00 AM, 9/23/2019 10:31:00 AM, 16.6767482757568
9/23/2019 6:32:00 AM, 9/23/2019 10:32:00 AM, 17.7790241241455
9/23/2019 6:33:00 AM, 9/23/2019 10:33:00 AM, 16.6760883331299
9/23/2019 6:34:00 AM, 9/23/2019 10:34:00 AM, 16.5920085906982
9/23/2019 6:35:00 AM, 9/23/2019 10:35:00 AM, 16.5951137542725
9/23/2019 6:36:00 AM, 9/23/2019 10:36:00 AM, 16.6906051635742
9/23/2019 6:37:00 AM, 9/23/2019 10:37:00 AM, 15.9148235321045
9/23/2019 6:38:00 AM, 9/23/2019 10:38:00 AM, 15.9481706619263
9/23/2019 6:39:00 AM, 9/23/2019 10:39:00 AM, 15.7845449447632
9/23/2019 6:40:00 AM, 9/23/2019 10:40:00 AM, 15.9154872894287
9/23/2019 6:41:00 AM, 9/23/2019 10:41:00 AM, 15.7206373214722
9/23/2019 6:42:00 AM, 9/23/2019 10:42:00 AM, 15.6863946914673
9/23/2019 6:43:00 AM, 9/23/2019 10:43:00 AM, 15.971019744873
9/23/2019 6:44:00 AM, 9/23/2019 10:44:00 AM, 15.9402360916138
9/23/2019 6:45:00 AM, 9/23/2019 10:45:00 AM, 15.3958129882812
9/23/2019 6:46:00 AM, 9/23/2019 10:46:00 AM, 15.2569065093994
9/23/2019 6:47:00 AM, 9/23/2019 10:47:00 AM, 16.3167533874512
9/23/2019 6:48:00 AM, 9/23/2019 10:48:00 AM, 14.4424877166748
9/23/2019 6:49:00 AM, 9/23/2019 10:49:00 AM, 14.6912212371826
9/23/2019 6:50:00 AM, 9/23/2019 10:50:00 AM, 14.6096611022949
9/23/2019 6:51:00 AM, 9/23/2019 10:51:00 AM, 14.4707908630371
9/23/2019 6:52:00 AM, 9/23/2019 10:52:00 AM, 15.5857019424438
9/23/2019 6:53:00 AM, 9/23/2019 10:53:00 AM, 14.2510871887207
9/23/2019 6:54:00 AM, 9/23/2019 10:54:00 AM, 14.903284072876
9/23/2019 6:55:00 AM, 9/23/2019 10:55:00 AM, 13.9872951507568
9/23/2019 6:56:00 AM, 9/23/2019 10:56:00 AM, 14.8628911972046
9/23/2019 6:57:00 AM, 9/23/2019 10:57:00 AM, 15.0228643417358
9/23/2019 6:58:00 AM, 9/23/2019 10:58:00 AM, 14.5898408889771
9/23/2019 6:59:00 AM, 9/23/2019 10:59:00 AM, 15.1890354156494
9/23/2019 7:00:00 AM, 9/23/2019 11:00:00 AM, 16.1907444000244
9/23/2019 7:01:00 AM, 9/23/2019 11:01:00 AM, 16.1907444000244
9/23/2019 7:02:00 AM, 9/23/2019 11:02:00 AM, 16.2197074890137
9/23/2019 7:03:00 AM, 9/23/2019 11:03:00 AM, 15.6465368270874
9/23/2019 7:04:00 AM, 9/23/2019 11:04:00 AM, 15.8435277938843
9/23/2019 7:05:00 AM, 9/23/2019 11:05:00 AM, 15.3705739974976
9/23/2019 7:06:00 AM, 9/23/2019 11:06:00 AM, 14.7397813796997
9/23/2019 7:07:00 AM, 9/23/2019 11:07:00 AM, 14.5776271820068
9/23/2019 7:08:00 AM, 9/23/2019 11:08:00 AM, 15.2042932510376
9/23/2019 7:09:00 AM, 9/23/2019 11:09:00 AM, 15.0194826126099
9/23/2019 7:10:00 AM, 9/23/2019 11:10:00 AM, 13.9264554977417
9/23/2019 7:11:00 AM, 9/23/2019 11:11:00 AM, 13.7783050537109
9/23/2019 7:12:00 AM, 9/23/2019 11:12:00 AM, 14.0768718719482
9/23/2019 7:13:00 AM, 9/23/2019 11:13:00 AM, 14.8973932266235
9/23/2019 7:14:00 AM, 9/23/2019 11:14:00 AM, 14.2725009918213
9/23/2019 7:15:00 AM, 9/23/2019 11:15:00 AM, 13.8827571868896
9/23/2019 7:16:00 AM, 9/23/2019 11:16:00 AM, 13.4317312240601
9/23/2019 7:17:00 AM, 9/23/2019 11:17:00 AM, 13.4014673233032
9/23/2019 7:18:00 AM, 9/23/2019 11:18:00 AM, 13.1321392059326
9/23/2019 7:19:00 AM, 9/23/2019 11:19:00 AM, 12.7313270568848
9/23/2019 7:20:00 AM, 9/23/2019 11:20:00 AM, 13.0139722824097
9/23/2019 7:21:00 AM, 9/23/2019 11:21:00 AM, 13.2426443099976
9/23/2019 7:22:00 AM, 9/23/2019 11:22:00 AM, 13.0444059371948
9/23/2019 7:23:00 AM, 9/23/2019 11:23:00 AM, 13.0195913314819
9/23/2019 7:24:00 AM, 9/23/2019 11:24:00 AM, 13.0663204193115
9/23/2019 7:25:00 AM, 9/23/2019 11:25:00 AM, 12.7038373947144
9/23/2019 7:26:00 AM, 9/23/2019 11:26:00 AM, 12.981653213501
9/23/2019 7:27:00 AM, 9/23/2019 11:27:00 AM, 13.7825708389282
9/23/2019 7:28:00 AM, 9/23/2019 11:28:00 AM, 13.2228145599365
9/23/2019 7:29:00 AM, 9/23/2019 11:29:00 AM, 13.5296010971069
9/23/2019 7:30:00 AM, 9/23/2019 11:30:00 AM, 13.8037509918213
9/23/2019 7:31:00 AM, 9/23/2019 11:31:00 AM, 13.8134746551514
9/23/2019 7:32:00 AM, 9/23/2019 11:32:00 AM, 14.5457544326782
9/23/2019 7:33:00 AM, 9/23/2019 11:33:00 AM, 14.7091617584229
9/23/2019 7:34:00 AM, 9/23/2019 11:34:00 AM, 15.1475296020508
9/23/2019 7:35:00 AM, 9/23/2019 11:35:00 AM, 16.1636390686035
9/23/2019 7:36:00 AM, 9/23/2019 11:36:00 AM, 16.1837711334229
9/23/2019 7:37:00 AM, 9/23/2019 11:37:00 AM, 14.753942489624
9/23/2019 7:38:00 AM, 9/23/2019 11:38:00 AM, 15.2238578796387
9/23/2019 7:39:00 AM, 9/23/2019 11:39:00 AM, 15.740743637085
9/23/2019 7:40:00 AM, 9/23/2019 11:40:00 AM, 16.1961536407471
9/23/2019 7:41:00 AM, 9/23/2019 11:41:00 AM, 16.9074878692627
9/23/2019 7:42:00 AM, 9/23/2019 11:42:00 AM, 16.5007705688477
9/23/2019 7:43:00 AM, 9/23/2019 11:43:00 AM, 17.0532073974609
9/23/2019 7:44:00 AM, 9/23/2019 11:44:00 AM, 17.1503658294678
9/23/2019 7:45:00 AM, 9/23/2019 11:45:00 AM, 17.6697826385498
9/23/2019 7:46:00 AM, 9/23/2019 11:46:00 AM, 17.4432697296143
9/23/2019 7:47:00 AM, 9/23/2019 11:47:00 AM, 17.0969543457031
9/23/2019 7:48:00 AM, 9/23/2019 11:48:00 AM, 17.7896347045898
9/23/2019 7:49:00 AM, 9/23/2019 11:49:00 AM, 17.5481452941895
9/23/2019 7:50:00 AM, 9/23/2019 11:50:00 AM, 17.6539497375488
9/23/2019 7:51:00 AM, 9/23/2019 11:51:00 AM, 18.5713043212891
9/23/2019 7:52:00 AM, 9/23/2019 11:52:00 AM, 18.6099052429199
9/23/2019 7:53:00 AM, 9/23/2019 11:53:00 AM, 18.6240100860596
9/23/2019 7:54:00 AM, 9/23/2019 11:54:00 AM, 18.4726600646973
9/23/2019 7:55:00 AM, 9/23/2019 11:55:00 AM, 17.5535888671875
9/23/2019 7:56:00 AM, 9/23/2019 11:56:00 AM, 17.0339679718018
9/23/2019 7:57:00 AM, 9/23/2019 11:57:00 AM, 16.578426361084
9/23/2019 7:58:00 AM, 9/23/2019 11:58:00 AM, 16.4708518981934
9/23/2019 7:59:00 AM, 9/23/2019 11:59:00 AM, 16.4067115783691
9/23/2019 8:00:00 AM, 9/23/2019 12:00:00 PM, 16.4779510498047
9/23/2019 8:01:00 AM, 9/23/2019 12:01:00 PM, 15.4494819641113
9/23/2019 8:02:00 AM, 9/23/2019 12:02:00 PM, 15.4494819641113
9/23/2019 8:03:00 AM, 9/23/2019 12:03:00 PM, 15.4403800964355
9/23/2019 8:04:00 AM, 9/23/2019 12:04:00 PM, 15.9123296737671
9/23/2019 8:05:00 AM, 9/23/2019 12:05:00 PM, 15.658540725708
9/23/2019 8:06:00 AM, 9/23/2019 12:06:00 PM, 15.749608039856
9/23/2019 8:07:00 AM, 9/23/2019 12:07:00 PM, 16.535701751709
9/23/2019 8:08:00 AM, 9/23/2019 12:08:00 PM, 17.6682815551758
9/23/2019 8:09:00 AM, 9/23/2019 12:09:00 PM, 17.3276138305664
9/23/2019 8:10:00 AM, 9/23/2019 12:10:00 PM, 16.6051940917969
9/23/2019 8:11:00 AM, 9/23/2019 12:11:00 PM, 15.9522848129272
9/23/2019 8:12:00 AM, 9/23/2019 12:12:00 PM, 17.1908016204834
9/23/2019 8:13:00 AM, 9/23/2019 12:13:00 PM, 16.5946559906006
9/23/2019 8:14:00 AM, 9/23/2019 12:14:00 PM, 16.5891017913818
9/23/2019 8:15:00 AM, 9/23/2019 12:15:00 PM, 16.6902561187744
9/23/2019 8:16:00 AM, 9/23/2019 12:16:00 PM, 17.1452198028564
9/23/2019 8:17:00 AM, 9/23/2019 12:17:00 PM, 17.2009258270264
9/23/2019 8:18:00 AM, 9/23/2019 12:18:00 PM, 17.5715560913086
9/23/2019 8:19:00 AM, 9/23/2019 12:19:00 PM, 17.6196460723877
9/23/2019 8:20:00 AM, 9/23/2019 12:20:00 PM, 17.9134635925293
9/23/2019 8:21:00 AM, 9/23/2019 12:21:00 PM, 17.8380279541016
9/23/2019 8:22:00 AM, 9/23/2019 12:22:00 PM, 17.7896366119385
9/23/2019 8:23:00 AM, 9/23/2019 12:23:00 PM, 18.1725311279297
9/23/2019 8:24:00 AM, 9/23/2019 12:24:00 PM, 18.4255123138428
9/23/2019 8:25:00 AM, 9/23/2019 12:25:00 PM, 18.8737754821777
9/23/2019 8:26:00 AM, 9/23/2019 12:26:00 PM, 19.9105129241943
9/23/2019 8:27:00 AM, 9/23/2019 12:27:00 PM, 19.8777236938477
9/23/2019 8:28:00 AM, 9/23/2019 12:28:00 PM, 19.6628570556641
9/23/2019 8:29:00 AM, 9/23/2019 12:29:00 PM, 19.511474609375
9/23/2019 8:30:00 AM, 9/23/2019 12:30:00 PM, 19.1628532409668
9/23/2019 8:31:00 AM, 9/23/2019 12:31:00 PM, 19.4377727508545
9/23/2019 8:32:00 AM, 9/23/2019 12:32:00 PM, 19.8962020874023
9/23/2019 8:33:00 AM, 9/23/2019 12:33:00 PM, 20.1396331787109
9/23/2019 8:34:00 AM, 9/23/2019 12:34:00 PM, 20.0644512176514
9/23/2019 8:35:00 AM, 9/23/2019 12:35:00 PM, 20.7118854522705
9/23/2019 8:36:00 AM, 9/23/2019 12:36:00 PM, 21.0217399597168
9/23/2019 8:37:00 AM, 9/23/2019 12:37:00 PM, 21.0416584014893
9/23/2019 8:38:00 AM, 9/23/2019 12:38:00 PM, 21.1960754394531
9/23/2019 8:39:00 AM, 9/23/2019 12:39:00 PM, 21.1682243347168
9/23/2019 8:40:00 AM, 9/23/2019 12:40:00 PM, 21.2173824310303
9/23/2019 8:41:00 AM, 9/23/2019 12:41:00 PM, 20.4373645782471
9/23/2019 8:42:00 AM, 9/23/2019 12:42:00 PM, 21.1901988983154
9/23/2019 8:43:00 AM, 9/23/2019 12:43:00 PM, 21.4018898010254
9/23/2019 8:44:00 AM, 9/23/2019 12:44:00 PM, 21.2319068908691
9/23/2019 8:45:00 AM, 9/23/2019 12:45:00 PM, 21.6999244689941
9/23/2019 8:46:00 AM, 9/23/2019 12:46:00 PM, 21.1776180267334
9/23/2019 8:47:00 AM, 9/23/2019 12:47:00 PM, 21.4642887115479
9/23/2019 8:48:00 AM, 9/23/2019 12:48:00 PM, 21.636531829834
9/23/2019 8:49:00 AM, 9/23/2019 12:49:00 PM, 21.7182083129883
9/23/2019 8:50:00 AM, 9/23/2019 12:50:00 PM, 21.6233310699463
9/23/2019 8:51:00 AM, 9/23/2019 12:51:00 PM, 21.4331932067871
9/23/2019 8:52:00 AM, 9/23/2019 12:52:00 PM, 19.9500522613525
9/23/2019 8:53:00 AM, 9/23/2019 12:53:00 PM, 20.3736972808838
9/23/2019 8:54:00 AM, 9/23/2019 12:54:00 PM, 20.0286426544189
9/23/2019 8:55:00 AM, 9/23/2019 12:55:00 PM, 20.2105655670166
9/23/2019 8:56:00 AM, 9/23/2019 12:56:00 PM, 19.9400901794434
9/23/2019 8:57:00 AM, 9/23/2019 12:57:00 PM, 20.1670246124268
9/23/2019 8:58:00 AM, 9/23/2019 12:58:00 PM, 20.3404178619385
9/23/2019 8:59:00 AM, 9/23/2019 12:59:00 PM, 20.9703712463379
9/23/2019 9:00:00 AM, 9/23/2019 1:00:00 PM, 21.0097217559814
9/23/2019 9:01:00 AM, 9/23/2019 1:01:00 PM, 21.0683269500732
9/23/2019 9:02:00 AM, 9/23/2019 1:02:00 PM, 21.1085472106934
9/23/2019 9:03:00 AM, 9/23/2019 1:03:00 PM, 21.1085472106934
9/23/2019 9:04:00 AM, 9/23/2019 1:04:00 PM, 21.1085472106934
9/23/2019 9:05:00 AM, 9/23/2019 1:05:00 PM, 21.8833808898926
9/23/2019 9:06:00 AM, 9/23/2019 1:06:00 PM, 21.9586563110352
9/23/2019 9:07:00 AM, 9/23/2019 1:07:00 PM, 21.6056861877441
9/23/2019 9:08:00 AM, 9/23/2019 1:08:00 PM, 22.0736999511719
9/23/2019 9:09:00 AM, 9/23/2019 1:09:00 PM, 22.1304302215576
9/23/2019 9:10:00 AM, 9/23/2019 1:10:00 PM, 22.0134315490723
9/23/2019 9:11:00 AM, 9/23/2019 1:11:00 PM, 22.4076862335205
9/23/2019 9:12:00 AM, 9/23/2019 1:12:00 PM, 22.5330600738525
9/23/2019 9:13:00 AM, 9/23/2019 1:13:00 PM, 22.2145347595215
9/23/2019 9:14:00 AM, 9/23/2019 1:14:00 PM, 22.1477565765381
9/23/2019 9:15:00 AM, 9/23/2019 1:15:00 PM, 22.7256088256836
9/23/2019 9:16:00 AM, 9/23/2019 1:16:00 PM, 22.4654712677002
9/23/2019 9:17:00 AM, 9/23/2019 1:17:00 PM, 22.3211936950684
9/23/2019 9:18:00 AM, 9/23/2019 1:18:00 PM, 22.1020393371582
9/23/2019 9:19:00 AM, 9/23/2019 1:19:00 PM, 22.0693969726563
9/23/2019 9:20:00 AM, 9/23/2019 1:20:00 PM, 22.3487281799316
9/23/2019 9:21:00 AM, 9/23/2019 1:21:00 PM, 22.8358726501465
9/23/2019 9:22:00 AM, 9/23/2019 1:22:00 PM, 24.2315921783447
9/23/2019 9:23:00 AM, 9/23/2019 1:23:00 PM, 24.3046970367432
9/23/2019 9:24:00 AM, 9/23/2019 1:24:00 PM, 24.201602935791
9/23/2019 9:25:00 AM, 9/23/2019 1:25:00 PM, 24.6581611633301
9/23/2019 9:26:00 AM, 9/23/2019 1:26:00 PM, 24.9224891662598
9/23/2019 9:27:00 AM, 9/23/2019 1:27:00 PM, 24.2683124542236
9/23/2019 9:28:00 AM, 9/23/2019 1:28:00 PM, 23.0522537231445
9/23/2019 9:29:00 AM, 9/23/2019 1:29:00 PM, 22.9233283996582
9/23/2019 9:30:00 AM, 9/23/2019 1:30:00 PM, 23.1987495422363
9/23/2019 9:31:00 AM, 9/23/2019 1:31:00 PM, 23.5814914703369
9/23/2019 9:32:00 AM, 9/23/2019 1:32:00 PM, 23.2551345825195
9/23/2019 9:33:00 AM, 9/23/2019 1:33:00 PM, 23.8468494415283
9/23/2019 9:34:00 AM, 9/23/2019 1:34:00 PM, 25.208194732666
9/23/2019 9:35:00 AM, 9/23/2019 1:35:00 PM, 22.0661697387695
9/23/2019 9:36:00 AM, 9/23/2019 1:36:00 PM, 22.2877407073975
9/23/2019 9:37:00 AM, 9/23/2019 1:37:00 PM, 21.9712200164795
9/23/2019 9:38:00 AM, 9/23/2019 1:38:00 PM, 21.0104427337646
9/23/2019 9:39:00 AM, 9/23/2019 1:39:00 PM, 20.3802871704102
9/23/2019 9:40:00 AM, 9/23/2019 1:40:00 PM, 20.7015628814697
9/23/2019 9:41:00 AM, 9/23/2019 1:41:00 PM, 21.1680431365967
9/23/2019 9:42:00 AM, 9/23/2019 1:42:00 PM, 21.2927532196045
9/23/2019 9:43:00 AM, 9/23/2019 1:43:00 PM, 21.1606292724609
9/23/2019 9:44:00 AM, 9/23/2019 1:44:00 PM, 21.0823287963867
9/23/2019 9:45:00 AM, 9/23/2019 1:45:00 PM, 20.5207958221436
9/23/2019 9:46:00 AM, 9/23/2019 1:46:00 PM, 20.407678604126
9/23/2019 9:47:00 AM, 9/23/2019 1:47:00 PM, 20.9106273651123
9/23/2019 9:48:00 AM, 9/23/2019 1:48:00 PM, 21.0758399963379
9/23/2019 9:49:00 AM, 9/23/2019 1:49:00 PM, 20.9776706695557
9/23/2019 9:50:00 AM, 9/23/2019 1:50:00 PM, 21.4194927215576
9/23/2019 9:51:00 AM, 9/23/2019 1:51:00 PM, 21.749849319458
9/23/2019 9:52:00 AM, 9/23/2019 1:52:00 PM, 21.922342300415
9/23/2019 9:53:00 AM, 9/23/2019 1:53:00 PM, 22.3557662963867
9/23/2019 9:54:00 AM, 9/23/2019 1:54:00 PM, 23.0068035125732
9/23/2019 9:55:00 AM, 9/23/2019 1:55:00 PM, 23.4483489990234
9/23/2019 9:56:00 AM, 9/23/2019 1:56:00 PM, 23.5150985717773
9/23/2019 9:57:00 AM, 9/23/2019 1:57:00 PM, 23.5396957397461
9/23/2019 9:58:00 AM, 9/23/2019 1:58:00 PM, 23.5583057403564
9/23/2019 9:59:00 AM, 9/23/2019 1:59:00 PM, 24.2440948486328
9/23/2019 10:00:00 AM, 9/23/2019 2:00:00 PM, 24.2817802429199
9/23/2019 10:01:00 AM, 9/23/2019 2:01:00 PM, 25.2020835876465
9/23/2019 10:02:00 AM, 9/23/2019 2:02:00 PM, 25.3849544525146
9/23/2019 10:03:00 AM, 9/23/2019 2:03:00 PM, 25.5191097259521
9/23/2019 10:04:00 AM, 9/23/2019 2:04:00 PM, 25.5296230316162
9/23/2019 10:05:00 AM, 9/23/2019 2:05:00 PM, 25.5296230316162
9/23/2019 10:06:00 AM, 9/23/2019 2:06:00 PM, 23.5831050872803
9/23/2019 10:07:00 AM, 9/23/2019 2:07:00 PM, 24.9508380889893
9/23/2019 10:08:00 AM, 9/23/2019 2:08:00 PM, 24.3992671966553
9/23/2019 10:09:00 AM, 9/23/2019 2:09:00 PM, 22.9115295410156
9/23/2019 10:10:00 AM, 9/23/2019 2:10:00 PM, 23.3242568969727
9/23/2019 10:11:00 AM, 9/23/2019 2:11:00 PM, 24.4516487121582
9/23/2019 10:12:00 AM, 9/23/2019 2:12:00 PM, 25.0896911621094
9/23/2019 10:13:00 AM, 9/23/2019 2:13:00 PM, 25.0515785217285
9/23/2019 10:14:00 AM, 9/23/2019 2:14:00 PM, 25.0941486358643
9/23/2019 10:15:00 AM, 9/23/2019 2:15:00 PM, 24.7641525268555
9/23/2019 10:16:00 AM, 9/23/2019 2:16:00 PM, 24.6351127624512
9/23/2019 10:17:00 AM, 9/23/2019 2:17:00 PM, 24.5778408050537
9/23/2019 10:18:00 AM, 9/23/2019 2:18:00 PM, 24.5105514526367
9/23/2019 10:19:00 AM, 9/23/2019 2:19:00 PM, 25.1595478057861
9/23/2019 10:20:00 AM, 9/23/2019 2:20:00 PM, 26.6614303588867
9/23/2019 10:21:00 AM, 9/23/2019 2:21:00 PM, 26.606990814209
9/23/2019 10:22:00 AM, 9/23/2019 2:22:00 PM, 27.223705291748
9/23/2019 10:23:00 AM, 9/23/2019 2:23:00 PM, 26.6488399505615
9/23/2019 10:24:00 AM, 9/23/2019 2:24:00 PM, 26.5812587738037
9/23/2019 10:25:00 AM, 9/23/2019 2:25:00 PM, 27.1810894012451
9/23/2019 10:26:00 AM, 9/23/2019 2:26:00 PM, 26.4863586425781
9/23/2019 10:27:00 AM, 9/23/2019 2:27:00 PM, 26.7822151184082
9/23/2019 10:28:00 AM, 9/23/2019 2:28:00 PM, 26.7562923431396
9/23/2019 10:29:00 AM, 9/23/2019 2:29:00 PM, 26.3981056213379
9/23/2019 10:30:00 AM, 9/23/2019 2:30:00 PM, 26.5257549285889
9/23/2019 10:31:00 AM, 9/23/2019 2:31:00 PM, 26.385124206543
9/23/2019 10:32:00 AM, 9/23/2019 2:32:00 PM, 26.5339450836182
9/23/2019 10:33:00 AM, 9/23/2019 2:33:00 PM, 26.4129524230957
9/23/2019 10:34:00 AM, 9/23/2019 2:34:00 PM, 26.4492340087891
9/23/2019 10:35:00 AM, 9/23/2019 2:35:00 PM, 26.4721412658691
9/23/2019 10:36:00 AM, 9/23/2019 2:36:00 PM, 26.3341178894043
9/23/2019 10:37:00 AM, 9/23/2019 2:37:00 PM, 28.0717105865479
9/23/2019 10:38:00 AM, 9/23/2019 2:38:00 PM, 28.1076545715332
9/23/2019 10:39:00 AM, 9/23/2019 2:39:00 PM, 28.212007522583
9/23/2019 10:40:00 AM, 9/23/2019 2:40:00 PM, 30.8069839477539
9/23/2019 10:41:00 AM, 9/23/2019 2:41:00 PM, 29.2012367248535
9/23/2019 10:42:00 AM, 9/23/2019 2:42:00 PM, 28.9593200683594
9/23/2019 10:43:00 AM, 9/23/2019 2:43:00 PM, 28.7660789489746
9/23/2019 10:44:00 AM, 9/23/2019 2:44:00 PM, 28.6458911895752
9/23/2019 10:45:00 AM, 9/23/2019 2:45:00 PM, 28.7609195709229
9/23/2019 10:46:00 AM, 9/23/2019 2:46:00 PM, 28.5823574066162
9/23/2019 10:47:00 AM, 9/23/2019 2:47:00 PM, 28.6343955993652
9/23/2019 10:48:00 AM, 9/23/2019 2:48:00 PM, 28.1008338928223
9/23/2019 10:49:00 AM, 9/23/2019 2:49:00 PM, 28.1359462738037
9/23/2019 10:50:00 AM, 9/23/2019 2:50:00 PM, 28.0681953430176
9/23/2019 10:51:00 AM, 9/23/2019 2:51:00 PM, 28.2075595855713
9/23/2019 10:52:00 AM, 9/23/2019 2:52:00 PM, 28.2202529907227
9/23/2019 10:53:00 AM, 9/23/2019 2:53:00 PM, 28.0440692901611
9/23/2019 10:54:00 AM, 9/23/2019 2:54:00 PM, 28.0188293457031
9/23/2019 10:55:00 AM, 9/23/2019 2:55:00 PM, 28.3421840667725
9/23/2019 10:56:00 AM, 9/23/2019 2:56:00 PM, 28.470495223999
9/23/2019 10:57:00 AM, 9/23/2019 2:57:00 PM, 27.8544769287109
9/23/2019 10:58:00 AM, 9/23/2019 2:58:00 PM, 27.6135311126709
9/23/2019 10:59:00 AM, 9/23/2019 2:59:00 PM, 27.8171367645264
9/23/2019 11:00:00 AM, 9/23/2019 3:00:00 PM, 27.5392475128174
9/23/2019 11:01:00 AM, 9/23/2019 3:01:00 PM, 27.0303153991699
9/23/2019 11:02:00 AM, 9/23/2019 3:02:00 PM, 27.4475917816162
9/23/2019 11:03:00 AM, 9/23/2019 3:03:00 PM, 26.8989276885986
9/23/2019 11:04:00 AM, 9/23/2019 3:04:00 PM, 26.8253746032715
9/23/2019 11:05:00 AM, 9/23/2019 3:05:00 PM, 26.8100109100342
9/23/2019 11:06:00 AM, 9/23/2019 3:06:00 PM, 26.8100109100342
9/23/2019 11:07:00 AM, 9/23/2019 3:07:00 PM, 26.8933849334717
9/23/2019 11:08:00 AM, 9/23/2019 3:08:00 PM, 26.847770690918
9/23/2019 11:09:00 AM, 9/23/2019 3:09:00 PM, 26.9185886383057
9/23/2019 11:10:00 AM, 9/23/2019 3:10:00 PM, 25.1734066009521
9/23/2019 11:11:00 AM, 9/23/2019 3:11:00 PM, 26.0480728149414
9/23/2019 11:12:00 AM, 9/23/2019 3:12:00 PM, 26.4961700439453
9/23/2019 11:13:00 AM, 9/23/2019 3:13:00 PM, 27.2589054107666
9/23/2019 11:14:00 AM, 9/23/2019 3:14:00 PM, 24.8948516845703
9/23/2019 11:15:00 AM, 9/23/2019 3:15:00 PM, 24.9443111419678
9/23/2019 11:16:00 AM, 9/23/2019 3:16:00 PM, 25.2669200897217
9/23/2019 11:17:00 AM, 9/23/2019 3:17:00 PM, 26.349515914917
9/23/2019 11:18:00 AM, 9/23/2019 3:18:00 PM, 29.8186893463135
9/23/2019 11:19:00 AM, 9/23/2019 3:19:00 PM, 28.1635398864746
9/23/2019 11:20:00 AM, 9/23/2019 3:20:00 PM, 26.9992294311523
9/23/2019 11:21:00 AM, 9/23/2019 3:21:00 PM, 26.7564468383789
9/23/2019 11:22:00 AM, 9/23/2019 3:22:00 PM, 27.1202335357666
9/23/2019 11:23:00 AM, 9/23/2019 3:23:00 PM, 27.5716552734375
9/23/2019 11:24:00 AM, 9/23/2019 3:24:00 PM, 28.174633026123
9/23/2019 11:25:00 AM, 9/23/2019 3:25:00 PM, 28.9128189086914
9/23/2019 11:26:00 AM, 9/23/2019 3:26:00 PM, 29.3628883361816
9/23/2019 11:27:00 AM, 9/23/2019 3:27:00 PM, 29.1524448394775
9/23/2019 11:28:00 AM, 9/23/2019 3:28:00 PM, 29.3269710540771
9/23/2019 11:29:00 AM, 9/23/2019 3:29:00 PM, 29.07790184021
9/23/2019 11:30:00 AM, 9/23/2019 3:30:00 PM, 29.2876605987549
9/23/2019 11:31:00 AM, 9/23/2019 3:31:00 PM, 29.1481018066406
9/23/2019 11:32:00 AM, 9/23/2019 3:32:00 PM, 29.0915069580078
9/23/2019 11:33:00 AM, 9/23/2019 3:33:00 PM, 28.2595386505127
9/23/2019 11:34:00 AM, 9/23/2019 3:34:00 PM, 28.4928569793701
9/23/2019 11:35:00 AM, 9/23/2019 3:35:00 PM, 28.2674674987793
9/23/2019 11:36:00 AM, 9/23/2019 3:36:00 PM, 28.7750854492188
9/23/2019 11:37:00 AM, 9/23/2019 3:37:00 PM, 28.7135734558105
9/23/2019 11:38:00 AM, 9/23/2019 3:38:00 PM, 29.1318206787109
9/23/2019 11:39:00 AM, 9/23/2019 3:39:00 PM, 29.4855518341064
9/23/2019 11:40:00 AM, 9/23/2019 3:40:00 PM, 29.0763053894043
9/23/2019 11:41:00 AM, 9/23/2019 3:41:00 PM, 28.730037689209
9/23/2019 11:42:00 AM, 9/23/2019 3:42:00 PM, 28.3453044891357
9/23/2019 11:43:00 AM, 9/23/2019 3:43:00 PM, 29.1850032806396
9/23/2019 11:44:00 AM, 9/23/2019 3:44:00 PM, 29.4832344055176
9/23/2019 11:45:00 AM, 9/23/2019 3:45:00 PM, 30.1177825927734
9/23/2019 11:46:00 AM, 9/23/2019 3:46:00 PM, 30.214412689209
9/23/2019 11:47:00 AM, 9/23/2019 3:47:00 PM, 29.0427474975586
9/23/2019 11:48:00 AM, 9/23/2019 3:48:00 PM, 28.7024230957031
9/23/2019 11:49:00 AM, 9/23/2019 3:49:00 PM, 28.4407386779785
9/23/2019 11:50:00 AM, 9/23/2019 3:50:00 PM, 28.2596549987793
9/23/2019 11:51:00 AM, 9/23/2019 3:51:00 PM, 27.8325080871582
9/23/2019 11:52:00 AM, 9/23/2019 3:52:00 PM, 28.7124843597412
9/23/2019 11:53:00 AM, 9/23/2019 3:53:00 PM, 28.4734001159668
9/23/2019 11:54:00 AM, 9/23/2019 3:54:00 PM, 28.2050800323486
9/23/2019 11:55:00 AM, 9/23/2019 3:55:00 PM, 28.4844760894775
9/23/2019 11:56:00 AM, 9/23/2019 3:56:00 PM, 28.3438472747803
9/23/2019 11:57:00 AM, 9/23/2019 3:57:00 PM, 28.3742160797119
9/23/2019 11:58:00 AM, 9/23/2019 3:58:00 PM, 29.3645858764648
9/23/2019 11:59:00 AM, 9/23/2019 3:59:00 PM, 29.4009819030762
9/23/2019 12:00:00 PM, 9/23/2019 4:00:00 PM, 29.6568183898926
9/23/2019 12:01:00 PM, 9/23/2019 4:01:00 PM, 29.6450061798096
9/23/2019 12:02:00 PM, 9/23/2019 4:02:00 PM, 29.8011856079102
9/23/2019 12:03:00 PM, 9/23/2019 4:03:00 PM, 28.7935886383057
9/23/2019 12:04:00 PM, 9/23/2019 4:04:00 PM, 28.6411151885986
9/23/2019 12:05:00 PM, 9/23/2019 4:05:00 PM, 29.0128593444824
9/23/2019 12:06:00 PM, 9/23/2019 4:06:00 PM, 28.7766208648682
9/23/2019 12:07:00 PM, 9/23/2019 4:07:00 PM, 28.7766208648682
9/23/2019 12:08:00 PM, 9/23/2019 4:08:00 PM, 29.5913467407227
9/23/2019 12:09:00 PM, 9/23/2019 4:09:00 PM, 29.6340179443359
9/23/2019 12:10:00 PM, 9/23/2019 4:10:00 PM, 29.2806243896484
9/23/2019 12:11:00 PM, 9/23/2019 4:11:00 PM, 29.3450469970703
9/23/2019 12:12:00 PM, 9/23/2019 4:12:00 PM, 29.0682373046875
9/23/2019 12:13:00 PM, 9/23/2019 4:13:00 PM, 29.2856597900391
9/23/2019 12:14:00 PM, 9/23/2019 4:14:00 PM, 30.0102024078369
9/23/2019 12:15:00 PM, 9/23/2019 4:15:00 PM, 31.1696758270264
9/23/2019 12:16:00 PM, 9/23/2019 4:16:00 PM, 31.3283615112305
9/23/2019 12:17:00 PM, 9/23/2019 4:17:00 PM, 31.6684284210205
9/23/2019 12:18:00 PM, 9/23/2019 4:18:00 PM, 30.5306358337402
9/23/2019 12:19:00 PM, 9/23/2019 4:19:00 PM, 30.5657081604004
9/23/2019 12:20:00 PM, 9/23/2019 4:20:00 PM, 32.9343681335449
9/23/2019 12:21:00 PM, 9/23/2019 4:21:00 PM, 32.247688293457
9/23/2019 12:22:00 PM, 9/23/2019 4:22:00 PM, 32.4077529907227
9/23/2019 12:23:00 PM, 9/23/2019 4:23:00 PM, 31.4275283813477
9/23/2019 12:24:00 PM, 9/23/2019 4:24:00 PM, 30.8584518432617
9/23/2019 12:25:00 PM, 9/23/2019 4:25:00 PM, 30.3136787414551
9/23/2019 12:26:00 PM, 9/23/2019 4:26:00 PM, 30.0069580078125
9/23/2019 12:27:00 PM, 9/23/2019 4:27:00 PM, 30.7594299316406
9/23/2019 12:28:00 PM, 9/23/2019 4:28:00 PM, 29.4374332427979
9/23/2019 12:29:00 PM, 9/23/2019 4:29:00 PM, 28.8985042572021
9/23/2019 12:30:00 PM, 9/23/2019 4:30:00 PM, 29.209602355957
9/23/2019 12:31:00 PM, 9/23/2019 4:31:00 PM, 30.0829010009766
9/23/2019 12:32:00 PM, 9/23/2019 4:32:00 PM, 31.7843570709229
9/23/2019 12:33:00 PM, 9/23/2019 4:33:00 PM, 31.3316841125488
9/23/2019 12:34:00 PM, 9/23/2019 4:34:00 PM, 30.381067276001
9/23/2019 12:35:00 PM, 9/23/2019 4:35:00 PM, 29.2847385406494
9/23/2019 12:36:00 PM, 9/23/2019 4:36:00 PM, 29.0496807098389
9/23/2019 12:37:00 PM, 9/23/2019 4:37:00 PM, 27.8575477600098
9/23/2019 12:38:00 PM, 9/23/2019 4:38:00 PM, 27.3659801483154
9/23/2019 12:39:00 PM, 9/23/2019 4:39:00 PM, 27.6298980712891
9/23/2019 12:40:00 PM, 9/23/2019 4:40:00 PM, 27.8117122650146
9/23/2019 12:41:00 PM, 9/23/2019 4:41:00 PM, 28.3976192474365
9/23/2019 12:42:00 PM, 9/23/2019 4:42:00 PM, 29.1888580322266
9/23/2019 12:43:00 PM, 9/23/2019 4:43:00 PM, 27.0015850067139
9/23/2019 12:44:00 PM, 9/23/2019 4:44:00 PM, 27.6797504425049
9/23/2019 12:45:00 PM, 9/23/2019 4:45:00 PM, 27.8709239959717
9/23/2019 12:46:00 PM, 9/23/2019 4:46:00 PM, 27.7802734375
9/23/2019 12:47:00 PM, 9/23/2019 4:47:00 PM, 27.7618675231934
9/23/2019 12:48:00 PM, 9/23/2019 4:48:00 PM, 28.0103378295898
9/23/2019 12:49:00 PM, 9/23/2019 4:49:00 PM, 26.7523002624512
9/23/2019 12:50:00 PM, 9/23/2019 4:50:00 PM, 28.002477645874
9/23/2019 12:51:00 PM, 9/23/2019 4:51:00 PM, 28.5168132781982
9/23/2019 12:52:00 PM, 9/23/2019 4:52:00 PM, 27.2760562896729
9/23/2019 12:53:00 PM, 9/23/2019 4:53:00 PM, 26.9520931243896
9/23/2019 12:54:00 PM, 9/23/2019 4:54:00 PM, 26.7604427337646
9/23/2019 12:55:00 PM, 9/23/2019 4:55:00 PM, 25.5311069488525
9/23/2019 12:56:00 PM, 9/23/2019 4:56:00 PM, 25.625768661499
9/23/2019 12:57:00 PM, 9/23/2019 4:57:00 PM, 25.8340969085693
9/23/2019 12:58:00 PM, 9/23/2019 4:58:00 PM, 25.6288661956787
9/23/2019 12:59:00 PM, 9/23/2019 4:59:00 PM, 25.8291015625
9/23/2019 1:00:00 PM, 9/23/2019 5:00:00 PM, 24.3813648223877
9/23/2019 1:01:00 PM, 9/23/2019 5:01:00 PM, 24.3875217437744
9/23/2019 1:02:00 PM, 9/23/2019 5:02:00 PM, 24.3782024383545
9/23/2019 1:03:00 PM, 9/23/2019 5:03:00 PM, 24.7926959991455
9/23/2019 1:04:00 PM, 9/23/2019 5:04:00 PM, 24.7341175079346
9/23/2019 1:05:00 PM, 9/23/2019 5:05:00 PM, 24.4491119384766
9/23/2019 1:06:00 PM, 9/23/2019 5:06:00 PM, 24.6397533416748
9/23/2019 1:07:00 PM, 9/23/2019 5:07:00 PM, 24.4963817596436
9/23/2019 1:08:00 PM, 9/23/2019 5:08:00 PM, 24.4963817596436
9/23/2019 1:09:00 PM, 9/23/2019 5:09:00 PM, 24.8397579193115
9/23/2019 1:10:00 PM, 9/23/2019 5:10:00 PM, 23.8603477478027
9/23/2019 1:11:00 PM, 9/23/2019 5:11:00 PM, 23.6335792541504
9/23/2019 1:12:00 PM, 9/23/2019 5:12:00 PM, 24.0549869537354
9/23/2019 1:13:00 PM, 9/23/2019 5:13:00 PM, 24.2462463378906
9/23/2019 1:14:00 PM, 9/23/2019 5:14:00 PM, 24.4582138061523
9/23/2019 1:15:00 PM, 9/23/2019 5:15:00 PM, 24.309642791748
9/23/2019 1:16:00 PM, 9/23/2019 5:16:00 PM, 24.5723514556885
9/23/2019 1:17:00 PM, 9/23/2019 5:17:00 PM, 25.3577136993408
9/23/2019 1:18:00 PM, 9/23/2019 5:18:00 PM, 26.0004558563232
9/23/2019 1:19:00 PM, 9/23/2019 5:19:00 PM, 25.494701385498
9/23/2019 1:20:00 PM, 9/23/2019 5:20:00 PM, 23.9317684173584
9/23/2019 1:21:00 PM, 9/23/2019 5:21:00 PM, 25.2872142791748
9/23/2019 1:22:00 PM, 9/23/2019 5:22:00 PM, 26.6239929199219
9/23/2019 1:23:00 PM, 9/23/2019 5:23:00 PM, 23.7368564605713
9/23/2019 1:24:00 PM, 9/23/2019 5:24:00 PM, 24.6463260650635
9/23/2019 1:25:00 PM, 9/23/2019 5:25:00 PM, 26.7395286560059
9/23/2019 1:26:00 PM, 9/23/2019 5:26:00 PM, 25.4221611022949
9/23/2019 1:27:00 PM, 9/23/2019 5:27:00 PM, 23.0868396759033
9/23/2019 1:28:00 PM, 9/23/2019 5:28:00 PM, 23.3188858032227
9/23/2019 1:29:00 PM, 9/23/2019 5:29:00 PM, 26.6203308105469
9/23/2019 1:30:00 PM, 9/23/2019 5:30:00 PM, 24.3458385467529
9/23/2019 1:31:00 PM, 9/23/2019 5:31:00 PM, 23.9055557250977
9/23/2019 1:32:00 PM, 9/23/2019 5:32:00 PM, 22.2698554992676
9/23/2019 1:33:00 PM, 9/23/2019 5:33:00 PM, 21.7232723236084
9/23/2019 1:34:00 PM, 9/23/2019 5:34:00 PM, 22.4612407684326
9/23/2019 1:35:00 PM, 9/23/2019 5:35:00 PM, 22.245325088501
9/23/2019 1:36:00 PM, 9/23/2019 5:36:00 PM, 22.4923572540283
9/23/2019 1:37:00 PM, 9/23/2019 5:37:00 PM, 22.3315944671631
9/23/2019 1:38:00 PM, 9/23/2019 5:38:00 PM, 21.6266613006592
9/23/2019 1:39:00 PM, 9/23/2019 5:39:00 PM, 21.6581687927246
9/23/2019 1:40:00 PM, 9/23/2019 5:40:00 PM, 21.6409950256348
9/23/2019 1:41:00 PM, 9/23/2019 5:41:00 PM, 22.3980484008789
9/23/2019 1:42:00 PM, 9/23/2019 5:42:00 PM, 22.9625225067139
9/23/2019 1:43:00 PM, 9/23/2019 5:43:00 PM, 23.3743209838867
9/23/2019 1:44:00 PM, 9/23/2019 5:44:00 PM, 23.0080604553223
9/23/2019 1:45:00 PM, 9/23/2019 5:45:00 PM, 21.9946098327637
9/23/2019 1:46:00 PM, 9/23/2019 5:46:00 PM, 21.5418548583984
9/23/2019 1:47:00 PM, 9/23/2019 5:47:00 PM, 20.7347640991211
9/23/2019 1:48:00 PM, 9/23/2019 5:48:00 PM, 21.2264804840088
9/23/2019 1:49:00 PM, 9/23/2019 5:49:00 PM, 20.9202938079834
9/23/2019 1:50:00 PM, 9/23/2019 5:50:00 PM, 21.1256351470947
9/23/2019 1:51:00 PM, 9/23/2019 5:51:00 PM, 21.0258102416992
9/23/2019 1:52:00 PM, 9/23/2019 5:52:00 PM, 20.6668815612793
9/23/2019 1:53:00 PM, 9/23/2019 5:53:00 PM, 23.1618556976318
9/23/2019 1:54:00 PM, 9/23/2019 5:54:00 PM, 21.7524700164795
9/23/2019 1:55:00 PM, 9/23/2019 5:55:00 PM, 21.739086151123
9/23/2019 1:56:00 PM, 9/23/2019 5:56:00 PM, 21.5879802703857
9/23/2019 1:57:00 PM, 9/23/2019 5:57:00 PM, 21.0879306793213
9/23/2019 1:58:00 PM, 9/23/2019 5:58:00 PM, 19.8361549377441
9/23/2019 1:59:00 PM, 9/23/2019 5:59:00 PM, 19.4262523651123
9/23/2019 2:00:00 PM, 9/23/2019 6:00:00 PM, 19.5641784667969
9/23/2019 2:01:00 PM, 9/23/2019 6:01:00 PM, 19.8970184326172
9/23/2019 2:02:00 PM, 9/23/2019 6:02:00 PM, 19.2496891021729
9/23/2019 2:03:00 PM, 9/23/2019 6:03:00 PM, 18.5892734527588
9/23/2019 2:04:00 PM, 9/23/2019 6:04:00 PM, 19.0831146240234
9/23/2019 2:05:00 PM, 9/23/2019 6:05:00 PM, 18.3014430999756
9/23/2019 2:06:00 PM, 9/23/2019 6:06:00 PM, 17.385835647583
9/23/2019 2:07:00 PM, 9/23/2019 6:07:00 PM, 17.38844871521
9/23/2019 2:08:00 PM, 9/23/2019 6:08:00 PM, 17.1749477386475
9/23/2019 2:09:00 PM, 9/23/2019 6:09:00 PM, 17.1749477386475
9/23/2019 2:10:00 PM, 9/23/2019 6:10:00 PM, 17.4568309783936
9/23/2019 2:11:00 PM, 9/23/2019 6:11:00 PM, 17.8645801544189
9/23/2019 2:12:00 PM, 9/23/2019 6:12:00 PM, 19.6444759368896
9/23/2019 2:13:00 PM, 9/23/2019 6:13:00 PM, 21.737190246582
9/23/2019 2:14:00 PM, 9/23/2019 6:14:00 PM, 19.7668132781982
9/23/2019 2:15:00 PM, 9/23/2019 6:15:00 PM, 18.9236316680908
9/23/2019 2:16:00 PM, 9/23/2019 6:16:00 PM, 19.1671085357666
9/23/2019 2:17:00 PM, 9/23/2019 6:17:00 PM, 19.2778911590576
9/23/2019 2:18:00 PM, 9/23/2019 6:18:00 PM, 20.0215148925781
9/23/2019 2:19:00 PM, 9/23/2019 6:19:00 PM, 20.0381984710693
9/23/2019 2:20:00 PM, 9/23/2019 6:20:00 PM, 21.2211837768555
9/23/2019 2:21:00 PM, 9/23/2019 6:21:00 PM, 21.1907081604004
9/23/2019 2:22:00 PM, 9/23/2019 6:22:00 PM, 19.9902591705322
9/23/2019 2:23:00 PM, 9/23/2019 6:23:00 PM, 21.117847442627
9/23/2019 2:24:00 PM, 9/23/2019 6:24:00 PM, 21.3833904266357
9/23/2019 2:25:00 PM, 9/23/2019 6:25:00 PM, 20.996789932251
9/23/2019 2:26:00 PM, 9/23/2019 6:26:00 PM, 20.1241664886475
9/23/2019 2:27:00 PM, 9/23/2019 6:27:00 PM, 20.7799015045166
9/23/2019 2:28:00 PM, 9/23/2019 6:28:00 PM, 21.3401260375977
9/23/2019 2:29:00 PM, 9/23/2019 6:29:00 PM, 21.2573337554932
9/23/2019 2:30:00 PM, 9/23/2019 6:30:00 PM, 21.0505790710449
9/23/2019 2:31:00 PM, 9/23/2019 6:31:00 PM, 19.6305294036865
9/23/2019 2:32:00 PM, 9/23/2019 6:32:00 PM, 21.7441692352295
9/23/2019 2:33:00 PM, 9/23/2019 6:33:00 PM, 22.1110248565674
9/23/2019 2:34:00 PM, 9/23/2019 6:34:00 PM, 26.4982604980469
9/23/2019 2:35:00 PM, 9/23/2019 6:35:00 PM, 27.2593402862549
9/23/2019 2:36:00 PM, 9/23/2019 6:36:00 PM, 23.6613922119141
9/23/2019 2:37:00 PM, 9/23/2019 6:37:00 PM, 21.8533325195312
9/23/2019 2:38:00 PM, 9/23/2019 6:38:00 PM, 21.9802780151367
9/23/2019 2:39:00 PM, 9/23/2019 6:39:00 PM, 22.2749786376953
9/23/2019 2:40:00 PM, 9/23/2019 6:40:00 PM, 22.6088542938232
9/23/2019 2:41:00 PM, 9/23/2019 6:41:00 PM, 23.702278137207
9/23/2019 2:42:00 PM, 9/23/2019 6:42:00 PM, 24.844165802002
9/23/2019 2:43:00 PM, 9/23/2019 6:43:00 PM, 23.7222805023193
9/23/2019 2:44:00 PM, 9/23/2019 6:44:00 PM, 23.8797760009766
9/23/2019 2:45:00 PM, 9/23/2019 6:45:00 PM, 21.5464630126953
9/23/2019 2:46:00 PM, 9/23/2019 6:46:00 PM, 21.1873397827148
9/23/2019 2:47:00 PM, 9/23/2019 6:47:00 PM, 21.0043182373047
9/23/2019 2:48:00 PM, 9/23/2019 6:48:00 PM, 21.5114326477051
9/23/2019 2:49:00 PM, 9/23/2019 6:49:00 PM, 22.0057353973389
9/23/2019 2:50:00 PM, 9/23/2019 6:50:00 PM, 21.4961071014404
9/23/2019 2:51:00 PM, 9/23/2019 6:51:00 PM, 22.4402008056641
9/23/2019 2:52:00 PM, 9/23/2019 6:52:00 PM, 23.6442642211914
9/23/2019 2:53:00 PM, 9/23/2019 6:53:00 PM, 22.259241104126
9/23/2019 2:54:00 PM, 9/23/2019 6:54:00 PM, 21.9754905700684
9/23/2019 2:55:00 PM, 9/23/2019 6:55:00 PM, 22.0127639770508
9/23/2019 2:56:00 PM, 9/23/2019 6:56:00 PM, 22.277702331543
9/23/2019 2:57:00 PM, 9/23/2019 6:57:00 PM, 22.4113349914551
9/23/2019 2:58:00 PM, 9/23/2019 6:58:00 PM, 21.8351974487305
9/23/2019 2:59:00 PM, 9/23/2019 6:59:00 PM, 22.9218673706055
9/23/2019 3:00:00 PM, 9/23/2019 7:00:00 PM, 23.6442470550537
9/23/2019 3:01:00 PM, 9/23/2019 7:01:00 PM, 22.8047580718994
9/23/2019 3:02:00 PM, 9/23/2019 7:02:00 PM, 23.0226058959961
9/23/2019 3:03:00 PM, 9/23/2019 7:03:00 PM, 22.4694881439209
9/23/2019 3:04:00 PM, 9/23/2019 7:04:00 PM, 21.7883911132813
9/23/2019 3:05:00 PM, 9/23/2019 7:05:00 PM, 21.8447341918945
9/23/2019 3:06:00 PM, 9/23/2019 7:06:00 PM, 22.1874237060547
9/23/2019 3:07:00 PM, 9/23/2019 7:07:00 PM, 22.8795146942139
9/23/2019 3:08:00 PM, 9/23/2019 7:08:00 PM, 23.8084506988525
9/23/2019 3:09:00 PM, 9/23/2019 7:09:00 PM, 25.5372543334961
9/23/2019 3:10:00 PM, 9/23/2019 7:10:00 PM, 25.5372543334961
9/23/2019 3:11:00 PM, 9/23/2019 7:11:00 PM, 24.8399906158447
9/23/2019 3:12:00 PM, 9/23/2019 7:12:00 PM, 22.7328071594238
9/23/2019 3:13:00 PM, 9/23/2019 7:13:00 PM, 21.6054916381836
9/23/2019 3:14:00 PM, 9/23/2019 7:14:00 PM, 21.9705448150635
9/23/2019 3:15:00 PM, 9/23/2019 7:15:00 PM, 22.4581527709961
9/23/2019 3:16:00 PM, 9/23/2019 7:16:00 PM, 22.6842727661133
9/23/2019 3:17:00 PM, 9/23/2019 7:17:00 PM, 22.8568534851074
9/23/2019 3:18:00 PM, 9/23/2019 7:18:00 PM, 23.4071407318115
9/23/2019 3:19:00 PM, 9/23/2019 7:19:00 PM, 23.8434543609619
9/23/2019 3:20:00 PM, 9/23/2019 7:20:00 PM, 24.1302452087402
9/23/2019 3:21:00 PM, 9/23/2019 7:21:00 PM, 24.4930591583252
9/23/2019 3:22:00 PM, 9/23/2019 7:22:00 PM, 23.5712890625
9/23/2019 3:23:00 PM, 9/23/2019 7:23:00 PM, 23.2991752624512
9/23/2019 3:24:00 PM, 9/23/2019 7:24:00 PM, 22.1380825042725
9/23/2019 3:25:00 PM, 9/23/2019 7:25:00 PM, 21.6388988494873
9/23/2019 3:26:00 PM, 9/23/2019 7:26:00 PM, 23.1432304382324
9/23/2019 3:27:00 PM, 9/23/2019 7:27:00 PM, 23.2516765594482
9/23/2019 3:28:00 PM, 9/23/2019 7:28:00 PM, 20.5852508544922
9/23/2019 3:29:00 PM, 9/23/2019 7:29:00 PM, 20.3775329589844
9/23/2019 3:30:00 PM, 9/23/2019 7:30:00 PM, 20.0187931060791
9/23/2019 3:31:00 PM, 9/23/2019 7:31:00 PM, 19.627815246582
9/23/2019 3:32:00 PM, 9/23/2019 7:32:00 PM, 21.466552734375
9/23/2019 3:33:00 PM, 9/23/2019 7:33:00 PM, 21.3235855102539
9/23/2019 3:34:00 PM, 9/23/2019 7:34:00 PM, 22.5079784393311
9/23/2019 3:35:00 PM, 9/23/2019 7:35:00 PM, 22.4992618560791
9/23/2019 3:36:00 PM, 9/23/2019 7:36:00 PM, 21.9931335449219
9/23/2019 3:37:00 PM, 9/23/2019 7:37:00 PM, 22.1931533813477
9/23/2019 3:38:00 PM, 9/23/2019 7:38:00 PM, 21.6833610534668
9/23/2019 3:39:00 PM, 9/23/2019 7:39:00 PM, 21.4535083770752
9/23/2019 3:40:00 PM, 9/23/2019 7:40:00 PM, 22.1814880371094
9/23/2019 3:41:00 PM, 9/23/2019 7:41:00 PM, 22.4911289215088
9/23/2019 3:42:00 PM, 9/23/2019 7:42:00 PM, 23.3701820373535
9/23/2019 3:43:00 PM, 9/23/2019 7:43:00 PM, 24.0495185852051
9/23/2019 3:44:00 PM, 9/23/2019 7:44:00 PM, 24.5891990661621
9/23/2019 3:45:00 PM, 9/23/2019 7:45:00 PM, 24.9714183807373
9/23/2019 3:46:00 PM, 9/23/2019 7:46:00 PM, 25.1356906890869
9/23/2019 3:47:00 PM, 9/23/2019 7:47:00 PM, 22.7095642089844
9/23/2019 3:48:00 PM, 9/23/2019 7:48:00 PM, 21.7161426544189
9/23/2019 3:49:00 PM, 9/23/2019 7:49:00 PM, 22.3275089263916
9/23/2019 3:50:00 PM, 9/23/2019 7:50:00 PM, 22.8280906677246
9/23/2019 3:51:00 PM, 9/23/2019 7:51:00 PM, 24.9224033355713
9/23/2019 3:52:00 PM, 9/23/2019 7:52:00 PM, 24.0678310394287
9/23/2019 3:53:00 PM, 9/23/2019 7:53:00 PM, 24.0277366638184
9/23/2019 3:54:00 PM, 9/23/2019 7:54:00 PM, 23.7774047851563
9/23/2019 3:55:00 PM, 9/23/2019 7:55:00 PM, 22.5512313842773
9/23/2019 3:56:00 PM, 9/23/2019 7:56:00 PM, 25.8246402740479
9/23/2019 3:57:00 PM, 9/23/2019 7:57:00 PM, 23.5859375
9/23/2019 3:58:00 PM, 9/23/2019 7:58:00 PM, 23.4382934570313
9/23/2019 3:59:00 PM, 9/23/2019 7:59:00 PM, 21.9987659454346
9/23/2019 4:00:00 PM, 9/23/2019 8:00:00 PM, 23.8922500610352
9/23/2019 4:01:00 PM, 9/23/2019 8:01:00 PM, 21.0661888122559
9/23/2019 4:02:00 PM, 9/23/2019 8:02:00 PM, 24.8088798522949
9/23/2019 4:03:00 PM, 9/23/2019 8:03:00 PM, 25.8310699462891
9/23/2019 4:04:00 PM, 9/23/2019 8:04:00 PM, 25.4660835266113
9/23/2019 4:05:00 PM, 9/23/2019 8:05:00 PM, 22.6205825805664
9/23/2019 4:06:00 PM, 9/23/2019 8:06:00 PM, 22.8826389312744
9/23/2019 4:07:00 PM, 9/23/2019 8:07:00 PM, 22.9870529174805
9/23/2019 4:08:00 PM, 9/23/2019 8:08:00 PM, 22.3838138580322
9/23/2019 4:09:00 PM, 9/23/2019 8:09:00 PM, 21.8389053344727
9/23/2019 4:10:00 PM, 9/23/2019 8:10:00 PM, 21.3889636993408
9/23/2019 4:11:00 PM, 9/23/2019 8:11:00 PM, 21.3889636993408
9/23/2019 4:12:00 PM, 9/23/2019 8:12:00 PM, 20.9146633148193
9/23/2019 4:13:00 PM, 9/23/2019 8:13:00 PM, 18.6134338378906
9/23/2019 4:14:00 PM, 9/23/2019 8:14:00 PM, 18.8365516662598
9/23/2019 4:15:00 PM, 9/23/2019 8:15:00 PM, 20.1184463500977
9/23/2019 4:16:00 PM, 9/23/2019 8:16:00 PM, 19.2903861999512
9/23/2019 4:17:00 PM, 9/23/2019 8:17:00 PM, 20.8687953948975
9/23/2019 4:18:00 PM, 9/23/2019 8:18:00 PM, 21.3736038208008
9/23/2019 4:19:00 PM, 9/23/2019 8:19:00 PM, 20.8471527099609
9/23/2019 4:20:00 PM, 9/23/2019 8:20:00 PM, 20.017692565918
9/23/2019 4:21:00 PM, 9/23/2019 8:21:00 PM, 20.7768821716309
9/23/2019 4:22:00 PM, 9/23/2019 8:22:00 PM, 20.7197093963623
9/23/2019 4:23:00 PM, 9/23/2019 8:23:00 PM, 18.2890529632568
9/23/2019 4:24:00 PM, 9/23/2019 8:24:00 PM, 19.5199947357178
9/23/2019 4:25:00 PM, 9/23/2019 8:25:00 PM, 21.7335147857666
9/23/2019 4:26:00 PM, 9/23/2019 8:26:00 PM, 21.1338310241699
9/23/2019 4:27:00 PM, 9/23/2019 8:27:00 PM, 17.8587989807129
9/23/2019 4:28:00 PM, 9/23/2019 8:28:00 PM, 17.8237991333008
9/23/2019 4:29:00 PM, 9/23/2019 8:29:00 PM, 18.3497505187988
9/23/2019 4:30:00 PM, 9/23/2019 8:30:00 PM, 17.2152214050293
9/23/2019 4:31:00 PM, 9/23/2019 8:31:00 PM, 16.5978851318359
9/23/2019 4:32:00 PM, 9/23/2019 8:32:00 PM, 17.024694442749
9/23/2019 4:33:00 PM, 9/23/2019 8:33:00 PM, 17.1448745727539
9/23/2019 4:34:00 PM, 9/23/2019 8:34:00 PM, 18.5062694549561
9/23/2019 4:35:00 PM, 9/23/2019 8:35:00 PM, 18.1049175262451
9/23/2019 4:36:00 PM, 9/23/2019 8:36:00 PM, 22.5720806121826
9/23/2019 4:37:00 PM, 9/23/2019 8:37:00 PM, 21.072093963623
9/23/2019 4:38:00 PM, 9/23/2019 8:38:00 PM, 18.3401889801025
9/23/2019 4:39:00 PM, 9/23/2019 8:39:00 PM, 19.7712650299072
9/23/2019 4:40:00 PM, 9/23/2019 8:40:00 PM, 19.1443119049072
9/23/2019 4:41:00 PM, 9/23/2019 8:41:00 PM, 18.060417175293
9/23/2019 4:42:00 PM, 9/23/2019 8:42:00 PM, 17.2119979858398
9/23/2019 4:43:00 PM, 9/23/2019 8:43:00 PM, 17.0653171539307
9/23/2019 4:44:00 PM, 9/23/2019 8:44:00 PM, 16.5595760345459
9/23/2019 4:45:00 PM, 9/23/2019 8:45:00 PM, 16.5943012237549
9/23/2019 4:46:00 PM, 9/23/2019 8:46:00 PM, 14.8332939147949
9/23/2019 4:47:00 PM, 9/23/2019 8:47:00 PM, 14.4334602355957
9/23/2019 4:48:00 PM, 9/23/2019 8:48:00 PM, 13.9470481872559
9/23/2019 4:49:00 PM, 9/23/2019 8:49:00 PM, 14.4240655899048
9/23/2019 4:50:00 PM, 9/23/2019 8:50:00 PM, 15.7213106155396
9/23/2019 4:51:00 PM, 9/23/2019 8:51:00 PM, 14.9982404708862
9/23/2019 4:52:00 PM, 9/23/2019 8:52:00 PM, 14.92689037323
9/23/2019 4:53:00 PM, 9/23/2019 8:53:00 PM, 14.6076669692993
9/23/2019 4:54:00 PM, 9/23/2019 8:54:00 PM, 14.6854515075684
9/23/2019 4:55:00 PM, 9/23/2019 8:55:00 PM, 20.5346965789795
9/23/2019 4:56:00 PM, 9/23/2019 8:56:00 PM, 16.024543762207
9/23/2019 4:57:00 PM, 9/23/2019 8:57:00 PM, 16.2587833404541
9/23/2019 4:58:00 PM, 9/23/2019 8:58:00 PM, 14.2329959869385
9/23/2019 4:59:00 PM, 9/23/2019 8:59:00 PM, 13.4188165664673
9/23/2019 5:00:00 PM, 9/23/2019 9:00:00 PM, 13.638726234436
9/23/2019 5:01:00 PM, 9/23/2019 9:01:00 PM, 16.8878726959229
9/23/2019 5:02:00 PM, 9/23/2019 9:02:00 PM, 15.9406089782715
9/23/2019 5:03:00 PM, 9/23/2019 9:03:00 PM, 16.0497398376465
9/23/2019 5:04:00 PM, 9/23/2019 9:04:00 PM, 17.3111133575439
9/23/2019 5:05:00 PM, 9/23/2019 9:05:00 PM, 17.2344417572021
9/23/2019 5:06:00 PM, 9/23/2019 9:06:00 PM, 19.6765079498291
9/23/2019 5:07:00 PM, 9/23/2019 9:07:00 PM, 17.1372776031494
9/23/2019 5:08:00 PM, 9/23/2019 9:08:00 PM, 16.3200492858887
9/23/2019 5:09:00 PM, 9/23/2019 9:09:00 PM, 14.5502605438232
9/23/2019 5:10:00 PM, 9/23/2019 9:10:00 PM, 14.1558113098145
9/23/2019 5:11:00 PM, 9/23/2019 9:11:00 PM, 14.6728601455688
9/23/2019 5:12:00 PM, 9/23/2019 9:12:00 PM, 14.6728601455688
9/23/2019 5:13:00 PM, 9/23/2019 9:13:00 PM, 14.6820611953735
9/23/2019 5:14:00 PM, 9/23/2019 9:14:00 PM, 16.0926685333252
9/23/2019 5:15:00 PM, 9/23/2019 9:15:00 PM, 15.1098880767822
9/23/2019 5:16:00 PM, 9/23/2019 9:16:00 PM, 17.8914089202881
9/23/2019 5:17:00 PM, 9/23/2019 9:17:00 PM, 15.1302814483643
9/23/2019 5:18:00 PM, 9/23/2019 9:18:00 PM, 16.8282890319824
9/23/2019 5:19:00 PM, 9/23/2019 9:19:00 PM, 16.8242015838623
9/23/2019 5:20:00 PM, 9/23/2019 9:20:00 PM, 13.6948928833008
9/23/2019 5:21:00 PM, 9/23/2019 9:21:00 PM, 14.1108427047729
9/23/2019 5:22:00 PM, 9/23/2019 9:22:00 PM, 14.0740661621094
9/23/2019 5:23:00 PM, 9/23/2019 9:23:00 PM, 14.9315814971924
9/23/2019 5:24:00 PM, 9/23/2019 9:24:00 PM, 17.2265872955322
9/23/2019 5:25:00 PM, 9/23/2019 9:25:00 PM, 14.8809938430786
9/23/2019 5:26:00 PM, 9/23/2019 9:26:00 PM, 14.6712665557861
9/23/2019 5:27:00 PM, 9/23/2019 9:27:00 PM, 14.5142965316772
9/23/2019 5:28:00 PM, 9/23/2019 9:28:00 PM, 14.7017431259155
9/23/2019 5:29:00 PM, 9/23/2019 9:29:00 PM, 13.5750255584717
9/23/2019 5:30:00 PM, 9/23/2019 9:30:00 PM, 13.1588497161865
9/23/2019 5:31:00 PM, 9/23/2019 9:31:00 PM, 16.377613067627
9/23/2019 5:32:00 PM, 9/23/2019 9:32:00 PM, 14.1003398895264
9/23/2019 5:33:00 PM, 9/23/2019 9:33:00 PM, 14.1005477905273
9/23/2019 5:34:00 PM, 9/23/2019 9:34:00 PM, 15.2819690704346
9/23/2019 5:35:00 PM, 9/23/2019 9:35:00 PM, 15.4120855331421
9/23/2019 5:36:00 PM, 9/23/2019 9:36:00 PM, 18.2389049530029
9/23/2019 5:37:00 PM, 9/23/2019 9:37:00 PM, 15.4124574661255
9/23/2019 5:38:00 PM, 9/23/2019 9:38:00 PM, 17.0214347839355
9/23/2019 5:39:00 PM, 9/23/2019 9:39:00 PM, 18.5040798187256
9/23/2019 5:40:00 PM, 9/23/2019 9:40:00 PM, 20.1155948638916
9/23/2019 5:41:00 PM, 9/23/2019 9:41:00 PM, 22.3240795135498
9/23/2019 5:42:00 PM, 9/23/2019 9:42:00 PM, 22.6093463897705
9/23/2019 5:43:00 PM, 9/23/2019 9:43:00 PM, 18.8618793487549
9/23/2019 5:44:00 PM, 9/23/2019 9:44:00 PM, 16.7050151824951
9/23/2019 5:45:00 PM, 9/23/2019 9:45:00 PM, 16.714412689209
9/23/2019 5:46:00 PM, 9/23/2019 9:46:00 PM, 16.9396839141846
9/23/2019 5:47:00 PM, 9/23/2019 9:47:00 PM, 16.8072605133057
9/23/2019 5:48:00 PM, 9/23/2019 9:48:00 PM, 18.1222743988037
9/23/2019 5:49:00 PM, 9/23/2019 9:49:00 PM, 20.8843078613281
9/23/2019 5:50:00 PM, 9/23/2019 9:50:00 PM, 19.145902633667
9/23/2019 5:51:00 PM, 9/23/2019 9:51:00 PM, 18.2292175292969
9/23/2019 5:52:00 PM, 9/23/2019 9:52:00 PM, 16.9503078460693
9/23/2019 5:53:00 PM, 9/23/2019 9:53:00 PM, 14.3082151412964
9/23/2019 5:54:00 PM, 9/23/2019 9:54:00 PM, 13.0724325180054
9/23/2019 5:55:00 PM, 9/23/2019 9:55:00 PM, 12.8236770629883
9/23/2019 5:56:00 PM, 9/23/2019 9:56:00 PM, 11.7068519592285
9/23/2019 5:57:00 PM, 9/23/2019 9:57:00 PM, 12.7297410964966
9/23/2019 5:58:00 PM, 9/23/2019 9:58:00 PM, 12.5659341812134
9/23/2019 5:59:00 PM, 9/23/2019 9:59:00 PM, 13.3364248275757
9/23/2019 6:00:00 PM, 9/23/2019 10:00:00 PM, 13.5834321975708
9/23/2019 6:01:00 PM, 9/23/2019 10:01:00 PM, 13.0758934020996
9/23/2019 6:02:00 PM, 9/23/2019 10:02:00 PM, 18.0923404693604
9/23/2019 6:03:00 PM, 9/23/2019 10:03:00 PM, 18.1204738616943
9/23/2019 6:04:00 PM, 9/23/2019 10:04:00 PM, 16.5757675170898
9/23/2019 6:05:00 PM, 9/23/2019 10:05:00 PM, 15.3537092208862
9/23/2019 6:06:00 PM, 9/23/2019 10:06:00 PM, 12.5577363967896
9/23/2019 6:07:00 PM, 9/23/2019 10:07:00 PM, 13.6541538238525
9/23/2019 6:08:00 PM, 9/23/2019 10:08:00 PM, 15.1136932373047
9/23/2019 6:09:00 PM, 9/23/2019 10:09:00 PM, 15.864312171936
9/23/2019 6:10:00 PM, 9/23/2019 10:10:00 PM, 16.4730854034424
9/23/2019 6:11:00 PM, 9/23/2019 10:11:00 PM, 14.8560047149658
9/23/2019 6:12:00 PM, 9/23/2019 10:12:00 PM, 15.8337631225586
9/23/2019 6:13:00 PM, 9/23/2019 10:13:00 PM, 15.8337631225586
9/23/2019 6:14:00 PM, 9/23/2019 10:14:00 PM, 15.8337631225586
9/23/2019 6:15:00 PM, 9/23/2019 10:15:00 PM, 17.6677188873291
9/23/2019 6:16:00 PM, 9/23/2019 10:16:00 PM, 16.3992099761963
9/23/2019 6:17:00 PM, 9/23/2019 10:17:00 PM, 13.374306678772
9/23/2019 6:18:00 PM, 9/23/2019 10:18:00 PM, 14.8317623138428
9/23/2019 6:19:00 PM, 9/23/2019 10:19:00 PM, 13.1152095794678
9/23/2019 6:20:00 PM, 9/23/2019 10:20:00 PM, 12.3861513137817
9/23/2019 6:21:00 PM, 9/23/2019 10:21:00 PM, 10.9721031188965
9/23/2019 6:22:00 PM, 9/23/2019 10:22:00 PM, 11.0933246612549
9/23/2019 6:23:00 PM, 9/23/2019 10:23:00 PM, 11.9801235198975
9/23/2019 6:24:00 PM, 9/23/2019 10:24:00 PM, 11.9951572418213
9/23/2019 6:25:00 PM, 9/23/2019 10:25:00 PM, 12.5600385665894
9/23/2019 6:26:00 PM, 9/23/2019 10:26:00 PM, 12.1425333023071
9/23/2019 6:27:00 PM, 9/23/2019 10:27:00 PM, 11.631495475769
9/23/2019 6:28:00 PM, 9/23/2019 10:28:00 PM, 12.5912313461304
9/23/2019 6:29:00 PM, 9/23/2019 10:29:00 PM, 12.6309604644775
9/23/2019 6:30:00 PM, 9/23/2019 10:30:00 PM, 12.1814804077148
9/23/2019 6:31:00 PM, 9/23/2019 10:31:00 PM, 9.02497386932373
9/23/2019 6:32:00 PM, 9/23/2019 10:32:00 PM, 8.62783145904541
9/23/2019 6:33:00 PM, 9/23/2019 10:33:00 PM, 9.35049343109131
9/23/2019 6:34:00 PM, 9/23/2019 10:34:00 PM, 10.8969860076904
9/23/2019 6:35:00 PM, 9/23/2019 10:35:00 PM, 11.0550565719604
9/23/2019 6:36:00 PM, 9/23/2019 10:36:00 PM, 11.1429347991943
9/23/2019 6:37:00 PM, 9/23/2019 10:37:00 PM, 11.5792512893677
9/23/2019 6:38:00 PM, 9/23/2019 10:38:00 PM, 13.5639181137085
9/23/2019 6:39:00 PM, 9/23/2019 10:39:00 PM, 13.2279930114746
9/23/2019 6:40:00 PM, 9/23/2019 10:40:00 PM, 12.4385805130005
9/23/2019 6:41:00 PM, 9/23/2019 10:41:00 PM, 14.1751480102539
9/23/2019 6:42:00 PM, 9/23/2019 10:42:00 PM, 16.6352806091309
9/23/2019 6:43:00 PM, 9/23/2019 10:43:00 PM, 14.9088315963745
9/23/2019 6:44:00 PM, 9/23/2019 10:44:00 PM, 11.9845123291016
9/23/2019 6:45:00 PM, 9/23/2019 10:45:00 PM, 11.5415964126587
9/23/2019 6:46:00 PM, 9/23/2019 10:46:00 PM, 11.3661890029907
9/23/2019 6:47:00 PM, 9/23/2019 10:47:00 PM, 10.5047779083252
9/23/2019 6:48:00 PM, 9/23/2019 10:48:00 PM, 10.3019046783447
9/23/2019 6:49:00 PM, 9/23/2019 10:49:00 PM, 10.762752532959
9/23/2019 6:50:00 PM, 9/23/2019 10:50:00 PM, 11.7038507461548
9/23/2019 6:51:00 PM, 9/23/2019 10:51:00 PM, 11.1274013519287
9/23/2019 6:52:00 PM, 9/23/2019 10:52:00 PM, 14.8155651092529
9/23/2019 6:53:00 PM, 9/23/2019 10:53:00 PM, 12.1489896774292
9/23/2019 6:54:00 PM, 9/23/2019 10:54:00 PM, 11.570652961731
9/23/2019 6:55:00 PM, 9/23/2019 10:55:00 PM, 13.4690847396851
9/23/2019 6:56:00 PM, 9/23/2019 10:56:00 PM, 15.3654403686523
9/23/2019 6:57:00 PM, 9/23/2019 10:57:00 PM, 13.8555784225464
9/23/2019 6:58:00 PM, 9/23/2019 10:58:00 PM, 13.7378129959106
9/23/2019 6:59:00 PM, 9/23/2019 10:59:00 PM, 13.0785255432129
9/23/2019 7:00:00 PM, 9/23/2019 11:00:00 PM, 15.4321765899658
9/23/2019 7:01:00 PM, 9/23/2019 11:01:00 PM, 13.5300989151001
9/23/2019 7:02:00 PM, 9/23/2019 11:02:00 PM, 13.0190658569336
9/23/2019 7:03:00 PM, 9/23/2019 11:03:00 PM, 13.1694355010986
9/23/2019 7:04:00 PM, 9/23/2019 11:04:00 PM, 14.1841592788696
9/23/2019 7:05:00 PM, 9/23/2019 11:05:00 PM, 13.3542060852051
9/23/2019 7:06:00 PM, 9/23/2019 11:06:00 PM, 13.2317600250244
9/23/2019 7:07:00 PM, 9/23/2019 11:07:00 PM, 13.6291446685791
9/23/2019 7:08:00 PM, 9/23/2019 11:08:00 PM, 16.7283382415771
9/23/2019 7:09:00 PM, 9/23/2019 11:09:00 PM, 14.2523012161255
9/23/2019 7:10:00 PM, 9/23/2019 11:10:00 PM, 11.8009624481201
9/23/2019 7:11:00 PM, 9/23/2019 11:11:00 PM, 11.7317752838135
9/23/2019 7:12:00 PM, 9/23/2019 11:12:00 PM, 12.447660446167
9/23/2019 7:13:00 PM, 9/23/2019 11:13:00 PM, 12.8505449295044
9/23/2019 7:14:00 PM, 9/23/2019 11:14:00 PM, 13.0211668014526
9/23/2019 7:15:00 PM, 9/23/2019 11:15:00 PM, 13.0211668014526
9/23/2019 7:16:00 PM, 9/23/2019 11:16:00 PM, 13.3915014266968
9/23/2019 7:17:00 PM, 9/23/2019 11:17:00 PM, 12.0120487213135
9/23/2019 7:18:00 PM, 9/23/2019 11:18:00 PM, 11.5718927383423
9/23/2019 7:19:00 PM, 9/23/2019 11:19:00 PM, 11.7993450164795
9/23/2019 7:20:00 PM, 9/23/2019 11:20:00 PM, 11.9506883621216
9/23/2019 7:21:00 PM, 9/23/2019 11:21:00 PM, 13.4302806854248
9/23/2019 7:22:00 PM, 9/23/2019 11:22:00 PM, 13.847843170166
9/23/2019 7:23:00 PM, 9/23/2019 11:23:00 PM, 15.8889503479004
9/23/2019 7:24:00 PM, 9/23/2019 11:24:00 PM, 17.5819129943848
9/23/2019 7:25:00 PM, 9/23/2019 11:25:00 PM, 11.6887512207031
9/23/2019 7:26:00 PM, 9/23/2019 11:26:00 PM, 12.3842258453369
9/23/2019 7:27:00 PM, 9/23/2019 11:27:00 PM, 12.2454900741577
9/23/2019 7:28:00 PM, 9/23/2019 11:28:00 PM, 13.2420587539673
9/23/2019 7:29:00 PM, 9/23/2019 11:29:00 PM, 13.0203695297241
9/23/2019 7:30:00 PM, 9/23/2019 11:30:00 PM, 13.0080499649048
9/23/2019 7:31:00 PM, 9/23/2019 11:31:00 PM, 13.3366069793701
9/23/2019 7:32:00 PM, 9/23/2019 11:32:00 PM, 11.5961961746216
9/23/2019 7:33:00 PM, 9/23/2019 11:33:00 PM, 11.6404247283936
9/23/2019 7:34:00 PM, 9/23/2019 11:34:00 PM, 12.646728515625
9/23/2019 7:35:00 PM, 9/23/2019 11:35:00 PM, 12.8880109786987
9/23/2019 7:36:00 PM, 9/23/2019 11:36:00 PM, 13.635106086731
9/23/2019 7:37:00 PM, 9/23/2019 11:37:00 PM, 14.1629247665405
9/23/2019 7:38:00 PM, 9/23/2019 11:38:00 PM, 14.3574228286743
9/23/2019 7:39:00 PM, 9/23/2019 11:39:00 PM, 15.0587005615234
9/23/2019 7:40:00 PM, 9/23/2019 11:40:00 PM, 16.5699844360352
9/23/2019 7:41:00 PM, 9/23/2019 11:41:00 PM, 16.2112941741943
9/23/2019 7:42:00 PM, 9/23/2019 11:42:00 PM, 16.6113719940186
9/23/2019 7:43:00 PM, 9/23/2019 11:43:00 PM, 15.4978771209717
9/23/2019 7:44:00 PM, 9/23/2019 11:44:00 PM, 16.5378456115723
9/23/2019 7:45:00 PM, 9/23/2019 11:45:00 PM, 17.9237098693848
9/23/2019 7:46:00 PM, 9/23/2019 11:46:00 PM, 15.4730253219604
9/23/2019 7:47:00 PM, 9/23/2019 11:47:00 PM, 16.3755035400391
9/23/2019 7:48:00 PM, 9/23/2019 11:48:00 PM, 17.0873413085937
9/23/2019 7:49:00 PM, 9/23/2019 11:49:00 PM, 16.7991104125977
9/23/2019 7:50:00 PM, 9/23/2019 11:50:00 PM, 14.86354637146
9/23/2019 7:51:00 PM, 9/23/2019 11:51:00 PM, 14.7090091705322
9/23/2019 7:52:00 PM, 9/23/2019 11:52:00 PM, 13.4313068389893
9/23/2019 7:53:00 PM, 9/23/2019 11:53:00 PM, 13.4805727005005
9/23/2019 7:54:00 PM, 9/23/2019 11:54:00 PM, 13.7579250335693
9/23/2019 7:55:00 PM, 9/23/2019 11:55:00 PM, 13.4178380966187
9/23/2019 7:56:00 PM, 9/23/2019 11:56:00 PM, 14.7108564376831
9/23/2019 7:57:00 PM, 9/23/2019 11:57:00 PM, 14.431902885437
9/23/2019 7:58:00 PM, 9/23/2019 11:58:00 PM, 15.2558517456055
9/23/2019 7:59:00 PM, 9/23/2019 11:59:00 PM, 15.6987085342407
9/23/2019 8:00:00 PM, 9/24/2019 12:00:00 AM, 15.4081707000732
9/23/2019 8:01:00 PM, 9/24/2019 12:01:00 AM, 14.7777872085571
9/23/2019 8:02:00 PM, 9/24/2019 12:02:00 AM, 13.6459636688232
9/23/2019 8:03:00 PM, 9/24/2019 12:03:00 AM, 13.4780578613281
9/23/2019 8:04:00 PM, 9/24/2019 12:04:00 AM, 11.5617847442627
9/23/2019 8:05:00 PM, 9/24/2019 12:05:00 AM, 11.9730339050293
9/23/2019 8:06:00 PM, 9/24/2019 12:06:00 AM, 12.0238037109375
9/23/2019 8:07:00 PM, 9/24/2019 12:07:00 AM, 12.7734928131104
9/23/2019 8:08:00 PM, 9/24/2019 12:08:00 AM, 14.6454257965088
9/23/2019 8:09:00 PM, 9/24/2019 12:09:00 AM, 14.161416053772
9/23/2019 8:10:00 PM, 9/24/2019 12:10:00 AM, 13.7914428710937
9/23/2019 8:11:00 PM, 9/24/2019 12:11:00 AM, 14.1476526260376
9/23/2019 8:12:00 PM, 9/24/2019 12:12:00 AM, 14.2011795043945
9/23/2019 8:13:00 PM, 9/24/2019 12:13:00 AM, 35.9775657653809
9/23/2019 8:14:00 PM, 9/24/2019 12:14:00 AM, 19.6810665130615
9/23/2019 8:15:00 PM, 9/24/2019 12:15:00 AM, 19.932336807251
9/23/2019 8:16:00 PM, 9/24/2019 12:16:00 AM, 19.932336807251
9/23/2019 8:17:00 PM, 9/24/2019 12:17:00 AM, 14.7966032028198
9/23/2019 8:18:00 PM, 9/24/2019 12:18:00 AM, 13.7123212814331
9/23/2019 8:19:00 PM, 9/24/2019 12:19:00 AM, 13.8591547012329
9/23/2019 8:20:00 PM, 9/24/2019 12:20:00 AM, 14.7964544296265
9/23/2019 8:21:00 PM, 9/24/2019 12:21:00 AM, 16.1667728424072
9/23/2019 8:22:00 PM, 9/24/2019 12:22:00 AM, 18.8005847930908
9/23/2019 8:23:00 PM, 9/24/2019 12:23:00 AM, 19.8694877624512
9/23/2019 8:24:00 PM, 9/24/2019 12:24:00 AM, 19.1294746398926
9/23/2019 8:25:00 PM, 9/24/2019 12:25:00 AM, 18.7608528137207
9/23/2019 8:26:00 PM, 9/24/2019 12:26:00 AM, 18.4451236724854
9/23/2019 8:27:00 PM, 9/24/2019 12:27:00 AM, 18.3067684173584
9/23/2019 8:28:00 PM, 9/24/2019 12:28:00 AM, 16.4276466369629
9/23/2019 8:29:00 PM, 9/24/2019 12:29:00 AM, 16.0165882110596
9/23/2019 8:30:00 PM, 9/24/2019 12:30:00 AM, 16.3887844085693
9/23/2019 8:31:00 PM, 9/24/2019 12:31:00 AM, 16.5065536499023
9/23/2019 8:32:00 PM, 9/24/2019 12:32:00 AM, 16.3957920074463
9/23/2019 8:33:00 PM, 9/24/2019 12:33:00 AM, 16.8767356872559
9/23/2019 8:34:00 PM, 9/24/2019 12:34:00 AM, 16.0546951293945
9/23/2019 8:35:00 PM, 9/24/2019 12:35:00 AM, 16.4136905670166
9/23/2019 8:36:00 PM, 9/24/2019 12:36:00 AM, 17.1462497711182
9/23/2019 8:37:00 PM, 9/24/2019 12:37:00 AM, 17.2411022186279
9/23/2019 8:38:00 PM, 9/24/2019 12:38:00 AM, 17.369556427002
9/23/2019 8:39:00 PM, 9/24/2019 12:39:00 AM, 17.1631355285645
9/23/2019 8:40:00 PM, 9/24/2019 12:40:00 AM, 17.0727291107178
9/23/2019 8:41:00 PM, 9/24/2019 12:41:00 AM, 15.8570938110352
9/23/2019 8:42:00 PM, 9/24/2019 12:42:00 AM, 16.0006999969482
9/23/2019 8:43:00 PM, 9/24/2019 12:43:00 AM, 17.1835060119629
9/23/2019 8:44:00 PM, 9/24/2019 12:44:00 AM, 18.0533313751221
9/23/2019 8:45:00 PM, 9/24/2019 12:45:00 AM, 17.1149940490723
9/23/2019 8:46:00 PM, 9/24/2019 12:46:00 AM, 16.8031177520752
9/23/2019 8:47:00 PM, 9/24/2019 12:47:00 AM, 17.9141502380371
9/23/2019 8:48:00 PM, 9/24/2019 12:48:00 AM, 18.225944519043
9/23/2019 8:49:00 PM, 9/24/2019 12:49:00 AM, 18.626350402832
9/23/2019 8:50:00 PM, 9/24/2019 12:50:00 AM, 19.9449481964111
9/23/2019 8:51:00 PM, 9/24/2019 12:51:00 AM, 19.0280227661133
9/23/2019 8:52:00 PM, 9/24/2019 12:52:00 AM, 19.0341491699219
9/23/2019 8:53:00 PM, 9/24/2019 12:53:00 AM, 19.0676364898682
9/23/2019 8:54:00 PM, 9/24/2019 12:54:00 AM, 18.7588520050049
9/23/2019 8:55:00 PM, 9/24/2019 12:55:00 AM, 18.7505588531494
9/23/2019 8:56:00 PM, 9/24/2019 12:56:00 AM, 19.3858432769775
9/23/2019 8:57:00 PM, 9/24/2019 12:57:00 AM, 20.9487705230713
9/23/2019 8:58:00 PM, 9/24/2019 12:58:00 AM, 21.2377052307129
9/23/2019 8:59:00 PM, 9/24/2019 12:59:00 AM, 21.4941272735596
9/23/2019 9:00:00 PM, 9/24/2019 1:00:00 AM, 24.1217575073242
9/23/2019 9:01:00 PM, 9/24/2019 1:01:00 AM, 22.4010562896729
9/23/2019 9:02:00 PM, 9/24/2019 1:02:00 AM, 22.2910423278809
9/23/2019 9:03:00 PM, 9/24/2019 1:03:00 AM, 22.2354125976563
9/23/2019 9:04:00 PM, 9/24/2019 1:04:00 AM, 22.0313014984131
9/23/2019 9:05:00 PM, 9/24/2019 1:05:00 AM, 21.9114971160889
9/23/2019 9:06:00 PM, 9/24/2019 1:06:00 AM, 21.6460342407227
9/23/2019 9:07:00 PM, 9/24/2019 1:07:00 AM, 22.1763114929199
9/23/2019 9:08:00 PM, 9/24/2019 1:08:00 AM, 22.6524085998535
9/23/2019 9:09:00 PM, 9/24/2019 1:09:00 AM, 20.8045749664307
9/23/2019 9:10:00 PM, 9/24/2019 1:10:00 AM, 20.4661331176758
9/23/2019 9:11:00 PM, 9/24/2019 1:11:00 AM, 20.8050670623779
9/23/2019 9:12:00 PM, 9/24/2019 1:12:00 AM, 21.0173950195313
9/23/2019 9:13:00 PM, 9/24/2019 1:13:00 AM, 20.9438610076904
9/23/2019 9:14:00 PM, 9/24/2019 1:14:00 AM, 20.1274490356445
9/23/2019 9:15:00 PM, 9/24/2019 1:15:00 AM, 19.4549922943115
9/23/2019 9:16:00 PM, 9/24/2019 1:16:00 AM, 19.7947635650635
9/23/2019 9:17:00 PM, 9/24/2019 1:17:00 AM, 19.7947635650635
9/23/2019 9:18:00 PM, 9/24/2019 1:18:00 AM, 18.4180450439453
9/23/2019 9:19:00 PM, 9/24/2019 1:19:00 AM, 18.1883068084717
9/23/2019 9:20:00 PM, 9/24/2019 1:20:00 AM, 20.0911693572998
9/23/2019 9:21:00 PM, 9/24/2019 1:21:00 AM, 20.1258106231689
9/23/2019 9:22:00 PM, 9/24/2019 1:22:00 AM, 20.5645713806152
9/23/2019 9:23:00 PM, 9/24/2019 1:23:00 AM, 21.3293228149414
9/23/2019 9:24:00 PM, 9/24/2019 1:24:00 AM, 22.4297523498535
9/23/2019 9:25:00 PM, 9/24/2019 1:25:00 AM, 22.9156017303467
9/23/2019 9:26:00 PM, 9/24/2019 1:26:00 AM, 23.4239063262939
9/23/2019 9:27:00 PM, 9/24/2019 1:27:00 AM, 22.3193969726563
9/23/2019 9:28:00 PM, 9/24/2019 1:28:00 AM, 21.9499893188477
9/23/2019 9:29:00 PM, 9/24/2019 1:29:00 AM, 22.5833549499512
9/23/2019 9:30:00 PM, 9/24/2019 1:30:00 AM, 22.7721424102783
9/23/2019 9:31:00 PM, 9/24/2019 1:31:00 AM, 20.6908950805664
9/23/2019 9:32:00 PM, 9/24/2019 1:32:00 AM, 21.7112979888916
9/23/2019 9:33:00 PM, 9/24/2019 1:33:00 AM, 21.9937934875488
9/23/2019 9:34:00 PM, 9/24/2019 1:34:00 AM, 22.9920768737793
9/23/2019 9:35:00 PM, 9/24/2019 1:35:00 AM, 22.7025947570801
9/23/2019 9:36:00 PM, 9/24/2019 1:36:00 AM, 22.6681499481201
9/23/2019 9:37:00 PM, 9/24/2019 1:37:00 AM, 22.4707565307617
9/23/2019 9:38:00 PM, 9/24/2019 1:38:00 AM, 22.6620330810547
9/23/2019 9:39:00 PM, 9/24/2019 1:39:00 AM, 23.8218307495117
9/23/2019 9:40:00 PM, 9/24/2019 1:40:00 AM, 23.8874111175537
9/23/2019 9:41:00 PM, 9/24/2019 1:41:00 AM, 24.1483554840088
9/23/2019 9:42:00 PM, 9/24/2019 1:42:00 AM, 24.2070636749268
9/23/2019 9:43:00 PM, 9/24/2019 1:43:00 AM, 24.3798580169678
9/23/2019 9:44:00 PM, 9/24/2019 1:44:00 AM, 25.2334136962891
9/23/2019 9:45:00 PM, 9/24/2019 1:45:00 AM, 24.8935565948486
9/23/2019 9:46:00 PM, 9/24/2019 1:46:00 AM, 24.608907699585
9/23/2019 9:47:00 PM, 9/24/2019 1:47:00 AM, 23.554557800293
9/23/2019 9:48:00 PM, 9/24/2019 1:48:00 AM, 23.8027153015137
9/23/2019 9:49:00 PM, 9/24/2019 1:49:00 AM, 22.819185256958
9/23/2019 9:50:00 PM, 9/24/2019 1:50:00 AM, 21.5178718566895
9/23/2019 9:51:00 PM, 9/24/2019 1:51:00 AM, 19.9000072479248
9/23/2019 9:52:00 PM, 9/24/2019 1:52:00 AM, 18.7210941314697
9/23/2019 9:53:00 PM, 9/24/2019 1:53:00 AM, 17.7997379302979
9/23/2019 9:54:00 PM, 9/24/2019 1:54:00 AM, 17.5757179260254
9/23/2019 9:55:00 PM, 9/24/2019 1:55:00 AM, 18.1227703094482
9/23/2019 9:56:00 PM, 9/24/2019 1:56:00 AM, 18.6427574157715
9/23/2019 9:57:00 PM, 9/24/2019 1:57:00 AM, 18.7110900878906
9/23/2019 9:58:00 PM, 9/24/2019 1:58:00 AM, 18.5769519805908
9/23/2019 9:59:00 PM, 9/24/2019 1:59:00 AM, 19.2717170715332
9/23/2019 10:00:00 PM, 9/24/2019 2:00:00 AM, 19.2336654663086
9/23/2019 10:01:00 PM, 9/24/2019 2:01:00 AM, 19.2688579559326
9/23/2019 10:02:00 PM, 9/24/2019 2:02:00 AM, 19.4619636535645
9/23/2019 10:03:00 PM, 9/24/2019 2:03:00 AM, 20.4291534423828
9/23/2019 10:04:00 PM, 9/24/2019 2:04:00 AM, 20.5138740539551
9/23/2019 10:05:00 PM, 9/24/2019 2:05:00 AM, 21.1895961761475
9/23/2019 10:06:00 PM, 9/24/2019 2:06:00 AM, 22.4320945739746
9/23/2019 10:07:00 PM, 9/24/2019 2:07:00 AM, 23.0971126556396
9/23/2019 10:08:00 PM, 9/24/2019 2:08:00 AM, 23.2318878173828
9/23/2019 10:09:00 PM, 9/24/2019 2:09:00 AM, 24.3623657226563
9/23/2019 10:10:00 PM, 9/24/2019 2:10:00 AM, 22.7959384918213
9/23/2019 10:11:00 PM, 9/24/2019 2:11:00 AM, 19.5769882202148
9/23/2019 10:12:00 PM, 9/24/2019 2:12:00 AM, 18.9061126708984
9/23/2019 10:13:00 PM, 9/24/2019 2:13:00 AM, 19.2918338775635
9/23/2019 10:14:00 PM, 9/24/2019 2:14:00 AM, 20.1877632141113
9/23/2019 10:15:00 PM, 9/24/2019 2:15:00 AM, 18.3570785522461
9/23/2019 10:16:00 PM, 9/24/2019 2:16:00 AM, 16.0130405426025
9/23/2019 10:17:00 PM, 9/24/2019 2:17:00 AM, 16.0020236968994
9/23/2019 10:18:00 PM, 9/24/2019 2:18:00 AM, 16.0020236968994
9/23/2019 10:19:00 PM, 9/24/2019 2:19:00 AM, 17.9163341522217
9/23/2019 10:20:00 PM, 9/24/2019 2:20:00 AM, 20.3225955963135
9/23/2019 10:21:00 PM, 9/24/2019 2:21:00 AM, 20.5322914123535
9/23/2019 10:22:00 PM, 9/24/2019 2:22:00 AM, 19.768346786499
9/23/2019 10:23:00 PM, 9/24/2019 2:23:00 AM, 19.847505569458
9/23/2019 10:24:00 PM, 9/24/2019 2:24:00 AM, 20.1835765838623
9/23/2019 10:25:00 PM, 9/24/2019 2:25:00 AM, 19.8269729614258
9/23/2019 10:26:00 PM, 9/24/2019 2:26:00 AM, 19.7874088287354
9/23/2019 10:27:00 PM, 9/24/2019 2:27:00 AM, 18.7017707824707
9/23/2019 10:28:00 PM, 9/24/2019 2:28:00 AM, 17.1633110046387
9/23/2019 10:29:00 PM, 9/24/2019 2:29:00 AM, 17.1520709991455
9/23/2019 10:30:00 PM, 9/24/2019 2:30:00 AM, 16.7161598205566
9/23/2019 10:31:00 PM, 9/24/2019 2:31:00 AM, 16.6279830932617
9/23/2019 10:32:00 PM, 9/24/2019 2:32:00 AM, 16.8600082397461
9/23/2019 10:33:00 PM, 9/24/2019 2:33:00 AM, 17.1390838623047
9/23/2019 10:34:00 PM, 9/24/2019 2:34:00 AM, 17.1829299926758
9/23/2019 10:35:00 PM, 9/24/2019 2:35:00 AM, 17.4879379272461
9/23/2019 10:36:00 PM, 9/24/2019 2:36:00 AM, 18.4748935699463
9/23/2019 10:37:00 PM, 9/24/2019 2:37:00 AM, 18.8002986907959
9/23/2019 10:38:00 PM, 9/24/2019 2:38:00 AM, 18.4148063659668
9/23/2019 10:39:00 PM, 9/24/2019 2:39:00 AM, 18.3232955932617
9/23/2019 10:40:00 PM, 9/24/2019 2:40:00 AM, 16.2601718902588
9/23/2019 10:41:00 PM, 9/24/2019 2:41:00 AM, 16.8099117279053
9/23/2019 10:42:00 PM, 9/24/2019 2:42:00 AM, 16.5397968292236
9/23/2019 10:43:00 PM, 9/24/2019 2:43:00 AM, 16.3823146820068
9/23/2019 10:44:00 PM, 9/24/2019 2:44:00 AM, 15.9351978302002
9/23/2019 10:45:00 PM, 9/24/2019 2:45:00 AM, 15.9327220916748
9/23/2019 10:46:00 PM, 9/24/2019 2:46:00 AM, 16.2536640167236
9/23/2019 10:47:00 PM, 9/24/2019 2:47:00 AM, 16.1450157165527
9/23/2019 10:48:00 PM, 9/24/2019 2:48:00 AM, 16.1122436523437
9/23/2019 10:49:00 PM, 9/24/2019 2:49:00 AM, 15.7785005569458
9/23/2019 10:50:00 PM, 9/24/2019 2:50:00 AM, 15.7219343185425
9/23/2019 10:51:00 PM, 9/24/2019 2:51:00 AM, 15.4990863800049
9/23/2019 10:52:00 PM, 9/24/2019 2:52:00 AM, 14.632155418396
9/23/2019 10:53:00 PM, 9/24/2019 2:53:00 AM, 14.6304693222046
9/23/2019 10:54:00 PM, 9/24/2019 2:54:00 AM, 14.738260269165
9/23/2019 10:55:00 PM, 9/24/2019 2:55:00 AM, 14.8464288711548
9/23/2019 10:56:00 PM, 9/24/2019 2:56:00 AM, 16.6078395843506
9/23/2019 10:57:00 PM, 9/24/2019 2:57:00 AM, 17.0366840362549
9/23/2019 10:58:00 PM, 9/24/2019 2:58:00 AM, 16.9645309448242
9/23/2019 10:59:00 PM, 9/24/2019 2:59:00 AM, 17.125825881958
9/23/2019 11:00:00 PM, 9/24/2019 3:00:00 AM, 16.6818675994873
9/23/2019 11:01:00 PM, 9/24/2019 3:01:00 AM, 15.7310009002686
9/23/2019 11:02:00 PM, 9/24/2019 3:02:00 AM, 15.7451620101929
9/23/2019 11:03:00 PM, 9/24/2019 3:03:00 AM, 15.734203338623
9/23/2019 11:04:00 PM, 9/24/2019 3:04:00 AM, 16.9414081573486
9/23/2019 11:05:00 PM, 9/24/2019 3:05:00 AM, 16.2800388336182
9/23/2019 11:06:00 PM, 9/24/2019 3:06:00 AM, 15.7049961090088
9/23/2019 11:07:00 PM, 9/24/2019 3:07:00 AM, 16.2086620330811
9/23/2019 11:08:00 PM, 9/24/2019 3:08:00 AM, 15.9669466018677
9/23/2019 11:09:00 PM, 9/24/2019 3:09:00 AM, 16.548900604248
9/23/2019 11:10:00 PM, 9/24/2019 3:10:00 AM, 15.2549133300781
9/23/2019 11:11:00 PM, 9/24/2019 3:11:00 AM, 14.4587345123291
9/23/2019 11:12:00 PM, 9/24/2019 3:12:00 AM, 14.8242082595825
9/23/2019 11:13:00 PM, 9/24/2019 3:13:00 AM, 15.0432481765747
9/23/2019 11:14:00 PM, 9/24/2019 3:14:00 AM, 15.4936256408691
9/23/2019 11:15:00 PM, 9/24/2019 3:15:00 AM, 15.4494018554688
9/23/2019 11:16:00 PM, 9/24/2019 3:16:00 AM, 16.1558856964111
9/23/2019 11:17:00 PM, 9/24/2019 3:17:00 AM, 16.6558456420898
9/23/2019 11:18:00 PM, 9/24/2019 3:18:00 AM, 17.126953125
9/23/2019 11:19:00 PM, 9/24/2019 3:19:00 AM, 17.126953125
9/23/2019 11:20:00 PM, 9/24/2019 3:20:00 AM, 17.2841796875
9/23/2019 11:21:00 PM, 9/24/2019 3:21:00 AM, 18.0869827270508
9/23/2019 11:22:00 PM, 9/24/2019 3:22:00 AM, 18.954610824585
9/23/2019 11:23:00 PM, 9/24/2019 3:23:00 AM, 19.5177021026611
9/23/2019 11:24:00 PM, 9/24/2019 3:24:00 AM, 18.8990936279297
9/23/2019 11:25:00 PM, 9/24/2019 3:25:00 AM, 19.2777080535889
9/23/2019 11:26:00 PM, 9/24/2019 3:26:00 AM, 19.4520816802979
9/23/2019 11:27:00 PM, 9/24/2019 3:27:00 AM, 19.615650177002
9/23/2019 11:28:00 PM, 9/24/2019 3:28:00 AM, 19.856897354126
9/23/2019 11:29:00 PM, 9/24/2019 3:29:00 AM, 21.4727554321289
9/23/2019 11:30:00 PM, 9/24/2019 3:30:00 AM, 21.5537853240967
9/23/2019 11:31:00 PM, 9/24/2019 3:31:00 AM, 22.1333465576172
9/23/2019 11:32:00 PM, 9/24/2019 3:32:00 AM, 23.0020637512207
9/23/2019 11:33:00 PM, 9/24/2019 3:33:00 AM, 25.1748962402344
9/23/2019 11:34:00 PM, 9/24/2019 3:34:00 AM, 27.5370311737061
9/23/2019 11:35:00 PM, 9/24/2019 3:35:00 AM, 27.7218151092529
9/23/2019 11:36:00 PM, 9/24/2019 3:36:00 AM, 30.124719619751
9/23/2019 11:37:00 PM, 9/24/2019 3:37:00 AM, 29.8531017303467
9/23/2019 11:38:00 PM, 9/24/2019 3:38:00 AM, 31.3459205627441
9/23/2019 11:39:00 PM, 9/24/2019 3:39:00 AM, 33.1203804016113
9/23/2019 11:40:00 PM, 9/24/2019 3:40:00 AM, 31.3419055938721
9/23/2019 11:41:00 PM, 9/24/2019 3:41:00 AM, 26.9431934356689
9/23/2019 11:42:00 PM, 9/24/2019 3:42:00 AM, 26.2383670806885
9/23/2019 11:43:00 PM, 9/24/2019 3:43:00 AM, 22.25954246521
9/23/2019 11:44:00 PM, 9/24/2019 3:44:00 AM, 22.8623199462891
9/23/2019 11:45:00 PM, 9/24/2019 3:45:00 AM, 21.7387390136719
9/23/2019 11:46:00 PM, 9/24/2019 3:46:00 AM, 17.2954235076904
9/23/2019 11:47:00 PM, 9/24/2019 3:47:00 AM, 14.4848299026489
9/23/2019 11:48:00 PM, 9/24/2019 3:48:00 AM, 15.6447658538818
9/23/2019 11:49:00 PM, 9/24/2019 3:49:00 AM, 15.1360130310059
9/23/2019 11:50:00 PM, 9/24/2019 3:50:00 AM, 15.9359226226807
9/23/2019 11:51:00 PM, 9/24/2019 3:51:00 AM, 16.5774517059326
9/23/2019 11:52:00 PM, 9/24/2019 3:52:00 AM, 13.7862577438354
9/23/2019 11:53:00 PM, 9/24/2019 3:53:00 AM, 16.8157005310059
9/23/2019 11:54:00 PM, 9/24/2019 3:54:00 AM, 16.2721385955811
9/23/2019 11:55:00 PM, 9/24/2019 3:55:00 AM, 15.752215385437
9/23/2019 11:56:00 PM, 9/24/2019 3:56:00 AM, 14.7910718917847
9/23/2019 11:57:00 PM, 9/24/2019 3:57:00 AM, 13.8836288452148
9/23/2019 11:58:00 PM, 9/24/2019 3:58:00 AM, 13.8338603973389
9/23/2019 11:59:00 PM, 9/24/2019 3:59:00 AM, 16.598258972168
9/24/2019 12:00:00 AM, 9/24/2019 4:00:00 AM, 13.7656717300415
9/24/2019 12:01:00 AM, 9/24/2019 4:01:00 AM, 10.3315906524658
9/24/2019 12:02:00 AM, 9/24/2019 4:02:00 AM, 10.3351745605469
9/24/2019 12:03:00 AM, 9/24/2019 4:03:00 AM, 12.237603187561
9/24/2019 12:04:00 AM, 9/24/2019 4:04:00 AM, 13.2684326171875
9/24/2019 12:05:00 AM, 9/24/2019 4:05:00 AM, 14.9617204666138
9/24/2019 12:06:00 AM, 9/24/2019 4:06:00 AM, 14.8534860610962
9/24/2019 12:07:00 AM, 9/24/2019 4:07:00 AM, 16.4613018035889
9/24/2019 12:08:00 AM, 9/24/2019 4:08:00 AM, 13.5971078872681
9/24/2019 12:09:00 AM, 9/24/2019 4:09:00 AM, 15.0106506347656
9/24/2019 12:10:00 AM, 9/24/2019 4:10:00 AM, 14.238748550415
9/24/2019 12:11:00 AM, 9/24/2019 4:11:00 AM, 10.3345584869385
9/24/2019 12:12:00 AM, 9/24/2019 4:12:00 AM, 14.6209115982056
9/24/2019 12:13:00 AM, 9/24/2019 4:13:00 AM, 11.0854482650757
9/24/2019 12:14:00 AM, 9/24/2019 4:14:00 AM, 11.2525320053101
9/24/2019 12:15:00 AM, 9/24/2019 4:15:00 AM, 10.6147556304932
9/24/2019 12:16:00 AM, 9/24/2019 4:16:00 AM, 9.95003986358643
9/24/2019 12:17:00 AM, 9/24/2019 4:17:00 AM, 13.5457382202148
9/24/2019 12:18:00 AM, 9/24/2019 4:18:00 AM, 11.0977392196655
9/24/2019 12:19:00 AM, 9/24/2019 4:19:00 AM, 11.1820201873779
9/24/2019 12:20:00 AM, 9/24/2019 4:20:00 AM, 11.1820201873779
9/24/2019 12:21:00 AM, 9/24/2019 4:21:00 AM, 11.4681520462036
9/24/2019 12:22:00 AM, 9/24/2019 4:22:00 AM, 10.8685903549194
9/24/2019 12:23:00 AM, 9/24/2019 4:23:00 AM, 14.219898223877
9/24/2019 12:24:00 AM, 9/24/2019 4:24:00 AM, 12.3307180404663
9/24/2019 12:25:00 AM, 9/24/2019 4:25:00 AM, 15.564920425415
9/24/2019 12:26:00 AM, 9/24/2019 4:26:00 AM, 16.7606582641602
9/24/2019 12:27:00 AM, 9/24/2019 4:27:00 AM, 16.2066326141357
9/24/2019 12:28:00 AM, 9/24/2019 4:28:00 AM, 13.0369997024536
9/24/2019 12:29:00 AM, 9/24/2019 4:29:00 AM, 12.4041843414307
9/24/2019 12:30:00 AM, 9/24/2019 4:30:00 AM, 14.2233982086182
9/24/2019 12:31:00 AM, 9/24/2019 4:31:00 AM, 15.6222467422485
9/24/2019 12:32:00 AM, 9/24/2019 4:32:00 AM, 17.9798564910889
9/24/2019 12:33:00 AM, 9/24/2019 4:33:00 AM, 16.1091995239258
9/24/2019 12:34:00 AM, 9/24/2019 4:34:00 AM, 16.0517120361328
9/24/2019 12:35:00 AM, 9/24/2019 4:35:00 AM, 17.1349277496338
9/24/2019 12:36:00 AM, 9/24/2019 4:36:00 AM, 15.2522954940796
9/24/2019 12:37:00 AM, 9/24/2019 4:37:00 AM, 11.8856611251831
9/24/2019 12:38:00 AM, 9/24/2019 4:38:00 AM, 13.2320108413696
9/24/2019 12:39:00 AM, 9/24/2019 4:39:00 AM, 12.5980501174927
9/24/2019 12:40:00 AM, 9/24/2019 4:40:00 AM, 9.1817102432251
9/24/2019 12:41:00 AM, 9/24/2019 4:41:00 AM, 11.1145181655884
9/24/2019 12:42:00 AM, 9/24/2019 4:42:00 AM, 12.0238838195801
9/24/2019 12:43:00 AM, 9/24/2019 4:43:00 AM, 12.4224519729614
9/24/2019 12:44:00 AM, 9/24/2019 4:44:00 AM, 12.6152248382568
9/24/2019 12:45:00 AM, 9/24/2019 4:45:00 AM, 14.9570236206055
9/24/2019 12:46:00 AM, 9/24/2019 4:46:00 AM, 14.0708723068237
9/24/2019 12:47:00 AM, 9/24/2019 4:47:00 AM, 11.8916473388672
9/24/2019 12:48:00 AM, 9/24/2019 4:48:00 AM, 13.233302116394
9/24/2019 12:49:00 AM, 9/24/2019 4:49:00 AM, 10.2997579574585
9/24/2019 12:50:00 AM, 9/24/2019 4:50:00 AM, 12.8121061325073
9/24/2019 12:51:00 AM, 9/24/2019 4:51:00 AM, 13.6480493545532
9/24/2019 12:52:00 AM, 9/24/2019 4:52:00 AM, 13.763500213623
9/24/2019 12:53:00 AM, 9/24/2019 4:53:00 AM, 10.1331825256348
9/24/2019 12:54:00 AM, 9/24/2019 4:54:00 AM, 11.9419097900391
9/24/2019 12:55:00 AM, 9/24/2019 4:55:00 AM, 11.9887819290161
9/24/2019 12:56:00 AM, 9/24/2019 4:56:00 AM, 13.8070602416992
9/24/2019 12:57:00 AM, 9/24/2019 4:57:00 AM, 14.9602766036987
9/24/2019 12:58:00 AM, 9/24/2019 4:58:00 AM, 11.8303642272949
9/24/2019 12:59:00 AM, 9/24/2019 4:59:00 AM, 15.0294694900513
9/24/2019 1:00:00 AM, 9/24/2019 5:00:00 AM, 13.7748413085938
9/24/2019 1:01:00 AM, 9/24/2019 5:01:00 AM, 11.7778339385986
9/24/2019 1:02:00 AM, 9/24/2019 5:02:00 AM, 12.0650854110718
9/24/2019 1:03:00 AM, 9/24/2019 5:03:00 AM, 12.9047346115112
9/24/2019 1:04:00 AM, 9/24/2019 5:04:00 AM, 12.0586318969727
9/24/2019 1:05:00 AM, 9/24/2019 5:05:00 AM, 10.9462862014771
9/24/2019 1:06:00 AM, 9/24/2019 5:06:00 AM, 13.6182918548584
9/24/2019 1:07:00 AM, 9/24/2019 5:07:00 AM, 10.5843706130981
9/24/2019 1:08:00 AM, 9/24/2019 5:08:00 AM, 10.6339855194092
9/24/2019 1:09:00 AM, 9/24/2019 5:09:00 AM, 10.9520397186279
9/24/2019 1:10:00 AM, 9/24/2019 5:10:00 AM, 12.5189657211304
9/24/2019 1:11:00 AM, 9/24/2019 5:11:00 AM, 13.1934766769409
9/24/2019 1:12:00 AM, 9/24/2019 5:12:00 AM, 13.0242261886597
9/24/2019 1:13:00 AM, 9/24/2019 5:13:00 AM, 12.5315389633179
9/24/2019 1:14:00 AM, 9/24/2019 5:14:00 AM, 12.1696252822876
9/24/2019 1:15:00 AM, 9/24/2019 5:15:00 AM, 14.4284057617187
9/24/2019 1:16:00 AM, 9/24/2019 5:16:00 AM, 13.5843858718872
9/24/2019 1:17:00 AM, 9/24/2019 5:17:00 AM, 12.7465791702271
9/24/2019 1:18:00 AM, 9/24/2019 5:18:00 AM, 15.2963647842407
9/24/2019 1:19:00 AM, 9/24/2019 5:19:00 AM, 16.8592529296875
9/24/2019 1:20:00 AM, 9/24/2019 5:20:00 AM, 14.4488668441772
9/24/2019 1:21:00 AM, 9/24/2019 5:21:00 AM, 14.4488668441772
9/24/2019 1:22:00 AM, 9/24/2019 5:22:00 AM, 13.8679227828979
9/24/2019 1:23:00 AM, 9/24/2019 5:23:00 AM, 11.1958780288696
9/24/2019 1:24:00 AM, 9/24/2019 5:24:00 AM, 13.1392431259155
9/24/2019 1:25:00 AM, 9/24/2019 5:25:00 AM, 12.9827337265015
9/24/2019 1:26:00 AM, 9/24/2019 5:26:00 AM, 10.6861305236816
9/24/2019 1:27:00 AM, 9/24/2019 5:27:00 AM, 12.5692882537842
9/24/2019 1:28:00 AM, 9/24/2019 5:28:00 AM, 18.3079719543457
9/24/2019 1:29:00 AM, 9/24/2019 5:29:00 AM, 12.7081098556519
9/24/2019 1:30:00 AM, 9/24/2019 5:30:00 AM, 15.0812482833862
9/24/2019 1:31:00 AM, 9/24/2019 5:31:00 AM, 12.2356128692627
9/24/2019 1:32:00 AM, 9/24/2019 5:32:00 AM, 13.2003870010376
9/24/2019 1:33:00 AM, 9/24/2019 5:33:00 AM, 14.3016185760498
9/24/2019 1:34:00 AM, 9/24/2019 5:34:00 AM, 12.8480577468872
9/24/2019 1:35:00 AM, 9/24/2019 5:35:00 AM, 11.1687507629395
9/24/2019 1:36:00 AM, 9/24/2019 5:36:00 AM, 11.9375104904175
9/24/2019 1:37:00 AM, 9/24/2019 5:37:00 AM, 10.5959663391113
9/24/2019 1:38:00 AM, 9/24/2019 5:38:00 AM, 11.4404201507568
9/24/2019 1:39:00 AM, 9/24/2019 5:39:00 AM, 13.1755332946777
9/24/2019 1:40:00 AM, 9/24/2019 5:40:00 AM, 11.6929264068604
9/24/2019 1:41:00 AM, 9/24/2019 5:41:00 AM, 12.7130146026611
9/24/2019 1:42:00 AM, 9/24/2019 5:42:00 AM, 13.0114946365356
9/24/2019 1:43:00 AM, 9/24/2019 5:43:00 AM, 13.6952791213989
9/24/2019 1:44:00 AM, 9/24/2019 5:44:00 AM, 13.4252729415894
9/24/2019 1:45:00 AM, 9/24/2019 5:45:00 AM, 9.35845375061035
9/24/2019 1:46:00 AM, 9/24/2019 5:46:00 AM, 11.152214050293
9/24/2019 1:47:00 AM, 9/24/2019 5:47:00 AM, 12.54296875
9/24/2019 1:48:00 AM, 9/24/2019 5:48:00 AM, 10.7305221557617
9/24/2019 1:49:00 AM, 9/24/2019 5:49:00 AM, 14.3511219024658
9/24/2019 1:50:00 AM, 9/24/2019 5:50:00 AM, 13.614727973938
9/24/2019 1:51:00 AM, 9/24/2019 5:51:00 AM, 12.3341045379639
9/24/2019 1:52:00 AM, 9/24/2019 5:52:00 AM, 11.1300830841064
9/24/2019 1:53:00 AM, 9/24/2019 5:53:00 AM, 13.1789417266846
9/24/2019 1:54:00 AM, 9/24/2019 5:54:00 AM, 13.3685235977173
9/24/2019 1:55:00 AM, 9/24/2019 5:55:00 AM, 10.4804735183716
9/24/2019 1:56:00 AM, 9/24/2019 5:56:00 AM, 12.6481971740723
9/24/2019 1:57:00 AM, 9/24/2019 5:57:00 AM, 10.3543128967285
9/24/2019 1:58:00 AM, 9/24/2019 5:58:00 AM, 10.3009157180786
9/24/2019 1:59:00 AM, 9/24/2019 5:59:00 AM, 11.4686765670776
9/24/2019 2:00:00 AM, 9/24/2019 6:00:00 AM, 11.6254558563232
9/24/2019 2:01:00 AM, 9/24/2019 6:01:00 AM, 11.316520690918
9/24/2019 2:02:00 AM, 9/24/2019 6:02:00 AM, 10.3470144271851
9/24/2019 2:03:00 AM, 9/24/2019 6:03:00 AM, 9.26948070526123
9/24/2019 2:04:00 AM, 9/24/2019 6:04:00 AM, 8.3040828704834
9/24/2019 2:05:00 AM, 9/24/2019 6:05:00 AM, 9.91299343109131
9/24/2019 2:06:00 AM, 9/24/2019 6:06:00 AM, 8.84436511993408
9/24/2019 2:07:00 AM, 9/24/2019 6:07:00 AM, 9.74587917327881
9/24/2019 2:08:00 AM, 9/24/2019 6:08:00 AM, 8.28752517700195
9/24/2019 2:09:00 AM, 9/24/2019 6:09:00 AM, 8.61752414703369
9/24/2019 2:10:00 AM, 9/24/2019 6:10:00 AM, 8.61478519439697
9/24/2019 2:11:00 AM, 9/24/2019 6:11:00 AM, 11.0220785140991
9/24/2019 2:12:00 AM, 9/24/2019 6:12:00 AM, 8.10505199432373
9/24/2019 2:13:00 AM, 9/24/2019 6:13:00 AM, 10.1764736175537
9/24/2019 2:14:00 AM, 9/24/2019 6:14:00 AM, 8.72210884094238
9/24/2019 2:15:00 AM, 9/24/2019 6:15:00 AM, 7.43796920776367
9/24/2019 2:16:00 AM, 9/24/2019 6:16:00 AM, 6.92121696472168
9/24/2019 2:17:00 AM, 9/24/2019 6:17:00 AM, 6.9318380355835
9/24/2019 2:18:00 AM, 9/24/2019 6:18:00 AM, 5.99381446838379
9/24/2019 2:19:00 AM, 9/24/2019 6:19:00 AM, 6.52777910232544
9/24/2019 2:20:00 AM, 9/24/2019 6:20:00 AM, 5.68154859542847
9/24/2019 2:21:00 AM, 9/24/2019 6:21:00 AM, 5.40841484069824
9/24/2019 2:22:00 AM, 9/24/2019 6:22:00 AM, 5.40841484069824
9/24/2019 2:23:00 AM, 9/24/2019 6:23:00 AM, 5.40841484069824
9/24/2019 2:24:00 AM, 9/24/2019 6:24:00 AM, 6.20516872406006
9/24/2019 2:25:00 AM, 9/24/2019 6:25:00 AM, 6.31886100769043
9/24/2019 2:26:00 AM, 9/24/2019 6:26:00 AM, 6.34694385528564
9/24/2019 2:27:00 AM, 9/24/2019 6:27:00 AM, 6.16849946975708
9/24/2019 2:28:00 AM, 9/24/2019 6:28:00 AM, 6.58418035507202
9/24/2019 2:29:00 AM, 9/24/2019 6:29:00 AM, 7.82221221923828
9/24/2019 2:30:00 AM, 9/24/2019 6:30:00 AM, 9.63194274902344
9/24/2019 2:31:00 AM, 9/24/2019 6:31:00 AM, 8.22147369384766
9/24/2019 2:32:00 AM, 9/24/2019 6:32:00 AM, 6.35578727722168
9/24/2019 2:33:00 AM, 9/24/2019 6:33:00 AM, 6.78957653045654
9/24/2019 2:34:00 AM, 9/24/2019 6:34:00 AM, 7.0731201171875
9/24/2019 2:35:00 AM, 9/24/2019 6:35:00 AM, 8.26662540435791
9/24/2019 2:36:00 AM, 9/24/2019 6:36:00 AM, 7.18776273727417
9/24/2019 2:37:00 AM, 9/24/2019 6:37:00 AM, 7.25100612640381
9/24/2019 2:38:00 AM, 9/24/2019 6:38:00 AM, 6.67019128799438
9/24/2019 2:39:00 AM, 9/24/2019 6:39:00 AM, 7.30026626586914
9/24/2019 2:40:00 AM, 9/24/2019 6:40:00 AM, 6.84696388244629
9/24/2019 2:41:00 AM, 9/24/2019 6:41:00 AM, 7.21187210083008
9/24/2019 2:42:00 AM, 9/24/2019 6:42:00 AM, 6.29766702651978
9/24/2019 2:43:00 AM, 9/24/2019 6:43:00 AM, 6.21660900115967
9/24/2019 2:44:00 AM, 9/24/2019 6:44:00 AM, 5.28215932846069
9/24/2019 2:45:00 AM, 9/24/2019 6:45:00 AM, 6.05502700805664
9/24/2019 2:46:00 AM, 9/24/2019 6:46:00 AM, 6.14211368560791
9/24/2019 2:47:00 AM, 9/24/2019 6:47:00 AM, 6.20033121109009
9/24/2019 2:48:00 AM, 9/24/2019 6:48:00 AM, 5.28998231887817
9/24/2019 2:49:00 AM, 9/24/2019 6:49:00 AM, 6.16794443130493
9/24/2019 2:50:00 AM, 9/24/2019 6:50:00 AM, 5.42514657974243
9/24/2019 2:51:00 AM, 9/24/2019 6:51:00 AM, 5.42744302749634
9/24/2019 2:52:00 AM, 9/24/2019 6:52:00 AM, 6.63907241821289
9/24/2019 2:53:00 AM, 9/24/2019 6:53:00 AM, 6.40534496307373
9/24/2019 2:54:00 AM, 9/24/2019 6:54:00 AM, 6.2541298866272
9/24/2019 2:55:00 AM, 9/24/2019 6:55:00 AM, 7.27172374725342
9/24/2019 2:56:00 AM, 9/24/2019 6:56:00 AM, 5.65809488296509
9/24/2019 2:57:00 AM, 9/24/2019 6:57:00 AM, 6.68215084075928
9/24/2019 2:58:00 AM, 9/24/2019 6:58:00 AM, 5.34147214889526
9/24/2019 2:59:00 AM, 9/24/2019 6:59:00 AM, 6.10033941268921
9/24/2019 3:00:00 AM, 9/24/2019 7:00:00 AM, 6.14271879196167
9/24/2019 3:01:00 AM, 9/24/2019 7:01:00 AM, 5.33985567092896
9/24/2019 3:02:00 AM, 9/24/2019 7:02:00 AM, 5.98833847045898
9/24/2019 3:03:00 AM, 9/24/2019 7:03:00 AM, 6.18512058258057
9/24/2019 3:04:00 AM, 9/24/2019 7:04:00 AM, 5.66296720504761
9/24/2019 3:05:00 AM, 9/24/2019 7:05:00 AM, 7.97701549530029
9/24/2019 3:06:00 AM, 9/24/2019 7:06:00 AM, 8.1885347366333
9/24/2019 3:07:00 AM, 9/24/2019 7:07:00 AM, 6.33561706542969
9/24/2019 3:08:00 AM, 9/24/2019 7:08:00 AM, 7.23066139221191
9/24/2019 3:09:00 AM, 9/24/2019 7:09:00 AM, 7.0228705406189
9/24/2019 3:10:00 AM, 9/24/2019 7:10:00 AM, 4.73697757720947
9/24/2019 3:11:00 AM, 9/24/2019 7:11:00 AM, 5.29090642929077
9/24/2019 3:12:00 AM, 9/24/2019 7:12:00 AM, 6.0753493309021
9/24/2019 3:13:00 AM, 9/24/2019 7:13:00 AM, 5.26412582397461
9/24/2019 3:14:00 AM, 9/24/2019 7:14:00 AM, 5.38875961303711
9/24/2019 3:15:00 AM, 9/24/2019 7:15:00 AM, 6.98783016204834
9/24/2019 3:16:00 AM, 9/24/2019 7:16:00 AM, 6.45480489730835
9/24/2019 3:17:00 AM, 9/24/2019 7:17:00 AM, 6.78617715835571
9/24/2019 3:18:00 AM, 9/24/2019 7:18:00 AM, 13.6355781555176
9/24/2019 3:19:00 AM, 9/24/2019 7:19:00 AM, 17.6777267456055
9/24/2019 3:20:00 AM, 9/24/2019 7:20:00 AM, 12.0268650054932
9/24/2019 3:21:00 AM, 9/24/2019 7:21:00 AM, 8.6643533706665
9/24/2019 3:22:00 AM, 9/24/2019 7:22:00 AM, 9.3931713104248
9/24/2019 3:23:00 AM, 9/24/2019 7:23:00 AM, 9.21820449829102
9/24/2019 3:24:00 AM, 9/24/2019 7:24:00 AM, 9.21820449829102
9/24/2019 3:25:00 AM, 9/24/2019 7:25:00 AM, 7.56949329376221
9/24/2019 3:26:00 AM, 9/24/2019 7:26:00 AM, 6.58060884475708
9/24/2019 3:27:00 AM, 9/24/2019 7:27:00 AM, 6.3985481262207
9/24/2019 3:28:00 AM, 9/24/2019 7:28:00 AM, 7.9631519317627
9/24/2019 3:29:00 AM, 9/24/2019 7:29:00 AM, 6.88101816177368
9/24/2019 3:30:00 AM, 9/24/2019 7:30:00 AM, 7.1261191368103
9/24/2019 3:31:00 AM, 9/24/2019 7:31:00 AM, 7.35570192337036
9/24/2019 3:32:00 AM, 9/24/2019 7:32:00 AM, 8.13763427734375
9/24/2019 3:33:00 AM, 9/24/2019 7:33:00 AM, 9.48127365112305
9/24/2019 3:34:00 AM, 9/24/2019 7:34:00 AM, 7.79714870452881
9/24/2019 3:35:00 AM, 9/24/2019 7:35:00 AM, 6.82482004165649
9/24/2019 3:36:00 AM, 9/24/2019 7:36:00 AM, 9.48012161254883
9/24/2019 3:37:00 AM, 9/24/2019 7:37:00 AM, 8.17699146270752
9/24/2019 3:38:00 AM, 9/24/2019 7:38:00 AM, 7.24739742279053
9/24/2019 3:39:00 AM, 9/24/2019 7:39:00 AM, 8.780104637146
9/24/2019 3:40:00 AM, 9/24/2019 7:40:00 AM, 9.16847229003906
9/24/2019 3:41:00 AM, 9/24/2019 7:41:00 AM, 10.6482200622559
9/24/2019 3:42:00 AM, 9/24/2019 7:42:00 AM, 7.92206907272339
9/24/2019 3:43:00 AM, 9/24/2019 7:43:00 AM, 8.85860633850098
9/24/2019 3:44:00 AM, 9/24/2019 7:44:00 AM, 7.79669666290283
9/24/2019 3:45:00 AM, 9/24/2019 7:45:00 AM, 7.10891151428223
9/24/2019 3:46:00 AM, 9/24/2019 7:46:00 AM, 8.00736331939697
9/24/2019 3:47:00 AM, 9/24/2019 7:47:00 AM, 9.12488079071045
9/24/2019 3:48:00 AM, 9/24/2019 7:48:00 AM, 8.23532867431641
9/24/2019 3:49:00 AM, 9/24/2019 7:49:00 AM, 8.61513423919678
9/24/2019 3:50:00 AM, 9/24/2019 7:50:00 AM, 8.27385330200195
9/24/2019 3:51:00 AM, 9/24/2019 7:51:00 AM, 7.07275152206421
9/24/2019 3:52:00 AM, 9/24/2019 7:52:00 AM, 7.16939115524292
9/24/2019 3:53:00 AM, 9/24/2019 7:53:00 AM, 7.33495569229126
9/24/2019 3:54:00 AM, 9/24/2019 7:54:00 AM, 8.73290157318115
9/24/2019 3:55:00 AM, 9/24/2019 7:55:00 AM, 7.34059619903564
9/24/2019 3:56:00 AM, 9/24/2019 7:56:00 AM, 7.50508451461792
9/24/2019 3:57:00 AM, 9/24/2019 7:57:00 AM, 7.37566089630127
9/24/2019 3:58:00 AM, 9/24/2019 7:58:00 AM, 7.42732191085815
9/24/2019 3:59:00 AM, 9/24/2019 7:59:00 AM, 7.05739450454712
9/24/2019 4:00:00 AM, 9/24/2019 8:00:00 AM, 6.96614599227905
9/24/2019 4:01:00 AM, 9/24/2019 8:01:00 AM, 6.50072336196899
9/24/2019 4:02:00 AM, 9/24/2019 8:02:00 AM, 6.83936834335327
9/24/2019 4:03:00 AM, 9/24/2019 8:03:00 AM, 6.86562633514404
9/24/2019 4:04:00 AM, 9/24/2019 8:04:00 AM, 7.452796459198
9/24/2019 4:05:00 AM, 9/24/2019 8:05:00 AM, 6.68143844604492
9/24/2019 4:06:00 AM, 9/24/2019 8:06:00 AM, 6.33128786087036
9/24/2019 4:07:00 AM, 9/24/2019 8:07:00 AM, 6.75122690200806
9/24/2019 4:08:00 AM, 9/24/2019 8:08:00 AM, 6.29438734054565
9/24/2019 4:09:00 AM, 9/24/2019 8:09:00 AM, 6.7574143409729
9/24/2019 4:10:00 AM, 9/24/2019 8:10:00 AM, 5.83700323104858
9/24/2019 4:11:00 AM, 9/24/2019 8:11:00 AM, 6.39017057418823
9/24/2019 4:12:00 AM, 9/24/2019 8:12:00 AM, 6.85292959213257
9/24/2019 4:13:00 AM, 9/24/2019 8:13:00 AM, 6.88312435150146
9/24/2019 4:14:00 AM, 9/24/2019 8:14:00 AM, 8.19174385070801
9/24/2019 4:15:00 AM, 9/24/2019 8:15:00 AM, 7.67706251144409
9/24/2019 4:16:00 AM, 9/24/2019 8:16:00 AM, 6.67716884613037
9/24/2019 4:17:00 AM, 9/24/2019 8:17:00 AM, 6.15845155715942
9/24/2019 4:18:00 AM, 9/24/2019 8:18:00 AM, 5.75018119812012
9/24/2019 4:19:00 AM, 9/24/2019 8:19:00 AM, 6.896409034729
9/24/2019 4:20:00 AM, 9/24/2019 8:20:00 AM, 6.72666168212891
9/24/2019 4:21:00 AM, 9/24/2019 8:21:00 AM, 6.51937437057495
9/24/2019 4:22:00 AM, 9/24/2019 8:22:00 AM, 6.93504524230957
9/24/2019 4:23:00 AM, 9/24/2019 8:23:00 AM, 6.10848236083984
9/24/2019 4:24:00 AM, 9/24/2019 8:24:00 AM, 6.09735679626465
9/24/2019 4:25:00 AM, 9/24/2019 8:25:00 AM, 6.09735679626465
9/24/2019 4:26:00 AM, 9/24/2019 8:26:00 AM, 6.87690925598145
9/24/2019 4:27:00 AM, 9/24/2019 8:27:00 AM, 7.20555305480957
9/24/2019 4:28:00 AM, 9/24/2019 8:28:00 AM, 6.80808591842651
9/24/2019 4:29:00 AM, 9/24/2019 8:29:00 AM, 6.21486616134644
9/24/2019 4:30:00 AM, 9/24/2019 8:30:00 AM, 6.08768320083618
9/24/2019 4:31:00 AM, 9/24/2019 8:31:00 AM, 6.05412578582764
9/24/2019 4:32:00 AM, 9/24/2019 8:32:00 AM, 5.44779825210571
9/24/2019 4:33:00 AM, 9/24/2019 8:33:00 AM, 5.48511934280396
9/24/2019 4:34:00 AM, 9/24/2019 8:34:00 AM, 4.94293069839478
9/24/2019 4:35:00 AM, 9/24/2019 8:35:00 AM, 5.54095268249512
9/24/2019 4:36:00 AM, 9/24/2019 8:36:00 AM, 5.33610820770264
9/24/2019 4:37:00 AM, 9/24/2019 8:37:00 AM, 5.68915700912476
9/24/2019 4:38:00 AM, 9/24/2019 8:38:00 AM, 6.06777286529541
9/24/2019 4:39:00 AM, 9/24/2019 8:39:00 AM, 6.48811292648315
9/24/2019 4:40:00 AM, 9/24/2019 8:40:00 AM, 6.23442029953003
9/24/2019 4:41:00 AM, 9/24/2019 8:41:00 AM, 5.775963306427
9/24/2019 4:42:00 AM, 9/24/2019 8:42:00 AM, 5.20839357376099
9/24/2019 4:43:00 AM, 9/24/2019 8:43:00 AM, 4.6875467300415
9/24/2019 4:44:00 AM, 9/24/2019 8:44:00 AM, 4.56958198547363
9/24/2019 4:45:00 AM, 9/24/2019 8:45:00 AM, 4.7743763923645
9/24/2019 4:46:00 AM, 9/24/2019 8:46:00 AM, 4.9973258972168
9/24/2019 4:47:00 AM, 9/24/2019 8:47:00 AM, 4.60027885437012
9/24/2019 4:48:00 AM, 9/24/2019 8:48:00 AM, 4.59490728378296
9/24/2019 4:49:00 AM, 9/24/2019 8:49:00 AM, 4.44179916381836
9/24/2019 4:50:00 AM, 9/24/2019 8:50:00 AM, 4.44662189483643
9/24/2019 4:51:00 AM, 9/24/2019 8:51:00 AM, 4.85401105880737
9/24/2019 4:52:00 AM, 9/24/2019 8:52:00 AM, 4.86285161972046
9/24/2019 4:53:00 AM, 9/24/2019 8:53:00 AM, 4.94342756271362
9/24/2019 4:54:00 AM, 9/24/2019 8:54:00 AM, 4.12917709350586
9/24/2019 4:55:00 AM, 9/24/2019 8:55:00 AM, 4.64898586273193
9/24/2019 4:56:00 AM, 9/24/2019 8:56:00 AM, 4.50860166549683
9/24/2019 4:57:00 AM, 9/24/2019 8:57:00 AM, 4.25794124603271
9/24/2019 4:58:00 AM, 9/24/2019 8:58:00 AM, 4.29432201385498
9/24/2019 4:59:00 AM, 9/24/2019 8:59:00 AM, 4.8606972694397
9/24/2019 5:00:00 AM, 9/24/2019 9:00:00 AM, 5.73302030563354
9/24/2019 5:01:00 AM, 9/24/2019 9:01:00 AM, 3.89515042304993
9/24/2019 5:02:00 AM, 9/24/2019 9:02:00 AM, 4.18571615219116
9/24/2019 5:03:00 AM, 9/24/2019 9:03:00 AM, 3.951504945755
9/24/2019 5:04:00 AM, 9/24/2019 9:04:00 AM, 3.83199071884155
9/24/2019 5:05:00 AM, 9/24/2019 9:05:00 AM, 3.98009324073792
9/24/2019 5:06:00 AM, 9/24/2019 9:06:00 AM, 4.08672189712524
9/24/2019 5:07:00 AM, 9/24/2019 9:07:00 AM, 4.75887107849121
9/24/2019 5:08:00 AM, 9/24/2019 9:08:00 AM, 5.57157421112061
9/24/2019 5:09:00 AM, 9/24/2019 9:09:00 AM, 5.40084934234619
9/24/2019 5:10:00 AM, 9/24/2019 9:10:00 AM, 5.31994342803955
9/24/2019 5:11:00 AM, 9/24/2019 9:11:00 AM, 5.44371271133423
9/24/2019 5:12:00 AM, 9/24/2019 9:12:00 AM, 6.382728099823
9/24/2019 5:13:00 AM, 9/24/2019 9:13:00 AM, 5.95905590057373
9/24/2019 5:14:00 AM, 9/24/2019 9:14:00 AM, 4.98887634277344
9/24/2019 5:15:00 AM, 9/24/2019 9:15:00 AM, 4.50212717056274
9/24/2019 5:16:00 AM, 9/24/2019 9:16:00 AM, 4.25371170043945
9/24/2019 5:17:00 AM, 9/24/2019 9:17:00 AM, 4.44015598297119
9/24/2019 5:18:00 AM, 9/24/2019 9:18:00 AM, 3.87825894355774
9/24/2019 5:19:00 AM, 9/24/2019 9:19:00 AM, 3.96170735359192
9/24/2019 5:20:00 AM, 9/24/2019 9:20:00 AM, 3.60848331451416
9/24/2019 5:21:00 AM, 9/24/2019 9:21:00 AM, 2.86054491996765
9/24/2019 5:22:00 AM, 9/24/2019 9:22:00 AM, 3.17633056640625
9/24/2019 5:23:00 AM, 9/24/2019 9:23:00 AM, 3.57420015335083
9/24/2019 5:24:00 AM, 9/24/2019 9:24:00 AM, 3.82889938354492
9/24/2019 5:25:00 AM, 9/24/2019 9:25:00 AM, 3.89002776145935
9/24/2019 5:26:00 AM, 9/24/2019 9:26:00 AM, 3.89002776145935
9/24/2019 5:27:00 AM, 9/24/2019 9:27:00 AM, 3.90992879867554
9/24/2019 5:28:00 AM, 9/24/2019 9:28:00 AM, 4.0597939491272
9/24/2019 5:29:00 AM, 9/24/2019 9:29:00 AM, 3.89929723739624
9/24/2019 5:30:00 AM, 9/24/2019 9:30:00 AM, 4.31327772140503
9/24/2019 5:31:00 AM, 9/24/2019 9:31:00 AM, 4.43848848342896
9/24/2019 5:32:00 AM, 9/24/2019 9:32:00 AM, 4.68837022781372
9/24/2019 5:33:00 AM, 9/24/2019 9:33:00 AM, 4.65814733505249
9/24/2019 5:34:00 AM, 9/24/2019 9:34:00 AM, 4.49347496032715
9/24/2019 5:35:00 AM, 9/24/2019 9:35:00 AM, 4.64208745956421
9/24/2019 5:36:00 AM, 9/24/2019 9:36:00 AM, 5.08136034011841
9/24/2019 5:37:00 AM, 9/24/2019 9:37:00 AM, 5.34340906143188
9/24/2019 5:38:00 AM, 9/24/2019 9:38:00 AM, 4.3627142906189
9/24/2019 5:39:00 AM, 9/24/2019 9:39:00 AM, 4.81062078475952
9/24/2019 5:40:00 AM, 9/24/2019 9:40:00 AM, 4.84030675888062
9/24/2019 5:41:00 AM, 9/24/2019 9:41:00 AM, 5.29569244384766
9/24/2019 5:42:00 AM, 9/24/2019 9:42:00 AM, 4.75325393676758
9/24/2019 5:43:00 AM, 9/24/2019 9:43:00 AM, 5.03387260437012
9/24/2019 5:44:00 AM, 9/24/2019 9:44:00 AM, 4.96112537384033
9/24/2019 5:45:00 AM, 9/24/2019 9:45:00 AM, 4.7384934425354
9/24/2019 5:46:00 AM, 9/24/2019 9:46:00 AM, 5.18271923065186
9/24/2019 5:47:00 AM, 9/24/2019 9:47:00 AM, 5.20521545410156
9/24/2019 5:48:00 AM, 9/24/2019 9:48:00 AM, 5.71182155609131
9/24/2019 5:49:00 AM, 9/24/2019 9:49:00 AM, 4.96619558334351
9/24/2019 5:50:00 AM, 9/24/2019 9:50:00 AM, 5.34605932235718
9/24/2019 5:51:00 AM, 9/24/2019 9:51:00 AM, 5.66922664642334
9/24/2019 5:52:00 AM, 9/24/2019 9:52:00 AM, 5.2964768409729
9/24/2019 5:53:00 AM, 9/24/2019 9:53:00 AM, 6.27148008346558
9/24/2019 5:54:00 AM, 9/24/2019 9:54:00 AM, 6.41494226455688
9/24/2019 5:55:00 AM, 9/24/2019 9:55:00 AM, 5.90427112579346
9/24/2019 5:56:00 AM, 9/24/2019 9:56:00 AM, 5.79666233062744
9/24/2019 5:57:00 AM, 9/24/2019 9:57:00 AM, 5.860915184021
9/24/2019 5:58:00 AM, 9/24/2019 9:58:00 AM, 5.9258975982666
9/24/2019 5:59:00 AM, 9/24/2019 9:59:00 AM, 5.80205106735229
9/24/2019 6:00:00 AM, 9/24/2019 10:00:00 AM, 5.59476613998413
9/24/2019 6:01:00 AM, 9/24/2019 10:01:00 AM, 6.07873630523682
9/24/2019 6:02:00 AM, 9/24/2019 10:02:00 AM, 7.36517429351807
9/24/2019 6:03:00 AM, 9/24/2019 10:03:00 AM, 5.65776586532593
9/24/2019 6:04:00 AM, 9/24/2019 10:04:00 AM, 5.76129722595215
9/24/2019 6:05:00 AM, 9/24/2019 10:05:00 AM, 5.60330200195313
9/24/2019 6:06:00 AM, 9/24/2019 10:06:00 AM, 5.71829605102539
9/24/2019 6:07:00 AM, 9/24/2019 10:07:00 AM, 6.53493928909302
9/24/2019 6:08:00 AM, 9/24/2019 10:08:00 AM, 6.2973165512085
9/24/2019 6:09:00 AM, 9/24/2019 10:09:00 AM, 5.83604431152344
9/24/2019 6:10:00 AM, 9/24/2019 10:10:00 AM, 6.19228601455688
9/24/2019 6:11:00 AM, 9/24/2019 10:11:00 AM, 5.67488527297974
9/24/2019 6:12:00 AM, 9/24/2019 10:12:00 AM, 4.99313497543335
9/24/2019 6:13:00 AM, 9/24/2019 10:13:00 AM, 5.75053024291992
9/24/2019 6:14:00 AM, 9/24/2019 10:14:00 AM, 5.52529191970825
9/24/2019 6:15:00 AM, 9/24/2019 10:15:00 AM, 5.47431135177612
9/24/2019 6:16:00 AM, 9/24/2019 10:16:00 AM, 4.32204914093018
9/24/2019 6:17:00 AM, 9/24/2019 10:17:00 AM, 4.34190654754639
9/24/2019 6:18:00 AM, 9/24/2019 10:18:00 AM, 4.22662591934204
9/24/2019 6:19:00 AM, 9/24/2019 10:19:00 AM, 4.26695489883423
9/24/2019 6:20:00 AM, 9/24/2019 10:20:00 AM, 4.96514272689819
9/24/2019 6:21:00 AM, 9/24/2019 10:21:00 AM, 4.87405920028687
9/24/2019 6:22:00 AM, 9/24/2019 10:22:00 AM, 6.64301872253418
9/24/2019 6:23:00 AM, 9/24/2019 10:23:00 AM, 6.87020683288574
9/24/2019 6:24:00 AM, 9/24/2019 10:24:00 AM, 9.67848491668701
9/24/2019 6:25:00 AM, 9/24/2019 10:25:00 AM, 8.19824409484863
9/24/2019 6:26:00 AM, 9/24/2019 10:26:00 AM, 8.35926723480225
9/24/2019 6:27:00 AM, 9/24/2019 10:27:00 AM, 8.35926723480225
9/24/2019 6:28:00 AM, 9/24/2019 10:28:00 AM, 7.14609575271606
9/24/2019 6:29:00 AM, 9/24/2019 10:29:00 AM, 7.85902261734009
9/24/2019 6:30:00 AM, 9/24/2019 10:30:00 AM, 8.1337947845459
9/24/2019 6:31:00 AM, 9/24/2019 10:31:00 AM, 7.40706491470337
9/24/2019 6:32:00 AM, 9/24/2019 10:32:00 AM, 8.06113624572754
9/24/2019 6:33:00 AM, 9/24/2019 10:33:00 AM, 6.97195243835449
9/24/2019 6:34:00 AM, 9/24/2019 10:34:00 AM, 6.20051670074463
9/24/2019 6:35:00 AM, 9/24/2019 10:35:00 AM, 7.0952296257019
9/24/2019 6:36:00 AM, 9/24/2019 10:36:00 AM, 7.68074417114258
9/24/2019 6:37:00 AM, 9/24/2019 10:37:00 AM, 8.01614284515381
9/24/2019 6:38:00 AM, 9/24/2019 10:38:00 AM, 6.91084241867065
9/24/2019 6:39:00 AM, 9/24/2019 10:39:00 AM, 5.51647186279297
9/24/2019 6:40:00 AM, 9/24/2019 10:40:00 AM, 6.76972198486328
9/24/2019 6:41:00 AM, 9/24/2019 10:41:00 AM, 7.23595476150513
9/24/2019 6:42:00 AM, 9/24/2019 10:42:00 AM, 6.38109350204468
9/24/2019 6:43:00 AM, 9/24/2019 10:43:00 AM, 6.12237882614136
9/24/2019 6:44:00 AM, 9/24/2019 10:44:00 AM, 6.42468547821045
9/24/2019 6:45:00 AM, 9/24/2019 10:45:00 AM, 6.38984394073486
9/24/2019 6:46:00 AM, 9/24/2019 10:46:00 AM, 6.25249576568604
9/24/2019 6:47:00 AM, 9/24/2019 10:47:00 AM, 5.98772382736206
9/24/2019 6:48:00 AM, 9/24/2019 10:48:00 AM, 6.36977386474609
9/24/2019 6:49:00 AM, 9/24/2019 10:49:00 AM, 6.32892465591431
9/24/2019 6:50:00 AM, 9/24/2019 10:50:00 AM, 6.02178525924683
9/24/2019 6:51:00 AM, 9/24/2019 10:51:00 AM, 5.97985363006592
9/24/2019 6:52:00 AM, 9/24/2019 10:52:00 AM, 6.25768136978149
9/24/2019 6:53:00 AM, 9/24/2019 10:53:00 AM, 4.94555616378784
9/24/2019 6:54:00 AM, 9/24/2019 10:54:00 AM, 5.19397258758545
9/24/2019 6:55:00 AM, 9/24/2019 10:55:00 AM, 5.6034722328186
9/24/2019 6:56:00 AM, 9/24/2019 10:56:00 AM, 5.41313505172729
9/24/2019 6:57:00 AM, 9/24/2019 10:57:00 AM, 5.72263717651367
9/24/2019 6:58:00 AM, 9/24/2019 10:58:00 AM, 5.49140310287476
9/24/2019 6:59:00 AM, 9/24/2019 10:59:00 AM, 5.1635308265686
9/24/2019 7:00:00 AM, 9/24/2019 11:00:00 AM, 5.19174480438232
9/24/2019 7:01:00 AM, 9/24/2019 11:01:00 AM, 5.58368396759033
9/24/2019 7:02:00 AM, 9/24/2019 11:02:00 AM, 5.60893821716309
9/24/2019 7:03:00 AM, 9/24/2019 11:03:00 AM, 6.76167583465576
9/24/2019 7:04:00 AM, 9/24/2019 11:04:00 AM, 5.92855072021484
9/24/2019 7:05:00 AM, 9/24/2019 11:05:00 AM, 7.16803884506226
9/24/2019 7:06:00 AM, 9/24/2019 11:06:00 AM, 7.33829307556152
9/24/2019 7:07:00 AM, 9/24/2019 11:07:00 AM, 7.01937580108643
9/24/2019 7:08:00 AM, 9/24/2019 11:08:00 AM, 7.03443908691406
9/24/2019 7:09:00 AM, 9/24/2019 11:09:00 AM, 7.12907934188843
9/24/2019 7:10:00 AM, 9/24/2019 11:10:00 AM, 5.82256507873535
9/24/2019 7:11:00 AM, 9/24/2019 11:11:00 AM, 6.11599063873291
9/24/2019 7:12:00 AM, 9/24/2019 11:12:00 AM, 6.00824213027954
9/24/2019 7:13:00 AM, 9/24/2019 11:13:00 AM, 6.00675487518311
9/24/2019 7:14:00 AM, 9/24/2019 11:14:00 AM, 6.10493278503418
9/24/2019 7:15:00 AM, 9/24/2019 11:15:00 AM, 5.81820344924927
9/24/2019 7:16:00 AM, 9/24/2019 11:16:00 AM, 6.49799203872681
9/24/2019 7:17:00 AM, 9/24/2019 11:17:00 AM, 5.52508354187012
9/24/2019 7:18:00 AM, 9/24/2019 11:18:00 AM, 5.36508321762085
9/24/2019 7:19:00 AM, 9/24/2019 11:19:00 AM, 5.56485986709595
9/24/2019 7:20:00 AM, 9/24/2019 11:20:00 AM, 5.21685934066772
9/24/2019 7:21:00 AM, 9/24/2019 11:21:00 AM, 5.01757192611694
9/24/2019 7:22:00 AM, 9/24/2019 11:22:00 AM, 6.05532121658325
9/24/2019 7:23:00 AM, 9/24/2019 11:23:00 AM, 6.15667343139648
9/24/2019 7:24:00 AM, 9/24/2019 11:24:00 AM, 6.28068780899048
9/24/2019 7:25:00 AM, 9/24/2019 11:25:00 AM, 6.08147859573364
9/24/2019 7:26:00 AM, 9/24/2019 11:26:00 AM, 6.39405345916748
9/24/2019 7:27:00 AM, 9/24/2019 11:27:00 AM, 6.27783584594727
9/24/2019 7:28:00 AM, 9/24/2019 11:28:00 AM, 6.27783584594727
9/24/2019 7:29:00 AM, 9/24/2019 11:29:00 AM, 7.6858286857605
9/24/2019 7:30:00 AM, 9/24/2019 11:30:00 AM, 7.90202474594116
9/24/2019 7:31:00 AM, 9/24/2019 11:31:00 AM, 7.53097295761108
9/24/2019 7:32:00 AM, 9/24/2019 11:32:00 AM, 5.74795150756836
9/24/2019 7:33:00 AM, 9/24/2019 11:33:00 AM, 6.89539670944214
9/24/2019 7:34:00 AM, 9/24/2019 11:34:00 AM, 7.05754232406616
9/24/2019 7:35:00 AM, 9/24/2019 11:35:00 AM, 6.8668417930603
9/24/2019 7:36:00 AM, 9/24/2019 11:36:00 AM, 7.1169228553772
9/24/2019 7:37:00 AM, 9/24/2019 11:37:00 AM, 6.59421396255493
9/24/2019 7:38:00 AM, 9/24/2019 11:38:00 AM, 6.90520906448364
9/24/2019 7:39:00 AM, 9/24/2019 11:39:00 AM, 7.14329862594604
9/24/2019 7:40:00 AM, 9/24/2019 11:40:00 AM, 7.06839990615845
9/24/2019 7:41:00 AM, 9/24/2019 11:41:00 AM, 7.01713514328003
9/24/2019 7:42:00 AM, 9/24/2019 11:42:00 AM, 7.15699815750122
9/24/2019 7:43:00 AM, 9/24/2019 11:43:00 AM, 7.57261276245117
9/24/2019 7:44:00 AM, 9/24/2019 11:44:00 AM, 7.03584861755371
9/24/2019 7:45:00 AM, 9/24/2019 11:45:00 AM, 6.63481950759888
9/24/2019 7:46:00 AM, 9/24/2019 11:46:00 AM, 6.45429134368896
9/24/2019 7:47:00 AM, 9/24/2019 11:47:00 AM, 6.95959901809692
9/24/2019 7:48:00 AM, 9/24/2019 11:48:00 AM, 6.96051692962646
9/24/2019 7:49:00 AM, 9/24/2019 11:49:00 AM, 7.49365186691284
9/24/2019 7:50:00 AM, 9/24/2019 11:50:00 AM, 8.2260217666626
9/24/2019 7:51:00 AM, 9/24/2019 11:51:00 AM, 7.74494886398315
9/24/2019 7:52:00 AM, 9/24/2019 11:52:00 AM, 5.65523958206177
9/24/2019 7:53:00 AM, 9/24/2019 11:53:00 AM, 7.45093488693237
9/24/2019 7:54:00 AM, 9/24/2019 11:54:00 AM, 6.95007610321045
9/24/2019 7:55:00 AM, 9/24/2019 11:55:00 AM, 6.73175430297852
9/24/2019 7:56:00 AM, 9/24/2019 11:56:00 AM, 5.82758045196533
9/24/2019 7:57:00 AM, 9/24/2019 11:57:00 AM, 5.58671045303345
9/24/2019 7:58:00 AM, 9/24/2019 11:58:00 AM, 5.81065464019775
9/24/2019 7:59:00 AM, 9/24/2019 11:59:00 AM, 6.719810962677
9/24/2019 8:00:00 AM, 9/24/2019 12:00:00 PM, 6.6689281463623
9/24/2019 8:01:00 AM, 9/24/2019 12:01:00 PM, 6.52125453948975
9/24/2019 8:02:00 AM, 9/24/2019 12:02:00 PM, 7.01754760742187
9/24/2019 8:03:00 AM, 9/24/2019 12:03:00 PM, 6.94207715988159
9/24/2019 8:04:00 AM, 9/24/2019 12:04:00 PM, 7.50267505645752
9/24/2019 8:05:00 AM, 9/24/2019 12:05:00 PM, 6.76599836349487
9/24/2019 8:06:00 AM, 9/24/2019 12:06:00 PM, 7.81557035446167
9/24/2019 8:07:00 AM, 9/24/2019 12:07:00 PM, 9.2687406539917
9/24/2019 8:08:00 AM, 9/24/2019 12:08:00 PM, 8.65794944763184
9/24/2019 8:09:00 AM, 9/24/2019 12:09:00 PM, 8.02096652984619
9/24/2019 8:10:00 AM, 9/24/2019 12:10:00 PM, 7.22718334197998
9/24/2019 8:11:00 AM, 9/24/2019 12:11:00 PM, 8.07554721832275
9/24/2019 8:12:00 AM, 9/24/2019 12:12:00 PM, 7.85455989837646
9/24/2019 8:13:00 AM, 9/24/2019 12:13:00 PM, 6.77956962585449
9/24/2019 8:14:00 AM, 9/24/2019 12:14:00 PM, 7.69073867797852
9/24/2019 8:15:00 AM, 9/24/2019 12:15:00 PM, 7.70465564727783
9/24/2019 8:16:00 AM, 9/24/2019 12:16:00 PM, 7.62316179275513
9/24/2019 8:17:00 AM, 9/24/2019 12:17:00 PM, 8.55570602416992
9/24/2019 8:18:00 AM, 9/24/2019 12:18:00 PM, 8.04668998718262
9/24/2019 8:19:00 AM, 9/24/2019 12:19:00 PM, 8.46286010742187
9/24/2019 8:20:00 AM, 9/24/2019 12:20:00 PM, 6.75639915466309
9/24/2019 8:21:00 AM, 9/24/2019 12:21:00 PM, 7.45558834075928
9/24/2019 8:22:00 AM, 9/24/2019 12:22:00 PM, 8.55541706085205
9/24/2019 8:23:00 AM, 9/24/2019 12:23:00 PM, 9.22726821899414
9/24/2019 8:24:00 AM, 9/24/2019 12:24:00 PM, 8.57475852966309
9/24/2019 8:25:00 AM, 9/24/2019 12:25:00 PM, 8.53913879394531
9/24/2019 8:26:00 AM, 9/24/2019 12:26:00 PM, 8.62647247314453
9/24/2019 8:27:00 AM, 9/24/2019 12:27:00 PM, 9.02134323120117
9/24/2019 8:28:00 AM, 9/24/2019 12:28:00 PM, 8.5592155456543
9/24/2019 8:29:00 AM, 9/24/2019 12:29:00 PM, 8.5592155456543
9/24/2019 8:30:00 AM, 9/24/2019 12:30:00 PM, 8.5471248626709
9/24/2019 8:31:00 AM, 9/24/2019 12:31:00 PM, 9.23587322235107
9/24/2019 8:32:00 AM, 9/24/2019 12:32:00 PM, 9.17670440673828
9/24/2019 8:33:00 AM, 9/24/2019 12:33:00 PM, 9.4191780090332
9/24/2019 8:34:00 AM, 9/24/2019 12:34:00 PM, 9.38668537139893
9/24/2019 8:35:00 AM, 9/24/2019 12:35:00 PM, 8.82801151275635
9/24/2019 8:36:00 AM, 9/24/2019 12:36:00 PM, 9.25960540771484
9/24/2019 8:37:00 AM, 9/24/2019 12:37:00 PM, 9.21751499176025
9/24/2019 8:38:00 AM, 9/24/2019 12:38:00 PM, 9.44079780578613
9/24/2019 8:39:00 AM, 9/24/2019 12:39:00 PM, 9.81912422180176
9/24/2019 8:40:00 AM, 9/24/2019 12:40:00 PM, 9.99158668518066
9/24/2019 8:41:00 AM, 9/24/2019 12:41:00 PM, 11.2703590393066
9/24/2019 8:42:00 AM, 9/24/2019 12:42:00 PM, 8.3399772644043
9/24/2019 8:43:00 AM, 9/24/2019 12:43:00 PM, 8.7595157623291
9/24/2019 8:44:00 AM, 9/24/2019 12:44:00 PM, 8.55989074707031
9/24/2019 8:45:00 AM, 9/24/2019 12:45:00 PM, 9.60221385955811
9/24/2019 8:46:00 AM, 9/24/2019 12:46:00 PM, 11.1014499664307
9/24/2019 8:47:00 AM, 9/24/2019 12:47:00 PM, 9.27327442169189
9/24/2019 8:48:00 AM, 9/24/2019 12:48:00 PM, 9.53120422363281
9/24/2019 8:49:00 AM, 9/24/2019 12:49:00 PM, 9.4882926940918
9/24/2019 8:50:00 AM, 9/24/2019 12:50:00 PM, 8.82965660095215
9/24/2019 8:51:00 AM, 9/24/2019 12:51:00 PM, 8.78067588806152
9/24/2019 8:52:00 AM, 9/24/2019 12:52:00 PM, 9.20529842376709
9/24/2019 8:53:00 AM, 9/24/2019 12:53:00 PM, 7.54044580459595
9/24/2019 8:54:00 AM, 9/24/2019 12:54:00 PM, 8.10448551177979
9/24/2019 8:55:00 AM, 9/24/2019 12:55:00 PM, 9.1837272644043
9/24/2019 8:56:00 AM, 9/24/2019 12:56:00 PM, 8.90202522277832
9/24/2019 8:57:00 AM, 9/24/2019 12:57:00 PM, 8.21718120574951
9/24/2019 8:58:00 AM, 9/24/2019 12:58:00 PM, 8.7833890914917
9/24/2019 8:59:00 AM, 9/24/2019 12:59:00 PM, 8.53175354003906
9/24/2019 9:00:00 AM, 9/24/2019 1:00:00 PM, 9.27934551239014
9/24/2019 9:01:00 AM, 9/24/2019 1:01:00 PM, 8.91786956787109
9/24/2019 9:02:00 AM, 9/24/2019 1:02:00 PM, 10.5735988616943
9/24/2019 9:03:00 AM, 9/24/2019 1:03:00 PM, 10.9511108398438
9/24/2019 9:04:00 AM, 9/24/2019 1:04:00 PM, 7.60267782211304
9/24/2019 9:05:00 AM, 9/24/2019 1:05:00 PM, 9.15950679779053
9/24/2019 9:06:00 AM, 9/24/2019 1:06:00 PM, 9.86514472961426
9/24/2019 9:07:00 AM, 9/24/2019 1:07:00 PM, 10.6086664199829
9/24/2019 9:08:00 AM, 9/24/2019 1:08:00 PM, 10.7530479431152
9/24/2019 9:09:00 AM, 9/24/2019 1:09:00 PM, 12.1809740066528
9/24/2019 9:10:00 AM, 9/24/2019 1:10:00 PM, 12.6692018508911
9/24/2019 9:11:00 AM, 9/24/2019 1:11:00 PM, 14.4570980072021
9/24/2019 9:12:00 AM, 9/24/2019 1:12:00 PM, 13.1191644668579
9/24/2019 9:13:00 AM, 9/24/2019 1:13:00 PM, 10.1584739685059
9/24/2019 9:14:00 AM, 9/24/2019 1:14:00 PM, 9.65220546722412
9/24/2019 9:15:00 AM, 9/24/2019 1:15:00 PM, 10.0921249389648
9/24/2019 9:16:00 AM, 9/24/2019 1:16:00 PM, 11.2673892974854
9/24/2019 9:17:00 AM, 9/24/2019 1:17:00 PM, 12.0215721130371
9/24/2019 9:18:00 AM, 9/24/2019 1:18:00 PM, 12.7231979370117
9/24/2019 9:19:00 AM, 9/24/2019 1:19:00 PM, 13.6810865402222
9/24/2019 9:20:00 AM, 9/24/2019 1:20:00 PM, 13.0839185714722
9/24/2019 9:21:00 AM, 9/24/2019 1:21:00 PM, 12.957859992981
9/24/2019 9:22:00 AM, 9/24/2019 1:22:00 PM, 14.0921239852905
9/24/2019 9:23:00 AM, 9/24/2019 1:23:00 PM, 14.8745546340942
9/24/2019 9:24:00 AM, 9/24/2019 1:24:00 PM, 15.5941371917725
9/24/2019 9:25:00 AM, 9/24/2019 1:25:00 PM, 16.0698699951172
9/24/2019 9:26:00 AM, 9/24/2019 1:26:00 PM, 16.2908267974854
9/24/2019 9:27:00 AM, 9/24/2019 1:27:00 PM, 15.6809005737305
9/24/2019 9:28:00 AM, 9/24/2019 1:28:00 PM, 15.8828220367432
9/24/2019 9:29:00 AM, 9/24/2019 1:29:00 PM, 15.4928903579712
9/24/2019 9:30:00 AM, 9/24/2019 1:30:00 PM, 15.4928903579712
9/24/2019 9:31:00 AM, 9/24/2019 1:31:00 PM, 15.770583152771
9/24/2019 9:32:00 AM, 9/24/2019 1:32:00 PM, 17.1271018981934
9/24/2019 9:33:00 AM, 9/24/2019 1:33:00 PM, 16.7845115661621
9/24/2019 9:34:00 AM, 9/24/2019 1:34:00 PM, 14.6906423568726
9/24/2019 9:35:00 AM, 9/24/2019 1:35:00 PM, 11.0094966888428
9/24/2019 9:36:00 AM, 9/24/2019 1:36:00 PM, 13.5865154266357
9/24/2019 9:37:00 AM, 9/24/2019 1:37:00 PM, 15.5082988739014
9/24/2019 9:38:00 AM, 9/24/2019 1:38:00 PM, 14.9643440246582
9/24/2019 9:39:00 AM, 9/24/2019 1:39:00 PM, 17.4064178466797
9/24/2019 9:40:00 AM, 9/24/2019 1:40:00 PM, 18.6667861938477
9/24/2019 9:41:00 AM, 9/24/2019 1:41:00 PM, 19.0855407714844
9/24/2019 9:42:00 AM, 9/24/2019 1:42:00 PM, 18.3620548248291
9/24/2019 9:43:00 AM, 9/24/2019 1:43:00 PM, 20.0619983673096
9/24/2019 9:44:00 AM, 9/24/2019 1:44:00 PM, 21.4171314239502
9/24/2019 9:45:00 AM, 9/24/2019 1:45:00 PM, 21.0421085357666
9/24/2019 9:46:00 AM, 9/24/2019 1:46:00 PM, 18.9274787902832
9/24/2019 9:47:00 AM, 9/24/2019 1:47:00 PM, 16.3335781097412
9/24/2019 9:48:00 AM, 9/24/2019 1:48:00 PM, 17.1562995910645
9/24/2019 9:49:00 AM, 9/24/2019 1:49:00 PM, 20.9149475097656
9/24/2019 9:50:00 AM, 9/24/2019 1:50:00 PM, 20.629695892334
9/24/2019 9:51:00 AM, 9/24/2019 1:51:00 PM, 19.2898445129395
9/24/2019 9:52:00 AM, 9/24/2019 1:52:00 PM, 18.0092449188232
9/24/2019 9:53:00 AM, 9/24/2019 1:53:00 PM, 18.4299278259277
9/24/2019 9:54:00 AM, 9/24/2019 1:54:00 PM, 19.9477939605713
9/24/2019 9:55:00 AM, 9/24/2019 1:55:00 PM, 20.8177795410156
9/24/2019 9:56:00 AM, 9/24/2019 1:56:00 PM, 21.0573654174805
9/24/2019 9:57:00 AM, 9/24/2019 1:57:00 PM, 21.2149562835693
9/24/2019 9:58:00 AM, 9/24/2019 1:58:00 PM, 19.5380382537842
9/24/2019 9:59:00 AM, 9/24/2019 1:59:00 PM, 19.4813365936279
9/24/2019 10:00:00 AM, 9/24/2019 2:00:00 PM, 20.2568473815918
9/24/2019 10:01:00 AM, 9/24/2019 2:01:00 PM, 19.9424953460693
9/24/2019 10:02:00 AM, 9/24/2019 2:02:00 PM, 19.0799884796143
9/24/2019 10:03:00 AM, 9/24/2019 2:03:00 PM, 20.5547657012939
9/24/2019 10:04:00 AM, 9/24/2019 2:04:00 PM, 20.8606357574463
9/24/2019 10:05:00 AM, 9/24/2019 2:05:00 PM, 20.9399108886719
9/24/2019 10:06:00 AM, 9/24/2019 2:06:00 PM, 19.9364013671875
9/24/2019 10:07:00 AM, 9/24/2019 2:07:00 PM, 21.316577911377
9/24/2019 10:08:00 AM, 9/24/2019 2:08:00 PM, 20.3815441131592
9/24/2019 10:09:00 AM, 9/24/2019 2:09:00 PM, 20.7409133911133
9/24/2019 10:10:00 AM, 9/24/2019 2:10:00 PM, 21.7326202392578
9/24/2019 10:11:00 AM, 9/24/2019 2:11:00 PM, 22.8011436462402
9/24/2019 10:12:00 AM, 9/24/2019 2:12:00 PM, 22.4203128814697
9/24/2019 10:13:00 AM, 9/24/2019 2:13:00 PM, 22.5859661102295
9/24/2019 10:14:00 AM, 9/24/2019 2:14:00 PM, 22.3845500946045
9/24/2019 10:15:00 AM, 9/24/2019 2:15:00 PM, 22.2504558563232
9/24/2019 10:16:00 AM, 9/24/2019 2:16:00 PM, 21.4182796478271
9/24/2019 10:17:00 AM, 9/24/2019 2:17:00 PM, 22.0189723968506
9/24/2019 10:18:00 AM, 9/24/2019 2:18:00 PM, 20.0092639923096
9/24/2019 10:19:00 AM, 9/24/2019 2:19:00 PM, 18.8130950927734
9/24/2019 10:20:00 AM, 9/24/2019 2:20:00 PM, 19.5286273956299
9/24/2019 10:21:00 AM, 9/24/2019 2:21:00 PM, 20.392765045166
9/24/2019 10:22:00 AM, 9/24/2019 2:22:00 PM, 20.2205276489258
9/24/2019 10:23:00 AM, 9/24/2019 2:23:00 PM, 20.7237720489502
9/24/2019 10:24:00 AM, 9/24/2019 2:24:00 PM, 19.839376449585
9/24/2019 10:25:00 AM, 9/24/2019 2:25:00 PM, 18.3169479370117
9/24/2019 10:26:00 AM, 9/24/2019 2:26:00 PM, 18.8183612823486
9/24/2019 10:27:00 AM, 9/24/2019 2:27:00 PM, 19.2340888977051
9/24/2019 10:28:00 AM, 9/24/2019 2:28:00 PM, 19.0582714080811
9/24/2019 10:29:00 AM, 9/24/2019 2:29:00 PM, 19.0959663391113
9/24/2019 10:30:00 AM, 9/24/2019 2:30:00 PM, 18.8373031616211
9/24/2019 10:31:00 AM, 9/24/2019 2:31:00 PM, 18.8373031616211
9/24/2019 10:32:00 AM, 9/24/2019 2:32:00 PM, 18.1841163635254
9/24/2019 10:33:00 AM, 9/24/2019 2:33:00 PM, 14.9672527313232
9/24/2019 10:34:00 AM, 9/24/2019 2:34:00 PM, 16.6883068084717
9/24/2019 10:35:00 AM, 9/24/2019 2:35:00 PM, 15.4308710098267
9/24/2019 10:36:00 AM, 9/24/2019 2:36:00 PM, 15.3211679458618
9/24/2019 10:37:00 AM, 9/24/2019 2:37:00 PM, 16.1617527008057
9/24/2019 10:38:00 AM, 9/24/2019 2:38:00 PM, 14.9471530914307
9/24/2019 10:39:00 AM, 9/24/2019 2:39:00 PM, 13.952187538147
9/24/2019 10:40:00 AM, 9/24/2019 2:40:00 PM, 15.018274307251
9/24/2019 10:41:00 AM, 9/24/2019 2:41:00 PM, 15.6672134399414
9/24/2019 10:42:00 AM, 9/24/2019 2:42:00 PM, 13.953067779541
9/24/2019 10:43:00 AM, 9/24/2019 2:43:00 PM, 13.4992933273315
9/24/2019 10:44:00 AM, 9/24/2019 2:44:00 PM, 14.1509046554565
9/24/2019 10:45:00 AM, 9/24/2019 2:45:00 PM, 15.5095920562744
9/24/2019 10:46:00 AM, 9/24/2019 2:46:00 PM, 13.8195943832397
9/24/2019 10:47:00 AM, 9/24/2019 2:47:00 PM, 15.215069770813
9/24/2019 10:48:00 AM, 9/24/2019 2:48:00 PM, 17.1413478851318
9/24/2019 10:49:00 AM, 9/24/2019 2:49:00 PM, 16.0773162841797
9/24/2019 10:50:00 AM, 9/24/2019 2:50:00 PM, 16.8681926727295
9/24/2019 10:51:00 AM, 9/24/2019 2:51:00 PM, 15.6178255081177
9/24/2019 10:52:00 AM, 9/24/2019 2:52:00 PM, 16.236255645752
9/24/2019 10:53:00 AM, 9/24/2019 2:53:00 PM, 15.8549995422363
9/24/2019 10:54:00 AM, 9/24/2019 2:54:00 PM, 18.3021602630615
9/24/2019 10:55:00 AM, 9/24/2019 2:55:00 PM, 18.2350330352783
9/24/2019 10:56:00 AM, 9/24/2019 2:56:00 PM, 17.9755191802979
9/24/2019 10:57:00 AM, 9/24/2019 2:57:00 PM, 18.9227523803711
9/24/2019 10:58:00 AM, 9/24/2019 2:58:00 PM, 21.5143337249756
9/24/2019 10:59:00 AM, 9/24/2019 2:59:00 PM, 20.5603923797607
9/24/2019 11:00:00 AM, 9/24/2019 3:00:00 PM, 22.0118637084961
9/24/2019 11:01:00 AM, 9/24/2019 3:01:00 PM, 17.7669258117676
9/24/2019 11:02:00 AM, 9/24/2019 3:02:00 PM, 18.5251998901367
9/24/2019 11:03:00 AM, 9/24/2019 3:03:00 PM, 20.4055786132813
9/24/2019 11:04:00 AM, 9/24/2019 3:04:00 PM, 20.8347969055176
9/24/2019 11:05:00 AM, 9/24/2019 3:05:00 PM, 20.6219749450684
9/24/2019 11:06:00 AM, 9/24/2019 3:06:00 PM, 20.3516483306885
9/24/2019 11:07:00 AM, 9/24/2019 3:07:00 PM, 20.6897239685059
9/24/2019 11:08:00 AM, 9/24/2019 3:08:00 PM, 21.9053516387939
9/24/2019 11:09:00 AM, 9/24/2019 3:09:00 PM, 20.6339149475098
9/24/2019 11:10:00 AM, 9/24/2019 3:10:00 PM, 21.9684619903564
9/24/2019 11:11:00 AM, 9/24/2019 3:11:00 PM, 20.6873207092285
9/24/2019 11:12:00 AM, 9/24/2019 3:12:00 PM, 20.616039276123
9/24/2019 11:13:00 AM, 9/24/2019 3:13:00 PM, 19.4384155273437
9/24/2019 11:14:00 AM, 9/24/2019 3:14:00 PM, 17.8733234405518
9/24/2019 11:15:00 AM, 9/24/2019 3:15:00 PM, 18.2850570678711
9/24/2019 11:16:00 AM, 9/24/2019 3:16:00 PM, 17.4378662109375
9/24/2019 11:17:00 AM, 9/24/2019 3:17:00 PM, 14.769268989563
9/24/2019 11:18:00 AM, 9/24/2019 3:18:00 PM, 17.5393486022949
9/24/2019 11:19:00 AM, 9/24/2019 3:19:00 PM, 14.6987771987915
9/24/2019 11:20:00 AM, 9/24/2019 3:20:00 PM, 15.6262454986572
9/24/2019 11:21:00 AM, 9/24/2019 3:21:00 PM, 15.289719581604
9/24/2019 11:22:00 AM, 9/24/2019 3:22:00 PM, 18.304780960083
9/24/2019 11:23:00 AM, 9/24/2019 3:23:00 PM, 15.4454212188721
9/24/2019 11:24:00 AM, 9/24/2019 3:24:00 PM, 16.0697727203369
9/24/2019 11:25:00 AM, 9/24/2019 3:25:00 PM, 16.1491832733154
9/24/2019 11:26:00 AM, 9/24/2019 3:26:00 PM, 16.6828327178955
9/24/2019 11:27:00 AM, 9/24/2019 3:27:00 PM, 14.221827507019
9/24/2019 11:28:00 AM, 9/24/2019 3:28:00 PM, 13.8403787612915
9/24/2019 11:29:00 AM, 9/24/2019 3:29:00 PM, 18.0674953460693
9/24/2019 11:30:00 AM, 9/24/2019 3:30:00 PM, 11.1739177703857
9/24/2019 11:31:00 AM, 9/24/2019 3:31:00 PM, 13.857985496521
9/24/2019 11:32:00 AM, 9/24/2019 3:32:00 PM, 13.857985496521
9/24/2019 11:33:00 AM, 9/24/2019 3:33:00 PM, 13.857985496521
9/24/2019 11:34:00 AM, 9/24/2019 3:34:00 PM, 14.6992664337158
9/24/2019 11:35:00 AM, 9/24/2019 3:35:00 PM, 13.5398769378662
9/24/2019 11:36:00 AM, 9/24/2019 3:36:00 PM, 14.4773597717285
9/24/2019 11:37:00 AM, 9/24/2019 3:37:00 PM, 13.2628002166748
9/24/2019 11:38:00 AM, 9/24/2019 3:38:00 PM, 12.6105766296387
9/24/2019 11:39:00 AM, 9/24/2019 3:39:00 PM, 13.4706201553345
9/24/2019 11:40:00 AM, 9/24/2019 3:40:00 PM, 13.3042211532593
9/24/2019 11:41:00 AM, 9/24/2019 3:41:00 PM, 15.2917022705078
9/24/2019 11:42:00 AM, 9/24/2019 3:42:00 PM, 13.8375110626221
9/24/2019 11:43:00 AM, 9/24/2019 3:43:00 PM, 16.106050491333
9/24/2019 11:44:00 AM, 9/24/2019 3:44:00 PM, 15.9760913848877
9/24/2019 11:45:00 AM, 9/24/2019 3:45:00 PM, 15.8886079788208
9/24/2019 11:46:00 AM, 9/24/2019 3:46:00 PM, 14.8412265777588
9/24/2019 11:47:00 AM, 9/24/2019 3:47:00 PM, 16.2708740234375
9/24/2019 11:48:00 AM, 9/24/2019 3:48:00 PM, 16.2652282714844
9/24/2019 11:49:00 AM, 9/24/2019 3:49:00 PM, 17.4274444580078
9/24/2019 11:50:00 AM, 9/24/2019 3:50:00 PM, 17.9866008758545
9/24/2019 11:51:00 AM, 9/24/2019 3:51:00 PM, 17.4375820159912
9/24/2019 11:52:00 AM, 9/24/2019 3:52:00 PM, 16.815013885498
9/24/2019 11:53:00 AM, 9/24/2019 3:53:00 PM, 17.8304882049561
9/24/2019 11:54:00 AM, 9/24/2019 3:54:00 PM, 15.9392805099487
9/24/2019 11:55:00 AM, 9/24/2019 3:55:00 PM, 15.7022323608398
9/24/2019 11:56:00 AM, 9/24/2019 3:56:00 PM, 14.2729921340942
9/24/2019 11:57:00 AM, 9/24/2019 3:57:00 PM, 12.1475124359131
9/24/2019 11:58:00 AM, 9/24/2019 3:58:00 PM, 11.9675121307373
9/24/2019 11:59:00 AM, 9/24/2019 3:59:00 PM, 13.1424913406372
9/24/2019 12:00:00 PM, 9/24/2019 4:00:00 PM, 15.780891418457
9/24/2019 12:01:00 PM, 9/24/2019 4:01:00 PM, 14.1833696365356
9/24/2019 12:02:00 PM, 9/24/2019 4:02:00 PM, 13.0918169021606
9/24/2019 12:03:00 PM, 9/24/2019 4:03:00 PM, 11.6977033615112
9/24/2019 12:04:00 PM, 9/24/2019 4:04:00 PM, 12.0634679794312
9/24/2019 12:05:00 PM, 9/24/2019 4:05:00 PM, 11.8130683898926
9/24/2019 12:06:00 PM, 9/24/2019 4:06:00 PM, 12.8417310714722
9/24/2019 12:07:00 PM, 9/24/2019 4:07:00 PM, 13.3576879501343
9/24/2019 12:08:00 PM, 9/24/2019 4:08:00 PM, 14.2356472015381
9/24/2019 12:09:00 PM, 9/24/2019 4:09:00 PM, 13.2959632873535
9/24/2019 12:10:00 PM, 9/24/2019 4:10:00 PM, 15.5378484725952
9/24/2019 12:11:00 PM, 9/24/2019 4:11:00 PM, 13.9860324859619
9/24/2019 12:12:00 PM, 9/24/2019 4:12:00 PM, 13.3057956695557
9/24/2019 12:13:00 PM, 9/24/2019 4:13:00 PM, 12.6627178192139
9/24/2019 12:14:00 PM, 9/24/2019 4:14:00 PM, 15.1428489685059
9/24/2019 12:15:00 PM, 9/24/2019 4:15:00 PM, 14.2976293563843
9/24/2019 12:16:00 PM, 9/24/2019 4:16:00 PM, 15.1277570724487
9/24/2019 12:17:00 PM, 9/24/2019 4:17:00 PM, 14.4377355575562
9/24/2019 12:18:00 PM, 9/24/2019 4:18:00 PM, 14.8737163543701
9/24/2019 12:19:00 PM, 9/24/2019 4:19:00 PM, 12.545880317688
9/24/2019 12:20:00 PM, 9/24/2019 4:20:00 PM, 11.4495058059692
9/24/2019 12:21:00 PM, 9/24/2019 4:21:00 PM, 10.9077339172363
9/24/2019 12:22:00 PM, 9/24/2019 4:22:00 PM, 11.4874277114868
9/24/2019 12:23:00 PM, 9/24/2019 4:23:00 PM, 10.6712446212769
9/24/2019 12:24:00 PM, 9/24/2019 4:24:00 PM, 10.7190284729004
9/24/2019 12:25:00 PM, 9/24/2019 4:25:00 PM, 9.17669486999512
9/24/2019 12:26:00 PM, 9/24/2019 4:26:00 PM, 9.8675651550293
9/24/2019 12:27:00 PM, 9/24/2019 4:27:00 PM, 9.54842185974121
9/24/2019 12:28:00 PM, 9/24/2019 4:28:00 PM, 8.88272094726562
9/24/2019 12:29:00 PM, 9/24/2019 4:29:00 PM, 9.72703838348389
9/24/2019 12:30:00 PM, 9/24/2019 4:30:00 PM, 7.37214088439941
9/24/2019 12:31:00 PM, 9/24/2019 4:31:00 PM, 8.63214588165283
9/24/2019 12:32:00 PM, 9/24/2019 4:32:00 PM, 7.63130283355713
9/24/2019 12:33:00 PM, 9/24/2019 4:33:00 PM, 7.63130283355713
9/24/2019 12:34:00 PM, 9/24/2019 4:34:00 PM, 7.63130283355713
9/24/2019 12:35:00 PM, 9/24/2019 4:35:00 PM, 5.49924182891846
9/24/2019 12:36:00 PM, 9/24/2019 4:36:00 PM, 5.26805114746094
9/24/2019 12:37:00 PM, 9/24/2019 4:37:00 PM, 5.50158929824829
9/24/2019 12:38:00 PM, 9/24/2019 4:38:00 PM, 5.19738626480103
9/24/2019 12:39:00 PM, 9/24/2019 4:39:00 PM, 5.01565742492676
9/24/2019 12:40:00 PM, 9/24/2019 4:40:00 PM, 5.22484493255615
9/24/2019 12:41:00 PM, 9/24/2019 4:41:00 PM, 5.49161005020142
9/24/2019 12:42:00 PM, 9/24/2019 4:42:00 PM, 5.58610677719116
9/24/2019 12:43:00 PM, 9/24/2019 4:43:00 PM, 5.91522598266602
9/24/2019 12:44:00 PM, 9/24/2019 4:44:00 PM, 6.48971939086914
9/24/2019 12:45:00 PM, 9/24/2019 4:45:00 PM, 6.52980184555054
9/24/2019 12:46:00 PM, 9/24/2019 4:46:00 PM, 7.35970640182495
9/24/2019 12:47:00 PM, 9/24/2019 4:47:00 PM, 8.18563365936279
9/24/2019 12:48:00 PM, 9/24/2019 4:48:00 PM, 7.76019144058228
9/24/2019 12:49:00 PM, 9/24/2019 4:49:00 PM, 5.79155111312866
9/24/2019 12:50:00 PM, 9/24/2019 4:50:00 PM, 5.36704969406128
9/24/2019 12:51:00 PM, 9/24/2019 4:51:00 PM, 5.56633520126343
9/24/2019 12:52:00 PM, 9/24/2019 4:52:00 PM, 6.12645578384399
9/24/2019 12:53:00 PM, 9/24/2019 4:53:00 PM, 6.48003530502319
9/24/2019 12:54:00 PM, 9/24/2019 4:54:00 PM, 7.81673574447632
9/24/2019 12:55:00 PM, 9/24/2019 4:55:00 PM, 8.99040603637695
9/24/2019 12:56:00 PM, 9/24/2019 4:56:00 PM, 11.3285207748413
9/24/2019 12:57:00 PM, 9/24/2019 4:57:00 PM, 12.7551393508911
9/24/2019 12:58:00 PM, 9/24/2019 4:58:00 PM, 10.5528469085693
9/24/2019 12:59:00 PM, 9/24/2019 4:59:00 PM, 9.49538040161133
9/24/2019 1:00:00 PM, 9/24/2019 5:00:00 PM, 8.48377895355225
9/24/2019 1:01:00 PM, 9/24/2019 5:01:00 PM, 8.1556568145752
9/24/2019 1:02:00 PM, 9/24/2019 5:02:00 PM, 6.35790252685547
9/24/2019 1:03:00 PM, 9/24/2019 5:03:00 PM, 6.33508920669556
9/24/2019 1:04:00 PM, 9/24/2019 5:04:00 PM, 5.9137659072876
9/24/2019 1:05:00 PM, 9/24/2019 5:05:00 PM, 5.02376937866211
9/24/2019 1:06:00 PM, 9/24/2019 5:06:00 PM, 5.78760004043579
9/24/2019 1:07:00 PM, 9/24/2019 5:07:00 PM, 5.71263456344604
9/24/2019 1:08:00 PM, 9/24/2019 5:08:00 PM, 5.86618328094482
9/24/2019 1:09:00 PM, 9/24/2019 5:09:00 PM, 5.94974899291992
9/24/2019 1:10:00 PM, 9/24/2019 5:10:00 PM, 6.18675136566162
9/24/2019 1:11:00 PM, 9/24/2019 5:11:00 PM, 6.67375755310059
9/24/2019 1:12:00 PM, 9/24/2019 5:12:00 PM, 6.54401588439941
9/24/2019 1:13:00 PM, 9/24/2019 5:13:00 PM, 7.61964893341064
9/24/2019 1:14:00 PM, 9/24/2019 5:14:00 PM, 8.05262660980225
9/24/2019 1:15:00 PM, 9/24/2019 5:15:00 PM, 8.49034214019775
9/24/2019 1:16:00 PM, 9/24/2019 5:16:00 PM, 8.71856021881104
9/24/2019 1:17:00 PM, 9/24/2019 5:17:00 PM, 8.37363147735596
9/24/2019 1:18:00 PM, 9/24/2019 5:18:00 PM, 7.4775562286377
9/24/2019 1:19:00 PM, 9/24/2019 5:19:00 PM, 7.15386199951172
9/24/2019 1:20:00 PM, 9/24/2019 5:20:00 PM, 8.48923778533936
9/24/2019 1:21:00 PM, 9/24/2019 5:21:00 PM, 7.4959774017334
9/24/2019 1:22:00 PM, 9/24/2019 5:22:00 PM, 6.69605684280396
9/24/2019 1:23:00 PM, 9/24/2019 5:23:00 PM, 6.10407781600952
9/24/2019 1:24:00 PM, 9/24/2019 5:24:00 PM, 6.203697681427
9/24/2019 1:25:00 PM, 9/24/2019 5:25:00 PM, 6.36844301223755
9/24/2019 1:26:00 PM, 9/24/2019 5:26:00 PM, 5.58022689819336
9/24/2019 1:27:00 PM, 9/24/2019 5:27:00 PM, 5.54202032089233
9/24/2019 1:28:00 PM, 9/24/2019 5:28:00 PM, 5.86042881011963
9/24/2019 1:29:00 PM, 9/24/2019 5:29:00 PM, 7.83553218841553
9/24/2019 1:30:00 PM, 9/24/2019 5:30:00 PM, 8.45465850830078
9/24/2019 1:31:00 PM, 9/24/2019 5:31:00 PM, 6.57172298431396
9/24/2019 1:32:00 PM, 9/24/2019 5:32:00 PM, 6.57051944732666
9/24/2019 1:33:00 PM, 9/24/2019 5:33:00 PM, 6.75763273239136
9/24/2019 1:34:00 PM, 9/24/2019 5:34:00 PM, 6.68344116210937
9/24/2019 1:35:00 PM, 9/24/2019 5:35:00 PM, 6.68344116210937
9/24/2019 1:36:00 PM, 9/24/2019 5:36:00 PM, 7.73022079467773
9/24/2019 1:37:00 PM, 9/24/2019 5:37:00 PM, 8.02660942077637
9/24/2019 1:38:00 PM, 9/24/2019 5:38:00 PM, 7.18005323410034
9/24/2019 1:39:00 PM, 9/24/2019 5:39:00 PM, 6.95283555984497
9/24/2019 1:40:00 PM, 9/24/2019 5:40:00 PM, 5.97953128814697
9/24/2019 1:41:00 PM, 9/24/2019 5:41:00 PM, 4.7541766166687
9/24/2019 1:42:00 PM, 9/24/2019 5:42:00 PM, 4.34327030181885
9/24/2019 1:43:00 PM, 9/24/2019 5:43:00 PM, 4.80347967147827
9/24/2019 1:44:00 PM, 9/24/2019 5:44:00 PM, 5.10876703262329
9/24/2019 1:45:00 PM, 9/24/2019 5:45:00 PM, 5.66165733337402
9/24/2019 1:46:00 PM, 9/24/2019 5:46:00 PM, 5.73823022842407
9/24/2019 1:47:00 PM, 9/24/2019 5:47:00 PM, 5.1904354095459
9/24/2019 1:48:00 PM, 9/24/2019 5:48:00 PM, 5.39744710922241
9/24/2019 1:49:00 PM, 9/24/2019 5:49:00 PM, 5.58467197418213
9/24/2019 1:50:00 PM, 9/24/2019 5:50:00 PM, 5.3260235786438
9/24/2019 1:51:00 PM, 9/24/2019 5:51:00 PM, 5.64330959320068
9/24/2019 1:52:00 PM, 9/24/2019 5:52:00 PM, 5.40353488922119
9/24/2019 1:53:00 PM, 9/24/2019 5:53:00 PM, 6.81986427307129
9/24/2019 1:54:00 PM, 9/24/2019 5:54:00 PM, 6.31387758255005
9/24/2019 1:55:00 PM, 9/24/2019 5:55:00 PM, 7.08194494247437
9/24/2019 1:56:00 PM, 9/24/2019 5:56:00 PM, 6.87875747680664
9/24/2019 1:57:00 PM, 9/24/2019 5:57:00 PM, 6.64621591567993
9/24/2019 1:58:00 PM, 9/24/2019 5:58:00 PM, 6.90812730789185
9/24/2019 1:59:00 PM, 9/24/2019 5:59:00 PM, 7.515061378479
9/24/2019 2:00:00 PM, 9/24/2019 6:00:00 PM, 7.27748727798462
9/24/2019 2:01:00 PM, 9/24/2019 6:01:00 PM, 7.1769642829895
9/24/2019 2:02:00 PM, 9/24/2019 6:02:00 PM, 5.48779487609863
9/24/2019 2:03:00 PM, 9/24/2019 6:03:00 PM, 7.30300951004028
9/24/2019 2:04:00 PM, 9/24/2019 6:04:00 PM, 7.4618968963623
9/24/2019 2:05:00 PM, 9/24/2019 6:05:00 PM, 5.22510290145874
9/24/2019 2:06:00 PM, 9/24/2019 6:06:00 PM, 5.66219234466553
9/24/2019 2:07:00 PM, 9/24/2019 6:07:00 PM, 5.89965486526489
9/24/2019 2:08:00 PM, 9/24/2019 6:08:00 PM, 7.24076557159424
9/24/2019 2:09:00 PM, 9/24/2019 6:09:00 PM, 7.21351432800293
9/24/2019 2:10:00 PM, 9/24/2019 6:10:00 PM, 6.17782735824585
9/24/2019 2:11:00 PM, 9/24/2019 6:11:00 PM, 7.02655982971191
9/24/2019 2:12:00 PM, 9/24/2019 6:12:00 PM, 5.72932434082031
9/24/2019 2:13:00 PM, 9/24/2019 6:13:00 PM, 4.446852684021
9/24/2019 2:14:00 PM, 9/24/2019 6:14:00 PM, 4.6777229309082
9/24/2019 2:15:00 PM, 9/24/2019 6:15:00 PM, 4.23801326751709
9/24/2019 2:16:00 PM, 9/24/2019 6:16:00 PM, 4.44006967544556
9/24/2019 2:17:00 PM, 9/24/2019 6:17:00 PM, 5.6455340385437
9/24/2019 2:18:00 PM, 9/24/2019 6:18:00 PM, 9.35154819488525
9/24/2019 2:19:00 PM, 9/24/2019 6:19:00 PM, 14.6376028060913
9/24/2019 2:20:00 PM, 9/24/2019 6:20:00 PM, 13.7312688827515
9/24/2019 2:21:00 PM, 9/24/2019 6:21:00 PM, 12.7510375976563
9/24/2019 2:22:00 PM, 9/24/2019 6:22:00 PM, 15.2339630126953
9/24/2019 2:23:00 PM, 9/24/2019 6:23:00 PM, 14.2101984024048
9/24/2019 2:24:00 PM, 9/24/2019 6:24:00 PM, 8.31312942504883
9/24/2019 2:25:00 PM, 9/24/2019 6:25:00 PM, 11.280478477478
9/24/2019 2:26:00 PM, 9/24/2019 6:26:00 PM, 9.25642204284668
9/24/2019 2:27:00 PM, 9/24/2019 6:27:00 PM, 9.08975219726562
9/24/2019 2:28:00 PM, 9/24/2019 6:28:00 PM, 10.6885766983032
9/24/2019 2:29:00 PM, 9/24/2019 6:29:00 PM, 9.97281265258789
9/24/2019 2:30:00 PM, 9/24/2019 6:30:00 PM, 9.15913200378418
9/24/2019 2:31:00 PM, 9/24/2019 6:31:00 PM, 9.28964328765869
9/24/2019 2:32:00 PM, 9/24/2019 6:32:00 PM, 9.0893087387085
9/24/2019 2:33:00 PM, 9/24/2019 6:33:00 PM, 8.81288242340088
9/24/2019 2:34:00 PM, 9/24/2019 6:34:00 PM, 7.22079133987427
9/24/2019 2:35:00 PM, 9/24/2019 6:35:00 PM, 7.03939914703369
9/24/2019 2:36:00 PM, 9/24/2019 6:36:00 PM, 7.03939914703369
9/24/2019 2:37:00 PM, 9/24/2019 6:37:00 PM, 5.56746435165405
9/24/2019 2:38:00 PM, 9/24/2019 6:38:00 PM, 5.11604070663452
9/24/2019 2:39:00 PM, 9/24/2019 6:39:00 PM, 4.38867712020874
9/24/2019 2:40:00 PM, 9/24/2019 6:40:00 PM, 4.00450134277344
9/24/2019 2:41:00 PM, 9/24/2019 6:41:00 PM, 4.30416584014893
9/24/2019 2:42:00 PM, 9/24/2019 6:42:00 PM, 4.57062482833862
9/24/2019 2:43:00 PM, 9/24/2019 6:43:00 PM, 5.00012922286987
9/24/2019 2:44:00 PM, 9/24/2019 6:44:00 PM, 6.26766443252563
9/24/2019 2:45:00 PM, 9/24/2019 6:45:00 PM, 6.03790903091431
9/24/2019 2:46:00 PM, 9/24/2019 6:46:00 PM, 5.90235137939453
9/24/2019 2:47:00 PM, 9/24/2019 6:47:00 PM, 6.51352453231812
9/24/2019 2:48:00 PM, 9/24/2019 6:48:00 PM, 6.14544916152954
9/24/2019 2:49:00 PM, 9/24/2019 6:49:00 PM, 5.30575275421143
9/24/2019 2:50:00 PM, 9/24/2019 6:50:00 PM, 7.00730323791504
9/24/2019 2:51:00 PM, 9/24/2019 6:51:00 PM, 7.81385517120361
9/24/2019 2:52:00 PM, 9/24/2019 6:52:00 PM, 6.01495790481567
9/24/2019 2:53:00 PM, 9/24/2019 6:53:00 PM, 4.8387246131897
9/24/2019 2:54:00 PM, 9/24/2019 6:54:00 PM, 5.54634761810303
9/24/2019 2:55:00 PM, 9/24/2019 6:55:00 PM, 4.17720413208008
9/24/2019 2:56:00 PM, 9/24/2019 6:56:00 PM, 4.13542890548706
9/24/2019 2:57:00 PM, 9/24/2019 6:57:00 PM, 4.21129560470581
9/24/2019 2:58:00 PM, 9/24/2019 6:58:00 PM, 4.52874755859375
9/24/2019 2:59:00 PM, 9/24/2019 6:59:00 PM, 3.78272342681885
9/24/2019 3:00:00 PM, 9/24/2019 7:00:00 PM, 3.9513738155365
9/24/2019 3:01:00 PM, 9/24/2019 7:01:00 PM, 3.73906278610229
9/24/2019 3:02:00 PM, 9/24/2019 7:02:00 PM, 4.22265911102295
9/24/2019 3:03:00 PM, 9/24/2019 7:03:00 PM, 4.52079629898071
9/24/2019 3:04:00 PM, 9/24/2019 7:04:00 PM, 4.94589281082153
9/24/2019 3:05:00 PM, 9/24/2019 7:05:00 PM, 4.64643573760986
9/24/2019 3:06:00 PM, 9/24/2019 7:06:00 PM, 3.90119099617004
9/24/2019 3:07:00 PM, 9/24/2019 7:07:00 PM, 4.02924776077271
9/24/2019 3:08:00 PM, 9/24/2019 7:08:00 PM, 4.58709239959717
9/24/2019 3:09:00 PM, 9/24/2019 7:09:00 PM, 4.38815402984619
9/24/2019 3:10:00 PM, 9/24/2019 7:10:00 PM, 5.65698909759521
9/24/2019 3:11:00 PM, 9/24/2019 7:11:00 PM, 6.14082908630371
9/24/2019 3:12:00 PM, 9/24/2019 7:12:00 PM, 6.66910171508789
9/24/2019 3:13:00 PM, 9/24/2019 7:13:00 PM, 5.56836223602295
9/24/2019 3:14:00 PM, 9/24/2019 7:14:00 PM, 5.35583591461182
9/24/2019 3:15:00 PM, 9/24/2019 7:15:00 PM, 4.92684602737427
9/24/2019 3:16:00 PM, 9/24/2019 7:16:00 PM, 5.78717565536499
9/24/2019 3:17:00 PM, 9/24/2019 7:17:00 PM, 6.31098794937134
9/24/2019 3:18:00 PM, 9/24/2019 7:18:00 PM, 5.46795988082886
9/24/2019 3:19:00 PM, 9/24/2019 7:19:00 PM, 5.59360933303833
9/24/2019 3:20:00 PM, 9/24/2019 7:20:00 PM, 6.43086814880371
9/24/2019 3:21:00 PM, 9/24/2019 7:21:00 PM, 6.40033340454102
9/24/2019 3:22:00 PM, 9/24/2019 7:22:00 PM, 4.41873550415039
9/24/2019 3:23:00 PM, 9/24/2019 7:23:00 PM, 5.10211324691772
9/24/2019 3:24:00 PM, 9/24/2019 7:24:00 PM, 5.60407638549805
9/24/2019 3:25:00 PM, 9/24/2019 7:25:00 PM, 5.27158641815186
9/24/2019 3:26:00 PM, 9/24/2019 7:26:00 PM, 4.03835964202881
9/24/2019 3:27:00 PM, 9/24/2019 7:27:00 PM, 5.26022148132324
9/24/2019 3:28:00 PM, 9/24/2019 7:28:00 PM, 5.17879343032837
9/24/2019 3:29:00 PM, 9/24/2019 7:29:00 PM, 6.11244058609009
9/24/2019 3:30:00 PM, 9/24/2019 7:30:00 PM, 6.81497049331665
9/24/2019 3:31:00 PM, 9/24/2019 7:31:00 PM, 6.40810012817383
9/24/2019 3:32:00 PM, 9/24/2019 7:32:00 PM, 5.86533212661743
9/24/2019 3:33:00 PM, 9/24/2019 7:33:00 PM, 4.24872922897339
9/24/2019 3:34:00 PM, 9/24/2019 7:34:00 PM, 7.21144247055054
9/24/2019 3:35:00 PM, 9/24/2019 7:35:00 PM, 7.54136037826538
9/24/2019 3:36:00 PM, 9/24/2019 7:36:00 PM, 6.62502288818359
9/24/2019 3:37:00 PM, 9/24/2019 7:37:00 PM, 6.62502288818359
9/24/2019 3:38:00 PM, 9/24/2019 7:38:00 PM, 7.03950119018555
9/24/2019 3:39:00 PM, 9/24/2019 7:39:00 PM, 6.99863958358765
9/24/2019 3:40:00 PM, 9/24/2019 7:40:00 PM, 4.76892518997192
9/24/2019 3:41:00 PM, 9/24/2019 7:41:00 PM, 4.2222318649292
9/24/2019 3:42:00 PM, 9/24/2019 7:42:00 PM, 4.22996759414673
9/24/2019 3:43:00 PM, 9/24/2019 7:43:00 PM, 5.66250848770142
9/24/2019 3:44:00 PM, 9/24/2019 7:44:00 PM, 6.74111557006836
9/24/2019 3:45:00 PM, 9/24/2019 7:45:00 PM, 5.37500715255737
9/24/2019 3:46:00 PM, 9/24/2019 7:46:00 PM, 6.599045753479
9/24/2019 3:47:00 PM, 9/24/2019 7:47:00 PM, 5.15792083740234
9/24/2019 3:48:00 PM, 9/24/2019 7:48:00 PM, 3.48110723495483
9/24/2019 3:49:00 PM, 9/24/2019 7:49:00 PM, 4.61274337768555
9/24/2019 3:50:00 PM, 9/24/2019 7:50:00 PM, 4.12734127044678
9/24/2019 3:51:00 PM, 9/24/2019 7:51:00 PM, 4.32360124588013
9/24/2019 3:52:00 PM, 9/24/2019 7:52:00 PM, 4.98508548736572
9/24/2019 3:53:00 PM, 9/24/2019 7:53:00 PM, 4.47844409942627
9/24/2019 3:54:00 PM, 9/24/2019 7:54:00 PM, 4.74274301528931
9/24/2019 3:55:00 PM, 9/24/2019 7:55:00 PM, 4.9469747543335
9/24/2019 3:56:00 PM, 9/24/2019 7:56:00 PM, 6.37845706939697
9/24/2019 3:57:00 PM, 9/24/2019 7:57:00 PM, 5.64417219161987
9/24/2019 3:58:00 PM, 9/24/2019 7:58:00 PM, 3.53892183303833
9/24/2019 3:59:00 PM, 9/24/2019 7:59:00 PM, 2.55544662475586
9/24/2019 4:00:00 PM, 9/24/2019 8:00:00 PM, 3.91409301757813
9/24/2019 4:01:00 PM, 9/24/2019 8:01:00 PM, 11.4274768829346
9/24/2019 4:02:00 PM, 9/24/2019 8:02:00 PM, 9.06122303009033
9/24/2019 4:03:00 PM, 9/24/2019 8:03:00 PM, 10.6037626266479
9/24/2019 4:04:00 PM, 9/24/2019 8:04:00 PM, 12.6106653213501
9/24/2019 4:05:00 PM, 9/24/2019 8:05:00 PM, 9.78359317779541
9/24/2019 4:06:00 PM, 9/24/2019 8:06:00 PM, 8.04269218444824
9/24/2019 4:07:00 PM, 9/24/2019 8:07:00 PM, 7.0252366065979
9/24/2019 4:08:00 PM, 9/24/2019 8:08:00 PM, 6.47888374328613
9/24/2019 4:09:00 PM, 9/24/2019 8:09:00 PM, 7.77171230316162
9/24/2019 4:10:00 PM, 9/24/2019 8:10:00 PM, 7.26789617538452
9/24/2019 4:11:00 PM, 9/24/2019 8:11:00 PM, 9.08250141143799
9/24/2019 4:12:00 PM, 9/24/2019 8:12:00 PM, 7.48668575286865
9/24/2019 4:13:00 PM, 9/24/2019 8:13:00 PM, 6.58373403549194
9/24/2019 4:14:00 PM, 9/24/2019 8:14:00 PM, 6.61738586425781
9/24/2019 4:15:00 PM, 9/24/2019 8:15:00 PM, 5.76519680023193
9/24/2019 4:16:00 PM, 9/24/2019 8:16:00 PM, 7.39851522445679
9/24/2019 4:17:00 PM, 9/24/2019 8:17:00 PM, 11.1835870742798
9/24/2019 4:18:00 PM, 9/24/2019 8:18:00 PM, 12.8397874832153
9/24/2019 4:19:00 PM, 9/24/2019 8:19:00 PM, 15.2135372161865
9/24/2019 4:20:00 PM, 9/24/2019 8:20:00 PM, 8.6062126159668
9/24/2019 4:21:00 PM, 9/24/2019 8:21:00 PM, 12.3013362884521
9/24/2019 4:22:00 PM, 9/24/2019 8:22:00 PM, 12.7695112228394
9/24/2019 4:23:00 PM, 9/24/2019 8:23:00 PM, 8.665940284729
9/24/2019 4:24:00 PM, 9/24/2019 8:24:00 PM, 9.44854068756104
9/24/2019 4:25:00 PM, 9/24/2019 8:25:00 PM, 7.87679529190063
9/24/2019 4:26:00 PM, 9/24/2019 8:26:00 PM, 6.33682155609131
9/24/2019 4:27:00 PM, 9/24/2019 8:27:00 PM, 9.86781692504883
9/24/2019 4:28:00 PM, 9/24/2019 8:28:00 PM, 8.84669971466064
9/24/2019 4:29:00 PM, 9/24/2019 8:29:00 PM, 6.52925825119019
9/24/2019 4:30:00 PM, 9/24/2019 8:30:00 PM, 4.61189126968384
9/24/2019 4:31:00 PM, 9/24/2019 8:31:00 PM, 7.24563217163086
9/24/2019 4:32:00 PM, 9/24/2019 8:32:00 PM, 6.4937424659729
9/24/2019 4:33:00 PM, 9/24/2019 8:33:00 PM, 5.98466300964355
9/24/2019 4:34:00 PM, 9/24/2019 8:34:00 PM, 5.91092967987061
9/24/2019 4:35:00 PM, 9/24/2019 8:35:00 PM, 5.76503467559814
9/24/2019 4:36:00 PM, 9/24/2019 8:36:00 PM, 7.11636209487915
9/24/2019 4:37:00 PM, 9/24/2019 8:37:00 PM, 7.56324672698975
9/24/2019 4:38:00 PM, 9/24/2019 8:38:00 PM, 7.56324672698975
9/24/2019 4:39:00 PM, 9/24/2019 8:39:00 PM, 7.08606004714966
9/24/2019 4:40:00 PM, 9/24/2019 8:40:00 PM, 6.02381610870361
9/24/2019 4:41:00 PM, 9/24/2019 8:41:00 PM, 5.31543588638306
9/24/2019 4:42:00 PM, 9/24/2019 8:42:00 PM, 6.96966075897217
9/24/2019 4:43:00 PM, 9/24/2019 8:43:00 PM, 7.03303909301758
9/24/2019 4:44:00 PM, 9/24/2019 8:44:00 PM, 5.67558670043945
9/24/2019 4:45:00 PM, 9/24/2019 8:45:00 PM, 4.86954498291016
9/24/2019 4:46:00 PM, 9/24/2019 8:46:00 PM, 5.34971809387207
9/24/2019 4:47:00 PM, 9/24/2019 8:47:00 PM, 5.78156185150146
9/24/2019 4:48:00 PM, 9/24/2019 8:48:00 PM, 5.26142024993896
9/24/2019 4:49:00 PM, 9/24/2019 8:49:00 PM, 5.64901971817017
9/24/2019 4:50:00 PM, 9/24/2019 8:50:00 PM, 6.22895908355713
9/24/2019 4:51:00 PM, 9/24/2019 8:51:00 PM, 6.31893968582153
9/24/2019 4:52:00 PM, 9/24/2019 8:52:00 PM, 4.74289608001709
9/24/2019 4:53:00 PM, 9/24/2019 8:53:00 PM, 4.31719636917114
9/24/2019 4:54:00 PM, 9/24/2019 8:54:00 PM, 5.10078525543213
9/24/2019 4:55:00 PM, 9/24/2019 8:55:00 PM, 5.5990424156189
9/24/2019 4:56:00 PM, 9/24/2019 8:56:00 PM, 5.5732684135437
9/24/2019 4:57:00 PM, 9/24/2019 8:57:00 PM, 5.51873874664307
9/24/2019 4:58:00 PM, 9/24/2019 8:58:00 PM, 4.9336314201355
9/24/2019 4:59:00 PM, 9/24/2019 8:59:00 PM, 5.30274248123169
9/24/2019 5:00:00 PM, 9/24/2019 9:00:00 PM, 6.14052486419678
9/24/2019 5:01:00 PM, 9/24/2019 9:01:00 PM, 6.11413764953613
9/24/2019 5:02:00 PM, 9/24/2019 9:02:00 PM, 7.37662124633789
9/24/2019 5:03:00 PM, 9/24/2019 9:03:00 PM, 7.6294207572937
9/24/2019 5:04:00 PM, 9/24/2019 9:04:00 PM, 5.73523712158203
9/24/2019 5:05:00 PM, 9/24/2019 9:05:00 PM, 5.3344612121582
9/24/2019 5:06:00 PM, 9/24/2019 9:06:00 PM, 6.44194316864014
9/24/2019 5:07:00 PM, 9/24/2019 9:07:00 PM, 5.98741483688354
9/24/2019 5:08:00 PM, 9/24/2019 9:08:00 PM, 5.42578744888306
9/24/2019 5:09:00 PM, 9/24/2019 9:09:00 PM, 5.17555570602417
9/24/2019 5:10:00 PM, 9/24/2019 9:10:00 PM, 5.1067852973938
9/24/2019 5:11:00 PM, 9/24/2019 9:11:00 PM, 5.91828346252441
9/24/2019 5:12:00 PM, 9/24/2019 9:12:00 PM, 6.5374927520752
9/24/2019 5:13:00 PM, 9/24/2019 9:13:00 PM, 5.79507923126221
9/24/2019 5:14:00 PM, 9/24/2019 9:14:00 PM, 7.4635009765625
9/24/2019 5:15:00 PM, 9/24/2019 9:15:00 PM, 6.7760009765625
9/24/2019 5:16:00 PM, 9/24/2019 9:16:00 PM, 7.20442628860474
9/24/2019 5:17:00 PM, 9/24/2019 9:17:00 PM, 7.12914991378784
9/24/2019 5:18:00 PM, 9/24/2019 9:18:00 PM, 7.73336791992187
9/24/2019 5:19:00 PM, 9/24/2019 9:19:00 PM, 8.32923316955566
9/24/2019 5:20:00 PM, 9/24/2019 9:20:00 PM, 6.76764440536499
9/24/2019 5:21:00 PM, 9/24/2019 9:21:00 PM, 6.21043395996094
9/24/2019 5:22:00 PM, 9/24/2019 9:22:00 PM, 4.53942060470581
9/24/2019 5:23:00 PM, 9/24/2019 9:23:00 PM, 5.45723676681519
9/24/2019 5:24:00 PM, 9/24/2019 9:24:00 PM, 4.22499561309814
9/24/2019 5:25:00 PM, 9/24/2019 9:25:00 PM, 5.62342357635498
9/24/2019 5:26:00 PM, 9/24/2019 9:26:00 PM, 6.26706743240356
9/24/2019 5:27:00 PM, 9/24/2019 9:27:00 PM, 7.04137659072876
9/24/2019 5:28:00 PM, 9/24/2019 9:28:00 PM, 5.55493211746216
9/24/2019 5:29:00 PM, 9/24/2019 9:29:00 PM, 5.95377063751221
9/24/2019 5:30:00 PM, 9/24/2019 9:30:00 PM, 6.36467123031616
9/24/2019 5:31:00 PM, 9/24/2019 9:31:00 PM, 7.09099435806274
9/24/2019 5:32:00 PM, 9/24/2019 9:32:00 PM, 6.15461683273315
9/24/2019 5:33:00 PM, 9/24/2019 9:33:00 PM, 6.55927896499634
9/24/2019 5:34:00 PM, 9/24/2019 9:34:00 PM, 6.20855236053467
9/24/2019 5:35:00 PM, 9/24/2019 9:35:00 PM, 4.38323783874512
9/24/2019 5:36:00 PM, 9/24/2019 9:36:00 PM, 4.24200248718262
9/24/2019 5:37:00 PM, 9/24/2019 9:37:00 PM, 4.99631595611572
9/24/2019 5:38:00 PM, 9/24/2019 9:38:00 PM, 5.5995512008667
9/24/2019 5:39:00 PM, 9/24/2019 9:39:00 PM, 5.5995512008667
9/24/2019 5:40:00 PM, 9/24/2019 9:40:00 PM, 6.13139820098877
9/24/2019 5:41:00 PM, 9/24/2019 9:41:00 PM, 6.03229475021362
9/24/2019 5:42:00 PM, 9/24/2019 9:42:00 PM, 5.9962272644043
9/24/2019 5:43:00 PM, 9/24/2019 9:43:00 PM, 3.8476893901825
9/24/2019 5:44:00 PM, 9/24/2019 9:44:00 PM, 5.15108156204224
9/24/2019 5:45:00 PM, 9/24/2019 9:45:00 PM, 5.53516101837158
9/24/2019 5:46:00 PM, 9/24/2019 9:46:00 PM, 4.33585166931152
9/24/2019 5:47:00 PM, 9/24/2019 9:47:00 PM, 4.03184175491333
9/24/2019 5:48:00 PM, 9/24/2019 9:48:00 PM, 5.80682802200317
9/24/2019 5:49:00 PM, 9/24/2019 9:49:00 PM, 5.15495204925537
9/24/2019 5:50:00 PM, 9/24/2019 9:50:00 PM, 5.46736145019531
9/24/2019 5:51:00 PM, 9/24/2019 9:51:00 PM, 6.07284164428711
9/24/2019 5:52:00 PM, 9/24/2019 9:52:00 PM, 5.48029947280884
9/24/2019 5:53:00 PM, 9/24/2019 9:53:00 PM, 6.78950262069702
9/24/2019 5:54:00 PM, 9/24/2019 9:54:00 PM, 6.34241724014282
9/24/2019 5:55:00 PM, 9/24/2019 9:55:00 PM, 5.86839151382446
9/24/2019 5:56:00 PM, 9/24/2019 9:56:00 PM, 4.57114887237549
9/24/2019 5:57:00 PM, 9/24/2019 9:57:00 PM, 4.92531204223633
9/24/2019 5:58:00 PM, 9/24/2019 9:58:00 PM, 3.38014888763428
9/24/2019 5:59:00 PM, 9/24/2019 9:59:00 PM, 4.07888412475586
9/24/2019 6:00:00 PM, 9/24/2019 10:00:00 PM, 4.46812915802002
9/24/2019 6:01:00 PM, 9/24/2019 10:01:00 PM, 5.00036382675171
9/24/2019 6:02:00 PM, 9/24/2019 10:02:00 PM, 4.89861345291138
9/24/2019 6:03:00 PM, 9/24/2019 10:03:00 PM, 5.44777011871338
9/24/2019 6:04:00 PM, 9/24/2019 10:04:00 PM, 6.45180606842041
9/24/2019 6:05:00 PM, 9/24/2019 10:05:00 PM, 5.73902463912964
9/24/2019 6:06:00 PM, 9/24/2019 10:06:00 PM, 4.44814920425415
9/24/2019 6:07:00 PM, 9/24/2019 10:07:00 PM, 4.80742931365967
9/24/2019 6:08:00 PM, 9/24/2019 10:08:00 PM, 4.23898601531982
9/24/2019 6:09:00 PM, 9/24/2019 10:09:00 PM, 3.38684630393982
9/24/2019 6:10:00 PM, 9/24/2019 10:10:00 PM, 3.61501526832581
9/24/2019 6:11:00 PM, 9/24/2019 10:11:00 PM, 3.99332022666931
9/24/2019 6:12:00 PM, 9/24/2019 10:12:00 PM, 3.54628944396973
9/24/2019 6:13:00 PM, 9/24/2019 10:13:00 PM, 4.95023250579834
9/24/2019 6:14:00 PM, 9/24/2019 10:14:00 PM, 5.34886360168457
9/24/2019 6:15:00 PM, 9/24/2019 10:15:00 PM, 4.57116460800171
9/24/2019 6:16:00 PM, 9/24/2019 10:16:00 PM, 4.64777421951294
9/24/2019 6:17:00 PM, 9/24/2019 10:17:00 PM, 3.67475938796997
9/24/2019 6:18:00 PM, 9/24/2019 10:18:00 PM, 3.84947752952576
9/24/2019 6:19:00 PM, 9/24/2019 10:19:00 PM, 3.49800658226013
9/24/2019 6:20:00 PM, 9/24/2019 10:20:00 PM, 3.93345880508423
9/24/2019 6:21:00 PM, 9/24/2019 10:21:00 PM, 5.26368618011475
9/24/2019 6:22:00 PM, 9/24/2019 10:22:00 PM, 5.82999277114868
9/24/2019 6:23:00 PM, 9/24/2019 10:23:00 PM, 6.73146438598633
9/24/2019 6:24:00 PM, 9/24/2019 10:24:00 PM, 6.46810054779053
9/24/2019 6:25:00 PM, 9/24/2019 10:25:00 PM, 7.45663547515869
9/24/2019 6:26:00 PM, 9/24/2019 10:26:00 PM, 3.67819309234619
9/24/2019 6:27:00 PM, 9/24/2019 10:27:00 PM, 5.52210426330566
9/24/2019 6:28:00 PM, 9/24/2019 10:28:00 PM, 4.38063383102417
9/24/2019 6:29:00 PM, 9/24/2019 10:29:00 PM, 5.32141733169556
9/24/2019 6:30:00 PM, 9/24/2019 10:30:00 PM, 5.53365182876587
9/24/2019 6:31:00 PM, 9/24/2019 10:31:00 PM, 5.19254636764526
9/24/2019 6:32:00 PM, 9/24/2019 10:32:00 PM, 4.4714093208313
9/24/2019 6:33:00 PM, 9/24/2019 10:33:00 PM, 4.84735250473022
9/24/2019 6:34:00 PM, 9/24/2019 10:34:00 PM, 4.66898012161255
9/24/2019 6:35:00 PM, 9/24/2019 10:35:00 PM, 4.18218088150024
9/24/2019 6:36:00 PM, 9/24/2019 10:36:00 PM, 3.59429335594177
9/24/2019 6:37:00 PM, 9/24/2019 10:37:00 PM, 3.88252234458923
9/24/2019 6:38:00 PM, 9/24/2019 10:38:00 PM, 4.143310546875
9/24/2019 6:39:00 PM, 9/24/2019 10:39:00 PM, 4.37531328201294
9/24/2019 6:40:00 PM, 9/24/2019 10:40:00 PM, 4.37531328201294
9/24/2019 6:41:00 PM, 9/24/2019 10:41:00 PM, 4.40045690536499
9/24/2019 6:42:00 PM, 9/24/2019 10:42:00 PM, 5.40170955657959
9/24/2019 6:43:00 PM, 9/24/2019 10:43:00 PM, 5.49667453765869
9/24/2019 6:44:00 PM, 9/24/2019 10:44:00 PM, 5.30244922637939
9/24/2019 6:45:00 PM, 9/24/2019 10:45:00 PM, 4.75758981704712
9/24/2019 6:46:00 PM, 9/24/2019 10:46:00 PM, 4.76656866073608
9/24/2019 6:47:00 PM, 9/24/2019 10:47:00 PM, 5.3545355796814
9/24/2019 6:48:00 PM, 9/24/2019 10:48:00 PM, 6.96129274368286
9/24/2019 6:49:00 PM, 9/24/2019 10:49:00 PM, 6.76870012283325
9/24/2019 6:50:00 PM, 9/24/2019 10:50:00 PM, 4.79621934890747
9/24/2019 6:51:00 PM, 9/24/2019 10:51:00 PM, 4.2033863067627
9/24/2019 6:52:00 PM, 9/24/2019 10:52:00 PM, 5.76721048355103
9/24/2019 6:53:00 PM, 9/24/2019 10:53:00 PM, 6.20406818389893
9/24/2019 6:54:00 PM, 9/24/2019 10:54:00 PM, 5.99296951293945
9/24/2019 6:55:00 PM, 9/24/2019 10:55:00 PM, 5.79598951339722
9/24/2019 6:56:00 PM, 9/24/2019 10:56:00 PM, 4.50986814498901
9/24/2019 6:57:00 PM, 9/24/2019 10:57:00 PM, 4.23759937286377
9/24/2019 6:58:00 PM, 9/24/2019 10:58:00 PM, 3.45386695861816
9/24/2019 6:59:00 PM, 9/24/2019 10:59:00 PM, 3.0317051410675
9/24/2019 7:00:00 PM, 9/24/2019 11:00:00 PM, 3.34135508537292
9/24/2019 7:01:00 PM, 9/24/2019 11:01:00 PM, 2.90113043785095
9/24/2019 7:02:00 PM, 9/24/2019 11:02:00 PM, 3.02232503890991
9/24/2019 7:03:00 PM, 9/24/2019 11:03:00 PM, 2.6690399646759
9/24/2019 7:04:00 PM, 9/24/2019 11:04:00 PM, 2.95652151107788
9/24/2019 7:05:00 PM, 9/24/2019 11:05:00 PM, 3.74317455291748
9/24/2019 7:06:00 PM, 9/24/2019 11:06:00 PM, 4.74816179275513
9/24/2019 7:07:00 PM, 9/24/2019 11:07:00 PM, 4.20920991897583
9/24/2019 7:08:00 PM, 9/24/2019 11:08:00 PM, 4.48570251464844
9/24/2019 7:09:00 PM, 9/24/2019 11:09:00 PM, 3.85377597808838
9/24/2019 7:10:00 PM, 9/24/2019 11:10:00 PM, 4.46224164962769
9/24/2019 7:11:00 PM, 9/24/2019 11:11:00 PM, 4.21736431121826
9/24/2019 7:12:00 PM, 9/24/2019 11:12:00 PM, 3.26273036003113
9/24/2019 7:13:00 PM, 9/24/2019 11:13:00 PM, 5.64975643157959
9/24/2019 7:14:00 PM, 9/24/2019 11:14:00 PM, 10.4841632843018
9/24/2019 7:15:00 PM, 9/24/2019 11:15:00 PM, 9.06967258453369
9/24/2019 7:16:00 PM, 9/24/2019 11:16:00 PM, 2.89148283004761
9/24/2019 7:17:00 PM, 9/24/2019 11:17:00 PM, 4.33580589294434
9/24/2019 7:18:00 PM, 9/24/2019 11:18:00 PM, 5.37091588973999
9/24/2019 7:19:00 PM, 9/24/2019 11:19:00 PM, 3.87954831123352
9/24/2019 7:20:00 PM, 9/24/2019 11:20:00 PM, 4.12991714477539
9/24/2019 7:21:00 PM, 9/24/2019 11:21:00 PM, 3.82424402236938
9/24/2019 7:22:00 PM, 9/24/2019 11:22:00 PM, 3.38666200637817
9/24/2019 7:23:00 PM, 9/24/2019 11:23:00 PM, 2.59903478622437
9/24/2019 7:24:00 PM, 9/24/2019 11:24:00 PM, 2.69176411628723
9/24/2019 7:25:00 PM, 9/24/2019 11:25:00 PM, 3.14174938201904
9/24/2019 7:26:00 PM, 9/24/2019 11:26:00 PM, 3.58040046691895
9/24/2019 7:27:00 PM, 9/24/2019 11:27:00 PM, 3.71646952629089
9/24/2019 7:28:00 PM, 9/24/2019 11:28:00 PM, 3.7817816734314
9/24/2019 7:29:00 PM, 9/24/2019 11:29:00 PM, 4.06219482421875
9/24/2019 7:30:00 PM, 9/24/2019 11:30:00 PM, 3.48969960212708
9/24/2019 7:31:00 PM, 9/24/2019 11:31:00 PM, 3.49778246879578
9/24/2019 7:32:00 PM, 9/24/2019 11:32:00 PM, 4.67924165725708
9/24/2019 7:33:00 PM, 9/24/2019 11:33:00 PM, 5.26970481872559
9/24/2019 7:34:00 PM, 9/24/2019 11:34:00 PM, 6.52718877792358
9/24/2019 7:35:00 PM, 9/24/2019 11:35:00 PM, 6.76686477661133
9/24/2019 7:36:00 PM, 9/24/2019 11:36:00 PM, 7.38863801956177
9/24/2019 7:37:00 PM, 9/24/2019 11:37:00 PM, 7.28014707565308
9/24/2019 7:38:00 PM, 9/24/2019 11:38:00 PM, 7.64073419570923
9/24/2019 7:39:00 PM, 9/24/2019 11:39:00 PM, 4.53140211105347
9/24/2019 7:40:00 PM, 9/24/2019 11:40:00 PM, 4.18137311935425
9/24/2019 7:41:00 PM, 9/24/2019 11:41:00 PM, 4.18137311935425
9/24/2019 7:42:00 PM, 9/24/2019 11:42:00 PM, 4.26906204223633
9/24/2019 7:43:00 PM, 9/24/2019 11:43:00 PM, 4.10875415802002
9/24/2019 7:44:00 PM, 9/24/2019 11:44:00 PM, 4.69556665420532
9/24/2019 7:45:00 PM, 9/24/2019 11:45:00 PM, 5.69479894638062
9/24/2019 7:46:00 PM, 9/24/2019 11:46:00 PM, 4.17116689682007
9/24/2019 7:47:00 PM, 9/24/2019 11:47:00 PM, 3.29592990875244
9/24/2019 7:48:00 PM, 9/24/2019 11:48:00 PM, 3.09901976585388
9/24/2019 7:49:00 PM, 9/24/2019 11:49:00 PM, 3.17585277557373
9/24/2019 7:50:00 PM, 9/24/2019 11:50:00 PM, 3.29811882972717
9/24/2019 7:51:00 PM, 9/24/2019 11:51:00 PM, 3.47929096221924
9/24/2019 7:52:00 PM, 9/24/2019 11:52:00 PM, 3.24636220932007
9/24/2019 7:53:00 PM, 9/24/2019 11:53:00 PM, 3.91806149482727
9/24/2019 7:54:00 PM, 9/24/2019 11:54:00 PM, 4.34006977081299
9/24/2019 7:55:00 PM, 9/24/2019 11:55:00 PM, 6.22100353240967
9/24/2019 7:56:00 PM, 9/24/2019 11:56:00 PM, 4.83593893051147
9/24/2019 7:57:00 PM, 9/24/2019 11:57:00 PM, 5.6882061958313
9/24/2019 7:58:00 PM, 9/24/2019 11:58:00 PM, 4.56596517562866
9/24/2019 7:59:00 PM, 9/24/2019 11:59:00 PM, 3.93559098243713
9/24/2019 8:00:00 PM, 9/25/2019 12:00:00 AM, 5.2021427154541
9/24/2019 8:01:00 PM, 9/25/2019 12:01:00 AM, 5.56515073776245
9/24/2019 8:02:00 PM, 9/25/2019 12:02:00 AM, 4.12696409225464
9/24/2019 8:03:00 PM, 9/25/2019 12:03:00 AM, 4.60523796081543
9/24/2019 8:04:00 PM, 9/25/2019 12:04:00 AM, 5.36516046524048
9/24/2019 8:05:00 PM, 9/25/2019 12:05:00 AM, 6.19350051879883
9/24/2019 8:06:00 PM, 9/25/2019 12:06:00 AM, 9.66546630859375
9/24/2019 8:07:00 PM, 9/25/2019 12:07:00 AM, 11.2173862457275
9/24/2019 8:08:00 PM, 9/25/2019 12:08:00 AM, 9.30243110656738
9/24/2019 8:09:00 PM, 9/25/2019 12:09:00 AM, 8.0420618057251
9/24/2019 8:10:00 PM, 9/25/2019 12:10:00 AM, 5.30552959442139
9/24/2019 8:11:00 PM, 9/25/2019 12:11:00 AM, 6.74916410446167
9/24/2019 8:12:00 PM, 9/25/2019 12:12:00 AM, 8.5336742401123
9/24/2019 8:13:00 PM, 9/25/2019 12:13:00 AM, 5.91808986663818
9/24/2019 8:14:00 PM, 9/25/2019 12:14:00 AM, 3.8763427734375
9/24/2019 8:15:00 PM, 9/25/2019 12:15:00 AM, 3.20444440841675
9/24/2019 8:16:00 PM, 9/25/2019 12:16:00 AM, 4.51955604553223
9/24/2019 8:17:00 PM, 9/25/2019 12:17:00 AM, 4.57075309753418
9/24/2019 8:18:00 PM, 9/25/2019 12:18:00 AM, 4.84996604919434
9/24/2019 8:19:00 PM, 9/25/2019 12:19:00 AM, 5.65836000442505
9/24/2019 8:20:00 PM, 9/25/2019 12:20:00 AM, 5.15831470489502
9/24/2019 8:21:00 PM, 9/25/2019 12:21:00 AM, 4.90762090682983
9/24/2019 8:22:00 PM, 9/25/2019 12:22:00 AM, 4.15266180038452
9/24/2019 8:23:00 PM, 9/25/2019 12:23:00 AM, 4.54385900497437
9/24/2019 8:24:00 PM, 9/25/2019 12:24:00 AM, 3.07078838348389
9/24/2019 8:25:00 PM, 9/25/2019 12:25:00 AM, 1.66053998470306
9/24/2019 8:26:00 PM, 9/25/2019 12:26:00 AM, 5.64982604980469
9/24/2019 8:27:00 PM, 9/25/2019 12:27:00 AM, 9.64129066467285
9/24/2019 8:28:00 PM, 9/25/2019 12:28:00 AM, 7.40208768844604
9/24/2019 8:29:00 PM, 9/25/2019 12:29:00 AM, 6.47451639175415
9/24/2019 8:30:00 PM, 9/25/2019 12:30:00 AM, 5.4524302482605
9/24/2019 8:31:00 PM, 9/25/2019 12:31:00 AM, 4.2956109046936
9/24/2019 8:32:00 PM, 9/25/2019 12:32:00 AM, 5.37530088424683
9/24/2019 8:33:00 PM, 9/25/2019 12:33:00 AM, 4.40157127380371
9/24/2019 8:34:00 PM, 9/25/2019 12:34:00 AM, 3.32576656341553
9/24/2019 8:35:00 PM, 9/25/2019 12:35:00 AM, 3.94790291786194
9/24/2019 8:36:00 PM, 9/25/2019 12:36:00 AM, 4.96835279464722
9/24/2019 8:37:00 PM, 9/25/2019 12:37:00 AM, 4.05856418609619
9/24/2019 8:38:00 PM, 9/25/2019 12:38:00 AM, 3.71043229103088
9/24/2019 8:39:00 PM, 9/25/2019 12:39:00 AM, 4.13786649703979
9/24/2019 8:40:00 PM, 9/25/2019 12:40:00 AM, 6.48099803924561
9/24/2019 8:41:00 PM, 9/25/2019 12:41:00 AM, 13.6476106643677
9/24/2019 8:42:00 PM, 9/25/2019 12:42:00 AM, 13.6476106643677
9/24/2019 8:43:00 PM, 9/25/2019 12:43:00 AM, 13.6476106643677
9/24/2019 8:44:00 PM, 9/25/2019 12:44:00 AM, 15.2611207962036
9/24/2019 8:45:00 PM, 9/25/2019 12:45:00 AM, 11.7185401916504
9/24/2019 8:46:00 PM, 9/25/2019 12:46:00 AM, 9.76157569885254
9/24/2019 8:47:00 PM, 9/25/2019 12:47:00 AM, 10.2169733047485
9/24/2019 8:48:00 PM, 9/25/2019 12:48:00 AM, 10.4357566833496
9/24/2019 8:49:00 PM, 9/25/2019 12:49:00 AM, 14.7410516738892
9/24/2019 8:50:00 PM, 9/25/2019 12:50:00 AM, 17.1715717315674
9/24/2019 8:51:00 PM, 9/25/2019 12:51:00 AM, 13.5245380401611
9/24/2019 8:52:00 PM, 9/25/2019 12:52:00 AM, 8.22334384918213
9/24/2019 8:53:00 PM, 9/25/2019 12:53:00 AM, 6.00242519378662
9/24/2019 8:54:00 PM, 9/25/2019 12:54:00 AM, 5.80006074905396
9/24/2019 8:55:00 PM, 9/25/2019 12:55:00 AM, 5.19088172912598
9/24/2019 8:56:00 PM, 9/25/2019 12:56:00 AM, 4.9649019241333
9/24/2019 8:57:00 PM, 9/25/2019 12:57:00 AM, 7.87273359298706
9/24/2019 8:58:00 PM, 9/25/2019 12:58:00 AM, 5.49386310577393
9/24/2019 8:59:00 PM, 9/25/2019 12:59:00 AM, 6.48530673980713
9/24/2019 9:00:00 PM, 9/25/2019 1:00:00 AM, 5.50955057144165
9/24/2019 9:01:00 PM, 9/25/2019 1:01:00 AM, 3.83385229110718
9/24/2019 9:02:00 PM, 9/25/2019 1:02:00 AM, 5.07478427886963
9/24/2019 9:03:00 PM, 9/25/2019 1:03:00 AM, 5.97929048538208
9/24/2019 9:04:00 PM, 9/25/2019 1:04:00 AM, 5.59798908233643
9/24/2019 9:05:00 PM, 9/25/2019 1:05:00 AM, 4.08888959884644
9/24/2019 9:06:00 PM, 9/25/2019 1:06:00 AM, 3.39168214797974
9/24/2019 9:07:00 PM, 9/25/2019 1:07:00 AM, 3.07036352157593
9/24/2019 9:08:00 PM, 9/25/2019 1:08:00 AM, 3.70565629005432
9/24/2019 9:09:00 PM, 9/25/2019 1:09:00 AM, 3.64967489242554
9/24/2019 9:10:00 PM, 9/25/2019 1:10:00 AM, 5.28196382522583
9/24/2019 9:11:00 PM, 9/25/2019 1:11:00 AM, 7.18573808670044
9/24/2019 9:12:00 PM, 9/25/2019 1:12:00 AM, 11.3065128326416
9/24/2019 9:13:00 PM, 9/25/2019 1:13:00 AM, 8.82448768615723
9/24/2019 9:14:00 PM, 9/25/2019 1:14:00 AM, 11.4701814651489
9/24/2019 9:15:00 PM, 9/25/2019 1:15:00 AM, 8.12661457061768
9/24/2019 9:16:00 PM, 9/25/2019 1:16:00 AM, 6.7239670753479
9/24/2019 9:17:00 PM, 9/25/2019 1:17:00 AM, 6.03956508636475
9/24/2019 9:18:00 PM, 9/25/2019 1:18:00 AM, 5.70411109924316
9/24/2019 9:19:00 PM, 9/25/2019 1:19:00 AM, 7.9311408996582
9/24/2019 9:20:00 PM, 9/25/2019 1:20:00 AM, 6.22979831695557
9/24/2019 9:21:00 PM, 9/25/2019 1:21:00 AM, 9.98390102386475
9/24/2019 9:22:00 PM, 9/25/2019 1:22:00 AM, 8.38189220428467
9/24/2019 9:23:00 PM, 9/25/2019 1:23:00 AM, 10.846134185791
9/24/2019 9:24:00 PM, 9/25/2019 1:24:00 AM, 7.89847898483276
9/24/2019 9:25:00 PM, 9/25/2019 1:25:00 AM, 5.62636852264404
9/24/2019 9:26:00 PM, 9/25/2019 1:26:00 AM, 7.15400362014771
9/24/2019 9:27:00 PM, 9/25/2019 1:27:00 AM, 7.18373727798462
9/24/2019 9:28:00 PM, 9/25/2019 1:28:00 AM, 9.46184730529785
9/24/2019 9:29:00 PM, 9/25/2019 1:29:00 AM, 7.52755641937256
9/24/2019 9:30:00 PM, 9/25/2019 1:30:00 AM, 11.9379034042358
9/24/2019 9:31:00 PM, 9/25/2019 1:31:00 AM, 13.5986022949219
9/24/2019 9:32:00 PM, 9/25/2019 1:32:00 AM, 8.82103538513184
9/24/2019 9:33:00 PM, 9/25/2019 1:33:00 AM, 13.8838109970093
9/24/2019 9:34:00 PM, 9/25/2019 1:34:00 AM, 15.1550931930542
9/24/2019 9:35:00 PM, 9/25/2019 1:35:00 AM, 11.9843330383301
9/24/2019 9:36:00 PM, 9/25/2019 1:36:00 AM, 14.1007947921753
9/24/2019 9:37:00 PM, 9/25/2019 1:37:00 AM, 12.7252397537231
9/24/2019 9:38:00 PM, 9/25/2019 1:38:00 AM, 12.9722137451172
9/24/2019 9:39:00 PM, 9/25/2019 1:39:00 AM, 11.6840410232544
9/24/2019 9:40:00 PM, 9/25/2019 1:40:00 AM, 12.1457929611206
9/24/2019 9:41:00 PM, 9/25/2019 1:41:00 AM, 14.4020528793335
9/24/2019 9:42:00 PM, 9/25/2019 1:42:00 AM, 14.662296295166
9/24/2019 9:43:00 PM, 9/25/2019 1:43:00 AM, 14.662296295166
9/24/2019 9:44:00 PM, 9/25/2019 1:44:00 AM, 14.662296295166
9/24/2019 9:45:00 PM, 9/25/2019 1:45:00 AM, 9.43607711791992
9/24/2019 9:46:00 PM, 9/25/2019 1:46:00 AM, 7.96977233886719
9/24/2019 9:47:00 PM, 9/25/2019 1:47:00 AM, 7.56167936325073
9/24/2019 9:48:00 PM, 9/25/2019 1:48:00 AM, 11.5754976272583
9/24/2019 9:49:00 PM, 9/25/2019 1:49:00 AM, 11.6798868179321
9/24/2019 9:50:00 PM, 9/25/2019 1:50:00 AM, 12.3469905853271
9/24/2019 9:51:00 PM, 9/25/2019 1:51:00 AM, 11.5145807266235
9/24/2019 9:52:00 PM, 9/25/2019 1:52:00 AM, 9.47883701324463
9/24/2019 9:53:00 PM, 9/25/2019 1:53:00 AM, 7.54788589477539
9/24/2019 9:54:00 PM, 9/25/2019 1:54:00 AM, 6.54004764556885
9/24/2019 9:55:00 PM, 9/25/2019 1:55:00 AM, 4.73954677581787
9/24/2019 9:56:00 PM, 9/25/2019 1:56:00 AM, 3.93015742301941
9/24/2019 9:57:00 PM, 9/25/2019 1:57:00 AM, 3.58706974983215
9/24/2019 9:58:00 PM, 9/25/2019 1:58:00 AM, 7.66140651702881
9/24/2019 9:59:00 PM, 9/25/2019 1:59:00 AM, 7.21021509170532
9/24/2019 10:00:00 PM, 9/25/2019 2:00:00 AM, 10.751540184021
9/24/2019 10:01:00 PM, 9/25/2019 2:01:00 AM, 13.4812831878662
9/24/2019 10:02:00 PM, 9/25/2019 2:02:00 AM, 12.3493165969849
9/24/2019 10:03:00 PM, 9/25/2019 2:03:00 AM, 9.93233585357666
9/24/2019 10:04:00 PM, 9/25/2019 2:04:00 AM, 9.60201644897461
9/24/2019 10:05:00 PM, 9/25/2019 2:05:00 AM, 9.47348690032959
9/24/2019 10:06:00 PM, 9/25/2019 2:06:00 AM, 8.66251373291016
9/24/2019 10:07:00 PM, 9/25/2019 2:07:00 AM, 7.01104211807251
9/24/2019 10:08:00 PM, 9/25/2019 2:08:00 AM, 5.71569156646729
9/24/2019 10:09:00 PM, 9/25/2019 2:09:00 AM, 5.49775981903076
9/24/2019 10:10:00 PM, 9/25/2019 2:10:00 AM, 5.40321397781372
9/24/2019 10:11:00 PM, 9/25/2019 2:11:00 AM, 5.3874683380127
9/24/2019 10:12:00 PM, 9/25/2019 2:12:00 AM, 5.23083591461182
9/24/2019 10:13:00 PM, 9/25/2019 2:13:00 AM, 6.9958701133728
9/24/2019 10:14:00 PM, 9/25/2019 2:14:00 AM, 6.65689373016357
9/24/2019 10:15:00 PM, 9/25/2019 2:15:00 AM, 6.17465925216675
9/24/2019 10:16:00 PM, 9/25/2019 2:16:00 AM, 7.55568075180054
9/24/2019 10:17:00 PM, 9/25/2019 2:17:00 AM, 9.6008243560791
9/24/2019 10:18:00 PM, 9/25/2019 2:18:00 AM, 9.72805404663086
9/24/2019 10:19:00 PM, 9/25/2019 2:19:00 AM, 5.83611154556274
9/24/2019 10:20:00 PM, 9/25/2019 2:20:00 AM, 5.69985628128052
9/24/2019 10:21:00 PM, 9/25/2019 2:21:00 AM, 6.21588802337646
9/24/2019 10:22:00 PM, 9/25/2019 2:22:00 AM, 8.36225605010986
9/24/2019 10:23:00 PM, 9/25/2019 2:23:00 AM, 7.54198551177979
9/24/2019 10:24:00 PM, 9/25/2019 2:24:00 AM, 9.51286792755127
9/24/2019 10:25:00 PM, 9/25/2019 2:25:00 AM, 10.3833198547363
9/24/2019 10:26:00 PM, 9/25/2019 2:26:00 AM, 13.1706447601318
9/24/2019 10:27:00 PM, 9/25/2019 2:27:00 AM, 12.367714881897
9/24/2019 10:28:00 PM, 9/25/2019 2:28:00 AM, 11.974552154541
9/24/2019 10:29:00 PM, 9/25/2019 2:29:00 AM, 10.1142225265503
9/24/2019 10:30:00 PM, 9/25/2019 2:30:00 AM, 10.3802452087402
9/24/2019 10:31:00 PM, 9/25/2019 2:31:00 AM, 11.6301126480103
9/24/2019 10:32:00 PM, 9/25/2019 2:32:00 AM, 11.6096315383911
9/24/2019 10:33:00 PM, 9/25/2019 2:33:00 AM, 12.8399515151978
9/24/2019 10:34:00 PM, 9/25/2019 2:34:00 AM, 16.4808368682861
9/24/2019 10:35:00 PM, 9/25/2019 2:35:00 AM, 15.2231912612915
9/24/2019 10:36:00 PM, 9/25/2019 2:36:00 AM, 12.6938848495483
9/24/2019 10:37:00 PM, 9/25/2019 2:37:00 AM, 9.36929798126221
9/24/2019 10:38:00 PM, 9/25/2019 2:38:00 AM, 13.6284494400024
9/24/2019 10:39:00 PM, 9/25/2019 2:39:00 AM, 8.65283966064453
9/24/2019 10:40:00 PM, 9/25/2019 2:40:00 AM, 11.4779472351074
9/24/2019 10:41:00 PM, 9/25/2019 2:41:00 AM, 14.9342174530029
9/24/2019 10:42:00 PM, 9/25/2019 2:42:00 AM, 15.9655809402466
9/24/2019 10:43:00 PM, 9/25/2019 2:43:00 AM, 15.5162372589111
9/24/2019 10:44:00 PM, 9/25/2019 2:44:00 AM, 15.6996641159058
9/24/2019 10:45:00 PM, 9/25/2019 2:45:00 AM, 15.6996641159058
9/24/2019 10:46:00 PM, 9/25/2019 2:46:00 AM, 13.6707553863525
9/24/2019 10:47:00 PM, 9/25/2019 2:47:00 AM, 15.8591899871826
9/24/2019 10:48:00 PM, 9/25/2019 2:48:00 AM, 18.2429065704346
9/24/2019 10:49:00 PM, 9/25/2019 2:49:00 AM, 17.5546550750732
9/24/2019 10:50:00 PM, 9/25/2019 2:50:00 AM, 16.1552257537842
9/24/2019 10:51:00 PM, 9/25/2019 2:51:00 AM, 17.8389549255371
9/24/2019 10:52:00 PM, 9/25/2019 2:52:00 AM, 14.9480075836182
9/24/2019 10:53:00 PM, 9/25/2019 2:53:00 AM, 14.3380794525146
9/24/2019 10:54:00 PM, 9/25/2019 2:54:00 AM, 14.5357122421265
9/24/2019 10:55:00 PM, 9/25/2019 2:55:00 AM, 13.6686611175537
9/24/2019 10:56:00 PM, 9/25/2019 2:56:00 AM, 13.0265741348267
9/24/2019 10:57:00 PM, 9/25/2019 2:57:00 AM, 12.4731349945068
9/24/2019 10:58:00 PM, 9/25/2019 2:58:00 AM, 12.1522722244263
9/24/2019 10:59:00 PM, 9/25/2019 2:59:00 AM, 11.1311416625977
9/24/2019 11:00:00 PM, 9/25/2019 3:00:00 AM, 12.9367570877075
9/24/2019 11:01:00 PM, 9/25/2019 3:01:00 AM, 10.6370506286621
9/24/2019 11:02:00 PM, 9/25/2019 3:02:00 AM, 9.822434425354
9/24/2019 11:03:00 PM, 9/25/2019 3:03:00 AM, 11.6079044342041
9/24/2019 11:04:00 PM, 9/25/2019 3:04:00 AM, 14.2334089279175
9/24/2019 11:05:00 PM, 9/25/2019 3:05:00 AM, 10.6324148178101
9/24/2019 11:06:00 PM, 9/25/2019 3:06:00 AM, 9.26024627685547
9/24/2019 11:07:00 PM, 9/25/2019 3:07:00 AM, 7.9685263633728
9/24/2019 11:08:00 PM, 9/25/2019 3:08:00 AM, 5.23227500915527
9/24/2019 11:09:00 PM, 9/25/2019 3:09:00 AM, 5.89514780044556
9/24/2019 11:10:00 PM, 9/25/2019 3:10:00 AM, 7.50522041320801
9/24/2019 11:11:00 PM, 9/25/2019 3:11:00 AM, 7.62034368515015
9/24/2019 11:12:00 PM, 9/25/2019 3:12:00 AM, 6.27991390228271
9/24/2019 11:13:00 PM, 9/25/2019 3:13:00 AM, 6.98429679870605
9/24/2019 11:14:00 PM, 9/25/2019 3:14:00 AM, 9.89535140991211
9/24/2019 11:15:00 PM, 9/25/2019 3:15:00 AM, 10.2291193008423
9/24/2019 11:16:00 PM, 9/25/2019 3:16:00 AM, 12.1740398406982
9/24/2019 11:17:00 PM, 9/25/2019 3:17:00 AM, 8.72403717041016
9/24/2019 11:18:00 PM, 9/25/2019 3:18:00 AM, 6.94854354858398
9/24/2019 11:19:00 PM, 9/25/2019 3:19:00 AM, 7.51357221603394
9/24/2019 11:20:00 PM, 9/25/2019 3:20:00 AM, 9.25895404815674
9/24/2019 11:21:00 PM, 9/25/2019 3:21:00 AM, 12.4003753662109
9/24/2019 11:22:00 PM, 9/25/2019 3:22:00 AM, 10.2285251617432
9/24/2019 11:23:00 PM, 9/25/2019 3:23:00 AM, 8.3480806350708
9/24/2019 11:24:00 PM, 9/25/2019 3:24:00 AM, 10.0938863754272
9/24/2019 11:25:00 PM, 9/25/2019 3:25:00 AM, 13.6720027923584
9/24/2019 11:26:00 PM, 9/25/2019 3:26:00 AM, 12.0577392578125
9/24/2019 11:27:00 PM, 9/25/2019 3:27:00 AM, 13.0466995239258
9/24/2019 11:28:00 PM, 9/25/2019 3:28:00 AM, 10.2655649185181
9/24/2019 11:29:00 PM, 9/25/2019 3:29:00 AM, 11.0498886108398
9/24/2019 11:30:00 PM, 9/25/2019 3:30:00 AM, 10.0319910049438
9/24/2019 11:31:00 PM, 9/25/2019 3:31:00 AM, 13.3211994171143
9/24/2019 11:32:00 PM, 9/25/2019 3:32:00 AM, 16.5793571472168
9/24/2019 11:33:00 PM, 9/25/2019 3:33:00 AM, 14.8430318832397
9/24/2019 11:34:00 PM, 9/25/2019 3:34:00 AM, 13.4682245254517
9/24/2019 11:35:00 PM, 9/25/2019 3:35:00 AM, 15.3613014221191
9/24/2019 11:36:00 PM, 9/25/2019 3:36:00 AM, 17.1658039093018
9/24/2019 11:37:00 PM, 9/25/2019 3:37:00 AM, 16.500602722168
9/24/2019 11:38:00 PM, 9/25/2019 3:38:00 AM, 13.3598928451538
9/24/2019 11:39:00 PM, 9/25/2019 3:39:00 AM, 16.5453338623047
9/24/2019 11:40:00 PM, 9/25/2019 3:40:00 AM, 14.658185005188
9/24/2019 11:41:00 PM, 9/25/2019 3:41:00 AM, 11.6055450439453
9/24/2019 11:42:00 PM, 9/25/2019 3:42:00 AM, 12.1905965805054
9/24/2019 11:43:00 PM, 9/25/2019 3:43:00 AM, 14.4008283615112
9/24/2019 11:44:00 PM, 9/25/2019 3:44:00 AM, 15.0945301055908
9/24/2019 11:45:00 PM, 9/25/2019 3:45:00 AM, 15.0735177993774
9/24/2019 11:46:00 PM, 9/25/2019 3:46:00 AM, 15.0735177993774
9/24/2019 11:47:00 PM, 9/25/2019 3:47:00 AM, 14.0622997283936
9/24/2019 11:48:00 PM, 9/25/2019 3:48:00 AM, 13.7878465652466
9/24/2019 11:49:00 PM, 9/25/2019 3:49:00 AM, 10.6067714691162
9/24/2019 11:50:00 PM, 9/25/2019 3:50:00 AM, 12.5691890716553
9/24/2019 11:51:00 PM, 9/25/2019 3:51:00 AM, 11.0915365219116
9/24/2019 11:52:00 PM, 9/25/2019 3:52:00 AM, 10.9044809341431
9/24/2019 11:53:00 PM, 9/25/2019 3:53:00 AM, 8.70828533172607
9/24/2019 11:54:00 PM, 9/25/2019 3:54:00 AM, 9.27836322784424
9/24/2019 11:55:00 PM, 9/25/2019 3:55:00 AM, 8.46390914916992
9/24/2019 11:56:00 PM, 9/25/2019 3:56:00 AM, 10.5270233154297
9/24/2019 11:57:00 PM, 9/25/2019 3:57:00 AM, 12.7079906463623
9/24/2019 11:58:00 PM, 9/25/2019 3:58:00 AM, 12.9069051742554
9/24/2019 11:59:00 PM, 9/25/2019 3:59:00 AM, 18.1225452423096
9/25/2019 12:00:00 AM, 9/25/2019 4:00:00 AM, 19.209264755249
9/25/2019 12:01:00 AM, 9/25/2019 4:01:00 AM, 17.3212757110596
9/25/2019 12:02:00 AM, 9/25/2019 4:02:00 AM, 13.5784969329834
9/25/2019 12:03:00 AM, 9/25/2019 4:03:00 AM, 14.3134708404541
9/25/2019 12:04:00 AM, 9/25/2019 4:04:00 AM, 12.4933176040649
9/25/2019 12:05:00 AM, 9/25/2019 4:05:00 AM, 13.6526079177856
9/25/2019 12:06:00 AM, 9/25/2019 4:06:00 AM, 15.6254510879517
9/25/2019 12:07:00 AM, 9/25/2019 4:07:00 AM, 14.1303195953369
9/25/2019 12:08:00 AM, 9/25/2019 4:08:00 AM, 10.2477178573608
9/25/2019 12:09:00 AM, 9/25/2019 4:09:00 AM, 12.30601978302
9/25/2019 12:10:00 AM, 9/25/2019 4:10:00 AM, 14.52490234375
9/25/2019 12:11:00 AM, 9/25/2019 4:11:00 AM, 10.646803855896
9/25/2019 12:12:00 AM, 9/25/2019 4:12:00 AM, 12.9841938018799
9/25/2019 12:13:00 AM, 9/25/2019 4:13:00 AM, 13.7792510986328
9/25/2019 12:14:00 AM, 9/25/2019 4:14:00 AM, 11.4150505065918
9/25/2019 12:15:00 AM, 9/25/2019 4:15:00 AM, 12.5166940689087
9/25/2019 12:16:00 AM, 9/25/2019 4:16:00 AM, 12.8207855224609
9/25/2019 12:17:00 AM, 9/25/2019 4:17:00 AM, 9.71172618865967
9/25/2019 12:18:00 AM, 9/25/2019 4:18:00 AM, 12.1866855621338
9/25/2019 12:19:00 AM, 9/25/2019 4:19:00 AM, 17.1290149688721
9/25/2019 12:20:00 AM, 9/25/2019 4:20:00 AM, 16.4959907531738
9/25/2019 12:21:00 AM, 9/25/2019 4:21:00 AM, 14.0771770477295
9/25/2019 12:22:00 AM, 9/25/2019 4:22:00 AM, 13.9326009750366
9/25/2019 12:23:00 AM, 9/25/2019 4:23:00 AM, 14.3543643951416
9/25/2019 12:24:00 AM, 9/25/2019 4:24:00 AM, 13.7926712036133
9/25/2019 12:25:00 AM, 9/25/2019 4:25:00 AM, 10.7437763214111
9/25/2019 12:26:00 AM, 9/25/2019 4:26:00 AM, 11.46608543396
9/25/2019 12:27:00 AM, 9/25/2019 4:27:00 AM, 9.88182544708252
9/25/2019 12:28:00 AM, 9/25/2019 4:28:00 AM, 10.9581489562988
9/25/2019 12:29:00 AM, 9/25/2019 4:29:00 AM, 9.19471168518066
9/25/2019 12:30:00 AM, 9/25/2019 4:30:00 AM, 9.6166410446167
9/25/2019 12:31:00 AM, 9/25/2019 4:31:00 AM, 13.4550008773804
9/25/2019 12:32:00 AM, 9/25/2019 4:32:00 AM, 15.2536935806274
9/25/2019 12:33:00 AM, 9/25/2019 4:33:00 AM, 13.90283203125
9/25/2019 12:34:00 AM, 9/25/2019 4:34:00 AM, 12.6142482757568
9/25/2019 12:35:00 AM, 9/25/2019 4:35:00 AM, 14.9699182510376
9/25/2019 12:36:00 AM, 9/25/2019 4:36:00 AM, 16.9016799926758
9/25/2019 12:37:00 AM, 9/25/2019 4:37:00 AM, 16.4174365997314
9/25/2019 12:38:00 AM, 9/25/2019 4:38:00 AM, 15.8430690765381
9/25/2019 12:39:00 AM, 9/25/2019 4:39:00 AM, 16.1581745147705
9/25/2019 12:40:00 AM, 9/25/2019 4:40:00 AM, 16.1911468505859
9/25/2019 12:41:00 AM, 9/25/2019 4:41:00 AM, 21.5029754638672
9/25/2019 12:42:00 AM, 9/25/2019 4:42:00 AM, 15.4991912841797
9/25/2019 12:43:00 AM, 9/25/2019 4:43:00 AM, 12.9850816726685
9/25/2019 12:44:00 AM, 9/25/2019 4:44:00 AM, 12.1318044662476
9/25/2019 12:45:00 AM, 9/25/2019 4:45:00 AM, 12.6752834320068
9/25/2019 12:46:00 AM, 9/25/2019 4:46:00 AM, 12.6526260375977
9/25/2019 12:47:00 AM, 9/25/2019 4:47:00 AM, 12.6526260375977
9/25/2019 12:48:00 AM, 9/25/2019 4:48:00 AM, 14.6387910842896
9/25/2019 12:49:00 AM, 9/25/2019 4:49:00 AM, 13.1322612762451
9/25/2019 12:50:00 AM, 9/25/2019 4:50:00 AM, 9.72972869873047
9/25/2019 12:51:00 AM, 9/25/2019 4:51:00 AM, 9.54373836517334
9/25/2019 12:52:00 AM, 9/25/2019 4:52:00 AM, 8.96527004241943
9/25/2019 12:53:00 AM, 9/25/2019 4:53:00 AM, 8.74480056762695
9/25/2019 12:54:00 AM, 9/25/2019 4:54:00 AM, 8.83419036865234
9/25/2019 12:55:00 AM, 9/25/2019 4:55:00 AM, 7.78725337982178
9/25/2019 12:56:00 AM, 9/25/2019 4:56:00 AM, 8.58859252929687
9/25/2019 12:57:00 AM, 9/25/2019 4:57:00 AM, 8.29649639129639
9/25/2019 12:58:00 AM, 9/25/2019 4:58:00 AM, 10.5076684951782
9/25/2019 12:59:00 AM, 9/25/2019 4:59:00 AM, 8.92697811126709
9/25/2019 1:00:00 AM, 9/25/2019 5:00:00 AM, 8.48103904724121
9/25/2019 1:01:00 AM, 9/25/2019 5:01:00 AM, 9.45748519897461
9/25/2019 1:02:00 AM, 9/25/2019 5:02:00 AM, 10.5970392227173
9/25/2019 1:03:00 AM, 9/25/2019 5:03:00 AM, 10.2489252090454
9/25/2019 1:04:00 AM, 9/25/2019 5:04:00 AM, 9.49735832214355
9/25/2019 1:05:00 AM, 9/25/2019 5:05:00 AM, 9.78586769104004
9/25/2019 1:06:00 AM, 9/25/2019 5:06:00 AM, 8.69034385681152
9/25/2019 1:07:00 AM, 9/25/2019 5:07:00 AM, 8.48084163665771
9/25/2019 1:08:00 AM, 9/25/2019 5:08:00 AM, 8.691575050354
9/25/2019 1:09:00 AM, 9/25/2019 5:09:00 AM, 9.3410816192627
9/25/2019 1:10:00 AM, 9/25/2019 5:10:00 AM, 8.9754056930542
9/25/2019 1:11:00 AM, 9/25/2019 5:11:00 AM, 9.4120397567749
9/25/2019 1:12:00 AM, 9/25/2019 5:12:00 AM, 10.7088565826416
9/25/2019 1:13:00 AM, 9/25/2019 5:13:00 AM, 11.9047708511353
9/25/2019 1:14:00 AM, 9/25/2019 5:14:00 AM, 10.6141395568848
9/25/2019 1:15:00 AM, 9/25/2019 5:15:00 AM, 12.9437322616577
9/25/2019 1:16:00 AM, 9/25/2019 5:16:00 AM, 17.1209011077881
9/25/2019 1:17:00 AM, 9/25/2019 5:17:00 AM, 17.8921184539795
9/25/2019 1:18:00 AM, 9/25/2019 5:18:00 AM, 18.9091453552246
9/25/2019 1:19:00 AM, 9/25/2019 5:19:00 AM, 19.6624279022217
9/25/2019 1:20:00 AM, 9/25/2019 5:20:00 AM, 19.2742862701416
9/25/2019 1:21:00 AM, 9/25/2019 5:21:00 AM, 16.0835590362549
9/25/2019 1:22:00 AM, 9/25/2019 5:22:00 AM, 14.1538467407227
9/25/2019 1:23:00 AM, 9/25/2019 5:23:00 AM, 16.5515842437744
9/25/2019 1:24:00 AM, 9/25/2019 5:24:00 AM, 12.2759456634521
9/25/2019 1:25:00 AM, 9/25/2019 5:25:00 AM, 14.5708160400391
9/25/2019 1:26:00 AM, 9/25/2019 5:26:00 AM, 20.0596618652344
9/25/2019 1:27:00 AM, 9/25/2019 5:27:00 AM, 20.1793804168701
9/25/2019 1:28:00 AM, 9/25/2019 5:28:00 AM, 20.4300498962402
9/25/2019 1:29:00 AM, 9/25/2019 5:29:00 AM, 19.0731792449951
9/25/2019 1:30:00 AM, 9/25/2019 5:30:00 AM, 17.568546295166
9/25/2019 1:31:00 AM, 9/25/2019 5:31:00 AM, 13.4466943740845
9/25/2019 1:32:00 AM, 9/25/2019 5:32:00 AM, 9.54466247558594
9/25/2019 1:33:00 AM, 9/25/2019 5:33:00 AM, 10.2108354568481
9/25/2019 1:34:00 AM, 9/25/2019 5:34:00 AM, 8.05204486846924
9/25/2019 1:35:00 AM, 9/25/2019 5:35:00 AM, 9.00563907623291
9/25/2019 1:36:00 AM, 9/25/2019 5:36:00 AM, 12.8554887771606
9/25/2019 1:37:00 AM, 9/25/2019 5:37:00 AM, 14.1653528213501
9/25/2019 1:38:00 AM, 9/25/2019 5:38:00 AM, 18.4762649536133
9/25/2019 1:39:00 AM, 9/25/2019 5:39:00 AM, 21.1038475036621
9/25/2019 1:40:00 AM, 9/25/2019 5:40:00 AM, 22.9504623413086
9/25/2019 1:41:00 AM, 9/25/2019 5:41:00 AM, 17.8799781799316
9/25/2019 1:42:00 AM, 9/25/2019 5:42:00 AM, 19.5089511871338
9/25/2019 1:43:00 AM, 9/25/2019 5:43:00 AM, 14.9895992279053
9/25/2019 1:44:00 AM, 9/25/2019 5:44:00 AM, 11.4878091812134
9/25/2019 1:45:00 AM, 9/25/2019 5:45:00 AM, 11.9996137619019
9/25/2019 1:46:00 AM, 9/25/2019 5:46:00 AM, 12.3454570770264
9/25/2019 1:47:00 AM, 9/25/2019 5:47:00 AM, 11.7797937393188
9/25/2019 1:48:00 AM, 9/25/2019 5:48:00 AM, 11.7797937393188
9/25/2019 1:49:00 AM, 9/25/2019 5:49:00 AM, 10.9915628433228
9/25/2019 1:50:00 AM, 9/25/2019 5:50:00 AM, 9.99777126312256
9/25/2019 1:51:00 AM, 9/25/2019 5:51:00 AM, 9.26383018493652
9/25/2019 1:52:00 AM, 9/25/2019 5:52:00 AM, 14.7854604721069
9/25/2019 1:53:00 AM, 9/25/2019 5:53:00 AM, 9.91102313995361
9/25/2019 1:54:00 AM, 9/25/2019 5:54:00 AM, 8.96767425537109
9/25/2019 1:55:00 AM, 9/25/2019 5:55:00 AM, 11.3992357254028
9/25/2019 1:56:00 AM, 9/25/2019 5:56:00 AM, 9.64031028747559
9/25/2019 1:57:00 AM, 9/25/2019 5:57:00 AM, 9.66883563995361
9/25/2019 1:58:00 AM, 9/25/2019 5:58:00 AM, 10.3222522735596
9/25/2019 1:59:00 AM, 9/25/2019 5:59:00 AM, 10.8814277648926
9/25/2019 2:00:00 AM, 9/25/2019 6:00:00 AM, 9.55752372741699
9/25/2019 2:01:00 AM, 9/25/2019 6:01:00 AM, 9.45773029327393
9/25/2019 2:02:00 AM, 9/25/2019 6:02:00 AM, 9.49845600128174
9/25/2019 2:03:00 AM, 9/25/2019 6:03:00 AM, 11.4101905822754
9/25/2019 2:04:00 AM, 9/25/2019 6:04:00 AM, 10.9002122879028
9/25/2019 2:05:00 AM, 9/25/2019 6:05:00 AM, 8.6775598526001
9/25/2019 2:06:00 AM, 9/25/2019 6:06:00 AM, 8.2375602722168
9/25/2019 2:07:00 AM, 9/25/2019 6:07:00 AM, 8.90190410614014
9/25/2019 2:08:00 AM, 9/25/2019 6:08:00 AM, 8.90852355957031
9/25/2019 2:09:00 AM, 9/25/2019 6:09:00 AM, 8.37585830688477
9/25/2019 2:10:00 AM, 9/25/2019 6:10:00 AM, 9.1643762588501
9/25/2019 2:11:00 AM, 9/25/2019 6:11:00 AM, 13.5268650054932
9/25/2019 2:12:00 AM, 9/25/2019 6:12:00 AM, 11.3223466873169
9/25/2019 2:13:00 AM, 9/25/2019 6:13:00 AM, 13.3914337158203
9/25/2019 2:14:00 AM, 9/25/2019 6:14:00 AM, 11.2485446929932
9/25/2019 2:15:00 AM, 9/25/2019 6:15:00 AM, 11.7570829391479
9/25/2019 2:16:00 AM, 9/25/2019 6:16:00 AM, 9.57112407684326
9/25/2019 2:17:00 AM, 9/25/2019 6:17:00 AM, 9.63715267181396
9/25/2019 2:18:00 AM, 9/25/2019 6:18:00 AM, 10.641284942627
9/25/2019 2:19:00 AM, 9/25/2019 6:19:00 AM, 13.3568773269653
9/25/2019 2:20:00 AM, 9/25/2019 6:20:00 AM, 14.1515331268311
9/25/2019 2:21:00 AM, 9/25/2019 6:21:00 AM, 12.496506690979
9/25/2019 2:22:00 AM, 9/25/2019 6:22:00 AM, 17.9142246246338
9/25/2019 2:23:00 AM, 9/25/2019 6:23:00 AM, 17.4498653411865
9/25/2019 2:24:00 AM, 9/25/2019 6:24:00 AM, 22.9620323181152
9/25/2019 2:25:00 AM, 9/25/2019 6:25:00 AM, 12.8926563262939
9/25/2019 2:26:00 AM, 9/25/2019 6:26:00 AM, 10.4269638061523
9/25/2019 2:27:00 AM, 9/25/2019 6:27:00 AM, 8.4442195892334
9/25/2019 2:28:00 AM, 9/25/2019 6:28:00 AM, 8.10260486602783
9/25/2019 2:29:00 AM, 9/25/2019 6:29:00 AM, 6.44019746780396
9/25/2019 2:30:00 AM, 9/25/2019 6:30:00 AM, 6.35379457473755
9/25/2019 2:31:00 AM, 9/25/2019 6:31:00 AM, 7.25612211227417
9/25/2019 2:32:00 AM, 9/25/2019 6:32:00 AM, 9.16451644897461
9/25/2019 2:33:00 AM, 9/25/2019 6:33:00 AM, 7.63734340667725
9/25/2019 2:34:00 AM, 9/25/2019 6:34:00 AM, 9.52044582366943
9/25/2019 2:35:00 AM, 9/25/2019 6:35:00 AM, 13.0730066299438
9/25/2019 2:36:00 AM, 9/25/2019 6:36:00 AM, 10.9029664993286
9/25/2019 2:37:00 AM, 9/25/2019 6:37:00 AM, 11.8604431152344
9/25/2019 2:38:00 AM, 9/25/2019 6:38:00 AM, 14.7841367721558
9/25/2019 2:39:00 AM, 9/25/2019 6:39:00 AM, 12.5861005783081
9/25/2019 2:40:00 AM, 9/25/2019 6:40:00 AM, 9.44023704528809
9/25/2019 2:41:00 AM, 9/25/2019 6:41:00 AM, 12.3590879440308
9/25/2019 2:42:00 AM, 9/25/2019 6:42:00 AM, 12.1292991638184
9/25/2019 2:43:00 AM, 9/25/2019 6:43:00 AM, 12.5812997817993
9/25/2019 2:44:00 AM, 9/25/2019 6:44:00 AM, 10.9355182647705
9/25/2019 2:45:00 AM, 9/25/2019 6:45:00 AM, 9.78407669067383
9/25/2019 2:46:00 AM, 9/25/2019 6:46:00 AM, 10.3262052536011
9/25/2019 2:47:00 AM, 9/25/2019 6:47:00 AM, 11.377628326416
9/25/2019 2:48:00 AM, 9/25/2019 6:48:00 AM, 11.546067237854
9/25/2019 2:49:00 AM, 9/25/2019 6:49:00 AM, 11.546067237854
9/25/2019 2:50:00 AM, 9/25/2019 6:50:00 AM, 11.6639490127563
9/25/2019 2:51:00 AM, 9/25/2019 6:51:00 AM, 12.4479780197144
9/25/2019 2:52:00 AM, 9/25/2019 6:52:00 AM, 12.5003175735474
9/25/2019 2:53:00 AM, 9/25/2019 6:53:00 AM, 12.6482353210449
9/25/2019 2:54:00 AM, 9/25/2019 6:54:00 AM, 13.7560663223267
9/25/2019 2:55:00 AM, 9/25/2019 6:55:00 AM, 13.3401489257813
9/25/2019 2:56:00 AM, 9/25/2019 6:56:00 AM, 13.120756149292
9/25/2019 2:57:00 AM, 9/25/2019 6:57:00 AM, 12.4421634674072
9/25/2019 2:58:00 AM, 9/25/2019 6:58:00 AM, 12.9584493637085
9/25/2019 2:59:00 AM, 9/25/2019 6:59:00 AM, 12.7848920822144
9/25/2019 3:00:00 AM, 9/25/2019 7:00:00 AM, 12.5091381072998
9/25/2019 3:01:00 AM, 9/25/2019 7:01:00 AM, 11.2511043548584
9/25/2019 3:02:00 AM, 9/25/2019 7:02:00 AM, 9.98821067810059
9/25/2019 3:03:00 AM, 9/25/2019 7:03:00 AM, 9.04398727416992
9/25/2019 3:04:00 AM, 9/25/2019 7:04:00 AM, 9.2291841506958
9/25/2019 3:05:00 AM, 9/25/2019 7:05:00 AM, 9.65241813659668
9/25/2019 3:06:00 AM, 9/25/2019 7:06:00 AM, 10.6994295120239
9/25/2019 3:07:00 AM, 9/25/2019 7:07:00 AM, 9.89548397064209
9/25/2019 3:08:00 AM, 9/25/2019 7:08:00 AM, 8.88199901580811
9/25/2019 3:09:00 AM, 9/25/2019 7:09:00 AM, 9.64677429199219
9/25/2019 3:10:00 AM, 9/25/2019 7:10:00 AM, 9.70004272460937
9/25/2019 3:11:00 AM, 9/25/2019 7:11:00 AM, 9.14463043212891
9/25/2019 3:12:00 AM, 9/25/2019 7:12:00 AM, 10.1288833618164
9/25/2019 3:13:00 AM, 9/25/2019 7:13:00 AM, 9.86226558685303
9/25/2019 3:14:00 AM, 9/25/2019 7:14:00 AM, 9.6416540145874
9/25/2019 3:15:00 AM, 9/25/2019 7:15:00 AM, 9.53750896453857
9/25/2019 3:16:00 AM, 9/25/2019 7:16:00 AM, 9.70031356811523
9/25/2019 3:17:00 AM, 9/25/2019 7:17:00 AM, 10.1261186599731
9/25/2019 3:18:00 AM, 9/25/2019 7:18:00 AM, 10.2470722198486
9/25/2019 3:19:00 AM, 9/25/2019 7:19:00 AM, 10.4724426269531
9/25/2019 3:20:00 AM, 9/25/2019 7:20:00 AM, 10.4761447906494
9/25/2019 3:21:00 AM, 9/25/2019 7:21:00 AM, 10.0182161331177
9/25/2019 3:22:00 AM, 9/25/2019 7:22:00 AM, 9.68301010131836
9/25/2019 3:23:00 AM, 9/25/2019 7:23:00 AM, 9.26062297821045
9/25/2019 3:24:00 AM, 9/25/2019 7:24:00 AM, 9.62433433532715
9/25/2019 3:25:00 AM, 9/25/2019 7:25:00 AM, 8.28703022003174
9/25/2019 3:26:00 AM, 9/25/2019 7:26:00 AM, 8.51937389373779
9/25/2019 3:27:00 AM, 9/25/2019 7:27:00 AM, 8.48031330108643
9/25/2019 3:28:00 AM, 9/25/2019 7:28:00 AM, 8.15086269378662
9/25/2019 3:29:00 AM, 9/25/2019 7:29:00 AM, 8.57569980621338
9/25/2019 3:30:00 AM, 9/25/2019 7:30:00 AM, 8.63301467895508
9/25/2019 3:31:00 AM, 9/25/2019 7:31:00 AM, 8.39074897766113
9/25/2019 3:32:00 AM, 9/25/2019 7:32:00 AM, 7.72402143478394
9/25/2019 3:33:00 AM, 9/25/2019 7:33:00 AM, 8.84793090820313
9/25/2019 3:34:00 AM, 9/25/2019 7:34:00 AM, 8.897780418396
9/25/2019 3:35:00 AM, 9/25/2019 7:35:00 AM, 8.60758781433105
9/25/2019 3:36:00 AM, 9/25/2019 7:36:00 AM, 8.53549194335937
9/25/2019 3:37:00 AM, 9/25/2019 7:37:00 AM, 9.07831954956055
9/25/2019 3:38:00 AM, 9/25/2019 7:38:00 AM, 8.17891788482666
9/25/2019 3:39:00 AM, 9/25/2019 7:39:00 AM, 9.34818649291992
9/25/2019 3:40:00 AM, 9/25/2019 7:40:00 AM, 9.85540866851807
9/25/2019 3:41:00 AM, 9/25/2019 7:41:00 AM, 9.8908519744873
9/25/2019 3:42:00 AM, 9/25/2019 7:42:00 AM, 10.1883344650269
9/25/2019 3:43:00 AM, 9/25/2019 7:43:00 AM, 9.24822616577148
9/25/2019 3:44:00 AM, 9/25/2019 7:44:00 AM, 9.52790832519531
9/25/2019 3:45:00 AM, 9/25/2019 7:45:00 AM, 9.11044597625732
9/25/2019 3:46:00 AM, 9/25/2019 7:46:00 AM, 9.73410892486572
9/25/2019 3:47:00 AM, 9/25/2019 7:47:00 AM, 9.82685565948486
9/25/2019 3:48:00 AM, 9/25/2019 7:48:00 AM, 10.1226854324341
9/25/2019 3:49:00 AM, 9/25/2019 7:49:00 AM, 9.84309196472168
9/25/2019 3:50:00 AM, 9/25/2019 7:50:00 AM, 9.84309196472168
9/25/2019 3:51:00 AM, 9/25/2019 7:51:00 AM, 9.77013492584229
9/25/2019 3:52:00 AM, 9/25/2019 7:52:00 AM, 10.0546178817749
9/25/2019 3:53:00 AM, 9/25/2019 7:53:00 AM, 9.62838459014893
9/25/2019 3:54:00 AM, 9/25/2019 7:54:00 AM, 9.66200828552246
9/25/2019 3:55:00 AM, 9/25/2019 7:55:00 AM, 9.65814781188965
9/25/2019 3:56:00 AM, 9/25/2019 7:56:00 AM, 9.75765895843506
9/25/2019 3:57:00 AM, 9/25/2019 7:57:00 AM, 10.0804853439331
9/25/2019 3:58:00 AM, 9/25/2019 7:58:00 AM, 10.1324682235718
9/25/2019 3:59:00 AM, 9/25/2019 7:59:00 AM, 10.3394985198975
9/25/2019 4:00:00 AM, 9/25/2019 8:00:00 AM, 10.7866992950439
9/25/2019 4:01:00 AM, 9/25/2019 8:01:00 AM, 10.9479551315308
9/25/2019 4:02:00 AM, 9/25/2019 8:02:00 AM, 10.6760454177856
9/25/2019 4:03:00 AM, 9/25/2019 8:03:00 AM, 10.9776697158813
9/25/2019 4:04:00 AM, 9/25/2019 8:04:00 AM, 11.2868919372559
9/25/2019 4:05:00 AM, 9/25/2019 8:05:00 AM, 10.5876703262329
9/25/2019 4:06:00 AM, 9/25/2019 8:06:00 AM, 10.8949117660522
9/25/2019 4:07:00 AM, 9/25/2019 8:07:00 AM, 10.9671049118042
9/25/2019 4:08:00 AM, 9/25/2019 8:08:00 AM, 11.1386280059814
9/25/2019 4:09:00 AM, 9/25/2019 8:09:00 AM, 10.8372440338135
9/25/2019 4:10:00 AM, 9/25/2019 8:10:00 AM, 10.5862684249878
9/25/2019 4:11:00 AM, 9/25/2019 8:11:00 AM, 11.2234401702881
9/25/2019 4:12:00 AM, 9/25/2019 8:12:00 AM, 10.7871570587158
9/25/2019 4:13:00 AM, 9/25/2019 8:13:00 AM, 10.3091583251953
9/25/2019 4:14:00 AM, 9/25/2019 8:14:00 AM, 10.5227184295654
9/25/2019 4:15:00 AM, 9/25/2019 8:15:00 AM, 10.2511196136475
9/25/2019 4:16:00 AM, 9/25/2019 8:16:00 AM, 10.4354782104492
9/25/2019 4:17:00 AM, 9/25/2019 8:17:00 AM, 10.3794317245483
9/25/2019 4:18:00 AM, 9/25/2019 8:18:00 AM, 10.559193611145
9/25/2019 4:19:00 AM, 9/25/2019 8:19:00 AM, 11.4458713531494
9/25/2019 4:20:00 AM, 9/25/2019 8:20:00 AM, 11.052752494812
9/25/2019 4:21:00 AM, 9/25/2019 8:21:00 AM, 11.5172986984253
9/25/2019 4:22:00 AM, 9/25/2019 8:22:00 AM, 12.5888080596924
9/25/2019 4:23:00 AM, 9/25/2019 8:23:00 AM, 12.8930406570435
9/25/2019 4:24:00 AM, 9/25/2019 8:24:00 AM, 13.3855562210083
9/25/2019 4:25:00 AM, 9/25/2019 8:25:00 AM, 13.0588521957397
9/25/2019 4:26:00 AM, 9/25/2019 8:26:00 AM, 12.9335231781006
9/25/2019 4:27:00 AM, 9/25/2019 8:27:00 AM, 12.3006391525269
9/25/2019 4:28:00 AM, 9/25/2019 8:28:00 AM, 11.46937084198
9/25/2019 4:29:00 AM, 9/25/2019 8:29:00 AM, 11.554295539856
9/25/2019 4:30:00 AM, 9/25/2019 8:30:00 AM, 11.2567071914673
9/25/2019 4:31:00 AM, 9/25/2019 8:31:00 AM, 10.7668390274048
9/25/2019 4:32:00 AM, 9/25/2019 8:32:00 AM, 10.7936058044434
9/25/2019 4:33:00 AM, 9/25/2019 8:33:00 AM, 11.9560384750366
9/25/2019 4:34:00 AM, 9/25/2019 8:34:00 AM, 12.1423015594482
9/25/2019 4:35:00 AM, 9/25/2019 8:35:00 AM, 12.1061420440674
9/25/2019 4:36:00 AM, 9/25/2019 8:36:00 AM, 12.287034034729
9/25/2019 4:37:00 AM, 9/25/2019 8:37:00 AM, 12.4194583892822
9/25/2019 4:38:00 AM, 9/25/2019 8:38:00 AM, 12.6648330688477
9/25/2019 4:39:00 AM, 9/25/2019 8:39:00 AM, 12.9780292510986
9/25/2019 4:40:00 AM, 9/25/2019 8:40:00 AM, 13.2185955047607
9/25/2019 4:41:00 AM, 9/25/2019 8:41:00 AM, 13.8800354003906
9/25/2019 4:42:00 AM, 9/25/2019 8:42:00 AM, 14.579345703125
9/25/2019 4:43:00 AM, 9/25/2019 8:43:00 AM, 13.3000164031982
9/25/2019 4:44:00 AM, 9/25/2019 8:44:00 AM, 14.8502025604248
9/25/2019 4:45:00 AM, 9/25/2019 8:45:00 AM, 14.6265172958374
9/25/2019 4:46:00 AM, 9/25/2019 8:46:00 AM, 13.8686580657959
9/25/2019 4:47:00 AM, 9/25/2019 8:47:00 AM, 15.0674686431885
9/25/2019 4:48:00 AM, 9/25/2019 8:48:00 AM, 15.8360204696655
9/25/2019 4:49:00 AM, 9/25/2019 8:49:00 AM, 16.0260105133057
9/25/2019 4:50:00 AM, 9/25/2019 8:50:00 AM, 16.6790428161621
9/25/2019 4:51:00 AM, 9/25/2019 8:51:00 AM, 16.6790428161621
9/25/2019 4:52:00 AM, 9/25/2019 8:52:00 AM, 16.7555446624756
9/25/2019 4:53:00 AM, 9/25/2019 8:53:00 AM, 17.4626560211182
9/25/2019 4:54:00 AM, 9/25/2019 8:54:00 AM, 16.3972873687744
9/25/2019 4:55:00 AM, 9/25/2019 8:55:00 AM, 16.4927883148193
9/25/2019 4:56:00 AM, 9/25/2019 8:56:00 AM, 16.6827354431152
9/25/2019 4:57:00 AM, 9/25/2019 8:57:00 AM, 15.6554594039917
9/25/2019 4:58:00 AM, 9/25/2019 8:58:00 AM, 15.2434043884277
9/25/2019 4:59:00 AM, 9/25/2019 8:59:00 AM, 14.4046926498413
9/25/2019 5:00:00 AM, 9/25/2019 9:00:00 AM, 14.0954236984253
9/25/2019 5:01:00 AM, 9/25/2019 9:01:00 AM, 11.7547788619995
9/25/2019 5:02:00 AM, 9/25/2019 9:02:00 AM, 12.6725034713745
9/25/2019 5:03:00 AM, 9/25/2019 9:03:00 AM, 11.8152561187744
9/25/2019 5:04:00 AM, 9/25/2019 9:04:00 AM, 11.6839046478271
9/25/2019 5:05:00 AM, 9/25/2019 9:05:00 AM, 11.4552297592163
9/25/2019 5:06:00 AM, 9/25/2019 9:06:00 AM, 11.1527700424194
9/25/2019 5:07:00 AM, 9/25/2019 9:07:00 AM, 11.5906858444214
9/25/2019 5:08:00 AM, 9/25/2019 9:08:00 AM, 11.6385116577148
9/25/2019 5:09:00 AM, 9/25/2019 9:09:00 AM, 11.6571178436279
9/25/2019 5:10:00 AM, 9/25/2019 9:10:00 AM, 11.8038206100464
9/25/2019 5:11:00 AM, 9/25/2019 9:11:00 AM, 11.8488960266113
9/25/2019 5:12:00 AM, 9/25/2019 9:12:00 AM, 11.8254261016846
9/25/2019 5:13:00 AM, 9/25/2019 9:13:00 AM, 11.2685871124268
9/25/2019 5:14:00 AM, 9/25/2019 9:14:00 AM, 11.1909084320068
9/25/2019 5:15:00 AM, 9/25/2019 9:15:00 AM, 11.2143316268921
9/25/2019 5:16:00 AM, 9/25/2019 9:16:00 AM, 10.9434041976929
9/25/2019 5:17:00 AM, 9/25/2019 9:17:00 AM, 10.740180015564
9/25/2019 5:18:00 AM, 9/25/2019 9:18:00 AM, 10.9650459289551
9/25/2019 5:19:00 AM, 9/25/2019 9:19:00 AM, 10.8639707565308
9/25/2019 5:20:00 AM, 9/25/2019 9:20:00 AM, 10.3669319152832
9/25/2019 5:21:00 AM, 9/25/2019 9:21:00 AM, 10.1828470230103
9/25/2019 5:22:00 AM, 9/25/2019 9:22:00 AM, 10.132453918457
9/25/2019 5:23:00 AM, 9/25/2019 9:23:00 AM, 9.38204669952393
9/25/2019 5:24:00 AM, 9/25/2019 9:24:00 AM, 9.66118812561035
9/25/2019 5:25:00 AM, 9/25/2019 9:25:00 AM, 9.86767196655273
9/25/2019 5:26:00 AM, 9/25/2019 9:26:00 AM, 10.276801109314
9/25/2019 5:27:00 AM, 9/25/2019 9:27:00 AM, 12.944432258606
9/25/2019 5:28:00 AM, 9/25/2019 9:28:00 AM, 13.0375661849976
9/25/2019 5:29:00 AM, 9/25/2019 9:29:00 AM, 12.510645866394
9/25/2019 5:30:00 AM, 9/25/2019 9:30:00 AM, 12.6147985458374
9/25/2019 5:31:00 AM, 9/25/2019 9:31:00 AM, 11.2165632247925
9/25/2019 5:32:00 AM, 9/25/2019 9:32:00 AM, 11.1485910415649
9/25/2019 5:33:00 AM, 9/25/2019 9:33:00 AM, 10.529317855835
9/25/2019 5:34:00 AM, 9/25/2019 9:34:00 AM, 10.1257495880127
9/25/2019 5:35:00 AM, 9/25/2019 9:35:00 AM, 9.76300430297852
9/25/2019 5:36:00 AM, 9/25/2019 9:36:00 AM, 9.15153694152832
9/25/2019 5:37:00 AM, 9/25/2019 9:37:00 AM, 9.10179328918457
9/25/2019 5:38:00 AM, 9/25/2019 9:38:00 AM, 9.2889232635498
9/25/2019 5:39:00 AM, 9/25/2019 9:39:00 AM, 9.36282730102539
9/25/2019 5:40:00 AM, 9/25/2019 9:40:00 AM, 8.75899219512939
9/25/2019 5:41:00 AM, 9/25/2019 9:41:00 AM, 8.66767501831055
9/25/2019 5:42:00 AM, 9/25/2019 9:42:00 AM, 7.85343980789185
9/25/2019 5:43:00 AM, 9/25/2019 9:43:00 AM, 8.18234729766846
9/25/2019 5:44:00 AM, 9/25/2019 9:44:00 AM, 8.42308139801025
9/25/2019 5:45:00 AM, 9/25/2019 9:45:00 AM, 8.71909713745117
9/25/2019 5:46:00 AM, 9/25/2019 9:46:00 AM, 8.9467191696167
9/25/2019 5:47:00 AM, 9/25/2019 9:47:00 AM, 9.03543758392334
9/25/2019 5:48:00 AM, 9/25/2019 9:48:00 AM, 9.23139476776123
9/25/2019 5:49:00 AM, 9/25/2019 9:49:00 AM, 9.49840641021729
9/25/2019 5:50:00 AM, 9/25/2019 9:50:00 AM, 9.74095439910889
9/25/2019 5:51:00 AM, 9/25/2019 9:51:00 AM, 9.88701152801514
9/25/2019 5:52:00 AM, 9/25/2019 9:52:00 AM, 9.88701152801514
9/25/2019 5:53:00 AM, 9/25/2019 9:53:00 AM, 9.88701152801514
9/25/2019 5:54:00 AM, 9/25/2019 9:54:00 AM, 10.7612972259521
9/25/2019 5:55:00 AM, 9/25/2019 9:55:00 AM, 10.1397933959961
9/25/2019 5:56:00 AM, 9/25/2019 9:56:00 AM, 9.68903350830078
9/25/2019 5:57:00 AM, 9/25/2019 9:57:00 AM, 9.38185119628906
9/25/2019 5:58:00 AM, 9/25/2019 9:58:00 AM, 9.32241153717041
9/25/2019 5:59:00 AM, 9/25/2019 9:59:00 AM, 9.12692737579346
9/25/2019 6:00:00 AM, 9/25/2019 10:00:00 AM, 9.11934661865234
9/25/2019 6:01:00 AM, 9/25/2019 10:01:00 AM, 9.17139625549316
9/25/2019 6:02:00 AM, 9/25/2019 10:02:00 AM, 8.99704742431641
9/25/2019 6:03:00 AM, 9/25/2019 10:03:00 AM, 8.4334602355957
9/25/2019 6:04:00 AM, 9/25/2019 10:04:00 AM, 8.06064224243164
9/25/2019 6:05:00 AM, 9/25/2019 10:05:00 AM, 8.23542976379395
9/25/2019 6:06:00 AM, 9/25/2019 10:06:00 AM, 8.3105936050415
9/25/2019 6:07:00 AM, 9/25/2019 10:07:00 AM, 8.37056636810303
9/25/2019 6:08:00 AM, 9/25/2019 10:08:00 AM, 8.45671844482422
9/25/2019 6:09:00 AM, 9/25/2019 10:09:00 AM, 8.76592445373535
9/25/2019 6:10:00 AM, 9/25/2019 10:10:00 AM, 8.62993812561035
9/25/2019 6:11:00 AM, 9/25/2019 10:11:00 AM, 8.71912002563477
9/25/2019 6:12:00 AM, 9/25/2019 10:12:00 AM, 8.97680854797363
9/25/2019 6:13:00 AM, 9/25/2019 10:13:00 AM, 9.10856151580811
9/25/2019 6:14:00 AM, 9/25/2019 10:14:00 AM, 8.66327953338623
9/25/2019 6:15:00 AM, 9/25/2019 10:15:00 AM, 8.71774864196777
9/25/2019 6:16:00 AM, 9/25/2019 10:16:00 AM, 9.12040519714355
9/25/2019 6:17:00 AM, 9/25/2019 10:17:00 AM, 9.29608917236328
9/25/2019 6:18:00 AM, 9/25/2019 10:18:00 AM, 9.72833728790283
9/25/2019 6:19:00 AM, 9/25/2019 10:19:00 AM, 9.43957710266113
9/25/2019 6:20:00 AM, 9/25/2019 10:20:00 AM, 9.49001502990723
9/25/2019 6:21:00 AM, 9/25/2019 10:21:00 AM, 9.44382381439209
9/25/2019 6:22:00 AM, 9/25/2019 10:22:00 AM, 9.12177276611328
9/25/2019 6:23:00 AM, 9/25/2019 10:23:00 AM, 9.03535461425781
9/25/2019 6:24:00 AM, 9/25/2019 10:24:00 AM, 9.18990039825439
9/25/2019 6:25:00 AM, 9/25/2019 10:25:00 AM, 9.23859310150146
9/25/2019 6:26:00 AM, 9/25/2019 10:26:00 AM, 8.63000202178955
9/25/2019 6:27:00 AM, 9/25/2019 10:27:00 AM, 8.358962059021
9/25/2019 6:28:00 AM, 9/25/2019 10:28:00 AM, 8.28125
9/25/2019 6:29:00 AM, 9/25/2019 10:29:00 AM, 8.71667766571045
9/25/2019 6:30:00 AM, 9/25/2019 10:30:00 AM, 9.10579109191895
9/25/2019 6:31:00 AM, 9/25/2019 10:31:00 AM, 8.77217483520508
9/25/2019 6:32:00 AM, 9/25/2019 10:32:00 AM, 8.65415287017822
9/25/2019 6:33:00 AM, 9/25/2019 10:33:00 AM, 9.28082275390625
9/25/2019 6:34:00 AM, 9/25/2019 10:34:00 AM, 9.12722301483154
9/25/2019 6:35:00 AM, 9/25/2019 10:35:00 AM, 9.45125770568848
9/25/2019 6:36:00 AM, 9/25/2019 10:36:00 AM, 9.79490375518799
9/25/2019 6:37:00 AM, 9/25/2019 10:37:00 AM, 9.97154521942139
9/25/2019 6:38:00 AM, 9/25/2019 10:38:00 AM, 10.0618352890015
9/25/2019 6:39:00 AM, 9/25/2019 10:39:00 AM, 9.88553333282471
9/25/2019 6:40:00 AM, 9/25/2019 10:40:00 AM, 10.0102443695068
9/25/2019 6:41:00 AM, 9/25/2019 10:41:00 AM, 10.013090133667
9/25/2019 6:42:00 AM, 9/25/2019 10:42:00 AM, 10.3378143310547
9/25/2019 6:43:00 AM, 9/25/2019 10:43:00 AM, 10.6512041091919
9/25/2019 6:44:00 AM, 9/25/2019 10:44:00 AM, 10.3606910705566
9/25/2019 6:45:00 AM, 9/25/2019 10:45:00 AM, 10.6890211105347
9/25/2019 6:46:00 AM, 9/25/2019 10:46:00 AM, 10.5829133987427
9/25/2019 6:47:00 AM, 9/25/2019 10:47:00 AM, 9.27502059936523
9/25/2019 6:48:00 AM, 9/25/2019 10:48:00 AM, 9.36909580230713
9/25/2019 6:49:00 AM, 9/25/2019 10:49:00 AM, 9.17134284973145
9/25/2019 6:50:00 AM, 9/25/2019 10:50:00 AM, 9.27291107177734
9/25/2019 6:51:00 AM, 9/25/2019 10:51:00 AM, 9.1921272277832
9/25/2019 6:52:00 AM, 9/25/2019 10:52:00 AM, 8.74163246154785
9/25/2019 6:53:00 AM, 9/25/2019 10:53:00 AM, 8.71125984191895
9/25/2019 6:54:00 AM, 9/25/2019 10:54:00 AM, 8.71125984191895
9/25/2019 6:55:00 AM, 9/25/2019 10:55:00 AM, 8.2492618560791
9/25/2019 6:56:00 AM, 9/25/2019 10:56:00 AM, 8.47448921203613
9/25/2019 6:57:00 AM, 9/25/2019 10:57:00 AM, 8.46926975250244
9/25/2019 6:58:00 AM, 9/25/2019 10:58:00 AM, 8.38310718536377
9/25/2019 6:59:00 AM, 9/25/2019 10:59:00 AM, 8.43437671661377
9/25/2019 7:00:00 AM, 9/25/2019 11:00:00 AM, 8.59177398681641
9/25/2019 7:01:00 AM, 9/25/2019 11:01:00 AM, 8.50679111480713
9/25/2019 7:02:00 AM, 9/25/2019 11:02:00 AM, 8.42513275146484
9/25/2019 7:03:00 AM, 9/25/2019 11:03:00 AM, 8.53221607208252
9/25/2019 7:04:00 AM, 9/25/2019 11:04:00 AM, 8.68414211273193
9/25/2019 7:05:00 AM, 9/25/2019 11:05:00 AM, 8.87792015075684
9/25/2019 7:06:00 AM, 9/25/2019 11:06:00 AM, 9.04336738586426
9/25/2019 7:07:00 AM, 9/25/2019 11:07:00 AM, 9.44029331207275
9/25/2019 7:08:00 AM, 9/25/2019 11:08:00 AM, 9.84200477600098
9/25/2019 7:09:00 AM, 9/25/2019 11:09:00 AM, 10.2806367874146
9/25/2019 7:10:00 AM, 9/25/2019 11:10:00 AM, 9.7983865737915
9/25/2019 7:11:00 AM, 9/25/2019 11:11:00 AM, 9.31521320343018
9/25/2019 7:12:00 AM, 9/25/2019 11:12:00 AM, 9.31999588012695
9/25/2019 7:13:00 AM, 9/25/2019 11:13:00 AM, 9.66344356536865
9/25/2019 7:14:00 AM, 9/25/2019 11:14:00 AM, 9.86647129058838
9/25/2019 7:15:00 AM, 9/25/2019 11:15:00 AM, 10.4031600952148
9/25/2019 7:16:00 AM, 9/25/2019 11:16:00 AM, 10.5603713989258
9/25/2019 7:17:00 AM, 9/25/2019 11:17:00 AM, 10.4144592285156
9/25/2019 7:18:00 AM, 9/25/2019 11:18:00 AM, 10.4429950714111
9/25/2019 7:19:00 AM, 9/25/2019 11:19:00 AM, 10.4347438812256
9/25/2019 7:20:00 AM, 9/25/2019 11:20:00 AM, 10.6107196807861
9/25/2019 7:21:00 AM, 9/25/2019 11:21:00 AM, 11.2539844512939
9/25/2019 7:22:00 AM, 9/25/2019 11:22:00 AM, 11.9131059646606
9/25/2019 7:23:00 AM, 9/25/2019 11:23:00 AM, 11.8756980895996
9/25/2019 7:24:00 AM, 9/25/2019 11:24:00 AM, 11.4203662872314
9/25/2019 7:25:00 AM, 9/25/2019 11:25:00 AM, 11.0451936721802
9/25/2019 7:26:00 AM, 9/25/2019 11:26:00 AM, 10.6485528945923
9/25/2019 7:27:00 AM, 9/25/2019 11:27:00 AM, 10.4636096954346
9/25/2019 7:28:00 AM, 9/25/2019 11:28:00 AM, 10.5371751785278
9/25/2019 7:29:00 AM, 9/25/2019 11:29:00 AM, 10.3584976196289
9/25/2019 7:30:00 AM, 9/25/2019 11:30:00 AM, 10.2814989089966
9/25/2019 7:31:00 AM, 9/25/2019 11:31:00 AM, 10.4861040115356
9/25/2019 7:32:00 AM, 9/25/2019 11:32:00 AM, 10.7518711090088
9/25/2019 7:33:00 AM, 9/25/2019 11:33:00 AM, 10.8395862579346
9/25/2019 7:34:00 AM, 9/25/2019 11:34:00 AM, 10.8542385101318
9/25/2019 7:35:00 AM, 9/25/2019 11:35:00 AM, 10.8135652542114
9/25/2019 7:36:00 AM, 9/25/2019 11:36:00 AM, 10.9016513824463
9/25/2019 7:37:00 AM, 9/25/2019 11:37:00 AM, 10.964412689209
9/25/2019 7:38:00 AM, 9/25/2019 11:38:00 AM, 10.8271684646606
9/25/2019 7:39:00 AM, 9/25/2019 11:39:00 AM, 10.9547252655029
9/25/2019 7:40:00 AM, 9/25/2019 11:40:00 AM, 11.0338220596313
9/25/2019 7:41:00 AM, 9/25/2019 11:41:00 AM, 10.9867763519287
9/25/2019 7:42:00 AM, 9/25/2019 11:42:00 AM, 10.9780464172363
9/25/2019 7:43:00 AM, 9/25/2019 11:43:00 AM, 11.0049476623535
9/25/2019 7:44:00 AM, 9/25/2019 11:44:00 AM, 10.9181432723999
9/25/2019 7:45:00 AM, 9/25/2019 11:45:00 AM, 10.3636054992676
9/25/2019 7:46:00 AM, 9/25/2019 11:46:00 AM, 10.0252952575684
9/25/2019 7:47:00 AM, 9/25/2019 11:47:00 AM, 9.69393920898437
9/25/2019 7:48:00 AM, 9/25/2019 11:48:00 AM, 10.3479995727539
9/25/2019 7:49:00 AM, 9/25/2019 11:49:00 AM, 10.749436378479
9/25/2019 7:50:00 AM, 9/25/2019 11:50:00 AM, 10.3789386749268
9/25/2019 7:51:00 AM, 9/25/2019 11:51:00 AM, 9.259352684021
9/25/2019 7:52:00 AM, 9/25/2019 11:52:00 AM, 9.21103954315186
9/25/2019 7:53:00 AM, 9/25/2019 11:53:00 AM, 8.52420043945312
9/25/2019 7:54:00 AM, 9/25/2019 11:54:00 AM, 8.2844877243042
9/25/2019 7:55:00 AM, 9/25/2019 11:55:00 AM, 8.2844877243042
9/25/2019 7:56:00 AM, 9/25/2019 11:56:00 AM, 7.20221710205078
9/25/2019 7:57:00 AM, 9/25/2019 11:57:00 AM, 7.08991050720215
9/25/2019 7:58:00 AM, 9/25/2019 11:58:00 AM, 7.04490661621094
9/25/2019 7:59:00 AM, 9/25/2019 11:59:00 AM, 7.54100942611694
9/25/2019 8:00:00 AM, 9/25/2019 12:00:00 PM, 6.82299423217773
9/25/2019 8:01:00 AM, 9/25/2019 12:01:00 PM, 6.41484832763672
9/25/2019 8:02:00 AM, 9/25/2019 12:02:00 PM, 6.39634609222412
9/25/2019 8:03:00 AM, 9/25/2019 12:03:00 PM, 6.40523195266724
9/25/2019 8:04:00 AM, 9/25/2019 12:04:00 PM, 6.49788856506348
9/25/2019 8:05:00 AM, 9/25/2019 12:05:00 PM, 6.54089117050171
9/25/2019 8:06:00 AM, 9/25/2019 12:06:00 PM, 5.95248174667358
9/25/2019 8:07:00 AM, 9/25/2019 12:07:00 PM, 6.14883422851563
9/25/2019 8:08:00 AM, 9/25/2019 12:08:00 PM, 5.91805028915405
9/25/2019 8:09:00 AM, 9/25/2019 12:09:00 PM, 6.06634521484375
9/25/2019 8:10:00 AM, 9/25/2019 12:10:00 PM, 6.32744169235229
9/25/2019 8:11:00 AM, 9/25/2019 12:11:00 PM, 6.74860572814941
9/25/2019 8:12:00 AM, 9/25/2019 12:12:00 PM, 7.09957838058472
9/25/2019 8:13:00 AM, 9/25/2019 12:13:00 PM, 7.07046222686768
9/25/2019 8:14:00 AM, 9/25/2019 12:14:00 PM, 6.97781038284302
9/25/2019 8:15:00 AM, 9/25/2019 12:15:00 PM, 7.37739610671997
9/25/2019 8:16:00 AM, 9/25/2019 12:16:00 PM, 6.74916410446167
9/25/2019 8:17:00 AM, 9/25/2019 12:17:00 PM, 7.34017705917358
9/25/2019 8:18:00 AM, 9/25/2019 12:18:00 PM, 7.75267744064331
9/25/2019 8:19:00 AM, 9/25/2019 12:19:00 PM, 7.80146598815918
9/25/2019 8:20:00 AM, 9/25/2019 12:20:00 PM, 8.14007568359375
9/25/2019 8:21:00 AM, 9/25/2019 12:21:00 PM, 8.16333389282227
9/25/2019 8:22:00 AM, 9/25/2019 12:22:00 PM, 8.26897048950195
9/25/2019 8:23:00 AM, 9/25/2019 12:23:00 PM, 7.48659515380859
9/25/2019 8:24:00 AM, 9/25/2019 12:24:00 PM, 7.84946870803833
9/25/2019 8:25:00 AM, 9/25/2019 12:25:00 PM, 8.1099967956543
9/25/2019 8:26:00 AM, 9/25/2019 12:26:00 PM, 7.63099431991577
9/25/2019 8:27:00 AM, 9/25/2019 12:27:00 PM, 7.82823324203491
9/25/2019 8:28:00 AM, 9/25/2019 12:28:00 PM, 8.00673961639404
9/25/2019 8:29:00 AM, 9/25/2019 12:29:00 PM, 8.06184673309326
9/25/2019 8:30:00 AM, 9/25/2019 12:30:00 PM, 8.02120685577393
9/25/2019 8:31:00 AM, 9/25/2019 12:31:00 PM, 8.01641464233398
9/25/2019 8:32:00 AM, 9/25/2019 12:32:00 PM, 8.10260772705078
9/25/2019 8:33:00 AM, 9/25/2019 12:33:00 PM, 7.90563440322876
9/25/2019 8:34:00 AM, 9/25/2019 12:34:00 PM, 8.14457702636719
9/25/2019 8:35:00 AM, 9/25/2019 12:35:00 PM, 7.94055557250977
9/25/2019 8:36:00 AM, 9/25/2019 12:36:00 PM, 7.79332685470581
9/25/2019 8:37:00 AM, 9/25/2019 12:37:00 PM, 8.24031829833984
9/25/2019 8:38:00 AM, 9/25/2019 12:38:00 PM, 8.02005577087402
9/25/2019 8:39:00 AM, 9/25/2019 12:39:00 PM, 7.79260301589966
9/25/2019 8:40:00 AM, 9/25/2019 12:40:00 PM, 8.01276779174805
9/25/2019 8:41:00 AM, 9/25/2019 12:41:00 PM, 7.73406648635864
9/25/2019 8:42:00 AM, 9/25/2019 12:42:00 PM, 7.35070514678955
9/25/2019 8:43:00 AM, 9/25/2019 12:43:00 PM, 7.39737367630005
9/25/2019 8:44:00 AM, 9/25/2019 12:44:00 PM, 7.72868251800537
9/25/2019 8:45:00 AM, 9/25/2019 12:45:00 PM, 7.62701272964478
9/25/2019 8:46:00 AM, 9/25/2019 12:46:00 PM, 7.63483572006226
9/25/2019 8:47:00 AM, 9/25/2019 12:47:00 PM, 7.68170690536499
9/25/2019 8:48:00 AM, 9/25/2019 12:48:00 PM, 7.94192552566528
9/25/2019 8:49:00 AM, 9/25/2019 12:49:00 PM, 8.28596115112305
9/25/2019 8:50:00 AM, 9/25/2019 12:50:00 PM, 8.14714336395264
9/25/2019 8:51:00 AM, 9/25/2019 12:51:00 PM, 7.96328258514404
9/25/2019 8:52:00 AM, 9/25/2019 12:52:00 PM, 7.9486141204834
9/25/2019 8:53:00 AM, 9/25/2019 12:53:00 PM, 8.52313995361328
9/25/2019 8:54:00 AM, 9/25/2019 12:54:00 PM, 7.95111799240112
9/25/2019 8:55:00 AM, 9/25/2019 12:55:00 PM, 7.91878986358643
9/25/2019 8:56:00 AM, 9/25/2019 12:56:00 PM, 7.91878986358643
9/25/2019 8:57:00 AM, 9/25/2019 12:57:00 PM, 7.93440771102905
9/25/2019 8:58:00 AM, 9/25/2019 12:58:00 PM, 8.41027927398682
9/25/2019 8:59:00 AM, 9/25/2019 12:59:00 PM, 8.43780994415283
9/25/2019 9:00:00 AM, 9/25/2019 1:00:00 PM, 8.84067058563232
9/25/2019 9:01:00 AM, 9/25/2019 1:01:00 PM, 8.64083766937256
9/25/2019 9:02:00 AM, 9/25/2019 1:02:00 PM, 11.7593688964844
9/25/2019 9:03:00 AM, 9/25/2019 1:03:00 PM, 12.0047206878662
9/25/2019 9:04:00 AM, 9/25/2019 1:04:00 PM, 12.1226644515991
9/25/2019 9:05:00 AM, 9/25/2019 1:05:00 PM, 12.2076244354248
9/25/2019 9:06:00 AM, 9/25/2019 1:06:00 PM, 11.1109085083008
9/25/2019 9:07:00 AM, 9/25/2019 1:07:00 PM, 11.1314468383789
9/25/2019 9:08:00 AM, 9/25/2019 1:08:00 PM, 9.84776306152344
9/25/2019 9:09:00 AM, 9/25/2019 1:09:00 PM, 9.9459981918335
9/25/2019 9:10:00 AM, 9/25/2019 1:10:00 PM, 11.2427806854248
9/25/2019 9:11:00 AM, 9/25/2019 1:11:00 PM, 11.1453809738159
9/25/2019 9:12:00 AM, 9/25/2019 1:12:00 PM, 11.8362493515015
9/25/2019 9:13:00 AM, 9/25/2019 1:13:00 PM, 11.2255001068115
9/25/2019 9:14:00 AM, 9/25/2019 1:14:00 PM, 10.5118579864502
9/25/2019 9:15:00 AM, 9/25/2019 1:15:00 PM, 10.7885932922363
9/25/2019 9:16:00 AM, 9/25/2019 1:16:00 PM, 12.0612192153931
9/25/2019 9:17:00 AM, 9/25/2019 1:17:00 PM, 15.2587118148804
9/25/2019 9:18:00 AM, 9/25/2019 1:18:00 PM, 15.6065254211426
9/25/2019 9:19:00 AM, 9/25/2019 1:19:00 PM, 15.911545753479
9/25/2019 9:20:00 AM, 9/25/2019 1:20:00 PM, 15.9970188140869
9/25/2019 9:21:00 AM, 9/25/2019 1:21:00 PM, 15.2460927963257
9/25/2019 9:22:00 AM, 9/25/2019 1:22:00 PM, 15.3160629272461
9/25/2019 9:23:00 AM, 9/25/2019 1:23:00 PM, 15.2365407943726
9/25/2019 9:24:00 AM, 9/25/2019 1:24:00 PM, 17.9325218200684
9/25/2019 9:25:00 AM, 9/25/2019 1:25:00 PM, 17.3781852722168
9/25/2019 9:26:00 AM, 9/25/2019 1:26:00 PM, 18.1194190979004
9/25/2019 9:27:00 AM, 9/25/2019 1:27:00 PM, 19.9902191162109
9/25/2019 9:28:00 AM, 9/25/2019 1:28:00 PM, 18.7887859344482
9/25/2019 9:29:00 AM, 9/25/2019 1:29:00 PM, 19.0121803283691
9/25/2019 9:30:00 AM, 9/25/2019 1:30:00 PM, 17.2967987060547
9/25/2019 9:31:00 AM, 9/25/2019 1:31:00 PM, 19.2758846282959
9/25/2019 9:32:00 AM, 9/25/2019 1:32:00 PM, 18.6201419830322
9/25/2019 9:33:00 AM, 9/25/2019 1:33:00 PM, 16.7481212615967
9/25/2019 9:34:00 AM, 9/25/2019 1:34:00 PM, 15.2311315536499
9/25/2019 9:35:00 AM, 9/25/2019 1:35:00 PM, 14.2505702972412
9/25/2019 9:36:00 AM, 9/25/2019 1:36:00 PM, 14.1107873916626
9/25/2019 9:37:00 AM, 9/25/2019 1:37:00 PM, 15.6104555130005
9/25/2019 9:38:00 AM, 9/25/2019 1:38:00 PM, 18.3005294799805
9/25/2019 9:39:00 AM, 9/25/2019 1:39:00 PM, 19.2897529602051
9/25/2019 9:40:00 AM, 9/25/2019 1:40:00 PM, 20.303596496582
9/25/2019 9:41:00 AM, 9/25/2019 1:41:00 PM, 19.0440483093262
9/25/2019 9:42:00 AM, 9/25/2019 1:42:00 PM, 17.9659957885742
9/25/2019 9:43:00 AM, 9/25/2019 1:43:00 PM, 16.3785266876221
9/25/2019 9:44:00 AM, 9/25/2019 1:44:00 PM, 15.7728176116943
9/25/2019 9:45:00 AM, 9/25/2019 1:45:00 PM, 15.5415391921997
9/25/2019 9:46:00 AM, 9/25/2019 1:46:00 PM, 15.1805734634399
9/25/2019 9:47:00 AM, 9/25/2019 1:47:00 PM, 15.928484916687
9/25/2019 9:48:00 AM, 9/25/2019 1:48:00 PM, 15.6509666442871
9/25/2019 9:49:00 AM, 9/25/2019 1:49:00 PM, 15.5146169662476
9/25/2019 9:50:00 AM, 9/25/2019 1:50:00 PM, 16.2641048431396
9/25/2019 9:51:00 AM, 9/25/2019 1:51:00 PM, 16.9496402740479
9/25/2019 9:52:00 AM, 9/25/2019 1:52:00 PM, 16.2714786529541
9/25/2019 9:53:00 AM, 9/25/2019 1:53:00 PM, 17.189977645874
9/25/2019 9:54:00 AM, 9/25/2019 1:54:00 PM, 17.73708152771
9/25/2019 9:55:00 AM, 9/25/2019 1:55:00 PM, 18.4650821685791
9/25/2019 9:56:00 AM, 9/25/2019 1:56:00 PM, 18.1799240112305
9/25/2019 9:57:00 AM, 9/25/2019 1:57:00 PM, 18.1799240112305
9/25/2019 9:58:00 AM, 9/25/2019 1:58:00 PM, 16.3176097869873
9/25/2019 9:59:00 AM, 9/25/2019 1:59:00 PM, 13.6434850692749
9/25/2019 10:00:00 AM, 9/25/2019 2:00:00 PM, 13.4904041290283
9/25/2019 10:01:00 AM, 9/25/2019 2:01:00 PM, 12.8160390853882
9/25/2019 10:02:00 AM, 9/25/2019 2:02:00 PM, 12.7852373123169
9/25/2019 10:03:00 AM, 9/25/2019 2:03:00 PM, 14.2178754806519
9/25/2019 10:04:00 AM, 9/25/2019 2:04:00 PM, 15.2826662063599
9/25/2019 10:05:00 AM, 9/25/2019 2:05:00 PM, 15.4199085235596
9/25/2019 10:06:00 AM, 9/25/2019 2:06:00 PM, 15.5560808181763
9/25/2019 10:07:00 AM, 9/25/2019 2:07:00 PM, 15.6031627655029
9/25/2019 10:08:00 AM, 9/25/2019 2:08:00 PM, 16.5725326538086
9/25/2019 10:09:00 AM, 9/25/2019 2:09:00 PM, 16.8650455474854
9/25/2019 10:10:00 AM, 9/25/2019 2:10:00 PM, 17.9701347351074
9/25/2019 10:11:00 AM, 9/25/2019 2:11:00 PM, 18.2312335968018
9/25/2019 10:12:00 AM, 9/25/2019 2:12:00 PM, 18.1395168304443
9/25/2019 10:13:00 AM, 9/25/2019 2:13:00 PM, 17.8590869903564
9/25/2019 10:14:00 AM, 9/25/2019 2:14:00 PM, 14.443868637085
9/25/2019 10:15:00 AM, 9/25/2019 2:15:00 PM, 16.0412502288818
9/25/2019 10:16:00 AM, 9/25/2019 2:16:00 PM, 15.3443460464478
9/25/2019 10:17:00 AM, 9/25/2019 2:17:00 PM, 14.1748380661011
9/25/2019 10:18:00 AM, 9/25/2019 2:18:00 PM, 11.7946224212646
9/25/2019 10:19:00 AM, 9/25/2019 2:19:00 PM, 11.3347110748291
9/25/2019 10:20:00 AM, 9/25/2019 2:20:00 PM, 10.6095476150513
9/25/2019 10:21:00 AM, 9/25/2019 2:21:00 PM, 8.52687168121338
9/25/2019 10:22:00 AM, 9/25/2019 2:22:00 PM, 7.01061010360718
9/25/2019 10:23:00 AM, 9/25/2019 2:23:00 PM, 6.96238613128662
9/25/2019 10:24:00 AM, 9/25/2019 2:24:00 PM, 7.14447212219238
9/25/2019 10:25:00 AM, 9/25/2019 2:25:00 PM, 7.94896221160889
9/25/2019 10:26:00 AM, 9/25/2019 2:26:00 PM, 7.56822443008423
9/25/2019 10:27:00 AM, 9/25/2019 2:27:00 PM, 8.10536193847656
9/25/2019 10:28:00 AM, 9/25/2019 2:28:00 PM, 10.942852973938
9/25/2019 10:29:00 AM, 9/25/2019 2:29:00 PM, 11.6884021759033
9/25/2019 10:30:00 AM, 9/25/2019 2:30:00 PM, 12.2786073684692
9/25/2019 10:31:00 AM, 9/25/2019 2:31:00 PM, 13.0163431167603
9/25/2019 10:32:00 AM, 9/25/2019 2:32:00 PM, 13.4422283172607
9/25/2019 10:33:00 AM, 9/25/2019 2:33:00 PM, 15.2987718582153
9/25/2019 10:34:00 AM, 9/25/2019 2:34:00 PM, 16.7529182434082
9/25/2019 10:35:00 AM, 9/25/2019 2:35:00 PM, 17.568000793457
9/25/2019 10:36:00 AM, 9/25/2019 2:36:00 PM, 17.5743560791016
9/25/2019 10:37:00 AM, 9/25/2019 2:37:00 PM, 17.8101978302002
9/25/2019 10:38:00 AM, 9/25/2019 2:38:00 PM, 16.8428516387939
9/25/2019 10:39:00 AM, 9/25/2019 2:39:00 PM, 15.5161504745483
9/25/2019 10:40:00 AM, 9/25/2019 2:40:00 PM, 14.3912343978882
9/25/2019 10:41:00 AM, 9/25/2019 2:41:00 PM, 14.5948352813721
9/25/2019 10:42:00 AM, 9/25/2019 2:42:00 PM, 14.8938589096069
9/25/2019 10:43:00 AM, 9/25/2019 2:43:00 PM, 15.5507183074951
9/25/2019 10:44:00 AM, 9/25/2019 2:44:00 PM, 15.2637119293213
9/25/2019 10:45:00 AM, 9/25/2019 2:45:00 PM, 15.644003868103
9/25/2019 10:46:00 AM, 9/25/2019 2:46:00 PM, 16.1876411437988
9/25/2019 10:47:00 AM, 9/25/2019 2:47:00 PM, 15.5776634216309
9/25/2019 10:48:00 AM, 9/25/2019 2:48:00 PM, 15.2812786102295
9/25/2019 10:49:00 AM, 9/25/2019 2:49:00 PM, 15.4977874755859
9/25/2019 10:50:00 AM, 9/25/2019 2:50:00 PM, 14.6768131256104
9/25/2019 10:51:00 AM, 9/25/2019 2:51:00 PM, 14.5137548446655
9/25/2019 10:52:00 AM, 9/25/2019 2:52:00 PM, 14.3074436187744
9/25/2019 10:53:00 AM, 9/25/2019 2:53:00 PM, 13.8547964096069
9/25/2019 10:54:00 AM, 9/25/2019 2:54:00 PM, 13.4485549926758
9/25/2019 10:55:00 AM, 9/25/2019 2:55:00 PM, 13.4879121780396
9/25/2019 10:56:00 AM, 9/25/2019 2:56:00 PM, 13.7343320846558
9/25/2019 10:57:00 AM, 9/25/2019 2:57:00 PM, 13.6577348709106
9/25/2019 10:58:00 AM, 9/25/2019 2:58:00 PM, 13.6577348709106
9/25/2019 10:59:00 AM, 9/25/2019 2:59:00 PM, 13.900806427002
9/25/2019 11:00:00 AM, 9/25/2019 3:00:00 PM, 14.2281637191772
9/25/2019 11:01:00 AM, 9/25/2019 3:01:00 PM, 13.9012432098389
9/25/2019 11:02:00 AM, 9/25/2019 3:02:00 PM, 13.5686817169189
9/25/2019 11:03:00 AM, 9/25/2019 3:03:00 PM, 13.3439912796021
9/25/2019 11:04:00 AM, 9/25/2019 3:04:00 PM, 13.8203144073486
9/25/2019 11:05:00 AM, 9/25/2019 3:05:00 PM, 13.5468845367432
9/25/2019 11:06:00 AM, 9/25/2019 3:06:00 PM, 13.7707757949829
9/25/2019 11:07:00 AM, 9/25/2019 3:07:00 PM, 14.6060104370117
9/25/2019 11:08:00 AM, 9/25/2019 3:08:00 PM, 15.3739051818848
9/25/2019 11:09:00 AM, 9/25/2019 3:09:00 PM, 14.1631956100464
9/25/2019 11:10:00 AM, 9/25/2019 3:10:00 PM, 14.5935392379761
9/25/2019 11:11:00 AM, 9/25/2019 3:11:00 PM, 16.1709766387939
9/25/2019 11:12:00 AM, 9/25/2019 3:12:00 PM, 16.1324272155762
9/25/2019 11:13:00 AM, 9/25/2019 3:13:00 PM, 12.660472869873
9/25/2019 11:14:00 AM, 9/25/2019 3:14:00 PM, 11.7503795623779
9/25/2019 11:15:00 AM, 9/25/2019 3:15:00 PM, 11.6347551345825
9/25/2019 11:16:00 AM, 9/25/2019 3:16:00 PM, 14.4621829986572
9/25/2019 11:17:00 AM, 9/25/2019 3:17:00 PM, 15.5479536056519
9/25/2019 11:18:00 AM, 9/25/2019 3:18:00 PM, 16.2623195648193
9/25/2019 11:19:00 AM, 9/25/2019 3:19:00 PM, 16.5436496734619
9/25/2019 11:20:00 AM, 9/25/2019 3:20:00 PM, 17.405445098877
9/25/2019 11:21:00 AM, 9/25/2019 3:21:00 PM, 16.8548126220703
9/25/2019 11:22:00 AM, 9/25/2019 3:22:00 PM, 17.4924831390381
9/25/2019 11:23:00 AM, 9/25/2019 3:23:00 PM, 14.7177019119263
9/25/2019 11:24:00 AM, 9/25/2019 3:24:00 PM, 8.47146129608154
9/25/2019 11:25:00 AM, 9/25/2019 3:25:00 PM, 9.78298759460449
9/25/2019 11:26:00 AM, 9/25/2019 3:26:00 PM, 10.917272567749
9/25/2019 11:27:00 AM, 9/25/2019 3:27:00 PM, 11.6538362503052
9/25/2019 11:28:00 AM, 9/25/2019 3:28:00 PM, 11.1068820953369
9/25/2019 11:29:00 AM, 9/25/2019 3:29:00 PM, 11.3612718582153
9/25/2019 11:30:00 AM, 9/25/2019 3:30:00 PM, 12.2254371643066
9/25/2019 11:31:00 AM, 9/25/2019 3:31:00 PM, 11.7037200927734
9/25/2019 11:32:00 AM, 9/25/2019 3:32:00 PM, 12.3461456298828
9/25/2019 11:33:00 AM, 9/25/2019 3:33:00 PM, 12.5752763748169
9/25/2019 11:34:00 AM, 9/25/2019 3:34:00 PM, 14.0222702026367
9/25/2019 11:35:00 AM, 9/25/2019 3:35:00 PM, 16.2310256958008
9/25/2019 11:36:00 AM, 9/25/2019 3:36:00 PM, 19.4441947937012
9/25/2019 11:37:00 AM, 9/25/2019 3:37:00 PM, 21.618293762207
9/25/2019 11:38:00 AM, 9/25/2019 3:38:00 PM, 20.5485095977783
9/25/2019 11:39:00 AM, 9/25/2019 3:39:00 PM, 21.3699741363525
9/25/2019 11:40:00 AM, 9/25/2019 3:40:00 PM, 19.9743270874023
9/25/2019 11:41:00 AM, 9/25/2019 3:41:00 PM, 18.480525970459
9/25/2019 11:42:00 AM, 9/25/2019 3:42:00 PM, 18.4366893768311
9/25/2019 11:43:00 AM, 9/25/2019 3:43:00 PM, 20.2198829650879
9/25/2019 11:44:00 AM, 9/25/2019 3:44:00 PM, 21.3658027648926
9/25/2019 11:45:00 AM, 9/25/2019 3:45:00 PM, 24.5513000488281
9/25/2019 11:46:00 AM, 9/25/2019 3:46:00 PM, 24.1530208587646
9/25/2019 11:47:00 AM, 9/25/2019 3:47:00 PM, 22.1030769348145
9/25/2019 11:48:00 AM, 9/25/2019 3:48:00 PM, 21.3765830993652
9/25/2019 11:49:00 AM, 9/25/2019 3:49:00 PM, 22.2492046356201
9/25/2019 11:50:00 AM, 9/25/2019 3:50:00 PM, 20.7144622802734
9/25/2019 11:51:00 AM, 9/25/2019 3:51:00 PM, 20.9681453704834
9/25/2019 11:52:00 AM, 9/25/2019 3:52:00 PM, 21.3767375946045
9/25/2019 11:53:00 AM, 9/25/2019 3:53:00 PM, 22.1615028381348
9/25/2019 11:54:00 AM, 9/25/2019 3:54:00 PM, 22.6161689758301
9/25/2019 11:55:00 AM, 9/25/2019 3:55:00 PM, 21.3744106292725
9/25/2019 11:56:00 AM, 9/25/2019 3:56:00 PM, 20.298469543457
9/25/2019 11:57:00 AM, 9/25/2019 3:57:00 PM, 18.921199798584
9/25/2019 11:58:00 AM, 9/25/2019 3:58:00 PM, 19.9315299987793
9/25/2019 11:59:00 AM, 9/25/2019 3:59:00 PM, 19.9315299987793
9/25/2019 12:00:00 PM, 9/25/2019 4:00:00 PM, 21.7318172454834
9/25/2019 12:01:00 PM, 9/25/2019 4:01:00 PM, 21.8141422271729
9/25/2019 12:02:00 PM, 9/25/2019 4:02:00 PM, 21.2598609924316
9/25/2019 12:03:00 PM, 9/25/2019 4:03:00 PM, 18.8058757781982
9/25/2019 12:04:00 PM, 9/25/2019 4:04:00 PM, 17.7254009246826
9/25/2019 12:05:00 PM, 9/25/2019 4:05:00 PM, 15.5660591125488
9/25/2019 12:06:00 PM, 9/25/2019 4:06:00 PM, 14.8288488388062
9/25/2019 12:07:00 PM, 9/25/2019 4:07:00 PM, 15.5868682861328
9/25/2019 12:08:00 PM, 9/25/2019 4:08:00 PM, 16.0080184936523
9/25/2019 12:09:00 PM, 9/25/2019 4:09:00 PM, 17.6805725097656
9/25/2019 12:10:00 PM, 9/25/2019 4:10:00 PM, 17.2780151367188
9/25/2019 12:11:00 PM, 9/25/2019 4:11:00 PM, 15.7889947891235
9/25/2019 12:12:00 PM, 9/25/2019 4:12:00 PM, 20.7720985412598
9/25/2019 12:13:00 PM, 9/25/2019 4:13:00 PM, 19.4684276580811
9/25/2019 12:14:00 PM, 9/25/2019 4:14:00 PM, 18.4672908782959
9/25/2019 12:15:00 PM, 9/25/2019 4:15:00 PM, 18.675724029541
9/25/2019 12:16:00 PM, 9/25/2019 4:16:00 PM, 20.0489253997803
9/25/2019 12:17:00 PM, 9/25/2019 4:17:00 PM, 17.1074886322021
9/25/2019 12:18:00 PM, 9/25/2019 4:18:00 PM, 16.1448860168457
9/25/2019 12:19:00 PM, 9/25/2019 4:19:00 PM, 17.412052154541
9/25/2019 12:20:00 PM, 9/25/2019 4:20:00 PM, 14.8428764343262
9/25/2019 12:21:00 PM, 9/25/2019 4:21:00 PM, 14.0119581222534
9/25/2019 12:22:00 PM, 9/25/2019 4:22:00 PM, 11.4176998138428
9/25/2019 12:23:00 PM, 9/25/2019 4:23:00 PM, 15.0475244522095
9/25/2019 12:24:00 PM, 9/25/2019 4:24:00 PM, 12.7426195144653
9/25/2019 12:25:00 PM, 9/25/2019 4:25:00 PM, 9.36554622650146
9/25/2019 12:26:00 PM, 9/25/2019 4:26:00 PM, 21.7369785308838
9/25/2019 12:27:00 PM, 9/25/2019 4:27:00 PM, 13.2539386749268
9/25/2019 12:28:00 PM, 9/25/2019 4:28:00 PM, 12.4046316146851
9/25/2019 12:29:00 PM, 9/25/2019 4:29:00 PM, 16.2062454223633
9/25/2019 12:30:00 PM, 9/25/2019 4:30:00 PM, 16.8626823425293
9/25/2019 12:31:00 PM, 9/25/2019 4:31:00 PM, 16.9168968200684
9/25/2019 12:32:00 PM, 9/25/2019 4:32:00 PM, 16.9691276550293
9/25/2019 12:33:00 PM, 9/25/2019 4:33:00 PM, 14.5399723052979
9/25/2019 12:34:00 PM, 9/25/2019 4:34:00 PM, 14.5123958587646
9/25/2019 12:35:00 PM, 9/25/2019 4:35:00 PM, 13.2695960998535
9/25/2019 12:36:00 PM, 9/25/2019 4:36:00 PM, 9.19039154052734
9/25/2019 12:37:00 PM, 9/25/2019 4:37:00 PM, 15.0931129455566
9/25/2019 12:38:00 PM, 9/25/2019 4:38:00 PM, 12.7365217208862
9/25/2019 12:39:00 PM, 9/25/2019 4:39:00 PM, 14.4444160461426
9/25/2019 12:40:00 PM, 9/25/2019 4:40:00 PM, 12.2757816314697
9/25/2019 12:41:00 PM, 9/25/2019 4:41:00 PM, 9.30044937133789
9/25/2019 12:42:00 PM, 9/25/2019 4:42:00 PM, 8.9538631439209
9/25/2019 12:43:00 PM, 9/25/2019 4:43:00 PM, 8.40685081481934
9/25/2019 12:44:00 PM, 9/25/2019 4:44:00 PM, 8.49746990203857
9/25/2019 12:45:00 PM, 9/25/2019 4:45:00 PM, 8.68052291870117
9/25/2019 12:46:00 PM, 9/25/2019 4:46:00 PM, 9.5168342590332
9/25/2019 12:47:00 PM, 9/25/2019 4:47:00 PM, 11.2292699813843
9/25/2019 12:48:00 PM, 9/25/2019 4:48:00 PM, 12.7368421554565
9/25/2019 12:49:00 PM, 9/25/2019 4:49:00 PM, 14.2446088790894
9/25/2019 12:50:00 PM, 9/25/2019 4:50:00 PM, 16.1026630401611
9/25/2019 12:51:00 PM, 9/25/2019 4:51:00 PM, 16.3072872161865
9/25/2019 12:52:00 PM, 9/25/2019 4:52:00 PM, 19.3486881256104
9/25/2019 12:53:00 PM, 9/25/2019 4:53:00 PM, 17.0449733734131
9/25/2019 12:54:00 PM, 9/25/2019 4:54:00 PM, 18.7707920074463
9/25/2019 12:55:00 PM, 9/25/2019 4:55:00 PM, 19.391429901123
9/25/2019 12:56:00 PM, 9/25/2019 4:56:00 PM, 16.9929466247559
9/25/2019 12:57:00 PM, 9/25/2019 4:57:00 PM, 18.0663108825684
9/25/2019 12:58:00 PM, 9/25/2019 4:58:00 PM, 14.8953628540039
9/25/2019 12:59:00 PM, 9/25/2019 4:59:00 PM, 14.4003458023071
9/25/2019 1:00:00 PM, 9/25/2019 5:00:00 PM, 14.4003458023071
9/25/2019 1:01:00 PM, 9/25/2019 5:01:00 PM, 13.5892105102539
9/25/2019 1:02:00 PM, 9/25/2019 5:02:00 PM, 11.1417932510376
9/25/2019 1:03:00 PM, 9/25/2019 5:03:00 PM, 13.7424068450928
9/25/2019 1:04:00 PM, 9/25/2019 5:04:00 PM, 13.5276231765747
9/25/2019 1:05:00 PM, 9/25/2019 5:05:00 PM, 11.5892715454102
9/25/2019 1:06:00 PM, 9/25/2019 5:06:00 PM, 11.2245759963989
9/25/2019 1:07:00 PM, 9/25/2019 5:07:00 PM, 9.95029449462891
9/25/2019 1:08:00 PM, 9/25/2019 5:08:00 PM, 10.1342334747314
9/25/2019 1:09:00 PM, 9/25/2019 5:09:00 PM, 10.7892827987671
9/25/2019 1:10:00 PM, 9/25/2019 5:10:00 PM, 11.1085472106934
9/25/2019 1:11:00 PM, 9/25/2019 5:11:00 PM, 11.5204792022705
9/25/2019 1:12:00 PM, 9/25/2019 5:12:00 PM, 12.292142868042
9/25/2019 1:13:00 PM, 9/25/2019 5:13:00 PM, 13.2814521789551
9/25/2019 1:14:00 PM, 9/25/2019 5:14:00 PM, 11.6327867507935
9/25/2019 1:15:00 PM, 9/25/2019 5:15:00 PM, 11.9545850753784
9/25/2019 1:16:00 PM, 9/25/2019 5:16:00 PM, 13.4013357162476
9/25/2019 1:17:00 PM, 9/25/2019 5:17:00 PM, 12.4086980819702
9/25/2019 1:18:00 PM, 9/25/2019 5:18:00 PM, 13.9057016372681
9/25/2019 1:19:00 PM, 9/25/2019 5:19:00 PM, 12.9485988616943
9/25/2019 1:20:00 PM, 9/25/2019 5:20:00 PM, 12.7744770050049
9/25/2019 1:21:00 PM, 9/25/2019 5:21:00 PM, 12.8621091842651
9/25/2019 1:22:00 PM, 9/25/2019 5:22:00 PM, 15.8002586364746
9/25/2019 1:23:00 PM, 9/25/2019 5:23:00 PM, 16.6598892211914
9/25/2019 1:24:00 PM, 9/25/2019 5:24:00 PM, 15.9289627075195
9/25/2019 1:25:00 PM, 9/25/2019 5:25:00 PM, 15.2137889862061
9/25/2019 1:26:00 PM, 9/25/2019 5:26:00 PM, 15.8310699462891
9/25/2019 1:27:00 PM, 9/25/2019 5:27:00 PM, 15.3616514205933
9/25/2019 1:28:00 PM, 9/25/2019 5:28:00 PM, 15.3565654754639
9/25/2019 1:29:00 PM, 9/25/2019 5:29:00 PM, 16.9640274047852
9/25/2019 1:30:00 PM, 9/25/2019 5:30:00 PM, 15.2518424987793
9/25/2019 1:31:00 PM, 9/25/2019 5:31:00 PM, 14.5225667953491
9/25/2019 1:32:00 PM, 9/25/2019 5:32:00 PM, 14.8437757492065
9/25/2019 1:33:00 PM, 9/25/2019 5:33:00 PM, 14.4629545211792
9/25/2019 1:34:00 PM, 9/25/2019 5:34:00 PM, 14.2032556533813
9/25/2019 1:35:00 PM, 9/25/2019 5:35:00 PM, 14.1779546737671
9/25/2019 1:36:00 PM, 9/25/2019 5:36:00 PM, 14.3256359100342
9/25/2019 1:37:00 PM, 9/25/2019 5:37:00 PM, 14.6171903610229
9/25/2019 1:38:00 PM, 9/25/2019 5:38:00 PM, 14.6718082427979
9/25/2019 1:39:00 PM, 9/25/2019 5:39:00 PM, 14.1654281616211
9/25/2019 1:40:00 PM, 9/25/2019 5:40:00 PM, 14.4433641433716
9/25/2019 1:41:00 PM, 9/25/2019 5:41:00 PM, 13.9914827346802
9/25/2019 1:42:00 PM, 9/25/2019 5:42:00 PM, 14.3761539459229
9/25/2019 1:43:00 PM, 9/25/2019 5:43:00 PM, 13.2167835235596
9/25/2019 1:44:00 PM, 9/25/2019 5:44:00 PM, 13.8052921295166
9/25/2019 1:45:00 PM, 9/25/2019 5:45:00 PM, 14.5083045959473
9/25/2019 1:46:00 PM, 9/25/2019 5:46:00 PM, 14.5346832275391
9/25/2019 1:47:00 PM, 9/25/2019 5:47:00 PM, 13.8980627059937
9/25/2019 1:48:00 PM, 9/25/2019 5:48:00 PM, 13.3879261016846
9/25/2019 1:49:00 PM, 9/25/2019 5:49:00 PM, 14.9869766235352
9/25/2019 1:50:00 PM, 9/25/2019 5:50:00 PM, 15.6631669998169
9/25/2019 1:51:00 PM, 9/25/2019 5:51:00 PM, 15.8113965988159
9/25/2019 1:52:00 PM, 9/25/2019 5:52:00 PM, 15.6725816726685
9/25/2019 1:53:00 PM, 9/25/2019 5:53:00 PM, 15.9620923995972
9/25/2019 1:54:00 PM, 9/25/2019 5:54:00 PM, 15.6922388076782
9/25/2019 1:55:00 PM, 9/25/2019 5:55:00 PM, 15.609414100647
9/25/2019 1:56:00 PM, 9/25/2019 5:56:00 PM, 15.5286626815796
9/25/2019 1:57:00 PM, 9/25/2019 5:57:00 PM, 15.2846603393555
9/25/2019 1:58:00 PM, 9/25/2019 5:58:00 PM, 15.1990079879761
9/25/2019 1:59:00 PM, 9/25/2019 5:59:00 PM, 15.0407934188843
9/25/2019 2:00:00 PM, 9/25/2019 6:00:00 PM, 15.0677423477173
9/25/2019 2:01:00 PM, 9/25/2019 6:01:00 PM, 15.0677423477173
9/25/2019 2:02:00 PM, 9/25/2019 6:02:00 PM, 15.1866645812988
9/25/2019 2:03:00 PM, 9/25/2019 6:03:00 PM, 17.6602382659912
9/25/2019 2:04:00 PM, 9/25/2019 6:04:00 PM, 17.2134475708008
9/25/2019 2:05:00 PM, 9/25/2019 6:05:00 PM, 17.2478294372559
9/25/2019 2:06:00 PM, 9/25/2019 6:06:00 PM, 16.4678115844727
9/25/2019 2:07:00 PM, 9/25/2019 6:07:00 PM, 16.7376041412354
9/25/2019 2:08:00 PM, 9/25/2019 6:08:00 PM, 16.6798629760742
9/25/2019 2:09:00 PM, 9/25/2019 6:09:00 PM, 16.769214630127
9/25/2019 2:10:00 PM, 9/25/2019 6:10:00 PM, 18.383960723877
9/25/2019 2:11:00 PM, 9/25/2019 6:11:00 PM, 17.9183750152588
9/25/2019 2:12:00 PM, 9/25/2019 6:12:00 PM, 19.1593036651611
9/25/2019 2:13:00 PM, 9/25/2019 6:13:00 PM, 19.8822994232178
9/25/2019 2:14:00 PM, 9/25/2019 6:14:00 PM, 18.0681762695312
9/25/2019 2:15:00 PM, 9/25/2019 6:15:00 PM, 18.4013080596924
9/25/2019 2:16:00 PM, 9/25/2019 6:16:00 PM, 18.3511371612549
9/25/2019 2:17:00 PM, 9/25/2019 6:17:00 PM, 17.818359375
9/25/2019 2:18:00 PM, 9/25/2019 6:18:00 PM, 18.2925968170166
9/25/2019 2:19:00 PM, 9/25/2019 6:19:00 PM, 18.7442474365234
9/25/2019 2:20:00 PM, 9/25/2019 6:20:00 PM, 21.889232635498
9/25/2019 2:21:00 PM, 9/25/2019 6:21:00 PM, 21.0779609680176
9/25/2019 2:22:00 PM, 9/25/2019 6:22:00 PM, 20.3577842712402
9/25/2019 2:23:00 PM, 9/25/2019 6:23:00 PM, 19.8282089233398
9/25/2019 2:24:00 PM, 9/25/2019 6:24:00 PM, 20.4962120056152
9/25/2019 2:25:00 PM, 9/25/2019 6:25:00 PM, 20.7478313446045
9/25/2019 2:26:00 PM, 9/25/2019 6:26:00 PM, 19.4289455413818
9/25/2019 2:27:00 PM, 9/25/2019 6:27:00 PM, 20.3451309204102
9/25/2019 2:28:00 PM, 9/25/2019 6:28:00 PM, 19.2838401794434
9/25/2019 2:29:00 PM, 9/25/2019 6:29:00 PM, 18.9642925262451
9/25/2019 2:30:00 PM, 9/25/2019 6:30:00 PM, 18.9401168823242
9/25/2019 2:31:00 PM, 9/25/2019 6:31:00 PM, 20.3323726654053
9/25/2019 2:32:00 PM, 9/25/2019 6:32:00 PM, 22.1345119476318
9/25/2019 2:33:00 PM, 9/25/2019 6:33:00 PM, 19.918643951416
9/25/2019 2:34:00 PM, 9/25/2019 6:34:00 PM, 18.6832256317139
9/25/2019 2:35:00 PM, 9/25/2019 6:35:00 PM, 18.756534576416
9/25/2019 2:36:00 PM, 9/25/2019 6:36:00 PM, 18.1870937347412
9/25/2019 2:37:00 PM, 9/25/2019 6:37:00 PM, 19.0592250823975
9/25/2019 2:38:00 PM, 9/25/2019 6:38:00 PM, 17.5399131774902
9/25/2019 2:39:00 PM, 9/25/2019 6:39:00 PM, 18.2707920074463
9/25/2019 2:40:00 PM, 9/25/2019 6:40:00 PM, 19.862850189209
9/25/2019 2:41:00 PM, 9/25/2019 6:41:00 PM, 18.6230144500732
9/25/2019 2:42:00 PM, 9/25/2019 6:42:00 PM, 17.1207828521729
9/25/2019 2:43:00 PM, 9/25/2019 6:43:00 PM, 15.762433052063
9/25/2019 2:44:00 PM, 9/25/2019 6:44:00 PM, 14.9870748519897
9/25/2019 2:45:00 PM, 9/25/2019 6:45:00 PM, 15.5958414077759
9/25/2019 2:46:00 PM, 9/25/2019 6:46:00 PM, 15.6840496063232
9/25/2019 2:47:00 PM, 9/25/2019 6:47:00 PM, 15.4699201583862
9/25/2019 2:48:00 PM, 9/25/2019 6:48:00 PM, 15.8199090957642
9/25/2019 2:49:00 PM, 9/25/2019 6:49:00 PM, 15.946925163269
9/25/2019 2:50:00 PM, 9/25/2019 6:50:00 PM, 15.3466558456421
9/25/2019 2:51:00 PM, 9/25/2019 6:51:00 PM, 15.9414415359497
9/25/2019 2:52:00 PM, 9/25/2019 6:52:00 PM, 15.0945491790771
9/25/2019 2:53:00 PM, 9/25/2019 6:53:00 PM, 16.1653957366943
9/25/2019 2:54:00 PM, 9/25/2019 6:54:00 PM, 16.5560913085938
9/25/2019 2:55:00 PM, 9/25/2019 6:55:00 PM, 15.7243690490723
9/25/2019 2:56:00 PM, 9/25/2019 6:56:00 PM, 15.4539833068848
9/25/2019 2:57:00 PM, 9/25/2019 6:57:00 PM, 14.4977254867554
9/25/2019 2:58:00 PM, 9/25/2019 6:58:00 PM, 12.9147453308105
9/25/2019 2:59:00 PM, 9/25/2019 6:59:00 PM, 15.0941963195801
9/25/2019 3:00:00 PM, 9/25/2019 7:00:00 PM, 19.1086692810059
9/25/2019 3:01:00 PM, 9/25/2019 7:01:00 PM, 21.7236347198486
9/25/2019 3:02:00 PM, 9/25/2019 7:02:00 PM, 21.7236347198486
9/25/2019 3:03:00 PM, 9/25/2019 7:03:00 PM, 21.7236347198486
9/25/2019 3:04:00 PM, 9/25/2019 7:04:00 PM, 18.4975814819336
9/25/2019 3:05:00 PM, 9/25/2019 7:05:00 PM, 16.7127246856689
9/25/2019 3:06:00 PM, 9/25/2019 7:06:00 PM, 16.3325481414795
9/25/2019 3:07:00 PM, 9/25/2019 7:07:00 PM, 16.7024059295654
9/25/2019 3:08:00 PM, 9/25/2019 7:08:00 PM, 15.7023639678955
9/25/2019 3:09:00 PM, 9/25/2019 7:09:00 PM, 16.7339668273926
9/25/2019 3:10:00 PM, 9/25/2019 7:10:00 PM, 13.9480581283569
9/25/2019 3:11:00 PM, 9/25/2019 7:11:00 PM, 13.3121643066406
9/25/2019 3:12:00 PM, 9/25/2019 7:12:00 PM, 15.0407848358154
9/25/2019 3:13:00 PM, 9/25/2019 7:13:00 PM, 15.7801170349121
9/25/2019 3:14:00 PM, 9/25/2019 7:14:00 PM, 15.0585336685181
9/25/2019 3:15:00 PM, 9/25/2019 7:15:00 PM, 14.4482192993164
9/25/2019 3:16:00 PM, 9/25/2019 7:16:00 PM, 14.6328935623169
9/25/2019 3:17:00 PM, 9/25/2019 7:17:00 PM, 12.4449596405029
9/25/2019 3:18:00 PM, 9/25/2019 7:18:00 PM, 12.7128801345825
9/25/2019 3:19:00 PM, 9/25/2019 7:19:00 PM, 11.4694900512695
9/25/2019 3:20:00 PM, 9/25/2019 7:20:00 PM, 15.0725746154785
9/25/2019 3:21:00 PM, 9/25/2019 7:21:00 PM, 16.8832702636719
9/25/2019 3:22:00 PM, 9/25/2019 7:22:00 PM, 14.914626121521
9/25/2019 3:23:00 PM, 9/25/2019 7:23:00 PM, 13.4433126449585
9/25/2019 3:24:00 PM, 9/25/2019 7:24:00 PM, 10.950758934021
9/25/2019 3:25:00 PM, 9/25/2019 7:25:00 PM, 10.2631340026855
9/25/2019 3:26:00 PM, 9/25/2019 7:26:00 PM, 8.39305114746094
9/25/2019 3:27:00 PM, 9/25/2019 7:27:00 PM, 8.79504108428955
9/25/2019 3:28:00 PM, 9/25/2019 7:28:00 PM, 12.0868663787842
9/25/2019 3:29:00 PM, 9/25/2019 7:29:00 PM, 8.85241317749023
9/25/2019 3:30:00 PM, 9/25/2019 7:30:00 PM, 10.3308763504028
9/25/2019 3:31:00 PM, 9/25/2019 7:31:00 PM, 11.3734931945801
9/25/2019 3:32:00 PM, 9/25/2019 7:32:00 PM, 11.1376361846924
9/25/2019 3:33:00 PM, 9/25/2019 7:33:00 PM, 10.8429164886475
9/25/2019 3:34:00 PM, 9/25/2019 7:34:00 PM, 12.1486101150513
9/25/2019 3:35:00 PM, 9/25/2019 7:35:00 PM, 10.3644924163818
9/25/2019 3:36:00 PM, 9/25/2019 7:36:00 PM, 11.8680438995361
9/25/2019 3:37:00 PM, 9/25/2019 7:37:00 PM, 8.24163246154785
9/25/2019 3:38:00 PM, 9/25/2019 7:38:00 PM, 10.1314992904663
9/25/2019 3:39:00 PM, 9/25/2019 7:39:00 PM, 10.3658676147461
9/25/2019 3:40:00 PM, 9/25/2019 7:40:00 PM, 9.92470836639404
9/25/2019 3:41:00 PM, 9/25/2019 7:41:00 PM, 7.61711072921753
9/25/2019 3:42:00 PM, 9/25/2019 7:42:00 PM, 7.22917413711548
9/25/2019 3:43:00 PM, 9/25/2019 7:43:00 PM, 7.74565649032593
9/25/2019 3:44:00 PM, 9/25/2019 7:44:00 PM, 8.94034671783447
9/25/2019 3:45:00 PM, 9/25/2019 7:45:00 PM, 10.7456483840942
9/25/2019 3:46:00 PM, 9/25/2019 7:46:00 PM, 8.62031745910645
9/25/2019 3:47:00 PM, 9/25/2019 7:47:00 PM, 7.3667049407959
9/25/2019 3:48:00 PM, 9/25/2019 7:48:00 PM, 5.57684326171875
9/25/2019 3:49:00 PM, 9/25/2019 7:49:00 PM, 5.93605041503906
9/25/2019 3:50:00 PM, 9/25/2019 7:50:00 PM, 5.62559843063354
9/25/2019 3:51:00 PM, 9/25/2019 7:51:00 PM, 5.92477464675903
9/25/2019 3:52:00 PM, 9/25/2019 7:52:00 PM, 5.85771465301514
9/25/2019 3:53:00 PM, 9/25/2019 7:53:00 PM, 7.69515895843506
9/25/2019 3:54:00 PM, 9/25/2019 7:54:00 PM, 9.13122940063477
9/25/2019 3:55:00 PM, 9/25/2019 7:55:00 PM, 8.60093593597412
9/25/2019 3:56:00 PM, 9/25/2019 7:56:00 PM, 8.05805492401123
9/25/2019 3:57:00 PM, 9/25/2019 7:57:00 PM, 6.99003171920776
9/25/2019 3:58:00 PM, 9/25/2019 7:58:00 PM, 6.97471618652344
9/25/2019 3:59:00 PM, 9/25/2019 7:59:00 PM, 7.96005916595459
9/25/2019 4:00:00 PM, 9/25/2019 8:00:00 PM, 7.88995695114136
9/25/2019 4:01:00 PM, 9/25/2019 8:01:00 PM, 8.99952030181885
9/25/2019 4:02:00 PM, 9/25/2019 8:02:00 PM, 7.34113550186157
9/25/2019 4:03:00 PM, 9/25/2019 8:03:00 PM, 7.03732204437256
9/25/2019 4:04:00 PM, 9/25/2019 8:04:00 PM, 7.03732204437256
9/25/2019 4:05:00 PM, 9/25/2019 8:05:00 PM, 8.02574253082275
9/25/2019 4:06:00 PM, 9/25/2019 8:06:00 PM, 9.06551074981689
9/25/2019 4:07:00 PM, 9/25/2019 8:07:00 PM, 6.16354751586914
9/25/2019 4:08:00 PM, 9/25/2019 8:08:00 PM, 9.34671974182129
9/25/2019 4:09:00 PM, 9/25/2019 8:09:00 PM, 9.93687534332275
9/25/2019 4:10:00 PM, 9/25/2019 8:10:00 PM, 7.39357614517212
9/25/2019 4:11:00 PM, 9/25/2019 8:11:00 PM, 7.26934337615967
9/25/2019 4:12:00 PM, 9/25/2019 8:12:00 PM, 11.2140159606934
9/25/2019 4:13:00 PM, 9/25/2019 8:13:00 PM, 8.27363586425781
9/25/2019 4:14:00 PM, 9/25/2019 8:14:00 PM, 5.53604125976563
9/25/2019 4:15:00 PM, 9/25/2019 8:15:00 PM, 5.07983255386353
9/25/2019 4:16:00 PM, 9/25/2019 8:16:00 PM, 5.41624784469604
9/25/2019 4:17:00 PM, 9/25/2019 8:17:00 PM, 5.31467819213867
9/25/2019 4:18:00 PM, 9/25/2019 8:18:00 PM, 6.17932271957397
9/25/2019 4:19:00 PM, 9/25/2019 8:19:00 PM, 7.14702844619751
9/25/2019 4:20:00 PM, 9/25/2019 8:20:00 PM, 6.43974494934082
9/25/2019 4:21:00 PM, 9/25/2019 8:21:00 PM, 6.49801158905029
9/25/2019 4:22:00 PM, 9/25/2019 8:22:00 PM, 7.2931809425354
9/25/2019 4:23:00 PM, 9/25/2019 8:23:00 PM, 5.98663759231567
9/25/2019 4:24:00 PM, 9/25/2019 8:24:00 PM, 6.35155725479126
9/25/2019 4:25:00 PM, 9/25/2019 8:25:00 PM, 5.93809175491333
9/25/2019 4:26:00 PM, 9/25/2019 8:26:00 PM, 4.00689554214478
9/25/2019 4:27:00 PM, 9/25/2019 8:27:00 PM, 3.99248600006104
9/25/2019 4:28:00 PM, 9/25/2019 8:28:00 PM, 4.76421356201172
9/25/2019 4:29:00 PM, 9/25/2019 8:29:00 PM, 6.45325946807861
9/25/2019 4:30:00 PM, 9/25/2019 8:30:00 PM, 5.78848934173584
9/25/2019 4:31:00 PM, 9/25/2019 8:31:00 PM, 5.54580163955688
9/25/2019 4:32:00 PM, 9/25/2019 8:32:00 PM, 4.78122711181641
9/25/2019 4:33:00 PM, 9/25/2019 8:33:00 PM, 7.97194242477417
9/25/2019 4:34:00 PM, 9/25/2019 8:34:00 PM, 5.03967714309692
9/25/2019 4:35:00 PM, 9/25/2019 8:35:00 PM, 6.05517435073853
9/25/2019 4:36:00 PM, 9/25/2019 8:36:00 PM, 6.44528341293335
9/25/2019 4:37:00 PM, 9/25/2019 8:37:00 PM, 7.61662483215332
9/25/2019 4:38:00 PM, 9/25/2019 8:38:00 PM, 7.82809972763062
9/25/2019 4:39:00 PM, 9/25/2019 8:39:00 PM, 6.46439456939697
9/25/2019 4:40:00 PM, 9/25/2019 8:40:00 PM, 4.62874555587769
9/25/2019 4:41:00 PM, 9/25/2019 8:41:00 PM, 3.88425469398499
9/25/2019 4:42:00 PM, 9/25/2019 8:42:00 PM, 3.95808625221252
9/25/2019 4:43:00 PM, 9/25/2019 8:43:00 PM, 4.66548156738281
9/25/2019 4:44:00 PM, 9/25/2019 8:44:00 PM, 4.55518007278442
9/25/2019 4:45:00 PM, 9/25/2019 8:45:00 PM, 5.17027616500854
9/25/2019 4:46:00 PM, 9/25/2019 8:46:00 PM, 5.26022243499756
9/25/2019 4:47:00 PM, 9/25/2019 8:47:00 PM, 5.87338066101074
9/25/2019 4:48:00 PM, 9/25/2019 8:48:00 PM, 9.00021648406982
9/25/2019 4:49:00 PM, 9/25/2019 8:49:00 PM, 7.09958028793335
9/25/2019 4:50:00 PM, 9/25/2019 8:50:00 PM, 8.29102420806885
9/25/2019 4:51:00 PM, 9/25/2019 8:51:00 PM, 9.73706436157227
9/25/2019 4:52:00 PM, 9/25/2019 8:52:00 PM, 7.80709791183472
9/25/2019 4:53:00 PM, 9/25/2019 8:53:00 PM, 7.33200597763062
9/25/2019 4:54:00 PM, 9/25/2019 8:54:00 PM, 9.69603633880615
9/25/2019 4:55:00 PM, 9/25/2019 8:55:00 PM, 12.9714984893799
9/25/2019 4:56:00 PM, 9/25/2019 8:56:00 PM, 12.056939125061
9/25/2019 4:57:00 PM, 9/25/2019 8:57:00 PM, 10.1773586273193
9/25/2019 4:58:00 PM, 9/25/2019 8:58:00 PM, 10.0942277908325
9/25/2019 4:59:00 PM, 9/25/2019 8:59:00 PM, 5.4548716545105
9/25/2019 5:00:00 PM, 9/25/2019 9:00:00 PM, 8.93845081329346
9/25/2019 5:01:00 PM, 9/25/2019 9:01:00 PM, 14.8308095932007
9/25/2019 5:02:00 PM, 9/25/2019 9:02:00 PM, 14.6340732574463
9/25/2019 5:03:00 PM, 9/25/2019 9:03:00 PM, 16.9909553527832
9/25/2019 5:04:00 PM, 9/25/2019 9:04:00 PM, 16.2197666168213
9/25/2019 5:05:00 PM, 9/25/2019 9:05:00 PM, 16.2197666168213
9/25/2019 5:06:00 PM, 9/25/2019 9:06:00 PM, 8.53433609008789
9/25/2019 5:07:00 PM, 9/25/2019 9:07:00 PM, 9.71203517913818
9/25/2019 5:08:00 PM, 9/25/2019 9:08:00 PM, 13.0019960403442
9/25/2019 5:09:00 PM, 9/25/2019 9:09:00 PM, 13.6422681808472
9/25/2019 5:10:00 PM, 9/25/2019 9:10:00 PM, 19.7894191741943
9/25/2019 5:11:00 PM, 9/25/2019 9:11:00 PM, 10.8537244796753
9/25/2019 5:12:00 PM, 9/25/2019 9:12:00 PM, 7.93059682846069
9/25/2019 5:13:00 PM, 9/25/2019 9:13:00 PM, 4.95217800140381
9/25/2019 5:14:00 PM, 9/25/2019 9:14:00 PM, 4.20871782302856
9/25/2019 5:15:00 PM, 9/25/2019 9:15:00 PM, 8.03621482849121
9/25/2019 5:16:00 PM, 9/25/2019 9:16:00 PM, 7.04900503158569
9/25/2019 5:17:00 PM, 9/25/2019 9:17:00 PM, 7.06562471389771
9/25/2019 5:18:00 PM, 9/25/2019 9:18:00 PM, 3.69458317756653
9/25/2019 5:19:00 PM, 9/25/2019 9:19:00 PM, 3.60129141807556
9/25/2019 5:20:00 PM, 9/25/2019 9:20:00 PM, 4.79468107223511
9/25/2019 5:21:00 PM, 9/25/2019 9:21:00 PM, 6.92397594451904
9/25/2019 5:22:00 PM, 9/25/2019 9:22:00 PM, 16.0747776031494
9/25/2019 5:23:00 PM, 9/25/2019 9:23:00 PM, 17.6736030578613
9/25/2019 5:24:00 PM, 9/25/2019 9:24:00 PM, 20.3393154144287
9/25/2019 5:25:00 PM, 9/25/2019 9:25:00 PM, 18.8403701782227
9/25/2019 5:26:00 PM, 9/25/2019 9:26:00 PM, 18.8516082763672
9/25/2019 5:27:00 PM, 9/25/2019 9:27:00 PM, 14.7919931411743
9/25/2019 5:28:00 PM, 9/25/2019 9:28:00 PM, 10.6060094833374
9/25/2019 5:29:00 PM, 9/25/2019 9:29:00 PM, 15.0180759429932
9/25/2019 5:30:00 PM, 9/25/2019 9:30:00 PM, 20.8899097442627
9/25/2019 5:31:00 PM, 9/25/2019 9:31:00 PM, 16.2138442993164
9/25/2019 5:32:00 PM, 9/25/2019 9:32:00 PM, 13.8146677017212
9/25/2019 5:33:00 PM, 9/25/2019 9:33:00 PM, 7.87491512298584
9/25/2019 5:34:00 PM, 9/25/2019 9:34:00 PM, 6.38188552856445
9/25/2019 5:35:00 PM, 9/25/2019 9:35:00 PM, 6.45386123657227
9/25/2019 5:36:00 PM, 9/25/2019 9:36:00 PM, 5.36566019058228
9/25/2019 5:37:00 PM, 9/25/2019 9:37:00 PM, 4.44329738616943
9/25/2019 5:38:00 PM, 9/25/2019 9:38:00 PM, 8.9435338973999
9/25/2019 5:39:00 PM, 9/25/2019 9:39:00 PM, 9.43785190582275
9/25/2019 5:40:00 PM, 9/25/2019 9:40:00 PM, 4.52652597427368
9/25/2019 5:41:00 PM, 9/25/2019 9:41:00 PM, 3.83967256546021
9/25/2019 5:42:00 PM, 9/25/2019 9:42:00 PM, 6.23224544525146
9/25/2019 5:43:00 PM, 9/25/2019 9:43:00 PM, 9.6811056137085
9/25/2019 5:44:00 PM, 9/25/2019 9:44:00 PM, 15.0509757995605
9/25/2019 5:45:00 PM, 9/25/2019 9:45:00 PM, 8.76113510131836
9/25/2019 5:46:00 PM, 9/25/2019 9:46:00 PM, 5.43967342376709
9/25/2019 5:47:00 PM, 9/25/2019 9:47:00 PM, 6.14237785339355
9/25/2019 5:48:00 PM, 9/25/2019 9:48:00 PM, 11.5451917648315
9/25/2019 5:49:00 PM, 9/25/2019 9:49:00 PM, 12.7766628265381
9/25/2019 5:50:00 PM, 9/25/2019 9:50:00 PM, 7.40561389923096
9/25/2019 5:51:00 PM, 9/25/2019 9:51:00 PM, 6.5864315032959
9/25/2019 5:52:00 PM, 9/25/2019 9:52:00 PM, 5.71715116500854
9/25/2019 5:53:00 PM, 9/25/2019 9:53:00 PM, 5.94765710830688
9/25/2019 5:54:00 PM, 9/25/2019 9:54:00 PM, 6.25364685058594
9/25/2019 5:55:00 PM, 9/25/2019 9:55:00 PM, 7.28200721740723
9/25/2019 5:56:00 PM, 9/25/2019 9:56:00 PM, 4.51676988601685
9/25/2019 5:57:00 PM, 9/25/2019 9:57:00 PM, 6.47146987915039
9/25/2019 5:58:00 PM, 9/25/2019 9:58:00 PM, 6.38142013549805
9/25/2019 5:59:00 PM, 9/25/2019 9:59:00 PM, 6.00104188919067
9/25/2019 6:00:00 PM, 9/25/2019 10:00:00 PM, 4.04910087585449
9/25/2019 6:01:00 PM, 9/25/2019 10:01:00 PM, 3.45591759681702
9/25/2019 6:02:00 PM, 9/25/2019 10:02:00 PM, 7.62244653701782
9/25/2019 6:03:00 PM, 9/25/2019 10:03:00 PM, 8.34801769256592
9/25/2019 6:04:00 PM, 9/25/2019 10:04:00 PM, 11.7639865875244
9/25/2019 6:05:00 PM, 9/25/2019 10:05:00 PM, 12.9047994613647
9/25/2019 6:06:00 PM, 9/25/2019 10:06:00 PM, 12.9047994613647
9/25/2019 6:07:00 PM, 9/25/2019 10:07:00 PM, 6.19154214859009
9/25/2019 6:08:00 PM, 9/25/2019 10:08:00 PM, 3.89624905586243
9/25/2019 6:09:00 PM, 9/25/2019 10:09:00 PM, 3.92205476760864
9/25/2019 6:10:00 PM, 9/25/2019 10:10:00 PM, 4.49372053146362
9/25/2019 6:11:00 PM, 9/25/2019 10:11:00 PM, 4.43017578125
9/25/2019 6:12:00 PM, 9/25/2019 10:12:00 PM, 4.50057506561279
9/25/2019 6:13:00 PM, 9/25/2019 10:13:00 PM, 4.52044343948364
9/25/2019 6:14:00 PM, 9/25/2019 10:14:00 PM, 4.20106983184814
9/25/2019 6:15:00 PM, 9/25/2019 10:15:00 PM, 4.63464498519897
9/25/2019 6:16:00 PM, 9/25/2019 10:16:00 PM, 3.50838947296143
9/25/2019 6:17:00 PM, 9/25/2019 10:17:00 PM, 3.90952253341675
9/25/2019 6:18:00 PM, 9/25/2019 10:18:00 PM, 3.97753286361694
9/25/2019 6:19:00 PM, 9/25/2019 10:19:00 PM, 4.01718950271606
9/25/2019 6:20:00 PM, 9/25/2019 10:20:00 PM, 4.62175416946411
9/25/2019 6:21:00 PM, 9/25/2019 10:21:00 PM, 5.27716588973999
9/25/2019 6:22:00 PM, 9/25/2019 10:22:00 PM, 5.13790845870972
9/25/2019 6:23:00 PM, 9/25/2019 10:23:00 PM, 5.33228015899658
9/25/2019 6:24:00 PM, 9/25/2019 10:24:00 PM, 4.88969755172729
9/25/2019 6:25:00 PM, 9/25/2019 10:25:00 PM, 3.83623313903809
9/25/2019 6:26:00 PM, 9/25/2019 10:26:00 PM, 2.50878214836121
9/25/2019 6:27:00 PM, 9/25/2019 10:27:00 PM, 2.90128588676453
9/25/2019 6:28:00 PM, 9/25/2019 10:28:00 PM, 3.86717224121094
9/25/2019 6:29:00 PM, 9/25/2019 10:29:00 PM, 4.60367679595947
9/25/2019 6:30:00 PM, 9/25/2019 10:30:00 PM, 3.90710353851318
9/25/2019 6:31:00 PM, 9/25/2019 10:31:00 PM, 2.95159482955933
9/25/2019 6:32:00 PM, 9/25/2019 10:32:00 PM, 3.31831097602844
9/25/2019 6:33:00 PM, 9/25/2019 10:33:00 PM, 3.94391226768494
9/25/2019 6:34:00 PM, 9/25/2019 10:34:00 PM, 7.77872610092163
9/25/2019 6:35:00 PM, 9/25/2019 10:35:00 PM, 6.4638614654541
9/25/2019 6:36:00 PM, 9/25/2019 10:36:00 PM, 6.69620275497437
9/25/2019 6:37:00 PM, 9/25/2019 10:37:00 PM, 8.59902667999268
9/25/2019 6:38:00 PM, 9/25/2019 10:38:00 PM, 9.35512828826904
9/25/2019 6:39:00 PM, 9/25/2019 10:39:00 PM, 3.88026976585388
9/25/2019 6:40:00 PM, 9/25/2019 10:40:00 PM, 3.48735928535461
9/25/2019 6:41:00 PM, 9/25/2019 10:41:00 PM, 4.67718744277954
9/25/2019 6:42:00 PM, 9/25/2019 10:42:00 PM, 5.0716495513916
9/25/2019 6:43:00 PM, 9/25/2019 10:43:00 PM, 7.43203353881836
9/25/2019 6:44:00 PM, 9/25/2019 10:44:00 PM, 5.79367780685425
9/25/2019 6:45:00 PM, 9/25/2019 10:45:00 PM, 4.80966663360596
9/25/2019 6:46:00 PM, 9/25/2019 10:46:00 PM, 3.71385455131531
9/25/2019 6:47:00 PM, 9/25/2019 10:47:00 PM, 3.78745746612549
9/25/2019 6:48:00 PM, 9/25/2019 10:48:00 PM, 7.23346900939941
9/25/2019 6:49:00 PM, 9/25/2019 10:49:00 PM, 9.51953792572021
9/25/2019 6:50:00 PM, 9/25/2019 10:50:00 PM, 9.15337753295898
9/25/2019 6:51:00 PM, 9/25/2019 10:51:00 PM, 9.08261299133301
9/25/2019 6:52:00 PM, 9/25/2019 10:52:00 PM, 8.20984649658203
9/25/2019 6:53:00 PM, 9/25/2019 10:53:00 PM, 7.00233268737793
9/25/2019 6:54:00 PM, 9/25/2019 10:54:00 PM, 7.51692295074463
9/25/2019 6:55:00 PM, 9/25/2019 10:55:00 PM, 6.865074634552
9/25/2019 6:56:00 PM, 9/25/2019 10:56:00 PM, 6.01515293121338
9/25/2019 6:57:00 PM, 9/25/2019 10:57:00 PM, 10.8975553512573
9/25/2019 6:58:00 PM, 9/25/2019 10:58:00 PM, 12.8159217834473
9/25/2019 6:59:00 PM, 9/25/2019 10:59:00 PM, 11.8966226577759
9/25/2019 7:00:00 PM, 9/25/2019 11:00:00 PM, 13.0890302658081
9/25/2019 7:01:00 PM, 9/25/2019 11:01:00 PM, 10.1810855865479
9/25/2019 7:02:00 PM, 9/25/2019 11:02:00 PM, 12.6402235031128
9/25/2019 7:03:00 PM, 9/25/2019 11:03:00 PM, 11.0159769058228
9/25/2019 7:04:00 PM, 9/25/2019 11:04:00 PM, 10.4290962219238
9/25/2019 7:05:00 PM, 9/25/2019 11:05:00 PM, 8.0545768737793
9/25/2019 7:06:00 PM, 9/25/2019 11:06:00 PM, 8.74030113220215
9/25/2019 7:07:00 PM, 9/25/2019 11:07:00 PM, 8.74030113220215
9/25/2019 7:08:00 PM, 9/25/2019 11:08:00 PM, 8.59251117706299
9/25/2019 7:09:00 PM, 9/25/2019 11:09:00 PM, 10.1632900238037
9/25/2019 7:10:00 PM, 9/25/2019 11:10:00 PM, 7.90321063995361
9/25/2019 7:11:00 PM, 9/25/2019 11:11:00 PM, 8.23663139343262
9/25/2019 7:12:00 PM, 9/25/2019 11:12:00 PM, 7.64535188674927
9/25/2019 7:13:00 PM, 9/25/2019 11:13:00 PM, 8.4497594833374
9/25/2019 7:14:00 PM, 9/25/2019 11:14:00 PM, 5.47160482406616
9/25/2019 7:15:00 PM, 9/25/2019 11:15:00 PM, 5.52052879333496
9/25/2019 7:16:00 PM, 9/25/2019 11:16:00 PM, 12.2551422119141
9/25/2019 7:17:00 PM, 9/25/2019 11:17:00 PM, 13.5106391906738
9/25/2019 7:18:00 PM, 9/25/2019 11:18:00 PM, 15.2435169219971
9/25/2019 7:19:00 PM, 9/25/2019 11:19:00 PM, 13.7617511749268
9/25/2019 7:20:00 PM, 9/25/2019 11:20:00 PM, 12.9403238296509
9/25/2019 7:21:00 PM, 9/25/2019 11:21:00 PM, 11.4336166381836
9/25/2019 7:22:00 PM, 9/25/2019 11:22:00 PM, 11.9788131713867
9/25/2019 7:23:00 PM, 9/25/2019 11:23:00 PM, 8.9910888671875
9/25/2019 7:24:00 PM, 9/25/2019 11:24:00 PM, 5.99051809310913
9/25/2019 7:25:00 PM, 9/25/2019 11:25:00 PM, 6.90292024612427
9/25/2019 7:26:00 PM, 9/25/2019 11:26:00 PM, 8.65140342712402
9/25/2019 7:27:00 PM, 9/25/2019 11:27:00 PM, 8.76380348205566
9/25/2019 7:28:00 PM, 9/25/2019 11:28:00 PM, 5.89655923843384
9/25/2019 7:29:00 PM, 9/25/2019 11:29:00 PM, 7.56553220748901
9/25/2019 7:30:00 PM, 9/25/2019 11:30:00 PM, 6.61104774475098
9/25/2019 7:31:00 PM, 9/25/2019 11:31:00 PM, 5.13000726699829
9/25/2019 7:32:00 PM, 9/25/2019 11:32:00 PM, 4.92346239089966
9/25/2019 7:33:00 PM, 9/25/2019 11:33:00 PM, 6.15015554428101
9/25/2019 7:34:00 PM, 9/25/2019 11:34:00 PM, 13.6154460906982
9/25/2019 7:35:00 PM, 9/25/2019 11:35:00 PM, 14.0056419372559
9/25/2019 7:36:00 PM, 9/25/2019 11:36:00 PM, 12.8783845901489
9/25/2019 7:37:00 PM, 9/25/2019 11:37:00 PM, 8.78393936157227
9/25/2019 7:38:00 PM, 9/25/2019 11:38:00 PM, 9.85375881195068
9/25/2019 7:39:00 PM, 9/25/2019 11:39:00 PM, 11.3596658706665
9/25/2019 7:40:00 PM, 9/25/2019 11:40:00 PM, 12.3697710037231
9/25/2019 7:41:00 PM, 9/25/2019 11:41:00 PM, 13.9133834838867
9/25/2019 7:42:00 PM, 9/25/2019 11:42:00 PM, 14.4304304122925
9/25/2019 7:43:00 PM, 9/25/2019 11:43:00 PM, 10.6563119888306
9/25/2019 7:44:00 PM, 9/25/2019 11:44:00 PM, 10.7783622741699
9/25/2019 7:45:00 PM, 9/25/2019 11:45:00 PM, 13.4307241439819
9/25/2019 7:46:00 PM, 9/25/2019 11:46:00 PM, 9.88106250762939
9/25/2019 7:47:00 PM, 9/25/2019 11:47:00 PM, 10.5143013000488
9/25/2019 7:48:00 PM, 9/25/2019 11:48:00 PM, 7.07495546340942
9/25/2019 7:49:00 PM, 9/25/2019 11:49:00 PM, 4.85222244262695
9/25/2019 7:50:00 PM, 9/25/2019 11:50:00 PM, 6.57135486602783
9/25/2019 7:51:00 PM, 9/25/2019 11:51:00 PM, 5.87164878845215
9/25/2019 7:52:00 PM, 9/25/2019 11:52:00 PM, 6.37262296676636
9/25/2019 7:53:00 PM, 9/25/2019 11:53:00 PM, 5.75601100921631
9/25/2019 7:54:00 PM, 9/25/2019 11:54:00 PM, 7.31382751464844
9/25/2019 7:55:00 PM, 9/25/2019 11:55:00 PM, 8.03743934631348
9/25/2019 7:56:00 PM, 9/25/2019 11:56:00 PM, 9.12060737609863
9/25/2019 7:57:00 PM, 9/25/2019 11:57:00 PM, 15.9479579925537
9/25/2019 7:58:00 PM, 9/25/2019 11:58:00 PM, 18.8880081176758
9/25/2019 7:59:00 PM, 9/25/2019 11:59:00 PM, 9.791428565979
9/25/2019 8:00:00 PM, 9/26/2019 12:00:00 AM, 11.4006385803223
9/25/2019 8:01:00 PM, 9/26/2019 12:01:00 AM, 14.2443294525146
9/25/2019 8:02:00 PM, 9/26/2019 12:02:00 AM, 13.2430543899536
9/25/2019 8:03:00 PM, 9/26/2019 12:03:00 AM, 10.6457099914551
9/25/2019 8:04:00 PM, 9/26/2019 12:04:00 AM, 11.4324865341187
9/25/2019 8:05:00 PM, 9/26/2019 12:05:00 AM, 10.1170063018799
9/25/2019 8:06:00 PM, 9/26/2019 12:06:00 AM, 8.09976577758789
9/25/2019 8:07:00 PM, 9/26/2019 12:07:00 AM, 9.23853492736816
9/25/2019 8:08:00 PM, 9/26/2019 12:08:00 AM, 9.23853492736816
9/25/2019 8:09:00 PM, 9/26/2019 12:09:00 AM, 8.61381530761719
9/25/2019 8:10:00 PM, 9/26/2019 12:10:00 AM, 9.5314302444458
9/25/2019 8:11:00 PM, 9/26/2019 12:11:00 AM, 5.21733617782593
9/25/2019 8:12:00 PM, 9/26/2019 12:12:00 AM, 4.8859806060791
9/25/2019 8:13:00 PM, 9/26/2019 12:13:00 AM, 5.00409984588623
9/25/2019 8:14:00 PM, 9/26/2019 12:14:00 AM, 4.2072434425354
9/25/2019 8:15:00 PM, 9/26/2019 12:15:00 AM, 3.40747690200806
9/25/2019 8:16:00 PM, 9/26/2019 12:16:00 AM, 5.17230081558228
9/25/2019 8:17:00 PM, 9/26/2019 12:17:00 AM, 8.6062650680542
9/25/2019 8:18:00 PM, 9/26/2019 12:18:00 AM, 14.2854433059692
9/25/2019 8:19:00 PM, 9/26/2019 12:19:00 AM, 13.5624752044678
9/25/2019 8:20:00 PM, 9/26/2019 12:20:00 AM, 16.1727638244629
9/25/2019 8:21:00 PM, 9/26/2019 12:21:00 AM, 16.064432144165
9/25/2019 8:22:00 PM, 9/26/2019 12:22:00 AM, 10.4908246994019
9/25/2019 8:23:00 PM, 9/26/2019 12:23:00 AM, 9.26261043548584
9/25/2019 8:24:00 PM, 9/26/2019 12:24:00 AM, 7.63342905044556
9/25/2019 8:25:00 PM, 9/26/2019 12:25:00 AM, 7.21286487579346
9/25/2019 8:26:00 PM, 9/26/2019 12:26:00 AM, 5.78107738494873
9/25/2019 8:27:00 PM, 9/26/2019 12:27:00 AM, 7.60536527633667
9/25/2019 8:28:00 PM, 9/26/2019 12:28:00 AM, 8.99557495117187
9/25/2019 8:29:00 PM, 9/26/2019 12:29:00 AM, 7.23201990127563
9/25/2019 8:30:00 PM, 9/26/2019 12:30:00 AM, 5.96436262130737
9/25/2019 8:31:00 PM, 9/26/2019 12:31:00 AM, 5.73125457763672
9/25/2019 8:32:00 PM, 9/26/2019 12:32:00 AM, 5.41528177261353
9/25/2019 8:33:00 PM, 9/26/2019 12:33:00 AM, 5.19104671478271
9/25/2019 8:34:00 PM, 9/26/2019 12:34:00 AM, 5.41592121124268
9/25/2019 8:35:00 PM, 9/26/2019 12:35:00 AM, 9.52356815338135
9/25/2019 8:36:00 PM, 9/26/2019 12:36:00 AM, 7.70340490341187
9/25/2019 8:37:00 PM, 9/26/2019 12:37:00 AM, 7.45250606536865
9/25/2019 8:38:00 PM, 9/26/2019 12:38:00 AM, 7.722731590271
9/25/2019 8:39:00 PM, 9/26/2019 12:39:00 AM, 7.24462795257568
9/25/2019 8:40:00 PM, 9/26/2019 12:40:00 AM, 8.51836490631104
9/25/2019 8:41:00 PM, 9/26/2019 12:41:00 AM, 8.3004093170166
9/25/2019 8:42:00 PM, 9/26/2019 12:42:00 AM, 13.7172288894653
9/25/2019 8:43:00 PM, 9/26/2019 12:43:00 AM, 15.6032876968384
9/25/2019 8:44:00 PM, 9/26/2019 12:44:00 AM, 17.046558380127
9/25/2019 8:45:00 PM, 9/26/2019 12:45:00 AM, 13.4762554168701
9/25/2019 8:46:00 PM, 9/26/2019 12:46:00 AM, 11.2507305145264
9/25/2019 8:47:00 PM, 9/26/2019 12:47:00 AM, 12.6883029937744
9/25/2019 8:48:00 PM, 9/26/2019 12:48:00 AM, 7.15488290786743
9/25/2019 8:49:00 PM, 9/26/2019 12:49:00 AM, 8.41044235229492
9/25/2019 8:50:00 PM, 9/26/2019 12:50:00 AM, 10.8979244232178
9/25/2019 8:51:00 PM, 9/26/2019 12:51:00 AM, 9.07008647918701
9/25/2019 8:52:00 PM, 9/26/2019 12:52:00 AM, 7.07686948776245
9/25/2019 8:53:00 PM, 9/26/2019 12:53:00 AM, 8.03553485870361
9/25/2019 8:54:00 PM, 9/26/2019 12:54:00 AM, 8.57691764831543
9/25/2019 8:55:00 PM, 9/26/2019 12:55:00 AM, 9.07263374328613
9/25/2019 8:56:00 PM, 9/26/2019 12:56:00 AM, 8.63751983642578
9/25/2019 8:57:00 PM, 9/26/2019 12:57:00 AM, 8.26445007324219
9/25/2019 8:58:00 PM, 9/26/2019 12:58:00 AM, 7.78971195220947
9/25/2019 8:59:00 PM, 9/26/2019 12:59:00 AM, 7.17654848098755
9/25/2019 9:00:00 PM, 9/26/2019 1:00:00 AM, 6.80295658111572
9/25/2019 9:01:00 PM, 9/26/2019 1:01:00 AM, 7.18904781341553
9/25/2019 9:02:00 PM, 9/26/2019 1:02:00 AM, 8.23925685882568
9/25/2019 9:03:00 PM, 9/26/2019 1:03:00 AM, 7.04958391189575
9/25/2019 9:04:00 PM, 9/26/2019 1:04:00 AM, 7.88984537124634
9/25/2019 9:05:00 PM, 9/26/2019 1:05:00 AM, 9.47787857055664
9/25/2019 9:06:00 PM, 9/26/2019 1:06:00 AM, 9.90730476379395
9/25/2019 9:07:00 PM, 9/26/2019 1:07:00 AM, 11.0208101272583
9/25/2019 9:08:00 PM, 9/26/2019 1:08:00 AM, 10.6137943267822
9/25/2019 9:09:00 PM, 9/26/2019 1:09:00 AM, 10.6137943267822
9/25/2019 9:10:00 PM, 9/26/2019 1:10:00 AM, 10.5723829269409
9/25/2019 9:11:00 PM, 9/26/2019 1:11:00 AM, 10.9969930648804
9/25/2019 9:12:00 PM, 9/26/2019 1:12:00 AM, 9.65134716033936
9/25/2019 9:13:00 PM, 9/26/2019 1:13:00 AM, 9.93209266662598
9/25/2019 9:14:00 PM, 9/26/2019 1:14:00 AM, 10.0946884155273
9/25/2019 9:15:00 PM, 9/26/2019 1:15:00 AM, 16.3192348480225
9/25/2019 9:16:00 PM, 9/26/2019 1:16:00 AM, 17.7425289154053
9/25/2019 9:17:00 PM, 9/26/2019 1:17:00 AM, 14.2015104293823
9/25/2019 9:18:00 PM, 9/26/2019 1:18:00 AM, 18.2607097625732
9/25/2019 9:19:00 PM, 9/26/2019 1:19:00 AM, 16.171459197998
9/25/2019 9:20:00 PM, 9/26/2019 1:20:00 AM, 12.8580284118652
9/25/2019 9:21:00 PM, 9/26/2019 1:21:00 AM, 12.7898893356323
9/25/2019 9:22:00 PM, 9/26/2019 1:22:00 AM, 11.4957523345947
9/25/2019 9:23:00 PM, 9/26/2019 1:23:00 AM, 10.5485973358154
9/25/2019 9:24:00 PM, 9/26/2019 1:24:00 AM, 22.3010768890381
9/25/2019 9:25:00 PM, 9/26/2019 1:25:00 AM, 20.9860248565674
9/25/2019 9:26:00 PM, 9/26/2019 1:26:00 AM, 16.2043857574463
9/25/2019 9:27:00 PM, 9/26/2019 1:27:00 AM, 14.2501745223999
9/25/2019 9:28:00 PM, 9/26/2019 1:28:00 AM, 12.4562177658081
9/25/2019 9:29:00 PM, 9/26/2019 1:29:00 AM, 9.2614574432373
9/25/2019 9:30:00 PM, 9/26/2019 1:30:00 AM, 9.08474731445313
9/25/2019 9:31:00 PM, 9/26/2019 1:31:00 AM, 8.78796768188477
9/25/2019 9:32:00 PM, 9/26/2019 1:32:00 AM, 8.90142154693604
9/25/2019 9:33:00 PM, 9/26/2019 1:33:00 AM, 16.538911819458
9/25/2019 9:34:00 PM, 9/26/2019 1:34:00 AM, 18.8740177154541
9/25/2019 9:35:00 PM, 9/26/2019 1:35:00 AM, 15.5541124343872
9/25/2019 9:36:00 PM, 9/26/2019 1:36:00 AM, 12.948338508606
9/25/2019 9:37:00 PM, 9/26/2019 1:37:00 AM, 10.2976245880127
9/25/2019 9:38:00 PM, 9/26/2019 1:38:00 AM, 9.16688537597656
9/25/2019 9:39:00 PM, 9/26/2019 1:39:00 AM, 7.76845359802246
9/25/2019 9:40:00 PM, 9/26/2019 1:40:00 AM, 8.27442073822021
9/25/2019 9:41:00 PM, 9/26/2019 1:41:00 AM, 8.90402317047119
9/25/2019 9:42:00 PM, 9/26/2019 1:42:00 AM, 9.4216890335083
9/25/2019 9:43:00 PM, 9/26/2019 1:43:00 AM, 10.1263055801392
9/25/2019 9:44:00 PM, 9/26/2019 1:44:00 AM, 10.6243877410889
9/25/2019 9:45:00 PM, 9/26/2019 1:45:00 AM, 11.4596223831177
9/25/2019 9:46:00 PM, 9/26/2019 1:46:00 AM, 11.8093614578247
9/25/2019 9:47:00 PM, 9/26/2019 1:47:00 AM, 13.0700225830078
9/25/2019 9:48:00 PM, 9/26/2019 1:48:00 AM, 14.3898782730103
9/25/2019 9:49:00 PM, 9/26/2019 1:49:00 AM, 18.5655212402344
9/25/2019 9:50:00 PM, 9/26/2019 1:50:00 AM, 18.0823612213135
9/25/2019 9:51:00 PM, 9/26/2019 1:51:00 AM, 21.2870559692383
9/25/2019 9:52:00 PM, 9/26/2019 1:52:00 AM, 25.4160289764404
9/25/2019 9:53:00 PM, 9/26/2019 1:53:00 AM, 23.2650184631348
9/25/2019 9:54:00 PM, 9/26/2019 1:54:00 AM, 23.0759029388428
9/25/2019 9:55:00 PM, 9/26/2019 1:55:00 AM, 27.0362968444824
9/25/2019 9:56:00 PM, 9/26/2019 1:56:00 AM, 30.2272205352783
9/25/2019 9:57:00 PM, 9/26/2019 1:57:00 AM, 33.5216407775879
9/25/2019 9:58:00 PM, 9/26/2019 1:58:00 AM, 38.5225372314453
9/25/2019 9:59:00 PM, 9/26/2019 1:59:00 AM, 43.1086387634277
9/25/2019 10:00:00 PM, 9/26/2019 2:00:00 AM, 42.7777976989746
9/25/2019 10:01:00 PM, 9/26/2019 2:01:00 AM, 43.3273887634277
9/25/2019 10:02:00 PM, 9/26/2019 2:02:00 AM, 42.996883392334
9/25/2019 10:03:00 PM, 9/26/2019 2:03:00 AM, 42.8527526855469
9/25/2019 10:04:00 PM, 9/26/2019 2:04:00 AM, 42.260425567627
9/25/2019 10:05:00 PM, 9/26/2019 2:05:00 AM, 41.8102798461914
9/25/2019 10:06:00 PM, 9/26/2019 2:06:00 AM, 41.2637786865234
9/25/2019 10:07:00 PM, 9/26/2019 2:07:00 AM, 40.2345161437988
9/25/2019 10:08:00 PM, 9/26/2019 2:08:00 AM, 39.6727600097656
9/25/2019 10:09:00 PM, 9/26/2019 2:09:00 AM, 38.9576225280762
9/25/2019 10:10:00 PM, 9/26/2019 2:10:00 AM, 38.9576225280762
9/25/2019 10:11:00 PM, 9/26/2019 2:11:00 AM, 36.9529418945312
9/25/2019 10:12:00 PM, 9/26/2019 2:12:00 AM, 31.7375316619873
9/25/2019 10:13:00 PM, 9/26/2019 2:13:00 AM, 32.9064903259277
9/25/2019 10:14:00 PM, 9/26/2019 2:14:00 AM, 31.9475040435791
9/25/2019 10:15:00 PM, 9/26/2019 2:15:00 AM, 32.3724403381348
9/25/2019 10:16:00 PM, 9/26/2019 2:16:00 AM, 32.5300140380859
9/25/2019 10:17:00 PM, 9/26/2019 2:17:00 AM, 32.9242362976074
9/25/2019 10:18:00 PM, 9/26/2019 2:18:00 AM, 33.1454048156738
9/25/2019 10:19:00 PM, 9/26/2019 2:19:00 AM, 33.7381362915039
9/25/2019 10:20:00 PM, 9/26/2019 2:20:00 AM, 34.0747184753418
9/25/2019 10:21:00 PM, 9/26/2019 2:21:00 AM, 34.3505706787109
9/25/2019 10:22:00 PM, 9/26/2019 2:22:00 AM, 33.5911750793457
9/25/2019 10:23:00 PM, 9/26/2019 2:23:00 AM, 33.2270126342773
9/25/2019 10:24:00 PM, 9/26/2019 2:24:00 AM, 30.9319114685059
9/25/2019 10:25:00 PM, 9/26/2019 2:25:00 AM, 29.6013507843018
9/25/2019 10:26:00 PM, 9/26/2019 2:26:00 AM, 29.6773433685303
9/25/2019 10:27:00 PM, 9/26/2019 2:27:00 AM, 29.7436428070068
9/25/2019 10:28:00 PM, 9/26/2019 2:28:00 AM, 30.8938255310059
9/25/2019 10:29:00 PM, 9/26/2019 2:29:00 AM, 31.0078887939453
9/25/2019 10:30:00 PM, 9/26/2019 2:30:00 AM, 35.9710273742676
9/25/2019 10:31:00 PM, 9/26/2019 2:31:00 AM, 36.1931571960449
9/25/2019 10:32:00 PM, 9/26/2019 2:32:00 AM, 36.4378051757812
9/25/2019 10:33:00 PM, 9/26/2019 2:33:00 AM, 39.9066162109375
9/25/2019 10:34:00 PM, 9/26/2019 2:34:00 AM, 40.5537986755371
9/25/2019 10:35:00 PM, 9/26/2019 2:35:00 AM, 39.4448051452637
9/25/2019 10:36:00 PM, 9/26/2019 2:36:00 AM, 41.0525741577148
9/25/2019 10:37:00 PM, 9/26/2019 2:37:00 AM, 41.6358947753906
9/25/2019 10:38:00 PM, 9/26/2019 2:38:00 AM, 41.375431060791
9/25/2019 10:39:00 PM, 9/26/2019 2:39:00 AM, 41.6074142456055
9/25/2019 10:40:00 PM, 9/26/2019 2:40:00 AM, 44.4115447998047
9/25/2019 10:41:00 PM, 9/26/2019 2:41:00 AM, 44.7699584960937
9/25/2019 10:42:00 PM, 9/26/2019 2:42:00 AM, 44.7298927307129
9/25/2019 10:43:00 PM, 9/26/2019 2:43:00 AM, 43.9019470214844
9/25/2019 10:44:00 PM, 9/26/2019 2:44:00 AM, 41.2713508605957
9/25/2019 10:45:00 PM, 9/26/2019 2:45:00 AM, 41.1246643066406
9/25/2019 10:46:00 PM, 9/26/2019 2:46:00 AM, 41.5436630249023
9/25/2019 10:47:00 PM, 9/26/2019 2:47:00 AM, 40.3478164672852
9/25/2019 10:48:00 PM, 9/26/2019 2:48:00 AM, 37.7744140625
9/25/2019 10:49:00 PM, 9/26/2019 2:49:00 AM, 36.7472190856934
9/25/2019 10:50:00 PM, 9/26/2019 2:50:00 AM, 35.9845275878906
9/25/2019 10:51:00 PM, 9/26/2019 2:51:00 AM, 36.4099617004395
9/25/2019 10:52:00 PM, 9/26/2019 2:52:00 AM, 36.7841339111328
9/25/2019 10:53:00 PM, 9/26/2019 2:53:00 AM, 35.792652130127
9/25/2019 10:54:00 PM, 9/26/2019 2:54:00 AM, 35.4369583129883
9/25/2019 10:55:00 PM, 9/26/2019 2:55:00 AM, 34.951171875
9/25/2019 10:56:00 PM, 9/26/2019 2:56:00 AM, 34.541877746582
9/25/2019 10:57:00 PM, 9/26/2019 2:57:00 AM, 32.5070648193359
9/25/2019 10:58:00 PM, 9/26/2019 2:58:00 AM, 31.637903213501
9/25/2019 10:59:00 PM, 9/26/2019 2:59:00 AM, 31.0215606689453
9/25/2019 11:00:00 PM, 9/26/2019 3:00:00 AM, 31.1097774505615
9/25/2019 11:01:00 PM, 9/26/2019 3:01:00 AM, 30.4729957580566
9/25/2019 11:02:00 PM, 9/26/2019 3:02:00 AM, 30.377950668335
9/25/2019 11:03:00 PM, 9/26/2019 3:03:00 AM, 30.3392868041992
9/25/2019 11:04:00 PM, 9/26/2019 3:04:00 AM, 30.4822483062744
9/25/2019 11:05:00 PM, 9/26/2019 3:05:00 AM, 30.9211616516113
9/25/2019 11:06:00 PM, 9/26/2019 3:06:00 AM, 31.4524269104004
9/25/2019 11:07:00 PM, 9/26/2019 3:07:00 AM, 32.0882568359375
9/25/2019 11:08:00 PM, 9/26/2019 3:08:00 AM, 33.569507598877
9/25/2019 11:09:00 PM, 9/26/2019 3:09:00 AM, 34.694694519043
9/25/2019 11:10:00 PM, 9/26/2019 3:10:00 AM, 32.1440010070801
9/25/2019 11:11:00 PM, 9/26/2019 3:11:00 AM, 32.1440010070801
9/25/2019 11:12:00 PM, 9/26/2019 3:12:00 AM, 31.9760971069336
9/25/2019 11:13:00 PM, 9/26/2019 3:13:00 AM, 31.7680778503418
9/25/2019 11:14:00 PM, 9/26/2019 3:14:00 AM, 31.4869194030762
9/25/2019 11:15:00 PM, 9/26/2019 3:15:00 AM, 31.4728546142578
9/25/2019 11:16:00 PM, 9/26/2019 3:16:00 AM, 31.2981567382813
9/25/2019 11:17:00 PM, 9/26/2019 3:17:00 AM, 29.8780307769775
9/25/2019 11:18:00 PM, 9/26/2019 3:18:00 AM, 30.3285961151123
9/25/2019 11:19:00 PM, 9/26/2019 3:19:00 AM, 28.7125949859619
9/25/2019 11:20:00 PM, 9/26/2019 3:20:00 AM, 29.1849536895752
9/25/2019 11:21:00 PM, 9/26/2019 3:21:00 AM, 34.4365653991699
9/25/2019 11:22:00 PM, 9/26/2019 3:22:00 AM, 30.0167217254639
9/25/2019 11:23:00 PM, 9/26/2019 3:23:00 AM, 30.1071281433105
9/25/2019 11:24:00 PM, 9/26/2019 3:24:00 AM, 29.492036819458
9/25/2019 11:25:00 PM, 9/26/2019 3:25:00 AM, 30.2122421264648
9/25/2019 11:26:00 PM, 9/26/2019 3:26:00 AM, 28.986780166626
9/25/2019 11:27:00 PM, 9/26/2019 3:27:00 AM, 28.9842796325684
9/25/2019 11:28:00 PM, 9/26/2019 3:28:00 AM, 28.8922939300537
9/25/2019 11:29:00 PM, 9/26/2019 3:29:00 AM, 28.9154567718506
9/25/2019 11:30:00 PM, 9/26/2019 3:30:00 AM, 29.1401138305664
9/25/2019 11:31:00 PM, 9/26/2019 3:31:00 AM, 29.7975826263428
9/25/2019 11:32:00 PM, 9/26/2019 3:32:00 AM, 30.4183979034424
9/25/2019 11:33:00 PM, 9/26/2019 3:33:00 AM, 32.3019104003906
9/25/2019 11:34:00 PM, 9/26/2019 3:34:00 AM, 33.0676155090332
9/25/2019 11:35:00 PM, 9/26/2019 3:35:00 AM, 33.6330261230469
9/25/2019 11:36:00 PM, 9/26/2019 3:36:00 AM, 33.4432716369629
9/25/2019 11:37:00 PM, 9/26/2019 3:37:00 AM, 33.3707542419434
9/25/2019 11:38:00 PM, 9/26/2019 3:38:00 AM, 35.3089828491211
9/25/2019 11:39:00 PM, 9/26/2019 3:39:00 AM, 36.7155532836914
9/25/2019 11:40:00 PM, 9/26/2019 3:40:00 AM, 37.1385345458984
9/25/2019 11:41:00 PM, 9/26/2019 3:41:00 AM, 35.5213737487793
9/25/2019 11:42:00 PM, 9/26/2019 3:42:00 AM, 34.7120246887207
9/25/2019 11:43:00 PM, 9/26/2019 3:43:00 AM, 35.0909042358398
9/25/2019 11:44:00 PM, 9/26/2019 3:44:00 AM, 35.1726226806641
9/25/2019 11:45:00 PM, 9/26/2019 3:45:00 AM, 34.0305633544922
9/25/2019 11:46:00 PM, 9/26/2019 3:46:00 AM, 33.8154258728027
9/25/2019 11:47:00 PM, 9/26/2019 3:47:00 AM, 34.2300643920898
9/25/2019 11:48:00 PM, 9/26/2019 3:48:00 AM, 30.3843631744385
9/25/2019 11:49:00 PM, 9/26/2019 3:49:00 AM, 29.7796096801758
9/25/2019 11:50:00 PM, 9/26/2019 3:50:00 AM, 29.570592880249
9/25/2019 11:51:00 PM, 9/26/2019 3:51:00 AM, 28.4195671081543
9/25/2019 11:52:00 PM, 9/26/2019 3:52:00 AM, 28.2241954803467
9/25/2019 11:53:00 PM, 9/26/2019 3:53:00 AM, 28.311767578125
9/25/2019 11:54:00 PM, 9/26/2019 3:54:00 AM, 35.7461395263672
9/25/2019 11:55:00 PM, 9/26/2019 3:55:00 AM, 29.1986675262451
9/25/2019 11:56:00 PM, 9/26/2019 3:56:00 AM, 27.5121459960938
9/25/2019 11:57:00 PM, 9/26/2019 3:57:00 AM, 27.3289985656738
9/25/2019 11:58:00 PM, 9/26/2019 3:58:00 AM, 32.1426696777344
9/25/2019 11:59:00 PM, 9/26/2019 3:59:00 AM, 36.5314903259277
9/26/2019 12:00:00 AM, 9/26/2019 4:00:00 AM, 30.4706916809082
9/26/2019 12:01:00 AM, 9/26/2019 4:01:00 AM, 28.8981475830078
9/26/2019 12:02:00 AM, 9/26/2019 4:02:00 AM, 29.12034034729
9/26/2019 12:03:00 AM, 9/26/2019 4:03:00 AM, 29.1572818756104
9/26/2019 12:04:00 AM, 9/26/2019 4:04:00 AM, 28.877872467041
9/26/2019 12:05:00 AM, 9/26/2019 4:05:00 AM, 30.3034534454346
9/26/2019 12:06:00 AM, 9/26/2019 4:06:00 AM, 29.6465740203857
9/26/2019 12:07:00 AM, 9/26/2019 4:07:00 AM, 29.918493270874
9/26/2019 12:08:00 AM, 9/26/2019 4:08:00 AM, 29.5343379974365
9/26/2019 12:09:00 AM, 9/26/2019 4:09:00 AM, 28.0264511108398
9/26/2019 12:10:00 AM, 9/26/2019 4:10:00 AM, 27.7283477783203
9/26/2019 12:11:00 AM, 9/26/2019 4:11:00 AM, 27.4341850280762
9/26/2019 12:12:00 AM, 9/26/2019 4:12:00 AM, 27.4341850280762
9/26/2019 12:13:00 AM, 9/26/2019 4:13:00 AM, 27.4341850280762
9/26/2019 12:14:00 AM, 9/26/2019 4:14:00 AM, 25.4147701263428
9/26/2019 12:15:00 AM, 9/26/2019 4:15:00 AM, 25.4453945159912
9/26/2019 12:16:00 AM, 9/26/2019 4:16:00 AM, 25.2465972900391
9/26/2019 12:17:00 AM, 9/26/2019 4:17:00 AM, 25.3982257843018
9/26/2019 12:18:00 AM, 9/26/2019 4:18:00 AM, 25.8025016784668
9/26/2019 12:19:00 AM, 9/26/2019 4:19:00 AM, 27.5035705566406
9/26/2019 12:20:00 AM, 9/26/2019 4:20:00 AM, 28.3232536315918
9/26/2019 12:21:00 AM, 9/26/2019 4:21:00 AM, 29.0864601135254
9/26/2019 12:22:00 AM, 9/26/2019 4:22:00 AM, 30.3878517150879
9/26/2019 12:23:00 AM, 9/26/2019 4:23:00 AM, 31.5177116394043
9/26/2019 12:24:00 AM, 9/26/2019 4:24:00 AM, 30.026346206665
9/26/2019 12:25:00 AM, 9/26/2019 4:25:00 AM, 29.5215034484863
9/26/2019 12:26:00 AM, 9/26/2019 4:26:00 AM, 29.5781936645508
9/26/2019 12:27:00 AM, 9/26/2019 4:27:00 AM, 30.0087490081787
9/26/2019 12:28:00 AM, 9/26/2019 4:28:00 AM, 30.4542636871338
9/26/2019 12:29:00 AM, 9/26/2019 4:29:00 AM, 32.5135917663574
9/26/2019 12:30:00 AM, 9/26/2019 4:30:00 AM, 33.6752014160156
9/26/2019 12:31:00 AM, 9/26/2019 4:31:00 AM, 32.4550247192383
9/26/2019 12:32:00 AM, 9/26/2019 4:32:00 AM, 32.3581809997559
9/26/2019 12:33:00 AM, 9/26/2019 4:33:00 AM, 32.591724395752
9/26/2019 12:34:00 AM, 9/26/2019 4:34:00 AM, 33.1359367370605
9/26/2019 12:35:00 AM, 9/26/2019 4:35:00 AM, 32.3260917663574
9/26/2019 12:36:00 AM, 9/26/2019 4:36:00 AM, 31.2436943054199
9/26/2019 12:37:00 AM, 9/26/2019 4:37:00 AM, 30.6039924621582
9/26/2019 12:38:00 AM, 9/26/2019 4:38:00 AM, 30.4814796447754
9/26/2019 12:39:00 AM, 9/26/2019 4:39:00 AM, 29.7353096008301
9/26/2019 12:40:00 AM, 9/26/2019 4:40:00 AM, 29.8492183685303
9/26/2019 12:41:00 AM, 9/26/2019 4:41:00 AM, 29.7250957489014
9/26/2019 12:42:00 AM, 9/26/2019 4:42:00 AM, 29.6405582427979
9/26/2019 12:43:00 AM, 9/26/2019 4:43:00 AM, 29.2404289245605
9/26/2019 12:44:00 AM, 9/26/2019 4:44:00 AM, 29.2184028625488
9/26/2019 12:45:00 AM, 9/26/2019 4:45:00 AM, 29.300708770752
9/26/2019 12:46:00 AM, 9/26/2019 4:46:00 AM, 29.2982864379883
9/26/2019 12:47:00 AM, 9/26/2019 4:47:00 AM, 29.3144607543945
9/26/2019 12:48:00 AM, 9/26/2019 4:48:00 AM, 29.2997436523437
9/26/2019 12:49:00 AM, 9/26/2019 4:49:00 AM, 29.19260597229
9/26/2019 12:50:00 AM, 9/26/2019 4:50:00 AM, 29.6921501159668
9/26/2019 12:51:00 AM, 9/26/2019 4:51:00 AM, 29.6099033355713
9/26/2019 12:52:00 AM, 9/26/2019 4:52:00 AM, 29.6999225616455
9/26/2019 12:53:00 AM, 9/26/2019 4:53:00 AM, 30.1567974090576
9/26/2019 12:54:00 AM, 9/26/2019 4:54:00 AM, 32.3210716247559
9/26/2019 12:55:00 AM, 9/26/2019 4:55:00 AM, 31.2528381347656
9/26/2019 12:56:00 AM, 9/26/2019 4:56:00 AM, 31.3316345214844
9/26/2019 12:57:00 AM, 9/26/2019 4:57:00 AM, 31.5308532714844
9/26/2019 12:58:00 AM, 9/26/2019 4:58:00 AM, 31.1479797363281
9/26/2019 12:59:00 AM, 9/26/2019 4:59:00 AM, 30.8745555877686
9/26/2019 1:00:00 AM, 9/26/2019 5:00:00 AM, 31.4442901611328
9/26/2019 1:01:00 AM, 9/26/2019 5:01:00 AM, 31.609977722168
9/26/2019 1:02:00 AM, 9/26/2019 5:02:00 AM, 31.6446666717529
9/26/2019 1:03:00 AM, 9/26/2019 5:03:00 AM, 31.5043487548828
9/26/2019 1:04:00 AM, 9/26/2019 5:04:00 AM, 31.5219135284424
9/26/2019 1:05:00 AM, 9/26/2019 5:05:00 AM, 31.8303318023682
9/26/2019 1:06:00 AM, 9/26/2019 5:06:00 AM, 32.3639945983887
9/26/2019 1:07:00 AM, 9/26/2019 5:07:00 AM, 31.555139541626
9/26/2019 1:08:00 AM, 9/26/2019 5:08:00 AM, 30.9232997894287
9/26/2019 1:09:00 AM, 9/26/2019 5:09:00 AM, 32.3545875549316
9/26/2019 1:10:00 AM, 9/26/2019 5:10:00 AM, 32.9193916320801
9/26/2019 1:11:00 AM, 9/26/2019 5:11:00 AM, 33.2354621887207
9/26/2019 1:12:00 AM, 9/26/2019 5:12:00 AM, 32.3552322387695
9/26/2019 1:13:00 AM, 9/26/2019 5:13:00 AM, 32.4143371582031
9/26/2019 1:14:00 AM, 9/26/2019 5:14:00 AM, 32.4143371582031
9/26/2019 1:15:00 AM, 9/26/2019 5:15:00 AM, 34.3308067321777
9/26/2019 1:16:00 AM, 9/26/2019 5:16:00 AM, 34.8933296203613
9/26/2019 1:17:00 AM, 9/26/2019 5:17:00 AM, 35.4191970825195
9/26/2019 1:18:00 AM, 9/26/2019 5:18:00 AM, 37.9194221496582
9/26/2019 1:19:00 AM, 9/26/2019 5:19:00 AM, 37.9172668457031
9/26/2019 1:20:00 AM, 9/26/2019 5:20:00 AM, 37.6068534851074
9/26/2019 1:21:00 AM, 9/26/2019 5:21:00 AM, 37.1022605895996
9/26/2019 1:22:00 AM, 9/26/2019 5:22:00 AM, 37.1600074768066
9/26/2019 1:23:00 AM, 9/26/2019 5:23:00 AM, 36.9437599182129
9/26/2019 1:24:00 AM, 9/26/2019 5:24:00 AM, 36.3355598449707
9/26/2019 1:25:00 AM, 9/26/2019 5:25:00 AM, 36.0556259155273
9/26/2019 1:26:00 AM, 9/26/2019 5:26:00 AM, 35.9562568664551
9/26/2019 1:27:00 AM, 9/26/2019 5:27:00 AM, 36.3564910888672
9/26/2019 1:28:00 AM, 9/26/2019 5:28:00 AM, 37.0971946716309
9/26/2019 1:29:00 AM, 9/26/2019 5:29:00 AM, 37.784351348877
9/26/2019 1:30:00 AM, 9/26/2019 5:30:00 AM, 37.994010925293
9/26/2019 1:31:00 AM, 9/26/2019 5:31:00 AM, 37.7734107971191
9/26/2019 1:32:00 AM, 9/26/2019 5:32:00 AM, 39.099967956543
9/26/2019 1:33:00 AM, 9/26/2019 5:33:00 AM, 42.1219940185547
9/26/2019 1:34:00 AM, 9/26/2019 5:34:00 AM, 38.4586715698242
9/26/2019 1:35:00 AM, 9/26/2019 5:35:00 AM, 42.1837615966797
9/26/2019 1:36:00 AM, 9/26/2019 5:36:00 AM, 45.209903717041
9/26/2019 1:37:00 AM, 9/26/2019 5:37:00 AM, 43.394947052002
9/26/2019 1:38:00 AM, 9/26/2019 5:38:00 AM, 46.4515991210938
9/26/2019 1:39:00 AM, 9/26/2019 5:39:00 AM, 47.610050201416
9/26/2019 1:40:00 AM, 9/26/2019 5:40:00 AM, 44.377555847168
9/26/2019 1:41:00 AM, 9/26/2019 5:41:00 AM, 46.225414276123
9/26/2019 1:42:00 AM, 9/26/2019 5:42:00 AM, 47.2436180114746
9/26/2019 1:43:00 AM, 9/26/2019 5:43:00 AM, 47.5181541442871
9/26/2019 1:44:00 AM, 9/26/2019 5:44:00 AM, 46.6610717773438
9/26/2019 1:45:00 AM, 9/26/2019 5:45:00 AM, 46.0403747558594
9/26/2019 1:46:00 AM, 9/26/2019 5:46:00 AM, 47.1462936401367
9/26/2019 1:47:00 AM, 9/26/2019 5:47:00 AM, 47.2087211608887
9/26/2019 1:48:00 AM, 9/26/2019 5:48:00 AM, 46.8145599365234
9/26/2019 1:49:00 AM, 9/26/2019 5:49:00 AM, 46.7070388793945
9/26/2019 1:50:00 AM, 9/26/2019 5:50:00 AM, 47.436595916748
9/26/2019 1:51:00 AM, 9/26/2019 5:51:00 AM, 46.7033958435059
9/26/2019 1:52:00 AM, 9/26/2019 5:52:00 AM, 46.8989791870117
9/26/2019 1:53:00 AM, 9/26/2019 5:53:00 AM, 46.3457908630371
9/26/2019 1:54:00 AM, 9/26/2019 5:54:00 AM, 45.4036521911621
9/26/2019 1:55:00 AM, 9/26/2019 5:55:00 AM, 44.7345695495605
9/26/2019 1:56:00 AM, 9/26/2019 5:56:00 AM, 45.0848388671875
9/26/2019 1:57:00 AM, 9/26/2019 5:57:00 AM, 43.7030639648438
9/26/2019 1:58:00 AM, 9/26/2019 5:58:00 AM, 42.912769317627
9/26/2019 1:59:00 AM, 9/26/2019 5:59:00 AM, 43.9544525146484
9/26/2019 2:00:00 AM, 9/26/2019 6:00:00 AM, 43.5262641906738
9/26/2019 2:01:00 AM, 9/26/2019 6:01:00 AM, 42.359302520752
9/26/2019 2:02:00 AM, 9/26/2019 6:02:00 AM, 42.9368057250977
9/26/2019 2:03:00 AM, 9/26/2019 6:03:00 AM, 42.7551040649414
9/26/2019 2:04:00 AM, 9/26/2019 6:04:00 AM, 42.0141716003418
9/26/2019 2:05:00 AM, 9/26/2019 6:05:00 AM, 42.1231536865234
9/26/2019 2:06:00 AM, 9/26/2019 6:06:00 AM, 42.8768043518066
9/26/2019 2:07:00 AM, 9/26/2019 6:07:00 AM, 42.2612228393555
9/26/2019 2:08:00 AM, 9/26/2019 6:08:00 AM, 44.4933052062988
9/26/2019 2:09:00 AM, 9/26/2019 6:09:00 AM, 42.7051429748535
9/26/2019 2:10:00 AM, 9/26/2019 6:10:00 AM, 42.8302536010742
9/26/2019 2:11:00 AM, 9/26/2019 6:11:00 AM, 44.3769569396973
9/26/2019 2:12:00 AM, 9/26/2019 6:12:00 AM, 43.5164642333984
9/26/2019 2:13:00 AM, 9/26/2019 6:13:00 AM, 42.6829833984375
9/26/2019 2:14:00 AM, 9/26/2019 6:14:00 AM, 42.8965721130371
9/26/2019 2:15:00 AM, 9/26/2019 6:15:00 AM, 42.8965721130371
9/26/2019 2:16:00 AM, 9/26/2019 6:16:00 AM, 43.1688461303711
9/26/2019 2:17:00 AM, 9/26/2019 6:17:00 AM, 42.9723167419434
9/26/2019 2:18:00 AM, 9/26/2019 6:18:00 AM, 43.4017333984375
9/26/2019 2:19:00 AM, 9/26/2019 6:19:00 AM, 43.3998985290527
9/26/2019 2:20:00 AM, 9/26/2019 6:20:00 AM, 43.0385894775391
9/26/2019 2:21:00 AM, 9/26/2019 6:21:00 AM, 45.2802314758301
9/26/2019 2:22:00 AM, 9/26/2019 6:22:00 AM, 43.8376541137695
9/26/2019 2:23:00 AM, 9/26/2019 6:23:00 AM, 45.6178169250488
9/26/2019 2:24:00 AM, 9/26/2019 6:24:00 AM, 46.470287322998
9/26/2019 2:25:00 AM, 9/26/2019 6:25:00 AM, 46.482967376709
9/26/2019 2:26:00 AM, 9/26/2019 6:26:00 AM, 45.1825294494629
9/26/2019 2:27:00 AM, 9/26/2019 6:27:00 AM, 45.7602310180664
9/26/2019 2:28:00 AM, 9/26/2019 6:28:00 AM, 45.6161689758301
9/26/2019 2:29:00 AM, 9/26/2019 6:29:00 AM, 45.5401382446289
9/26/2019 2:30:00 AM, 9/26/2019 6:30:00 AM, 45.9987640380859
9/26/2019 2:31:00 AM, 9/26/2019 6:31:00 AM, 45.7116203308105
9/26/2019 2:32:00 AM, 9/26/2019 6:32:00 AM, 46.8383560180664
9/26/2019 2:33:00 AM, 9/26/2019 6:33:00 AM, 46.2812194824219
9/26/2019 2:34:00 AM, 9/26/2019 6:34:00 AM, 47.3757019042969
9/26/2019 2:35:00 AM, 9/26/2019 6:35:00 AM, 46.7456474304199
9/26/2019 2:36:00 AM, 9/26/2019 6:36:00 AM, 46.1918296813965
9/26/2019 2:37:00 AM, 9/26/2019 6:37:00 AM, 45.2164878845215
9/26/2019 2:38:00 AM, 9/26/2019 6:38:00 AM, 44.7463836669922
9/26/2019 2:39:00 AM, 9/26/2019 6:39:00 AM, 44.657470703125
9/26/2019 2:40:00 AM, 9/26/2019 6:40:00 AM, 44.1949996948242
9/26/2019 2:41:00 AM, 9/26/2019 6:41:00 AM, 44.2375450134277
9/26/2019 2:42:00 AM, 9/26/2019 6:42:00 AM, 44.0643653869629
9/26/2019 2:43:00 AM, 9/26/2019 6:43:00 AM, 44.7677154541016
9/26/2019 2:44:00 AM, 9/26/2019 6:44:00 AM, 45.9917259216309
9/26/2019 2:45:00 AM, 9/26/2019 6:45:00 AM, 45.1789016723633
9/26/2019 2:46:00 AM, 9/26/2019 6:46:00 AM, 46.0524139404297
9/26/2019 2:47:00 AM, 9/26/2019 6:47:00 AM, 46.2801055908203
9/26/2019 2:48:00 AM, 9/26/2019 6:48:00 AM, 46.461555480957
9/26/2019 2:49:00 AM, 9/26/2019 6:49:00 AM, 45.8498878479004
9/26/2019 2:50:00 AM, 9/26/2019 6:50:00 AM, 45.5571784973145
9/26/2019 2:51:00 AM, 9/26/2019 6:51:00 AM, 46.8190231323242
9/26/2019 2:52:00 AM, 9/26/2019 6:52:00 AM, 46.6108093261719
9/26/2019 2:53:00 AM, 9/26/2019 6:53:00 AM, 45.6735038757324
9/26/2019 2:54:00 AM, 9/26/2019 6:54:00 AM, 45.4357566833496
9/26/2019 2:55:00 AM, 9/26/2019 6:55:00 AM, 45.8313598632813
9/26/2019 2:56:00 AM, 9/26/2019 6:56:00 AM, 46.6195335388184
9/26/2019 2:57:00 AM, 9/26/2019 6:57:00 AM, 48.6236953735352
9/26/2019 2:58:00 AM, 9/26/2019 6:58:00 AM, 48.5132789611816
9/26/2019 2:59:00 AM, 9/26/2019 6:59:00 AM, 49.4486274719238
9/26/2019 3:00:00 AM, 9/26/2019 7:00:00 AM, 48.9962882995605
9/26/2019 3:01:00 AM, 9/26/2019 7:01:00 AM, 49.277042388916
9/26/2019 3:02:00 AM, 9/26/2019 7:02:00 AM, 50.5716552734375
9/26/2019 3:03:00 AM, 9/26/2019 7:03:00 AM, 49.351734161377
9/26/2019 3:04:00 AM, 9/26/2019 7:04:00 AM, 49.1848487854004
9/26/2019 3:05:00 AM, 9/26/2019 7:05:00 AM, 48.6720008850098
9/26/2019 3:06:00 AM, 9/26/2019 7:06:00 AM, 48.4234008789063
9/26/2019 3:07:00 AM, 9/26/2019 7:07:00 AM, 48.4153442382813
9/26/2019 3:08:00 AM, 9/26/2019 7:08:00 AM, 48.4849014282227
9/26/2019 3:09:00 AM, 9/26/2019 7:09:00 AM, 47.9042472839355
9/26/2019 3:10:00 AM, 9/26/2019 7:10:00 AM, 47.1330299377441
9/26/2019 3:11:00 AM, 9/26/2019 7:11:00 AM, 46.4920959472656
9/26/2019 3:12:00 AM, 9/26/2019 7:12:00 AM, 45.7634658813477
9/26/2019 3:13:00 AM, 9/26/2019 7:13:00 AM, 45.4978408813477
9/26/2019 3:14:00 AM, 9/26/2019 7:14:00 AM, 45.2439765930176
9/26/2019 3:15:00 AM, 9/26/2019 7:15:00 AM, 45.255786895752
9/26/2019 3:16:00 AM, 9/26/2019 7:16:00 AM, 45.255786895752
9/26/2019 3:17:00 AM, 9/26/2019 7:17:00 AM, 47.0344085693359
9/26/2019 3:18:00 AM, 9/26/2019 7:18:00 AM, 48.6510543823242
9/26/2019 3:19:00 AM, 9/26/2019 7:19:00 AM, 49.9119720458984
9/26/2019 3:20:00 AM, 9/26/2019 7:20:00 AM, 51.1677093505859
9/26/2019 3:21:00 AM, 9/26/2019 7:21:00 AM, 51.8217315673828
9/26/2019 3:22:00 AM, 9/26/2019 7:22:00 AM, 51.5046577453613
9/26/2019 3:23:00 AM, 9/26/2019 7:23:00 AM, 51.8841400146484
9/26/2019 3:24:00 AM, 9/26/2019 7:24:00 AM, 52.2021102905273
9/26/2019 3:25:00 AM, 9/26/2019 7:25:00 AM, 52.4950180053711
9/26/2019 3:26:00 AM, 9/26/2019 7:26:00 AM, 52.1814041137695
9/26/2019 3:27:00 AM, 9/26/2019 7:27:00 AM, 52.3567771911621
9/26/2019 3:28:00 AM, 9/26/2019 7:28:00 AM, 53.0352210998535
9/26/2019 3:29:00 AM, 9/26/2019 7:29:00 AM, 52.457218170166
9/26/2019 3:30:00 AM, 9/26/2019 7:30:00 AM, 53.1510391235352
9/26/2019 3:31:00 AM, 9/26/2019 7:31:00 AM, 53.4999732971191
9/26/2019 3:32:00 AM, 9/26/2019 7:32:00 AM, 53.6843299865723
9/26/2019 3:33:00 AM, 9/26/2019 7:33:00 AM, 54.2684783935547
9/26/2019 3:34:00 AM, 9/26/2019 7:34:00 AM, 53.6896286010742
9/26/2019 3:35:00 AM, 9/26/2019 7:35:00 AM, 52.5878524780273
9/26/2019 3:36:00 AM, 9/26/2019 7:36:00 AM, 52.8492889404297
9/26/2019 3:37:00 AM, 9/26/2019 7:37:00 AM, 52.3421287536621
9/26/2019 3:38:00 AM, 9/26/2019 7:38:00 AM, 51.5906867980957
9/26/2019 3:39:00 AM, 9/26/2019 7:39:00 AM, 48.9720268249512
9/26/2019 3:40:00 AM, 9/26/2019 7:40:00 AM, 47.9256820678711
9/26/2019 3:41:00 AM, 9/26/2019 7:41:00 AM, 49.2016410827637
9/26/2019 3:42:00 AM, 9/26/2019 7:42:00 AM, 48.7477722167969
9/26/2019 3:43:00 AM, 9/26/2019 7:43:00 AM, 49.9427337646484
9/26/2019 3:44:00 AM, 9/26/2019 7:44:00 AM, 49.1172180175781
9/26/2019 3:45:00 AM, 9/26/2019 7:45:00 AM, 49.5237808227539
9/26/2019 3:46:00 AM, 9/26/2019 7:46:00 AM, 49.3240127563477
9/26/2019 3:47:00 AM, 9/26/2019 7:47:00 AM, 49.2663192749023
9/26/2019 3:48:00 AM, 9/26/2019 7:48:00 AM, 49.4181632995605
9/26/2019 3:49:00 AM, 9/26/2019 7:49:00 AM, 49.6542549133301
9/26/2019 3:50:00 AM, 9/26/2019 7:50:00 AM, 49.0758666992188
9/26/2019 3:51:00 AM, 9/26/2019 7:51:00 AM, 48.8682327270508
9/26/2019 3:52:00 AM, 9/26/2019 7:52:00 AM, 48.6919288635254
9/26/2019 3:53:00 AM, 9/26/2019 7:53:00 AM, 47.3722839355469
9/26/2019 3:54:00 AM, 9/26/2019 7:54:00 AM, 46.8356781005859
9/26/2019 3:55:00 AM, 9/26/2019 7:55:00 AM, 46.382625579834
9/26/2019 3:56:00 AM, 9/26/2019 7:56:00 AM, 46.4420738220215
9/26/2019 3:57:00 AM, 9/26/2019 7:57:00 AM, 46.6643486022949
9/26/2019 3:58:00 AM, 9/26/2019 7:58:00 AM, 47.5774459838867
9/26/2019 3:59:00 AM, 9/26/2019 7:59:00 AM, 47.2422828674316
9/26/2019 4:00:00 AM, 9/26/2019 8:00:00 AM, 48.6636810302734
9/26/2019 4:01:00 AM, 9/26/2019 8:01:00 AM, 48.565242767334
9/26/2019 4:02:00 AM, 9/26/2019 8:02:00 AM, 49.8185386657715
9/26/2019 4:03:00 AM, 9/26/2019 8:03:00 AM, 50.150318145752
9/26/2019 4:04:00 AM, 9/26/2019 8:04:00 AM, 52.3806571960449
9/26/2019 4:05:00 AM, 9/26/2019 8:05:00 AM, 51.8978996276855
9/26/2019 4:06:00 AM, 9/26/2019 8:06:00 AM, 52.0381011962891
9/26/2019 4:07:00 AM, 9/26/2019 8:07:00 AM, 51.6568832397461
9/26/2019 4:08:00 AM, 9/26/2019 8:08:00 AM, 50.8533706665039
9/26/2019 4:09:00 AM, 9/26/2019 8:09:00 AM, 50.3273773193359
9/26/2019 4:10:00 AM, 9/26/2019 8:10:00 AM, 49.8536338806152
9/26/2019 4:11:00 AM, 9/26/2019 8:11:00 AM, 49.5573043823242
9/26/2019 4:12:00 AM, 9/26/2019 8:12:00 AM, 49.6240272521973
9/26/2019 4:13:00 AM, 9/26/2019 8:13:00 AM, 49.3049240112305
9/26/2019 4:14:00 AM, 9/26/2019 8:14:00 AM, 49.0035514831543
9/26/2019 4:15:00 AM, 9/26/2019 8:15:00 AM, 48.7871513366699
9/26/2019 4:16:00 AM, 9/26/2019 8:16:00 AM, 48.864070892334
9/26/2019 4:17:00 AM, 9/26/2019 8:17:00 AM, 48.864070892334
9/26/2019 4:18:00 AM, 9/26/2019 8:18:00 AM, 48.1738662719727
9/26/2019 4:19:00 AM, 9/26/2019 8:19:00 AM, 47.5119590759277
9/26/2019 4:20:00 AM, 9/26/2019 8:20:00 AM, 47.6963729858398
9/26/2019 4:21:00 AM, 9/26/2019 8:21:00 AM, 47.3570747375488
9/26/2019 4:22:00 AM, 9/26/2019 8:22:00 AM, 47.5552139282227
9/26/2019 4:23:00 AM, 9/26/2019 8:23:00 AM, 47.2607879638672
9/26/2019 4:24:00 AM, 9/26/2019 8:24:00 AM, 46.5024681091309
9/26/2019 4:25:00 AM, 9/26/2019 8:25:00 AM, 46.9181251525879
9/26/2019 4:26:00 AM, 9/26/2019 8:26:00 AM, 46.2421760559082
9/26/2019 4:27:00 AM, 9/26/2019 8:27:00 AM, 45.5168800354004
9/26/2019 4:28:00 AM, 9/26/2019 8:28:00 AM, 44.2507438659668
9/26/2019 4:29:00 AM, 9/26/2019 8:29:00 AM, 42.7886428833008
9/26/2019 4:30:00 AM, 9/26/2019 8:30:00 AM, 40.7110443115234
9/26/2019 4:31:00 AM, 9/26/2019 8:31:00 AM, 39.2991638183594
9/26/2019 4:32:00 AM, 9/26/2019 8:32:00 AM, 37.4505767822266
9/26/2019 4:33:00 AM, 9/26/2019 8:33:00 AM, 38.6358833312988
9/26/2019 4:34:00 AM, 9/26/2019 8:34:00 AM, 39.1316795349121
9/26/2019 4:35:00 AM, 9/26/2019 8:35:00 AM, 39.4501571655273
9/26/2019 4:36:00 AM, 9/26/2019 8:36:00 AM, 38.5439834594727
9/26/2019 4:37:00 AM, 9/26/2019 8:37:00 AM, 38.50732421875
9/26/2019 4:38:00 AM, 9/26/2019 8:38:00 AM, 38.7809600830078
9/26/2019 4:39:00 AM, 9/26/2019 8:39:00 AM, 38.4181747436523
9/26/2019 4:40:00 AM, 9/26/2019 8:40:00 AM, 37.4868087768555
9/26/2019 4:41:00 AM, 9/26/2019 8:41:00 AM, 35.9309844970703
9/26/2019 4:42:00 AM, 9/26/2019 8:42:00 AM, 34.959300994873
9/26/2019 4:43:00 AM, 9/26/2019 8:43:00 AM, 34.1744728088379
9/26/2019 4:44:00 AM, 9/26/2019 8:44:00 AM, 34.4955863952637
9/26/2019 4:45:00 AM, 9/26/2019 8:45:00 AM, 33.7951545715332
9/26/2019 4:46:00 AM, 9/26/2019 8:46:00 AM, 33.2683219909668
9/26/2019 4:47:00 AM, 9/26/2019 8:47:00 AM, 31.0580501556396
9/26/2019 4:48:00 AM, 9/26/2019 8:48:00 AM, 32.1970062255859
9/26/2019 4:49:00 AM, 9/26/2019 8:49:00 AM, 33.7692031860352
9/26/2019 4:50:00 AM, 9/26/2019 8:50:00 AM, 34.2436141967773
9/26/2019 4:51:00 AM, 9/26/2019 8:51:00 AM, 33.1939582824707
9/26/2019 4:52:00 AM, 9/26/2019 8:52:00 AM, 34.3857727050781
9/26/2019 4:53:00 AM, 9/26/2019 8:53:00 AM, 33.6700859069824
9/26/2019 4:54:00 AM, 9/26/2019 8:54:00 AM, 33.7390594482422
9/26/2019 4:55:00 AM, 9/26/2019 8:55:00 AM, 33.9788475036621
9/26/2019 4:56:00 AM, 9/26/2019 8:56:00 AM, 33.4344444274902
9/26/2019 4:57:00 AM, 9/26/2019 8:57:00 AM, 32.8624153137207
9/26/2019 4:58:00 AM, 9/26/2019 8:58:00 AM, 32.8431396484375
9/26/2019 4:59:00 AM, 9/26/2019 8:59:00 AM, 31.6469097137451
9/26/2019 5:00:00 AM, 9/26/2019 9:00:00 AM, 31.6917476654053
9/26/2019 5:01:00 AM, 9/26/2019 9:01:00 AM, 31.6689281463623
9/26/2019 5:02:00 AM, 9/26/2019 9:02:00 AM, 31.4685478210449
9/26/2019 5:03:00 AM, 9/26/2019 9:03:00 AM, 31.4096336364746
9/26/2019 5:04:00 AM, 9/26/2019 9:04:00 AM, 31.3260841369629
9/26/2019 5:05:00 AM, 9/26/2019 9:05:00 AM, 31.2453918457031
9/26/2019 5:06:00 AM, 9/26/2019 9:06:00 AM, 31.1808853149414
9/26/2019 5:07:00 AM, 9/26/2019 9:07:00 AM, 30.9774112701416
9/26/2019 5:08:00 AM, 9/26/2019 9:08:00 AM, 32.087230682373
9/26/2019 5:09:00 AM, 9/26/2019 9:09:00 AM, 33.3308143615723
9/26/2019 5:10:00 AM, 9/26/2019 9:10:00 AM, 32.0246353149414
9/26/2019 5:11:00 AM, 9/26/2019 9:11:00 AM, 31.9393043518066
9/26/2019 5:12:00 AM, 9/26/2019 9:12:00 AM, 32.4006843566895
9/26/2019 5:13:00 AM, 9/26/2019 9:13:00 AM, 30.7131633758545
9/26/2019 5:14:00 AM, 9/26/2019 9:14:00 AM, 31.4069023132324
9/26/2019 5:15:00 AM, 9/26/2019 9:15:00 AM, 34.450309753418
9/26/2019 5:16:00 AM, 9/26/2019 9:16:00 AM, 33.0210838317871
9/26/2019 5:17:00 AM, 9/26/2019 9:17:00 AM, 32.6764602661133
9/26/2019 5:18:00 AM, 9/26/2019 9:18:00 AM, 32.6764602661133
9/26/2019 5:19:00 AM, 9/26/2019 9:19:00 AM, 33.8731422424316
9/26/2019 5:20:00 AM, 9/26/2019 9:20:00 AM, 34.9651489257813
9/26/2019 5:21:00 AM, 9/26/2019 9:21:00 AM, 35.7914085388184
9/26/2019 5:22:00 AM, 9/26/2019 9:22:00 AM, 36.7910995483398
9/26/2019 5:23:00 AM, 9/26/2019 9:23:00 AM, 37.2480659484863
9/26/2019 5:24:00 AM, 9/26/2019 9:24:00 AM, 35.3601455688477
9/26/2019 5:25:00 AM, 9/26/2019 9:25:00 AM, 34.5009651184082
9/26/2019 5:26:00 AM, 9/26/2019 9:26:00 AM, 33.8972282409668
9/26/2019 5:27:00 AM, 9/26/2019 9:27:00 AM, 34.0731315612793
9/26/2019 5:28:00 AM, 9/26/2019 9:28:00 AM, 35.4544525146484
9/26/2019 5:29:00 AM, 9/26/2019 9:29:00 AM, 34.9616813659668
9/26/2019 5:30:00 AM, 9/26/2019 9:30:00 AM, 34.6802635192871
9/26/2019 5:31:00 AM, 9/26/2019 9:31:00 AM, 34.4423027038574
9/26/2019 5:32:00 AM, 9/26/2019 9:32:00 AM, 34.4285583496094
9/26/2019 5:33:00 AM, 9/26/2019 9:33:00 AM, 37.7722320556641
9/26/2019 5:34:00 AM, 9/26/2019 9:34:00 AM, 39.2870979309082
9/26/2019 5:35:00 AM, 9/26/2019 9:35:00 AM, 38.8209915161133
9/26/2019 5:36:00 AM, 9/26/2019 9:36:00 AM, 38.0926170349121
9/26/2019 5:37:00 AM, 9/26/2019 9:37:00 AM, 38.0824851989746
9/26/2019 5:38:00 AM, 9/26/2019 9:38:00 AM, 37.5625686645508
9/26/2019 5:39:00 AM, 9/26/2019 9:39:00 AM, 37.9364891052246
9/26/2019 5:40:00 AM, 9/26/2019 9:40:00 AM, 38.6229019165039
9/26/2019 5:41:00 AM, 9/26/2019 9:41:00 AM, 38.4868659973145
9/26/2019 5:42:00 AM, 9/26/2019 9:42:00 AM, 38.4511413574219
9/26/2019 5:43:00 AM, 9/26/2019 9:43:00 AM, 37.8995323181152
9/26/2019 5:44:00 AM, 9/26/2019 9:44:00 AM, 39.8436851501465
9/26/2019 5:45:00 AM, 9/26/2019 9:45:00 AM, 39.7284049987793
9/26/2019 5:46:00 AM, 9/26/2019 9:46:00 AM, 39.5724983215332
9/26/2019 5:47:00 AM, 9/26/2019 9:47:00 AM, 39.5927848815918
9/26/2019 5:48:00 AM, 9/26/2019 9:48:00 AM, 40.3427658081055
9/26/2019 5:49:00 AM, 9/26/2019 9:49:00 AM, 40.0758438110352
9/26/2019 5:50:00 AM, 9/26/2019 9:50:00 AM, 39.9382629394531
9/26/2019 5:51:00 AM, 9/26/2019 9:51:00 AM, 39.3755683898926
9/26/2019 5:52:00 AM, 9/26/2019 9:52:00 AM, 38.0665740966797
9/26/2019 5:53:00 AM, 9/26/2019 9:53:00 AM, 38.5742073059082
9/26/2019 5:54:00 AM, 9/26/2019 9:54:00 AM, 36.9212493896484
9/26/2019 5:55:00 AM, 9/26/2019 9:55:00 AM, 35.8351554870605
9/26/2019 5:56:00 AM, 9/26/2019 9:56:00 AM, 34.8524742126465
9/26/2019 5:57:00 AM, 9/26/2019 9:57:00 AM, 33.6747436523437
9/26/2019 5:58:00 AM, 9/26/2019 9:58:00 AM, 34.2069892883301
9/26/2019 5:59:00 AM, 9/26/2019 9:59:00 AM, 33.5071716308594
9/26/2019 6:00:00 AM, 9/26/2019 10:00:00 AM, 33.1575317382813
9/26/2019 6:01:00 AM, 9/26/2019 10:01:00 AM, 33.2037124633789
9/26/2019 6:02:00 AM, 9/26/2019 10:02:00 AM, 32.2729339599609
9/26/2019 6:03:00 AM, 9/26/2019 10:03:00 AM, 30.8120460510254
9/26/2019 6:04:00 AM, 9/26/2019 10:04:00 AM, 31.3536186218262
9/26/2019 6:05:00 AM, 9/26/2019 10:05:00 AM, 31.8119926452637
9/26/2019 6:06:00 AM, 9/26/2019 10:06:00 AM, 32.6419906616211
9/26/2019 6:07:00 AM, 9/26/2019 10:07:00 AM, 34.0385971069336
9/26/2019 6:08:00 AM, 9/26/2019 10:08:00 AM, 34.8399696350098
9/26/2019 6:09:00 AM, 9/26/2019 10:09:00 AM, 36.1848602294922
9/26/2019 6:10:00 AM, 9/26/2019 10:10:00 AM, 36.9006271362305
9/26/2019 6:11:00 AM, 9/26/2019 10:11:00 AM, 38.8705558776855
9/26/2019 6:12:00 AM, 9/26/2019 10:12:00 AM, 40.4625968933105
9/26/2019 6:13:00 AM, 9/26/2019 10:13:00 AM, 42.0282592773438
9/26/2019 6:14:00 AM, 9/26/2019 10:14:00 AM, 42.2324409484863
9/26/2019 6:15:00 AM, 9/26/2019 10:15:00 AM, 41.9272155761719
9/26/2019 6:16:00 AM, 9/26/2019 10:16:00 AM, 41.454517364502
9/26/2019 6:17:00 AM, 9/26/2019 10:17:00 AM, 42.5964889526367
9/26/2019 6:18:00 AM, 9/26/2019 10:18:00 AM, 42.9198112487793
9/26/2019 6:19:00 AM, 9/26/2019 10:19:00 AM, 42.9198112487793
9/26/2019 6:20:00 AM, 9/26/2019 10:20:00 AM, 42.999153137207
9/26/2019 6:21:00 AM, 9/26/2019 10:21:00 AM, 43.7649116516113
9/26/2019 6:22:00 AM, 9/26/2019 10:22:00 AM, 43.7714576721191
9/26/2019 6:23:00 AM, 9/26/2019 10:23:00 AM, 43.9249649047852
9/26/2019 6:24:00 AM, 9/26/2019 10:24:00 AM, 43.4607276916504
9/26/2019 6:25:00 AM, 9/26/2019 10:25:00 AM, 42.5656890869141
9/26/2019 6:26:00 AM, 9/26/2019 10:26:00 AM, 42.167407989502
9/26/2019 6:27:00 AM, 9/26/2019 10:27:00 AM, 41.5464134216309
9/26/2019 6:28:00 AM, 9/26/2019 10:28:00 AM, 41.155834197998
9/26/2019 6:29:00 AM, 9/26/2019 10:29:00 AM, 40.4546203613281
9/26/2019 6:30:00 AM, 9/26/2019 10:30:00 AM, 41.2440567016602
9/26/2019 6:31:00 AM, 9/26/2019 10:31:00 AM, 41.1985664367676
9/26/2019 6:32:00 AM, 9/26/2019 10:32:00 AM, 41.124626159668
9/26/2019 6:33:00 AM, 9/26/2019 10:33:00 AM, 41.7134323120117
9/26/2019 6:34:00 AM, 9/26/2019 10:34:00 AM, 41.7412910461426
9/26/2019 6:35:00 AM, 9/26/2019 10:35:00 AM, 41.5290412902832
9/26/2019 6:36:00 AM, 9/26/2019 10:36:00 AM, 40.8457679748535
9/26/2019 6:37:00 AM, 9/26/2019 10:37:00 AM, 40.3000106811523
9/26/2019 6:38:00 AM, 9/26/2019 10:38:00 AM, 39.6661491394043
9/26/2019 6:39:00 AM, 9/26/2019 10:39:00 AM, 39.5343170166016
9/26/2019 6:40:00 AM, 9/26/2019 10:40:00 AM, 39.2662963867188
9/26/2019 6:41:00 AM, 9/26/2019 10:41:00 AM, 38.8777008056641
9/26/2019 6:42:00 AM, 9/26/2019 10:42:00 AM, 38.3396835327148
9/26/2019 6:43:00 AM, 9/26/2019 10:43:00 AM, 38.3819236755371
9/26/2019 6:44:00 AM, 9/26/2019 10:44:00 AM, 39.2884483337402
9/26/2019 6:45:00 AM, 9/26/2019 10:45:00 AM, 38.666145324707
9/26/2019 6:46:00 AM, 9/26/2019 10:46:00 AM, 37.6713752746582
9/26/2019 6:47:00 AM, 9/26/2019 10:47:00 AM, 38.1668281555176
9/26/2019 6:48:00 AM, 9/26/2019 10:48:00 AM, 36.9704399108887
9/26/2019 6:49:00 AM, 9/26/2019 10:49:00 AM, 35.850025177002
9/26/2019 6:50:00 AM, 9/26/2019 10:50:00 AM, 35.1454162597656
9/26/2019 6:51:00 AM, 9/26/2019 10:51:00 AM, 35.8697471618652
9/26/2019 6:52:00 AM, 9/26/2019 10:52:00 AM, 34.5517425537109
9/26/2019 6:53:00 AM, 9/26/2019 10:53:00 AM, 34.5115966796875
9/26/2019 6:54:00 AM, 9/26/2019 10:54:00 AM, 34.6751518249512
9/26/2019 6:55:00 AM, 9/26/2019 10:55:00 AM, 33.8430328369141
9/26/2019 6:56:00 AM, 9/26/2019 10:56:00 AM, 33.1755752563477
9/26/2019 6:57:00 AM, 9/26/2019 10:57:00 AM, 32.8191146850586
9/26/2019 6:58:00 AM, 9/26/2019 10:58:00 AM, 32.1863212585449
9/26/2019 6:59:00 AM, 9/26/2019 10:59:00 AM, 32.2372055053711
9/26/2019 7:00:00 AM, 9/26/2019 11:00:00 AM, 30.9916934967041
9/26/2019 7:01:00 AM, 9/26/2019 11:01:00 AM, 29.8736782073975
9/26/2019 7:02:00 AM, 9/26/2019 11:02:00 AM, 29.3905620574951
9/26/2019 7:03:00 AM, 9/26/2019 11:03:00 AM, 30.8446884155273
9/26/2019 7:04:00 AM, 9/26/2019 11:04:00 AM, 30.1686115264893
9/26/2019 7:05:00 AM, 9/26/2019 11:05:00 AM, 28.7811489105225
9/26/2019 7:06:00 AM, 9/26/2019 11:06:00 AM, 29.2766628265381
9/26/2019 7:07:00 AM, 9/26/2019 11:07:00 AM, 29.6047058105469
9/26/2019 7:08:00 AM, 9/26/2019 11:08:00 AM, 28.9446125030518
9/26/2019 7:09:00 AM, 9/26/2019 11:09:00 AM, 28.4595565795898
9/26/2019 7:10:00 AM, 9/26/2019 11:10:00 AM, 28.6355819702148
9/26/2019 7:11:00 AM, 9/26/2019 11:11:00 AM, 28.8443489074707
9/26/2019 7:12:00 AM, 9/26/2019 11:12:00 AM, 28.9652824401855
9/26/2019 7:13:00 AM, 9/26/2019 11:13:00 AM, 29.9697227478027
9/26/2019 7:14:00 AM, 9/26/2019 11:14:00 AM, 29.8530082702637
9/26/2019 7:15:00 AM, 9/26/2019 11:15:00 AM, 28.1798362731934
9/26/2019 7:16:00 AM, 9/26/2019 11:16:00 AM, 28.3637676239014
9/26/2019 7:17:00 AM, 9/26/2019 11:17:00 AM, 27.7938098907471
9/26/2019 7:18:00 AM, 9/26/2019 11:18:00 AM, 28.7515430450439
9/26/2019 7:19:00 AM, 9/26/2019 11:19:00 AM, 29.7746047973633
9/26/2019 7:20:00 AM, 9/26/2019 11:20:00 AM, 29.7746047973633
9/26/2019 7:21:00 AM, 9/26/2019 11:21:00 AM, 29.6523952484131
9/26/2019 7:22:00 AM, 9/26/2019 11:22:00 AM, 27.3961639404297
9/26/2019 7:23:00 AM, 9/26/2019 11:23:00 AM, 28.1513614654541
9/26/2019 7:24:00 AM, 9/26/2019 11:24:00 AM, 27.2873096466064
9/26/2019 7:25:00 AM, 9/26/2019 11:25:00 AM, 27.9120960235596
9/26/2019 7:26:00 AM, 9/26/2019 11:26:00 AM, 26.5196838378906
9/26/2019 7:27:00 AM, 9/26/2019 11:27:00 AM, 26.0271072387695
9/26/2019 7:28:00 AM, 9/26/2019 11:28:00 AM, 26.2049007415771
9/26/2019 7:29:00 AM, 9/26/2019 11:29:00 AM, 26.308443069458
9/26/2019 7:30:00 AM, 9/26/2019 11:30:00 AM, 25.435510635376
9/26/2019 7:31:00 AM, 9/26/2019 11:31:00 AM, 24.831298828125
9/26/2019 7:32:00 AM, 9/26/2019 11:32:00 AM, 26.579761505127
9/26/2019 7:33:00 AM, 9/26/2019 11:33:00 AM, 25.552906036377
9/26/2019 7:34:00 AM, 9/26/2019 11:34:00 AM, 26.4788932800293
9/26/2019 7:35:00 AM, 9/26/2019 11:35:00 AM, 25.9003143310547
9/26/2019 7:36:00 AM, 9/26/2019 11:36:00 AM, 24.3829917907715
9/26/2019 7:37:00 AM, 9/26/2019 11:37:00 AM, 24.8095645904541
9/26/2019 7:38:00 AM, 9/26/2019 11:38:00 AM, 26.4725017547607
9/26/2019 7:39:00 AM, 9/26/2019 11:39:00 AM, 27.2866840362549
9/26/2019 7:40:00 AM, 9/26/2019 11:40:00 AM, 26.4504547119141
9/26/2019 7:41:00 AM, 9/26/2019 11:41:00 AM, 26.8474025726318
9/26/2019 7:42:00 AM, 9/26/2019 11:42:00 AM, 28.6879997253418
9/26/2019 7:43:00 AM, 9/26/2019 11:43:00 AM, 30.9635829925537
9/26/2019 7:44:00 AM, 9/26/2019 11:44:00 AM, 29.8503837585449
9/26/2019 7:45:00 AM, 9/26/2019 11:45:00 AM, 29.8352699279785
9/26/2019 7:46:00 AM, 9/26/2019 11:46:00 AM, 29.7604675292969
9/26/2019 7:47:00 AM, 9/26/2019 11:47:00 AM, 30.419584274292
9/26/2019 7:48:00 AM, 9/26/2019 11:48:00 AM, 30.5030765533447
9/26/2019 7:49:00 AM, 9/26/2019 11:49:00 AM, 31.3642406463623
9/26/2019 7:50:00 AM, 9/26/2019 11:50:00 AM, 33.965259552002
9/26/2019 7:51:00 AM, 9/26/2019 11:51:00 AM, 33.7299308776855
9/26/2019 7:52:00 AM, 9/26/2019 11:52:00 AM, 34.7717208862305
9/26/2019 7:53:00 AM, 9/26/2019 11:53:00 AM, 33.4943389892578
9/26/2019 7:54:00 AM, 9/26/2019 11:54:00 AM, 33.7751884460449
9/26/2019 7:55:00 AM, 9/26/2019 11:55:00 AM, 34.0405769348145
9/26/2019 7:56:00 AM, 9/26/2019 11:56:00 AM, 33.4723129272461
9/26/2019 7:57:00 AM, 9/26/2019 11:57:00 AM, 33.6606216430664
9/26/2019 7:58:00 AM, 9/26/2019 11:58:00 AM, 34.0413513183594
9/26/2019 7:59:00 AM, 9/26/2019 11:59:00 AM, 34.7546272277832
9/26/2019 8:00:00 AM, 9/26/2019 12:00:00 PM, 35.2814102172852
9/26/2019 8:01:00 AM, 9/26/2019 12:01:00 PM, 35.9099807739258
9/26/2019 8:02:00 AM, 9/26/2019 12:02:00 PM, 35.3804321289063
9/26/2019 8:03:00 AM, 9/26/2019 12:03:00 PM, 35.7807693481445
9/26/2019 8:04:00 AM, 9/26/2019 12:04:00 PM, 36.1455116271973
9/26/2019 8:05:00 AM, 9/26/2019 12:05:00 PM, 36.0119400024414
9/26/2019 8:06:00 AM, 9/26/2019 12:06:00 PM, 36.3560752868652
9/26/2019 8:07:00 AM, 9/26/2019 12:07:00 PM, 35.6505966186523
9/26/2019 8:08:00 AM, 9/26/2019 12:08:00 PM, 35.8555793762207
9/26/2019 8:09:00 AM, 9/26/2019 12:09:00 PM, 35.9076309204102
9/26/2019 8:10:00 AM, 9/26/2019 12:10:00 PM, 35.785514831543
9/26/2019 8:11:00 AM, 9/26/2019 12:11:00 PM, 36.4641799926758
9/26/2019 8:12:00 AM, 9/26/2019 12:12:00 PM, 36.7210807800293
9/26/2019 8:13:00 AM, 9/26/2019 12:13:00 PM, 36.0749626159668
9/26/2019 8:14:00 AM, 9/26/2019 12:14:00 PM, 36.2730140686035
9/26/2019 8:15:00 AM, 9/26/2019 12:15:00 PM, 36.5172386169434
9/26/2019 8:16:00 AM, 9/26/2019 12:16:00 PM, 36.4714393615723
9/26/2019 8:17:00 AM, 9/26/2019 12:17:00 PM, 35.8109741210938
9/26/2019 8:18:00 AM, 9/26/2019 12:18:00 PM, 34.9907989501953
9/26/2019 8:19:00 AM, 9/26/2019 12:19:00 PM, 33.8849830627441
9/26/2019 8:20:00 AM, 9/26/2019 12:20:00 PM, 32.9741477966309
9/26/2019 8:21:00 AM, 9/26/2019 12:21:00 PM, 32.9741477966309
9/26/2019 8:22:00 AM, 9/26/2019 12:22:00 PM, 32.9243621826172
9/26/2019 8:23:00 AM, 9/26/2019 12:23:00 PM, 33.4669227600098
9/26/2019 8:24:00 AM, 9/26/2019 12:24:00 PM, 32.2825736999512
9/26/2019 8:25:00 AM, 9/26/2019 12:25:00 PM, 32.0967674255371
9/26/2019 8:26:00 AM, 9/26/2019 12:26:00 PM, 31.8122882843018
9/26/2019 8:27:00 AM, 9/26/2019 12:27:00 PM, 31.3849925994873
9/26/2019 8:28:00 AM, 9/26/2019 12:28:00 PM, 32.3440628051758
9/26/2019 8:29:00 AM, 9/26/2019 12:29:00 PM, 30.9984359741211
9/26/2019 8:30:00 AM, 9/26/2019 12:30:00 PM, 31.112663269043
9/26/2019 8:31:00 AM, 9/26/2019 12:31:00 PM, 31.5059757232666
9/26/2019 8:32:00 AM, 9/26/2019 12:32:00 PM, 30.5745754241943
9/26/2019 8:33:00 AM, 9/26/2019 12:33:00 PM, 30.3590602874756
9/26/2019 8:34:00 AM, 9/26/2019 12:34:00 PM, 31.0719547271729
9/26/2019 8:35:00 AM, 9/26/2019 12:35:00 PM, 31.3360137939453
9/26/2019 8:36:00 AM, 9/26/2019 12:36:00 PM, 30.2677917480469
9/26/2019 8:37:00 AM, 9/26/2019 12:37:00 PM, 30.5494117736816
9/26/2019 8:38:00 AM, 9/26/2019 12:38:00 PM, 30.8402976989746
9/26/2019 8:39:00 AM, 9/26/2019 12:39:00 PM, 30.8646259307861
9/26/2019 8:40:00 AM, 9/26/2019 12:40:00 PM, 29.1976585388184
9/26/2019 8:41:00 AM, 9/26/2019 12:41:00 PM, 29.6534767150879
9/26/2019 8:42:00 AM, 9/26/2019 12:42:00 PM, 30.7968044281006
9/26/2019 8:43:00 AM, 9/26/2019 12:43:00 PM, 30.4519710540771
9/26/2019 8:44:00 AM, 9/26/2019 12:44:00 PM, 29.4456539154053
9/26/2019 8:45:00 AM, 9/26/2019 12:45:00 PM, 29.7227745056152
9/26/2019 8:46:00 AM, 9/26/2019 12:46:00 PM, 30.0555534362793
9/26/2019 8:47:00 AM, 9/26/2019 12:47:00 PM, 29.7488288879395
9/26/2019 8:48:00 AM, 9/26/2019 12:48:00 PM, 29.9337120056152
9/26/2019 8:49:00 AM, 9/26/2019 12:49:00 PM, 29.5576038360596
9/26/2019 8:50:00 AM, 9/26/2019 12:50:00 PM, 28.4590835571289
9/26/2019 8:51:00 AM, 9/26/2019 12:51:00 PM, 28.3505992889404
9/26/2019 8:52:00 AM, 9/26/2019 12:52:00 PM, 28.5421752929688
9/26/2019 8:53:00 AM, 9/26/2019 12:53:00 PM, 27.9502868652344
9/26/2019 8:54:00 AM, 9/26/2019 12:54:00 PM, 27.9670600891113
9/26/2019 8:55:00 AM, 9/26/2019 12:55:00 PM, 27.7282485961914
9/26/2019 8:56:00 AM, 9/26/2019 12:56:00 PM, 28.0374183654785
9/26/2019 8:57:00 AM, 9/26/2019 12:57:00 PM, 29.6498889923096
9/26/2019 8:58:00 AM, 9/26/2019 12:58:00 PM, 28.8903160095215
9/26/2019 8:59:00 AM, 9/26/2019 12:59:00 PM, 29.2037334442139
9/26/2019 9:00:00 AM, 9/26/2019 1:00:00 PM, 31.1071243286133
9/26/2019 9:01:00 AM, 9/26/2019 1:01:00 PM, 28.8443489074707
9/26/2019 9:02:00 AM, 9/26/2019 1:02:00 PM, 30.5304870605469
9/26/2019 9:03:00 AM, 9/26/2019 1:03:00 PM, 30.7620849609375
9/26/2019 9:04:00 AM, 9/26/2019 1:04:00 PM, 32.5671424865723
9/26/2019 9:05:00 AM, 9/26/2019 1:05:00 PM, 30.8276824951172
9/26/2019 9:06:00 AM, 9/26/2019 1:06:00 PM, 30.9181022644043
9/26/2019 9:07:00 AM, 9/26/2019 1:07:00 PM, 33.8527870178223
9/26/2019 9:08:00 AM, 9/26/2019 1:08:00 PM, 32.9731597900391
9/26/2019 9:09:00 AM, 9/26/2019 1:09:00 PM, 33.4917297363281
9/26/2019 9:10:00 AM, 9/26/2019 1:10:00 PM, 31.9925556182861
9/26/2019 9:11:00 AM, 9/26/2019 1:11:00 PM, 31.6291637420654
9/26/2019 9:12:00 AM, 9/26/2019 1:12:00 PM, 31.1309795379639
9/26/2019 9:13:00 AM, 9/26/2019 1:13:00 PM, 31.6033954620361
9/26/2019 9:14:00 AM, 9/26/2019 1:14:00 PM, 30.9920692443848
9/26/2019 9:15:00 AM, 9/26/2019 1:15:00 PM, 30.9036598205566
9/26/2019 9:16:00 AM, 9/26/2019 1:16:00 PM, 31.1961479187012
9/26/2019 9:17:00 AM, 9/26/2019 1:17:00 PM, 32.4107513427734
9/26/2019 9:18:00 AM, 9/26/2019 1:18:00 PM, 31.5242691040039
9/26/2019 9:19:00 AM, 9/26/2019 1:19:00 PM, 31.7742023468018
9/26/2019 9:20:00 AM, 9/26/2019 1:20:00 PM, 31.5378551483154
9/26/2019 9:21:00 AM, 9/26/2019 1:21:00 PM, 31.5439014434814
9/26/2019 9:22:00 AM, 9/26/2019 1:22:00 PM, 31.5439014434814
9/26/2019 9:23:00 AM, 9/26/2019 1:23:00 PM, 31.5681991577148
9/26/2019 9:24:00 AM, 9/26/2019 1:24:00 PM, 30.6048564910889
9/26/2019 9:25:00 AM, 9/26/2019 1:25:00 PM, 30.2986469268799
9/26/2019 9:26:00 AM, 9/26/2019 1:26:00 PM, 30.7980976104736
9/26/2019 9:27:00 AM, 9/26/2019 1:27:00 PM, 32.5103492736816
9/26/2019 9:28:00 AM, 9/26/2019 1:28:00 PM, 33.9546775817871
9/26/2019 9:29:00 AM, 9/26/2019 1:29:00 PM, 34.5610084533691
9/26/2019 9:30:00 AM, 9/26/2019 1:30:00 PM, 34.1378860473633
9/26/2019 9:31:00 AM, 9/26/2019 1:31:00 PM, 35.3666381835937
9/26/2019 9:32:00 AM, 9/26/2019 1:32:00 PM, 35.8621025085449
9/26/2019 9:33:00 AM, 9/26/2019 1:33:00 PM, 37.2926902770996
9/26/2019 9:34:00 AM, 9/26/2019 1:34:00 PM, 37.7541999816895
9/26/2019 9:35:00 AM, 9/26/2019 1:35:00 PM, 38.8903465270996
9/26/2019 9:36:00 AM, 9/26/2019 1:36:00 PM, 39.6813011169434
9/26/2019 9:37:00 AM, 9/26/2019 1:37:00 PM, 40.5191345214844
9/26/2019 9:38:00 AM, 9/26/2019 1:38:00 PM, 40.4814758300781
9/26/2019 9:39:00 AM, 9/26/2019 1:39:00 PM, 40.1968688964844
9/26/2019 9:40:00 AM, 9/26/2019 1:40:00 PM, 40.0021438598633
9/26/2019 9:41:00 AM, 9/26/2019 1:41:00 PM, 40.1855583190918
9/26/2019 9:42:00 AM, 9/26/2019 1:42:00 PM, 40.2822532653809
9/26/2019 9:43:00 AM, 9/26/2019 1:43:00 PM, 40.035530090332
9/26/2019 9:44:00 AM, 9/26/2019 1:44:00 PM, 39.2586822509766
9/26/2019 9:45:00 AM, 9/26/2019 1:45:00 PM, 39.7779426574707
9/26/2019 9:46:00 AM, 9/26/2019 1:46:00 PM, 39.2891693115234
9/26/2019 9:47:00 AM, 9/26/2019 1:47:00 PM, 40.0978469848633
9/26/2019 9:48:00 AM, 9/26/2019 1:48:00 PM, 40.730354309082
9/26/2019 9:49:00 AM, 9/26/2019 1:49:00 PM, 40.6831817626953
9/26/2019 9:50:00 AM, 9/26/2019 1:50:00 PM, 40.6561241149902
9/26/2019 9:51:00 AM, 9/26/2019 1:51:00 PM, 39.9084510803223
9/26/2019 9:52:00 AM, 9/26/2019 1:52:00 PM, 40.0474891662598
9/26/2019 9:53:00 AM, 9/26/2019 1:53:00 PM, 40.5573272705078
9/26/2019 9:54:00 AM, 9/26/2019 1:54:00 PM, 40.5176544189453
9/26/2019 9:55:00 AM, 9/26/2019 1:55:00 PM, 41.4257926940918
9/26/2019 9:56:00 AM, 9/26/2019 1:56:00 PM, 40.8650131225586
9/26/2019 9:57:00 AM, 9/26/2019 1:57:00 PM, 41.3420524597168
9/26/2019 9:58:00 AM, 9/26/2019 1:58:00 PM, 41.2572135925293
9/26/2019 9:59:00 AM, 9/26/2019 1:59:00 PM, 41.4182052612305
9/26/2019 10:00:00 AM, 9/26/2019 2:00:00 PM, 41.8367652893066
9/26/2019 10:01:00 AM, 9/26/2019 2:01:00 PM, 41.8792190551758
9/26/2019 10:02:00 AM, 9/26/2019 2:02:00 PM, 42.1334457397461
9/26/2019 10:03:00 AM, 9/26/2019 2:03:00 PM, 41.5817070007324
9/26/2019 10:04:00 AM, 9/26/2019 2:04:00 PM, 41.0452461242676
9/26/2019 10:05:00 AM, 9/26/2019 2:05:00 PM, 41.2871475219727
9/26/2019 10:06:00 AM, 9/26/2019 2:06:00 PM, 41.0707359313965
9/26/2019 10:07:00 AM, 9/26/2019 2:07:00 PM, 41.194408416748
9/26/2019 10:08:00 AM, 9/26/2019 2:08:00 PM, 39.8316612243652
9/26/2019 10:09:00 AM, 9/26/2019 2:09:00 PM, 41.1993827819824
9/26/2019 10:10:00 AM, 9/26/2019 2:10:00 PM, 40.7274551391602
9/26/2019 10:11:00 AM, 9/26/2019 2:11:00 PM, 41.1553039550781
9/26/2019 10:12:00 AM, 9/26/2019 2:12:00 PM, 40.9241790771484
9/26/2019 10:13:00 AM, 9/26/2019 2:13:00 PM, 40.5425605773926
9/26/2019 10:14:00 AM, 9/26/2019 2:14:00 PM, 40.3428993225098
9/26/2019 10:15:00 AM, 9/26/2019 2:15:00 PM, 40.3932838439941
9/26/2019 10:16:00 AM, 9/26/2019 2:16:00 PM, 39.9744758605957
9/26/2019 10:17:00 AM, 9/26/2019 2:17:00 PM, 39.1917457580566
9/26/2019 10:18:00 AM, 9/26/2019 2:18:00 PM, 38.8704643249512
9/26/2019 10:19:00 AM, 9/26/2019 2:19:00 PM, 39.114933013916
9/26/2019 10:20:00 AM, 9/26/2019 2:20:00 PM, 39.0459022521973
9/26/2019 10:21:00 AM, 9/26/2019 2:21:00 PM, 38.8588676452637
9/26/2019 10:22:00 AM, 9/26/2019 2:22:00 PM, 38.5541229248047
9/26/2019 10:23:00 AM, 9/26/2019 2:23:00 PM, 38.5541229248047
9/26/2019 10:24:00 AM, 9/26/2019 2:24:00 PM, 38.5541229248047
9/26/2019 10:25:00 AM, 9/26/2019 2:25:00 PM, 39.0785255432129
9/26/2019 10:26:00 AM, 9/26/2019 2:26:00 PM, 39.0076713562012
9/26/2019 10:27:00 AM, 9/26/2019 2:27:00 PM, 38.6018524169922
9/26/2019 10:28:00 AM, 9/26/2019 2:28:00 PM, 38.2755165100098
9/26/2019 10:29:00 AM, 9/26/2019 2:29:00 PM, 38.1976203918457
9/26/2019 10:30:00 AM, 9/26/2019 2:30:00 PM, 39.0050315856934
9/26/2019 10:31:00 AM, 9/26/2019 2:31:00 PM, 39.0492362976074
9/26/2019 10:32:00 AM, 9/26/2019 2:32:00 PM, 39.3117408752441
9/26/2019 10:33:00 AM, 9/26/2019 2:33:00 PM, 39.6203308105469
9/26/2019 10:34:00 AM, 9/26/2019 2:34:00 PM, 39.3884773254395
9/26/2019 10:35:00 AM, 9/26/2019 2:35:00 PM, 39.4577178955078
9/26/2019 10:36:00 AM, 9/26/2019 2:36:00 PM, 39.0232124328613
9/26/2019 10:37:00 AM, 9/26/2019 2:37:00 PM, 39.1611061096191
9/26/2019 10:38:00 AM, 9/26/2019 2:38:00 PM, 38.2523040771484
9/26/2019 10:39:00 AM, 9/26/2019 2:39:00 PM, 38.5091552734375
9/26/2019 10:40:00 AM, 9/26/2019 2:40:00 PM, 38.1401405334473
9/26/2019 10:41:00 AM, 9/26/2019 2:41:00 PM, 37.6638107299805
9/26/2019 10:42:00 AM, 9/26/2019 2:42:00 PM, 37.6680603027344
9/26/2019 10:43:00 AM, 9/26/2019 2:43:00 PM, 37.4028434753418
9/26/2019 10:44:00 AM, 9/26/2019 2:44:00 PM, 36.9415130615234
9/26/2019 10:45:00 AM, 9/26/2019 2:45:00 PM, 36.597957611084
9/26/2019 10:46:00 AM, 9/26/2019 2:46:00 PM, 36.6784896850586
9/26/2019 10:47:00 AM, 9/26/2019 2:47:00 PM, 36.3395156860352
9/26/2019 10:48:00 AM, 9/26/2019 2:48:00 PM, 36.4006042480469
9/26/2019 10:49:00 AM, 9/26/2019 2:49:00 PM, 36.7389144897461
9/26/2019 10:50:00 AM, 9/26/2019 2:50:00 PM, 37.2439041137695
9/26/2019 10:51:00 AM, 9/26/2019 2:51:00 PM, 37.3577003479004
9/26/2019 10:52:00 AM, 9/26/2019 2:52:00 PM, 37.815845489502
9/26/2019 10:53:00 AM, 9/26/2019 2:53:00 PM, 37.9863471984863
9/26/2019 10:54:00 AM, 9/26/2019 2:54:00 PM, 38.1774559020996
9/26/2019 10:55:00 AM, 9/26/2019 2:55:00 PM, 37.9492454528809
9/26/2019 10:56:00 AM, 9/26/2019 2:56:00 PM, 38.4435424804688
9/26/2019 10:57:00 AM, 9/26/2019 2:57:00 PM, 38.9718055725098
9/26/2019 10:58:00 AM, 9/26/2019 2:58:00 PM, 38.5349197387695
9/26/2019 10:59:00 AM, 9/26/2019 2:59:00 PM, 39.0956497192383
9/26/2019 11:00:00 AM, 9/26/2019 3:00:00 PM, 38.9864463806152
9/26/2019 11:01:00 AM, 9/26/2019 3:01:00 PM, 38.5287895202637
9/26/2019 11:02:00 AM, 9/26/2019 3:02:00 PM, 38.2994918823242
9/26/2019 11:03:00 AM, 9/26/2019 3:03:00 PM, 38.2389450073242
9/26/2019 11:04:00 AM, 9/26/2019 3:04:00 PM, 38.7125358581543
9/26/2019 11:05:00 AM, 9/26/2019 3:05:00 PM, 39.3764686584473
9/26/2019 11:06:00 AM, 9/26/2019 3:06:00 PM, 38.713207244873
9/26/2019 11:07:00 AM, 9/26/2019 3:07:00 PM, 38.9244537353516
9/26/2019 11:08:00 AM, 9/26/2019 3:08:00 PM, 38.1995506286621
9/26/2019 11:09:00 AM, 9/26/2019 3:09:00 PM, 38.6742858886719
9/26/2019 11:10:00 AM, 9/26/2019 3:10:00 PM, 39.1242218017578
9/26/2019 11:11:00 AM, 9/26/2019 3:11:00 PM, 38.3943138122559
9/26/2019 11:12:00 AM, 9/26/2019 3:12:00 PM, 37.6747398376465
9/26/2019 11:13:00 AM, 9/26/2019 3:13:00 PM, 38.0275802612305
9/26/2019 11:14:00 AM, 9/26/2019 3:14:00 PM, 37.3144836425781
9/26/2019 11:15:00 AM, 9/26/2019 3:15:00 PM, 35.8531761169434
9/26/2019 11:16:00 AM, 9/26/2019 3:16:00 PM, 34.8966484069824
9/26/2019 11:17:00 AM, 9/26/2019 3:17:00 PM, 33.3286056518555
9/26/2019 11:18:00 AM, 9/26/2019 3:18:00 PM, 32.6077919006348
9/26/2019 11:19:00 AM, 9/26/2019 3:19:00 PM, 30.8100242614746
9/26/2019 11:20:00 AM, 9/26/2019 3:20:00 PM, 30.7240314483643
9/26/2019 11:21:00 AM, 9/26/2019 3:21:00 PM, 30.9556789398193
9/26/2019 11:22:00 AM, 9/26/2019 3:22:00 PM, 30.000524520874
9/26/2019 11:23:00 AM, 9/26/2019 3:23:00 PM, 30.7692356109619
9/26/2019 11:24:00 AM, 9/26/2019 3:24:00 PM, 30.9834747314453
9/26/2019 11:25:00 AM, 9/26/2019 3:25:00 PM, 30.9834747314453
9/26/2019 11:26:00 AM, 9/26/2019 3:26:00 PM, 30.7045021057129
9/26/2019 11:27:00 AM, 9/26/2019 3:27:00 PM, 30.1000213623047
9/26/2019 11:28:00 AM, 9/26/2019 3:28:00 PM, 31.6105251312256
9/26/2019 11:29:00 AM, 9/26/2019 3:29:00 PM, 31.7077713012695
9/26/2019 11:30:00 AM, 9/26/2019 3:30:00 PM, 32.3533668518066
9/26/2019 11:31:00 AM, 9/26/2019 3:31:00 PM, 32.2134552001953
9/26/2019 11:32:00 AM, 9/26/2019 3:32:00 PM, 31.0248146057129
9/26/2019 11:33:00 AM, 9/26/2019 3:33:00 PM, 30.4471302032471
9/26/2019 11:34:00 AM, 9/26/2019 3:34:00 PM, 28.29150390625
9/26/2019 11:35:00 AM, 9/26/2019 3:35:00 PM, 27.6744194030762
9/26/2019 11:36:00 AM, 9/26/2019 3:36:00 PM, 29.4640140533447
9/26/2019 11:37:00 AM, 9/26/2019 3:37:00 PM, 28.8651084899902
9/26/2019 11:38:00 AM, 9/26/2019 3:38:00 PM, 29.0632038116455
9/26/2019 11:39:00 AM, 9/26/2019 3:39:00 PM, 28.998649597168
9/26/2019 11:40:00 AM, 9/26/2019 3:40:00 PM, 28.4489555358887
9/26/2019 11:41:00 AM, 9/26/2019 3:41:00 PM, 30.163459777832
9/26/2019 11:42:00 AM, 9/26/2019 3:42:00 PM, 29.5630683898926
9/26/2019 11:43:00 AM, 9/26/2019 3:43:00 PM, 28.2647476196289
9/26/2019 11:44:00 AM, 9/26/2019 3:44:00 PM, 28.278190612793
9/26/2019 11:45:00 AM, 9/26/2019 3:45:00 PM, 29.4397583007813
9/26/2019 11:46:00 AM, 9/26/2019 3:46:00 PM, 30.5823001861572
9/26/2019 11:47:00 AM, 9/26/2019 3:47:00 PM, 30.06813621521
9/26/2019 11:48:00 AM, 9/26/2019 3:48:00 PM, 31.1313819885254
9/26/2019 11:49:00 AM, 9/26/2019 3:49:00 PM, 30.9857597351074
9/26/2019 11:50:00 AM, 9/26/2019 3:50:00 PM, 30.9146194458008
9/26/2019 11:51:00 AM, 9/26/2019 3:51:00 PM, 32.3621292114258
9/26/2019 11:52:00 AM, 9/26/2019 3:52:00 PM, 32.2370376586914
9/26/2019 11:53:00 AM, 9/26/2019 3:53:00 PM, 33.5681533813477
9/26/2019 11:54:00 AM, 9/26/2019 3:54:00 PM, 31.6367015838623
9/26/2019 11:55:00 AM, 9/26/2019 3:55:00 PM, 31.7028388977051
9/26/2019 11:56:00 AM, 9/26/2019 3:56:00 PM, 31.9434146881104
9/26/2019 11:57:00 AM, 9/26/2019 3:57:00 PM, 32.1886138916016
9/26/2019 11:58:00 AM, 9/26/2019 3:58:00 PM, 33.0781936645508
9/26/2019 11:59:00 AM, 9/26/2019 3:59:00 PM, 34.099494934082
9/26/2019 12:00:00 PM, 9/26/2019 4:00:00 PM, 34.2339057922363
9/26/2019 12:01:00 PM, 9/26/2019 4:01:00 PM, 34.901309967041
9/26/2019 12:02:00 PM, 9/26/2019 4:02:00 PM, 35.9856834411621
9/26/2019 12:03:00 PM, 9/26/2019 4:03:00 PM, 35.0684394836426
9/26/2019 12:04:00 PM, 9/26/2019 4:04:00 PM, 35.4583473205566
9/26/2019 12:05:00 PM, 9/26/2019 4:05:00 PM, 35.2896003723145
9/26/2019 12:06:00 PM, 9/26/2019 4:06:00 PM, 35.8741989135742
9/26/2019 12:07:00 PM, 9/26/2019 4:07:00 PM, 35.1369857788086
9/26/2019 12:08:00 PM, 9/26/2019 4:08:00 PM, 34.2282867431641
9/26/2019 12:09:00 PM, 9/26/2019 4:09:00 PM, 35.3001823425293
9/26/2019 12:10:00 PM, 9/26/2019 4:10:00 PM, 35.4374465942383
9/26/2019 12:11:00 PM, 9/26/2019 4:11:00 PM, 35.8608779907227
9/26/2019 12:12:00 PM, 9/26/2019 4:12:00 PM, 34.7880210876465
9/26/2019 12:13:00 PM, 9/26/2019 4:13:00 PM, 34.6613922119141
9/26/2019 12:14:00 PM, 9/26/2019 4:14:00 PM, 34.3098983764648
9/26/2019 12:15:00 PM, 9/26/2019 4:15:00 PM, 34.1465148925781
9/26/2019 12:16:00 PM, 9/26/2019 4:16:00 PM, 34.8814506530762
9/26/2019 12:17:00 PM, 9/26/2019 4:17:00 PM, 35.2524566650391
9/26/2019 12:18:00 PM, 9/26/2019 4:18:00 PM, 35.8436012268066
9/26/2019 12:19:00 PM, 9/26/2019 4:19:00 PM, 36.8469581604004
9/26/2019 12:20:00 PM, 9/26/2019 4:20:00 PM, 37.1313705444336
9/26/2019 12:21:00 PM, 9/26/2019 4:21:00 PM, 37.0892601013184
9/26/2019 12:22:00 PM, 9/26/2019 4:22:00 PM, 37.5652770996094
9/26/2019 12:23:00 PM, 9/26/2019 4:23:00 PM, 37.827033996582
9/26/2019 12:24:00 PM, 9/26/2019 4:24:00 PM, 38.4790916442871
9/26/2019 12:25:00 PM, 9/26/2019 4:25:00 PM, 38.6918106079102
9/26/2019 12:26:00 PM, 9/26/2019 4:26:00 PM, 38.6918106079102
9/26/2019 12:27:00 PM, 9/26/2019 4:27:00 PM, 38.8096237182617
9/26/2019 12:28:00 PM, 9/26/2019 4:28:00 PM, 38.7667922973633
9/26/2019 12:29:00 PM, 9/26/2019 4:29:00 PM, 38.7032890319824
9/26/2019 12:30:00 PM, 9/26/2019 4:30:00 PM, 38.9427528381348
9/26/2019 12:31:00 PM, 9/26/2019 4:31:00 PM, 38.3312072753906
9/26/2019 12:32:00 PM, 9/26/2019 4:32:00 PM, 38.7646026611328
9/26/2019 12:33:00 PM, 9/26/2019 4:33:00 PM, 39.1171798706055
9/26/2019 12:34:00 PM, 9/26/2019 4:34:00 PM, 38.7799758911133
9/26/2019 12:35:00 PM, 9/26/2019 4:35:00 PM, 38.8862686157227
9/26/2019 12:36:00 PM, 9/26/2019 4:36:00 PM, 38.7310905456543
9/26/2019 12:37:00 PM, 9/26/2019 4:37:00 PM, 39.0600852966309
9/26/2019 12:38:00 PM, 9/26/2019 4:38:00 PM, 39.4228668212891
9/26/2019 12:39:00 PM, 9/26/2019 4:39:00 PM, 39.6648864746094
9/26/2019 12:40:00 PM, 9/26/2019 4:40:00 PM, 40.319465637207
9/26/2019 12:41:00 PM, 9/26/2019 4:41:00 PM, 40.5802879333496
9/26/2019 12:42:00 PM, 9/26/2019 4:42:00 PM, 40.4070167541504
9/26/2019 12:43:00 PM, 9/26/2019 4:43:00 PM, 40.8847351074219
9/26/2019 12:44:00 PM, 9/26/2019 4:44:00 PM, 40.0506858825684
9/26/2019 12:45:00 PM, 9/26/2019 4:45:00 PM, 39.3678855895996
9/26/2019 12:46:00 PM, 9/26/2019 4:46:00 PM, 39.5331535339355
9/26/2019 12:47:00 PM, 9/26/2019 4:47:00 PM, 40.049373626709
9/26/2019 12:48:00 PM, 9/26/2019 4:48:00 PM, 40.2200775146484
9/26/2019 12:49:00 PM, 9/26/2019 4:49:00 PM, 39.7353477478027
9/26/2019 12:50:00 PM, 9/26/2019 4:50:00 PM, 38.8524513244629
9/26/2019 12:51:00 PM, 9/26/2019 4:51:00 PM, 39.1547660827637
9/26/2019 12:52:00 PM, 9/26/2019 4:52:00 PM, 40.3435707092285
9/26/2019 12:53:00 PM, 9/26/2019 4:53:00 PM, 38.0436553955078
9/26/2019 12:54:00 PM, 9/26/2019 4:54:00 PM, 37.5280303955078
9/26/2019 12:55:00 PM, 9/26/2019 4:55:00 PM, 37.4619903564453
9/26/2019 12:56:00 PM, 9/26/2019 4:56:00 PM, 38.2412071228027
9/26/2019 12:57:00 PM, 9/26/2019 4:57:00 PM, 36.255916595459
9/26/2019 12:58:00 PM, 9/26/2019 4:58:00 PM, 35.8202018737793
9/26/2019 12:59:00 PM, 9/26/2019 4:59:00 PM, 35.5357818603516
9/26/2019 1:00:00 PM, 9/26/2019 5:00:00 PM, 35.0514373779297
9/26/2019 1:01:00 PM, 9/26/2019 5:01:00 PM, 34.6731262207031
9/26/2019 1:02:00 PM, 9/26/2019 5:02:00 PM, 34.5425148010254
9/26/2019 1:03:00 PM, 9/26/2019 5:03:00 PM, 35.3524589538574
9/26/2019 1:04:00 PM, 9/26/2019 5:04:00 PM, 35.102840423584
9/26/2019 1:05:00 PM, 9/26/2019 5:05:00 PM, 32.4118385314941
9/26/2019 1:06:00 PM, 9/26/2019 5:06:00 PM, 33.1257629394531
9/26/2019 1:07:00 PM, 9/26/2019 5:07:00 PM, 33.8650245666504
9/26/2019 1:08:00 PM, 9/26/2019 5:08:00 PM, 32.6290893554688
9/26/2019 1:09:00 PM, 9/26/2019 5:09:00 PM, 32.873893737793
9/26/2019 1:10:00 PM, 9/26/2019 5:10:00 PM, 32.2286109924316
9/26/2019 1:11:00 PM, 9/26/2019 5:11:00 PM, 31.8388614654541
9/26/2019 1:12:00 PM, 9/26/2019 5:12:00 PM, 32.9395370483398
9/26/2019 1:13:00 PM, 9/26/2019 5:13:00 PM, 30.5748462677002
9/26/2019 1:14:00 PM, 9/26/2019 5:14:00 PM, 29.6346950531006
9/26/2019 1:15:00 PM, 9/26/2019 5:15:00 PM, 26.8793544769287
9/26/2019 1:16:00 PM, 9/26/2019 5:16:00 PM, 24.618257522583
9/26/2019 1:17:00 PM, 9/26/2019 5:17:00 PM, 25.4179649353027
9/26/2019 1:18:00 PM, 9/26/2019 5:18:00 PM, 25.0361404418945
9/26/2019 1:19:00 PM, 9/26/2019 5:19:00 PM, 24.3626365661621
9/26/2019 1:20:00 PM, 9/26/2019 5:20:00 PM, 25.4683628082275
9/26/2019 1:21:00 PM, 9/26/2019 5:21:00 PM, 25.0791358947754
9/26/2019 1:22:00 PM, 9/26/2019 5:22:00 PM, 20.8812026977539
9/26/2019 1:23:00 PM, 9/26/2019 5:23:00 PM, 21.1200981140137
9/26/2019 1:24:00 PM, 9/26/2019 5:24:00 PM, 21.8503074645996
9/26/2019 1:25:00 PM, 9/26/2019 5:25:00 PM, 22.5861129760742
9/26/2019 1:26:00 PM, 9/26/2019 5:26:00 PM, 22.6758613586426
9/26/2019 1:27:00 PM, 9/26/2019 5:27:00 PM, 22.6758613586426
9/26/2019 1:28:00 PM, 9/26/2019 5:28:00 PM, 22.1558494567871
9/26/2019 1:29:00 PM, 9/26/2019 5:29:00 PM, 22.459451675415
9/26/2019 1:30:00 PM, 9/26/2019 5:30:00 PM, 22.6898059844971
9/26/2019 1:31:00 PM, 9/26/2019 5:31:00 PM, 20.7472515106201
9/26/2019 1:32:00 PM, 9/26/2019 5:32:00 PM, 19.9296340942383
9/26/2019 1:33:00 PM, 9/26/2019 5:33:00 PM, 20.0921955108643
9/26/2019 1:34:00 PM, 9/26/2019 5:34:00 PM, 20.1553592681885
9/26/2019 1:35:00 PM, 9/26/2019 5:35:00 PM, 20.5714282989502
9/26/2019 1:36:00 PM, 9/26/2019 5:36:00 PM, 20.9786739349365
9/26/2019 1:37:00 PM, 9/26/2019 5:37:00 PM, 21.6935787200928
9/26/2019 1:38:00 PM, 9/26/2019 5:38:00 PM, 22.9329891204834
9/26/2019 1:39:00 PM, 9/26/2019 5:39:00 PM, 23.7217197418213
9/26/2019 1:40:00 PM, 9/26/2019 5:40:00 PM, 23.0647773742676
9/26/2019 1:41:00 PM, 9/26/2019 5:41:00 PM, 23.0090980529785
9/26/2019 1:42:00 PM, 9/26/2019 5:42:00 PM, 22.7075862884521
9/26/2019 1:43:00 PM, 9/26/2019 5:43:00 PM, 23.0692863464355
9/26/2019 1:44:00 PM, 9/26/2019 5:44:00 PM, 22.270565032959
9/26/2019 1:45:00 PM, 9/26/2019 5:45:00 PM, 22.6778564453125
9/26/2019 1:46:00 PM, 9/26/2019 5:46:00 PM, 23.1025619506836
9/26/2019 1:47:00 PM, 9/26/2019 5:47:00 PM, 22.3592700958252
9/26/2019 1:48:00 PM, 9/26/2019 5:48:00 PM, 21.6781044006348
9/26/2019 1:49:00 PM, 9/26/2019 5:49:00 PM, 21.5782852172852
9/26/2019 1:50:00 PM, 9/26/2019 5:50:00 PM, 20.2854194641113
9/26/2019 1:51:00 PM, 9/26/2019 5:51:00 PM, 19.237771987915
9/26/2019 1:52:00 PM, 9/26/2019 5:52:00 PM, 19.3736057281494
9/26/2019 1:53:00 PM, 9/26/2019 5:53:00 PM, 20.6855125427246
9/26/2019 1:54:00 PM, 9/26/2019 5:54:00 PM, 20.4261417388916
9/26/2019 1:55:00 PM, 9/26/2019 5:55:00 PM, 22.1296348571777
9/26/2019 1:56:00 PM, 9/26/2019 5:56:00 PM, 22.9629497528076
9/26/2019 1:57:00 PM, 9/26/2019 5:57:00 PM, 29.8186473846436
9/26/2019 1:58:00 PM, 9/26/2019 5:58:00 PM, 31.8040065765381
9/26/2019 1:59:00 PM, 9/26/2019 5:59:00 PM, 31.2816200256348
9/26/2019 2:00:00 PM, 9/26/2019 6:00:00 PM, 32.9248008728027
9/26/2019 2:01:00 PM, 9/26/2019 6:01:00 PM, 32.587459564209
9/26/2019 2:02:00 PM, 9/26/2019 6:02:00 PM, 29.6754684448242
9/26/2019 2:03:00 PM, 9/26/2019 6:03:00 PM, 28.594295501709
9/26/2019 2:04:00 PM, 9/26/2019 6:04:00 PM, 27.4021072387695
9/26/2019 2:05:00 PM, 9/26/2019 6:05:00 PM, 26.6626129150391
9/26/2019 2:06:00 PM, 9/26/2019 6:06:00 PM, 27.3330917358398
9/26/2019 2:07:00 PM, 9/26/2019 6:07:00 PM, 28.3630332946777
9/26/2019 2:08:00 PM, 9/26/2019 6:08:00 PM, 27.2125282287598
9/26/2019 2:09:00 PM, 9/26/2019 6:09:00 PM, 26.8488636016846
9/26/2019 2:10:00 PM, 9/26/2019 6:10:00 PM, 26.5740451812744
9/26/2019 2:11:00 PM, 9/26/2019 6:11:00 PM, 29.0325908660889
9/26/2019 2:12:00 PM, 9/26/2019 6:12:00 PM, 23.9234867095947
9/26/2019 2:13:00 PM, 9/26/2019 6:13:00 PM, 24.1876621246338
9/26/2019 2:14:00 PM, 9/26/2019 6:14:00 PM, 23.9995880126953
9/26/2019 2:15:00 PM, 9/26/2019 6:15:00 PM, 23.1777992248535
9/26/2019 2:16:00 PM, 9/26/2019 6:16:00 PM, 20.3520088195801
9/26/2019 2:17:00 PM, 9/26/2019 6:17:00 PM, 21.0701313018799
9/26/2019 2:18:00 PM, 9/26/2019 6:18:00 PM, 22.0891933441162
9/26/2019 2:19:00 PM, 9/26/2019 6:19:00 PM, 20.2738437652588
9/26/2019 2:20:00 PM, 9/26/2019 6:20:00 PM, 17.4233303070068
9/26/2019 2:21:00 PM, 9/26/2019 6:21:00 PM, 17.1212158203125
9/26/2019 2:22:00 PM, 9/26/2019 6:22:00 PM, 17.3002605438232
9/26/2019 2:23:00 PM, 9/26/2019 6:23:00 PM, 18.3624820709229
9/26/2019 2:24:00 PM, 9/26/2019 6:24:00 PM, 21.2339153289795
9/26/2019 2:25:00 PM, 9/26/2019 6:25:00 PM, 20.8852653503418
9/26/2019 2:26:00 PM, 9/26/2019 6:26:00 PM, 19.8114643096924
9/26/2019 2:27:00 PM, 9/26/2019 6:27:00 PM, 20.9915580749512
9/26/2019 2:28:00 PM, 9/26/2019 6:28:00 PM, 20.9915580749512
9/26/2019 2:29:00 PM, 9/26/2019 6:29:00 PM, 20.9511394500732
9/26/2019 2:30:00 PM, 9/26/2019 6:30:00 PM, 20.6265201568604
9/26/2019 2:31:00 PM, 9/26/2019 6:31:00 PM, 19.4167442321777
9/26/2019 2:32:00 PM, 9/26/2019 6:32:00 PM, 18.7904014587402
9/26/2019 2:33:00 PM, 9/26/2019 6:33:00 PM, 20.6771907806396
9/26/2019 2:34:00 PM, 9/26/2019 6:34:00 PM, 20.5554275512695
9/26/2019 2:35:00 PM, 9/26/2019 6:35:00 PM, 20.3009262084961
9/26/2019 2:36:00 PM, 9/26/2019 6:36:00 PM, 20.0588283538818
9/26/2019 2:37:00 PM, 9/26/2019 6:37:00 PM, 20.5899143218994
9/26/2019 2:38:00 PM, 9/26/2019 6:38:00 PM, 22.798303604126
9/26/2019 2:39:00 PM, 9/26/2019 6:39:00 PM, 23.5284271240234
9/26/2019 2:40:00 PM, 9/26/2019 6:40:00 PM, 26.3949718475342
9/26/2019 2:41:00 PM, 9/26/2019 6:41:00 PM, 31.5588474273682
9/26/2019 2:42:00 PM, 9/26/2019 6:42:00 PM, 34.3268890380859
9/26/2019 2:43:00 PM, 9/26/2019 6:43:00 PM, 35.6080894470215
9/26/2019 2:44:00 PM, 9/26/2019 6:44:00 PM, 32.5133209228516
9/26/2019 2:45:00 PM, 9/26/2019 6:45:00 PM, 31.2518081665039
9/26/2019 2:46:00 PM, 9/26/2019 6:46:00 PM, 32.0723609924316
9/26/2019 2:47:00 PM, 9/26/2019 6:47:00 PM, 34.0940628051758
9/26/2019 2:48:00 PM, 9/26/2019 6:48:00 PM, 29.5051975250244
9/26/2019 2:49:00 PM, 9/26/2019 6:49:00 PM, 28.5672054290771
9/26/2019 2:50:00 PM, 9/26/2019 6:50:00 PM, 28.0132331848145
9/26/2019 2:51:00 PM, 9/26/2019 6:51:00 PM, 26.4571304321289
9/26/2019 2:52:00 PM, 9/26/2019 6:52:00 PM, 25.0706882476807
9/26/2019 2:53:00 PM, 9/26/2019 6:53:00 PM, 20.9810676574707
9/26/2019 2:54:00 PM, 9/26/2019 6:54:00 PM, 20.3835144042969
9/26/2019 2:55:00 PM, 9/26/2019 6:55:00 PM, 18.4845371246338
9/26/2019 2:56:00 PM, 9/26/2019 6:56:00 PM, 21.8021621704102
9/26/2019 2:57:00 PM, 9/26/2019 6:57:00 PM, 18.4557247161865
9/26/2019 2:58:00 PM, 9/26/2019 6:58:00 PM, 14.734185218811
9/26/2019 2:59:00 PM, 9/26/2019 6:59:00 PM, 14.238579750061
9/26/2019 3:00:00 PM, 9/26/2019 7:00:00 PM, 11.8569374084473
9/26/2019 3:01:00 PM, 9/26/2019 7:01:00 PM, 11.7176113128662
9/26/2019 3:02:00 PM, 9/26/2019 7:02:00 PM, 12.0325307846069
9/26/2019 3:03:00 PM, 9/26/2019 7:03:00 PM, 12.271125793457
9/26/2019 3:04:00 PM, 9/26/2019 7:04:00 PM, 12.3843812942505
9/26/2019 3:05:00 PM, 9/26/2019 7:05:00 PM, 12.4533052444458
9/26/2019 3:06:00 PM, 9/26/2019 7:06:00 PM, 12.0121164321899
9/26/2019 3:07:00 PM, 9/26/2019 7:07:00 PM, 11.2396535873413
9/26/2019 3:08:00 PM, 9/26/2019 7:08:00 PM, 11.0288257598877
9/26/2019 3:09:00 PM, 9/26/2019 7:09:00 PM, 10.9525957107544
9/26/2019 3:10:00 PM, 9/26/2019 7:10:00 PM, 10.2702131271362
9/26/2019 3:11:00 PM, 9/26/2019 7:11:00 PM, 12.2798337936401
9/26/2019 3:12:00 PM, 9/26/2019 7:12:00 PM, 11.7771081924438
9/26/2019 3:13:00 PM, 9/26/2019 7:13:00 PM, 12.1479120254517
9/26/2019 3:14:00 PM, 9/26/2019 7:14:00 PM, 11.5490159988403
9/26/2019 3:15:00 PM, 9/26/2019 7:15:00 PM, 10.6407279968262
9/26/2019 3:16:00 PM, 9/26/2019 7:16:00 PM, 12.1019163131714
9/26/2019 3:17:00 PM, 9/26/2019 7:17:00 PM, 10.9230556488037
9/26/2019 3:18:00 PM, 9/26/2019 7:18:00 PM, 10.8502864837646
9/26/2019 3:19:00 PM, 9/26/2019 7:19:00 PM, 11.1903343200684
9/26/2019 3:20:00 PM, 9/26/2019 7:20:00 PM, 11.7609901428223
9/26/2019 3:21:00 PM, 9/26/2019 7:21:00 PM, 14.0652675628662
9/26/2019 3:22:00 PM, 9/26/2019 7:22:00 PM, 11.6201219558716
9/26/2019 3:23:00 PM, 9/26/2019 7:23:00 PM, 11.2105531692505
9/26/2019 3:24:00 PM, 9/26/2019 7:24:00 PM, 12.720742225647
9/26/2019 3:25:00 PM, 9/26/2019 7:25:00 PM, 9.81297016143799
9/26/2019 3:26:00 PM, 9/26/2019 7:26:00 PM, 9.56950664520264
9/26/2019 3:27:00 PM, 9/26/2019 7:27:00 PM, 10.0713472366333
9/26/2019 3:28:00 PM, 9/26/2019 7:28:00 PM, 9.45307540893555
9/26/2019 3:29:00 PM, 9/26/2019 7:29:00 PM, 9.45307540893555
9/26/2019 3:30:00 PM, 9/26/2019 7:30:00 PM, 9.36173057556152
9/26/2019 3:31:00 PM, 9/26/2019 7:31:00 PM, 10.5263719558716
9/26/2019 3:32:00 PM, 9/26/2019 7:32:00 PM, 12.4239444732666
9/26/2019 3:33:00 PM, 9/26/2019 7:33:00 PM, 9.40326881408691
9/26/2019 3:34:00 PM, 9/26/2019 7:34:00 PM, 9.67087078094482
9/26/2019 3:35:00 PM, 9/26/2019 7:35:00 PM, 9.73897933959961
9/26/2019 3:36:00 PM, 9/26/2019 7:36:00 PM, 10.7782545089722
9/26/2019 3:37:00 PM, 9/26/2019 7:37:00 PM, 11.2634181976318
9/26/2019 3:38:00 PM, 9/26/2019 7:38:00 PM, 12.0781240463257
9/26/2019 3:39:00 PM, 9/26/2019 7:39:00 PM, 11.0145559310913
9/26/2019 3:40:00 PM, 9/26/2019 7:40:00 PM, 10.8469257354736
9/26/2019 3:41:00 PM, 9/26/2019 7:41:00 PM, 9.69317722320557
9/26/2019 3:42:00 PM, 9/26/2019 7:42:00 PM, 14.376914024353
9/26/2019 3:43:00 PM, 9/26/2019 7:43:00 PM, 10.2181148529053
9/26/2019 3:44:00 PM, 9/26/2019 7:44:00 PM, 11.5952320098877
9/26/2019 3:45:00 PM, 9/26/2019 7:45:00 PM, 9.76159477233887
9/26/2019 3:46:00 PM, 9/26/2019 7:46:00 PM, 9.55146503448486
9/26/2019 3:47:00 PM, 9/26/2019 7:47:00 PM, 9.51728248596191
9/26/2019 3:48:00 PM, 9/26/2019 7:48:00 PM, 11.1987781524658
9/26/2019 3:49:00 PM, 9/26/2019 7:49:00 PM, 11.6716060638428
9/26/2019 3:50:00 PM, 9/26/2019 7:50:00 PM, 11.4576139450073
9/26/2019 3:51:00 PM, 9/26/2019 7:51:00 PM, 10.5217227935791
9/26/2019 3:52:00 PM, 9/26/2019 7:52:00 PM, 10.4729862213135
9/26/2019 3:53:00 PM, 9/26/2019 7:53:00 PM, 10.9081201553345
9/26/2019 3:54:00 PM, 9/26/2019 7:54:00 PM, 11.2516584396362
9/26/2019 3:55:00 PM, 9/26/2019 7:55:00 PM, 11.8823337554932
9/26/2019 3:56:00 PM, 9/26/2019 7:56:00 PM, 9.37309646606445
9/26/2019 3:57:00 PM, 9/26/2019 7:57:00 PM, 9.14792442321777
9/26/2019 3:58:00 PM, 9/26/2019 7:58:00 PM, 10.1115627288818
9/26/2019 3:59:00 PM, 9/26/2019 7:59:00 PM, 10.6497135162354
9/26/2019 4:00:00 PM, 9/26/2019 8:00:00 PM, 8.78310489654541
9/26/2019 4:01:00 PM, 9/26/2019 8:01:00 PM, 8.50708389282227
9/26/2019 4:02:00 PM, 9/26/2019 8:02:00 PM, 8.77616882324219
9/26/2019 4:03:00 PM, 9/26/2019 8:03:00 PM, 9.65988063812256
9/26/2019 4:04:00 PM, 9/26/2019 8:04:00 PM, 11.5014200210571
9/26/2019 4:05:00 PM, 9/26/2019 8:05:00 PM, 12.3175430297852
9/26/2019 4:06:00 PM, 9/26/2019 8:06:00 PM, 13.0079116821289
9/26/2019 4:07:00 PM, 9/26/2019 8:07:00 PM, 13.8498573303223
9/26/2019 4:08:00 PM, 9/26/2019 8:08:00 PM, 12.9315519332886
9/26/2019 4:09:00 PM, 9/26/2019 8:09:00 PM, 11.172553062439
9/26/2019 4:10:00 PM, 9/26/2019 8:10:00 PM, 11.4203805923462
9/26/2019 4:11:00 PM, 9/26/2019 8:11:00 PM, 11.434401512146
9/26/2019 4:12:00 PM, 9/26/2019 8:12:00 PM, 10.8272857666016
9/26/2019 4:13:00 PM, 9/26/2019 8:13:00 PM, 10.3108911514282
9/26/2019 4:14:00 PM, 9/26/2019 8:14:00 PM, 11.1311264038086
9/26/2019 4:15:00 PM, 9/26/2019 8:15:00 PM, 10.7667217254639
9/26/2019 4:16:00 PM, 9/26/2019 8:16:00 PM, 9.88355731964111
9/26/2019 4:17:00 PM, 9/26/2019 8:17:00 PM, 10.468807220459
9/26/2019 4:18:00 PM, 9/26/2019 8:18:00 PM, 9.68119335174561
9/26/2019 4:19:00 PM, 9/26/2019 8:19:00 PM, 9.08661079406738
9/26/2019 4:20:00 PM, 9/26/2019 8:20:00 PM, 9.23587703704834
9/26/2019 4:21:00 PM, 9/26/2019 8:21:00 PM, 8.72084808349609
9/26/2019 4:22:00 PM, 9/26/2019 8:22:00 PM, 9.35880661010742
9/26/2019 4:23:00 PM, 9/26/2019 8:23:00 PM, 9.56047821044922
9/26/2019 4:24:00 PM, 9/26/2019 8:24:00 PM, 9.76149845123291
9/26/2019 4:25:00 PM, 9/26/2019 8:25:00 PM, 10.3414325714111
9/26/2019 4:26:00 PM, 9/26/2019 8:26:00 PM, 8.50746250152588
9/26/2019 4:27:00 PM, 9/26/2019 8:27:00 PM, 8.01725959777832
9/26/2019 4:28:00 PM, 9/26/2019 8:28:00 PM, 7.90708923339844
9/26/2019 4:29:00 PM, 9/26/2019 8:29:00 PM, 7.98104953765869
9/26/2019 4:30:00 PM, 9/26/2019 8:30:00 PM, 7.98104953765869
9/26/2019 4:31:00 PM, 9/26/2019 8:31:00 PM, 8.35264682769775
9/26/2019 4:32:00 PM, 9/26/2019 8:32:00 PM, 9.35381507873535
9/26/2019 4:33:00 PM, 9/26/2019 8:33:00 PM, 10.5465669631958
9/26/2019 4:34:00 PM, 9/26/2019 8:34:00 PM, 9.55083751678467
9/26/2019 4:35:00 PM, 9/26/2019 8:35:00 PM, 8.59600353240967
9/26/2019 4:36:00 PM, 9/26/2019 8:36:00 PM, 8.55316066741943
9/26/2019 4:37:00 PM, 9/26/2019 8:37:00 PM, 8.78762245178223
9/26/2019 4:38:00 PM, 9/26/2019 8:38:00 PM, 7.78842306137085
9/26/2019 4:39:00 PM, 9/26/2019 8:39:00 PM, 7.79310941696167
9/26/2019 4:40:00 PM, 9/26/2019 8:40:00 PM, 7.9358286857605
9/26/2019 4:41:00 PM, 9/26/2019 8:41:00 PM, 7.21238136291504
9/26/2019 4:42:00 PM, 9/26/2019 8:42:00 PM, 7.62044382095337
9/26/2019 4:43:00 PM, 9/26/2019 8:43:00 PM, 7.44591379165649
9/26/2019 4:44:00 PM, 9/26/2019 8:44:00 PM, 8.29293918609619
9/26/2019 4:45:00 PM, 9/26/2019 8:45:00 PM, 11.3493251800537
9/26/2019 4:46:00 PM, 9/26/2019 8:46:00 PM, 14.6203231811523
9/26/2019 4:47:00 PM, 9/26/2019 8:47:00 PM, 10.2931652069092
9/26/2019 4:48:00 PM, 9/26/2019 8:48:00 PM, 9.70366191864014
9/26/2019 4:49:00 PM, 9/26/2019 8:49:00 PM, 9.50624084472656
9/26/2019 4:50:00 PM, 9/26/2019 8:50:00 PM, 9.70119667053223
9/26/2019 4:51:00 PM, 9/26/2019 8:51:00 PM, 10.9529705047607
9/26/2019 4:52:00 PM, 9/26/2019 8:52:00 PM, 9.84582901000977
9/26/2019 4:53:00 PM, 9/26/2019 8:53:00 PM, 9.11193466186523
9/26/2019 4:54:00 PM, 9/26/2019 8:54:00 PM, 8.04523754119873
9/26/2019 4:55:00 PM, 9/26/2019 8:55:00 PM, 6.90461301803589
9/26/2019 4:56:00 PM, 9/26/2019 8:56:00 PM, 7.11847734451294
9/26/2019 4:57:00 PM, 9/26/2019 8:57:00 PM, 7.1963095664978
9/26/2019 4:58:00 PM, 9/26/2019 8:58:00 PM, 7.68977880477905
9/26/2019 4:59:00 PM, 9/26/2019 8:59:00 PM, 9.89993000030518
9/26/2019 5:00:00 PM, 9/26/2019 9:00:00 PM, 11.3836221694946
9/26/2019 5:01:00 PM, 9/26/2019 9:01:00 PM, 12.2418489456177
9/26/2019 5:02:00 PM, 9/26/2019 9:02:00 PM, 12.5385942459106
9/26/2019 5:03:00 PM, 9/26/2019 9:03:00 PM, 11.7895975112915
9/26/2019 5:04:00 PM, 9/26/2019 9:04:00 PM, 12.0328054428101
9/26/2019 5:05:00 PM, 9/26/2019 9:05:00 PM, 11.8931789398193
9/26/2019 5:06:00 PM, 9/26/2019 9:06:00 PM, 9.60977745056152
9/26/2019 5:07:00 PM, 9/26/2019 9:07:00 PM, 9.16577529907227
9/26/2019 5:08:00 PM, 9/26/2019 9:08:00 PM, 8.49258518218994
9/26/2019 5:09:00 PM, 9/26/2019 9:09:00 PM, 8.92956161499023
9/26/2019 5:10:00 PM, 9/26/2019 9:10:00 PM, 8.91669940948486
9/26/2019 5:11:00 PM, 9/26/2019 9:11:00 PM, 8.54995536804199
9/26/2019 5:12:00 PM, 9/26/2019 9:12:00 PM, 8.87709999084473
9/26/2019 5:13:00 PM, 9/26/2019 9:13:00 PM, 8.84876155853271
9/26/2019 5:14:00 PM, 9/26/2019 9:14:00 PM, 10.3571557998657
9/26/2019 5:15:00 PM, 9/26/2019 9:15:00 PM, 9.79707717895508
9/26/2019 5:16:00 PM, 9/26/2019 9:16:00 PM, 8.67673587799072
9/26/2019 5:17:00 PM, 9/26/2019 9:17:00 PM, 8.91387939453125
9/26/2019 5:18:00 PM, 9/26/2019 9:18:00 PM, 9.26839160919189
9/26/2019 5:19:00 PM, 9/26/2019 9:19:00 PM, 10.0896167755127
9/26/2019 5:20:00 PM, 9/26/2019 9:20:00 PM, 9.79368877410889
9/26/2019 5:21:00 PM, 9/26/2019 9:21:00 PM, 9.11127281188965
9/26/2019 5:22:00 PM, 9/26/2019 9:22:00 PM, 8.42897415161133
9/26/2019 5:23:00 PM, 9/26/2019 9:23:00 PM, 8.77010154724121
9/26/2019 5:24:00 PM, 9/26/2019 9:24:00 PM, 8.39337158203125
9/26/2019 5:25:00 PM, 9/26/2019 9:25:00 PM, 7.68407392501831
9/26/2019 5:26:00 PM, 9/26/2019 9:26:00 PM, 8.02177906036377
9/26/2019 5:27:00 PM, 9/26/2019 9:27:00 PM, 8.26624393463135
9/26/2019 5:28:00 PM, 9/26/2019 9:28:00 PM, 8.35500335693359
9/26/2019 5:29:00 PM, 9/26/2019 9:29:00 PM, 8.92886734008789
9/26/2019 5:30:00 PM, 9/26/2019 9:30:00 PM, 10.5217695236206
9/26/2019 5:31:00 PM, 9/26/2019 9:31:00 PM, 10.5217695236206
9/26/2019 5:32:00 PM, 9/26/2019 9:32:00 PM, 10.3298254013062
9/26/2019 5:33:00 PM, 9/26/2019 9:33:00 PM, 17.8245067596436
9/26/2019 5:34:00 PM, 9/26/2019 9:34:00 PM, 10.3142738342285
9/26/2019 5:35:00 PM, 9/26/2019 9:35:00 PM, 12.1282949447632
9/26/2019 5:36:00 PM, 9/26/2019 9:36:00 PM, 11.200291633606
9/26/2019 5:37:00 PM, 9/26/2019 9:37:00 PM, 10.877046585083
9/26/2019 5:38:00 PM, 9/26/2019 9:38:00 PM, 13.3661327362061
9/26/2019 5:39:00 PM, 9/26/2019 9:39:00 PM, 11.5271415710449
9/26/2019 5:40:00 PM, 9/26/2019 9:40:00 PM, 10.0746641159058
9/26/2019 5:41:00 PM, 9/26/2019 9:41:00 PM, 10.2066020965576
9/26/2019 5:42:00 PM, 9/26/2019 9:42:00 PM, 10.2167558670044
9/26/2019 5:43:00 PM, 9/26/2019 9:43:00 PM, 10.2398662567139
9/26/2019 5:44:00 PM, 9/26/2019 9:44:00 PM, 10.2939176559448
9/26/2019 5:45:00 PM, 9/26/2019 9:45:00 PM, 10.1608238220215
9/26/2019 5:46:00 PM, 9/26/2019 9:46:00 PM, 10.9273519515991
9/26/2019 5:47:00 PM, 9/26/2019 9:47:00 PM, 10.488920211792
9/26/2019 5:48:00 PM, 9/26/2019 9:48:00 PM, 10.6758098602295
9/26/2019 5:49:00 PM, 9/26/2019 9:49:00 PM, 11.7193441390991
9/26/2019 5:50:00 PM, 9/26/2019 9:50:00 PM, 11.5550899505615
9/26/2019 5:51:00 PM, 9/26/2019 9:51:00 PM, 12.1456928253174
9/26/2019 5:52:00 PM, 9/26/2019 9:52:00 PM, 10.9268159866333
9/26/2019 5:53:00 PM, 9/26/2019 9:53:00 PM, 10.955828666687
9/26/2019 5:54:00 PM, 9/26/2019 9:54:00 PM, 11.1794309616089
9/26/2019 5:55:00 PM, 9/26/2019 9:55:00 PM, 12.1988496780396
9/26/2019 5:56:00 PM, 9/26/2019 9:56:00 PM, 12.1696147918701
9/26/2019 5:57:00 PM, 9/26/2019 9:57:00 PM, 12.0567693710327
9/26/2019 5:58:00 PM, 9/26/2019 9:58:00 PM, 12.8066358566284
9/26/2019 5:59:00 PM, 9/26/2019 9:59:00 PM, 13.122124671936
9/26/2019 6:00:00 PM, 9/26/2019 10:00:00 PM, 13.1720771789551
9/26/2019 6:01:00 PM, 9/26/2019 10:01:00 PM, 12.6263475418091
9/26/2019 6:02:00 PM, 9/26/2019 10:02:00 PM, 13.7871265411377
9/26/2019 6:03:00 PM, 9/26/2019 10:03:00 PM, 12.8840808868408
9/26/2019 6:04:00 PM, 9/26/2019 10:04:00 PM, 12.6531734466553
9/26/2019 6:05:00 PM, 9/26/2019 10:05:00 PM, 13.11208152771
9/26/2019 6:06:00 PM, 9/26/2019 10:06:00 PM, 13.1894302368164
9/26/2019 6:07:00 PM, 9/26/2019 10:07:00 PM, 13.979679107666
9/26/2019 6:08:00 PM, 9/26/2019 10:08:00 PM, 14.5853872299194
9/26/2019 6:09:00 PM, 9/26/2019 10:09:00 PM, 14.7507724761963
9/26/2019 6:10:00 PM, 9/26/2019 10:10:00 PM, 15.2160758972168
9/26/2019 6:11:00 PM, 9/26/2019 10:11:00 PM, 16.6528091430664
9/26/2019 6:12:00 PM, 9/26/2019 10:12:00 PM, 14.9903535842896
9/26/2019 6:13:00 PM, 9/26/2019 10:13:00 PM, 13.18980884552
9/26/2019 6:14:00 PM, 9/26/2019 10:14:00 PM, 13.3877744674683
9/26/2019 6:15:00 PM, 9/26/2019 10:15:00 PM, 13.5273942947388
9/26/2019 6:16:00 PM, 9/26/2019 10:16:00 PM, 13.4126234054565
9/26/2019 6:17:00 PM, 9/26/2019 10:17:00 PM, 15.6646890640259
9/26/2019 6:18:00 PM, 9/26/2019 10:18:00 PM, 17.793384552002
9/26/2019 6:19:00 PM, 9/26/2019 10:19:00 PM, 19.5403099060059
9/26/2019 6:20:00 PM, 9/26/2019 10:20:00 PM, 18.3645305633545
9/26/2019 6:21:00 PM, 9/26/2019 10:21:00 PM, 13.8110771179199
9/26/2019 6:22:00 PM, 9/26/2019 10:22:00 PM, 11.140700340271
9/26/2019 6:23:00 PM, 9/26/2019 10:23:00 PM, 10.8972301483154
9/26/2019 6:24:00 PM, 9/26/2019 10:24:00 PM, 10.5571641921997
9/26/2019 6:25:00 PM, 9/26/2019 10:25:00 PM, 10.95139503479
9/26/2019 6:26:00 PM, 9/26/2019 10:26:00 PM, 11.1257524490356
9/26/2019 6:27:00 PM, 9/26/2019 10:27:00 PM, 11.1505899429321
9/26/2019 6:28:00 PM, 9/26/2019 10:28:00 PM, 14.0740871429443
9/26/2019 6:29:00 PM, 9/26/2019 10:29:00 PM, 13.1096658706665
9/26/2019 6:30:00 PM, 9/26/2019 10:30:00 PM, 12.5809469223022
9/26/2019 6:31:00 PM, 9/26/2019 10:31:00 PM, 12.577112197876
9/26/2019 6:32:00 PM, 9/26/2019 10:32:00 PM, 12.577112197876
9/26/2019 6:33:00 PM, 9/26/2019 10:33:00 PM, 12.3165721893311
9/26/2019 6:34:00 PM, 9/26/2019 10:34:00 PM, 9.20790195465088
9/26/2019 6:35:00 PM, 9/26/2019 10:35:00 PM, 8.75134086608887
9/26/2019 6:36:00 PM, 9/26/2019 10:36:00 PM, 10.464714050293
9/26/2019 6:37:00 PM, 9/26/2019 10:37:00 PM, 10.4913806915283
9/26/2019 6:38:00 PM, 9/26/2019 10:38:00 PM, 12.7621431350708
9/26/2019 6:39:00 PM, 9/26/2019 10:39:00 PM, 13.3248538970947
9/26/2019 6:40:00 PM, 9/26/2019 10:40:00 PM, 13.1725902557373
9/26/2019 6:41:00 PM, 9/26/2019 10:41:00 PM, 13.4828596115112
9/26/2019 6:42:00 PM, 9/26/2019 10:42:00 PM, 10.8371000289917
9/26/2019 6:43:00 PM, 9/26/2019 10:43:00 PM, 9.0860710144043
9/26/2019 6:44:00 PM, 9/26/2019 10:44:00 PM, 14.4231424331665
9/26/2019 6:45:00 PM, 9/26/2019 10:45:00 PM, 16.9817924499512
9/26/2019 6:46:00 PM, 9/26/2019 10:46:00 PM, 17.5995082855225
9/26/2019 6:47:00 PM, 9/26/2019 10:47:00 PM, 20.0338382720947
9/26/2019 6:48:00 PM, 9/26/2019 10:48:00 PM, 15.4211864471436
9/26/2019 6:49:00 PM, 9/26/2019 10:49:00 PM, 17.199291229248
9/26/2019 6:50:00 PM, 9/26/2019 10:50:00 PM, 12.9333629608154
9/26/2019 6:51:00 PM, 9/26/2019 10:51:00 PM, 11.9440231323242
9/26/2019 6:52:00 PM, 9/26/2019 10:52:00 PM, 13.5831918716431
9/26/2019 6:53:00 PM, 9/26/2019 10:53:00 PM, 13.5260047912598
9/26/2019 6:54:00 PM, 9/26/2019 10:54:00 PM, 12.0353841781616
9/26/2019 6:55:00 PM, 9/26/2019 10:55:00 PM, 9.46742916107178
9/26/2019 6:56:00 PM, 9/26/2019 10:56:00 PM, 12.6110925674438
9/26/2019 6:57:00 PM, 9/26/2019 10:57:00 PM, 14.9093961715698
9/26/2019 6:58:00 PM, 9/26/2019 10:58:00 PM, 12.0032320022583
9/26/2019 6:59:00 PM, 9/26/2019 10:59:00 PM, 10.9413089752197
9/26/2019 7:00:00 PM, 9/26/2019 11:00:00 PM, 16.7410755157471
9/26/2019 7:01:00 PM, 9/26/2019 11:01:00 PM, 15.7816972732544
9/26/2019 7:02:00 PM, 9/26/2019 11:02:00 PM, 8.94833469390869
9/26/2019 7:03:00 PM, 9/26/2019 11:03:00 PM, 9.14237499237061
9/26/2019 7:04:00 PM, 9/26/2019 11:04:00 PM, 12.4895296096802
9/26/2019 7:05:00 PM, 9/26/2019 11:05:00 PM, 17.3775444030762
9/26/2019 7:06:00 PM, 9/26/2019 11:06:00 PM, 16.124641418457
9/26/2019 7:07:00 PM, 9/26/2019 11:07:00 PM, 16.7245693206787
9/26/2019 7:08:00 PM, 9/26/2019 11:08:00 PM, 16.6334323883057
9/26/2019 7:09:00 PM, 9/26/2019 11:09:00 PM, 20.4548931121826
9/26/2019 7:10:00 PM, 9/26/2019 11:10:00 PM, 18.6013660430908
9/26/2019 7:11:00 PM, 9/26/2019 11:11:00 PM, 15.0196800231934
9/26/2019 7:12:00 PM, 9/26/2019 11:12:00 PM, 16.6274185180664
9/26/2019 7:13:00 PM, 9/26/2019 11:13:00 PM, 17.1842174530029
9/26/2019 7:14:00 PM, 9/26/2019 11:14:00 PM, 7.65361213684082
9/26/2019 7:15:00 PM, 9/26/2019 11:15:00 PM, 6.79242467880249
9/26/2019 7:16:00 PM, 9/26/2019 11:16:00 PM, 8.28516101837158
9/26/2019 7:17:00 PM, 9/26/2019 11:17:00 PM, 7.45644330978394
9/26/2019 7:18:00 PM, 9/26/2019 11:18:00 PM, 9.77632236480713
9/26/2019 7:19:00 PM, 9/26/2019 11:19:00 PM, 7.22581815719604
9/26/2019 7:20:00 PM, 9/26/2019 11:20:00 PM, 6.87815761566162
9/26/2019 7:21:00 PM, 9/26/2019 11:21:00 PM, 7.03882598876953
9/26/2019 7:22:00 PM, 9/26/2019 11:22:00 PM, 5.86167764663696
9/26/2019 7:23:00 PM, 9/26/2019 11:23:00 PM, 8.14318084716797
9/26/2019 7:24:00 PM, 9/26/2019 11:24:00 PM, 7.30896472930908
9/26/2019 7:25:00 PM, 9/26/2019 11:25:00 PM, 8.06968402862549
9/26/2019 7:26:00 PM, 9/26/2019 11:26:00 PM, 7.33358812332153
9/26/2019 7:27:00 PM, 9/26/2019 11:27:00 PM, 9.07797050476074
9/26/2019 7:28:00 PM, 9/26/2019 11:28:00 PM, 7.45105648040771
9/26/2019 7:29:00 PM, 9/26/2019 11:29:00 PM, 8.14772891998291
9/26/2019 7:30:00 PM, 9/26/2019 11:30:00 PM, 7.15992212295532
9/26/2019 7:31:00 PM, 9/26/2019 11:31:00 PM, 6.7625880241394
9/26/2019 7:32:00 PM, 9/26/2019 11:32:00 PM, 7.19323444366455
9/26/2019 7:33:00 PM, 9/26/2019 11:33:00 PM, 7.19323444366455
9/26/2019 7:34:00 PM, 9/26/2019 11:34:00 PM, 7.19323444366455
9/26/2019 7:35:00 PM, 9/26/2019 11:35:00 PM, 7.65024662017822
9/26/2019 7:36:00 PM, 9/26/2019 11:36:00 PM, 6.85017395019531
9/26/2019 7:37:00 PM, 9/26/2019 11:37:00 PM, 12.6097116470337
9/26/2019 7:38:00 PM, 9/26/2019 11:38:00 PM, 13.9773826599121
9/26/2019 7:39:00 PM, 9/26/2019 11:39:00 PM, 11.3137350082397
9/26/2019 7:40:00 PM, 9/26/2019 11:40:00 PM, 9.57118320465088
9/26/2019 7:41:00 PM, 9/26/2019 11:41:00 PM, 7.77844190597534
9/26/2019 7:42:00 PM, 9/26/2019 11:42:00 PM, 8.34558582305908
9/26/2019 7:43:00 PM, 9/26/2019 11:43:00 PM, 10.3329610824585
9/26/2019 7:44:00 PM, 9/26/2019 11:44:00 PM, 10.6389770507812
9/26/2019 7:45:00 PM, 9/26/2019 11:45:00 PM, 10.2673463821411
9/26/2019 7:46:00 PM, 9/26/2019 11:46:00 PM, 7.20282030105591
9/26/2019 7:47:00 PM, 9/26/2019 11:47:00 PM, 8.57773780822754
9/26/2019 7:48:00 PM, 9/26/2019 11:48:00 PM, 9.17298984527588
9/26/2019 7:49:00 PM, 9/26/2019 11:49:00 PM, 8.08350563049316
9/26/2019 7:50:00 PM, 9/26/2019 11:50:00 PM, 7.20573568344116
9/26/2019 7:51:00 PM, 9/26/2019 11:51:00 PM, 6.59893941879272
9/26/2019 7:52:00 PM, 9/26/2019 11:52:00 PM, 9.63425636291504
9/26/2019 7:53:00 PM, 9/26/2019 11:53:00 PM, 8.17720985412598
9/26/2019 7:54:00 PM, 9/26/2019 11:54:00 PM, 15.6050338745117
9/26/2019 7:55:00 PM, 9/26/2019 11:55:00 PM, 12.922812461853
9/26/2019 7:56:00 PM, 9/26/2019 11:56:00 PM, 16.3144187927246
9/26/2019 7:57:00 PM, 9/26/2019 11:57:00 PM, 19.8605194091797
9/26/2019 7:58:00 PM, 9/26/2019 11:58:00 PM, 15.2485189437866
9/26/2019 7:59:00 PM, 9/26/2019 11:59:00 PM, 15.1044044494629
9/26/2019 8:00:00 PM, 9/27/2019 12:00:00 AM, 16.2107849121094
9/26/2019 8:01:00 PM, 9/27/2019 12:01:00 AM, 17.4939708709717
9/26/2019 8:02:00 PM, 9/27/2019 12:02:00 AM, 18.7071571350098
9/26/2019 8:03:00 PM, 9/27/2019 12:03:00 AM, 17.9821853637695
9/26/2019 8:04:00 PM, 9/27/2019 12:04:00 AM, 14.3706531524658
9/26/2019 8:05:00 PM, 9/27/2019 12:05:00 AM, 11.3977966308594
9/26/2019 8:06:00 PM, 9/27/2019 12:06:00 AM, 10.77734375
9/26/2019 8:07:00 PM, 9/27/2019 12:07:00 AM, 11.7806406021118
9/26/2019 8:08:00 PM, 9/27/2019 12:08:00 AM, 10.8973321914673
9/26/2019 8:09:00 PM, 9/27/2019 12:09:00 AM, 12.2753820419312
9/26/2019 8:10:00 PM, 9/27/2019 12:10:00 AM, 17.1472072601318
9/26/2019 8:11:00 PM, 9/27/2019 12:11:00 AM, 17.419942855835
9/26/2019 8:12:00 PM, 9/27/2019 12:12:00 AM, 14.3498067855835
9/26/2019 8:13:00 PM, 9/27/2019 12:13:00 AM, 17.4512310028076
9/26/2019 8:14:00 PM, 9/27/2019 12:14:00 AM, 21.2452621459961
9/26/2019 8:15:00 PM, 9/27/2019 12:15:00 AM, 24.4973812103271
9/26/2019 8:16:00 PM, 9/27/2019 12:16:00 AM, 22.9319114685059
9/26/2019 8:17:00 PM, 9/27/2019 12:17:00 AM, 17.4680995941162
9/26/2019 8:18:00 PM, 9/27/2019 12:18:00 AM, 18.0090293884277
9/26/2019 8:19:00 PM, 9/27/2019 12:19:00 AM, 15.8643283843994
9/26/2019 8:20:00 PM, 9/27/2019 12:20:00 AM, 17.1027526855469
9/26/2019 8:21:00 PM, 9/27/2019 12:21:00 AM, 15.110068321228
9/26/2019 8:22:00 PM, 9/27/2019 12:22:00 AM, 14.804651260376
9/26/2019 8:23:00 PM, 9/27/2019 12:23:00 AM, 15.67502784729
9/26/2019 8:24:00 PM, 9/27/2019 12:24:00 AM, 13.6220922470093
9/26/2019 8:25:00 PM, 9/27/2019 12:25:00 AM, 16.9250221252441
9/26/2019 8:26:00 PM, 9/27/2019 12:26:00 AM, 17.3524169921875
9/26/2019 8:27:00 PM, 9/27/2019 12:27:00 AM, 15.0658044815063
9/26/2019 8:28:00 PM, 9/27/2019 12:28:00 AM, 14.7846965789795
9/26/2019 8:29:00 PM, 9/27/2019 12:29:00 AM, 11.183235168457
9/26/2019 8:30:00 PM, 9/27/2019 12:30:00 AM, 10.7260704040527
9/26/2019 8:31:00 PM, 9/27/2019 12:31:00 AM, 9.65978527069092
9/26/2019 8:32:00 PM, 9/27/2019 12:32:00 AM, 12.158034324646
9/26/2019 8:33:00 PM, 9/27/2019 12:33:00 AM, 11.6324491500854
9/26/2019 8:34:00 PM, 9/27/2019 12:34:00 AM, 11.7534370422363
9/26/2019 8:35:00 PM, 9/27/2019 12:35:00 AM, 11.7534370422363
9/26/2019 8:36:00 PM, 9/27/2019 12:36:00 AM, 10.2701797485352
9/26/2019 8:37:00 PM, 9/27/2019 12:37:00 AM, 10.0788679122925
9/26/2019 8:38:00 PM, 9/27/2019 12:38:00 AM, 10.2471313476562
9/26/2019 8:39:00 PM, 9/27/2019 12:39:00 AM, 9.95213985443115
9/26/2019 8:40:00 PM, 9/27/2019 12:40:00 AM, 10.3076457977295
9/26/2019 8:41:00 PM, 9/27/2019 12:41:00 AM, 10.7409687042236
9/26/2019 8:42:00 PM, 9/27/2019 12:42:00 AM, 9.76599979400635
9/26/2019 8:43:00 PM, 9/27/2019 12:43:00 AM, 10.5463438034058
9/26/2019 8:44:00 PM, 9/27/2019 12:44:00 AM, 10.793417930603
9/26/2019 8:45:00 PM, 9/27/2019 12:45:00 AM, 10.2549076080322
9/26/2019 8:46:00 PM, 9/27/2019 12:46:00 AM, 11.3119506835937
9/26/2019 8:47:00 PM, 9/27/2019 12:47:00 AM, 11.8910999298096
9/26/2019 8:48:00 PM, 9/27/2019 12:48:00 AM, 11.8533363342285
9/26/2019 8:49:00 PM, 9/27/2019 12:49:00 AM, 10.8301448822021
9/26/2019 8:50:00 PM, 9/27/2019 12:50:00 AM, 10.0451345443726
9/26/2019 8:51:00 PM, 9/27/2019 12:51:00 AM, 10.5448246002197
9/26/2019 8:52:00 PM, 9/27/2019 12:52:00 AM, 10.6019887924194
9/26/2019 8:53:00 PM, 9/27/2019 12:53:00 AM, 11.5766525268555
9/26/2019 8:54:00 PM, 9/27/2019 12:54:00 AM, 11.6591100692749
9/26/2019 8:55:00 PM, 9/27/2019 12:55:00 AM, 11.6187829971313
9/26/2019 8:56:00 PM, 9/27/2019 12:56:00 AM, 11.7132968902588
9/26/2019 8:57:00 PM, 9/27/2019 12:57:00 AM, 11.0076446533203
9/26/2019 8:58:00 PM, 9/27/2019 12:58:00 AM, 10.5158739089966
9/26/2019 8:59:00 PM, 9/27/2019 12:59:00 AM, 11.6877403259277
9/26/2019 9:00:00 PM, 9/27/2019 1:00:00 AM, 12.1918067932129
9/26/2019 9:01:00 PM, 9/27/2019 1:01:00 AM, 11.8738374710083
9/26/2019 9:02:00 PM, 9/27/2019 1:02:00 AM, 14.2915525436401
9/26/2019 9:03:00 PM, 9/27/2019 1:03:00 AM, 15.4767808914185
9/26/2019 9:04:00 PM, 9/27/2019 1:04:00 AM, 16.5476760864258
9/26/2019 9:05:00 PM, 9/27/2019 1:05:00 AM, 16.8456153869629
9/26/2019 9:06:00 PM, 9/27/2019 1:06:00 AM, 13.2996292114258
9/26/2019 9:07:00 PM, 9/27/2019 1:07:00 AM, 12.3524398803711
9/26/2019 9:08:00 PM, 9/27/2019 1:08:00 AM, 12.2538394927979
9/26/2019 9:09:00 PM, 9/27/2019 1:09:00 AM, 12.3773574829102
9/26/2019 9:10:00 PM, 9/27/2019 1:10:00 AM, 11.3354911804199
9/26/2019 9:11:00 PM, 9/27/2019 1:11:00 AM, 11.1042041778564
9/26/2019 9:12:00 PM, 9/27/2019 1:12:00 AM, 12.7550325393677
9/26/2019 9:13:00 PM, 9/27/2019 1:13:00 AM, 12.881272315979
9/26/2019 9:14:00 PM, 9/27/2019 1:14:00 AM, 14.5548067092896
9/26/2019 9:15:00 PM, 9/27/2019 1:15:00 AM, 12.3533325195313
9/26/2019 9:16:00 PM, 9/27/2019 1:16:00 AM, 9.77066612243652
9/26/2019 9:17:00 PM, 9/27/2019 1:17:00 AM, 9.80066967010498
9/26/2019 9:18:00 PM, 9/27/2019 1:18:00 AM, 10.1407842636108
9/26/2019 9:19:00 PM, 9/27/2019 1:19:00 AM, 9.65536022186279
9/26/2019 9:20:00 PM, 9/27/2019 1:20:00 AM, 10.7388458251953
9/26/2019 9:21:00 PM, 9/27/2019 1:21:00 AM, 12.7270212173462
9/26/2019 9:22:00 PM, 9/27/2019 1:22:00 AM, 11.9309091567993
9/26/2019 9:23:00 PM, 9/27/2019 1:23:00 AM, 12.4921321868896
9/26/2019 9:24:00 PM, 9/27/2019 1:24:00 AM, 11.7131500244141
9/26/2019 9:25:00 PM, 9/27/2019 1:25:00 AM, 11.9680089950562
9/26/2019 9:26:00 PM, 9/27/2019 1:26:00 AM, 13.0412979125977
9/26/2019 9:27:00 PM, 9/27/2019 1:27:00 AM, 13.2030124664307
9/26/2019 9:28:00 PM, 9/27/2019 1:28:00 AM, 12.9554414749146
9/26/2019 9:29:00 PM, 9/27/2019 1:29:00 AM, 12.0548572540283
9/26/2019 9:30:00 PM, 9/27/2019 1:30:00 AM, 11.8490705490112
9/26/2019 9:31:00 PM, 9/27/2019 1:31:00 AM, 11.1385135650635
9/26/2019 9:32:00 PM, 9/27/2019 1:32:00 AM, 11.5900821685791
9/26/2019 9:33:00 PM, 9/27/2019 1:33:00 AM, 10.8981294631958
9/26/2019 9:34:00 PM, 9/27/2019 1:34:00 AM, 10.6441478729248
9/26/2019 9:35:00 PM, 9/27/2019 1:35:00 AM, 10.3877229690552
9/26/2019 9:36:00 PM, 9/27/2019 1:36:00 AM, 10.3877229690552
9/26/2019 9:37:00 PM, 9/27/2019 1:37:00 AM, 11.3245058059692
9/26/2019 9:38:00 PM, 9/27/2019 1:38:00 AM, 11.1720991134644
9/26/2019 9:39:00 PM, 9/27/2019 1:39:00 AM, 10.8097286224365
9/26/2019 9:40:00 PM, 9/27/2019 1:40:00 AM, 10.2428646087646
9/26/2019 9:41:00 PM, 9/27/2019 1:41:00 AM, 11.7733192443848
9/26/2019 9:42:00 PM, 9/27/2019 1:42:00 AM, 11.8884286880493
9/26/2019 9:43:00 PM, 9/27/2019 1:43:00 AM, 11.493293762207
9/26/2019 9:44:00 PM, 9/27/2019 1:44:00 AM, 10.5181665420532
9/26/2019 9:45:00 PM, 9/27/2019 1:45:00 AM, 10.3174848556519
9/26/2019 9:46:00 PM, 9/27/2019 1:46:00 AM, 11.2242450714111
9/26/2019 9:47:00 PM, 9/27/2019 1:47:00 AM, 12.1079893112183
9/26/2019 9:48:00 PM, 9/27/2019 1:48:00 AM, 11.1075687408447
9/26/2019 9:49:00 PM, 9/27/2019 1:49:00 AM, 9.37854385375977
9/26/2019 9:50:00 PM, 9/27/2019 1:50:00 AM, 10.3822040557861
9/26/2019 9:51:00 PM, 9/27/2019 1:51:00 AM, 10.6807241439819
9/26/2019 9:52:00 PM, 9/27/2019 1:52:00 AM, 10.1477460861206
9/26/2019 9:53:00 PM, 9/27/2019 1:53:00 AM, 10.7257995605469
9/26/2019 9:54:00 PM, 9/27/2019 1:54:00 AM, 15.0006427764893
9/26/2019 9:55:00 PM, 9/27/2019 1:55:00 AM, 12.004298210144
9/26/2019 9:56:00 PM, 9/27/2019 1:56:00 AM, 12.5579690933228
9/26/2019 9:57:00 PM, 9/27/2019 1:57:00 AM, 12.6081409454346
9/26/2019 9:58:00 PM, 9/27/2019 1:58:00 AM, 12.6325559616089
9/26/2019 9:59:00 PM, 9/27/2019 1:59:00 AM, 11.3897914886475
9/26/2019 10:00:00 PM, 9/27/2019 2:00:00 AM, 10.8056392669678
9/26/2019 10:01:00 PM, 9/27/2019 2:01:00 AM, 10.7219791412354
9/26/2019 10:02:00 PM, 9/27/2019 2:02:00 AM, 9.95008563995361
9/26/2019 10:03:00 PM, 9/27/2019 2:03:00 AM, 9.73892879486084
9/26/2019 10:04:00 PM, 9/27/2019 2:04:00 AM, 9.50701713562012
9/26/2019 10:05:00 PM, 9/27/2019 2:05:00 AM, 10.5246896743774
9/26/2019 10:06:00 PM, 9/27/2019 2:06:00 AM, 11.2266044616699
9/26/2019 10:07:00 PM, 9/27/2019 2:07:00 AM, 9.30898571014404
9/26/2019 10:08:00 PM, 9/27/2019 2:08:00 AM, 8.14144706726074
9/26/2019 10:09:00 PM, 9/27/2019 2:09:00 AM, 8.35372924804687
9/26/2019 10:10:00 PM, 9/27/2019 2:10:00 AM, 8.64445400238037
9/26/2019 10:11:00 PM, 9/27/2019 2:11:00 AM, 9.36433029174805
9/26/2019 10:12:00 PM, 9/27/2019 2:12:00 AM, 8.56539821624756
9/26/2019 10:13:00 PM, 9/27/2019 2:13:00 AM, 8.11378574371338
9/26/2019 10:14:00 PM, 9/27/2019 2:14:00 AM, 7.80917119979858
9/26/2019 10:15:00 PM, 9/27/2019 2:15:00 AM, 7.26642990112305
9/26/2019 10:16:00 PM, 9/27/2019 2:16:00 AM, 6.94461488723755
9/26/2019 10:17:00 PM, 9/27/2019 2:17:00 AM, 6.93513441085815
9/26/2019 10:18:00 PM, 9/27/2019 2:18:00 AM, 7.4391074180603
9/26/2019 10:19:00 PM, 9/27/2019 2:19:00 AM, 7.77697658538818
9/26/2019 10:20:00 PM, 9/27/2019 2:20:00 AM, 8.70145320892334
9/26/2019 10:21:00 PM, 9/27/2019 2:21:00 AM, 8.53611278533936
9/26/2019 10:22:00 PM, 9/27/2019 2:22:00 AM, 10.0295286178589
9/26/2019 10:23:00 PM, 9/27/2019 2:23:00 AM, 11.8790884017944
9/26/2019 10:24:00 PM, 9/27/2019 2:24:00 AM, 11.0119953155518
9/26/2019 10:25:00 PM, 9/27/2019 2:25:00 AM, 10.7894983291626
9/26/2019 10:26:00 PM, 9/27/2019 2:26:00 AM, 9.4938497543335
9/26/2019 10:27:00 PM, 9/27/2019 2:27:00 AM, 10.2998790740967
9/26/2019 10:28:00 PM, 9/27/2019 2:28:00 AM, 11.1183366775513
9/26/2019 10:29:00 PM, 9/27/2019 2:29:00 AM, 11.4414176940918
9/26/2019 10:30:00 PM, 9/27/2019 2:30:00 AM, 12.2334804534912
9/26/2019 10:31:00 PM, 9/27/2019 2:31:00 AM, 11.6850147247314
9/26/2019 10:32:00 PM, 9/27/2019 2:32:00 AM, 10.7955532073975
9/26/2019 10:33:00 PM, 9/27/2019 2:33:00 AM, 10.3023595809937
9/26/2019 10:34:00 PM, 9/27/2019 2:34:00 AM, 9.80373668670654
9/26/2019 10:35:00 PM, 9/27/2019 2:35:00 AM, 9.31553840637207
9/26/2019 10:36:00 PM, 9/27/2019 2:36:00 AM, 9.51017761230469
9/26/2019 10:37:00 PM, 9/27/2019 2:37:00 AM, 9.51017761230469
9/26/2019 10:38:00 PM, 9/27/2019 2:38:00 AM, 10.3940715789795
9/26/2019 10:39:00 PM, 9/27/2019 2:39:00 AM, 11.2982320785522
9/26/2019 10:40:00 PM, 9/27/2019 2:40:00 AM, 10.0537919998169
9/26/2019 10:41:00 PM, 9/27/2019 2:41:00 AM, 11.8787975311279
9/26/2019 10:42:00 PM, 9/27/2019 2:42:00 AM, 11.5456094741821
9/26/2019 10:43:00 PM, 9/27/2019 2:43:00 AM, 12.0597581863403
9/26/2019 10:44:00 PM, 9/27/2019 2:44:00 AM, 12.0051221847534
9/26/2019 10:45:00 PM, 9/27/2019 2:45:00 AM, 11.5724945068359
9/26/2019 10:46:00 PM, 9/27/2019 2:46:00 AM, 9.63869094848633
9/26/2019 10:47:00 PM, 9/27/2019 2:47:00 AM, 8.57752990722656
9/26/2019 10:48:00 PM, 9/27/2019 2:48:00 AM, 9.31522369384766
9/26/2019 10:49:00 PM, 9/27/2019 2:49:00 AM, 10.0870504379272
9/26/2019 10:50:00 PM, 9/27/2019 2:50:00 AM, 9.57789993286133
9/26/2019 10:51:00 PM, 9/27/2019 2:51:00 AM, 10.4402160644531
9/26/2019 10:52:00 PM, 9/27/2019 2:52:00 AM, 11.2481184005737
9/26/2019 10:53:00 PM, 9/27/2019 2:53:00 AM, 10.6779527664185
9/26/2019 10:54:00 PM, 9/27/2019 2:54:00 AM, 11.0906600952148
9/26/2019 10:55:00 PM, 9/27/2019 2:55:00 AM, 11.0026798248291
9/26/2019 10:56:00 PM, 9/27/2019 2:56:00 AM, 11.1925506591797
9/26/2019 10:57:00 PM, 9/27/2019 2:57:00 AM, 11.6876573562622
9/26/2019 10:58:00 PM, 9/27/2019 2:58:00 AM, 9.75873279571533
9/26/2019 10:59:00 PM, 9/27/2019 2:59:00 AM, 14.2048759460449
9/26/2019 11:00:00 PM, 9/27/2019 3:00:00 AM, 18.3908958435059
9/26/2019 11:01:00 PM, 9/27/2019 3:01:00 AM, 20.8268165588379
9/26/2019 11:02:00 PM, 9/27/2019 3:02:00 AM, 21.0920562744141
9/26/2019 11:03:00 PM, 9/27/2019 3:03:00 AM, 21.2419605255127
9/26/2019 11:04:00 PM, 9/27/2019 3:04:00 AM, 24.7793865203857
9/26/2019 11:05:00 PM, 9/27/2019 3:05:00 AM, 26.5774478912354
9/26/2019 11:06:00 PM, 9/27/2019 3:06:00 AM, 19.2428512573242
9/26/2019 11:07:00 PM, 9/27/2019 3:07:00 AM, 17.1390075683594
9/26/2019 11:08:00 PM, 9/27/2019 3:08:00 AM, 16.0037822723389
9/26/2019 11:09:00 PM, 9/27/2019 3:09:00 AM, 15.2728900909424
9/26/2019 11:10:00 PM, 9/27/2019 3:10:00 AM, 13.5061683654785
9/26/2019 11:11:00 PM, 9/27/2019 3:11:00 AM, 18.2966461181641
9/26/2019 11:12:00 PM, 9/27/2019 3:12:00 AM, 19.322135925293
9/26/2019 11:13:00 PM, 9/27/2019 3:13:00 AM, 19.9562892913818
9/26/2019 11:14:00 PM, 9/27/2019 3:14:00 AM, 17.4141578674316
9/26/2019 11:15:00 PM, 9/27/2019 3:15:00 AM, 11.7724828720093
9/26/2019 11:16:00 PM, 9/27/2019 3:16:00 AM, 15.2151803970337
9/26/2019 11:17:00 PM, 9/27/2019 3:17:00 AM, 16.9806652069092
9/26/2019 11:18:00 PM, 9/27/2019 3:18:00 AM, 15.1281690597534
9/26/2019 11:19:00 PM, 9/27/2019 3:19:00 AM, 19.8286190032959
9/26/2019 11:20:00 PM, 9/27/2019 3:20:00 AM, 19.4006881713867
9/26/2019 11:21:00 PM, 9/27/2019 3:21:00 AM, 19.9280776977539
9/26/2019 11:22:00 PM, 9/27/2019 3:22:00 AM, 14.3509750366211
9/26/2019 11:23:00 PM, 9/27/2019 3:23:00 AM, 17.0586338043213
9/26/2019 11:24:00 PM, 9/27/2019 3:24:00 AM, 16.9461936950684
9/26/2019 11:25:00 PM, 9/27/2019 3:25:00 AM, 17.6651878356934
9/26/2019 11:26:00 PM, 9/27/2019 3:26:00 AM, 17.9334888458252
9/26/2019 11:27:00 PM, 9/27/2019 3:27:00 AM, 17.6553058624268
9/26/2019 11:28:00 PM, 9/27/2019 3:28:00 AM, 17.9998016357422
9/26/2019 11:29:00 PM, 9/27/2019 3:29:00 AM, 17.1527938842773
9/26/2019 11:30:00 PM, 9/27/2019 3:30:00 AM, 17.1892013549805
9/26/2019 11:31:00 PM, 9/27/2019 3:31:00 AM, 15.9969244003296
9/26/2019 11:32:00 PM, 9/27/2019 3:32:00 AM, 16.6164665222168
9/26/2019 11:33:00 PM, 9/27/2019 3:33:00 AM, 17.438814163208
9/26/2019 11:34:00 PM, 9/27/2019 3:34:00 AM, 18.0842170715332
9/26/2019 11:35:00 PM, 9/27/2019 3:35:00 AM, 16.2315006256104
9/26/2019 11:36:00 PM, 9/27/2019 3:36:00 AM, 12.0511198043823
9/26/2019 11:37:00 PM, 9/27/2019 3:37:00 AM, 12.4525127410889
9/26/2019 11:38:00 PM, 9/27/2019 3:38:00 AM, 12.4525127410889
9/26/2019 11:39:00 PM, 9/27/2019 3:39:00 AM, 11.9406366348267
9/26/2019 11:40:00 PM, 9/27/2019 3:40:00 AM, 11.4085292816162
9/26/2019 11:41:00 PM, 9/27/2019 3:41:00 AM, 12.3395051956177
9/26/2019 11:42:00 PM, 9/27/2019 3:42:00 AM, 11.8644428253174
9/26/2019 11:43:00 PM, 9/27/2019 3:43:00 AM, 12.2990217208862
9/26/2019 11:44:00 PM, 9/27/2019 3:44:00 AM, 13.1343421936035
9/26/2019 11:45:00 PM, 9/27/2019 3:45:00 AM, 10.9928913116455
9/26/2019 11:46:00 PM, 9/27/2019 3:46:00 AM, 12.9854211807251
9/26/2019 11:47:00 PM, 9/27/2019 3:47:00 AM, 12.5612573623657
9/26/2019 11:48:00 PM, 9/27/2019 3:48:00 AM, 11.9211397171021
9/26/2019 11:49:00 PM, 9/27/2019 3:49:00 AM, 13.0004186630249
9/26/2019 11:50:00 PM, 9/27/2019 3:50:00 AM, 13.6142826080322
9/26/2019 11:51:00 PM, 9/27/2019 3:51:00 AM, 13.4835596084595
9/26/2019 11:52:00 PM, 9/27/2019 3:52:00 AM, 16.5745315551758
9/26/2019 11:53:00 PM, 9/27/2019 3:53:00 AM, 16.3491516113281
9/26/2019 11:54:00 PM, 9/27/2019 3:54:00 AM, 15.9079275131226
9/26/2019 11:55:00 PM, 9/27/2019 3:55:00 AM, 17.3795051574707
9/26/2019 11:56:00 PM, 9/27/2019 3:56:00 AM, 17.3116664886475
9/26/2019 11:57:00 PM, 9/27/2019 3:57:00 AM, 15.2780561447144
9/26/2019 11:58:00 PM, 9/27/2019 3:58:00 AM, 13.6777601242065
9/26/2019 11:59:00 PM, 9/27/2019 3:59:00 AM, 14.5001821517944
9/27/2019 12:00:00 AM, 9/27/2019 4:00:00 AM, 16.023286819458
9/27/2019 12:01:00 AM, 9/27/2019 4:01:00 AM, 15.7202911376953
9/27/2019 12:02:00 AM, 9/27/2019 4:02:00 AM, 14.2785835266113
9/27/2019 12:03:00 AM, 9/27/2019 4:03:00 AM, 14.337513923645
9/27/2019 12:04:00 AM, 9/27/2019 4:04:00 AM, 15.8683166503906
9/27/2019 12:05:00 AM, 9/27/2019 4:05:00 AM, 16.7817192077637
9/27/2019 12:06:00 AM, 9/27/2019 4:06:00 AM, 17.2580432891846
9/27/2019 12:07:00 AM, 9/27/2019 4:07:00 AM, 15.0126686096191
9/27/2019 12:08:00 AM, 9/27/2019 4:08:00 AM, 16.615701675415
9/27/2019 12:09:00 AM, 9/27/2019 4:09:00 AM, 16.540641784668
9/27/2019 12:10:00 AM, 9/27/2019 4:10:00 AM, 16.4678115844727
9/27/2019 12:11:00 AM, 9/27/2019 4:11:00 AM, 14.9939527511597
9/27/2019 12:12:00 AM, 9/27/2019 4:12:00 AM, 14.4966611862183
9/27/2019 12:13:00 AM, 9/27/2019 4:13:00 AM, 14.3274335861206
9/27/2019 12:14:00 AM, 9/27/2019 4:14:00 AM, 14.8261747360229
9/27/2019 12:15:00 AM, 9/27/2019 4:15:00 AM, 12.5128116607666
9/27/2019 12:16:00 AM, 9/27/2019 4:16:00 AM, 11.392915725708
9/27/2019 12:17:00 AM, 9/27/2019 4:17:00 AM, 13.4749584197998
9/27/2019 12:18:00 AM, 9/27/2019 4:18:00 AM, 13.5546092987061
9/27/2019 12:19:00 AM, 9/27/2019 4:19:00 AM, 13.2754430770874
9/27/2019 12:20:00 AM, 9/27/2019 4:20:00 AM, 13.2657804489136
9/27/2019 12:21:00 AM, 9/27/2019 4:21:00 AM, 14.4169178009033
9/27/2019 12:22:00 AM, 9/27/2019 4:22:00 AM, 16.5794467926025
9/27/2019 12:23:00 AM, 9/27/2019 4:23:00 AM, 14.1494989395142
9/27/2019 12:24:00 AM, 9/27/2019 4:24:00 AM, 13.1364212036133
9/27/2019 12:25:00 AM, 9/27/2019 4:25:00 AM, 13.2117176055908
9/27/2019 12:26:00 AM, 9/27/2019 4:26:00 AM, 14.0108623504639
9/27/2019 12:27:00 AM, 9/27/2019 4:27:00 AM, 14.0420560836792
9/27/2019 12:28:00 AM, 9/27/2019 4:28:00 AM, 13.5347051620483
9/27/2019 12:29:00 AM, 9/27/2019 4:29:00 AM, 14.1112508773804
9/27/2019 12:30:00 AM, 9/27/2019 4:30:00 AM, 13.961353302002
9/27/2019 12:31:00 AM, 9/27/2019 4:31:00 AM, 14.9543752670288
9/27/2019 12:32:00 AM, 9/27/2019 4:32:00 AM, 13.1627912521362
9/27/2019 12:33:00 AM, 9/27/2019 4:33:00 AM, 12.8816719055176
9/27/2019 12:34:00 AM, 9/27/2019 4:34:00 AM, 13.896110534668
9/27/2019 12:35:00 AM, 9/27/2019 4:35:00 AM, 14.5934190750122
9/27/2019 12:36:00 AM, 9/27/2019 4:36:00 AM, 13.215765953064
9/27/2019 12:37:00 AM, 9/27/2019 4:37:00 AM, 15.0066623687744
9/27/2019 12:38:00 AM, 9/27/2019 4:38:00 AM, 15.4171361923218
9/27/2019 12:39:00 AM, 9/27/2019 4:39:00 AM, 15.4171361923218
9/27/2019 12:40:00 AM, 9/27/2019 4:40:00 AM, 13.2966423034668
9/27/2019 12:41:00 AM, 9/27/2019 4:41:00 AM, 12.027247428894
9/27/2019 12:42:00 AM, 9/27/2019 4:42:00 AM, 10.640344619751
9/27/2019 12:43:00 AM, 9/27/2019 4:43:00 AM, 11.0807657241821
9/27/2019 12:44:00 AM, 9/27/2019 4:44:00 AM, 10.7841901779175
9/27/2019 12:45:00 AM, 9/27/2019 4:45:00 AM, 9.85969257354736
9/27/2019 12:46:00 AM, 9/27/2019 4:46:00 AM, 11.7565250396729
9/27/2019 12:47:00 AM, 9/27/2019 4:47:00 AM, 10.3665552139282
9/27/2019 12:48:00 AM, 9/27/2019 4:48:00 AM, 11.176326751709
9/27/2019 12:49:00 AM, 9/27/2019 4:49:00 AM, 12.6927289962769
9/27/2019 12:50:00 AM, 9/27/2019 4:50:00 AM, 13.165563583374
9/27/2019 12:51:00 AM, 9/27/2019 4:51:00 AM, 13.391526222229
9/27/2019 12:52:00 AM, 9/27/2019 4:52:00 AM, 12.4174404144287
9/27/2019 12:53:00 AM, 9/27/2019 4:53:00 AM, 12.531928062439
9/27/2019 12:54:00 AM, 9/27/2019 4:54:00 AM, 11.0727291107178
9/27/2019 12:55:00 AM, 9/27/2019 4:55:00 AM, 11.1914091110229
9/27/2019 12:56:00 AM, 9/27/2019 4:56:00 AM, 11.3357753753662
9/27/2019 12:57:00 AM, 9/27/2019 4:57:00 AM, 27.8924045562744
9/27/2019 12:58:00 AM, 9/27/2019 4:58:00 AM, 17.9058704376221
9/27/2019 12:59:00 AM, 9/27/2019 4:59:00 AM, 13.7918214797974
9/27/2019 1:00:00 AM, 9/27/2019 5:00:00 AM, 10.7801494598389
9/27/2019 1:01:00 AM, 9/27/2019 5:01:00 AM, 12.6587076187134
9/27/2019 1:02:00 AM, 9/27/2019 5:02:00 AM, 10.4256048202515
9/27/2019 1:03:00 AM, 9/27/2019 5:03:00 AM, 10.5747404098511
9/27/2019 1:04:00 AM, 9/27/2019 5:04:00 AM, 10.1833124160767
9/27/2019 1:05:00 AM, 9/27/2019 5:05:00 AM, 10.2279443740845
9/27/2019 1:06:00 AM, 9/27/2019 5:06:00 AM, 8.94439888000488
9/27/2019 1:07:00 AM, 9/27/2019 5:07:00 AM, 9.2340087890625
9/27/2019 1:08:00 AM, 9/27/2019 5:08:00 AM, 9.38687133789062
9/27/2019 1:09:00 AM, 9/27/2019 5:09:00 AM, 9.64503288269043
9/27/2019 1:10:00 AM, 9/27/2019 5:10:00 AM, 10.743992805481
9/27/2019 1:11:00 AM, 9/27/2019 5:11:00 AM, 11.3307285308838
9/27/2019 1:12:00 AM, 9/27/2019 5:12:00 AM, 10.5443391799927
9/27/2019 1:13:00 AM, 9/27/2019 5:13:00 AM, 10.1127805709839
9/27/2019 1:14:00 AM, 9/27/2019 5:14:00 AM, 10.3958539962769
9/27/2019 1:15:00 AM, 9/27/2019 5:15:00 AM, 13.9253244400024
9/27/2019 1:16:00 AM, 9/27/2019 5:16:00 AM, 12.1128931045532
9/27/2019 1:17:00 AM, 9/27/2019 5:17:00 AM, 9.94233131408691
9/27/2019 1:18:00 AM, 9/27/2019 5:18:00 AM, 10.5763425827026
9/27/2019 1:19:00 AM, 9/27/2019 5:19:00 AM, 12.1280241012573
9/27/2019 1:20:00 AM, 9/27/2019 5:20:00 AM, 10.9096946716309
9/27/2019 1:21:00 AM, 9/27/2019 5:21:00 AM, 11.8580389022827
9/27/2019 1:22:00 AM, 9/27/2019 5:22:00 AM, 11.5643281936646
9/27/2019 1:23:00 AM, 9/27/2019 5:23:00 AM, 11.8574848175049
9/27/2019 1:24:00 AM, 9/27/2019 5:24:00 AM, 12.326096534729
9/27/2019 1:25:00 AM, 9/27/2019 5:25:00 AM, 13.4660205841064
9/27/2019 1:26:00 AM, 9/27/2019 5:26:00 AM, 12.9377899169922
9/27/2019 1:27:00 AM, 9/27/2019 5:27:00 AM, 12.7932872772217
9/27/2019 1:28:00 AM, 9/27/2019 5:28:00 AM, 12.5510702133179
9/27/2019 1:29:00 AM, 9/27/2019 5:29:00 AM, 12.3533487319946
9/27/2019 1:30:00 AM, 9/27/2019 5:30:00 AM, 12.5070514678955
9/27/2019 1:31:00 AM, 9/27/2019 5:31:00 AM, 11.307520866394
9/27/2019 1:32:00 AM, 9/27/2019 5:32:00 AM, 9.82463550567627
9/27/2019 1:33:00 AM, 9/27/2019 5:33:00 AM, 9.96813583374023
9/27/2019 1:34:00 AM, 9/27/2019 5:34:00 AM, 9.52951335906982
9/27/2019 1:35:00 AM, 9/27/2019 5:35:00 AM, 10.1397342681885
9/27/2019 1:36:00 AM, 9/27/2019 5:36:00 AM, 10.6439180374146
9/27/2019 1:37:00 AM, 9/27/2019 5:37:00 AM, 12.1574010848999
9/27/2019 1:38:00 AM, 9/27/2019 5:38:00 AM, 13.4664134979248
9/27/2019 1:39:00 AM, 9/27/2019 5:39:00 AM, 13.4404802322388
9/27/2019 1:40:00 AM, 9/27/2019 5:40:00 AM, 13.4404802322388
9/27/2019 1:41:00 AM, 9/27/2019 5:41:00 AM, 13.1502418518066
9/27/2019 1:42:00 AM, 9/27/2019 5:42:00 AM, 13.5644273757935
9/27/2019 1:43:00 AM, 9/27/2019 5:43:00 AM, 12.2689933776855
9/27/2019 1:44:00 AM, 9/27/2019 5:44:00 AM, 12.6740427017212
9/27/2019 1:45:00 AM, 9/27/2019 5:45:00 AM, 14.1174392700195
9/27/2019 1:46:00 AM, 9/27/2019 5:46:00 AM, 14.221866607666
9/27/2019 1:47:00 AM, 9/27/2019 5:47:00 AM, 13.7130632400513
9/27/2019 1:48:00 AM, 9/27/2019 5:48:00 AM, 14.0032787322998
9/27/2019 1:49:00 AM, 9/27/2019 5:49:00 AM, 14.5220966339111
9/27/2019 1:50:00 AM, 9/27/2019 5:50:00 AM, 15.159125328064
9/27/2019 1:51:00 AM, 9/27/2019 5:51:00 AM, 14.5617923736572
9/27/2019 1:52:00 AM, 9/27/2019 5:52:00 AM, 14.891092300415
9/27/2019 1:53:00 AM, 9/27/2019 5:53:00 AM, 15.1869878768921
9/27/2019 1:54:00 AM, 9/27/2019 5:54:00 AM, 14.7476177215576
9/27/2019 1:55:00 AM, 9/27/2019 5:55:00 AM, 15.0066108703613
9/27/2019 1:56:00 AM, 9/27/2019 5:56:00 AM, 15.2246856689453
9/27/2019 1:57:00 AM, 9/27/2019 5:57:00 AM, 15.5618772506714
9/27/2019 1:58:00 AM, 9/27/2019 5:58:00 AM, 15.2294101715088
9/27/2019 1:59:00 AM, 9/27/2019 5:59:00 AM, 14.5679197311401
9/27/2019 2:00:00 AM, 9/27/2019 6:00:00 AM, 14.7106695175171
9/27/2019 2:01:00 AM, 9/27/2019 6:01:00 AM, 14.3819770812988
9/27/2019 2:02:00 AM, 9/27/2019 6:02:00 AM, 15.0109453201294
9/27/2019 2:03:00 AM, 9/27/2019 6:03:00 AM, 15.0503311157227
9/27/2019 2:04:00 AM, 9/27/2019 6:04:00 AM, 15.6873502731323
9/27/2019 2:05:00 AM, 9/27/2019 6:05:00 AM, 16.4029312133789
9/27/2019 2:06:00 AM, 9/27/2019 6:06:00 AM, 18.4265670776367
9/27/2019 2:07:00 AM, 9/27/2019 6:07:00 AM, 19.610782623291
9/27/2019 2:08:00 AM, 9/27/2019 6:08:00 AM, 17.4169178009033
9/27/2019 2:09:00 AM, 9/27/2019 6:09:00 AM, 18.7153816223145
9/27/2019 2:10:00 AM, 9/27/2019 6:10:00 AM, 18.6027965545654
9/27/2019 2:11:00 AM, 9/27/2019 6:11:00 AM, 19.6943283081055
9/27/2019 2:12:00 AM, 9/27/2019 6:12:00 AM, 18.0816516876221
9/27/2019 2:13:00 AM, 9/27/2019 6:13:00 AM, 17.8177471160889
9/27/2019 2:14:00 AM, 9/27/2019 6:14:00 AM, 18.9790325164795
9/27/2019 2:15:00 AM, 9/27/2019 6:15:00 AM, 19.6206722259521
9/27/2019 2:16:00 AM, 9/27/2019 6:16:00 AM, 21.467493057251
9/27/2019 2:17:00 AM, 9/27/2019 6:17:00 AM, 20.4998340606689
9/27/2019 2:18:00 AM, 9/27/2019 6:18:00 AM, 19.6612434387207
9/27/2019 2:19:00 AM, 9/27/2019 6:19:00 AM, 21.3838558197021
9/27/2019 2:20:00 AM, 9/27/2019 6:20:00 AM, 19.4564628601074
9/27/2019 2:21:00 AM, 9/27/2019 6:21:00 AM, 19.8007926940918
9/27/2019 2:22:00 AM, 9/27/2019 6:22:00 AM, 20.130500793457
9/27/2019 2:23:00 AM, 9/27/2019 6:23:00 AM, 19.706995010376
9/27/2019 2:24:00 AM, 9/27/2019 6:24:00 AM, 19.950122833252
9/27/2019 2:25:00 AM, 9/27/2019 6:25:00 AM, 19.4081935882568
9/27/2019 2:26:00 AM, 9/27/2019 6:26:00 AM, 19.9679088592529
9/27/2019 2:27:00 AM, 9/27/2019 6:27:00 AM, 19.6103229522705
9/27/2019 2:28:00 AM, 9/27/2019 6:28:00 AM, 19.5031890869141
9/27/2019 2:29:00 AM, 9/27/2019 6:29:00 AM, 18.2562694549561
9/27/2019 2:30:00 AM, 9/27/2019 6:30:00 AM, 17.2416095733643
9/27/2019 2:31:00 AM, 9/27/2019 6:31:00 AM, 17.6914577484131
9/27/2019 2:32:00 AM, 9/27/2019 6:32:00 AM, 17.8209362030029
9/27/2019 2:33:00 AM, 9/27/2019 6:33:00 AM, 18.2306613922119
9/27/2019 2:34:00 AM, 9/27/2019 6:34:00 AM, 17.7872409820557
9/27/2019 2:35:00 AM, 9/27/2019 6:35:00 AM, 16.1023387908936
9/27/2019 2:36:00 AM, 9/27/2019 6:36:00 AM, 15.2426176071167
9/27/2019 2:37:00 AM, 9/27/2019 6:37:00 AM, 15.9464015960693
9/27/2019 2:38:00 AM, 9/27/2019 6:38:00 AM, 16.5153427124023
9/27/2019 2:39:00 AM, 9/27/2019 6:39:00 AM, 14.6907606124878
9/27/2019 2:40:00 AM, 9/27/2019 6:40:00 AM, 13.0171699523926
9/27/2019 2:41:00 AM, 9/27/2019 6:41:00 AM, 13.0171699523926
9/27/2019 2:42:00 AM, 9/27/2019 6:42:00 AM, 13.1761598587036
9/27/2019 2:43:00 AM, 9/27/2019 6:43:00 AM, 13.4586639404297
9/27/2019 2:44:00 AM, 9/27/2019 6:44:00 AM, 13.5556631088257
9/27/2019 2:45:00 AM, 9/27/2019 6:45:00 AM, 13.925817489624
9/27/2019 2:46:00 AM, 9/27/2019 6:46:00 AM, 13.6939039230347
9/27/2019 2:47:00 AM, 9/27/2019 6:47:00 AM, 13.7545976638794
9/27/2019 2:48:00 AM, 9/27/2019 6:48:00 AM, 14.3248071670532
9/27/2019 2:49:00 AM, 9/27/2019 6:49:00 AM, 14.3861856460571
9/27/2019 2:50:00 AM, 9/27/2019 6:50:00 AM, 15.3408842086792
9/27/2019 2:51:00 AM, 9/27/2019 6:51:00 AM, 15.6983633041382
9/27/2019 2:52:00 AM, 9/27/2019 6:52:00 AM, 16.9197998046875
9/27/2019 2:53:00 AM, 9/27/2019 6:53:00 AM, 16.7805881500244
9/27/2019 2:54:00 AM, 9/27/2019 6:54:00 AM, 16.0989437103271
9/27/2019 2:55:00 AM, 9/27/2019 6:55:00 AM, 17.0371398925781
9/27/2019 2:56:00 AM, 9/27/2019 6:56:00 AM, 19.7242851257324
9/27/2019 2:57:00 AM, 9/27/2019 6:57:00 AM, 19.8794250488281
9/27/2019 2:58:00 AM, 9/27/2019 6:58:00 AM, 20.4958267211914
9/27/2019 2:59:00 AM, 9/27/2019 6:59:00 AM, 20.6399211883545
9/27/2019 3:00:00 AM, 9/27/2019 7:00:00 AM, 19.798002243042
9/27/2019 3:01:00 AM, 9/27/2019 7:01:00 AM, 19.9892463684082
9/27/2019 3:02:00 AM, 9/27/2019 7:02:00 AM, 18.8777446746826
9/27/2019 3:03:00 AM, 9/27/2019 7:03:00 AM, 17.2578659057617
9/27/2019 3:04:00 AM, 9/27/2019 7:04:00 AM, 16.6968975067139
9/27/2019 3:05:00 AM, 9/27/2019 7:05:00 AM, 16.4565582275391
9/27/2019 3:06:00 AM, 9/27/2019 7:06:00 AM, 15.0101318359375
9/27/2019 3:07:00 AM, 9/27/2019 7:07:00 AM, 14.6130924224854
9/27/2019 3:08:00 AM, 9/27/2019 7:08:00 AM, 15.9671850204468
9/27/2019 3:09:00 AM, 9/27/2019 7:09:00 AM, 14.3592338562012
9/27/2019 3:10:00 AM, 9/27/2019 7:10:00 AM, 13.5865621566772
9/27/2019 3:11:00 AM, 9/27/2019 7:11:00 AM, 13.0565671920776
9/27/2019 3:12:00 AM, 9/27/2019 7:12:00 AM, 13.5022745132446
9/27/2019 3:13:00 AM, 9/27/2019 7:13:00 AM, 14.247447013855
9/27/2019 3:14:00 AM, 9/27/2019 7:14:00 AM, 14.0839157104492
9/27/2019 3:15:00 AM, 9/27/2019 7:15:00 AM, 15.2610778808594
9/27/2019 3:16:00 AM, 9/27/2019 7:16:00 AM, 15.4266996383667
9/27/2019 3:17:00 AM, 9/27/2019 7:17:00 AM, 14.3435373306274
9/27/2019 3:18:00 AM, 9/27/2019 7:18:00 AM, 14.8603029251099
9/27/2019 3:19:00 AM, 9/27/2019 7:19:00 AM, 16.098461151123
9/27/2019 3:20:00 AM, 9/27/2019 7:20:00 AM, 16.5076141357422
9/27/2019 3:21:00 AM, 9/27/2019 7:21:00 AM, 16.48313331604
9/27/2019 3:22:00 AM, 9/27/2019 7:22:00 AM, 17.1744575500488
9/27/2019 3:23:00 AM, 9/27/2019 7:23:00 AM, 17.8460597991943
9/27/2019 3:24:00 AM, 9/27/2019 7:24:00 AM, 17.318473815918
9/27/2019 3:25:00 AM, 9/27/2019 7:25:00 AM, 16.7273025512695
9/27/2019 3:26:00 AM, 9/27/2019 7:26:00 AM, 16.997486114502
9/27/2019 3:27:00 AM, 9/27/2019 7:27:00 AM, 17.4462089538574
9/27/2019 3:28:00 AM, 9/27/2019 7:28:00 AM, 17.7000885009766
9/27/2019 3:29:00 AM, 9/27/2019 7:29:00 AM, 17.8718338012695
9/27/2019 3:30:00 AM, 9/27/2019 7:30:00 AM, 17.5597362518311
9/27/2019 3:31:00 AM, 9/27/2019 7:31:00 AM, 17.040943145752
9/27/2019 3:32:00 AM, 9/27/2019 7:32:00 AM, 16.0311946868896
9/27/2019 3:33:00 AM, 9/27/2019 7:33:00 AM, 16.3995208740234
9/27/2019 3:34:00 AM, 9/27/2019 7:34:00 AM, 16.8489418029785
9/27/2019 3:35:00 AM, 9/27/2019 7:35:00 AM, 15.9808721542358
9/27/2019 3:36:00 AM, 9/27/2019 7:36:00 AM, 15.9784364700317
9/27/2019 3:37:00 AM, 9/27/2019 7:37:00 AM, 15.8153314590454
9/27/2019 3:38:00 AM, 9/27/2019 7:38:00 AM, 15.6081972122192
9/27/2019 3:39:00 AM, 9/27/2019 7:39:00 AM, 15.3079204559326
9/27/2019 3:40:00 AM, 9/27/2019 7:40:00 AM, 15.2554397583008
9/27/2019 3:41:00 AM, 9/27/2019 7:41:00 AM, 15.558780670166
9/27/2019 3:42:00 AM, 9/27/2019 7:42:00 AM, 15.558780670166
9/27/2019 3:43:00 AM, 9/27/2019 7:43:00 AM, 15.4950542449951
9/27/2019 3:44:00 AM, 9/27/2019 7:44:00 AM, 14.1130666732788
9/27/2019 3:45:00 AM, 9/27/2019 7:45:00 AM, 14.5835971832275
9/27/2019 3:46:00 AM, 9/27/2019 7:46:00 AM, 14.7436447143555
9/27/2019 3:47:00 AM, 9/27/2019 7:47:00 AM, 15.4414949417114
9/27/2019 3:48:00 AM, 9/27/2019 7:48:00 AM, 16.2411479949951
9/27/2019 3:49:00 AM, 9/27/2019 7:49:00 AM, 17.0501079559326
9/27/2019 3:50:00 AM, 9/27/2019 7:50:00 AM, 15.6684551239014
9/27/2019 3:51:00 AM, 9/27/2019 7:51:00 AM, 16.944673538208
9/27/2019 3:52:00 AM, 9/27/2019 7:52:00 AM, 16.9455757141113
9/27/2019 3:53:00 AM, 9/27/2019 7:53:00 AM, 16.2382488250732
9/27/2019 3:54:00 AM, 9/27/2019 7:54:00 AM, 15.9257211685181
9/27/2019 3:55:00 AM, 9/27/2019 7:55:00 AM, 15.7594661712646
9/27/2019 3:56:00 AM, 9/27/2019 7:56:00 AM, 16.2436599731445
9/27/2019 3:57:00 AM, 9/27/2019 7:57:00 AM, 17.1567707061768
9/27/2019 3:58:00 AM, 9/27/2019 7:58:00 AM, 17.3964519500732
9/27/2019 3:59:00 AM, 9/27/2019 7:59:00 AM, 19.8605098724365
9/27/2019 4:00:00 AM, 9/27/2019 8:00:00 AM, 20.6037540435791
9/27/2019 4:01:00 AM, 9/27/2019 8:01:00 AM, 20.0961475372314
9/27/2019 4:02:00 AM, 9/27/2019 8:02:00 AM, 20.2980728149414
9/27/2019 4:03:00 AM, 9/27/2019 8:03:00 AM, 20.0642375946045
9/27/2019 4:04:00 AM, 9/27/2019 8:04:00 AM, 20.3280124664307
9/27/2019 4:05:00 AM, 9/27/2019 8:05:00 AM, 20.7818641662598
9/27/2019 4:06:00 AM, 9/27/2019 8:06:00 AM, 21.1701850891113
9/27/2019 4:07:00 AM, 9/27/2019 8:07:00 AM, 22.166166305542
9/27/2019 4:08:00 AM, 9/27/2019 8:08:00 AM, 22.5095844268799
9/27/2019 4:09:00 AM, 9/27/2019 8:09:00 AM, 21.2971839904785
9/27/2019 4:10:00 AM, 9/27/2019 8:10:00 AM, 20.7466297149658
9/27/2019 4:11:00 AM, 9/27/2019 8:11:00 AM, 19.8198776245117
9/27/2019 4:12:00 AM, 9/27/2019 8:12:00 AM, 19.3673667907715
9/27/2019 4:13:00 AM, 9/27/2019 8:13:00 AM, 20.1491985321045
9/27/2019 4:14:00 AM, 9/27/2019 8:14:00 AM, 19.2979278564453
9/27/2019 4:15:00 AM, 9/27/2019 8:15:00 AM, 18.7462615966797
9/27/2019 4:16:00 AM, 9/27/2019 8:16:00 AM, 18.0339431762695
9/27/2019 4:17:00 AM, 9/27/2019 8:17:00 AM, 17.4627552032471
9/27/2019 4:18:00 AM, 9/27/2019 8:18:00 AM, 18.2336330413818
9/27/2019 4:19:00 AM, 9/27/2019 8:19:00 AM, 20.4344024658203
9/27/2019 4:20:00 AM, 9/27/2019 8:20:00 AM, 18.2511539459229
9/27/2019 4:21:00 AM, 9/27/2019 8:21:00 AM, 16.7193355560303
9/27/2019 4:22:00 AM, 9/27/2019 8:22:00 AM, 15.9587898254395
9/27/2019 4:23:00 AM, 9/27/2019 8:23:00 AM, 15.6127681732178
9/27/2019 4:24:00 AM, 9/27/2019 8:24:00 AM, 15.596887588501
9/27/2019 4:25:00 AM, 9/27/2019 8:25:00 AM, 16.1004867553711
9/27/2019 4:26:00 AM, 9/27/2019 8:26:00 AM, 15.2254047393799
9/27/2019 4:27:00 AM, 9/27/2019 8:27:00 AM, 14.8067979812622
9/27/2019 4:28:00 AM, 9/27/2019 8:28:00 AM, 16.9379558563232
9/27/2019 4:29:00 AM, 9/27/2019 8:29:00 AM, 15.3791627883911
9/27/2019 4:30:00 AM, 9/27/2019 8:30:00 AM, 14.8569145202637
9/27/2019 4:31:00 AM, 9/27/2019 8:31:00 AM, 15.1280288696289
9/27/2019 4:32:00 AM, 9/27/2019 8:32:00 AM, 14.5911121368408
9/27/2019 4:33:00 AM, 9/27/2019 8:33:00 AM, 11.4440793991089
9/27/2019 4:34:00 AM, 9/27/2019 8:34:00 AM, 11.6751909255981
9/27/2019 4:35:00 AM, 9/27/2019 8:35:00 AM, 12.2640342712402
9/27/2019 4:36:00 AM, 9/27/2019 8:36:00 AM, 10.9021406173706
9/27/2019 4:37:00 AM, 9/27/2019 8:37:00 AM, 7.91385173797607
9/27/2019 4:38:00 AM, 9/27/2019 8:38:00 AM, 11.1217765808105
9/27/2019 4:39:00 AM, 9/27/2019 8:39:00 AM, 10.224588394165
9/27/2019 4:40:00 AM, 9/27/2019 8:40:00 AM, 10.3412675857544
9/27/2019 4:41:00 AM, 9/27/2019 8:41:00 AM, 10.015495300293
9/27/2019 4:42:00 AM, 9/27/2019 8:42:00 AM, 10.7116756439209
9/27/2019 4:43:00 AM, 9/27/2019 8:43:00 AM, 10.7116756439209
9/27/2019 4:44:00 AM, 9/27/2019 8:44:00 AM, 10.7116756439209
9/27/2019 4:45:00 AM, 9/27/2019 8:45:00 AM, 11.1988506317139
9/27/2019 4:46:00 AM, 9/27/2019 8:46:00 AM, 10.5492897033691
9/27/2019 4:47:00 AM, 9/27/2019 8:47:00 AM, 10.9917964935303
9/27/2019 4:48:00 AM, 9/27/2019 8:48:00 AM, 10.4638071060181
9/27/2019 4:49:00 AM, 9/27/2019 8:49:00 AM, 10.0805234909058
9/27/2019 4:50:00 AM, 9/27/2019 8:50:00 AM, 10.262375831604
9/27/2019 4:51:00 AM, 9/27/2019 8:51:00 AM, 10.3855123519897
9/27/2019 4:52:00 AM, 9/27/2019 8:52:00 AM, 10.7900066375732
9/27/2019 4:53:00 AM, 9/27/2019 8:53:00 AM, 10.8815393447876
9/27/2019 4:54:00 AM, 9/27/2019 8:54:00 AM, 10.8876695632935
9/27/2019 4:55:00 AM, 9/27/2019 8:55:00 AM, 10.6288757324219
9/27/2019 4:56:00 AM, 9/27/2019 8:56:00 AM, 11.1798458099365
9/27/2019 4:57:00 AM, 9/27/2019 8:57:00 AM, 12.0924472808838
9/27/2019 4:58:00 AM, 9/27/2019 8:58:00 AM, 12.0293817520142
9/27/2019 4:59:00 AM, 9/27/2019 8:59:00 AM, 12.2149257659912
9/27/2019 5:00:00 AM, 9/27/2019 9:00:00 AM, 12.4790554046631
9/27/2019 5:01:00 AM, 9/27/2019 9:01:00 AM, 12.0150279998779
9/27/2019 5:02:00 AM, 9/27/2019 9:02:00 AM, 12.3558683395386
9/27/2019 5:03:00 AM, 9/27/2019 9:03:00 AM, 12.7047271728516
9/27/2019 5:04:00 AM, 9/27/2019 9:04:00 AM, 13.0526580810547
9/27/2019 5:05:00 AM, 9/27/2019 9:05:00 AM, 11.3943748474121
9/27/2019 5:06:00 AM, 9/27/2019 9:06:00 AM, 10.5210886001587
9/27/2019 5:07:00 AM, 9/27/2019 9:07:00 AM, 11.1401443481445
9/27/2019 5:08:00 AM, 9/27/2019 9:08:00 AM, 11.1534509658813
9/27/2019 5:09:00 AM, 9/27/2019 9:09:00 AM, 10.9645347595215
9/27/2019 5:10:00 AM, 9/27/2019 9:10:00 AM, 10.5218210220337
9/27/2019 5:11:00 AM, 9/27/2019 9:11:00 AM, 10.7247228622437
9/27/2019 5:12:00 AM, 9/27/2019 9:12:00 AM, 10.9695129394531
9/27/2019 5:13:00 AM, 9/27/2019 9:13:00 AM, 10.5129089355469
9/27/2019 5:14:00 AM, 9/27/2019 9:14:00 AM, 10.9338369369507
9/27/2019 5:15:00 AM, 9/27/2019 9:15:00 AM, 10.9281721115112
9/27/2019 5:16:00 AM, 9/27/2019 9:16:00 AM, 10.4570465087891
9/27/2019 5:17:00 AM, 9/27/2019 9:17:00 AM, 11.0159530639648
9/27/2019 5:18:00 AM, 9/27/2019 9:18:00 AM, 11.5647773742676
9/27/2019 5:19:00 AM, 9/27/2019 9:19:00 AM, 11.6991186141968
9/27/2019 5:20:00 AM, 9/27/2019 9:20:00 AM, 8.60253715515137
9/27/2019 5:21:00 AM, 9/27/2019 9:21:00 AM, 10.5192041397095
9/27/2019 5:22:00 AM, 9/27/2019 9:22:00 AM, 9.65493774414062
9/27/2019 5:23:00 AM, 9/27/2019 9:23:00 AM, 9.82174110412598
9/27/2019 5:24:00 AM, 9/27/2019 9:24:00 AM, 8.87474822998047
9/27/2019 5:25:00 AM, 9/27/2019 9:25:00 AM, 9.270094871521
9/27/2019 5:26:00 AM, 9/27/2019 9:26:00 AM, 9.50776863098145
9/27/2019 5:27:00 AM, 9/27/2019 9:27:00 AM, 9.35843944549561
9/27/2019 5:28:00 AM, 9/27/2019 9:28:00 AM, 8.46675968170166
9/27/2019 5:29:00 AM, 9/27/2019 9:29:00 AM, 8.73180103302002
9/27/2019 5:30:00 AM, 9/27/2019 9:30:00 AM, 8.36035251617432
9/27/2019 5:31:00 AM, 9/27/2019 9:31:00 AM, 8.2841272354126
9/27/2019 5:32:00 AM, 9/27/2019 9:32:00 AM, 8.4810094833374
9/27/2019 5:33:00 AM, 9/27/2019 9:33:00 AM, 8.24919509887695
9/27/2019 5:34:00 AM, 9/27/2019 9:34:00 AM, 8.33479881286621
9/27/2019 5:35:00 AM, 9/27/2019 9:35:00 AM, 8.87369155883789
9/27/2019 5:36:00 AM, 9/27/2019 9:36:00 AM, 9.66595268249512
9/27/2019 5:37:00 AM, 9/27/2019 9:37:00 AM, 9.20749664306641
9/27/2019 5:38:00 AM, 9/27/2019 9:38:00 AM, 9.15478038787842
9/27/2019 5:39:00 AM, 9/27/2019 9:39:00 AM, 9.781325340271
9/27/2019 5:40:00 AM, 9/27/2019 9:40:00 AM, 9.41044521331787
9/27/2019 5:41:00 AM, 9/27/2019 9:41:00 AM, 8.91199016571045
9/27/2019 5:42:00 AM, 9/27/2019 9:42:00 AM, 8.72363471984863
9/27/2019 5:43:00 AM, 9/27/2019 9:43:00 AM, 9.23188591003418
9/27/2019 5:44:00 AM, 9/27/2019 9:44:00 AM, 9.26837158203125
9/27/2019 5:45:00 AM, 9/27/2019 9:45:00 AM, 9.26837158203125
9/27/2019 5:46:00 AM, 9/27/2019 9:46:00 AM, 14.8827199935913
9/27/2019 5:47:00 AM, 9/27/2019 9:47:00 AM, 11.436469078064
9/27/2019 5:48:00 AM, 9/27/2019 9:48:00 AM, 11.8493013381958
9/27/2019 5:49:00 AM, 9/27/2019 9:49:00 AM, 11.1211500167847
9/27/2019 5:50:00 AM, 9/27/2019 9:50:00 AM, 11.7387313842773
9/27/2019 5:51:00 AM, 9/27/2019 9:51:00 AM, 10.6269559860229
9/27/2019 5:52:00 AM, 9/27/2019 9:52:00 AM, 11.9139451980591
9/27/2019 5:53:00 AM, 9/27/2019 9:53:00 AM, 11.2975873947144
9/27/2019 5:54:00 AM, 9/27/2019 9:54:00 AM, 12.3605489730835
9/27/2019 5:55:00 AM, 9/27/2019 9:55:00 AM, 12.2629728317261
9/27/2019 5:56:00 AM, 9/27/2019 9:56:00 AM, 17.1537952423096
9/27/2019 5:57:00 AM, 9/27/2019 9:57:00 AM, 12.4800491333008
9/27/2019 5:58:00 AM, 9/27/2019 9:58:00 AM, 12.9060554504395
9/27/2019 5:59:00 AM, 9/27/2019 9:59:00 AM, 10.043890953064
9/27/2019 6:00:00 AM, 9/27/2019 10:00:00 AM, 10.2840337753296
9/27/2019 6:01:00 AM, 9/27/2019 10:01:00 AM, 10.1122674942017
9/27/2019 6:02:00 AM, 9/27/2019 10:02:00 AM, 10.6351356506348
9/27/2019 6:03:00 AM, 9/27/2019 10:03:00 AM, 10.9563856124878
9/27/2019 6:04:00 AM, 9/27/2019 10:04:00 AM, 9.75181579589844
9/27/2019 6:05:00 AM, 9/27/2019 10:05:00 AM, 10.0880088806152
9/27/2019 6:06:00 AM, 9/27/2019 10:06:00 AM, 10.0989170074463
9/27/2019 6:07:00 AM, 9/27/2019 10:07:00 AM, 9.75057411193848
9/27/2019 6:08:00 AM, 9/27/2019 10:08:00 AM, 9.49900341033936
9/27/2019 6:09:00 AM, 9/27/2019 10:09:00 AM, 10.4269828796387
9/27/2019 6:10:00 AM, 9/27/2019 10:10:00 AM, 10.9957313537598
9/27/2019 6:11:00 AM, 9/27/2019 10:11:00 AM, 10.8972702026367
9/27/2019 6:12:00 AM, 9/27/2019 10:12:00 AM, 10.8663101196289
9/27/2019 6:13:00 AM, 9/27/2019 10:13:00 AM, 10.9708061218262
9/27/2019 6:14:00 AM, 9/27/2019 10:14:00 AM, 12.6732187271118
9/27/2019 6:15:00 AM, 9/27/2019 10:15:00 AM, 12.8891334533691
9/27/2019 6:16:00 AM, 9/27/2019 10:16:00 AM, 12.5126218795776
9/27/2019 6:17:00 AM, 9/27/2019 10:17:00 AM, 10.0946578979492
9/27/2019 6:18:00 AM, 9/27/2019 10:18:00 AM, 11.1473140716553
9/27/2019 6:19:00 AM, 9/27/2019 10:19:00 AM, 11.7050771713257
9/27/2019 6:20:00 AM, 9/27/2019 10:20:00 AM, 12.4409999847412
9/27/2019 6:21:00 AM, 9/27/2019 10:21:00 AM, 12.2911233901978
9/27/2019 6:22:00 AM, 9/27/2019 10:22:00 AM, 12.8147754669189
9/27/2019 6:23:00 AM, 9/27/2019 10:23:00 AM, 13.7861661911011
9/27/2019 6:24:00 AM, 9/27/2019 10:24:00 AM, 12.9066438674927
9/27/2019 6:25:00 AM, 9/27/2019 10:25:00 AM, 13.7408885955811
9/27/2019 6:26:00 AM, 9/27/2019 10:26:00 AM, 14.6475858688354
9/27/2019 6:27:00 AM, 9/27/2019 10:27:00 AM, 15.071044921875
9/27/2019 6:28:00 AM, 9/27/2019 10:28:00 AM, 14.7259712219238
9/27/2019 6:29:00 AM, 9/27/2019 10:29:00 AM, 13.0717525482178
9/27/2019 6:30:00 AM, 9/27/2019 10:30:00 AM, 14.1724443435669
9/27/2019 6:31:00 AM, 9/27/2019 10:31:00 AM, 12.1051750183105
9/27/2019 6:32:00 AM, 9/27/2019 10:32:00 AM, 11.3124809265137
9/27/2019 6:33:00 AM, 9/27/2019 10:33:00 AM, 10.8962659835815
9/27/2019 6:34:00 AM, 9/27/2019 10:34:00 AM, 8.84275722503662
9/27/2019 6:35:00 AM, 9/27/2019 10:35:00 AM, 8.97196674346924
9/27/2019 6:36:00 AM, 9/27/2019 10:36:00 AM, 9.04398441314697
9/27/2019 6:37:00 AM, 9/27/2019 10:37:00 AM, 9.96986389160156
9/27/2019 6:38:00 AM, 9/27/2019 10:38:00 AM, 8.57954788208008
9/27/2019 6:39:00 AM, 9/27/2019 10:39:00 AM, 8.37625598907471
9/27/2019 6:40:00 AM, 9/27/2019 10:40:00 AM, 9.31435775756836
9/27/2019 6:41:00 AM, 9/27/2019 10:41:00 AM, 8.81447505950928
9/27/2019 6:42:00 AM, 9/27/2019 10:42:00 AM, 8.96132183074951
9/27/2019 6:43:00 AM, 9/27/2019 10:43:00 AM, 9.25178050994873
9/27/2019 6:44:00 AM, 9/27/2019 10:44:00 AM, 9.71672248840332
9/27/2019 6:45:00 AM, 9/27/2019 10:45:00 AM, 9.70258235931396
9/27/2019 6:46:00 AM, 9/27/2019 10:46:00 AM, 9.70258235931396
9/27/2019 6:47:00 AM, 9/27/2019 10:47:00 AM, 10.0357904434204
9/27/2019 6:48:00 AM, 9/27/2019 10:48:00 AM, 9.69149494171143
9/27/2019 6:49:00 AM, 9/27/2019 10:49:00 AM, 10.2444324493408
9/27/2019 6:50:00 AM, 9/27/2019 10:50:00 AM, 9.62649631500244
9/27/2019 6:51:00 AM, 9/27/2019 10:51:00 AM, 9.82927417755127
9/27/2019 6:52:00 AM, 9/27/2019 10:52:00 AM, 13.2701063156128
9/27/2019 6:53:00 AM, 9/27/2019 10:53:00 AM, 12.7838430404663
9/27/2019 6:54:00 AM, 9/27/2019 10:54:00 AM, 11.7053136825562
9/27/2019 6:55:00 AM, 9/27/2019 10:55:00 AM, 13.000301361084
9/27/2019 6:56:00 AM, 9/27/2019 10:56:00 AM, 16.8564510345459
9/27/2019 6:57:00 AM, 9/27/2019 10:57:00 AM, 16.1048202514648
9/27/2019 6:58:00 AM, 9/27/2019 10:58:00 AM, 15.2848634719849
9/27/2019 6:59:00 AM, 9/27/2019 10:59:00 AM, 14.4900484085083
9/27/2019 7:00:00 AM, 9/27/2019 11:00:00 AM, 13.8914518356323
9/27/2019 7:01:00 AM, 9/27/2019 11:01:00 AM, 15.8442945480347
9/27/2019 7:02:00 AM, 9/27/2019 11:02:00 AM, 14.4429550170898
9/27/2019 7:03:00 AM, 9/27/2019 11:03:00 AM, 10.6622447967529
9/27/2019 7:04:00 AM, 9/27/2019 11:04:00 AM, 11.2485322952271
9/27/2019 7:05:00 AM, 9/27/2019 11:05:00 AM, 12.1094379425049
9/27/2019 7:06:00 AM, 9/27/2019 11:06:00 AM, 13.2540016174316
9/27/2019 7:07:00 AM, 9/27/2019 11:07:00 AM, 12.7975082397461
9/27/2019 7:08:00 AM, 9/27/2019 11:08:00 AM, 10.5796222686768
9/27/2019 7:09:00 AM, 9/27/2019 11:09:00 AM, 12.2618103027344
9/27/2019 7:10:00 AM, 9/27/2019 11:10:00 AM, 11.3059663772583
9/27/2019 7:11:00 AM, 9/27/2019 11:11:00 AM, 12.4533338546753
9/27/2019 7:12:00 AM, 9/27/2019 11:12:00 AM, 12.1361885070801
9/27/2019 7:13:00 AM, 9/27/2019 11:13:00 AM, 11.3723106384277
9/27/2019 7:14:00 AM, 9/27/2019 11:14:00 AM, 11.1190786361694
9/27/2019 7:15:00 AM, 9/27/2019 11:15:00 AM, 11.4391689300537
9/27/2019 7:16:00 AM, 9/27/2019 11:16:00 AM, 11.3828125
9/27/2019 7:17:00 AM, 9/27/2019 11:17:00 AM, 11.4341869354248
9/27/2019 7:18:00 AM, 9/27/2019 11:18:00 AM, 11.6128511428833
9/27/2019 7:19:00 AM, 9/27/2019 11:19:00 AM, 13.0075693130493
9/27/2019 7:20:00 AM, 9/27/2019 11:20:00 AM, 13.0716934204102
9/27/2019 7:21:00 AM, 9/27/2019 11:21:00 AM, 12.9490699768066
9/27/2019 7:22:00 AM, 9/27/2019 11:22:00 AM, 13.2285041809082
9/27/2019 7:23:00 AM, 9/27/2019 11:23:00 AM, 12.8949775695801
9/27/2019 7:24:00 AM, 9/27/2019 11:24:00 AM, 13.8553323745728
9/27/2019 7:25:00 AM, 9/27/2019 11:25:00 AM, 13.2429971694946
9/27/2019 7:26:00 AM, 9/27/2019 11:26:00 AM, 13.1115055084229
9/27/2019 7:27:00 AM, 9/27/2019 11:27:00 AM, 12.5554828643799
9/27/2019 7:28:00 AM, 9/27/2019 11:28:00 AM, 11.8709850311279
9/27/2019 7:29:00 AM, 9/27/2019 11:29:00 AM, 11.1487407684326
9/27/2019 7:30:00 AM, 9/27/2019 11:30:00 AM, 10.9201793670654
9/27/2019 7:31:00 AM, 9/27/2019 11:31:00 AM, 11.7655601501465
9/27/2019 7:32:00 AM, 9/27/2019 11:32:00 AM, 10.7552824020386
9/27/2019 7:33:00 AM, 9/27/2019 11:33:00 AM, 10.3471651077271
9/27/2019 7:34:00 AM, 9/27/2019 11:34:00 AM, 10.9340629577637
9/27/2019 7:35:00 AM, 9/27/2019 11:35:00 AM, 10.0832672119141
9/27/2019 7:36:00 AM, 9/27/2019 11:36:00 AM, 11.4769868850708
9/27/2019 7:37:00 AM, 9/27/2019 11:37:00 AM, 11.5928468704224
9/27/2019 7:38:00 AM, 9/27/2019 11:38:00 AM, 12.1327571868896
9/27/2019 7:39:00 AM, 9/27/2019 11:39:00 AM, 14.0058584213257
9/27/2019 7:40:00 AM, 9/27/2019 11:40:00 AM, 12.7256450653076
9/27/2019 7:41:00 AM, 9/27/2019 11:41:00 AM, 14.988335609436
9/27/2019 7:42:00 AM, 9/27/2019 11:42:00 AM, 14.1678619384766
9/27/2019 7:43:00 AM, 9/27/2019 11:43:00 AM, 15.9481973648071
9/27/2019 7:44:00 AM, 9/27/2019 11:44:00 AM, 17.160758972168
9/27/2019 7:45:00 AM, 9/27/2019 11:45:00 AM, 17.814001083374
9/27/2019 7:46:00 AM, 9/27/2019 11:46:00 AM, 17.2605419158936
9/27/2019 7:47:00 AM, 9/27/2019 11:47:00 AM, 17.2605419158936
9/27/2019 7:48:00 AM, 9/27/2019 11:48:00 AM, 21.3312606811523
9/27/2019 7:49:00 AM, 9/27/2019 11:49:00 AM, 21.5284271240234
9/27/2019 7:50:00 AM, 9/27/2019 11:50:00 AM, 19.8293495178223
9/27/2019 7:51:00 AM, 9/27/2019 11:51:00 AM, 19.1976680755615
9/27/2019 7:52:00 AM, 9/27/2019 11:52:00 AM, 19.1461009979248
9/27/2019 7:53:00 AM, 9/27/2019 11:53:00 AM, 18.8104724884033
9/27/2019 7:54:00 AM, 9/27/2019 11:54:00 AM, 18.0693435668945
9/27/2019 7:55:00 AM, 9/27/2019 11:55:00 AM, 17.6735172271729
9/27/2019 7:56:00 AM, 9/27/2019 11:56:00 AM, 18.899284362793
9/27/2019 7:57:00 AM, 9/27/2019 11:57:00 AM, 21.6613082885742
9/27/2019 7:58:00 AM, 9/27/2019 11:58:00 AM, 21.2653026580811
9/27/2019 7:59:00 AM, 9/27/2019 11:59:00 AM, 19.1740837097168
9/27/2019 8:00:00 AM, 9/27/2019 12:00:00 PM, 17.7824592590332
9/27/2019 8:01:00 AM, 9/27/2019 12:01:00 PM, 16.5034942626953
9/27/2019 8:02:00 AM, 9/27/2019 12:02:00 PM, 15.8232660293579
9/27/2019 8:03:00 AM, 9/27/2019 12:03:00 PM, 15.2484922409058
9/27/2019 8:04:00 AM, 9/27/2019 12:04:00 PM, 13.6057920455933
9/27/2019 8:05:00 AM, 9/27/2019 12:05:00 PM, 13.2038536071777
9/27/2019 8:06:00 AM, 9/27/2019 12:06:00 PM, 12.1837377548218
9/27/2019 8:07:00 AM, 9/27/2019 12:07:00 PM, 11.4122762680054
9/27/2019 8:08:00 AM, 9/27/2019 12:08:00 PM, 12.2528390884399
9/27/2019 8:09:00 AM, 9/27/2019 12:09:00 PM, 11.7104835510254
9/27/2019 8:10:00 AM, 9/27/2019 12:10:00 PM, 12.1866722106934
9/27/2019 8:11:00 AM, 9/27/2019 12:11:00 PM, 10.8767833709717
9/27/2019 8:12:00 AM, 9/27/2019 12:12:00 PM, 12.0974683761597
9/27/2019 8:13:00 AM, 9/27/2019 12:13:00 PM, 11.6990919113159
9/27/2019 8:14:00 AM, 9/27/2019 12:14:00 PM, 12.039306640625
9/27/2019 8:15:00 AM, 9/27/2019 12:15:00 PM, 12.1149339675903
9/27/2019 8:16:00 AM, 9/27/2019 12:16:00 PM, 11.5147151947021
9/27/2019 8:17:00 AM, 9/27/2019 12:17:00 PM, 11.2315483093262
9/27/2019 8:18:00 AM, 9/27/2019 12:18:00 PM, 11.6945991516113
9/27/2019 8:19:00 AM, 9/27/2019 12:19:00 PM, 11.21337890625
9/27/2019 8:20:00 AM, 9/27/2019 12:20:00 PM, 11.1525592803955
9/27/2019 8:21:00 AM, 9/27/2019 12:21:00 PM, 11.1351194381714
9/27/2019 8:22:00 AM, 9/27/2019 12:22:00 PM, 10.4236135482788
9/27/2019 8:23:00 AM, 9/27/2019 12:23:00 PM, 12.1628513336182
9/27/2019 8:24:00 AM, 9/27/2019 12:24:00 PM, 15.0477800369263
9/27/2019 8:25:00 AM, 9/27/2019 12:25:00 PM, 13.7547283172607
9/27/2019 8:26:00 AM, 9/27/2019 12:26:00 PM, 12.8773698806763
9/27/2019 8:27:00 AM, 9/27/2019 12:27:00 PM, 14.6389179229736
9/27/2019 8:28:00 AM, 9/27/2019 12:28:00 PM, 16.098331451416
9/27/2019 8:29:00 AM, 9/27/2019 12:29:00 PM, 16.0126285552979
9/27/2019 8:30:00 AM, 9/27/2019 12:30:00 PM, 15.8809747695923
9/27/2019 8:31:00 AM, 9/27/2019 12:31:00 PM, 17.4401187896729
9/27/2019 8:32:00 AM, 9/27/2019 12:32:00 PM, 16.5289077758789
9/27/2019 8:33:00 AM, 9/27/2019 12:33:00 PM, 16.7643280029297
9/27/2019 8:34:00 AM, 9/27/2019 12:34:00 PM, 16.5376777648926
9/27/2019 8:35:00 AM, 9/27/2019 12:35:00 PM, 15.9636306762695
9/27/2019 8:36:00 AM, 9/27/2019 12:36:00 PM, 15.9752779006958
9/27/2019 8:37:00 AM, 9/27/2019 12:37:00 PM, 14.7940883636475
9/27/2019 8:38:00 AM, 9/27/2019 12:38:00 PM, 14.4185094833374
9/27/2019 8:39:00 AM, 9/27/2019 12:39:00 PM, 12.240795135498
9/27/2019 8:40:00 AM, 9/27/2019 12:40:00 PM, 13.4899435043335
9/27/2019 8:41:00 AM, 9/27/2019 12:41:00 PM, 13.5342512130737
9/27/2019 8:42:00 AM, 9/27/2019 12:42:00 PM, 14.1895618438721
9/27/2019 8:43:00 AM, 9/27/2019 12:43:00 PM, 14.6151437759399
9/27/2019 8:44:00 AM, 9/27/2019 12:44:00 PM, 13.9382705688477
9/27/2019 8:45:00 AM, 9/27/2019 12:45:00 PM, 13.5538997650146
9/27/2019 8:46:00 AM, 9/27/2019 12:46:00 PM, 16.1691570281982
9/27/2019 8:47:00 AM, 9/27/2019 12:47:00 PM, 15.4010953903198
9/27/2019 8:48:00 AM, 9/27/2019 12:48:00 PM, 15.4010953903198
9/27/2019 8:49:00 AM, 9/27/2019 12:49:00 PM, 14.8244142532349
9/27/2019 8:50:00 AM, 9/27/2019 12:50:00 PM, 14.3636150360107
9/27/2019 8:51:00 AM, 9/27/2019 12:51:00 PM, 16.0175724029541
9/27/2019 8:52:00 AM, 9/27/2019 12:52:00 PM, 18.1592578887939
9/27/2019 8:53:00 AM, 9/27/2019 12:53:00 PM, 18.2910194396973
9/27/2019 8:54:00 AM, 9/27/2019 12:54:00 PM, 16.3985652923584
9/27/2019 8:55:00 AM, 9/27/2019 12:55:00 PM, 16.0449962615967
9/27/2019 8:56:00 AM, 9/27/2019 12:56:00 PM, 18.0593700408936
9/27/2019 8:57:00 AM, 9/27/2019 12:57:00 PM, 16.2644672393799
9/27/2019 8:58:00 AM, 9/27/2019 12:58:00 PM, 15.0940790176392
9/27/2019 8:59:00 AM, 9/27/2019 12:59:00 PM, 15.056978225708
9/27/2019 9:00:00 AM, 9/27/2019 1:00:00 PM, 14.4902534484863
9/27/2019 9:01:00 AM, 9/27/2019 1:01:00 PM, 17.6387691497803
9/27/2019 9:02:00 AM, 9/27/2019 1:02:00 PM, 16.3317413330078
9/27/2019 9:03:00 AM, 9/27/2019 1:03:00 PM, 20.454517364502
9/27/2019 9:04:00 AM, 9/27/2019 1:04:00 PM, 20.6004238128662
9/27/2019 9:05:00 AM, 9/27/2019 1:05:00 PM, 18.4290981292725
9/27/2019 9:06:00 AM, 9/27/2019 1:06:00 PM, 21.4907035827637
9/27/2019 9:07:00 AM, 9/27/2019 1:07:00 PM, 20.2136173248291
9/27/2019 9:08:00 AM, 9/27/2019 1:08:00 PM, 20.827335357666
9/27/2019 9:09:00 AM, 9/27/2019 1:09:00 PM, 19.7993602752686
9/27/2019 9:10:00 AM, 9/27/2019 1:10:00 PM, 20.64084815979
9/27/2019 9:11:00 AM, 9/27/2019 1:11:00 PM, 21.4279880523682
9/27/2019 9:12:00 AM, 9/27/2019 1:12:00 PM, 22.6068248748779
9/27/2019 9:13:00 AM, 9/27/2019 1:13:00 PM, 22.8454513549805
9/27/2019 9:14:00 AM, 9/27/2019 1:14:00 PM, 24.5813846588135
9/27/2019 9:15:00 AM, 9/27/2019 1:15:00 PM, 23.7317943572998
9/27/2019 9:16:00 AM, 9/27/2019 1:16:00 PM, 23.1326007843018
9/27/2019 9:17:00 AM, 9/27/2019 1:17:00 PM, 24.0475120544434
9/27/2019 9:18:00 AM, 9/27/2019 1:18:00 PM, 25.0717468261719
9/27/2019 9:19:00 AM, 9/27/2019 1:19:00 PM, 24.5985298156738
9/27/2019 9:20:00 AM, 9/27/2019 1:20:00 PM, 24.8528079986572
9/27/2019 9:21:00 AM, 9/27/2019 1:21:00 PM, 23.9211654663086
9/27/2019 9:22:00 AM, 9/27/2019 1:22:00 PM, 23.0776348114014
9/27/2019 9:23:00 AM, 9/27/2019 1:23:00 PM, 24.5670909881592
9/27/2019 9:24:00 AM, 9/27/2019 1:24:00 PM, 25.0680999755859
9/27/2019 9:25:00 AM, 9/27/2019 1:25:00 PM, 24.9501571655273
9/27/2019 9:26:00 AM, 9/27/2019 1:26:00 PM, 21.4077262878418
9/27/2019 9:27:00 AM, 9/27/2019 1:27:00 PM, 22.8227558135986
9/27/2019 9:28:00 AM, 9/27/2019 1:28:00 PM, 21.7469291687012
9/27/2019 9:29:00 AM, 9/27/2019 1:29:00 PM, 20.1800060272217
9/27/2019 9:30:00 AM, 9/27/2019 1:30:00 PM, 19.8811817169189
9/27/2019 9:31:00 AM, 9/27/2019 1:31:00 PM, 20.0028133392334
9/27/2019 9:32:00 AM, 9/27/2019 1:32:00 PM, 21.0513401031494
9/27/2019 9:33:00 AM, 9/27/2019 1:33:00 PM, 21.6647148132324
9/27/2019 9:34:00 AM, 9/27/2019 1:34:00 PM, 21.9217052459717
9/27/2019 9:35:00 AM, 9/27/2019 1:35:00 PM, 22.1791572570801
9/27/2019 9:36:00 AM, 9/27/2019 1:36:00 PM, 22.2790927886963
9/27/2019 9:37:00 AM, 9/27/2019 1:37:00 PM, 22.4439601898193
9/27/2019 9:38:00 AM, 9/27/2019 1:38:00 PM, 19.1069011688232
9/27/2019 9:39:00 AM, 9/27/2019 1:39:00 PM, 18.398099899292
9/27/2019 9:40:00 AM, 9/27/2019 1:40:00 PM, 16.3555850982666
9/27/2019 9:41:00 AM, 9/27/2019 1:41:00 PM, 16.5727138519287
9/27/2019 9:42:00 AM, 9/27/2019 1:42:00 PM, 17.2490997314453
9/27/2019 9:43:00 AM, 9/27/2019 1:43:00 PM, 17.0429515838623
9/27/2019 9:44:00 AM, 9/27/2019 1:44:00 PM, 16.6936798095703
9/27/2019 9:45:00 AM, 9/27/2019 1:45:00 PM, 16.1004428863525
9/27/2019 9:46:00 AM, 9/27/2019 1:46:00 PM, 16.2410697937012
9/27/2019 9:47:00 AM, 9/27/2019 1:47:00 PM, 16.9437885284424
9/27/2019 9:48:00 AM, 9/27/2019 1:48:00 PM, 17.6946029663086
9/27/2019 9:49:00 AM, 9/27/2019 1:49:00 PM, 17.6946029663086
9/27/2019 9:50:00 AM, 9/27/2019 1:50:00 PM, 17.5880908966064
9/27/2019 9:51:00 AM, 9/27/2019 1:51:00 PM, 16.585563659668
9/27/2019 9:52:00 AM, 9/27/2019 1:52:00 PM, 17.291690826416
9/27/2019 9:53:00 AM, 9/27/2019 1:53:00 PM, 17.3650093078613
9/27/2019 9:54:00 AM, 9/27/2019 1:54:00 PM, 16.7739677429199
9/27/2019 9:55:00 AM, 9/27/2019 1:55:00 PM, 17.2124404907227
9/27/2019 9:56:00 AM, 9/27/2019 1:56:00 PM, 18.8272533416748
9/27/2019 9:57:00 AM, 9/27/2019 1:57:00 PM, 18.8854560852051
9/27/2019 9:58:00 AM, 9/27/2019 1:58:00 PM, 18.3477249145508
9/27/2019 9:59:00 AM, 9/27/2019 1:59:00 PM, 17.4503307342529
9/27/2019 10:00:00 AM, 9/27/2019 2:00:00 PM, 17.2418346405029
9/27/2019 10:01:00 AM, 9/27/2019 2:01:00 PM, 16.9465446472168
9/27/2019 10:02:00 AM, 9/27/2019 2:02:00 PM, 16.4224624633789
9/27/2019 10:03:00 AM, 9/27/2019 2:03:00 PM, 15.0158786773682
9/27/2019 10:04:00 AM, 9/27/2019 2:04:00 PM, 14.8420057296753
9/27/2019 10:05:00 AM, 9/27/2019 2:05:00 PM, 14.7629823684692
9/27/2019 10:06:00 AM, 9/27/2019 2:06:00 PM, 14.3086824417114
9/27/2019 10:07:00 AM, 9/27/2019 2:07:00 PM, 14.5405359268188
9/27/2019 10:08:00 AM, 9/27/2019 2:08:00 PM, 14.5478239059448
9/27/2019 10:09:00 AM, 9/27/2019 2:09:00 PM, 14.6821899414063
9/27/2019 10:10:00 AM, 9/27/2019 2:10:00 PM, 14.8600311279297
9/27/2019 10:11:00 AM, 9/27/2019 2:11:00 PM, 15.2042217254639
9/27/2019 10:12:00 AM, 9/27/2019 2:12:00 PM, 15.6665859222412
9/27/2019 10:13:00 AM, 9/27/2019 2:13:00 PM, 16.8984317779541
9/27/2019 10:14:00 AM, 9/27/2019 2:14:00 PM, 17.5244770050049
9/27/2019 10:15:00 AM, 9/27/2019 2:15:00 PM, 18.3128051757813
9/27/2019 10:16:00 AM, 9/27/2019 2:16:00 PM, 17.9949741363525
9/27/2019 10:17:00 AM, 9/27/2019 2:17:00 PM, 18.4947471618652
9/27/2019 10:18:00 AM, 9/27/2019 2:18:00 PM, 21.0134315490723
9/27/2019 10:19:00 AM, 9/27/2019 2:19:00 PM, 22.048656463623
9/27/2019 10:20:00 AM, 9/27/2019 2:20:00 PM, 22.2185554504395
9/27/2019 10:21:00 AM, 9/27/2019 2:21:00 PM, 21.9006500244141
9/27/2019 10:22:00 AM, 9/27/2019 2:22:00 PM, 22.0149555206299
9/27/2019 10:23:00 AM, 9/27/2019 2:23:00 PM, 21.4251003265381
9/27/2019 10:24:00 AM, 9/27/2019 2:24:00 PM, 22.4700145721436
9/27/2019 10:25:00 AM, 9/27/2019 2:25:00 PM, 22.8344841003418
9/27/2019 10:26:00 AM, 9/27/2019 2:26:00 PM, 22.3432693481445
9/27/2019 10:27:00 AM, 9/27/2019 2:27:00 PM, 23.1838760375977
9/27/2019 10:28:00 AM, 9/27/2019 2:28:00 PM, 23.8723564147949
9/27/2019 10:29:00 AM, 9/27/2019 2:29:00 PM, 25.2269077301025
9/27/2019 10:30:00 AM, 9/27/2019 2:30:00 PM, 25.2506160736084
9/27/2019 10:31:00 AM, 9/27/2019 2:31:00 PM, 26.9823226928711
9/27/2019 10:32:00 AM, 9/27/2019 2:32:00 PM, 26.4276523590088
9/27/2019 10:33:00 AM, 9/27/2019 2:33:00 PM, 26.7018871307373
9/27/2019 10:34:00 AM, 9/27/2019 2:34:00 PM, 26.8577213287354
9/27/2019 10:35:00 AM, 9/27/2019 2:35:00 PM, 27.3031024932861
9/27/2019 10:36:00 AM, 9/27/2019 2:36:00 PM, 27.2837829589844
9/27/2019 10:37:00 AM, 9/27/2019 2:37:00 PM, 26.7387180328369
9/27/2019 10:38:00 AM, 9/27/2019 2:38:00 PM, 26.8342838287354
9/27/2019 10:39:00 AM, 9/27/2019 2:39:00 PM, 27.1526565551758
9/27/2019 10:40:00 AM, 9/27/2019 2:40:00 PM, 25.7970142364502
9/27/2019 10:41:00 AM, 9/27/2019 2:41:00 PM, 26.3781719207764
9/27/2019 10:42:00 AM, 9/27/2019 2:42:00 PM, 26.9213962554932
9/27/2019 10:43:00 AM, 9/27/2019 2:43:00 PM, 27.1352519989014
9/27/2019 10:44:00 AM, 9/27/2019 2:44:00 PM, 28.0002040863037
9/27/2019 10:45:00 AM, 9/27/2019 2:45:00 PM, 27.6879024505615
9/27/2019 10:46:00 AM, 9/27/2019 2:46:00 PM, 27.3861179351807
9/27/2019 10:47:00 AM, 9/27/2019 2:47:00 PM, 28.8238677978516
9/27/2019 10:48:00 AM, 9/27/2019 2:48:00 PM, 28.6998062133789
9/27/2019 10:49:00 AM, 9/27/2019 2:49:00 PM, 28.5784187316895
9/27/2019 10:50:00 AM, 9/27/2019 2:50:00 PM, 28.5784187316895
9/27/2019 10:51:00 AM, 9/27/2019 2:51:00 PM, 27.9184799194336
9/27/2019 10:52:00 AM, 9/27/2019 2:52:00 PM, 24.9197578430176
9/27/2019 10:53:00 AM, 9/27/2019 2:53:00 PM, 26.9984703063965
9/27/2019 10:54:00 AM, 9/27/2019 2:54:00 PM, 24.5747966766357
9/27/2019 10:55:00 AM, 9/27/2019 2:55:00 PM, 24.3248310089111
9/27/2019 10:56:00 AM, 9/27/2019 2:56:00 PM, 25.8568534851074
9/27/2019 10:57:00 AM, 9/27/2019 2:57:00 PM, 22.6206092834473
9/27/2019 10:58:00 AM, 9/27/2019 2:58:00 PM, 19.0013275146484
9/27/2019 10:59:00 AM, 9/27/2019 2:59:00 PM, 18.6929759979248
9/27/2019 11:00:00 AM, 9/27/2019 3:00:00 PM, 18.9533538818359
9/27/2019 11:01:00 AM, 9/27/2019 3:01:00 PM, 20.2845401763916
9/27/2019 11:02:00 AM, 9/27/2019 3:02:00 PM, 20.9771862030029
9/27/2019 11:03:00 AM, 9/27/2019 3:03:00 PM, 21.5125427246094
9/27/2019 11:04:00 AM, 9/27/2019 3:04:00 PM, 21.0945987701416
9/27/2019 11:05:00 AM, 9/27/2019 3:05:00 PM, 21.8629856109619
9/27/2019 11:06:00 AM, 9/27/2019 3:06:00 PM, 21.6315383911133
9/27/2019 11:07:00 AM, 9/27/2019 3:07:00 PM, 21.4017505645752
9/27/2019 11:08:00 AM, 9/27/2019 3:08:00 PM, 19.3257522583008
9/27/2019 11:09:00 AM, 9/27/2019 3:09:00 PM, 19.3832664489746
9/27/2019 11:10:00 AM, 9/27/2019 3:10:00 PM, 19.5585269927979
9/27/2019 11:11:00 AM, 9/27/2019 3:11:00 PM, 19.6874923706055
9/27/2019 11:12:00 AM, 9/27/2019 3:12:00 PM, 20.2729263305664
9/27/2019 11:13:00 AM, 9/27/2019 3:13:00 PM, 20.7512054443359
9/27/2019 11:14:00 AM, 9/27/2019 3:14:00 PM, 20.4635448455811
9/27/2019 11:15:00 AM, 9/27/2019 3:15:00 PM, 20.8694934844971
9/27/2019 11:16:00 AM, 9/27/2019 3:16:00 PM, 21.877742767334
9/27/2019 11:17:00 AM, 9/27/2019 3:17:00 PM, 21.5889739990234
9/27/2019 11:18:00 AM, 9/27/2019 3:18:00 PM, 22.9203510284424
9/27/2019 11:19:00 AM, 9/27/2019 3:19:00 PM, 21.6733055114746
9/27/2019 11:20:00 AM, 9/27/2019 3:20:00 PM, 21.7621173858643
9/27/2019 11:21:00 AM, 9/27/2019 3:21:00 PM, 19.7166957855225
9/27/2019 11:22:00 AM, 9/27/2019 3:22:00 PM, 19.3244590759277
9/27/2019 11:23:00 AM, 9/27/2019 3:23:00 PM, 20.4338798522949
9/27/2019 11:24:00 AM, 9/27/2019 3:24:00 PM, 21.0129241943359
9/27/2019 11:25:00 AM, 9/27/2019 3:25:00 PM, 21.4283275604248
9/27/2019 11:26:00 AM, 9/27/2019 3:26:00 PM, 19.3844699859619
9/27/2019 11:27:00 AM, 9/27/2019 3:27:00 PM, 18.530797958374
9/27/2019 11:28:00 AM, 9/27/2019 3:28:00 PM, 18.6282539367676
9/27/2019 11:29:00 AM, 9/27/2019 3:29:00 PM, 18.1963386535645
9/27/2019 11:30:00 AM, 9/27/2019 3:30:00 PM, 17.8561038970947
9/27/2019 11:31:00 AM, 9/27/2019 3:31:00 PM, 17.3961620330811
9/27/2019 11:32:00 AM, 9/27/2019 3:32:00 PM, 18.0655689239502
9/27/2019 11:33:00 AM, 9/27/2019 3:33:00 PM, 18.7783222198486
9/27/2019 11:34:00 AM, 9/27/2019 3:34:00 PM, 19.6590709686279
9/27/2019 11:35:00 AM, 9/27/2019 3:35:00 PM, 19.0812320709229
9/27/2019 11:36:00 AM, 9/27/2019 3:36:00 PM, 19.5342140197754
9/27/2019 11:37:00 AM, 9/27/2019 3:37:00 PM, 19.9716663360596
9/27/2019 11:38:00 AM, 9/27/2019 3:38:00 PM, 19.724983215332
9/27/2019 11:39:00 AM, 9/27/2019 3:39:00 PM, 20.1150093078613
9/27/2019 11:40:00 AM, 9/27/2019 3:40:00 PM, 20.0559329986572
9/27/2019 11:41:00 AM, 9/27/2019 3:41:00 PM, 20.4896545410156
9/27/2019 11:42:00 AM, 9/27/2019 3:42:00 PM, 20.6687393188477
9/27/2019 11:43:00 AM, 9/27/2019 3:43:00 PM, 19.784423828125
9/27/2019 11:44:00 AM, 9/27/2019 3:44:00 PM, 19.642463684082
9/27/2019 11:45:00 AM, 9/27/2019 3:45:00 PM, 20.2649269104004
9/27/2019 11:46:00 AM, 9/27/2019 3:46:00 PM, 20.183837890625
9/27/2019 11:47:00 AM, 9/27/2019 3:47:00 PM, 19.0893821716309
9/27/2019 11:48:00 AM, 9/27/2019 3:48:00 PM, 18.4192981719971
9/27/2019 11:49:00 AM, 9/27/2019 3:49:00 PM, 19.2118587493896
9/27/2019 11:50:00 AM, 9/27/2019 3:50:00 PM, 20.0837783813477
9/27/2019 11:51:00 AM, 9/27/2019 3:51:00 PM, 20.0837783813477
9/27/2019 11:52:00 AM, 9/27/2019 3:52:00 PM, 19.2432632446289
9/27/2019 11:53:00 AM, 9/27/2019 3:53:00 PM, 14.4936952590942
9/27/2019 11:54:00 AM, 9/27/2019 3:54:00 PM, 15.35080909729
9/27/2019 11:55:00 AM, 9/27/2019 3:55:00 PM, 16.8718585968018
9/27/2019 11:56:00 AM, 9/27/2019 3:56:00 PM, 16.8666210174561
9/27/2019 11:57:00 AM, 9/27/2019 3:57:00 PM, 13.7017850875854
9/27/2019 11:58:00 AM, 9/27/2019 3:58:00 PM, 14.0761823654175
9/27/2019 11:59:00 AM, 9/27/2019 3:59:00 PM, 14.0613689422607
9/27/2019 12:00:00 PM, 9/27/2019 4:00:00 PM, 14.9272041320801
9/27/2019 12:01:00 PM, 9/27/2019 4:01:00 PM, 15.8599090576172
9/27/2019 12:02:00 PM, 9/27/2019 4:02:00 PM, 15.6468992233276
9/27/2019 12:03:00 PM, 9/27/2019 4:03:00 PM, 15.7097673416138
9/27/2019 12:04:00 PM, 9/27/2019 4:04:00 PM, 16.0354099273682
9/27/2019 12:05:00 PM, 9/27/2019 4:05:00 PM, 15.1137504577637
9/27/2019 12:06:00 PM, 9/27/2019 4:06:00 PM, 15.1805801391602
9/27/2019 12:07:00 PM, 9/27/2019 4:07:00 PM, 12.8561315536499
9/27/2019 12:08:00 PM, 9/27/2019 4:08:00 PM, 7.63230180740356
9/27/2019 12:09:00 PM, 9/27/2019 4:09:00 PM, 9.38852596282959
9/27/2019 12:10:00 PM, 9/27/2019 4:10:00 PM, 9.25723648071289
9/27/2019 12:11:00 PM, 9/27/2019 4:11:00 PM, 9.4935998916626
9/27/2019 12:12:00 PM, 9/27/2019 4:12:00 PM, 10.1179151535034
9/27/2019 12:13:00 PM, 9/27/2019 4:13:00 PM, 9.30029773712158
9/27/2019 12:14:00 PM, 9/27/2019 4:14:00 PM, 9.30553340911865
9/27/2019 12:15:00 PM, 9/27/2019 4:15:00 PM, 9.56225395202637
9/27/2019 12:16:00 PM, 9/27/2019 4:16:00 PM, 8.30190181732178
9/27/2019 12:17:00 PM, 9/27/2019 4:17:00 PM, 8.09753608703613
9/27/2019 12:18:00 PM, 9/27/2019 4:18:00 PM, 9.44757175445557
9/27/2019 12:19:00 PM, 9/27/2019 4:19:00 PM, 10.5147380828857
9/27/2019 12:20:00 PM, 9/27/2019 4:20:00 PM, 10.940746307373
9/27/2019 12:21:00 PM, 9/27/2019 4:21:00 PM, 11.1933574676514
9/27/2019 12:22:00 PM, 9/27/2019 4:22:00 PM, 11.5459022521973
9/27/2019 12:23:00 PM, 9/27/2019 4:23:00 PM, 11.2890691757202
9/27/2019 12:24:00 PM, 9/27/2019 4:24:00 PM, 11.3006248474121
9/27/2019 12:25:00 PM, 9/27/2019 4:25:00 PM, 12.5505867004395
9/27/2019 12:26:00 PM, 9/27/2019 4:26:00 PM, 13.1872673034668
9/27/2019 12:27:00 PM, 9/27/2019 4:27:00 PM, 14.2630090713501
9/27/2019 12:28:00 PM, 9/27/2019 4:28:00 PM, 13.6203594207764
9/27/2019 12:29:00 PM, 9/27/2019 4:29:00 PM, 14.3051443099976
9/27/2019 12:30:00 PM, 9/27/2019 4:30:00 PM, 13.3456077575684
9/27/2019 12:31:00 PM, 9/27/2019 4:31:00 PM, 13.1607322692871
9/27/2019 12:32:00 PM, 9/27/2019 4:32:00 PM, 12.69287109375
9/27/2019 12:33:00 PM, 9/27/2019 4:33:00 PM, 12.2308359146118
9/27/2019 12:34:00 PM, 9/27/2019 4:34:00 PM, 12.0564918518066
9/27/2019 12:35:00 PM, 9/27/2019 4:35:00 PM, 11.6247291564941
9/27/2019 12:36:00 PM, 9/27/2019 4:36:00 PM, 12.8699054718018
9/27/2019 12:37:00 PM, 9/27/2019 4:37:00 PM, 12.740306854248
9/27/2019 12:38:00 PM, 9/27/2019 4:38:00 PM, 12.4275789260864
9/27/2019 12:39:00 PM, 9/27/2019 4:39:00 PM, 11.4356555938721
9/27/2019 12:40:00 PM, 9/27/2019 4:40:00 PM, 12.1591167449951
9/27/2019 12:41:00 PM, 9/27/2019 4:41:00 PM, 12.8621711730957
9/27/2019 12:42:00 PM, 9/27/2019 4:42:00 PM, 11.8365087509155
9/27/2019 12:43:00 PM, 9/27/2019 4:43:00 PM, 11.0324544906616
9/27/2019 12:44:00 PM, 9/27/2019 4:44:00 PM, 12.3826808929443
9/27/2019 12:45:00 PM, 9/27/2019 4:45:00 PM, 13.3165998458862
9/27/2019 12:46:00 PM, 9/27/2019 4:46:00 PM, 11.9504499435425
9/27/2019 12:47:00 PM, 9/27/2019 4:47:00 PM, 11.975456237793
9/27/2019 12:48:00 PM, 9/27/2019 4:48:00 PM, 13.1765460968018
9/27/2019 12:49:00 PM, 9/27/2019 4:49:00 PM, 13.2954006195068
9/27/2019 12:50:00 PM, 9/27/2019 4:50:00 PM, 13.4748945236206
9/27/2019 12:51:00 PM, 9/27/2019 4:51:00 PM, 14.090277671814
9/27/2019 12:52:00 PM, 9/27/2019 4:52:00 PM, 14.090277671814
9/27/2019 12:53:00 PM, 9/27/2019 4:53:00 PM, 14.105884552002
9/27/2019 12:54:00 PM, 9/27/2019 4:54:00 PM, 13.7975378036499
9/27/2019 12:55:00 PM, 9/27/2019 4:55:00 PM, 14.2129821777344
9/27/2019 12:56:00 PM, 9/27/2019 4:56:00 PM, 13.1955261230469
9/27/2019 12:57:00 PM, 9/27/2019 4:57:00 PM, 12.7586860656738
9/27/2019 12:58:00 PM, 9/27/2019 4:58:00 PM, 12.8510980606079
9/27/2019 12:59:00 PM, 9/27/2019 4:59:00 PM, 12.8735542297363
9/27/2019 1:00:00 PM, 9/27/2019 5:00:00 PM, 12.0999145507813
9/27/2019 1:01:00 PM, 9/27/2019 5:01:00 PM, 13.0034523010254
9/27/2019 1:02:00 PM, 9/27/2019 5:02:00 PM, 13.5755376815796
9/27/2019 1:03:00 PM, 9/27/2019 5:03:00 PM, 14.8442668914795
9/27/2019 1:04:00 PM, 9/27/2019 5:04:00 PM, 14.7100305557251
9/27/2019 1:05:00 PM, 9/27/2019 5:05:00 PM, 16.2531681060791
9/27/2019 1:06:00 PM, 9/27/2019 5:06:00 PM, 15.8157644271851
9/27/2019 1:07:00 PM, 9/27/2019 5:07:00 PM, 14.2495851516724
9/27/2019 1:08:00 PM, 9/27/2019 5:08:00 PM, 15.0713720321655
9/27/2019 1:09:00 PM, 9/27/2019 5:09:00 PM, 13.6931056976318
9/27/2019 1:10:00 PM, 9/27/2019 5:10:00 PM, 13.8491468429565
9/27/2019 1:11:00 PM, 9/27/2019 5:11:00 PM, 12.7679929733276
9/27/2019 1:12:00 PM, 9/27/2019 5:12:00 PM, 12.0765295028687
9/27/2019 1:13:00 PM, 9/27/2019 5:13:00 PM, 11.8400783538818
9/27/2019 1:14:00 PM, 9/27/2019 5:14:00 PM, 11.8789653778076
9/27/2019 1:15:00 PM, 9/27/2019 5:15:00 PM, 12.375412940979
9/27/2019 1:16:00 PM, 9/27/2019 5:16:00 PM, 12.7714586257935
9/27/2019 1:17:00 PM, 9/27/2019 5:17:00 PM, 12.8932762145996
9/27/2019 1:18:00 PM, 9/27/2019 5:18:00 PM, 13.2291774749756
9/27/2019 1:19:00 PM, 9/27/2019 5:19:00 PM, 14.4266805648804
9/27/2019 1:20:00 PM, 9/27/2019 5:20:00 PM, 15.8549652099609
9/27/2019 1:21:00 PM, 9/27/2019 5:21:00 PM, 16.01633644104
9/27/2019 1:22:00 PM, 9/27/2019 5:22:00 PM, 15.8638219833374
9/27/2019 1:23:00 PM, 9/27/2019 5:23:00 PM, 13.6542911529541
9/27/2019 1:24:00 PM, 9/27/2019 5:24:00 PM, 13.2762651443481
9/27/2019 1:25:00 PM, 9/27/2019 5:25:00 PM, 12.7598142623901
9/27/2019 1:26:00 PM, 9/27/2019 5:26:00 PM, 12.8206310272217
9/27/2019 1:27:00 PM, 9/27/2019 5:27:00 PM, 14.0910511016846
9/27/2019 1:28:00 PM, 9/27/2019 5:28:00 PM, 13.8031826019287
9/27/2019 1:29:00 PM, 9/27/2019 5:29:00 PM, 15.0437135696411
9/27/2019 1:30:00 PM, 9/27/2019 5:30:00 PM, 16.973051071167
9/27/2019 1:31:00 PM, 9/27/2019 5:31:00 PM, 13.0500679016113
9/27/2019 1:32:00 PM, 9/27/2019 5:32:00 PM, 11.7561006546021
9/27/2019 1:33:00 PM, 9/27/2019 5:33:00 PM, 12.8167390823364
9/27/2019 1:34:00 PM, 9/27/2019 5:34:00 PM, 11.7109174728394
9/27/2019 1:35:00 PM, 9/27/2019 5:35:00 PM, 13.0772399902344
9/27/2019 1:36:00 PM, 9/27/2019 5:36:00 PM, 12.7968521118164
9/27/2019 1:37:00 PM, 9/27/2019 5:37:00 PM, 10.439510345459
9/27/2019 1:38:00 PM, 9/27/2019 5:38:00 PM, 11.4311351776123
9/27/2019 1:39:00 PM, 9/27/2019 5:39:00 PM, 12.6240043640137
9/27/2019 1:40:00 PM, 9/27/2019 5:40:00 PM, 12.5036401748657
9/27/2019 1:41:00 PM, 9/27/2019 5:41:00 PM, 11.5589208602905
9/27/2019 1:42:00 PM, 9/27/2019 5:42:00 PM, 11.4620685577393
9/27/2019 1:43:00 PM, 9/27/2019 5:43:00 PM, 11.5899171829224
9/27/2019 1:44:00 PM, 9/27/2019 5:44:00 PM, 11.6076068878174
9/27/2019 1:45:00 PM, 9/27/2019 5:45:00 PM, 11.603874206543
9/27/2019 1:46:00 PM, 9/27/2019 5:46:00 PM, 11.5952320098877
9/27/2019 1:47:00 PM, 9/27/2019 5:47:00 PM, 11.6788654327393
9/27/2019 1:48:00 PM, 9/27/2019 5:48:00 PM, 10.8481206893921
9/27/2019 1:49:00 PM, 9/27/2019 5:49:00 PM, 11.0024118423462
9/27/2019 1:50:00 PM, 9/27/2019 5:50:00 PM, 11.4251270294189
9/27/2019 1:51:00 PM, 9/27/2019 5:51:00 PM, 11.3130073547363
9/27/2019 1:52:00 PM, 9/27/2019 5:52:00 PM, 11.6900625228882
9/27/2019 1:53:00 PM, 9/27/2019 5:53:00 PM, 11.6900625228882
9/27/2019 1:54:00 PM, 9/27/2019 5:54:00 PM, 11.6900625228882
9/27/2019 1:55:00 PM, 9/27/2019 5:55:00 PM, 14.922758102417
9/27/2019 1:56:00 PM, 9/27/2019 5:56:00 PM, 17.5214958190918
9/27/2019 1:57:00 PM, 9/27/2019 5:57:00 PM, 19.9421424865723
9/27/2019 1:58:00 PM, 9/27/2019 5:58:00 PM, 16.9073276519775
9/27/2019 1:59:00 PM, 9/27/2019 5:59:00 PM, 17.1918506622314
9/27/2019 2:00:00 PM, 9/27/2019 6:00:00 PM, 17.8502140045166
9/27/2019 2:01:00 PM, 9/27/2019 6:01:00 PM, 16.0771522521973
9/27/2019 2:02:00 PM, 9/27/2019 6:02:00 PM, 16.3220481872559
9/27/2019 2:03:00 PM, 9/27/2019 6:03:00 PM, 14.6844940185547
9/27/2019 2:04:00 PM, 9/27/2019 6:04:00 PM, 14.3486499786377
9/27/2019 2:05:00 PM, 9/27/2019 6:05:00 PM, 16.2990303039551
9/27/2019 2:06:00 PM, 9/27/2019 6:06:00 PM, 16.558012008667
9/27/2019 2:07:00 PM, 9/27/2019 6:07:00 PM, 14.4546222686768
9/27/2019 2:08:00 PM, 9/27/2019 6:08:00 PM, 14.8992547988892
9/27/2019 2:09:00 PM, 9/27/2019 6:09:00 PM, 16.4564800262451
9/27/2019 2:10:00 PM, 9/27/2019 6:10:00 PM, 15.7728872299194
9/27/2019 2:11:00 PM, 9/27/2019 6:11:00 PM, 15.2234525680542
9/27/2019 2:12:00 PM, 9/27/2019 6:12:00 PM, 16.337532043457
9/27/2019 2:13:00 PM, 9/27/2019 6:13:00 PM, 16.1044368743896
9/27/2019 2:14:00 PM, 9/27/2019 6:14:00 PM, 19.5507373809814
9/27/2019 2:15:00 PM, 9/27/2019 6:15:00 PM, 17.2828617095947
9/27/2019 2:16:00 PM, 9/27/2019 6:16:00 PM, 15.8162622451782
9/27/2019 2:17:00 PM, 9/27/2019 6:17:00 PM, 16.6182880401611
9/27/2019 2:18:00 PM, 9/27/2019 6:18:00 PM, 16.5903587341309
9/27/2019 2:19:00 PM, 9/27/2019 6:19:00 PM, 15.7688312530518
9/27/2019 2:20:00 PM, 9/27/2019 6:20:00 PM, 16.0618152618408
9/27/2019 2:21:00 PM, 9/27/2019 6:21:00 PM, 15.7402267456055
9/27/2019 2:22:00 PM, 9/27/2019 6:22:00 PM, 14.4054927825928
9/27/2019 2:23:00 PM, 9/27/2019 6:23:00 PM, 15.0403356552124
9/27/2019 2:24:00 PM, 9/27/2019 6:24:00 PM, 15.3602838516235
9/27/2019 2:25:00 PM, 9/27/2019 6:25:00 PM, 14.7884902954102
9/27/2019 2:26:00 PM, 9/27/2019 6:26:00 PM, 14.6574440002441
9/27/2019 2:27:00 PM, 9/27/2019 6:27:00 PM, 15.237006187439
9/27/2019 2:28:00 PM, 9/27/2019 6:28:00 PM, 17.6464748382568
9/27/2019 2:29:00 PM, 9/27/2019 6:29:00 PM, 16.1344127655029
9/27/2019 2:30:00 PM, 9/27/2019 6:30:00 PM, 16.2126998901367
9/27/2019 2:31:00 PM, 9/27/2019 6:31:00 PM, 15.3517713546753
9/27/2019 2:32:00 PM, 9/27/2019 6:32:00 PM, 15.4310178756714
9/27/2019 2:33:00 PM, 9/27/2019 6:33:00 PM, 16.4582176208496
9/27/2019 2:34:00 PM, 9/27/2019 6:34:00 PM, 16.079740524292
9/27/2019 2:35:00 PM, 9/27/2019 6:35:00 PM, 16.1866264343262
9/27/2019 2:36:00 PM, 9/27/2019 6:36:00 PM, 13.7332382202148
9/27/2019 2:37:00 PM, 9/27/2019 6:37:00 PM, 13.6943817138672
9/27/2019 2:38:00 PM, 9/27/2019 6:38:00 PM, 13.6603851318359
9/27/2019 2:39:00 PM, 9/27/2019 6:39:00 PM, 14.0730571746826
9/27/2019 2:40:00 PM, 9/27/2019 6:40:00 PM, 14.7865743637085
9/27/2019 2:41:00 PM, 9/27/2019 6:41:00 PM, 14.5489931106567
9/27/2019 2:42:00 PM, 9/27/2019 6:42:00 PM, 14.6686792373657
9/27/2019 2:43:00 PM, 9/27/2019 6:43:00 PM, 14.7278623580933
9/27/2019 2:44:00 PM, 9/27/2019 6:44:00 PM, 14.4383707046509
9/27/2019 2:45:00 PM, 9/27/2019 6:45:00 PM, 14.8385772705078
9/27/2019 2:46:00 PM, 9/27/2019 6:46:00 PM, 14.8093090057373
9/27/2019 2:47:00 PM, 9/27/2019 6:47:00 PM, 15.0039978027344
9/27/2019 2:48:00 PM, 9/27/2019 6:48:00 PM, 14.8904943466187
9/27/2019 2:49:00 PM, 9/27/2019 6:49:00 PM, 14.1791095733643
9/27/2019 2:50:00 PM, 9/27/2019 6:50:00 PM, 14.3021631240845
9/27/2019 2:51:00 PM, 9/27/2019 6:51:00 PM, 14.6436529159546
9/27/2019 2:52:00 PM, 9/27/2019 6:52:00 PM, 15.1757555007935
9/27/2019 2:53:00 PM, 9/27/2019 6:53:00 PM, 14.151216506958
9/27/2019 2:54:00 PM, 9/27/2019 6:54:00 PM, 14.0504388809204
9/27/2019 2:55:00 PM, 9/27/2019 6:55:00 PM, 14.0504388809204
9/27/2019 2:56:00 PM, 9/27/2019 6:56:00 PM, 15.3988771438599
9/27/2019 2:57:00 PM, 9/27/2019 6:57:00 PM, 15.6580619812012
9/27/2019 2:58:00 PM, 9/27/2019 6:58:00 PM, 16.0449085235596
9/27/2019 2:59:00 PM, 9/27/2019 6:59:00 PM, 14.4790105819702
9/27/2019 3:00:00 PM, 9/27/2019 7:00:00 PM, 16.1929016113281
9/27/2019 3:01:00 PM, 9/27/2019 7:01:00 PM, 15.1599903106689
9/27/2019 3:02:00 PM, 9/27/2019 7:02:00 PM, 14.6040325164795
9/27/2019 3:03:00 PM, 9/27/2019 7:03:00 PM, 15.2499752044678
9/27/2019 3:04:00 PM, 9/27/2019 7:04:00 PM, 14.3232088088989
9/27/2019 3:05:00 PM, 9/27/2019 7:05:00 PM, 14.4191331863403
9/27/2019 3:06:00 PM, 9/27/2019 7:06:00 PM, 13.7803716659546
9/27/2019 3:07:00 PM, 9/27/2019 7:07:00 PM, 13.5366611480713
9/27/2019 3:08:00 PM, 9/27/2019 7:08:00 PM, 13.6874666213989
9/27/2019 3:09:00 PM, 9/27/2019 7:09:00 PM, 14.2726373672485
9/27/2019 3:10:00 PM, 9/27/2019 7:10:00 PM, 14.790901184082
9/27/2019 3:11:00 PM, 9/27/2019 7:11:00 PM, 14.94704246521
9/27/2019 3:12:00 PM, 9/27/2019 7:12:00 PM, 14.6754932403564
9/27/2019 3:13:00 PM, 9/27/2019 7:13:00 PM, 14.2651271820068
9/27/2019 3:14:00 PM, 9/27/2019 7:14:00 PM, 13.8352689743042
9/27/2019 3:15:00 PM, 9/27/2019 7:15:00 PM, 13.8786916732788
9/27/2019 3:16:00 PM, 9/27/2019 7:16:00 PM, 14.1889524459839
9/27/2019 3:17:00 PM, 9/27/2019 7:17:00 PM, 14.263843536377
9/27/2019 3:18:00 PM, 9/27/2019 7:18:00 PM, 18.5786190032959
9/27/2019 3:19:00 PM, 9/27/2019 7:19:00 PM, 19.5962772369385
9/27/2019 3:20:00 PM, 9/27/2019 7:20:00 PM, 19.0014839172363
9/27/2019 3:21:00 PM, 9/27/2019 7:21:00 PM, 21.5081386566162
9/27/2019 3:22:00 PM, 9/27/2019 7:22:00 PM, 21.6223049163818
9/27/2019 3:23:00 PM, 9/27/2019 7:23:00 PM, 21.9035129547119
9/27/2019 3:24:00 PM, 9/27/2019 7:24:00 PM, 24.0242881774902
9/27/2019 3:25:00 PM, 9/27/2019 7:25:00 PM, 23.323600769043
9/27/2019 3:26:00 PM, 9/27/2019 7:26:00 PM, 21.7693653106689
9/27/2019 3:27:00 PM, 9/27/2019 7:27:00 PM, 20.8027496337891
9/27/2019 3:28:00 PM, 9/27/2019 7:28:00 PM, 23.0890674591064
9/27/2019 3:29:00 PM, 9/27/2019 7:29:00 PM, 24.4299221038818
9/27/2019 3:30:00 PM, 9/27/2019 7:30:00 PM, 24.8873996734619
9/27/2019 3:31:00 PM, 9/27/2019 7:31:00 PM, 22.6725749969482
9/27/2019 3:32:00 PM, 9/27/2019 7:32:00 PM, 21.1427211761475
9/27/2019 3:33:00 PM, 9/27/2019 7:33:00 PM, 22.3427200317383
9/27/2019 3:34:00 PM, 9/27/2019 7:34:00 PM, 24.8109169006348
9/27/2019 3:35:00 PM, 9/27/2019 7:35:00 PM, 25.2174854278564
9/27/2019 3:36:00 PM, 9/27/2019 7:36:00 PM, 23.01828956604
9/27/2019 3:37:00 PM, 9/27/2019 7:37:00 PM, 19.8625297546387
9/27/2019 3:38:00 PM, 9/27/2019 7:38:00 PM, 20.4633903503418
9/27/2019 3:39:00 PM, 9/27/2019 7:39:00 PM, 19.1276512145996
9/27/2019 3:40:00 PM, 9/27/2019 7:40:00 PM, 19.2955455780029
9/27/2019 3:41:00 PM, 9/27/2019 7:41:00 PM, 20.1804046630859
9/27/2019 3:42:00 PM, 9/27/2019 7:42:00 PM, 19.4158954620361
9/27/2019 3:43:00 PM, 9/27/2019 7:43:00 PM, 19.0008811950684
9/27/2019 3:44:00 PM, 9/27/2019 7:44:00 PM, 22.1851596832275
9/27/2019 3:45:00 PM, 9/27/2019 7:45:00 PM, 21.3927593231201
9/27/2019 3:46:00 PM, 9/27/2019 7:46:00 PM, 23.8582458496094
9/27/2019 3:47:00 PM, 9/27/2019 7:47:00 PM, 21.7292041778564
9/27/2019 3:48:00 PM, 9/27/2019 7:48:00 PM, 20.1933116912842
9/27/2019 3:49:00 PM, 9/27/2019 7:49:00 PM, 18.6201572418213
9/27/2019 3:50:00 PM, 9/27/2019 7:50:00 PM, 18.8314514160156
9/27/2019 3:51:00 PM, 9/27/2019 7:51:00 PM, 19.6028671264648
9/27/2019 3:52:00 PM, 9/27/2019 7:52:00 PM, 20.7012996673584
9/27/2019 3:53:00 PM, 9/27/2019 7:53:00 PM, 20.7936954498291
9/27/2019 3:54:00 PM, 9/27/2019 7:54:00 PM, 22.8247699737549
9/27/2019 3:55:00 PM, 9/27/2019 7:55:00 PM, 22.5448036193848
9/27/2019 3:56:00 PM, 9/27/2019 7:56:00 PM, 22.5448036193848
9/27/2019 3:57:00 PM, 9/27/2019 7:57:00 PM, 23.5118217468262
9/27/2019 3:58:00 PM, 9/27/2019 7:58:00 PM, 23.3074417114258
9/27/2019 3:59:00 PM, 9/27/2019 7:59:00 PM, 22.105297088623
9/27/2019 4:00:00 PM, 9/27/2019 8:00:00 PM, 21.2778930664063
9/27/2019 4:01:00 PM, 9/27/2019 8:01:00 PM, 21.1257610321045
9/27/2019 4:02:00 PM, 9/27/2019 8:02:00 PM, 20.0565166473389
9/27/2019 4:03:00 PM, 9/27/2019 8:03:00 PM, 20.2475471496582
9/27/2019 4:04:00 PM, 9/27/2019 8:04:00 PM, 21.4429531097412
9/27/2019 4:05:00 PM, 9/27/2019 8:05:00 PM, 20.7641735076904
9/27/2019 4:06:00 PM, 9/27/2019 8:06:00 PM, 20.8669681549072
9/27/2019 4:07:00 PM, 9/27/2019 8:07:00 PM, 21.61962890625
9/27/2019 4:08:00 PM, 9/27/2019 8:08:00 PM, 21.1769275665283
9/27/2019 4:09:00 PM, 9/27/2019 8:09:00 PM, 20.5571441650391
9/27/2019 4:10:00 PM, 9/27/2019 8:10:00 PM, 20.6178779602051
9/27/2019 4:11:00 PM, 9/27/2019 8:11:00 PM, 21.6273155212402
9/27/2019 4:12:00 PM, 9/27/2019 8:12:00 PM, 22.4134044647217
9/27/2019 4:13:00 PM, 9/27/2019 8:13:00 PM, 22.324104309082
9/27/2019 4:14:00 PM, 9/27/2019 8:14:00 PM, 22.3154468536377
9/27/2019 4:15:00 PM, 9/27/2019 8:15:00 PM, 23.0169067382812
9/27/2019 4:16:00 PM, 9/27/2019 8:16:00 PM, 22.9132347106934
9/27/2019 4:17:00 PM, 9/27/2019 8:17:00 PM, 23.4542617797852
9/27/2019 4:18:00 PM, 9/27/2019 8:18:00 PM, 24.3047523498535
9/27/2019 4:19:00 PM, 9/27/2019 8:19:00 PM, 26.7650661468506
9/27/2019 4:20:00 PM, 9/27/2019 8:20:00 PM, 27.8364772796631
9/27/2019 4:21:00 PM, 9/27/2019 8:21:00 PM, 25.9155044555664
9/27/2019 4:22:00 PM, 9/27/2019 8:22:00 PM, 25.8492813110352
9/27/2019 4:23:00 PM, 9/27/2019 8:23:00 PM, 26.8102245330811
9/27/2019 4:24:00 PM, 9/27/2019 8:24:00 PM, 26.01540184021
9/27/2019 4:25:00 PM, 9/27/2019 8:25:00 PM, 25.5925064086914
9/27/2019 4:26:00 PM, 9/27/2019 8:26:00 PM, 25.0576305389404
9/27/2019 4:27:00 PM, 9/27/2019 8:27:00 PM, 25.4709663391113
9/27/2019 4:28:00 PM, 9/27/2019 8:28:00 PM, 26.7029399871826
9/27/2019 4:29:00 PM, 9/27/2019 8:29:00 PM, 25.4020404815674
9/27/2019 4:30:00 PM, 9/27/2019 8:30:00 PM, 24.7185955047607
9/27/2019 4:31:00 PM, 9/27/2019 8:31:00 PM, 24.9231777191162
9/27/2019 4:32:00 PM, 9/27/2019 8:32:00 PM, 24.731351852417
9/27/2019 4:33:00 PM, 9/27/2019 8:33:00 PM, 25.2957534790039
9/27/2019 4:34:00 PM, 9/27/2019 8:34:00 PM, 25.0317401885986
9/27/2019 4:35:00 PM, 9/27/2019 8:35:00 PM, 26.0242404937744
9/27/2019 4:36:00 PM, 9/27/2019 8:36:00 PM, 26.8987617492676
9/27/2019 4:37:00 PM, 9/27/2019 8:37:00 PM, 26.6481742858887
9/27/2019 4:38:00 PM, 9/27/2019 8:38:00 PM, 25.1680145263672
9/27/2019 4:39:00 PM, 9/27/2019 8:39:00 PM, 24.2250347137451
9/27/2019 4:40:00 PM, 9/27/2019 8:40:00 PM, 24.3098812103271
9/27/2019 4:41:00 PM, 9/27/2019 8:41:00 PM, 24.5489025115967
9/27/2019 4:42:00 PM, 9/27/2019 8:42:00 PM, 23.4452495574951
9/27/2019 4:43:00 PM, 9/27/2019 8:43:00 PM, 23.6003971099854
9/27/2019 4:44:00 PM, 9/27/2019 8:44:00 PM, 23.6421127319336
9/27/2019 4:45:00 PM, 9/27/2019 8:45:00 PM, 23.4464702606201
9/27/2019 4:46:00 PM, 9/27/2019 8:46:00 PM, 23.826473236084
9/27/2019 4:47:00 PM, 9/27/2019 8:47:00 PM, 24.0596504211426
9/27/2019 4:48:00 PM, 9/27/2019 8:48:00 PM, 24.1454238891602
9/27/2019 4:49:00 PM, 9/27/2019 8:49:00 PM, 24.2844829559326
9/27/2019 4:50:00 PM, 9/27/2019 8:50:00 PM, 24.504035949707
9/27/2019 4:51:00 PM, 9/27/2019 8:51:00 PM, 24.6396732330322
9/27/2019 4:52:00 PM, 9/27/2019 8:52:00 PM, 23.7029571533203
9/27/2019 4:53:00 PM, 9/27/2019 8:53:00 PM, 21.7630043029785
9/27/2019 4:54:00 PM, 9/27/2019 8:54:00 PM, 21.7241039276123
9/27/2019 4:55:00 PM, 9/27/2019 8:55:00 PM, 21.5087795257568
9/27/2019 4:56:00 PM, 9/27/2019 8:56:00 PM, 21.7010593414307
9/27/2019 4:57:00 PM, 9/27/2019 8:57:00 PM, 21.7010593414307
9/27/2019 4:58:00 PM, 9/27/2019 8:58:00 PM, 24.7889823913574
9/27/2019 4:59:00 PM, 9/27/2019 8:59:00 PM, 26.1938076019287
9/27/2019 5:00:00 PM, 9/27/2019 9:00:00 PM, 24.8089904785156
9/27/2019 5:01:00 PM, 9/27/2019 9:01:00 PM, 23.8258666992188
9/27/2019 5:02:00 PM, 9/27/2019 9:02:00 PM, 25.2899074554443
9/27/2019 5:03:00 PM, 9/27/2019 9:03:00 PM, 25.212532043457
9/27/2019 5:04:00 PM, 9/27/2019 9:04:00 PM, 25.1569862365723
9/27/2019 5:05:00 PM, 9/27/2019 9:05:00 PM, 25.3890342712402
9/27/2019 5:06:00 PM, 9/27/2019 9:06:00 PM, 26.2068824768066
9/27/2019 5:07:00 PM, 9/27/2019 9:07:00 PM, 25.250207901001
9/27/2019 5:08:00 PM, 9/27/2019 9:08:00 PM, 25.3892879486084
9/27/2019 5:09:00 PM, 9/27/2019 9:09:00 PM, 27.3071689605713
9/27/2019 5:10:00 PM, 9/27/2019 9:10:00 PM, 27.7825393676758
9/27/2019 5:11:00 PM, 9/27/2019 9:11:00 PM, 27.0689659118652
9/27/2019 5:12:00 PM, 9/27/2019 9:12:00 PM, 27.2125282287598
9/27/2019 5:13:00 PM, 9/27/2019 9:13:00 PM, 27.8163223266602
9/27/2019 5:14:00 PM, 9/27/2019 9:14:00 PM, 27.8940277099609
9/27/2019 5:15:00 PM, 9/27/2019 9:15:00 PM, 28.0533790588379
9/27/2019 5:16:00 PM, 9/27/2019 9:16:00 PM, 28.0891513824463
9/27/2019 5:17:00 PM, 9/27/2019 9:17:00 PM, 25.4653244018555
9/27/2019 5:18:00 PM, 9/27/2019 9:18:00 PM, 25.872013092041
9/27/2019 5:19:00 PM, 9/27/2019 9:19:00 PM, 26.6724510192871
9/27/2019 5:20:00 PM, 9/27/2019 9:20:00 PM, 26.8791961669922
9/27/2019 5:21:00 PM, 9/27/2019 9:21:00 PM, 25.1309261322021
9/27/2019 5:22:00 PM, 9/27/2019 9:22:00 PM, 27.2584419250488
9/27/2019 5:23:00 PM, 9/27/2019 9:23:00 PM, 29.8737926483154
9/27/2019 5:24:00 PM, 9/27/2019 9:24:00 PM, 29.8473072052002
9/27/2019 5:25:00 PM, 9/27/2019 9:25:00 PM, 28.774543762207
9/27/2019 5:26:00 PM, 9/27/2019 9:26:00 PM, 29.1801376342773
9/27/2019 5:27:00 PM, 9/27/2019 9:27:00 PM, 27.7554931640625
9/27/2019 5:28:00 PM, 9/27/2019 9:28:00 PM, 27.6688404083252
9/27/2019 5:29:00 PM, 9/27/2019 9:29:00 PM, 29.4329624176025
9/27/2019 5:30:00 PM, 9/27/2019 9:30:00 PM, 27.6006240844727
9/27/2019 5:31:00 PM, 9/27/2019 9:31:00 PM, 27.8329391479492
9/27/2019 5:32:00 PM, 9/27/2019 9:32:00 PM, 28.9108638763428
9/27/2019 5:33:00 PM, 9/27/2019 9:33:00 PM, 29.4825992584229
9/27/2019 5:34:00 PM, 9/27/2019 9:34:00 PM, 29.1725788116455
9/27/2019 5:35:00 PM, 9/27/2019 9:35:00 PM, 28.2868785858154
9/27/2019 5:36:00 PM, 9/27/2019 9:36:00 PM, 27.3260555267334
9/27/2019 5:37:00 PM, 9/27/2019 9:37:00 PM, 26.9768981933594
9/27/2019 5:38:00 PM, 9/27/2019 9:38:00 PM, 26.8247127532959
9/27/2019 5:39:00 PM, 9/27/2019 9:39:00 PM, 27.5467414855957
9/27/2019 5:40:00 PM, 9/27/2019 9:40:00 PM, 28.4249668121338
9/27/2019 5:41:00 PM, 9/27/2019 9:41:00 PM, 31.924243927002
9/27/2019 5:42:00 PM, 9/27/2019 9:42:00 PM, 32.8548545837402
9/27/2019 5:43:00 PM, 9/27/2019 9:43:00 PM, 32.5895805358887
9/27/2019 5:44:00 PM, 9/27/2019 9:44:00 PM, 32.8936729431152
9/27/2019 5:45:00 PM, 9/27/2019 9:45:00 PM, 32.8175621032715
9/27/2019 5:46:00 PM, 9/27/2019 9:46:00 PM, 32.069206237793
9/27/2019 5:47:00 PM, 9/27/2019 9:47:00 PM, 32.438777923584
9/27/2019 5:48:00 PM, 9/27/2019 9:48:00 PM, 32.0649223327637
9/27/2019 5:49:00 PM, 9/27/2019 9:49:00 PM, 31.5458030700684
9/27/2019 5:50:00 PM, 9/27/2019 9:50:00 PM, 31.1086902618408
9/27/2019 5:51:00 PM, 9/27/2019 9:51:00 PM, 30.6340656280518
9/27/2019 5:52:00 PM, 9/27/2019 9:52:00 PM, 29.4117965698242
9/27/2019 5:53:00 PM, 9/27/2019 9:53:00 PM, 30.5991363525391
9/27/2019 5:54:00 PM, 9/27/2019 9:54:00 PM, 29.4269695281982
9/27/2019 5:55:00 PM, 9/27/2019 9:55:00 PM, 29.1210441589355
9/27/2019 5:56:00 PM, 9/27/2019 9:56:00 PM, 29.3071098327637
9/27/2019 5:57:00 PM, 9/27/2019 9:57:00 PM, 28.4479331970215
9/27/2019 5:58:00 PM, 9/27/2019 9:58:00 PM, 28.4479331970215
9/27/2019 5:59:00 PM, 9/27/2019 9:59:00 PM, 26.4554786682129
9/27/2019 6:00:00 PM, 9/27/2019 10:00:00 PM, 26.6135025024414
9/27/2019 6:01:00 PM, 9/27/2019 10:01:00 PM, 25.9158401489258
9/27/2019 6:02:00 PM, 9/27/2019 10:02:00 PM, 28.1162204742432
9/27/2019 6:03:00 PM, 9/27/2019 10:03:00 PM, 28.6096286773682
9/27/2019 6:04:00 PM, 9/27/2019 10:04:00 PM, 31.8187885284424
9/27/2019 6:05:00 PM, 9/27/2019 10:05:00 PM, 34.5721817016602
9/27/2019 6:06:00 PM, 9/27/2019 10:06:00 PM, 30.5721073150635
9/27/2019 6:07:00 PM, 9/27/2019 10:07:00 PM, 27.2180557250977
9/27/2019 6:08:00 PM, 9/27/2019 10:08:00 PM, 26.846658706665
9/27/2019 6:09:00 PM, 9/27/2019 10:09:00 PM, 26.5534038543701
9/27/2019 6:10:00 PM, 9/27/2019 10:10:00 PM, 28.7768726348877
9/27/2019 6:11:00 PM, 9/27/2019 10:11:00 PM, 26.0686950683594
9/27/2019 6:12:00 PM, 9/27/2019 10:12:00 PM, 23.8241100311279
9/27/2019 6:13:00 PM, 9/27/2019 10:13:00 PM, 24.5827083587646
9/27/2019 6:14:00 PM, 9/27/2019 10:14:00 PM, 23.9030723571777
9/27/2019 6:15:00 PM, 9/27/2019 10:15:00 PM, 23.9650077819824
9/27/2019 6:16:00 PM, 9/27/2019 10:16:00 PM, 24.8481292724609
9/27/2019 6:17:00 PM, 9/27/2019 10:17:00 PM, 27.3734817504883
9/27/2019 6:18:00 PM, 9/27/2019 10:18:00 PM, 25.3980884552002
9/27/2019 6:19:00 PM, 9/27/2019 10:19:00 PM, 19.499361038208
9/27/2019 6:20:00 PM, 9/27/2019 10:20:00 PM, 17.2083492279053
9/27/2019 6:21:00 PM, 9/27/2019 10:21:00 PM, 16.9015827178955
9/27/2019 6:22:00 PM, 9/27/2019 10:22:00 PM, 19.3652477264404
9/27/2019 6:23:00 PM, 9/27/2019 10:23:00 PM, 19.6899967193604
9/27/2019 6:24:00 PM, 9/27/2019 10:24:00 PM, 19.2043628692627
9/27/2019 6:25:00 PM, 9/27/2019 10:25:00 PM, 17.4538898468018
9/27/2019 6:26:00 PM, 9/27/2019 10:26:00 PM, 14.0143642425537
9/27/2019 6:27:00 PM, 9/27/2019 10:27:00 PM, 13.2944345474243
9/27/2019 6:28:00 PM, 9/27/2019 10:28:00 PM, 13.5777425765991
9/27/2019 6:29:00 PM, 9/27/2019 10:29:00 PM, 13.7836294174194
9/27/2019 6:30:00 PM, 9/27/2019 10:30:00 PM, 14.025505065918
9/27/2019 6:31:00 PM, 9/27/2019 10:31:00 PM, 13.9967412948608
9/27/2019 6:32:00 PM, 9/27/2019 10:32:00 PM, 14.4706916809082
9/27/2019 6:33:00 PM, 9/27/2019 10:33:00 PM, 16.5397453308105
9/27/2019 6:34:00 PM, 9/27/2019 10:34:00 PM, 20.8831634521484
9/27/2019 6:35:00 PM, 9/27/2019 10:35:00 PM, 13.0138292312622
9/27/2019 6:36:00 PM, 9/27/2019 10:36:00 PM, 14.7116413116455
9/27/2019 6:37:00 PM, 9/27/2019 10:37:00 PM, 22.5083236694336
9/27/2019 6:38:00 PM, 9/27/2019 10:38:00 PM, 22.0911617279053
9/27/2019 6:39:00 PM, 9/27/2019 10:39:00 PM, 20.9135303497314
9/27/2019 6:40:00 PM, 9/27/2019 10:40:00 PM, 19.2249336242676
9/27/2019 6:41:00 PM, 9/27/2019 10:41:00 PM, 21.7332725524902
9/27/2019 6:42:00 PM, 9/27/2019 10:42:00 PM, 17.44655418396
9/27/2019 6:43:00 PM, 9/27/2019 10:43:00 PM, 14.6964569091797
9/27/2019 6:44:00 PM, 9/27/2019 10:44:00 PM, 15.244571685791
9/27/2019 6:45:00 PM, 9/27/2019 10:45:00 PM, 15.9437580108643
9/27/2019 6:46:00 PM, 9/27/2019 10:46:00 PM, 23.0771999359131
9/27/2019 6:47:00 PM, 9/27/2019 10:47:00 PM, 20.819091796875
9/27/2019 6:48:00 PM, 9/27/2019 10:48:00 PM, 17.7598667144775
9/27/2019 6:49:00 PM, 9/27/2019 10:49:00 PM, 16.3730125427246
9/27/2019 6:50:00 PM, 9/27/2019 10:50:00 PM, 17.0060348510742
9/27/2019 6:51:00 PM, 9/27/2019 10:51:00 PM, 16.2425327301025
9/27/2019 6:52:00 PM, 9/27/2019 10:52:00 PM, 15.1515169143677
9/27/2019 6:53:00 PM, 9/27/2019 10:53:00 PM, 13.727219581604
9/27/2019 6:54:00 PM, 9/27/2019 10:54:00 PM, 12.0380334854126
9/27/2019 6:55:00 PM, 9/27/2019 10:55:00 PM, 12.0909042358398
9/27/2019 6:56:00 PM, 9/27/2019 10:56:00 PM, 13.5511665344238
9/27/2019 6:57:00 PM, 9/27/2019 10:57:00 PM, 13.8105602264404
9/27/2019 6:58:00 PM, 9/27/2019 10:58:00 PM, 13.189151763916
9/27/2019 6:59:00 PM, 9/27/2019 10:59:00 PM, 13.189151763916
9/27/2019 7:00:00 PM, 9/27/2019 11:00:00 PM, 13.263726234436
9/27/2019 7:01:00 PM, 9/27/2019 11:01:00 PM, 13.124903678894
9/27/2019 7:02:00 PM, 9/27/2019 11:02:00 PM, 13.5136222839355
9/27/2019 7:03:00 PM, 9/27/2019 11:03:00 PM, 13.5096817016602
9/27/2019 7:04:00 PM, 9/27/2019 11:04:00 PM, 14.1980600357056
9/27/2019 7:05:00 PM, 9/27/2019 11:05:00 PM, 16.1070079803467
9/27/2019 7:06:00 PM, 9/27/2019 11:06:00 PM, 15.9494180679321
9/27/2019 7:07:00 PM, 9/27/2019 11:07:00 PM, 16.2006721496582
9/27/2019 7:08:00 PM, 9/27/2019 11:08:00 PM, 15.0173063278198
9/27/2019 7:09:00 PM, 9/27/2019 11:09:00 PM, 14.3171472549438
9/27/2019 7:10:00 PM, 9/27/2019 11:10:00 PM, 14.7572193145752
9/27/2019 7:11:00 PM, 9/27/2019 11:11:00 PM, 15.1326866149902
9/27/2019 7:12:00 PM, 9/27/2019 11:12:00 PM, 14.8850498199463
9/27/2019 7:13:00 PM, 9/27/2019 11:13:00 PM, 14.8023834228516
9/27/2019 7:14:00 PM, 9/27/2019 11:14:00 PM, 18.885461807251
9/27/2019 7:15:00 PM, 9/27/2019 11:15:00 PM, 22.4756298065186
9/27/2019 7:16:00 PM, 9/27/2019 11:16:00 PM, 18.8767738342285
9/27/2019 7:17:00 PM, 9/27/2019 11:17:00 PM, 19.6858749389648
9/27/2019 7:18:00 PM, 9/27/2019 11:18:00 PM, 18.9926853179932
9/27/2019 7:19:00 PM, 9/27/2019 11:19:00 PM, 22.2924575805664
9/27/2019 7:20:00 PM, 9/27/2019 11:20:00 PM, 20.9002590179443
9/27/2019 7:21:00 PM, 9/27/2019 11:21:00 PM, 26.8971672058105
9/27/2019 7:22:00 PM, 9/27/2019 11:22:00 PM, 28.9128513336182
9/27/2019 7:23:00 PM, 9/27/2019 11:23:00 PM, 23.3070583343506
9/27/2019 7:24:00 PM, 9/27/2019 11:24:00 PM, 22.6978206634521
9/27/2019 7:25:00 PM, 9/27/2019 11:25:00 PM, 22.2859344482422
9/27/2019 7:26:00 PM, 9/27/2019 11:26:00 PM, 22.4025535583496
9/27/2019 7:27:00 PM, 9/27/2019 11:27:00 PM, 21.8810234069824
9/27/2019 7:28:00 PM, 9/27/2019 11:28:00 PM, 19.4812755584717
9/27/2019 7:29:00 PM, 9/27/2019 11:29:00 PM, 20.1308097839355
9/27/2019 7:30:00 PM, 9/27/2019 11:30:00 PM, 19.3758792877197
9/27/2019 7:31:00 PM, 9/27/2019 11:31:00 PM, 14.5204343795776
9/27/2019 7:32:00 PM, 9/27/2019 11:32:00 PM, 14.6518383026123
9/27/2019 7:33:00 PM, 9/27/2019 11:33:00 PM, 14.1805171966553
9/27/2019 7:34:00 PM, 9/27/2019 11:34:00 PM, 13.2211694717407
9/27/2019 7:35:00 PM, 9/27/2019 11:35:00 PM, 11.9519195556641
9/27/2019 7:36:00 PM, 9/27/2019 11:36:00 PM, 11.8245191574097
9/27/2019 7:37:00 PM, 9/27/2019 11:37:00 PM, 13.3955612182617
9/27/2019 7:38:00 PM, 9/27/2019 11:38:00 PM, 14.4460916519165
9/27/2019 7:39:00 PM, 9/27/2019 11:39:00 PM, 15.9204864501953
9/27/2019 7:40:00 PM, 9/27/2019 11:40:00 PM, 16.047290802002
9/27/2019 7:41:00 PM, 9/27/2019 11:41:00 PM, 15.5509061813354
9/27/2019 7:42:00 PM, 9/27/2019 11:42:00 PM, 14.5095748901367
9/27/2019 7:43:00 PM, 9/27/2019 11:43:00 PM, 15.1502647399902
9/27/2019 7:44:00 PM, 9/27/2019 11:44:00 PM, 15.6490144729614
9/27/2019 7:45:00 PM, 9/27/2019 11:45:00 PM, 15.9298763275146
9/27/2019 7:46:00 PM, 9/27/2019 11:46:00 PM, 15.1405639648437
9/27/2019 7:47:00 PM, 9/27/2019 11:47:00 PM, 21.0570201873779
9/27/2019 7:48:00 PM, 9/27/2019 11:48:00 PM, 18.7600421905518
9/27/2019 7:49:00 PM, 9/27/2019 11:49:00 PM, 19.1491432189941
9/27/2019 7:50:00 PM, 9/27/2019 11:50:00 PM, 20.6186923980713
9/27/2019 7:51:00 PM, 9/27/2019 11:51:00 PM, 19.3304176330566
9/27/2019 7:52:00 PM, 9/27/2019 11:52:00 PM, 19.0382022857666
9/27/2019 7:53:00 PM, 9/27/2019 11:53:00 PM, 19.6562671661377
9/27/2019 7:54:00 PM, 9/27/2019 11:54:00 PM, 20.8479518890381
9/27/2019 7:55:00 PM, 9/27/2019 11:55:00 PM, 21.381555557251
9/27/2019 7:56:00 PM, 9/27/2019 11:56:00 PM, 20.8094692230225
9/27/2019 7:57:00 PM, 9/27/2019 11:57:00 PM, 25.769718170166
9/27/2019 7:58:00 PM, 9/27/2019 11:58:00 PM, 22.7589778900146
9/27/2019 7:59:00 PM, 9/27/2019 11:59:00 PM, 21.3302040100098
9/27/2019 8:00:00 PM, 9/28/2019 12:00:00 AM, 21.3302040100098
9/27/2019 8:01:00 PM, 9/28/2019 12:01:00 AM, 21.5243034362793
9/27/2019 8:02:00 PM, 9/28/2019 12:02:00 AM, 22.5141658782959
9/27/2019 8:03:00 PM, 9/28/2019 12:03:00 AM, 27.5541648864746
9/27/2019 8:04:00 PM, 9/28/2019 12:04:00 AM, 24.4851551055908
9/27/2019 8:05:00 PM, 9/28/2019 12:05:00 AM, 24.2027473449707
9/27/2019 8:06:00 PM, 9/28/2019 12:06:00 AM, 21.7751159667969
9/27/2019 8:07:00 PM, 9/28/2019 12:07:00 AM, 20.5185775756836
9/27/2019 8:08:00 PM, 9/28/2019 12:08:00 AM, 20.2817001342773
9/27/2019 8:09:00 PM, 9/28/2019 12:09:00 AM, 19.9201889038086
9/27/2019 8:10:00 PM, 9/28/2019 12:10:00 AM, 20.7187404632568
9/27/2019 8:11:00 PM, 9/28/2019 12:11:00 AM, 21.3982353210449
9/27/2019 8:12:00 PM, 9/28/2019 12:12:00 AM, 21.3985958099365
9/27/2019 8:13:00 PM, 9/28/2019 12:13:00 AM, 22.0803642272949
9/27/2019 8:14:00 PM, 9/28/2019 12:14:00 AM, 22.7894496917725
9/27/2019 8:15:00 PM, 9/28/2019 12:15:00 AM, 22.2754192352295
9/27/2019 8:16:00 PM, 9/28/2019 12:16:00 AM, 20.2553062438965
9/27/2019 8:17:00 PM, 9/28/2019 12:17:00 AM, 21.470666885376
9/27/2019 8:18:00 PM, 9/28/2019 12:18:00 AM, 17.666109085083
9/27/2019 8:19:00 PM, 9/28/2019 12:19:00 AM, 17.685661315918
9/27/2019 8:20:00 PM, 9/28/2019 12:20:00 AM, 17.6158409118652
9/27/2019 8:21:00 PM, 9/28/2019 12:21:00 AM, 15.948353767395
9/27/2019 8:22:00 PM, 9/28/2019 12:22:00 AM, 15.9773988723755
9/27/2019 8:23:00 PM, 9/28/2019 12:23:00 AM, 16.7403869628906
9/27/2019 8:24:00 PM, 9/28/2019 12:24:00 AM, 14.2962732315063
9/27/2019 8:25:00 PM, 9/28/2019 12:25:00 AM, 14.083517074585
9/27/2019 8:26:00 PM, 9/28/2019 12:26:00 AM, 12.8627767562866
9/27/2019 8:27:00 PM, 9/28/2019 12:27:00 AM, 13.9740543365479
9/27/2019 8:28:00 PM, 9/28/2019 12:28:00 AM, 13.5366191864014
9/27/2019 8:29:00 PM, 9/28/2019 12:29:00 AM, 13.5833234786987
9/27/2019 8:30:00 PM, 9/28/2019 12:30:00 AM, 13.0850839614868
9/27/2019 8:31:00 PM, 9/28/2019 12:31:00 AM, 13.3911724090576
9/27/2019 8:32:00 PM, 9/28/2019 12:32:00 AM, 13.8481111526489
9/27/2019 8:33:00 PM, 9/28/2019 12:33:00 AM, 14.3654298782349
9/27/2019 8:34:00 PM, 9/28/2019 12:34:00 AM, 14.7587070465088
9/27/2019 8:35:00 PM, 9/28/2019 12:35:00 AM, 14.5066890716553
9/27/2019 8:36:00 PM, 9/28/2019 12:36:00 AM, 15.3542852401733
9/27/2019 8:37:00 PM, 9/28/2019 12:37:00 AM, 17.1919002532959
9/27/2019 8:38:00 PM, 9/28/2019 12:38:00 AM, 15.1888151168823
9/27/2019 8:39:00 PM, 9/28/2019 12:39:00 AM, 14.9606056213379
9/27/2019 8:40:00 PM, 9/28/2019 12:40:00 AM, 15.0348339080811
9/27/2019 8:41:00 PM, 9/28/2019 12:41:00 AM, 14.3245697021484
9/27/2019 8:42:00 PM, 9/28/2019 12:42:00 AM, 14.7966508865356
9/27/2019 8:43:00 PM, 9/28/2019 12:43:00 AM, 14.0429439544678
9/27/2019 8:44:00 PM, 9/28/2019 12:44:00 AM, 14.0791130065918
9/27/2019 8:45:00 PM, 9/28/2019 12:45:00 AM, 12.3290491104126
9/27/2019 8:46:00 PM, 9/28/2019 12:46:00 AM, 12.8351421356201
9/27/2019 8:47:00 PM, 9/28/2019 12:47:00 AM, 12.7924871444702
9/27/2019 8:48:00 PM, 9/28/2019 12:48:00 AM, 12.9309253692627
9/27/2019 8:49:00 PM, 9/28/2019 12:49:00 AM, 17.8450584411621
9/27/2019 8:50:00 PM, 9/28/2019 12:50:00 AM, 16.2781562805176
9/27/2019 8:51:00 PM, 9/28/2019 12:51:00 AM, 15.6736545562744
9/27/2019 8:52:00 PM, 9/28/2019 12:52:00 AM, 15.7224369049072
9/27/2019 8:53:00 PM, 9/28/2019 12:53:00 AM, 14.901665687561
9/27/2019 8:54:00 PM, 9/28/2019 12:54:00 AM, 14.2542667388916
9/27/2019 8:55:00 PM, 9/28/2019 12:55:00 AM, 14.0287532806396
9/27/2019 8:56:00 PM, 9/28/2019 12:56:00 AM, 12.9156665802002
9/27/2019 8:57:00 PM, 9/28/2019 12:57:00 AM, 12.1897430419922
9/27/2019 8:58:00 PM, 9/28/2019 12:58:00 AM, 12.1295032501221
9/27/2019 8:59:00 PM, 9/28/2019 12:59:00 AM, 12.5329923629761
9/27/2019 9:00:00 PM, 9/28/2019 1:00:00 AM, 12.6761159896851
9/27/2019 9:01:00 PM, 9/28/2019 1:01:00 AM, 12.6761159896851
9/27/2019 9:02:00 PM, 9/28/2019 1:02:00 AM, 12.7157316207886
9/27/2019 9:03:00 PM, 9/28/2019 1:03:00 AM, 12.9812841415405
9/27/2019 9:04:00 PM, 9/28/2019 1:04:00 AM, 12.4677085876465
9/27/2019 9:05:00 PM, 9/28/2019 1:05:00 AM, 11.7583723068237
9/27/2019 9:06:00 PM, 9/28/2019 1:06:00 AM, 11.3138370513916
9/27/2019 9:07:00 PM, 9/28/2019 1:07:00 AM, 11.9838514328003
9/27/2019 9:08:00 PM, 9/28/2019 1:08:00 AM, 12.148585319519
9/27/2019 9:09:00 PM, 9/28/2019 1:09:00 AM, 12.5034055709839
9/27/2019 9:10:00 PM, 9/28/2019 1:10:00 AM, 12.8582534790039
9/27/2019 9:11:00 PM, 9/28/2019 1:11:00 AM, 13.5917692184448
9/27/2019 9:12:00 PM, 9/28/2019 1:12:00 AM, 15.0075397491455
9/27/2019 9:13:00 PM, 9/28/2019 1:13:00 AM, 16.0304794311523
9/27/2019 9:14:00 PM, 9/28/2019 1:14:00 AM, 15.1109113693237
9/27/2019 9:15:00 PM, 9/28/2019 1:15:00 AM, 14.5449485778809
9/27/2019 9:16:00 PM, 9/28/2019 1:16:00 AM, 14.4531679153442
9/27/2019 9:17:00 PM, 9/28/2019 1:17:00 AM, 14.0054740905762
9/27/2019 9:18:00 PM, 9/28/2019 1:18:00 AM, 14.0354166030884
9/27/2019 9:19:00 PM, 9/28/2019 1:19:00 AM, 13.7669878005981
9/27/2019 9:20:00 PM, 9/28/2019 1:20:00 AM, 14.3133897781372
9/27/2019 9:21:00 PM, 9/28/2019 1:21:00 AM, 15.2629375457764
9/27/2019 9:22:00 PM, 9/28/2019 1:22:00 AM, 15.3306894302368
9/27/2019 9:23:00 PM, 9/28/2019 1:23:00 AM, 16.8657264709473
9/27/2019 9:24:00 PM, 9/28/2019 1:24:00 AM, 17.6423397064209
9/27/2019 9:25:00 PM, 9/28/2019 1:25:00 AM, 19.3583507537842
9/27/2019 9:26:00 PM, 9/28/2019 1:26:00 AM, 19.3939323425293
9/27/2019 9:27:00 PM, 9/28/2019 1:27:00 AM, 19.0532283782959
9/27/2019 9:28:00 PM, 9/28/2019 1:28:00 AM, 20.8792266845703
9/27/2019 9:29:00 PM, 9/28/2019 1:29:00 AM, 21.1434879302979
9/27/2019 9:30:00 PM, 9/28/2019 1:30:00 AM, 20.2375202178955
9/27/2019 9:31:00 PM, 9/28/2019 1:31:00 AM, 20.856632232666
9/27/2019 9:32:00 PM, 9/28/2019 1:32:00 AM, 19.001350402832
9/27/2019 9:33:00 PM, 9/28/2019 1:33:00 AM, 19.2423152923584
9/27/2019 9:34:00 PM, 9/28/2019 1:34:00 AM, 19.0653190612793
9/27/2019 9:35:00 PM, 9/28/2019 1:35:00 AM, 17.2330532073975
9/27/2019 9:36:00 PM, 9/28/2019 1:36:00 AM, 17.4144859313965
9/27/2019 9:37:00 PM, 9/28/2019 1:37:00 AM, 17.2816963195801
9/27/2019 9:38:00 PM, 9/28/2019 1:38:00 AM, 16.1507186889648
9/27/2019 9:39:00 PM, 9/28/2019 1:39:00 AM, 16.1148719787598
9/27/2019 9:40:00 PM, 9/28/2019 1:40:00 AM, 15.8273344039917
9/27/2019 9:41:00 PM, 9/28/2019 1:41:00 AM, 16.9105491638184
9/27/2019 9:42:00 PM, 9/28/2019 1:42:00 AM, 17.7391300201416
9/27/2019 9:43:00 PM, 9/28/2019 1:43:00 AM, 17.6755638122559
9/27/2019 9:44:00 PM, 9/28/2019 1:44:00 AM, 19.1386947631836
9/27/2019 9:45:00 PM, 9/28/2019 1:45:00 AM, 19.1616668701172
9/27/2019 9:46:00 PM, 9/28/2019 1:46:00 AM, 17.4647579193115
9/27/2019 9:47:00 PM, 9/28/2019 1:47:00 AM, 17.3337554931641
9/27/2019 9:48:00 PM, 9/28/2019 1:48:00 AM, 16.6647090911865
9/27/2019 9:49:00 PM, 9/28/2019 1:49:00 AM, 17.0427894592285
9/27/2019 9:50:00 PM, 9/28/2019 1:50:00 AM, 17.8865776062012
9/27/2019 9:51:00 PM, 9/28/2019 1:51:00 AM, 16.3542346954346
9/27/2019 9:52:00 PM, 9/28/2019 1:52:00 AM, 16.672887802124
9/27/2019 9:53:00 PM, 9/28/2019 1:53:00 AM, 16.7712383270264
9/27/2019 9:54:00 PM, 9/28/2019 1:54:00 AM, 17.2847709655762
9/27/2019 9:55:00 PM, 9/28/2019 1:55:00 AM, 15.8784828186035
9/27/2019 9:56:00 PM, 9/28/2019 1:56:00 AM, 16.0499439239502
9/27/2019 9:57:00 PM, 9/28/2019 1:57:00 AM, 12.5712566375732
9/27/2019 9:58:00 PM, 9/28/2019 1:58:00 AM, 12.2001075744629
9/27/2019 9:59:00 PM, 9/28/2019 1:59:00 AM, 11.9816331863403
9/27/2019 10:00:00 PM, 9/28/2019 2:00:00 AM, 12.2342071533203
9/27/2019 10:01:00 PM, 9/28/2019 2:01:00 AM, 13.5215425491333
9/27/2019 10:02:00 PM, 9/28/2019 2:02:00 AM, 13.5215425491333
9/27/2019 10:03:00 PM, 9/28/2019 2:03:00 AM, 13.5215425491333
9/27/2019 10:04:00 PM, 9/28/2019 2:04:00 AM, 13.7364082336426
9/27/2019 10:05:00 PM, 9/28/2019 2:05:00 AM, 12.9429521560669
9/27/2019 10:06:00 PM, 9/28/2019 2:06:00 AM, 11.7938213348389
9/27/2019 10:07:00 PM, 9/28/2019 2:07:00 AM, 10.6484746932983
9/27/2019 10:08:00 PM, 9/28/2019 2:08:00 AM, 11.2839431762695
9/27/2019 10:09:00 PM, 9/28/2019 2:09:00 AM, 11.466911315918
9/27/2019 10:10:00 PM, 9/28/2019 2:10:00 AM, 12.1770429611206
9/27/2019 10:11:00 PM, 9/28/2019 2:11:00 AM, 13.1322832107544
9/27/2019 10:12:00 PM, 9/28/2019 2:12:00 AM, 13.3222885131836
9/27/2019 10:13:00 PM, 9/28/2019 2:13:00 AM, 13.0973138809204
9/27/2019 10:14:00 PM, 9/28/2019 2:14:00 AM, 12.2155332565308
9/27/2019 10:15:00 PM, 9/28/2019 2:15:00 AM, 11.4168128967285
9/27/2019 10:16:00 PM, 9/28/2019 2:16:00 AM, 12.0122423171997
9/27/2019 10:17:00 PM, 9/28/2019 2:17:00 AM, 12.0331916809082
9/27/2019 10:18:00 PM, 9/28/2019 2:18:00 AM, 11.8418731689453
9/27/2019 10:19:00 PM, 9/28/2019 2:19:00 AM, 10.9051265716553
9/27/2019 10:20:00 PM, 9/28/2019 2:20:00 AM, 10.5811614990234
9/27/2019 10:21:00 PM, 9/28/2019 2:21:00 AM, 10.8371086120605
9/27/2019 10:22:00 PM, 9/28/2019 2:22:00 AM, 11.6733388900757
9/27/2019 10:23:00 PM, 9/28/2019 2:23:00 AM, 11.6608400344849
9/27/2019 10:24:00 PM, 9/28/2019 2:24:00 AM, 11.1779880523682
9/27/2019 10:25:00 PM, 9/28/2019 2:25:00 AM, 12.3217935562134
9/27/2019 10:26:00 PM, 9/28/2019 2:26:00 AM, 11.9405040740967
9/27/2019 10:27:00 PM, 9/28/2019 2:27:00 AM, 12.1732921600342
9/27/2019 10:28:00 PM, 9/28/2019 2:28:00 AM, 12.593505859375
9/27/2019 10:29:00 PM, 9/28/2019 2:29:00 AM, 13.0684614181519
9/27/2019 10:30:00 PM, 9/28/2019 2:30:00 AM, 13.2235383987427
9/27/2019 10:31:00 PM, 9/28/2019 2:31:00 AM, 15.4378747940063
9/27/2019 10:32:00 PM, 9/28/2019 2:32:00 AM, 16.5788040161133
9/27/2019 10:33:00 PM, 9/28/2019 2:33:00 AM, 15.9223175048828
9/27/2019 10:34:00 PM, 9/28/2019 2:34:00 AM, 15.3294410705566
9/27/2019 10:35:00 PM, 9/28/2019 2:35:00 AM, 14.8247766494751
9/27/2019 10:36:00 PM, 9/28/2019 2:36:00 AM, 14.7992448806763
9/27/2019 10:37:00 PM, 9/28/2019 2:37:00 AM, 15.1911268234253
9/27/2019 10:38:00 PM, 9/28/2019 2:38:00 AM, 14.1476144790649
9/27/2019 10:39:00 PM, 9/28/2019 2:39:00 AM, 13.6771535873413
9/27/2019 10:40:00 PM, 9/28/2019 2:40:00 AM, 15.3255739212036
9/27/2019 10:41:00 PM, 9/28/2019 2:41:00 AM, 15.8495121002197
9/27/2019 10:42:00 PM, 9/28/2019 2:42:00 AM, 17.9751796722412
9/27/2019 10:43:00 PM, 9/28/2019 2:43:00 AM, 18.0622673034668
9/27/2019 10:44:00 PM, 9/28/2019 2:44:00 AM, 18.5358333587646
9/27/2019 10:45:00 PM, 9/28/2019 2:45:00 AM, 17.865535736084
9/27/2019 10:46:00 PM, 9/28/2019 2:46:00 AM, 18.4332809448242
9/27/2019 10:47:00 PM, 9/28/2019 2:47:00 AM, 18.3102626800537
9/27/2019 10:48:00 PM, 9/28/2019 2:48:00 AM, 17.6468067169189
9/27/2019 10:49:00 PM, 9/28/2019 2:49:00 AM, 16.2357330322266
9/27/2019 10:50:00 PM, 9/28/2019 2:50:00 AM, 17.8785972595215
9/27/2019 10:51:00 PM, 9/28/2019 2:51:00 AM, 17.8067016601563
9/27/2019 10:52:00 PM, 9/28/2019 2:52:00 AM, 17.0327167510986
9/27/2019 10:53:00 PM, 9/28/2019 2:53:00 AM, 16.1979084014893
9/27/2019 10:54:00 PM, 9/28/2019 2:54:00 AM, 16.3379554748535
9/27/2019 10:55:00 PM, 9/28/2019 2:55:00 AM, 16.021053314209
9/27/2019 10:56:00 PM, 9/28/2019 2:56:00 AM, 15.6435718536377
9/27/2019 10:57:00 PM, 9/28/2019 2:57:00 AM, 16.2869148254395
9/27/2019 10:58:00 PM, 9/28/2019 2:58:00 AM, 14.5051412582397
9/27/2019 10:59:00 PM, 9/28/2019 2:59:00 AM, 14.2533197402954
9/27/2019 11:00:00 PM, 9/28/2019 3:00:00 AM, 14.3769254684448
9/27/2019 11:01:00 PM, 9/28/2019 3:01:00 AM, 13.7801685333252
9/27/2019 11:02:00 PM, 9/28/2019 3:02:00 AM, 12.7347345352173
9/27/2019 11:03:00 PM, 9/28/2019 3:03:00 AM, 12.7347345352173
9/27/2019 11:04:00 PM, 9/28/2019 3:04:00 AM, 12.7347345352173
9/27/2019 11:05:00 PM, 9/28/2019 3:05:00 AM, 13.2502918243408
9/27/2019 11:06:00 PM, 9/28/2019 3:06:00 AM, 14.2436618804932
9/27/2019 11:07:00 PM, 9/28/2019 3:07:00 AM, 14.5604906082153
9/27/2019 11:08:00 PM, 9/28/2019 3:08:00 AM, 14.0508518218994
9/27/2019 11:09:00 PM, 9/28/2019 3:09:00 AM, 13.9800615310669
9/27/2019 11:10:00 PM, 9/28/2019 3:10:00 AM, 14.3771524429321
9/27/2019 11:11:00 PM, 9/28/2019 3:11:00 AM, 14.3512439727783
9/27/2019 11:12:00 PM, 9/28/2019 3:12:00 AM, 14.3071126937866
9/27/2019 11:13:00 PM, 9/28/2019 3:13:00 AM, 16.3160953521729
9/27/2019 11:14:00 PM, 9/28/2019 3:14:00 AM, 15.7635383605957
9/27/2019 11:15:00 PM, 9/28/2019 3:15:00 AM, 16.8799018859863
9/27/2019 11:16:00 PM, 9/28/2019 3:16:00 AM, 16.7445983886719
9/27/2019 11:17:00 PM, 9/28/2019 3:17:00 AM, 15.497615814209
9/27/2019 11:18:00 PM, 9/28/2019 3:18:00 AM, 14.8890800476074
9/27/2019 11:19:00 PM, 9/28/2019 3:19:00 AM, 15.8770437240601
9/27/2019 11:20:00 PM, 9/28/2019 3:20:00 AM, 14.772253036499
9/27/2019 11:21:00 PM, 9/28/2019 3:21:00 AM, 14.9250297546387
9/27/2019 11:22:00 PM, 9/28/2019 3:22:00 AM, 14.0797595977783
9/27/2019 11:23:00 PM, 9/28/2019 3:23:00 AM, 12.6516103744507
9/27/2019 11:24:00 PM, 9/28/2019 3:24:00 AM, 12.8353147506714
9/27/2019 11:25:00 PM, 9/28/2019 3:25:00 AM, 13.5002632141113
9/27/2019 11:26:00 PM, 9/28/2019 3:26:00 AM, 14.4384603500366
9/27/2019 11:27:00 PM, 9/28/2019 3:27:00 AM, 15.4884338378906
9/27/2019 11:28:00 PM, 9/28/2019 3:28:00 AM, 15.5371913909912
9/27/2019 11:29:00 PM, 9/28/2019 3:29:00 AM, 15.3151197433472
9/27/2019 11:30:00 PM, 9/28/2019 3:30:00 AM, 13.7307100296021
9/27/2019 11:31:00 PM, 9/28/2019 3:31:00 AM, 14.005934715271
9/27/2019 11:32:00 PM, 9/28/2019 3:32:00 AM, 13.9588203430176
9/27/2019 11:33:00 PM, 9/28/2019 3:33:00 AM, 14.7725896835327
9/27/2019 11:34:00 PM, 9/28/2019 3:34:00 AM, 14.2472820281982
9/27/2019 11:35:00 PM, 9/28/2019 3:35:00 AM, 11.0651607513428
9/27/2019 11:36:00 PM, 9/28/2019 3:36:00 AM, 11.4398984909058
9/27/2019 11:37:00 PM, 9/28/2019 3:37:00 AM, 10.9827156066895
9/27/2019 11:38:00 PM, 9/28/2019 3:38:00 AM, 11.101300239563
9/27/2019 11:39:00 PM, 9/28/2019 3:39:00 AM, 11.010274887085
9/27/2019 11:40:00 PM, 9/28/2019 3:40:00 AM, 11.3318338394165
9/27/2019 11:41:00 PM, 9/28/2019 3:41:00 AM, 10.7981405258179
9/27/2019 11:42:00 PM, 9/28/2019 3:42:00 AM, 10.8035745620728
9/27/2019 11:43:00 PM, 9/28/2019 3:43:00 AM, 10.6385869979858
9/27/2019 11:44:00 PM, 9/28/2019 3:44:00 AM, 11.0413827896118
9/27/2019 11:45:00 PM, 9/28/2019 3:45:00 AM, 11.0682678222656
9/27/2019 11:46:00 PM, 9/28/2019 3:46:00 AM, 11.7397356033325
9/27/2019 11:47:00 PM, 9/28/2019 3:47:00 AM, 11.9263982772827
9/27/2019 11:48:00 PM, 9/28/2019 3:48:00 AM, 12.5191984176636
9/27/2019 11:49:00 PM, 9/28/2019 3:49:00 AM, 13.2112483978271
9/27/2019 11:50:00 PM, 9/28/2019 3:50:00 AM, 13.1140375137329
9/27/2019 11:51:00 PM, 9/28/2019 3:51:00 AM, 13.0421934127808
9/27/2019 11:52:00 PM, 9/28/2019 3:52:00 AM, 13.2059478759766
9/27/2019 11:53:00 PM, 9/28/2019 3:53:00 AM, 12.839916229248
9/27/2019 11:54:00 PM, 9/28/2019 3:54:00 AM, 12.9189739227295
9/27/2019 11:55:00 PM, 9/28/2019 3:55:00 AM, 12.2888450622559
9/27/2019 11:56:00 PM, 9/28/2019 3:56:00 AM, 11.1794414520264
9/27/2019 11:57:00 PM, 9/28/2019 3:57:00 AM, 11.368278503418
9/27/2019 11:58:00 PM, 9/28/2019 3:58:00 AM, 11.4680986404419
9/27/2019 11:59:00 PM, 9/28/2019 3:59:00 AM, 11.6434450149536
9/28/2019 12:00:00 AM, 9/28/2019 4:00:00 AM, 12.0243844985962
9/28/2019 12:01:00 AM, 9/28/2019 4:01:00 AM, 12.3656787872314
9/28/2019 12:02:00 AM, 9/28/2019 4:02:00 AM, 12.1140222549438
9/28/2019 12:03:00 AM, 9/28/2019 4:03:00 AM, 11.9178028106689
9/28/2019 12:04:00 AM, 9/28/2019 4:04:00 AM, 11.769362449646
9/28/2019 12:05:00 AM, 9/28/2019 4:05:00 AM, 11.769362449646
9/28/2019 12:06:00 AM, 9/28/2019 4:06:00 AM, 11.884804725647
9/28/2019 12:07:00 AM, 9/28/2019 4:07:00 AM, 11.7614650726318
9/28/2019 12:08:00 AM, 9/28/2019 4:08:00 AM, 11.6267986297607
9/28/2019 12:09:00 AM, 9/28/2019 4:09:00 AM, 11.7838525772095
9/28/2019 12:10:00 AM, 9/28/2019 4:10:00 AM, 12.1440305709839
9/28/2019 12:11:00 AM, 9/28/2019 4:11:00 AM, 12.1865615844727
9/28/2019 12:12:00 AM, 9/28/2019 4:12:00 AM, 12.4936256408691
9/28/2019 12:13:00 AM, 9/28/2019 4:13:00 AM, 12.4362659454346
9/28/2019 12:14:00 AM, 9/28/2019 4:14:00 AM, 12.9871807098389
9/28/2019 12:15:00 AM, 9/28/2019 4:15:00 AM, 13.2710380554199
9/28/2019 12:16:00 AM, 9/28/2019 4:16:00 AM, 12.9983921051025
9/28/2019 12:17:00 AM, 9/28/2019 4:17:00 AM, 13.9153823852539
9/28/2019 12:18:00 AM, 9/28/2019 4:18:00 AM, 14.6424751281738
9/28/2019 12:19:00 AM, 9/28/2019 4:19:00 AM, 15.711254119873
9/28/2019 12:20:00 AM, 9/28/2019 4:20:00 AM, 15.5480184555054
9/28/2019 12:21:00 AM, 9/28/2019 4:21:00 AM, 14.4556941986084
9/28/2019 12:22:00 AM, 9/28/2019 4:22:00 AM, 14.4946136474609
9/28/2019 12:23:00 AM, 9/28/2019 4:23:00 AM, 14.7746057510376
9/28/2019 12:24:00 AM, 9/28/2019 4:24:00 AM, 14.741717338562
9/28/2019 12:25:00 AM, 9/28/2019 4:25:00 AM, 14.773624420166
9/28/2019 12:26:00 AM, 9/28/2019 4:26:00 AM, 14.8765697479248
9/28/2019 12:27:00 AM, 9/28/2019 4:27:00 AM, 15.07630443573
9/28/2019 12:28:00 AM, 9/28/2019 4:28:00 AM, 15.0549545288086
9/28/2019 12:29:00 AM, 9/28/2019 4:29:00 AM, 15.1168193817139
9/28/2019 12:30:00 AM, 9/28/2019 4:30:00 AM, 15.0760841369629
9/28/2019 12:31:00 AM, 9/28/2019 4:31:00 AM, 14.7723932266235
9/28/2019 12:32:00 AM, 9/28/2019 4:32:00 AM, 14.5600614547729
9/28/2019 12:33:00 AM, 9/28/2019 4:33:00 AM, 14.76979637146
9/28/2019 12:34:00 AM, 9/28/2019 4:34:00 AM, 14.5386095046997
9/28/2019 12:35:00 AM, 9/28/2019 4:35:00 AM, 14.5905876159668
9/28/2019 12:36:00 AM, 9/28/2019 4:36:00 AM, 14.6579484939575
9/28/2019 12:37:00 AM, 9/28/2019 4:37:00 AM, 13.2191867828369
9/28/2019 12:38:00 AM, 9/28/2019 4:38:00 AM, 12.3326053619385
9/28/2019 12:39:00 AM, 9/28/2019 4:39:00 AM, 12.1558465957642
9/28/2019 12:40:00 AM, 9/28/2019 4:40:00 AM, 12.1347332000732
9/28/2019 12:41:00 AM, 9/28/2019 4:41:00 AM, 12.1782197952271
9/28/2019 12:42:00 AM, 9/28/2019 4:42:00 AM, 12.1224021911621
9/28/2019 12:43:00 AM, 9/28/2019 4:43:00 AM, 12.857027053833
9/28/2019 12:44:00 AM, 9/28/2019 4:44:00 AM, 13.0038414001465
9/28/2019 12:45:00 AM, 9/28/2019 4:45:00 AM, 13.1193904876709
9/28/2019 12:46:00 AM, 9/28/2019 4:46:00 AM, 13.2137079238892
9/28/2019 12:47:00 AM, 9/28/2019 4:47:00 AM, 13.2825469970703
9/28/2019 12:48:00 AM, 9/28/2019 4:48:00 AM, 13.5768365859985
9/28/2019 12:49:00 AM, 9/28/2019 4:49:00 AM, 13.4101839065552
9/28/2019 12:50:00 AM, 9/28/2019 4:50:00 AM, 13.00221824646
9/28/2019 12:51:00 AM, 9/28/2019 4:51:00 AM, 12.8403587341309
9/28/2019 12:52:00 AM, 9/28/2019 4:52:00 AM, 13.0354452133179
9/28/2019 12:53:00 AM, 9/28/2019 4:53:00 AM, 13.5467128753662
9/28/2019 12:54:00 AM, 9/28/2019 4:54:00 AM, 12.5113353729248
9/28/2019 12:55:00 AM, 9/28/2019 4:55:00 AM, 11.677077293396
9/28/2019 12:56:00 AM, 9/28/2019 4:56:00 AM, 11.4878559112549
9/28/2019 12:57:00 AM, 9/28/2019 4:57:00 AM, 11.1912984848022
9/28/2019 12:58:00 AM, 9/28/2019 4:58:00 AM, 11.9419164657593
9/28/2019 12:59:00 AM, 9/28/2019 4:59:00 AM, 11.9164371490479
9/28/2019 1:00:00 AM, 9/28/2019 5:00:00 AM, 12.5134286880493
9/28/2019 1:01:00 AM, 9/28/2019 5:01:00 AM, 11.8234815597534
9/28/2019 1:02:00 AM, 9/28/2019 5:02:00 AM, 11.605357170105
9/28/2019 1:03:00 AM, 9/28/2019 5:03:00 AM, 11.415904045105
9/28/2019 1:04:00 AM, 9/28/2019 5:04:00 AM, 11.593846321106
9/28/2019 1:05:00 AM, 9/28/2019 5:05:00 AM, 11.6616325378418
9/28/2019 1:06:00 AM, 9/28/2019 5:06:00 AM, 11.6616325378418
9/28/2019 1:07:00 AM, 9/28/2019 5:07:00 AM, 12.090048789978
9/28/2019 1:08:00 AM, 9/28/2019 5:08:00 AM, 12.2818651199341
9/28/2019 1:09:00 AM, 9/28/2019 5:09:00 AM, 11.6764478683472
9/28/2019 1:10:00 AM, 9/28/2019 5:10:00 AM, 11.3410005569458
9/28/2019 1:11:00 AM, 9/28/2019 5:11:00 AM, 11.5317764282227
9/28/2019 1:12:00 AM, 9/28/2019 5:12:00 AM, 11.6784582138062
9/28/2019 1:13:00 AM, 9/28/2019 5:13:00 AM, 11.8042345046997
9/28/2019 1:14:00 AM, 9/28/2019 5:14:00 AM, 12.1072177886963
9/28/2019 1:15:00 AM, 9/28/2019 5:15:00 AM, 11.8429546356201
9/28/2019 1:16:00 AM, 9/28/2019 5:16:00 AM, 11.8800668716431
9/28/2019 1:17:00 AM, 9/28/2019 5:17:00 AM, 11.9777383804321
9/28/2019 1:18:00 AM, 9/28/2019 5:18:00 AM, 11.8701391220093
9/28/2019 1:19:00 AM, 9/28/2019 5:19:00 AM, 11.6035861968994
9/28/2019 1:20:00 AM, 9/28/2019 5:20:00 AM, 11.3625087738037
9/28/2019 1:21:00 AM, 9/28/2019 5:21:00 AM, 11.3667221069336
9/28/2019 1:22:00 AM, 9/28/2019 5:22:00 AM, 11.6106328964233
9/28/2019 1:23:00 AM, 9/28/2019 5:23:00 AM, 11.4038820266724
9/28/2019 1:24:00 AM, 9/28/2019 5:24:00 AM, 11.4481611251831
9/28/2019 1:25:00 AM, 9/28/2019 5:25:00 AM, 11.6076850891113
9/28/2019 1:26:00 AM, 9/28/2019 5:26:00 AM, 11.8803606033325
9/28/2019 1:27:00 AM, 9/28/2019 5:27:00 AM, 11.6783742904663
9/28/2019 1:28:00 AM, 9/28/2019 5:28:00 AM, 11.5110540390015
9/28/2019 1:29:00 AM, 9/28/2019 5:29:00 AM, 11.4468421936035
9/28/2019 1:30:00 AM, 9/28/2019 5:30:00 AM, 11.3788080215454
9/28/2019 1:31:00 AM, 9/28/2019 5:31:00 AM, 11.3650074005127
9/28/2019 1:32:00 AM, 9/28/2019 5:32:00 AM, 11.5798349380493
9/28/2019 1:33:00 AM, 9/28/2019 5:33:00 AM, 12.0102252960205
9/28/2019 1:34:00 AM, 9/28/2019 5:34:00 AM, 12.3039216995239
9/28/2019 1:35:00 AM, 9/28/2019 5:35:00 AM, 12.3427324295044
9/28/2019 1:36:00 AM, 9/28/2019 5:36:00 AM, 12.4616785049438
9/28/2019 1:37:00 AM, 9/28/2019 5:37:00 AM, 12.5427122116089
9/28/2019 1:38:00 AM, 9/28/2019 5:38:00 AM, 12.3717651367188
9/28/2019 1:39:00 AM, 9/28/2019 5:39:00 AM, 11.9235372543335
9/28/2019 1:40:00 AM, 9/28/2019 5:40:00 AM, 12.1444425582886
9/28/2019 1:41:00 AM, 9/28/2019 5:41:00 AM, 12.528338432312
9/28/2019 1:42:00 AM, 9/28/2019 5:42:00 AM, 12.703839302063
9/28/2019 1:43:00 AM, 9/28/2019 5:43:00 AM, 12.8318309783936
9/28/2019 1:44:00 AM, 9/28/2019 5:44:00 AM, 12.8965482711792
9/28/2019 1:45:00 AM, 9/28/2019 5:45:00 AM, 12.7421407699585
9/28/2019 1:46:00 AM, 9/28/2019 5:46:00 AM, 12.7937688827515
9/28/2019 1:47:00 AM, 9/28/2019 5:47:00 AM, 13.0478315353394
9/28/2019 1:48:00 AM, 9/28/2019 5:48:00 AM, 12.9503364562988
9/28/2019 1:49:00 AM, 9/28/2019 5:49:00 AM, 12.9697732925415
9/28/2019 1:50:00 AM, 9/28/2019 5:50:00 AM, 13.0508365631104
9/28/2019 1:51:00 AM, 9/28/2019 5:51:00 AM, 12.7780237197876
9/28/2019 1:52:00 AM, 9/28/2019 5:52:00 AM, 12.6822233200073
9/28/2019 1:53:00 AM, 9/28/2019 5:53:00 AM, 13.0209360122681
9/28/2019 1:54:00 AM, 9/28/2019 5:54:00 AM, 13.3091955184937
9/28/2019 1:55:00 AM, 9/28/2019 5:55:00 AM, 13.232608795166
9/28/2019 1:56:00 AM, 9/28/2019 5:56:00 AM, 13.320689201355
9/28/2019 1:57:00 AM, 9/28/2019 5:57:00 AM, 13.5797843933105
9/28/2019 1:58:00 AM, 9/28/2019 5:58:00 AM, 13.6339998245239
9/28/2019 1:59:00 AM, 9/28/2019 5:59:00 AM, 13.7621536254883
9/28/2019 2:00:00 AM, 9/28/2019 6:00:00 AM, 14.0103588104248
9/28/2019 2:01:00 AM, 9/28/2019 6:01:00 AM, 15.1310682296753
9/28/2019 2:02:00 AM, 9/28/2019 6:02:00 AM, 16.7228965759277
9/28/2019 2:03:00 AM, 9/28/2019 6:03:00 AM, 16.0469722747803
9/28/2019 2:04:00 AM, 9/28/2019 6:04:00 AM, 16.2112560272217
9/28/2019 2:05:00 AM, 9/28/2019 6:05:00 AM, 15.990818977356
9/28/2019 2:06:00 AM, 9/28/2019 6:06:00 AM, 16.3088893890381
9/28/2019 2:07:00 AM, 9/28/2019 6:07:00 AM, 16.3088893890381
9/28/2019 2:08:00 AM, 9/28/2019 6:08:00 AM, 16.8637371063232
9/28/2019 2:09:00 AM, 9/28/2019 6:09:00 AM, 16.729606628418
9/28/2019 2:10:00 AM, 9/28/2019 6:10:00 AM, 16.3469753265381
9/28/2019 2:11:00 AM, 9/28/2019 6:11:00 AM, 14.7021980285645
9/28/2019 2:12:00 AM, 9/28/2019 6:12:00 AM, 15.2706737518311
9/28/2019 2:13:00 AM, 9/28/2019 6:13:00 AM, 15.2277212142944
9/28/2019 2:14:00 AM, 9/28/2019 6:14:00 AM, 14.872688293457
9/28/2019 2:15:00 AM, 9/28/2019 6:15:00 AM, 14.0787305831909
9/28/2019 2:16:00 AM, 9/28/2019 6:16:00 AM, 14.285306930542
9/28/2019 2:17:00 AM, 9/28/2019 6:17:00 AM, 13.0392589569092
9/28/2019 2:18:00 AM, 9/28/2019 6:18:00 AM, 12.7319793701172
9/28/2019 2:19:00 AM, 9/28/2019 6:19:00 AM, 13.2217454910278
9/28/2019 2:20:00 AM, 9/28/2019 6:20:00 AM, 13.3459711074829
9/28/2019 2:21:00 AM, 9/28/2019 6:21:00 AM, 13.2231492996216
9/28/2019 2:22:00 AM, 9/28/2019 6:22:00 AM, 12.9993391036987
9/28/2019 2:23:00 AM, 9/28/2019 6:23:00 AM, 12.711368560791
9/28/2019 2:24:00 AM, 9/28/2019 6:24:00 AM, 12.5675411224365
9/28/2019 2:25:00 AM, 9/28/2019 6:25:00 AM, 12.5633392333984
9/28/2019 2:26:00 AM, 9/28/2019 6:26:00 AM, 13.1351938247681
9/28/2019 2:27:00 AM, 9/28/2019 6:27:00 AM, 14.2339506149292
9/28/2019 2:28:00 AM, 9/28/2019 6:28:00 AM, 15.8821153640747
9/28/2019 2:29:00 AM, 9/28/2019 6:29:00 AM, 15.2029819488525
9/28/2019 2:30:00 AM, 9/28/2019 6:30:00 AM, 14.6011180877686
9/28/2019 2:31:00 AM, 9/28/2019 6:31:00 AM, 14.4026298522949
9/28/2019 2:32:00 AM, 9/28/2019 6:32:00 AM, 16.1239109039307
9/28/2019 2:33:00 AM, 9/28/2019 6:33:00 AM, 17.3264751434326
9/28/2019 2:34:00 AM, 9/28/2019 6:34:00 AM, 15.2976675033569
9/28/2019 2:35:00 AM, 9/28/2019 6:35:00 AM, 16.1487236022949
9/28/2019 2:36:00 AM, 9/28/2019 6:36:00 AM, 16.7804317474365
9/28/2019 2:37:00 AM, 9/28/2019 6:37:00 AM, 16.8022346496582
9/28/2019 2:38:00 AM, 9/28/2019 6:38:00 AM, 17.0444889068604
9/28/2019 2:39:00 AM, 9/28/2019 6:39:00 AM, 16.3402671813965
9/28/2019 2:40:00 AM, 9/28/2019 6:40:00 AM, 14.84925365448
9/28/2019 2:41:00 AM, 9/28/2019 6:41:00 AM, 14.1471586227417
9/28/2019 2:42:00 AM, 9/28/2019 6:42:00 AM, 14.1911287307739
9/28/2019 2:43:00 AM, 9/28/2019 6:43:00 AM, 14.3252534866333
9/28/2019 2:44:00 AM, 9/28/2019 6:44:00 AM, 13.4948987960815
9/28/2019 2:45:00 AM, 9/28/2019 6:45:00 AM, 12.6056900024414
9/28/2019 2:46:00 AM, 9/28/2019 6:46:00 AM, 12.1726713180542
9/28/2019 2:47:00 AM, 9/28/2019 6:47:00 AM, 12.2191648483276
9/28/2019 2:48:00 AM, 9/28/2019 6:48:00 AM, 12.4392328262329
9/28/2019 2:49:00 AM, 9/28/2019 6:49:00 AM, 12.5716791152954
9/28/2019 2:50:00 AM, 9/28/2019 6:50:00 AM, 12.3030567169189
9/28/2019 2:51:00 AM, 9/28/2019 6:51:00 AM, 12.3811149597168
9/28/2019 2:52:00 AM, 9/28/2019 6:52:00 AM, 13.0092067718506
9/28/2019 2:53:00 AM, 9/28/2019 6:53:00 AM, 12.7374897003174
9/28/2019 2:54:00 AM, 9/28/2019 6:54:00 AM, 12.6797218322754
9/28/2019 2:55:00 AM, 9/28/2019 6:55:00 AM, 12.4408931732178
9/28/2019 2:56:00 AM, 9/28/2019 6:56:00 AM, 11.9320583343506
9/28/2019 2:57:00 AM, 9/28/2019 6:57:00 AM, 11.7538614273071
9/28/2019 2:58:00 AM, 9/28/2019 6:58:00 AM, 12.072772026062
9/28/2019 2:59:00 AM, 9/28/2019 6:59:00 AM, 12.449089050293
9/28/2019 3:00:00 AM, 9/28/2019 7:00:00 AM, 12.3987426757813
9/28/2019 3:01:00 AM, 9/28/2019 7:01:00 AM, 12.144585609436
9/28/2019 3:02:00 AM, 9/28/2019 7:02:00 AM, 11.7656440734863
9/28/2019 3:03:00 AM, 9/28/2019 7:03:00 AM, 11.752968788147
9/28/2019 3:04:00 AM, 9/28/2019 7:04:00 AM, 13.052809715271
9/28/2019 3:05:00 AM, 9/28/2019 7:05:00 AM, 14.234450340271
9/28/2019 3:06:00 AM, 9/28/2019 7:06:00 AM, 11.7878179550171
9/28/2019 3:07:00 AM, 9/28/2019 7:07:00 AM, 10.8976154327393
9/28/2019 3:08:00 AM, 9/28/2019 7:08:00 AM, 10.8976154327393
9/28/2019 3:09:00 AM, 9/28/2019 7:09:00 AM, 11.0286121368408
9/28/2019 3:10:00 AM, 9/28/2019 7:10:00 AM, 12.0650539398193
9/28/2019 3:11:00 AM, 9/28/2019 7:11:00 AM, 11.3356494903564
9/28/2019 3:12:00 AM, 9/28/2019 7:12:00 AM, 11.2035522460937
9/28/2019 3:13:00 AM, 9/28/2019 7:13:00 AM, 10.883131980896
9/28/2019 3:14:00 AM, 9/28/2019 7:14:00 AM, 10.539267539978
9/28/2019 3:15:00 AM, 9/28/2019 7:15:00 AM, 10.5064897537231
9/28/2019 3:16:00 AM, 9/28/2019 7:16:00 AM, 10.2997131347656
9/28/2019 3:17:00 AM, 9/28/2019 7:17:00 AM, 10.4682464599609
9/28/2019 3:18:00 AM, 9/28/2019 7:18:00 AM, 10.4885330200195
9/28/2019 3:19:00 AM, 9/28/2019 7:19:00 AM, 10.962158203125
9/28/2019 3:20:00 AM, 9/28/2019 7:20:00 AM, 11.988431930542
9/28/2019 3:21:00 AM, 9/28/2019 7:21:00 AM, 12.1042709350586
9/28/2019 3:22:00 AM, 9/28/2019 7:22:00 AM, 12.2028322219849
9/28/2019 3:23:00 AM, 9/28/2019 7:23:00 AM, 12.2939929962158
9/28/2019 3:24:00 AM, 9/28/2019 7:24:00 AM, 11.942156791687
9/28/2019 3:25:00 AM, 9/28/2019 7:25:00 AM, 11.7319107055664
9/28/2019 3:26:00 AM, 9/28/2019 7:26:00 AM, 11.923357963562
9/28/2019 3:27:00 AM, 9/28/2019 7:27:00 AM, 11.7583351135254
9/28/2019 3:28:00 AM, 9/28/2019 7:28:00 AM, 11.9080429077148
9/28/2019 3:29:00 AM, 9/28/2019 7:29:00 AM, 12.1588258743286
9/28/2019 3:30:00 AM, 9/28/2019 7:30:00 AM, 11.6909942626953
9/28/2019 3:31:00 AM, 9/28/2019 7:31:00 AM, 12.72633934021
9/28/2019 3:32:00 AM, 9/28/2019 7:32:00 AM, 12.9187316894531
9/28/2019 3:33:00 AM, 9/28/2019 7:33:00 AM, 12.660270690918
9/28/2019 3:34:00 AM, 9/28/2019 7:34:00 AM, 12.3519334793091
9/28/2019 3:35:00 AM, 9/28/2019 7:35:00 AM, 12.6763963699341
9/28/2019 3:36:00 AM, 9/28/2019 7:36:00 AM, 13.0176258087158
9/28/2019 3:37:00 AM, 9/28/2019 7:37:00 AM, 13.1456136703491
9/28/2019 3:38:00 AM, 9/28/2019 7:38:00 AM, 13.083270072937
9/28/2019 3:39:00 AM, 9/28/2019 7:39:00 AM, 13.2032566070557
9/28/2019 3:40:00 AM, 9/28/2019 7:40:00 AM, 13.1509199142456
9/28/2019 3:41:00 AM, 9/28/2019 7:41:00 AM, 12.9819259643555
9/28/2019 3:42:00 AM, 9/28/2019 7:42:00 AM, 13.3199491500854
9/28/2019 3:43:00 AM, 9/28/2019 7:43:00 AM, 13.4530725479126
9/28/2019 3:44:00 AM, 9/28/2019 7:44:00 AM, 13.6408843994141
9/28/2019 3:45:00 AM, 9/28/2019 7:45:00 AM, 13.5793485641479
9/28/2019 3:46:00 AM, 9/28/2019 7:46:00 AM, 14.0198831558228
9/28/2019 3:47:00 AM, 9/28/2019 7:47:00 AM, 14.2027931213379
9/28/2019 3:48:00 AM, 9/28/2019 7:48:00 AM, 14.7558517456055
9/28/2019 3:49:00 AM, 9/28/2019 7:49:00 AM, 14.3001327514648
9/28/2019 3:50:00 AM, 9/28/2019 7:50:00 AM, 13.8492431640625
9/28/2019 3:51:00 AM, 9/28/2019 7:51:00 AM, 13.7569665908813
9/28/2019 3:52:00 AM, 9/28/2019 7:52:00 AM, 13.8758459091187
9/28/2019 3:53:00 AM, 9/28/2019 7:53:00 AM, 13.5677318572998
9/28/2019 3:54:00 AM, 9/28/2019 7:54:00 AM, 13.5546627044678
9/28/2019 3:55:00 AM, 9/28/2019 7:55:00 AM, 13.6026058197021
9/28/2019 3:56:00 AM, 9/28/2019 7:56:00 AM, 13.7606134414673
9/28/2019 3:57:00 AM, 9/28/2019 7:57:00 AM, 13.9356260299683
9/28/2019 3:58:00 AM, 9/28/2019 7:58:00 AM, 13.4514560699463
9/28/2019 3:59:00 AM, 9/28/2019 7:59:00 AM, 13.7575359344482
9/28/2019 4:00:00 AM, 9/28/2019 8:00:00 AM, 13.1094732284546
9/28/2019 4:01:00 AM, 9/28/2019 8:01:00 AM, 12.5735969543457
9/28/2019 4:02:00 AM, 9/28/2019 8:02:00 AM, 12.1630620956421
9/28/2019 4:03:00 AM, 9/28/2019 8:03:00 AM, 12.4375343322754
9/28/2019 4:04:00 AM, 9/28/2019 8:04:00 AM, 12.3937740325928
9/28/2019 4:05:00 AM, 9/28/2019 8:05:00 AM, 12.5195140838623
9/28/2019 4:06:00 AM, 9/28/2019 8:06:00 AM, 12.7475318908691
9/28/2019 4:07:00 AM, 9/28/2019 8:07:00 AM, 12.7482099533081
9/28/2019 4:08:00 AM, 9/28/2019 8:08:00 AM, 12.7005414962769
9/28/2019 4:09:00 AM, 9/28/2019 8:09:00 AM, 12.7005414962769
9/28/2019 4:10:00 AM, 9/28/2019 8:10:00 AM, 12.7500104904175
9/28/2019 4:11:00 AM, 9/28/2019 8:11:00 AM, 12.2096366882324
9/28/2019 4:12:00 AM, 9/28/2019 8:12:00 AM, 12.3146829605103
9/28/2019 4:13:00 AM, 9/28/2019 8:13:00 AM, 12.7424573898315
9/28/2019 4:14:00 AM, 9/28/2019 8:14:00 AM, 12.6082525253296
9/28/2019 4:15:00 AM, 9/28/2019 8:15:00 AM, 13.2784309387207
9/28/2019 4:16:00 AM, 9/28/2019 8:16:00 AM, 14.29319190979
9/28/2019 4:17:00 AM, 9/28/2019 8:17:00 AM, 14.1782598495483
9/28/2019 4:18:00 AM, 9/28/2019 8:18:00 AM, 13.7043991088867
9/28/2019 4:19:00 AM, 9/28/2019 8:19:00 AM, 13.7583589553833
9/28/2019 4:20:00 AM, 9/28/2019 8:20:00 AM, 13.7606544494629
9/28/2019 4:21:00 AM, 9/28/2019 8:21:00 AM, 14.4054460525513
9/28/2019 4:22:00 AM, 9/28/2019 8:22:00 AM, 14.380576133728
9/28/2019 4:23:00 AM, 9/28/2019 8:23:00 AM, 14.5845003128052
9/28/2019 4:24:00 AM, 9/28/2019 8:24:00 AM, 14.6459903717041
9/28/2019 4:25:00 AM, 9/28/2019 8:25:00 AM, 14.9749879837036
9/28/2019 4:26:00 AM, 9/28/2019 8:26:00 AM, 14.5287809371948
9/28/2019 4:27:00 AM, 9/28/2019 8:27:00 AM, 14.8304557800293
9/28/2019 4:28:00 AM, 9/28/2019 8:28:00 AM, 15.2970275878906
9/28/2019 4:29:00 AM, 9/28/2019 8:29:00 AM, 14.6346492767334
9/28/2019 4:30:00 AM, 9/28/2019 8:30:00 AM, 14.5892868041992
9/28/2019 4:31:00 AM, 9/28/2019 8:31:00 AM, 14.3889837265015
9/28/2019 4:32:00 AM, 9/28/2019 8:32:00 AM, 13.5334663391113
9/28/2019 4:33:00 AM, 9/28/2019 8:33:00 AM, 13.385422706604
9/28/2019 4:34:00 AM, 9/28/2019 8:34:00 AM, 13.6604900360107
9/28/2019 4:35:00 AM, 9/28/2019 8:35:00 AM, 13.9588632583618
9/28/2019 4:36:00 AM, 9/28/2019 8:36:00 AM, 14.0079135894775
9/28/2019 4:37:00 AM, 9/28/2019 8:37:00 AM, 13.8703746795654
9/28/2019 4:38:00 AM, 9/28/2019 8:38:00 AM, 13.7087163925171
9/28/2019 4:39:00 AM, 9/28/2019 8:39:00 AM, 13.5607481002808
9/28/2019 4:40:00 AM, 9/28/2019 8:40:00 AM, 14.2928972244263
9/28/2019 4:41:00 AM, 9/28/2019 8:41:00 AM, 15.2724733352661
9/28/2019 4:42:00 AM, 9/28/2019 8:42:00 AM, 15.5262632369995
9/28/2019 4:43:00 AM, 9/28/2019 8:43:00 AM, 15.2878789901733
9/28/2019 4:44:00 AM, 9/28/2019 8:44:00 AM, 15.3690853118896
9/28/2019 4:45:00 AM, 9/28/2019 8:45:00 AM, 15.3298282623291
9/28/2019 4:46:00 AM, 9/28/2019 8:46:00 AM, 15.5685653686523
9/28/2019 4:47:00 AM, 9/28/2019 8:47:00 AM, 15.3128747940063
9/28/2019 4:48:00 AM, 9/28/2019 8:48:00 AM, 15.3623428344727
9/28/2019 4:49:00 AM, 9/28/2019 8:49:00 AM, 15.6188039779663
9/28/2019 4:50:00 AM, 9/28/2019 8:50:00 AM, 15.4073286056519
9/28/2019 4:51:00 AM, 9/28/2019 8:51:00 AM, 14.5687246322632
9/28/2019 4:52:00 AM, 9/28/2019 8:52:00 AM, 14.4281463623047
9/28/2019 4:53:00 AM, 9/28/2019 8:53:00 AM, 11.8294401168823
9/28/2019 4:54:00 AM, 9/28/2019 8:54:00 AM, 12.1254100799561
9/28/2019 4:55:00 AM, 9/28/2019 8:55:00 AM, 11.4275884628296
9/28/2019 4:56:00 AM, 9/28/2019 8:56:00 AM, 11.1080541610718
9/28/2019 4:57:00 AM, 9/28/2019 8:57:00 AM, 11.0772342681885
9/28/2019 4:58:00 AM, 9/28/2019 8:58:00 AM, 11.1818780899048
9/28/2019 4:59:00 AM, 9/28/2019 8:59:00 AM, 11.9344682693481
9/28/2019 5:00:00 AM, 9/28/2019 9:00:00 AM, 12.3376398086548
9/28/2019 5:01:00 AM, 9/28/2019 9:01:00 AM, 10.6172542572021
9/28/2019 5:02:00 AM, 9/28/2019 9:02:00 AM, 10.9264726638794
9/28/2019 5:03:00 AM, 9/28/2019 9:03:00 AM, 11.2211132049561
9/28/2019 5:04:00 AM, 9/28/2019 9:04:00 AM, 11.0804853439331
9/28/2019 5:05:00 AM, 9/28/2019 9:05:00 AM, 11.6233549118042
9/28/2019 5:06:00 AM, 9/28/2019 9:06:00 AM, 12.1552753448486
9/28/2019 5:07:00 AM, 9/28/2019 9:07:00 AM, 11.9541492462158
9/28/2019 5:08:00 AM, 9/28/2019 9:08:00 AM, 11.9441776275635
9/28/2019 5:09:00 AM, 9/28/2019 9:09:00 AM, 12.078631401062
9/28/2019 5:10:00 AM, 9/28/2019 9:10:00 AM, 12.078631401062
9/28/2019 5:11:00 AM, 9/28/2019 9:11:00 AM, 11.7957191467285
9/28/2019 5:12:00 AM, 9/28/2019 9:12:00 AM, 10.6745138168335
9/28/2019 5:13:00 AM, 9/28/2019 9:13:00 AM, 10.7927579879761
9/28/2019 5:14:00 AM, 9/28/2019 9:14:00 AM, 11.2690830230713
9/28/2019 5:15:00 AM, 9/28/2019 9:15:00 AM, 11.4708833694458
9/28/2019 5:16:00 AM, 9/28/2019 9:16:00 AM, 11.5372667312622
9/28/2019 5:17:00 AM, 9/28/2019 9:17:00 AM, 11.2267446517944
9/28/2019 5:18:00 AM, 9/28/2019 9:18:00 AM, 10.5991344451904
9/28/2019 5:19:00 AM, 9/28/2019 9:19:00 AM, 10.6854362487793
9/28/2019 5:20:00 AM, 9/28/2019 9:20:00 AM, 10.9997310638428
9/28/2019 5:21:00 AM, 9/28/2019 9:21:00 AM, 10.9751644134521
9/28/2019 5:22:00 AM, 9/28/2019 9:22:00 AM, 11.1040782928467
9/28/2019 5:23:00 AM, 9/28/2019 9:23:00 AM, 11.0766563415527
9/28/2019 5:24:00 AM, 9/28/2019 9:24:00 AM, 10.5448522567749
9/28/2019 5:25:00 AM, 9/28/2019 9:25:00 AM, 10.1585931777954
9/28/2019 5:26:00 AM, 9/28/2019 9:26:00 AM, 10.0740041732788
9/28/2019 5:27:00 AM, 9/28/2019 9:27:00 AM, 10.4758825302124
9/28/2019 5:28:00 AM, 9/28/2019 9:28:00 AM, 10.6841468811035
9/28/2019 5:29:00 AM, 9/28/2019 9:29:00 AM, 9.87762451171875
9/28/2019 5:30:00 AM, 9/28/2019 9:30:00 AM, 9.62509346008301
9/28/2019 5:31:00 AM, 9/28/2019 9:31:00 AM, 9.8120641708374
9/28/2019 5:32:00 AM, 9/28/2019 9:32:00 AM, 12.3671646118164
9/28/2019 5:33:00 AM, 9/28/2019 9:33:00 AM, 11.5448398590088
9/28/2019 5:34:00 AM, 9/28/2019 9:34:00 AM, 12.8060474395752
9/28/2019 5:35:00 AM, 9/28/2019 9:35:00 AM, 10.2412691116333
9/28/2019 5:36:00 AM, 9/28/2019 9:36:00 AM, 10.3213300704956
9/28/2019 5:37:00 AM, 9/28/2019 9:37:00 AM, 10.1913433074951
9/28/2019 5:38:00 AM, 9/28/2019 9:38:00 AM, 12.3113050460815
9/28/2019 5:39:00 AM, 9/28/2019 9:39:00 AM, 11.784369468689
9/28/2019 5:40:00 AM, 9/28/2019 9:40:00 AM, 14.1958503723145
9/28/2019 5:41:00 AM, 9/28/2019 9:41:00 AM, 15.0318031311035
9/28/2019 5:42:00 AM, 9/28/2019 9:42:00 AM, 15.3926582336426
9/28/2019 5:43:00 AM, 9/28/2019 9:43:00 AM, 13.3379125595093
9/28/2019 5:44:00 AM, 9/28/2019 9:44:00 AM, 12.1485414505005
9/28/2019 5:45:00 AM, 9/28/2019 9:45:00 AM, 11.4022779464722
9/28/2019 5:46:00 AM, 9/28/2019 9:46:00 AM, 11.4665613174438
9/28/2019 5:47:00 AM, 9/28/2019 9:47:00 AM, 11.6615409851074
9/28/2019 5:48:00 AM, 9/28/2019 9:48:00 AM, 11.8025884628296
9/28/2019 5:49:00 AM, 9/28/2019 9:49:00 AM, 11.1552209854126
9/28/2019 5:50:00 AM, 9/28/2019 9:50:00 AM, 10.7678270339966
9/28/2019 5:51:00 AM, 9/28/2019 9:51:00 AM, 11.0724687576294
9/28/2019 5:52:00 AM, 9/28/2019 9:52:00 AM, 11.4233427047729
9/28/2019 5:53:00 AM, 9/28/2019 9:53:00 AM, 11.8590297698975
9/28/2019 5:54:00 AM, 9/28/2019 9:54:00 AM, 12.6179866790771
9/28/2019 5:55:00 AM, 9/28/2019 9:55:00 AM, 13.4790592193604
9/28/2019 5:56:00 AM, 9/28/2019 9:56:00 AM, 14.1864347457886
9/28/2019 5:57:00 AM, 9/28/2019 9:57:00 AM, 14.5085115432739
9/28/2019 5:58:00 AM, 9/28/2019 9:58:00 AM, 15.6113309860229
9/28/2019 5:59:00 AM, 9/28/2019 9:59:00 AM, 15.6756153106689
9/28/2019 6:00:00 AM, 9/28/2019 10:00:00 AM, 16.8358364105225
9/28/2019 6:01:00 AM, 9/28/2019 10:01:00 AM, 15.5649995803833
9/28/2019 6:02:00 AM, 9/28/2019 10:02:00 AM, 15.2763824462891
9/28/2019 6:03:00 AM, 9/28/2019 10:03:00 AM, 15.5651636123657
9/28/2019 6:04:00 AM, 9/28/2019 10:04:00 AM, 14.5556592941284
9/28/2019 6:05:00 AM, 9/28/2019 10:05:00 AM, 15.8495969772339
9/28/2019 6:06:00 AM, 9/28/2019 10:06:00 AM, 15.105052947998
9/28/2019 6:07:00 AM, 9/28/2019 10:07:00 AM, 14.6821031570435
9/28/2019 6:08:00 AM, 9/28/2019 10:08:00 AM, 14.4802598953247
9/28/2019 6:09:00 AM, 9/28/2019 10:09:00 AM, 14.4059581756592
9/28/2019 6:10:00 AM, 9/28/2019 10:10:00 AM, 14.0102882385254
9/28/2019 6:11:00 AM, 9/28/2019 10:11:00 AM, 14.0102882385254
9/28/2019 6:12:00 AM, 9/28/2019 10:12:00 AM, 14.0438203811646
9/28/2019 6:13:00 AM, 9/28/2019 10:13:00 AM, 13.6667728424072
9/28/2019 6:14:00 AM, 9/28/2019 10:14:00 AM, 13.1352710723877
9/28/2019 6:15:00 AM, 9/28/2019 10:15:00 AM, 12.9908933639526
9/28/2019 6:16:00 AM, 9/28/2019 10:16:00 AM, 12.557728767395
9/28/2019 6:17:00 AM, 9/28/2019 10:17:00 AM, 13.3240356445313
9/28/2019 6:18:00 AM, 9/28/2019 10:18:00 AM, 13.4182395935059
9/28/2019 6:19:00 AM, 9/28/2019 10:19:00 AM, 13.2701148986816
9/28/2019 6:20:00 AM, 9/28/2019 10:20:00 AM, 13.5124626159668
9/28/2019 6:21:00 AM, 9/28/2019 10:21:00 AM, 13.3473958969116
9/28/2019 6:22:00 AM, 9/28/2019 10:22:00 AM, 12.9149389266968
9/28/2019 6:23:00 AM, 9/28/2019 10:23:00 AM, 14.0453662872314
9/28/2019 6:24:00 AM, 9/28/2019 10:24:00 AM, 14.3418321609497
9/28/2019 6:25:00 AM, 9/28/2019 10:25:00 AM, 13.527645111084
9/28/2019 6:26:00 AM, 9/28/2019 10:26:00 AM, 12.6189947128296
9/28/2019 6:27:00 AM, 9/28/2019 10:27:00 AM, 12.6586198806763
9/28/2019 6:28:00 AM, 9/28/2019 10:28:00 AM, 12.8271608352661
9/28/2019 6:29:00 AM, 9/28/2019 10:29:00 AM, 12.1404304504395
9/28/2019 6:30:00 AM, 9/28/2019 10:30:00 AM, 11.4307231903076
9/28/2019 6:31:00 AM, 9/28/2019 10:31:00 AM, 12.0298633575439
9/28/2019 6:32:00 AM, 9/28/2019 10:32:00 AM, 14.2297449111938
9/28/2019 6:33:00 AM, 9/28/2019 10:33:00 AM, 13.0841102600098
9/28/2019 6:34:00 AM, 9/28/2019 10:34:00 AM, 13.2043924331665
9/28/2019 6:35:00 AM, 9/28/2019 10:35:00 AM, 12.6250648498535
9/28/2019 6:36:00 AM, 9/28/2019 10:36:00 AM, 12.071174621582
9/28/2019 6:37:00 AM, 9/28/2019 10:37:00 AM, 12.0730609893799
9/28/2019 6:38:00 AM, 9/28/2019 10:38:00 AM, 11.7783002853394
9/28/2019 6:39:00 AM, 9/28/2019 10:39:00 AM, 11.2196750640869
9/28/2019 6:40:00 AM, 9/28/2019 10:40:00 AM, 11.2642021179199
9/28/2019 6:41:00 AM, 9/28/2019 10:41:00 AM, 11.0946683883667
9/28/2019 6:42:00 AM, 9/28/2019 10:42:00 AM, 11.0855846405029
9/28/2019 6:43:00 AM, 9/28/2019 10:43:00 AM, 11.1196022033691
9/28/2019 6:44:00 AM, 9/28/2019 10:44:00 AM, 11.5244970321655
9/28/2019 6:45:00 AM, 9/28/2019 10:45:00 AM, 11.6872653961182
9/28/2019 6:46:00 AM, 9/28/2019 10:46:00 AM, 10.9116249084473
9/28/2019 6:47:00 AM, 9/28/2019 10:47:00 AM, 11.4165229797363
9/28/2019 6:48:00 AM, 9/28/2019 10:48:00 AM, 11.7351446151733
9/28/2019 6:49:00 AM, 9/28/2019 10:49:00 AM, 11.6183280944824
9/28/2019 6:50:00 AM, 9/28/2019 10:50:00 AM, 12.5161600112915
9/28/2019 6:51:00 AM, 9/28/2019 10:51:00 AM, 11.1215829849243
9/28/2019 6:52:00 AM, 9/28/2019 10:52:00 AM, 11.7051801681519
9/28/2019 6:53:00 AM, 9/28/2019 10:53:00 AM, 10.9655723571777
9/28/2019 6:54:00 AM, 9/28/2019 10:54:00 AM, 9.91013526916504
9/28/2019 6:55:00 AM, 9/28/2019 10:55:00 AM, 9.51171970367432
9/28/2019 6:56:00 AM, 9/28/2019 10:56:00 AM, 9.61507129669189
9/28/2019 6:57:00 AM, 9/28/2019 10:57:00 AM, 10.1371803283691
9/28/2019 6:58:00 AM, 9/28/2019 10:58:00 AM, 11.775276184082
9/28/2019 6:59:00 AM, 9/28/2019 10:59:00 AM, 10.2507772445679
9/28/2019 7:00:00 AM, 9/28/2019 11:00:00 AM, 10.2165288925171
9/28/2019 7:01:00 AM, 9/28/2019 11:01:00 AM, 11.3697862625122
9/28/2019 7:02:00 AM, 9/28/2019 11:02:00 AM, 11.9777507781982
9/28/2019 7:03:00 AM, 9/28/2019 11:03:00 AM, 11.094988822937
9/28/2019 7:04:00 AM, 9/28/2019 11:04:00 AM, 10.474534034729
9/28/2019 7:05:00 AM, 9/28/2019 11:05:00 AM, 10.3817501068115
9/28/2019 7:06:00 AM, 9/28/2019 11:06:00 AM, 10.5371532440186
9/28/2019 7:07:00 AM, 9/28/2019 11:07:00 AM, 10.9422645568848
9/28/2019 7:08:00 AM, 9/28/2019 11:08:00 AM, 10.3293008804321
9/28/2019 7:09:00 AM, 9/28/2019 11:09:00 AM, 9.7226505279541
9/28/2019 7:10:00 AM, 9/28/2019 11:10:00 AM, 9.54656505584717
9/28/2019 7:11:00 AM, 9/28/2019 11:11:00 AM, 9.72333526611328
9/28/2019 7:12:00 AM, 9/28/2019 11:12:00 AM, 9.72333526611328
9/28/2019 7:13:00 AM, 9/28/2019 11:13:00 AM, 9.72333526611328
9/28/2019 7:14:00 AM, 9/28/2019 11:14:00 AM, 10.2040767669678
9/28/2019 7:15:00 AM, 9/28/2019 11:15:00 AM, 11.0843534469604
9/28/2019 7:16:00 AM, 9/28/2019 11:16:00 AM, 11.5030689239502
9/28/2019 7:17:00 AM, 9/28/2019 11:17:00 AM, 12.5361890792847
9/28/2019 7:18:00 AM, 9/28/2019 11:18:00 AM, 12.2150459289551
9/28/2019 7:19:00 AM, 9/28/2019 11:19:00 AM, 11.2074155807495
9/28/2019 7:20:00 AM, 9/28/2019 11:20:00 AM, 10.5786237716675
9/28/2019 7:21:00 AM, 9/28/2019 11:21:00 AM, 10.3782424926758
9/28/2019 7:22:00 AM, 9/28/2019 11:22:00 AM, 9.82728290557861
9/28/2019 7:23:00 AM, 9/28/2019 11:23:00 AM, 10.0259027481079
9/28/2019 7:24:00 AM, 9/28/2019 11:24:00 AM, 10.915901184082
9/28/2019 7:25:00 AM, 9/28/2019 11:25:00 AM, 11.5265216827393
9/28/2019 7:26:00 AM, 9/28/2019 11:26:00 AM, 10.6606874465942
9/28/2019 7:27:00 AM, 9/28/2019 11:27:00 AM, 9.99528312683105
9/28/2019 7:28:00 AM, 9/28/2019 11:28:00 AM, 11.5477247238159
9/28/2019 7:29:00 AM, 9/28/2019 11:29:00 AM, 10.1847686767578
9/28/2019 7:30:00 AM, 9/28/2019 11:30:00 AM, 10.4079370498657
9/28/2019 7:31:00 AM, 9/28/2019 11:31:00 AM, 10.5144996643066
9/28/2019 7:32:00 AM, 9/28/2019 11:32:00 AM, 10.7747287750244
9/28/2019 7:33:00 AM, 9/28/2019 11:33:00 AM, 10.4809846878052
9/28/2019 7:34:00 AM, 9/28/2019 11:34:00 AM, 10.3401250839233
9/28/2019 7:35:00 AM, 9/28/2019 11:35:00 AM, 10.2902212142944
9/28/2019 7:36:00 AM, 9/28/2019 11:36:00 AM, 10.3024597167969
9/28/2019 7:37:00 AM, 9/28/2019 11:37:00 AM, 10.0710935592651
9/28/2019 7:38:00 AM, 9/28/2019 11:38:00 AM, 9.95570373535156
9/28/2019 7:39:00 AM, 9/28/2019 11:39:00 AM, 11.061110496521
9/28/2019 7:40:00 AM, 9/28/2019 11:40:00 AM, 11.6718149185181
9/28/2019 7:41:00 AM, 9/28/2019 11:41:00 AM, 12.3069639205933
9/28/2019 7:42:00 AM, 9/28/2019 11:42:00 AM, 12.2997674942017
9/28/2019 7:43:00 AM, 9/28/2019 11:43:00 AM, 15.9246711730957
9/28/2019 7:44:00 AM, 9/28/2019 11:44:00 AM, 14.5704259872437
9/28/2019 7:45:00 AM, 9/28/2019 11:45:00 AM, 13.5959348678589
9/28/2019 7:46:00 AM, 9/28/2019 11:46:00 AM, 14.9074869155884
9/28/2019 7:47:00 AM, 9/28/2019 11:47:00 AM, 15.5884494781494
9/28/2019 7:48:00 AM, 9/28/2019 11:48:00 AM, 17.8076934814453
9/28/2019 7:49:00 AM, 9/28/2019 11:49:00 AM, 17.1262683868408
9/28/2019 7:50:00 AM, 9/28/2019 11:50:00 AM, 16.954719543457
9/28/2019 7:51:00 AM, 9/28/2019 11:51:00 AM, 18.3896141052246
9/28/2019 7:52:00 AM, 9/28/2019 11:52:00 AM, 15.964467048645
9/28/2019 7:53:00 AM, 9/28/2019 11:53:00 AM, 14.627986907959
9/28/2019 7:54:00 AM, 9/28/2019 11:54:00 AM, 12.8969345092773
9/28/2019 7:55:00 AM, 9/28/2019 11:55:00 AM, 13.2032403945923
9/28/2019 7:56:00 AM, 9/28/2019 11:56:00 AM, 13.1251955032349
9/28/2019 7:57:00 AM, 9/28/2019 11:57:00 AM, 12.3895654678345
9/28/2019 7:58:00 AM, 9/28/2019 11:58:00 AM, 12.0715551376343
9/28/2019 7:59:00 AM, 9/28/2019 11:59:00 AM, 13.7725772857666
9/28/2019 8:00:00 AM, 9/28/2019 12:00:00 PM, 13.5399866104126
9/28/2019 8:01:00 AM, 9/28/2019 12:01:00 PM, 12.8034467697144
9/28/2019 8:02:00 AM, 9/28/2019 12:02:00 PM, 12.2986669540405
9/28/2019 8:03:00 AM, 9/28/2019 12:03:00 PM, 11.0309782028198
9/28/2019 8:04:00 AM, 9/28/2019 12:04:00 PM, 9.92544651031494
9/28/2019 8:05:00 AM, 9/28/2019 12:05:00 PM, 9.62608528137207
9/28/2019 8:06:00 AM, 9/28/2019 12:06:00 PM, 9.5601282119751
9/28/2019 8:07:00 AM, 9/28/2019 12:07:00 PM, 8.95987129211426
9/28/2019 8:08:00 AM, 9/28/2019 12:08:00 PM, 9.27219867706299
9/28/2019 8:09:00 AM, 9/28/2019 12:09:00 PM, 10.6155796051025
9/28/2019 8:10:00 AM, 9/28/2019 12:10:00 PM, 10.1019792556763
9/28/2019 8:11:00 AM, 9/28/2019 12:11:00 PM, 8.82101058959961
9/28/2019 8:12:00 AM, 9/28/2019 12:12:00 PM, 8.16473007202148
9/28/2019 8:13:00 AM, 9/28/2019 12:13:00 PM, 8.12874412536621
9/28/2019 8:14:00 AM, 9/28/2019 12:14:00 PM, 8.12874412536621
9/28/2019 8:15:00 AM, 9/28/2019 12:15:00 PM, 8.21842193603516
9/28/2019 8:16:00 AM, 9/28/2019 12:16:00 PM, 7.40426158905029
9/28/2019 8:17:00 AM, 9/28/2019 12:17:00 PM, 7.48687505722046
9/28/2019 8:18:00 AM, 9/28/2019 12:18:00 PM, 7.60421419143677
9/28/2019 8:19:00 AM, 9/28/2019 12:19:00 PM, 7.74206018447876
9/28/2019 8:20:00 AM, 9/28/2019 12:20:00 PM, 7.80569124221802
9/28/2019 8:21:00 AM, 9/28/2019 12:21:00 PM, 8.09362888336182
9/28/2019 8:22:00 AM, 9/28/2019 12:22:00 PM, 8.20084095001221
9/28/2019 8:23:00 AM, 9/28/2019 12:23:00 PM, 8.44246673583984
9/28/2019 8:24:00 AM, 9/28/2019 12:24:00 PM, 8.72994709014893
9/28/2019 8:25:00 AM, 9/28/2019 12:25:00 PM, 8.83235645294189
9/28/2019 8:26:00 AM, 9/28/2019 12:26:00 PM, 8.73500156402588
9/28/2019 8:27:00 AM, 9/28/2019 12:27:00 PM, 8.71732044219971
9/28/2019 8:28:00 AM, 9/28/2019 12:28:00 PM, 8.10515213012695
9/28/2019 8:29:00 AM, 9/28/2019 12:29:00 PM, 8.25634002685547
9/28/2019 8:30:00 AM, 9/28/2019 12:30:00 PM, 8.64973163604736
9/28/2019 8:31:00 AM, 9/28/2019 12:31:00 PM, 8.75578308105469
9/28/2019 8:32:00 AM, 9/28/2019 12:32:00 PM, 8.92154407501221
9/28/2019 8:33:00 AM, 9/28/2019 12:33:00 PM, 9.75793266296387
9/28/2019 8:34:00 AM, 9/28/2019 12:34:00 PM, 9.65675926208496
9/28/2019 8:35:00 AM, 9/28/2019 12:35:00 PM, 9.89648914337158
9/28/2019 8:36:00 AM, 9/28/2019 12:36:00 PM, 10.3365001678467
9/28/2019 8:37:00 AM, 9/28/2019 12:37:00 PM, 10.2501544952393
9/28/2019 8:38:00 AM, 9/28/2019 12:38:00 PM, 10.1549434661865
9/28/2019 8:39:00 AM, 9/28/2019 12:39:00 PM, 11.7653379440308
9/28/2019 8:40:00 AM, 9/28/2019 12:40:00 PM, 13.6154613494873
9/28/2019 8:41:00 AM, 9/28/2019 12:41:00 PM, 9.99590587615967
9/28/2019 8:42:00 AM, 9/28/2019 12:42:00 PM, 11.136025428772
9/28/2019 8:43:00 AM, 9/28/2019 12:43:00 PM, 10.2788972854614
9/28/2019 8:44:00 AM, 9/28/2019 12:44:00 PM, 10.1543169021606
9/28/2019 8:45:00 AM, 9/28/2019 12:45:00 PM, 10.0173234939575
9/28/2019 8:46:00 AM, 9/28/2019 12:46:00 PM, 10.1990346908569
9/28/2019 8:47:00 AM, 9/28/2019 12:47:00 PM, 10.213794708252
9/28/2019 8:48:00 AM, 9/28/2019 12:48:00 PM, 10.2608814239502
9/28/2019 8:49:00 AM, 9/28/2019 12:49:00 PM, 10.9051914215088
9/28/2019 8:50:00 AM, 9/28/2019 12:50:00 PM, 10.5751142501831
9/28/2019 8:51:00 AM, 9/28/2019 12:51:00 PM, 10.3617038726807
9/28/2019 8:52:00 AM, 9/28/2019 12:52:00 PM, 10.30735206604
9/28/2019 8:53:00 AM, 9/28/2019 12:53:00 PM, 10.9080581665039
9/28/2019 8:54:00 AM, 9/28/2019 12:54:00 PM, 10.5262012481689
9/28/2019 8:55:00 AM, 9/28/2019 12:55:00 PM, 10.569881439209
9/28/2019 8:56:00 AM, 9/28/2019 12:56:00 PM, 10.6195135116577
9/28/2019 8:57:00 AM, 9/28/2019 12:57:00 PM, 10.982723236084
9/28/2019 8:58:00 AM, 9/28/2019 12:58:00 PM, 11.7032079696655
9/28/2019 8:59:00 AM, 9/28/2019 12:59:00 PM, 12.5627679824829
9/28/2019 9:00:00 AM, 9/28/2019 1:00:00 PM, 13.0820217132568
9/28/2019 9:01:00 AM, 9/28/2019 1:01:00 PM, 13.3727025985718
9/28/2019 9:02:00 AM, 9/28/2019 1:02:00 PM, 13.1430339813232
9/28/2019 9:03:00 AM, 9/28/2019 1:03:00 PM, 12.7000818252563
9/28/2019 9:04:00 AM, 9/28/2019 1:04:00 PM, 12.0211791992188
9/28/2019 9:05:00 AM, 9/28/2019 1:05:00 PM, 11.3750886917114
9/28/2019 9:06:00 AM, 9/28/2019 1:06:00 PM, 11.724271774292
9/28/2019 9:07:00 AM, 9/28/2019 1:07:00 PM, 11.5649242401123
9/28/2019 9:08:00 AM, 9/28/2019 1:08:00 PM, 11.6897954940796
9/28/2019 9:09:00 AM, 9/28/2019 1:09:00 PM, 11.8659152984619
9/28/2019 9:10:00 AM, 9/28/2019 1:10:00 PM, 12.1818561553955
9/28/2019 9:11:00 AM, 9/28/2019 1:11:00 PM, 12.3287534713745
9/28/2019 9:12:00 AM, 9/28/2019 1:12:00 PM, 12.7816038131714
9/28/2019 9:13:00 AM, 9/28/2019 1:13:00 PM, 12.8008079528809
9/28/2019 9:14:00 AM, 9/28/2019 1:14:00 PM, 12.8602533340454
9/28/2019 9:15:00 AM, 9/28/2019 1:15:00 PM, 12.8602533340454
9/28/2019 9:16:00 AM, 9/28/2019 1:16:00 PM, 13.2488842010498
9/28/2019 9:17:00 AM, 9/28/2019 1:17:00 PM, 13.6194896697998
9/28/2019 9:18:00 AM, 9/28/2019 1:18:00 PM, 16.3844413757324
9/28/2019 9:19:00 AM, 9/28/2019 1:19:00 PM, 16.4051761627197
9/28/2019 9:20:00 AM, 9/28/2019 1:20:00 PM, 14.4524555206299
9/28/2019 9:21:00 AM, 9/28/2019 1:21:00 PM, 14.246563911438
9/28/2019 9:22:00 AM, 9/28/2019 1:22:00 PM, 14.6776084899902
9/28/2019 9:23:00 AM, 9/28/2019 1:23:00 PM, 13.5423231124878
9/28/2019 9:24:00 AM, 9/28/2019 1:24:00 PM, 13.5024881362915
9/28/2019 9:25:00 AM, 9/28/2019 1:25:00 PM, 14.0227661132813
9/28/2019 9:26:00 AM, 9/28/2019 1:26:00 PM, 14.4733285903931
9/28/2019 9:27:00 AM, 9/28/2019 1:27:00 PM, 15.4630851745605
9/28/2019 9:28:00 AM, 9/28/2019 1:28:00 PM, 16.4516124725342
9/28/2019 9:29:00 AM, 9/28/2019 1:29:00 PM, 16.8597068786621
9/28/2019 9:30:00 AM, 9/28/2019 1:30:00 PM, 15.3781986236572
9/28/2019 9:31:00 AM, 9/28/2019 1:31:00 PM, 16.4532032012939
9/28/2019 9:32:00 AM, 9/28/2019 1:32:00 PM, 16.3119506835938
9/28/2019 9:33:00 AM, 9/28/2019 1:33:00 PM, 16.565450668335
9/28/2019 9:34:00 AM, 9/28/2019 1:34:00 PM, 16.9610786437988
9/28/2019 9:35:00 AM, 9/28/2019 1:35:00 PM, 17.7598476409912
9/28/2019 9:36:00 AM, 9/28/2019 1:36:00 PM, 18.9550533294678
9/28/2019 9:37:00 AM, 9/28/2019 1:37:00 PM, 19.2019882202148
9/28/2019 9:38:00 AM, 9/28/2019 1:38:00 PM, 17.1713275909424
9/28/2019 9:39:00 AM, 9/28/2019 1:39:00 PM, 17.6768703460693
9/28/2019 9:40:00 AM, 9/28/2019 1:40:00 PM, 16.9868030548096
9/28/2019 9:41:00 AM, 9/28/2019 1:41:00 PM, 16.6288814544678
9/28/2019 9:42:00 AM, 9/28/2019 1:42:00 PM, 17.0255393981934
9/28/2019 9:43:00 AM, 9/28/2019 1:43:00 PM, 16.9333534240723
9/28/2019 9:44:00 AM, 9/28/2019 1:44:00 PM, 17.1764793395996
9/28/2019 9:45:00 AM, 9/28/2019 1:45:00 PM, 17.3569469451904
9/28/2019 9:46:00 AM, 9/28/2019 1:46:00 PM, 17.3705501556396
9/28/2019 9:47:00 AM, 9/28/2019 1:47:00 PM, 17.6219291687012
9/28/2019 9:48:00 AM, 9/28/2019 1:48:00 PM, 18.4245262145996
9/28/2019 9:49:00 AM, 9/28/2019 1:49:00 PM, 19.283597946167
9/28/2019 9:50:00 AM, 9/28/2019 1:50:00 PM, 19.9252395629883
9/28/2019 9:51:00 AM, 9/28/2019 1:51:00 PM, 21.1372241973877
9/28/2019 9:52:00 AM, 9/28/2019 1:52:00 PM, 22.8253536224365
9/28/2019 9:53:00 AM, 9/28/2019 1:53:00 PM, 23.0637435913086
9/28/2019 9:54:00 AM, 9/28/2019 1:54:00 PM, 21.5208053588867
9/28/2019 9:55:00 AM, 9/28/2019 1:55:00 PM, 20.8242359161377
9/28/2019 9:56:00 AM, 9/28/2019 1:56:00 PM, 20.9656677246094
9/28/2019 9:57:00 AM, 9/28/2019 1:57:00 PM, 22.1541156768799
9/28/2019 9:58:00 AM, 9/28/2019 1:58:00 PM, 23.3088512420654
9/28/2019 9:59:00 AM, 9/28/2019 1:59:00 PM, 23.2451629638672
9/28/2019 10:00:00 AM, 9/28/2019 2:00:00 PM, 23.5835514068604
9/28/2019 10:01:00 AM, 9/28/2019 2:01:00 PM, 22.3429641723633
9/28/2019 10:02:00 AM, 9/28/2019 2:02:00 PM, 21.1890316009521
9/28/2019 10:03:00 AM, 9/28/2019 2:03:00 PM, 21.3865585327148
9/28/2019 10:04:00 AM, 9/28/2019 2:04:00 PM, 22.2960739135742
9/28/2019 10:05:00 AM, 9/28/2019 2:05:00 PM, 22.2627582550049
9/28/2019 10:06:00 AM, 9/28/2019 2:06:00 PM, 24.4513187408447
9/28/2019 10:07:00 AM, 9/28/2019 2:07:00 PM, 24.9253234863281
9/28/2019 10:08:00 AM, 9/28/2019 2:08:00 PM, 25.2574405670166
9/28/2019 10:09:00 AM, 9/28/2019 2:09:00 PM, 23.8847808837891
9/28/2019 10:10:00 AM, 9/28/2019 2:10:00 PM, 25.1914978027344
9/28/2019 10:11:00 AM, 9/28/2019 2:11:00 PM, 23.3603115081787
9/28/2019 10:12:00 AM, 9/28/2019 2:12:00 PM, 22.6479549407959
9/28/2019 10:13:00 AM, 9/28/2019 2:13:00 PM, 22.959493637085
9/28/2019 10:14:00 AM, 9/28/2019 2:14:00 PM, 24.3244171142578
9/28/2019 10:15:00 AM, 9/28/2019 2:15:00 PM, 24.5463123321533
9/28/2019 10:16:00 AM, 9/28/2019 2:16:00 PM, 24.5463123321533
9/28/2019 10:17:00 AM, 9/28/2019 2:17:00 PM, 24.8132820129395
9/28/2019 10:18:00 AM, 9/28/2019 2:18:00 PM, 24.8938007354736
9/28/2019 10:19:00 AM, 9/28/2019 2:19:00 PM, 23.3998603820801
9/28/2019 10:20:00 AM, 9/28/2019 2:20:00 PM, 23.0817852020264
9/28/2019 10:21:00 AM, 9/28/2019 2:21:00 PM, 23.1518840789795
9/28/2019 10:22:00 AM, 9/28/2019 2:22:00 PM, 23.291820526123
9/28/2019 10:23:00 AM, 9/28/2019 2:23:00 PM, 24.2893238067627
9/28/2019 10:24:00 AM, 9/28/2019 2:24:00 PM, 25.3885154724121
9/28/2019 10:25:00 AM, 9/28/2019 2:25:00 PM, 24.2656841278076
9/28/2019 10:26:00 AM, 9/28/2019 2:26:00 PM, 23.919303894043
9/28/2019 10:27:00 AM, 9/28/2019 2:27:00 PM, 24.1005802154541
9/28/2019 10:28:00 AM, 9/28/2019 2:28:00 PM, 24.7620639801025
9/28/2019 10:29:00 AM, 9/28/2019 2:29:00 PM, 25.2284412384033
9/28/2019 10:30:00 AM, 9/28/2019 2:30:00 PM, 27.8161315917969
9/28/2019 10:31:00 AM, 9/28/2019 2:31:00 PM, 25.7452621459961
9/28/2019 10:32:00 AM, 9/28/2019 2:32:00 PM, 24.8866786956787
9/28/2019 10:33:00 AM, 9/28/2019 2:33:00 PM, 25.0835266113281
9/28/2019 10:34:00 AM, 9/28/2019 2:34:00 PM, 25.089672088623
9/28/2019 10:35:00 AM, 9/28/2019 2:35:00 PM, 24.4735717773438
9/28/2019 10:36:00 AM, 9/28/2019 2:36:00 PM, 24.3740081787109
9/28/2019 10:37:00 AM, 9/28/2019 2:37:00 PM, 25.0534687042236
9/28/2019 10:38:00 AM, 9/28/2019 2:38:00 PM, 24.0867156982422
9/28/2019 10:39:00 AM, 9/28/2019 2:39:00 PM, 23.7316932678223
9/28/2019 10:40:00 AM, 9/28/2019 2:40:00 PM, 23.6478862762451
9/28/2019 10:41:00 AM, 9/28/2019 2:41:00 PM, 23.3553295135498
9/28/2019 10:42:00 AM, 9/28/2019 2:42:00 PM, 23.4922561645508
9/28/2019 10:43:00 AM, 9/28/2019 2:43:00 PM, 23.8672027587891
9/28/2019 10:44:00 AM, 9/28/2019 2:44:00 PM, 23.5199680328369
9/28/2019 10:45:00 AM, 9/28/2019 2:45:00 PM, 23.0899486541748
9/28/2019 10:46:00 AM, 9/28/2019 2:46:00 PM, 22.4391803741455
9/28/2019 10:47:00 AM, 9/28/2019 2:47:00 PM, 23.4822425842285
9/28/2019 10:48:00 AM, 9/28/2019 2:48:00 PM, 22.457447052002
9/28/2019 10:49:00 AM, 9/28/2019 2:49:00 PM, 23.4504241943359
9/28/2019 10:50:00 AM, 9/28/2019 2:50:00 PM, 23.3600788116455
9/28/2019 10:51:00 AM, 9/28/2019 2:51:00 PM, 22.1640872955322
9/28/2019 10:52:00 AM, 9/28/2019 2:52:00 PM, 21.8448066711426
9/28/2019 10:53:00 AM, 9/28/2019 2:53:00 PM, 22.0068092346191
9/28/2019 10:54:00 AM, 9/28/2019 2:54:00 PM, 22.2571659088135
9/28/2019 10:55:00 AM, 9/28/2019 2:55:00 PM, 22.5826053619385
9/28/2019 10:56:00 AM, 9/28/2019 2:56:00 PM, 22.1585922241211
9/28/2019 10:57:00 AM, 9/28/2019 2:57:00 PM, 22.1683044433594
9/28/2019 10:58:00 AM, 9/28/2019 2:58:00 PM, 21.9458637237549
9/28/2019 10:59:00 AM, 9/28/2019 2:59:00 PM, 21.9355697631836
9/28/2019 11:00:00 AM, 9/28/2019 3:00:00 PM, 22.3915538787842
9/28/2019 11:01:00 AM, 9/28/2019 3:01:00 PM, 22.312463760376
9/28/2019 11:02:00 AM, 9/28/2019 3:02:00 PM, 22.2149677276611
9/28/2019 11:03:00 AM, 9/28/2019 3:03:00 PM, 22.0402431488037
9/28/2019 11:04:00 AM, 9/28/2019 3:04:00 PM, 22.2206039428711
9/28/2019 11:05:00 AM, 9/28/2019 3:05:00 PM, 22.1384086608887
9/28/2019 11:06:00 AM, 9/28/2019 3:06:00 PM, 23.1369724273682
9/28/2019 11:07:00 AM, 9/28/2019 3:07:00 PM, 23.0622119903564
9/28/2019 11:08:00 AM, 9/28/2019 3:08:00 PM, 22.4958209991455
9/28/2019 11:09:00 AM, 9/28/2019 3:09:00 PM, 22.9318599700928
9/28/2019 11:10:00 AM, 9/28/2019 3:10:00 PM, 22.4295310974121
9/28/2019 11:11:00 AM, 9/28/2019 3:11:00 PM, 22.4368553161621
9/28/2019 11:12:00 AM, 9/28/2019 3:12:00 PM, 22.32590675354
9/28/2019 11:13:00 AM, 9/28/2019 3:13:00 PM, 22.135986328125
9/28/2019 11:14:00 AM, 9/28/2019 3:14:00 PM, 22.2606296539307
9/28/2019 11:15:00 AM, 9/28/2019 3:15:00 PM, 19.5478267669678
9/28/2019 11:16:00 AM, 9/28/2019 3:16:00 PM, 19.110200881958
9/28/2019 11:17:00 AM, 9/28/2019 3:17:00 PM, 19.110200881958
9/28/2019 11:18:00 AM, 9/28/2019 3:18:00 PM, 19.8420505523682
9/28/2019 11:19:00 AM, 9/28/2019 3:19:00 PM, 20.415246963501
9/28/2019 11:20:00 AM, 9/28/2019 3:20:00 PM, 21.2356281280518
9/28/2019 11:21:00 AM, 9/28/2019 3:21:00 PM, 21.3863086700439
9/28/2019 11:22:00 AM, 9/28/2019 3:22:00 PM, 21.6633701324463
9/28/2019 11:23:00 AM, 9/28/2019 3:23:00 PM, 21.4240608215332
9/28/2019 11:24:00 AM, 9/28/2019 3:24:00 PM, 20.4892616271973
9/28/2019 11:25:00 AM, 9/28/2019 3:25:00 PM, 20.06689453125
9/28/2019 11:26:00 AM, 9/28/2019 3:26:00 PM, 17.9412307739258
9/28/2019 11:27:00 AM, 9/28/2019 3:27:00 PM, 16.756778717041
9/28/2019 11:28:00 AM, 9/28/2019 3:28:00 PM, 15.6492824554443
9/28/2019 11:29:00 AM, 9/28/2019 3:29:00 PM, 15.4502897262573
9/28/2019 11:30:00 AM, 9/28/2019 3:30:00 PM, 16.5665264129639
9/28/2019 11:31:00 AM, 9/28/2019 3:31:00 PM, 17.2675800323486
9/28/2019 11:32:00 AM, 9/28/2019 3:32:00 PM, 17.1684455871582
9/28/2019 11:33:00 AM, 9/28/2019 3:33:00 PM, 16.5725746154785
9/28/2019 11:34:00 AM, 9/28/2019 3:34:00 PM, 17.2929439544678
9/28/2019 11:35:00 AM, 9/28/2019 3:35:00 PM, 17.6107616424561
9/28/2019 11:36:00 AM, 9/28/2019 3:36:00 PM, 16.920446395874
9/28/2019 11:37:00 AM, 9/28/2019 3:37:00 PM, 17.2272319793701
9/28/2019 11:38:00 AM, 9/28/2019 3:38:00 PM, 15.6694831848145
9/28/2019 11:39:00 AM, 9/28/2019 3:39:00 PM, 14.9963045120239
9/28/2019 11:40:00 AM, 9/28/2019 3:40:00 PM, 14.8774766921997
9/28/2019 11:41:00 AM, 9/28/2019 3:41:00 PM, 16.7042407989502
9/28/2019 11:42:00 AM, 9/28/2019 3:42:00 PM, 17.2226295471191
9/28/2019 11:43:00 AM, 9/28/2019 3:43:00 PM, 14.7171182632446
9/28/2019 11:44:00 AM, 9/28/2019 3:44:00 PM, 14.7989206314087
9/28/2019 11:45:00 AM, 9/28/2019 3:45:00 PM, 14.8376569747925
9/28/2019 11:46:00 AM, 9/28/2019 3:46:00 PM, 16.2890510559082
9/28/2019 11:47:00 AM, 9/28/2019 3:47:00 PM, 15.673490524292
9/28/2019 11:48:00 AM, 9/28/2019 3:48:00 PM, 15.7292041778564
9/28/2019 11:49:00 AM, 9/28/2019 3:49:00 PM, 15.1783046722412
9/28/2019 11:50:00 AM, 9/28/2019 3:50:00 PM, 15.0756540298462
9/28/2019 11:51:00 AM, 9/28/2019 3:51:00 PM, 15.9967164993286
9/28/2019 11:52:00 AM, 9/28/2019 3:52:00 PM, 17.9558563232422
9/28/2019 11:53:00 AM, 9/28/2019 3:53:00 PM, 16.8127841949463
9/28/2019 11:54:00 AM, 9/28/2019 3:54:00 PM, 16.2862129211426
9/28/2019 11:55:00 AM, 9/28/2019 3:55:00 PM, 14.8145418167114
9/28/2019 11:56:00 AM, 9/28/2019 3:56:00 PM, 14.0269641876221
9/28/2019 11:57:00 AM, 9/28/2019 3:57:00 PM, 13.3344240188599
9/28/2019 11:58:00 AM, 9/28/2019 3:58:00 PM, 14.1176528930664
9/28/2019 11:59:00 AM, 9/28/2019 3:59:00 PM, 17.0126247406006
9/28/2019 12:00:00 PM, 9/28/2019 4:00:00 PM, 15.6242275238037
9/28/2019 12:01:00 PM, 9/28/2019 4:01:00 PM, 18.2083263397217
9/28/2019 12:02:00 PM, 9/28/2019 4:02:00 PM, 16.1943664550781
9/28/2019 12:03:00 PM, 9/28/2019 4:03:00 PM, 18.0472278594971
9/28/2019 12:04:00 PM, 9/28/2019 4:04:00 PM, 18.3127689361572
9/28/2019 12:05:00 PM, 9/28/2019 4:05:00 PM, 18.1141223907471
9/28/2019 12:06:00 PM, 9/28/2019 4:06:00 PM, 19.2181510925293
9/28/2019 12:07:00 PM, 9/28/2019 4:07:00 PM, 18.2095851898193
9/28/2019 12:08:00 PM, 9/28/2019 4:08:00 PM, 16.2504348754883
9/28/2019 12:09:00 PM, 9/28/2019 4:09:00 PM, 14.9210939407349
9/28/2019 12:10:00 PM, 9/28/2019 4:10:00 PM, 14.0970802307129
9/28/2019 12:11:00 PM, 9/28/2019 4:11:00 PM, 14.6529693603516
9/28/2019 12:12:00 PM, 9/28/2019 4:12:00 PM, 15.3077516555786
9/28/2019 12:13:00 PM, 9/28/2019 4:13:00 PM, 15.0032043457031
9/28/2019 12:14:00 PM, 9/28/2019 4:14:00 PM, 14.2969732284546
9/28/2019 12:15:00 PM, 9/28/2019 4:15:00 PM, 13.9206037521362
9/28/2019 12:16:00 PM, 9/28/2019 4:16:00 PM, 12.0390167236328
9/28/2019 12:17:00 PM, 9/28/2019 4:17:00 PM, 11.8331317901611
9/28/2019 12:18:00 PM, 9/28/2019 4:18:00 PM, 11.8331317901611
9/28/2019 12:19:00 PM, 9/28/2019 4:19:00 PM, 12.764271736145
9/28/2019 12:20:00 PM, 9/28/2019 4:20:00 PM, 14.9836483001709
9/28/2019 12:21:00 PM, 9/28/2019 4:21:00 PM, 13.585488319397
9/28/2019 12:22:00 PM, 9/28/2019 4:22:00 PM, 12.6527299880981
9/28/2019 12:23:00 PM, 9/28/2019 4:23:00 PM, 13.7686138153076
9/28/2019 12:24:00 PM, 9/28/2019 4:24:00 PM, 12.8609113693237
9/28/2019 12:25:00 PM, 9/28/2019 4:25:00 PM, 12.8810205459595
9/28/2019 12:26:00 PM, 9/28/2019 4:26:00 PM, 11.8021669387817
9/28/2019 12:27:00 PM, 9/28/2019 4:27:00 PM, 12.155818939209
9/28/2019 12:28:00 PM, 9/28/2019 4:28:00 PM, 12.3410177230835
9/28/2019 12:29:00 PM, 9/28/2019 4:29:00 PM, 12.8572998046875
9/28/2019 12:30:00 PM, 9/28/2019 4:30:00 PM, 16.0369453430176
9/28/2019 12:31:00 PM, 9/28/2019 4:31:00 PM, 15.109486579895
9/28/2019 12:32:00 PM, 9/28/2019 4:32:00 PM, 13.2434883117676
9/28/2019 12:33:00 PM, 9/28/2019 4:33:00 PM, 11.4517097473145
9/28/2019 12:34:00 PM, 9/28/2019 4:34:00 PM, 10.7747392654419
9/28/2019 12:35:00 PM, 9/28/2019 4:35:00 PM, 10.9839839935303
9/28/2019 12:36:00 PM, 9/28/2019 4:36:00 PM, 11.0153322219849
9/28/2019 12:37:00 PM, 9/28/2019 4:37:00 PM, 11.0006170272827
9/28/2019 12:38:00 PM, 9/28/2019 4:38:00 PM, 11.4660615921021
9/28/2019 12:39:00 PM, 9/28/2019 4:39:00 PM, 11.6473960876465
9/28/2019 12:40:00 PM, 9/28/2019 4:40:00 PM, 11.8051424026489
9/28/2019 12:41:00 PM, 9/28/2019 4:41:00 PM, 12.6717262268066
9/28/2019 12:42:00 PM, 9/28/2019 4:42:00 PM, 12.7688274383545
9/28/2019 12:43:00 PM, 9/28/2019 4:43:00 PM, 12.5890522003174
9/28/2019 12:44:00 PM, 9/28/2019 4:44:00 PM, 13.0347623825073
9/28/2019 12:45:00 PM, 9/28/2019 4:45:00 PM, 13.4941864013672
9/28/2019 12:46:00 PM, 9/28/2019 4:46:00 PM, 13.6532192230225
9/28/2019 12:47:00 PM, 9/28/2019 4:47:00 PM, 14.0158653259277
9/28/2019 12:48:00 PM, 9/28/2019 4:48:00 PM, 14.2168283462524
9/28/2019 12:49:00 PM, 9/28/2019 4:49:00 PM, 14.3475189208984
9/28/2019 12:50:00 PM, 9/28/2019 4:50:00 PM, 13.9562473297119
9/28/2019 12:51:00 PM, 9/28/2019 4:51:00 PM, 13.8258171081543
9/28/2019 12:52:00 PM, 9/28/2019 4:52:00 PM, 14.1410799026489
9/28/2019 12:53:00 PM, 9/28/2019 4:53:00 PM, 13.6363477706909
9/28/2019 12:54:00 PM, 9/28/2019 4:54:00 PM, 13.3074703216553
9/28/2019 12:55:00 PM, 9/28/2019 4:55:00 PM, 13.3473882675171
9/28/2019 12:56:00 PM, 9/28/2019 4:56:00 PM, 14.0980825424194
9/28/2019 12:57:00 PM, 9/28/2019 4:57:00 PM, 14.1866283416748
9/28/2019 12:58:00 PM, 9/28/2019 4:58:00 PM, 13.6690320968628
9/28/2019 12:59:00 PM, 9/28/2019 4:59:00 PM, 13.7005128860474
9/28/2019 1:00:00 PM, 9/28/2019 5:00:00 PM, 13.6886301040649
9/28/2019 1:01:00 PM, 9/28/2019 5:01:00 PM, 13.8792295455933
9/28/2019 1:02:00 PM, 9/28/2019 5:02:00 PM, 14.2237062454224
9/28/2019 1:03:00 PM, 9/28/2019 5:03:00 PM, 14.1909255981445
9/28/2019 1:04:00 PM, 9/28/2019 5:04:00 PM, 15.0292415618896
9/28/2019 1:05:00 PM, 9/28/2019 5:05:00 PM, 14.4662656784058
9/28/2019 1:06:00 PM, 9/28/2019 5:06:00 PM, 14.3212299346924
9/28/2019 1:07:00 PM, 9/28/2019 5:07:00 PM, 14.4648733139038
9/28/2019 1:08:00 PM, 9/28/2019 5:08:00 PM, 13.7010011672974
9/28/2019 1:09:00 PM, 9/28/2019 5:09:00 PM, 13.8324155807495
9/28/2019 1:10:00 PM, 9/28/2019 5:10:00 PM, 14.4303884506226
9/28/2019 1:11:00 PM, 9/28/2019 5:11:00 PM, 14.0968618392944
9/28/2019 1:12:00 PM, 9/28/2019 5:12:00 PM, 13.9967575073242
9/28/2019 1:13:00 PM, 9/28/2019 5:13:00 PM, 14.0179815292358
9/28/2019 1:14:00 PM, 9/28/2019 5:14:00 PM, 15.1575164794922
9/28/2019 1:15:00 PM, 9/28/2019 5:15:00 PM, 14.1707887649536
9/28/2019 1:16:00 PM, 9/28/2019 5:16:00 PM, 15.8836231231689
9/28/2019 1:17:00 PM, 9/28/2019 5:17:00 PM, 18.3249263763428
9/28/2019 1:18:00 PM, 9/28/2019 5:18:00 PM, 19.0739517211914
9/28/2019 1:19:00 PM, 9/28/2019 5:19:00 PM, 19.0739517211914
9/28/2019 1:20:00 PM, 9/28/2019 5:20:00 PM, 17.8168601989746
9/28/2019 1:21:00 PM, 9/28/2019 5:21:00 PM, 16.5307102203369
9/28/2019 1:22:00 PM, 9/28/2019 5:22:00 PM, 17.6130828857422
9/28/2019 1:23:00 PM, 9/28/2019 5:23:00 PM, 16.9979076385498
9/28/2019 1:24:00 PM, 9/28/2019 5:24:00 PM, 15.8045291900635
9/28/2019 1:25:00 PM, 9/28/2019 5:25:00 PM, 15.0917463302612
9/28/2019 1:26:00 PM, 9/28/2019 5:26:00 PM, 15.5056123733521
9/28/2019 1:27:00 PM, 9/28/2019 5:27:00 PM, 15.0812501907349
9/28/2019 1:28:00 PM, 9/28/2019 5:28:00 PM, 15.2919912338257
9/28/2019 1:29:00 PM, 9/28/2019 5:29:00 PM, 18.3638954162598
9/28/2019 1:30:00 PM, 9/28/2019 5:30:00 PM, 16.8359375
9/28/2019 1:31:00 PM, 9/28/2019 5:31:00 PM, 13.7874841690063
9/28/2019 1:32:00 PM, 9/28/2019 5:32:00 PM, 13.8757190704346
9/28/2019 1:33:00 PM, 9/28/2019 5:33:00 PM, 12.5802593231201
9/28/2019 1:34:00 PM, 9/28/2019 5:34:00 PM, 11.0813789367676
9/28/2019 1:35:00 PM, 9/28/2019 5:35:00 PM, 13.4807777404785
9/28/2019 1:36:00 PM, 9/28/2019 5:36:00 PM, 15.1994457244873
9/28/2019 1:37:00 PM, 9/28/2019 5:37:00 PM, 12.3788022994995
9/28/2019 1:38:00 PM, 9/28/2019 5:38:00 PM, 12.2690315246582
9/28/2019 1:39:00 PM, 9/28/2019 5:39:00 PM, 12.4092063903809
9/28/2019 1:40:00 PM, 9/28/2019 5:40:00 PM, 13.1420993804932
9/28/2019 1:41:00 PM, 9/28/2019 5:41:00 PM, 13.7003650665283
9/28/2019 1:42:00 PM, 9/28/2019 5:42:00 PM, 13.0832834243774
9/28/2019 1:43:00 PM, 9/28/2019 5:43:00 PM, 13.5013551712036
9/28/2019 1:44:00 PM, 9/28/2019 5:44:00 PM, 14.0121412277222
9/28/2019 1:45:00 PM, 9/28/2019 5:45:00 PM, 14.0912275314331
9/28/2019 1:46:00 PM, 9/28/2019 5:46:00 PM, 14.4282732009888
9/28/2019 1:47:00 PM, 9/28/2019 5:47:00 PM, 14.7036762237549
9/28/2019 1:48:00 PM, 9/28/2019 5:48:00 PM, 16.1885890960693
9/28/2019 1:49:00 PM, 9/28/2019 5:49:00 PM, 16.6992092132568
9/28/2019 1:50:00 PM, 9/28/2019 5:50:00 PM, 16.6687469482422
9/28/2019 1:51:00 PM, 9/28/2019 5:51:00 PM, 16.6194496154785
9/28/2019 1:52:00 PM, 9/28/2019 5:52:00 PM, 17.1447315216064
9/28/2019 1:53:00 PM, 9/28/2019 5:53:00 PM, 15.8652935028076
9/28/2019 1:54:00 PM, 9/28/2019 5:54:00 PM, 16.0763244628906
9/28/2019 1:55:00 PM, 9/28/2019 5:55:00 PM, 16.2873840332031
9/28/2019 1:56:00 PM, 9/28/2019 5:56:00 PM, 15.6191215515137
9/28/2019 1:57:00 PM, 9/28/2019 5:57:00 PM, 16.3694686889648
9/28/2019 1:58:00 PM, 9/28/2019 5:58:00 PM, 15.5903339385986
9/28/2019 1:59:00 PM, 9/28/2019 5:59:00 PM, 16.2316036224365
9/28/2019 2:00:00 PM, 9/28/2019 6:00:00 PM, 16.3593215942383
9/28/2019 2:01:00 PM, 9/28/2019 6:01:00 PM, 14.9202642440796
9/28/2019 2:02:00 PM, 9/28/2019 6:02:00 PM, 14.9846286773682
9/28/2019 2:03:00 PM, 9/28/2019 6:03:00 PM, 18.3245086669922
9/28/2019 2:04:00 PM, 9/28/2019 6:04:00 PM, 21.7108497619629
9/28/2019 2:05:00 PM, 9/28/2019 6:05:00 PM, 24.9827404022217
9/28/2019 2:06:00 PM, 9/28/2019 6:06:00 PM, 22.6970863342285
9/28/2019 2:07:00 PM, 9/28/2019 6:07:00 PM, 22.325662612915
9/28/2019 2:08:00 PM, 9/28/2019 6:08:00 PM, 20.2673835754395
9/28/2019 2:09:00 PM, 9/28/2019 6:09:00 PM, 16.7233867645264
9/28/2019 2:10:00 PM, 9/28/2019 6:10:00 PM, 17.4734592437744
9/28/2019 2:11:00 PM, 9/28/2019 6:11:00 PM, 15.8800191879272
9/28/2019 2:12:00 PM, 9/28/2019 6:12:00 PM, 17.4982452392578
9/28/2019 2:13:00 PM, 9/28/2019 6:13:00 PM, 17.9150009155273
9/28/2019 2:14:00 PM, 9/28/2019 6:14:00 PM, 16.5267772674561
9/28/2019 2:15:00 PM, 9/28/2019 6:15:00 PM, 16.0244483947754
9/28/2019 2:16:00 PM, 9/28/2019 6:16:00 PM, 17.182861328125
9/28/2019 2:17:00 PM, 9/28/2019 6:17:00 PM, 16.7396488189697
9/28/2019 2:18:00 PM, 9/28/2019 6:18:00 PM, 16.3669471740723
9/28/2019 2:19:00 PM, 9/28/2019 6:19:00 PM, 15.3281831741333
9/28/2019 2:20:00 PM, 9/28/2019 6:20:00 PM, 15.3281831741333
9/28/2019 2:21:00 PM, 9/28/2019 6:21:00 PM, 15.2205467224121
9/28/2019 2:22:00 PM, 9/28/2019 6:22:00 PM, 19.573429107666
9/28/2019 2:23:00 PM, 9/28/2019 6:23:00 PM, 18.0623416900635
9/28/2019 2:24:00 PM, 9/28/2019 6:24:00 PM, 16.2552051544189
9/28/2019 2:25:00 PM, 9/28/2019 6:25:00 PM, 16.9389362335205
9/28/2019 2:26:00 PM, 9/28/2019 6:26:00 PM, 17.9004039764404
9/28/2019 2:27:00 PM, 9/28/2019 6:27:00 PM, 18.7117366790771
9/28/2019 2:28:00 PM, 9/28/2019 6:28:00 PM, 19.4604206085205
9/28/2019 2:29:00 PM, 9/28/2019 6:29:00 PM, 22.7489814758301
9/28/2019 2:30:00 PM, 9/28/2019 6:30:00 PM, 22.0516567230225
9/28/2019 2:31:00 PM, 9/28/2019 6:31:00 PM, 22.7575416564941
9/28/2019 2:32:00 PM, 9/28/2019 6:32:00 PM, 19.9696044921875
9/28/2019 2:33:00 PM, 9/28/2019 6:33:00 PM, 19.5918560028076
9/28/2019 2:34:00 PM, 9/28/2019 6:34:00 PM, 23.7717628479004
9/28/2019 2:35:00 PM, 9/28/2019 6:35:00 PM, 21.2226448059082
9/28/2019 2:36:00 PM, 9/28/2019 6:36:00 PM, 21.7613258361816
9/28/2019 2:37:00 PM, 9/28/2019 6:37:00 PM, 19.050085067749
9/28/2019 2:38:00 PM, 9/28/2019 6:38:00 PM, 20.6166305541992
9/28/2019 2:39:00 PM, 9/28/2019 6:39:00 PM, 20.3187236785889
9/28/2019 2:40:00 PM, 9/28/2019 6:40:00 PM, 15.6280994415283
9/28/2019 2:41:00 PM, 9/28/2019 6:41:00 PM, 12.2991981506348
9/28/2019 2:42:00 PM, 9/28/2019 6:42:00 PM, 13.7491331100464
9/28/2019 2:43:00 PM, 9/28/2019 6:43:00 PM, 19.7352180480957
9/28/2019 2:44:00 PM, 9/28/2019 6:44:00 PM, 15.2661848068237
9/28/2019 2:45:00 PM, 9/28/2019 6:45:00 PM, 14.3984317779541
9/28/2019 2:46:00 PM, 9/28/2019 6:46:00 PM, 14.1048202514648
9/28/2019 2:47:00 PM, 9/28/2019 6:47:00 PM, 20.6901626586914
9/28/2019 2:48:00 PM, 9/28/2019 6:48:00 PM, 22.1183471679688
9/28/2019 2:49:00 PM, 9/28/2019 6:49:00 PM, 19.7291717529297
9/28/2019 2:50:00 PM, 9/28/2019 6:50:00 PM, 17.7850112915039
9/28/2019 2:51:00 PM, 9/28/2019 6:51:00 PM, 16.8907508850098
9/28/2019 2:52:00 PM, 9/28/2019 6:52:00 PM, 14.9720678329468
9/28/2019 2:53:00 PM, 9/28/2019 6:53:00 PM, 13.8492374420166
9/28/2019 2:54:00 PM, 9/28/2019 6:54:00 PM, 12.4726667404175
9/28/2019 2:55:00 PM, 9/28/2019 6:55:00 PM, 11.0118885040283
9/28/2019 2:56:00 PM, 9/28/2019 6:56:00 PM, 11.5045547485352
9/28/2019 2:57:00 PM, 9/28/2019 6:57:00 PM, 14.712986946106
9/28/2019 2:58:00 PM, 9/28/2019 6:58:00 PM, 14.1204586029053
9/28/2019 2:59:00 PM, 9/28/2019 6:59:00 PM, 13.3602209091187
9/28/2019 3:00:00 PM, 9/28/2019 7:00:00 PM, 12.6919174194336
9/28/2019 3:01:00 PM, 9/28/2019 7:01:00 PM, 12.7226009368896
9/28/2019 3:02:00 PM, 9/28/2019 7:02:00 PM, 13.0850496292114
9/28/2019 3:03:00 PM, 9/28/2019 7:03:00 PM, 13.4559993743896
9/28/2019 3:04:00 PM, 9/28/2019 7:04:00 PM, 14.0939750671387
9/28/2019 3:05:00 PM, 9/28/2019 7:05:00 PM, 14.4969844818115
9/28/2019 3:06:00 PM, 9/28/2019 7:06:00 PM, 14.714882850647
9/28/2019 3:07:00 PM, 9/28/2019 7:07:00 PM, 14.6228141784668
9/28/2019 3:08:00 PM, 9/28/2019 7:08:00 PM, 14.3133029937744
9/28/2019 3:09:00 PM, 9/28/2019 7:09:00 PM, 14.3878765106201
9/28/2019 3:10:00 PM, 9/28/2019 7:10:00 PM, 14.3393125534058
9/28/2019 3:11:00 PM, 9/28/2019 7:11:00 PM, 14.4247035980225
9/28/2019 3:12:00 PM, 9/28/2019 7:12:00 PM, 14.4483261108398
9/28/2019 3:13:00 PM, 9/28/2019 7:13:00 PM, 14.4972639083862
9/28/2019 3:14:00 PM, 9/28/2019 7:14:00 PM, 16.159366607666
9/28/2019 3:15:00 PM, 9/28/2019 7:15:00 PM, 15.4058704376221
9/28/2019 3:16:00 PM, 9/28/2019 7:16:00 PM, 13.3517627716064
9/28/2019 3:17:00 PM, 9/28/2019 7:17:00 PM, 12.6895732879639
9/28/2019 3:18:00 PM, 9/28/2019 7:18:00 PM, 12.7515859603882
9/28/2019 3:19:00 PM, 9/28/2019 7:19:00 PM, 12.9478559494019
9/28/2019 3:20:00 PM, 9/28/2019 7:20:00 PM, 13.4945306777954
9/28/2019 3:21:00 PM, 9/28/2019 7:21:00 PM, 13.4945306777954
9/28/2019 3:22:00 PM, 9/28/2019 7:22:00 PM, 14.1344585418701
9/28/2019 3:23:00 PM, 9/28/2019 7:23:00 PM, 19.0945320129395
9/28/2019 3:24:00 PM, 9/28/2019 7:24:00 PM, 17.5436687469482
9/28/2019 3:25:00 PM, 9/28/2019 7:25:00 PM, 13.884015083313
9/28/2019 3:26:00 PM, 9/28/2019 7:26:00 PM, 11.992919921875
9/28/2019 3:27:00 PM, 9/28/2019 7:27:00 PM, 11.5238695144653
9/28/2019 3:28:00 PM, 9/28/2019 7:28:00 PM, 12.1035566329956
9/28/2019 3:29:00 PM, 9/28/2019 7:29:00 PM, 14.7193031311035
9/28/2019 3:30:00 PM, 9/28/2019 7:30:00 PM, 18.5585308074951
9/28/2019 3:31:00 PM, 9/28/2019 7:31:00 PM, 19.3286285400391
9/28/2019 3:32:00 PM, 9/28/2019 7:32:00 PM, 18.2365322113037
9/28/2019 3:33:00 PM, 9/28/2019 7:33:00 PM, 20.3001480102539
9/28/2019 3:34:00 PM, 9/28/2019 7:34:00 PM, 19.1722545623779
9/28/2019 3:35:00 PM, 9/28/2019 7:35:00 PM, 17.8680076599121
9/28/2019 3:36:00 PM, 9/28/2019 7:36:00 PM, 16.2994041442871
9/28/2019 3:37:00 PM, 9/28/2019 7:37:00 PM, 17.862606048584
9/28/2019 3:38:00 PM, 9/28/2019 7:38:00 PM, 16.49729347229
9/28/2019 3:39:00 PM, 9/28/2019 7:39:00 PM, 13.5750713348389
9/28/2019 3:40:00 PM, 9/28/2019 7:40:00 PM, 11.5365028381348
9/28/2019 3:41:00 PM, 9/28/2019 7:41:00 PM, 11.0157461166382
9/28/2019 3:42:00 PM, 9/28/2019 7:42:00 PM, 10.1462087631226
9/28/2019 3:43:00 PM, 9/28/2019 7:43:00 PM, 10.5520963668823
9/28/2019 3:44:00 PM, 9/28/2019 7:44:00 PM, 11.3622493743896
9/28/2019 3:45:00 PM, 9/28/2019 7:45:00 PM, 13.4709243774414
9/28/2019 3:46:00 PM, 9/28/2019 7:46:00 PM, 13.6879358291626
9/28/2019 3:47:00 PM, 9/28/2019 7:47:00 PM, 11.3763456344604
9/28/2019 3:48:00 PM, 9/28/2019 7:48:00 PM, 10.465277671814
9/28/2019 3:49:00 PM, 9/28/2019 7:49:00 PM, 11.4333648681641
9/28/2019 3:50:00 PM, 9/28/2019 7:50:00 PM, 12.5562505722046
9/28/2019 3:51:00 PM, 9/28/2019 7:51:00 PM, 13.1324329376221
9/28/2019 3:52:00 PM, 9/28/2019 7:52:00 PM, 13.833158493042
9/28/2019 3:53:00 PM, 9/28/2019 7:53:00 PM, 16.3944091796875
9/28/2019 3:54:00 PM, 9/28/2019 7:54:00 PM, 15.5270071029663
9/28/2019 3:55:00 PM, 9/28/2019 7:55:00 PM, 11.9007015228271
9/28/2019 3:56:00 PM, 9/28/2019 7:56:00 PM, 11.5111970901489
9/28/2019 3:57:00 PM, 9/28/2019 7:57:00 PM, 11.0444459915161
9/28/2019 3:58:00 PM, 9/28/2019 7:58:00 PM, 11.5159778594971
9/28/2019 3:59:00 PM, 9/28/2019 7:59:00 PM, 9.96444034576416
9/28/2019 4:00:00 PM, 9/28/2019 8:00:00 PM, 9.98049068450928
9/28/2019 4:01:00 PM, 9/28/2019 8:01:00 PM, 10.4078502655029
9/28/2019 4:02:00 PM, 9/28/2019 8:02:00 PM, 9.93223571777344
9/28/2019 4:03:00 PM, 9/28/2019 8:03:00 PM, 7.63489532470703
9/28/2019 4:04:00 PM, 9/28/2019 8:04:00 PM, 7.43307161331177
9/28/2019 4:05:00 PM, 9/28/2019 8:05:00 PM, 7.89943742752075
9/28/2019 4:06:00 PM, 9/28/2019 8:06:00 PM, 8.82890796661377
9/28/2019 4:07:00 PM, 9/28/2019 8:07:00 PM, 9.51399612426758
9/28/2019 4:08:00 PM, 9/28/2019 8:08:00 PM, 9.59279537200928
9/28/2019 4:09:00 PM, 9/28/2019 8:09:00 PM, 9.66379356384277
9/28/2019 4:10:00 PM, 9/28/2019 8:10:00 PM, 9.88007640838623
9/28/2019 4:11:00 PM, 9/28/2019 8:11:00 PM, 9.9976053237915
9/28/2019 4:12:00 PM, 9/28/2019 8:12:00 PM, 10.5385580062866
9/28/2019 4:13:00 PM, 9/28/2019 8:13:00 PM, 9.57064056396484
9/28/2019 4:14:00 PM, 9/28/2019 8:14:00 PM, 9.28258800506592
9/28/2019 4:15:00 PM, 9/28/2019 8:15:00 PM, 9.33282661437988
9/28/2019 4:16:00 PM, 9/28/2019 8:16:00 PM, 8.83896064758301
9/28/2019 4:17:00 PM, 9/28/2019 8:17:00 PM, 9.10236549377441
9/28/2019 4:18:00 PM, 9/28/2019 8:18:00 PM, 10.5369501113892
9/28/2019 4:19:00 PM, 9/28/2019 8:19:00 PM, 11.0633497238159
9/28/2019 4:20:00 PM, 9/28/2019 8:20:00 PM, 10.9990034103394
9/28/2019 4:21:00 PM, 9/28/2019 8:21:00 PM, 9.17593383789062
9/28/2019 4:22:00 PM, 9/28/2019 8:22:00 PM, 9.17593383789062
9/28/2019 4:23:00 PM, 9/28/2019 8:23:00 PM, 9.17593383789062
9/28/2019 4:24:00 PM, 9/28/2019 8:24:00 PM, 7.74282169342041
9/28/2019 4:25:00 PM, 9/28/2019 8:25:00 PM, 7.42785024642944
9/28/2019 4:26:00 PM, 9/28/2019 8:26:00 PM, 7.45913553237915
9/28/2019 4:27:00 PM, 9/28/2019 8:27:00 PM, 7.51818323135376
9/28/2019 4:28:00 PM, 9/28/2019 8:28:00 PM, 7.65195465087891
9/28/2019 4:29:00 PM, 9/28/2019 8:29:00 PM, 7.46516180038452
9/28/2019 4:30:00 PM, 9/28/2019 8:30:00 PM, 7.35566282272339
9/28/2019 4:31:00 PM, 9/28/2019 8:31:00 PM, 7.34197092056274
9/28/2019 4:32:00 PM, 9/28/2019 8:32:00 PM, 7.10173845291138
9/28/2019 4:33:00 PM, 9/28/2019 8:33:00 PM, 7.24104070663452
9/28/2019 4:34:00 PM, 9/28/2019 8:34:00 PM, 7.34933042526245
9/28/2019 4:35:00 PM, 9/28/2019 8:35:00 PM, 7.66438484191895
9/28/2019 4:36:00 PM, 9/28/2019 8:36:00 PM, 7.82927131652832
9/28/2019 4:37:00 PM, 9/28/2019 8:37:00 PM, 8.20811462402344
9/28/2019 4:38:00 PM, 9/28/2019 8:38:00 PM, 7.72579622268677
9/28/2019 4:39:00 PM, 9/28/2019 8:39:00 PM, 7.89537954330444
9/28/2019 4:40:00 PM, 9/28/2019 8:40:00 PM, 8.28762817382813
9/28/2019 4:41:00 PM, 9/28/2019 8:41:00 PM, 9.70177268981934
9/28/2019 4:42:00 PM, 9/28/2019 8:42:00 PM, 9.70273494720459
9/28/2019 4:43:00 PM, 9/28/2019 8:43:00 PM, 8.56146812438965
9/28/2019 4:44:00 PM, 9/28/2019 8:44:00 PM, 8.75665092468262
9/28/2019 4:45:00 PM, 9/28/2019 8:45:00 PM, 9.18588447570801
9/28/2019 4:46:00 PM, 9/28/2019 8:46:00 PM, 9.83035850524902
9/28/2019 4:47:00 PM, 9/28/2019 8:47:00 PM, 9.53630447387695
9/28/2019 4:48:00 PM, 9/28/2019 8:48:00 PM, 9.37952518463135
9/28/2019 4:49:00 PM, 9/28/2019 8:49:00 PM, 9.13854122161865
9/28/2019 4:50:00 PM, 9/28/2019 8:50:00 PM, 8.45259380340576
9/28/2019 4:51:00 PM, 9/28/2019 8:51:00 PM, 8.45932292938232
9/28/2019 4:52:00 PM, 9/28/2019 8:52:00 PM, 10.1239547729492
9/28/2019 4:53:00 PM, 9/28/2019 8:53:00 PM, 10.0221071243286
9/28/2019 4:54:00 PM, 9/28/2019 8:54:00 PM, 9.19479465484619
9/28/2019 4:55:00 PM, 9/28/2019 8:55:00 PM, 8.8143949508667
9/28/2019 4:56:00 PM, 9/28/2019 8:56:00 PM, 9.32024192810059
9/28/2019 4:57:00 PM, 9/28/2019 8:57:00 PM, 9.56934452056885
9/28/2019 4:58:00 PM, 9/28/2019 8:58:00 PM, 9.96248817443848
9/28/2019 4:59:00 PM, 9/28/2019 8:59:00 PM, 10.291088104248
9/28/2019 5:00:00 PM, 9/28/2019 9:00:00 PM, 9.79275894165039
9/28/2019 5:01:00 PM, 9/28/2019 9:01:00 PM, 9.60858726501465
9/28/2019 5:02:00 PM, 9/28/2019 9:02:00 PM, 10.1016311645508
9/28/2019 5:03:00 PM, 9/28/2019 9:03:00 PM, 9.66148662567139
9/28/2019 5:04:00 PM, 9/28/2019 9:04:00 PM, 9.40215873718262
9/28/2019 5:05:00 PM, 9/28/2019 9:05:00 PM, 9.03061294555664
9/28/2019 5:06:00 PM, 9/28/2019 9:06:00 PM, 8.8953332901001
9/28/2019 5:07:00 PM, 9/28/2019 9:07:00 PM, 9.19415378570557
9/28/2019 5:08:00 PM, 9/28/2019 9:08:00 PM, 9.61512565612793
9/28/2019 5:09:00 PM, 9/28/2019 9:09:00 PM, 17.7498149871826
9/28/2019 5:10:00 PM, 9/28/2019 9:10:00 PM, 12.775447845459
9/28/2019 5:11:00 PM, 9/28/2019 9:11:00 PM, 11.0817394256592
9/28/2019 5:12:00 PM, 9/28/2019 9:12:00 PM, 12.9734706878662
9/28/2019 5:13:00 PM, 9/28/2019 9:13:00 PM, 9.83576393127441
9/28/2019 5:14:00 PM, 9/28/2019 9:14:00 PM, 8.94085788726807
9/28/2019 5:15:00 PM, 9/28/2019 9:15:00 PM, 8.90927886962891
9/28/2019 5:16:00 PM, 9/28/2019 9:16:00 PM, 9.29490280151367
9/28/2019 5:17:00 PM, 9/28/2019 9:17:00 PM, 9.29759407043457
9/28/2019 5:18:00 PM, 9/28/2019 9:18:00 PM, 9.96528244018555
9/28/2019 5:19:00 PM, 9/28/2019 9:19:00 PM, 12.8241395950317
9/28/2019 5:20:00 PM, 9/28/2019 9:20:00 PM, 9.75348091125488
9/28/2019 5:21:00 PM, 9/28/2019 9:21:00 PM, 9.18671131134033
9/28/2019 5:22:00 PM, 9/28/2019 9:22:00 PM, 9.49219417572021
9/28/2019 5:23:00 PM, 9/28/2019 9:23:00 PM, 9.49631118774414
9/28/2019 5:24:00 PM, 9/28/2019 9:24:00 PM, 9.49631118774414
9/28/2019 5:25:00 PM, 9/28/2019 9:25:00 PM, 9.38968753814697
9/28/2019 5:26:00 PM, 9/28/2019 9:26:00 PM, 9.63333988189697
9/28/2019 5:27:00 PM, 9/28/2019 9:27:00 PM, 8.78390884399414
9/28/2019 5:28:00 PM, 9/28/2019 9:28:00 PM, 8.36467266082764
9/28/2019 5:29:00 PM, 9/28/2019 9:29:00 PM, 8.62772655487061
9/28/2019 5:30:00 PM, 9/28/2019 9:30:00 PM, 8.93206119537354
9/28/2019 5:31:00 PM, 9/28/2019 9:31:00 PM, 9.3429708480835
9/28/2019 5:32:00 PM, 9/28/2019 9:32:00 PM, 9.59972858428955
9/28/2019 5:33:00 PM, 9/28/2019 9:33:00 PM, 9.50784683227539
9/28/2019 5:34:00 PM, 9/28/2019 9:34:00 PM, 9.47926139831543
9/28/2019 5:35:00 PM, 9/28/2019 9:35:00 PM, 9.54324150085449
9/28/2019 5:36:00 PM, 9/28/2019 9:36:00 PM, 8.89558792114258
9/28/2019 5:37:00 PM, 9/28/2019 9:37:00 PM, 8.8914155960083
9/28/2019 5:38:00 PM, 9/28/2019 9:38:00 PM, 9.01092624664307
9/28/2019 5:39:00 PM, 9/28/2019 9:39:00 PM, 9.29477500915527
9/28/2019 5:40:00 PM, 9/28/2019 9:40:00 PM, 9.91964435577393
9/28/2019 5:41:00 PM, 9/28/2019 9:41:00 PM, 11.1486673355103
9/28/2019 5:42:00 PM, 9/28/2019 9:42:00 PM, 10.839409828186
9/28/2019 5:43:00 PM, 9/28/2019 9:43:00 PM, 9.67842197418213
9/28/2019 5:44:00 PM, 9/28/2019 9:44:00 PM, 8.44393444061279
9/28/2019 5:45:00 PM, 9/28/2019 9:45:00 PM, 7.72698068618774
9/28/2019 5:46:00 PM, 9/28/2019 9:46:00 PM, 8.0126314163208
9/28/2019 5:47:00 PM, 9/28/2019 9:47:00 PM, 7.83184432983398
9/28/2019 5:48:00 PM, 9/28/2019 9:48:00 PM, 8.62665939331055
9/28/2019 5:49:00 PM, 9/28/2019 9:49:00 PM, 8.511474609375
9/28/2019 5:50:00 PM, 9/28/2019 9:50:00 PM, 9.5704984664917
9/28/2019 5:51:00 PM, 9/28/2019 9:51:00 PM, 9.94820880889893
9/28/2019 5:52:00 PM, 9/28/2019 9:52:00 PM, 9.90457630157471
9/28/2019 5:53:00 PM, 9/28/2019 9:53:00 PM, 10.3447589874268
9/28/2019 5:54:00 PM, 9/28/2019 9:54:00 PM, 10.5921230316162
9/28/2019 5:55:00 PM, 9/28/2019 9:55:00 PM, 9.09134292602539
9/28/2019 5:56:00 PM, 9/28/2019 9:56:00 PM, 8.86220264434814
9/28/2019 5:57:00 PM, 9/28/2019 9:57:00 PM, 9.38303756713867
9/28/2019 5:58:00 PM, 9/28/2019 9:58:00 PM, 10.1465110778809
9/28/2019 5:59:00 PM, 9/28/2019 9:59:00 PM, 9.13543605804443
9/28/2019 6:00:00 PM, 9/28/2019 10:00:00 PM, 9.08582401275635
9/28/2019 6:01:00 PM, 9/28/2019 10:01:00 PM, 9.27711868286133
9/28/2019 6:02:00 PM, 9/28/2019 10:02:00 PM, 9.63491821289062
9/28/2019 6:03:00 PM, 9/28/2019 10:03:00 PM, 9.91775894165039
9/28/2019 6:04:00 PM, 9/28/2019 10:04:00 PM, 10.5379247665405
9/28/2019 6:05:00 PM, 9/28/2019 10:05:00 PM, 11.1020708084106
9/28/2019 6:06:00 PM, 9/28/2019 10:06:00 PM, 10.6594247817993
9/28/2019 6:07:00 PM, 9/28/2019 10:07:00 PM, 10.7829284667969
9/28/2019 6:08:00 PM, 9/28/2019 10:08:00 PM, 10.7851467132568
9/28/2019 6:09:00 PM, 9/28/2019 10:09:00 PM, 11.3492259979248
9/28/2019 6:10:00 PM, 9/28/2019 10:10:00 PM, 11.0821542739868
9/28/2019 6:11:00 PM, 9/28/2019 10:11:00 PM, 11.1346120834351
9/28/2019 6:12:00 PM, 9/28/2019 10:12:00 PM, 10.6293325424194
9/28/2019 6:13:00 PM, 9/28/2019 10:13:00 PM, 10.4299936294556
9/28/2019 6:14:00 PM, 9/28/2019 10:14:00 PM, 10.7607192993164
9/28/2019 6:15:00 PM, 9/28/2019 10:15:00 PM, 10.7159194946289
9/28/2019 6:16:00 PM, 9/28/2019 10:16:00 PM, 10.3410882949829
9/28/2019 6:17:00 PM, 9/28/2019 10:17:00 PM, 10.2105894088745
9/28/2019 6:18:00 PM, 9/28/2019 10:18:00 PM, 10.9507627487183
9/28/2019 6:19:00 PM, 9/28/2019 10:19:00 PM, 9.93389987945557
9/28/2019 6:20:00 PM, 9/28/2019 10:20:00 PM, 10.4412450790405
9/28/2019 6:21:00 PM, 9/28/2019 10:21:00 PM, 9.27688598632813
9/28/2019 6:22:00 PM, 9/28/2019 10:22:00 PM, 8.78988933563232
9/28/2019 6:23:00 PM, 9/28/2019 10:23:00 PM, 7.98020935058594
9/28/2019 6:24:00 PM, 9/28/2019 10:24:00 PM, 8.01249599456787
9/28/2019 6:25:00 PM, 9/28/2019 10:25:00 PM, 8.01249599456787
9/28/2019 6:26:00 PM, 9/28/2019 10:26:00 PM, 8.22849750518799
9/28/2019 6:27:00 PM, 9/28/2019 10:27:00 PM, 8.09847354888916
9/28/2019 6:28:00 PM, 9/28/2019 10:28:00 PM, 8.53955364227295
9/28/2019 6:29:00 PM, 9/28/2019 10:29:00 PM, 7.75212621688843
9/28/2019 6:30:00 PM, 9/28/2019 10:30:00 PM, 8.27767372131348
9/28/2019 6:31:00 PM, 9/28/2019 10:31:00 PM, 8.53513622283936
9/28/2019 6:32:00 PM, 9/28/2019 10:32:00 PM, 7.40428113937378
9/28/2019 6:33:00 PM, 9/28/2019 10:33:00 PM, 6.88443803787231
9/28/2019 6:34:00 PM, 9/28/2019 10:34:00 PM, 6.62190914154053
9/28/2019 6:35:00 PM, 9/28/2019 10:35:00 PM, 6.33058023452759
9/28/2019 6:36:00 PM, 9/28/2019 10:36:00 PM, 6.76839733123779
9/28/2019 6:37:00 PM, 9/28/2019 10:37:00 PM, 7.22686910629272
9/28/2019 6:38:00 PM, 9/28/2019 10:38:00 PM, 6.82877016067505
9/28/2019 6:39:00 PM, 9/28/2019 10:39:00 PM, 7.61640357971191
9/28/2019 6:40:00 PM, 9/28/2019 10:40:00 PM, 7.35283422470093
9/28/2019 6:41:00 PM, 9/28/2019 10:41:00 PM, 6.73258304595947
9/28/2019 6:42:00 PM, 9/28/2019 10:42:00 PM, 6.8212423324585
9/28/2019 6:43:00 PM, 9/28/2019 10:43:00 PM, 6.55847787857056
9/28/2019 6:44:00 PM, 9/28/2019 10:44:00 PM, 6.94292116165161
9/28/2019 6:45:00 PM, 9/28/2019 10:45:00 PM, 6.94299173355103
9/28/2019 6:46:00 PM, 9/28/2019 10:46:00 PM, 6.74413967132568
9/28/2019 6:47:00 PM, 9/28/2019 10:47:00 PM, 7.1171407699585
9/28/2019 6:48:00 PM, 9/28/2019 10:48:00 PM, 7.77949810028076
9/28/2019 6:49:00 PM, 9/28/2019 10:49:00 PM, 7.76269960403442
9/28/2019 6:50:00 PM, 9/28/2019 10:50:00 PM, 7.40626955032349
9/28/2019 6:51:00 PM, 9/28/2019 10:51:00 PM, 8.0674352645874
9/28/2019 6:52:00 PM, 9/28/2019 10:52:00 PM, 8.0394401550293
9/28/2019 6:53:00 PM, 9/28/2019 10:53:00 PM, 8.00718307495117
9/28/2019 6:54:00 PM, 9/28/2019 10:54:00 PM, 8.22896862030029
9/28/2019 6:55:00 PM, 9/28/2019 10:55:00 PM, 8.5257625579834
9/28/2019 6:56:00 PM, 9/28/2019 10:56:00 PM, 11.9199628829956
9/28/2019 6:57:00 PM, 9/28/2019 10:57:00 PM, 9.38540458679199
9/28/2019 6:58:00 PM, 9/28/2019 10:58:00 PM, 9.29510307312012
9/28/2019 6:59:00 PM, 9/28/2019 10:59:00 PM, 8.59904956817627
9/28/2019 7:00:00 PM, 9/28/2019 11:00:00 PM, 7.83379316329956
9/28/2019 7:01:00 PM, 9/28/2019 11:01:00 PM, 9.23329257965088
9/28/2019 7:02:00 PM, 9/28/2019 11:02:00 PM, 9.21046733856201
9/28/2019 7:03:00 PM, 9/28/2019 11:03:00 PM, 8.23716831207275
9/28/2019 7:04:00 PM, 9/28/2019 11:04:00 PM, 7.39954853057861
9/28/2019 7:05:00 PM, 9/28/2019 11:05:00 PM, 7.26503801345825
9/28/2019 7:06:00 PM, 9/28/2019 11:06:00 PM, 7.23085880279541
9/28/2019 7:07:00 PM, 9/28/2019 11:07:00 PM, 7.94383144378662
9/28/2019 7:08:00 PM, 9/28/2019 11:08:00 PM, 8.24783134460449
9/28/2019 7:09:00 PM, 9/28/2019 11:09:00 PM, 8.03692626953125
9/28/2019 7:10:00 PM, 9/28/2019 11:10:00 PM, 8.11389350891113
9/28/2019 7:11:00 PM, 9/28/2019 11:11:00 PM, 8.3415699005127
9/28/2019 7:12:00 PM, 9/28/2019 11:12:00 PM, 7.98816728591919
9/28/2019 7:13:00 PM, 9/28/2019 11:13:00 PM, 7.82106447219849
9/28/2019 7:14:00 PM, 9/28/2019 11:14:00 PM, 7.7442889213562
9/28/2019 7:15:00 PM, 9/28/2019 11:15:00 PM, 7.77968788146973
9/28/2019 7:16:00 PM, 9/28/2019 11:16:00 PM, 7.51563596725464
9/28/2019 7:17:00 PM, 9/28/2019 11:17:00 PM, 7.32978391647339
9/28/2019 7:18:00 PM, 9/28/2019 11:18:00 PM, 7.57702970504761
9/28/2019 7:19:00 PM, 9/28/2019 11:19:00 PM, 8.49676704406738
9/28/2019 7:20:00 PM, 9/28/2019 11:20:00 PM, 8.71117401123047
9/28/2019 7:21:00 PM, 9/28/2019 11:21:00 PM, 8.26089954376221
9/28/2019 7:22:00 PM, 9/28/2019 11:22:00 PM, 7.77973318099976
9/28/2019 7:23:00 PM, 9/28/2019 11:23:00 PM, 8.29643535614014
9/28/2019 7:24:00 PM, 9/28/2019 11:24:00 PM, 8.30433750152588
9/28/2019 7:25:00 PM, 9/28/2019 11:25:00 PM, 8.23017883300781
9/28/2019 7:26:00 PM, 9/28/2019 11:26:00 PM, 8.23017883300781
9/28/2019 7:27:00 PM, 9/28/2019 11:27:00 PM, 8.79946899414062
9/28/2019 7:28:00 PM, 9/28/2019 11:28:00 PM, 9.16460800170898
9/28/2019 7:29:00 PM, 9/28/2019 11:29:00 PM, 9.28883934020996
9/28/2019 7:30:00 PM, 9/28/2019 11:30:00 PM, 8.50329113006592
9/28/2019 7:31:00 PM, 9/28/2019 11:31:00 PM, 8.74230575561523
9/28/2019 7:32:00 PM, 9/28/2019 11:32:00 PM, 9.00624465942383
9/28/2019 7:33:00 PM, 9/28/2019 11:33:00 PM, 8.8890552520752
9/28/2019 7:34:00 PM, 9/28/2019 11:34:00 PM, 7.49319553375244
9/28/2019 7:35:00 PM, 9/28/2019 11:35:00 PM, 7.20217943191528
9/28/2019 7:36:00 PM, 9/28/2019 11:36:00 PM, 7.40222883224487
9/28/2019 7:37:00 PM, 9/28/2019 11:37:00 PM, 7.70980167388916
9/28/2019 7:38:00 PM, 9/28/2019 11:38:00 PM, 7.95506429672241
9/28/2019 7:39:00 PM, 9/28/2019 11:39:00 PM, 7.83559989929199
9/28/2019 7:40:00 PM, 9/28/2019 11:40:00 PM, 8.27635669708252
9/28/2019 7:41:00 PM, 9/28/2019 11:41:00 PM, 8.61065673828125
9/28/2019 7:42:00 PM, 9/28/2019 11:42:00 PM, 9.56428050994873
9/28/2019 7:43:00 PM, 9/28/2019 11:43:00 PM, 8.01288986206055
9/28/2019 7:44:00 PM, 9/28/2019 11:44:00 PM, 7.56624364852905
9/28/2019 7:45:00 PM, 9/28/2019 11:45:00 PM, 7.67944383621216
9/28/2019 7:46:00 PM, 9/28/2019 11:46:00 PM, 7.88625860214233
9/28/2019 7:47:00 PM, 9/28/2019 11:47:00 PM, 7.72825002670288
9/28/2019 7:48:00 PM, 9/28/2019 11:48:00 PM, 8.06886863708496
9/28/2019 7:49:00 PM, 9/28/2019 11:49:00 PM, 7.29189348220825
9/28/2019 7:50:00 PM, 9/28/2019 11:50:00 PM, 7.9190673828125
9/28/2019 7:51:00 PM, 9/28/2019 11:51:00 PM, 8.14888095855713
9/28/2019 7:52:00 PM, 9/28/2019 11:52:00 PM, 8.48215866088867
9/28/2019 7:53:00 PM, 9/28/2019 11:53:00 PM, 9.53535079956055
9/28/2019 7:54:00 PM, 9/28/2019 11:54:00 PM, 10.776873588562
9/28/2019 7:55:00 PM, 9/28/2019 11:55:00 PM, 11.2835817337036
9/28/2019 7:56:00 PM, 9/28/2019 11:56:00 PM, 12.859169960022
9/28/2019 7:57:00 PM, 9/28/2019 11:57:00 PM, 11.8422842025757
9/28/2019 7:58:00 PM, 9/28/2019 11:58:00 PM, 10.3301944732666
9/28/2019 7:59:00 PM, 9/28/2019 11:59:00 PM, 10.0922021865845
9/28/2019 8:00:00 PM, 9/29/2019 12:00:00 AM, 9.62964248657227
9/28/2019 8:01:00 PM, 9/29/2019 12:01:00 AM, 9.75139808654785
9/28/2019 8:02:00 PM, 9/29/2019 12:02:00 AM, 9.4753360748291
9/28/2019 8:03:00 PM, 9/29/2019 12:03:00 AM, 9.48591613769531
9/28/2019 8:04:00 PM, 9/29/2019 12:04:00 AM, 9.5589656829834
9/28/2019 8:05:00 PM, 9/29/2019 12:05:00 AM, 9.53307342529297
9/28/2019 8:06:00 PM, 9/29/2019 12:06:00 AM, 9.67856502532959
9/28/2019 8:07:00 PM, 9/29/2019 12:07:00 AM, 10.0978097915649
9/28/2019 8:08:00 PM, 9/29/2019 12:08:00 AM, 10.3373899459839
9/28/2019 8:09:00 PM, 9/29/2019 12:09:00 AM, 9.84041500091553
9/28/2019 8:10:00 PM, 9/29/2019 12:10:00 AM, 10.4224634170532
9/28/2019 8:11:00 PM, 9/29/2019 12:11:00 AM, 10.8225450515747
9/28/2019 8:12:00 PM, 9/29/2019 12:12:00 AM, 10.79416847229
9/28/2019 8:13:00 PM, 9/29/2019 12:13:00 AM, 10.1774740219116
9/28/2019 8:14:00 PM, 9/29/2019 12:14:00 AM, 10.4656648635864
9/28/2019 8:15:00 PM, 9/29/2019 12:15:00 AM, 10.9198331832886
9/28/2019 8:16:00 PM, 9/29/2019 12:16:00 AM, 13.3898363113403
9/28/2019 8:17:00 PM, 9/29/2019 12:17:00 AM, 11.8927965164185
9/28/2019 8:18:00 PM, 9/29/2019 12:18:00 AM, 11.7031517028809
9/28/2019 8:19:00 PM, 9/29/2019 12:19:00 AM, 12.1615962982178
9/28/2019 8:20:00 PM, 9/29/2019 12:20:00 AM, 12.9378833770752
9/28/2019 8:21:00 PM, 9/29/2019 12:21:00 AM, 11.3849086761475
9/28/2019 8:22:00 PM, 9/29/2019 12:22:00 AM, 11.2723808288574
9/28/2019 8:23:00 PM, 9/29/2019 12:23:00 AM, 11.1327219009399
9/28/2019 8:24:00 PM, 9/29/2019 12:24:00 AM, 10.1198329925537
9/28/2019 8:25:00 PM, 9/29/2019 12:25:00 AM, 11.3840026855469
9/28/2019 8:26:00 PM, 9/29/2019 12:26:00 AM, 11.2366676330566
9/28/2019 8:27:00 PM, 9/29/2019 12:27:00 AM, 11.2366676330566
9/28/2019 8:28:00 PM, 9/29/2019 12:28:00 AM, 9.7003231048584
9/28/2019 8:29:00 PM, 9/29/2019 12:29:00 AM, 8.80224800109863
9/28/2019 8:30:00 PM, 9/29/2019 12:30:00 AM, 8.26616954803467
9/28/2019 8:31:00 PM, 9/29/2019 12:31:00 AM, 8.05365753173828
9/28/2019 8:32:00 PM, 9/29/2019 12:32:00 AM, 8.46312141418457
9/28/2019 8:33:00 PM, 9/29/2019 12:33:00 AM, 8.87112998962402
9/28/2019 8:34:00 PM, 9/29/2019 12:34:00 AM, 9.8241662979126
9/28/2019 8:35:00 PM, 9/29/2019 12:35:00 AM, 10.0214891433716
9/28/2019 8:36:00 PM, 9/29/2019 12:36:00 AM, 10.8109922409058
9/28/2019 8:37:00 PM, 9/29/2019 12:37:00 AM, 9.32399654388428
9/28/2019 8:38:00 PM, 9/29/2019 12:38:00 AM, 9.26024532318115
9/28/2019 8:39:00 PM, 9/29/2019 12:39:00 AM, 9.31690311431885
9/28/2019 8:40:00 PM, 9/29/2019 12:40:00 AM, 8.86602687835693
9/28/2019 8:41:00 PM, 9/29/2019 12:41:00 AM, 9.33542728424072
9/28/2019 8:42:00 PM, 9/29/2019 12:42:00 AM, 10.3765859603882
9/28/2019 8:43:00 PM, 9/29/2019 12:43:00 AM, 9.37078380584717
9/28/2019 8:44:00 PM, 9/29/2019 12:44:00 AM, 9.38329696655273
9/28/2019 8:45:00 PM, 9/29/2019 12:45:00 AM, 10.9091281890869
9/28/2019 8:46:00 PM, 9/29/2019 12:46:00 AM, 10.9137697219849
9/28/2019 8:47:00 PM, 9/29/2019 12:47:00 AM, 12.1146621704102
9/28/2019 8:48:00 PM, 9/29/2019 12:48:00 AM, 10.8884611129761
9/28/2019 8:49:00 PM, 9/29/2019 12:49:00 AM, 9.98323059082031
9/28/2019 8:50:00 PM, 9/29/2019 12:50:00 AM, 8.76628589630127
9/28/2019 8:51:00 PM, 9/29/2019 12:51:00 AM, 8.29086875915527
9/28/2019 8:52:00 PM, 9/29/2019 12:52:00 AM, 8.63158130645752
9/28/2019 8:53:00 PM, 9/29/2019 12:53:00 AM, 9.03583526611328
9/28/2019 8:54:00 PM, 9/29/2019 12:54:00 AM, 9.47237300872803
9/28/2019 8:55:00 PM, 9/29/2019 12:55:00 AM, 9.61090278625488
9/28/2019 8:56:00 PM, 9/29/2019 12:56:00 AM, 10.8393707275391
9/28/2019 8:57:00 PM, 9/29/2019 12:57:00 AM, 10.3812341690063
9/28/2019 8:58:00 PM, 9/29/2019 12:58:00 AM, 10.3061075210571
9/28/2019 8:59:00 PM, 9/29/2019 12:59:00 AM, 10.1720485687256
9/28/2019 9:00:00 PM, 9/29/2019 1:00:00 AM, 11.0900392532349
9/28/2019 9:01:00 PM, 9/29/2019 1:01:00 AM, 11.3578310012817
9/28/2019 9:02:00 PM, 9/29/2019 1:02:00 AM, 11.0995206832886
9/28/2019 9:03:00 PM, 9/29/2019 1:03:00 AM, 11.5132465362549
9/28/2019 9:04:00 PM, 9/29/2019 1:04:00 AM, 11.3846559524536
9/28/2019 9:05:00 PM, 9/29/2019 1:05:00 AM, 11.099781036377
9/28/2019 9:06:00 PM, 9/29/2019 1:06:00 AM, 11.3167705535889
9/28/2019 9:07:00 PM, 9/29/2019 1:07:00 AM, 11.3672561645508
9/28/2019 9:08:00 PM, 9/29/2019 1:08:00 AM, 10.9672260284424
9/28/2019 9:09:00 PM, 9/29/2019 1:09:00 AM, 9.92198276519775
9/28/2019 9:10:00 PM, 9/29/2019 1:10:00 AM, 10.2328310012817
9/28/2019 9:11:00 PM, 9/29/2019 1:11:00 AM, 10.480523109436
9/28/2019 9:12:00 PM, 9/29/2019 1:12:00 AM, 9.75326061248779
9/28/2019 9:13:00 PM, 9/29/2019 1:13:00 AM, 10.0335998535156
9/28/2019 9:14:00 PM, 9/29/2019 1:14:00 AM, 10.0851535797119
9/28/2019 9:15:00 PM, 9/29/2019 1:15:00 AM, 10.2540302276611
9/28/2019 9:16:00 PM, 9/29/2019 1:16:00 AM, 10.6466150283813
9/28/2019 9:17:00 PM, 9/29/2019 1:17:00 AM, 11.2031927108765
9/28/2019 9:18:00 PM, 9/29/2019 1:18:00 AM, 11.2304048538208
9/28/2019 9:19:00 PM, 9/29/2019 1:19:00 AM, 10.6976118087769
9/28/2019 9:20:00 PM, 9/29/2019 1:20:00 AM, 11.5295896530151
9/28/2019 9:21:00 PM, 9/29/2019 1:21:00 AM, 11.6331701278687
9/28/2019 9:22:00 PM, 9/29/2019 1:22:00 AM, 11.2915143966675
9/28/2019 9:23:00 PM, 9/29/2019 1:23:00 AM, 11.3291101455688
9/28/2019 9:24:00 PM, 9/29/2019 1:24:00 AM, 10.8793315887451
9/28/2019 9:25:00 PM, 9/29/2019 1:25:00 AM, 10.7516937255859
9/28/2019 9:26:00 PM, 9/29/2019 1:26:00 AM, 10.8297290802002
9/28/2019 9:27:00 PM, 9/29/2019 1:27:00 AM, 11.4723167419434
9/28/2019 9:28:00 PM, 9/29/2019 1:28:00 AM, 11.4723167419434
9/28/2019 9:29:00 PM, 9/29/2019 1:29:00 AM, 11.7462921142578
9/28/2019 9:30:00 PM, 9/29/2019 1:30:00 AM, 11.9148015975952
9/28/2019 9:31:00 PM, 9/29/2019 1:31:00 AM, 11.6722860336304
9/28/2019 9:32:00 PM, 9/29/2019 1:32:00 AM, 11.641562461853
9/28/2019 9:33:00 PM, 9/29/2019 1:33:00 AM, 11.4528541564941
9/28/2019 9:34:00 PM, 9/29/2019 1:34:00 AM, 11.6033973693848
9/28/2019 9:35:00 PM, 9/29/2019 1:35:00 AM, 11.8672685623169
9/28/2019 9:36:00 PM, 9/29/2019 1:36:00 AM, 12.4213094711304
9/28/2019 9:37:00 PM, 9/29/2019 1:37:00 AM, 13.0280847549438
9/28/2019 9:38:00 PM, 9/29/2019 1:38:00 AM, 13.3373527526855
9/28/2019 9:39:00 PM, 9/29/2019 1:39:00 AM, 13.4703798294067
9/28/2019 9:40:00 PM, 9/29/2019 1:40:00 AM, 13.5564470291138
9/28/2019 9:41:00 PM, 9/29/2019 1:41:00 AM, 13.6025114059448
9/28/2019 9:42:00 PM, 9/29/2019 1:42:00 AM, 13.962685585022
9/28/2019 9:43:00 PM, 9/29/2019 1:43:00 AM, 14.8385028839111
9/28/2019 9:44:00 PM, 9/29/2019 1:44:00 AM, 15.017258644104
9/28/2019 9:45:00 PM, 9/29/2019 1:45:00 AM, 14.4695653915405
9/28/2019 9:46:00 PM, 9/29/2019 1:46:00 AM, 14.607063293457
9/28/2019 9:47:00 PM, 9/29/2019 1:47:00 AM, 14.6753206253052
9/28/2019 9:48:00 PM, 9/29/2019 1:48:00 AM, 14.4234218597412
9/28/2019 9:49:00 PM, 9/29/2019 1:49:00 AM, 14.507682800293
9/28/2019 9:50:00 PM, 9/29/2019 1:50:00 AM, 14.7600584030151
9/28/2019 9:51:00 PM, 9/29/2019 1:51:00 AM, 15.031909942627
9/28/2019 9:52:00 PM, 9/29/2019 1:52:00 AM, 15.3055095672607
9/28/2019 9:53:00 PM, 9/29/2019 1:53:00 AM, 15.0907907485962
9/28/2019 9:54:00 PM, 9/29/2019 1:54:00 AM, 15.2154502868652
9/28/2019 9:55:00 PM, 9/29/2019 1:55:00 AM, 15.7376174926758
9/28/2019 9:56:00 PM, 9/29/2019 1:56:00 AM, 15.5803813934326
9/28/2019 9:57:00 PM, 9/29/2019 1:57:00 AM, 15.7443923950195
9/28/2019 9:58:00 PM, 9/29/2019 1:58:00 AM, 16.350772857666
9/28/2019 9:59:00 PM, 9/29/2019 1:59:00 AM, 15.436487197876
9/28/2019 10:00:00 PM, 9/29/2019 2:00:00 AM, 16.3067970275879
9/28/2019 10:01:00 PM, 9/29/2019 2:01:00 AM, 16.4671421051025
9/28/2019 10:02:00 PM, 9/29/2019 2:02:00 AM, 16.3243427276611
9/28/2019 10:03:00 PM, 9/29/2019 2:03:00 AM, 16.3751239776611
9/28/2019 10:04:00 PM, 9/29/2019 2:04:00 AM, 16.7120380401611
9/28/2019 10:05:00 PM, 9/29/2019 2:05:00 AM, 17.2886085510254
9/28/2019 10:06:00 PM, 9/29/2019 2:06:00 AM, 17.6392230987549
9/28/2019 10:07:00 PM, 9/29/2019 2:07:00 AM, 17.2621746063232
9/28/2019 10:08:00 PM, 9/29/2019 2:08:00 AM, 17.2784328460693
9/28/2019 10:09:00 PM, 9/29/2019 2:09:00 AM, 17.4458866119385
9/28/2019 10:10:00 PM, 9/29/2019 2:10:00 AM, 17.5483875274658
9/28/2019 10:11:00 PM, 9/29/2019 2:11:00 AM, 18.4789199829102
9/28/2019 10:12:00 PM, 9/29/2019 2:12:00 AM, 18.7493019104004
9/28/2019 10:13:00 PM, 9/29/2019 2:13:00 AM, 24.5305881500244
9/28/2019 10:14:00 PM, 9/29/2019 2:14:00 AM, 21.8425102233887
9/28/2019 10:15:00 PM, 9/29/2019 2:15:00 AM, 17.8606624603271
9/28/2019 10:16:00 PM, 9/29/2019 2:16:00 AM, 17.502815246582
9/28/2019 10:17:00 PM, 9/29/2019 2:17:00 AM, 17.3732089996338
9/28/2019 10:18:00 PM, 9/29/2019 2:18:00 AM, 17.3470230102539
9/28/2019 10:19:00 PM, 9/29/2019 2:19:00 AM, 17.3017539978027
9/28/2019 10:20:00 PM, 9/29/2019 2:20:00 AM, 17.2880954742432
9/28/2019 10:21:00 PM, 9/29/2019 2:21:00 AM, 17.2409191131592
9/28/2019 10:22:00 PM, 9/29/2019 2:22:00 AM, 18.137580871582
9/28/2019 10:23:00 PM, 9/29/2019 2:23:00 AM, 18.7630233764648
9/28/2019 10:24:00 PM, 9/29/2019 2:24:00 AM, 19.5641689300537
9/28/2019 10:25:00 PM, 9/29/2019 2:25:00 AM, 20.8264293670654
9/28/2019 10:26:00 PM, 9/29/2019 2:26:00 AM, 20.9631576538086
9/28/2019 10:27:00 PM, 9/29/2019 2:27:00 AM, 21.6798896789551
9/28/2019 10:28:00 PM, 9/29/2019 2:28:00 AM, 21.6497097015381
9/28/2019 10:29:00 PM, 9/29/2019 2:29:00 AM, 21.6497097015381
9/28/2019 10:30:00 PM, 9/29/2019 2:30:00 AM, 20.8235721588135
9/28/2019 10:31:00 PM, 9/29/2019 2:31:00 AM, 20.3960742950439
9/28/2019 10:32:00 PM, 9/29/2019 2:32:00 AM, 20.4012470245361
9/28/2019 10:33:00 PM, 9/29/2019 2:33:00 AM, 21.6209583282471
9/28/2019 10:34:00 PM, 9/29/2019 2:34:00 AM, 21.5651035308838
9/28/2019 10:35:00 PM, 9/29/2019 2:35:00 AM, 20.1893272399902
9/28/2019 10:36:00 PM, 9/29/2019 2:36:00 AM, 18.8594837188721
9/28/2019 10:37:00 PM, 9/29/2019 2:37:00 AM, 17.2476444244385
9/28/2019 10:38:00 PM, 9/29/2019 2:38:00 AM, 16.8143138885498
9/28/2019 10:39:00 PM, 9/29/2019 2:39:00 AM, 16.7231369018555
9/28/2019 10:40:00 PM, 9/29/2019 2:40:00 AM, 16.8659152984619
9/28/2019 10:41:00 PM, 9/29/2019 2:41:00 AM, 16.8036804199219
9/28/2019 10:42:00 PM, 9/29/2019 2:42:00 AM, 17.001148223877
9/28/2019 10:43:00 PM, 9/29/2019 2:43:00 AM, 17.0807762145996
9/28/2019 10:44:00 PM, 9/29/2019 2:44:00 AM, 17.1904544830322
9/28/2019 10:45:00 PM, 9/29/2019 2:45:00 AM, 18.0597095489502
9/28/2019 10:46:00 PM, 9/29/2019 2:46:00 AM, 17.9440288543701
9/28/2019 10:47:00 PM, 9/29/2019 2:47:00 AM, 18.5154190063477
9/28/2019 10:48:00 PM, 9/29/2019 2:48:00 AM, 19.1883563995361
9/28/2019 10:49:00 PM, 9/29/2019 2:49:00 AM, 18.7467479705811
9/28/2019 10:50:00 PM, 9/29/2019 2:50:00 AM, 18.914192199707
9/28/2019 10:51:00 PM, 9/29/2019 2:51:00 AM, 19.2936172485352
9/28/2019 10:52:00 PM, 9/29/2019 2:52:00 AM, 19.2259426116943
9/28/2019 10:53:00 PM, 9/29/2019 2:53:00 AM, 19.1165428161621
9/28/2019 10:54:00 PM, 9/29/2019 2:54:00 AM, 18.8269462585449
9/28/2019 10:55:00 PM, 9/29/2019 2:55:00 AM, 18.298023223877
9/28/2019 10:56:00 PM, 9/29/2019 2:56:00 AM, 18.6090183258057
9/28/2019 10:57:00 PM, 9/29/2019 2:57:00 AM, 18.7851734161377
9/28/2019 10:58:00 PM, 9/29/2019 2:58:00 AM, 19.0105094909668
9/28/2019 10:59:00 PM, 9/29/2019 2:59:00 AM, 20.6228561401367
9/28/2019 11:00:00 PM, 9/29/2019 3:00:00 AM, 21.2651214599609
9/28/2019 11:01:00 PM, 9/29/2019 3:01:00 AM, 20.0534915924072
9/28/2019 11:02:00 PM, 9/29/2019 3:02:00 AM, 19.8925857543945
9/28/2019 11:03:00 PM, 9/29/2019 3:03:00 AM, 20.0065422058105
9/28/2019 11:04:00 PM, 9/29/2019 3:04:00 AM, 19.8700122833252
9/28/2019 11:05:00 PM, 9/29/2019 3:05:00 AM, 19.7786159515381
9/28/2019 11:06:00 PM, 9/29/2019 3:06:00 AM, 19.0892963409424
9/28/2019 11:07:00 PM, 9/29/2019 3:07:00 AM, 19.0372161865234
9/28/2019 11:08:00 PM, 9/29/2019 3:08:00 AM, 17.8711891174316
9/28/2019 11:09:00 PM, 9/29/2019 3:09:00 AM, 17.7580490112305
9/28/2019 11:10:00 PM, 9/29/2019 3:10:00 AM, 17.9810943603516
9/28/2019 11:11:00 PM, 9/29/2019 3:11:00 AM, 18.0773067474365
9/28/2019 11:12:00 PM, 9/29/2019 3:12:00 AM, 18.3534870147705
9/28/2019 11:13:00 PM, 9/29/2019 3:13:00 AM, 18.4083919525146
9/28/2019 11:14:00 PM, 9/29/2019 3:14:00 AM, 18.9477825164795
9/28/2019 11:15:00 PM, 9/29/2019 3:15:00 AM, 19.6090126037598
9/28/2019 11:16:00 PM, 9/29/2019 3:16:00 AM, 19.9434185028076
9/28/2019 11:17:00 PM, 9/29/2019 3:17:00 AM, 19.5703544616699
9/28/2019 11:18:00 PM, 9/29/2019 3:18:00 AM, 19.3467617034912
9/28/2019 11:19:00 PM, 9/29/2019 3:19:00 AM, 19.920862197876
9/28/2019 11:20:00 PM, 9/29/2019 3:20:00 AM, 20.1612033843994
9/28/2019 11:21:00 PM, 9/29/2019 3:21:00 AM, 20.4596519470215
9/28/2019 11:22:00 PM, 9/29/2019 3:22:00 AM, 20.9430713653564
9/28/2019 11:23:00 PM, 9/29/2019 3:23:00 AM, 21.0529193878174
9/28/2019 11:24:00 PM, 9/29/2019 3:24:00 AM, 22.0168914794922
9/28/2019 11:25:00 PM, 9/29/2019 3:25:00 AM, 25.4597969055176
9/28/2019 11:26:00 PM, 9/29/2019 3:26:00 AM, 25.440637588501
9/28/2019 11:27:00 PM, 9/29/2019 3:27:00 AM, 25.3094501495361
9/28/2019 11:28:00 PM, 9/29/2019 3:28:00 AM, 24.680871963501
9/28/2019 11:29:00 PM, 9/29/2019 3:29:00 AM, 24.7674522399902
9/28/2019 11:30:00 PM, 9/29/2019 3:30:00 AM, 24.7674522399902
9/28/2019 11:31:00 PM, 9/29/2019 3:31:00 AM, 24.9459457397461
9/28/2019 11:32:00 PM, 9/29/2019 3:32:00 AM, 27.203592300415
9/28/2019 11:33:00 PM, 9/29/2019 3:33:00 AM, 26.0358371734619
9/28/2019 11:34:00 PM, 9/29/2019 3:34:00 AM, 24.9414539337158
9/28/2019 11:35:00 PM, 9/29/2019 3:35:00 AM, 23.9476623535156
9/28/2019 11:36:00 PM, 9/29/2019 3:36:00 AM, 24.065896987915
9/28/2019 11:37:00 PM, 9/29/2019 3:37:00 AM, 24.2624778747559
9/28/2019 11:38:00 PM, 9/29/2019 3:38:00 AM, 23.3031597137451
9/28/2019 11:39:00 PM, 9/29/2019 3:39:00 AM, 22.4168682098389
9/28/2019 11:40:00 PM, 9/29/2019 3:40:00 AM, 23.0898952484131
9/28/2019 11:41:00 PM, 9/29/2019 3:41:00 AM, 23.4612331390381
9/28/2019 11:42:00 PM, 9/29/2019 3:42:00 AM, 23.3650512695313
9/28/2019 11:43:00 PM, 9/29/2019 3:43:00 AM, 23.5457000732422
9/28/2019 11:44:00 PM, 9/29/2019 3:44:00 AM, 22.5172729492188
9/28/2019 11:45:00 PM, 9/29/2019 3:45:00 AM, 22.5100402832031
9/28/2019 11:46:00 PM, 9/29/2019 3:46:00 AM, 23.3376846313477
9/28/2019 11:47:00 PM, 9/29/2019 3:47:00 AM, 23.2510795593262
9/28/2019 11:48:00 PM, 9/29/2019 3:48:00 AM, 22.8016834259033
9/28/2019 11:49:00 PM, 9/29/2019 3:49:00 AM, 22.5469398498535
9/28/2019 11:50:00 PM, 9/29/2019 3:50:00 AM, 22.4866161346436
9/28/2019 11:51:00 PM, 9/29/2019 3:51:00 AM, 22.5209865570068
9/28/2019 11:52:00 PM, 9/29/2019 3:52:00 AM, 23.5742034912109
9/28/2019 11:53:00 PM, 9/29/2019 3:53:00 AM, 23.1279544830322
9/28/2019 11:54:00 PM, 9/29/2019 3:54:00 AM, 23.7504959106445
9/28/2019 11:55:00 PM, 9/29/2019 3:55:00 AM, 24.8134708404541
9/28/2019 11:56:00 PM, 9/29/2019 3:56:00 AM, 23.9651718139648
9/28/2019 11:57:00 PM, 9/29/2019 3:57:00 AM, 23.5904159545898
9/28/2019 11:58:00 PM, 9/29/2019 3:58:00 AM, 23.9340934753418
9/28/2019 11:59:00 PM, 9/29/2019 3:59:00 AM, 24.5318164825439
9/29/2019 12:00:00 AM, 9/29/2019 4:00:00 AM, 24.9756660461426
9/29/2019 12:01:00 AM, 9/29/2019 4:01:00 AM, 25.3613033294678
9/29/2019 12:02:00 AM, 9/29/2019 4:02:00 AM, 26.6869812011719
9/29/2019 12:03:00 AM, 9/29/2019 4:03:00 AM, 26.7859725952148
9/29/2019 12:04:00 AM, 9/29/2019 4:04:00 AM, 27.3029804229736
9/29/2019 12:05:00 AM, 9/29/2019 4:05:00 AM, 26.9871082305908
9/29/2019 12:06:00 AM, 9/29/2019 4:06:00 AM, 27.7826919555664
9/29/2019 12:07:00 AM, 9/29/2019 4:07:00 AM, 27.9443397521973
9/29/2019 12:08:00 AM, 9/29/2019 4:08:00 AM, 28.4594058990479
9/29/2019 12:09:00 AM, 9/29/2019 4:09:00 AM, 28.770679473877
9/29/2019 12:10:00 AM, 9/29/2019 4:10:00 AM, 29.6069488525391
9/29/2019 12:11:00 AM, 9/29/2019 4:11:00 AM, 29.7997932434082
9/29/2019 12:12:00 AM, 9/29/2019 4:12:00 AM, 30.0066146850586
9/29/2019 12:13:00 AM, 9/29/2019 4:13:00 AM, 28.7905788421631
9/29/2019 12:14:00 AM, 9/29/2019 4:14:00 AM, 27.9825916290283
9/29/2019 12:15:00 AM, 9/29/2019 4:15:00 AM, 27.6525630950928
9/29/2019 12:16:00 AM, 9/29/2019 4:16:00 AM, 29.6428470611572
9/29/2019 12:17:00 AM, 9/29/2019 4:17:00 AM, 29.1699466705322
9/29/2019 12:18:00 AM, 9/29/2019 4:18:00 AM, 30.7547702789307
9/29/2019 12:19:00 AM, 9/29/2019 4:19:00 AM, 30.6844654083252
9/29/2019 12:20:00 AM, 9/29/2019 4:20:00 AM, 30.8972091674805
9/29/2019 12:21:00 AM, 9/29/2019 4:21:00 AM, 32.2651977539062
9/29/2019 12:22:00 AM, 9/29/2019 4:22:00 AM, 32.9031372070313
9/29/2019 12:23:00 AM, 9/29/2019 4:23:00 AM, 33.1133613586426
9/29/2019 12:24:00 AM, 9/29/2019 4:24:00 AM, 32.797176361084
9/29/2019 12:25:00 AM, 9/29/2019 4:25:00 AM, 33.079475402832
9/29/2019 12:26:00 AM, 9/29/2019 4:26:00 AM, 33.5842247009277
9/29/2019 12:27:00 AM, 9/29/2019 4:27:00 AM, 33.5826797485352
9/29/2019 12:28:00 AM, 9/29/2019 4:28:00 AM, 34.1152420043945
9/29/2019 12:29:00 AM, 9/29/2019 4:29:00 AM, 34.7407341003418
9/29/2019 12:30:00 AM, 9/29/2019 4:30:00 AM, 34.5600433349609
9/29/2019 12:31:00 AM, 9/29/2019 4:31:00 AM, 34.5600433349609
9/29/2019 12:32:00 AM, 9/29/2019 4:32:00 AM, 34.5859909057617
9/29/2019 12:33:00 AM, 9/29/2019 4:33:00 AM, 35.202880859375
9/29/2019 12:34:00 AM, 9/29/2019 4:34:00 AM, 35.2013664245605
9/29/2019 12:35:00 AM, 9/29/2019 4:35:00 AM, 35.1916656494141
9/29/2019 12:36:00 AM, 9/29/2019 4:36:00 AM, 35.0415534973145
9/29/2019 12:37:00 AM, 9/29/2019 4:37:00 AM, 35.1873321533203
9/29/2019 12:38:00 AM, 9/29/2019 4:38:00 AM, 35.1367683410645
9/29/2019 12:39:00 AM, 9/29/2019 4:39:00 AM, 35.7988891601562
9/29/2019 12:40:00 AM, 9/29/2019 4:40:00 AM, 35.9163208007813
9/29/2019 12:41:00 AM, 9/29/2019 4:41:00 AM, 36.1553726196289
9/29/2019 12:42:00 AM, 9/29/2019 4:42:00 AM, 37.0708351135254
9/29/2019 12:43:00 AM, 9/29/2019 4:43:00 AM, 37.1432304382324
9/29/2019 12:44:00 AM, 9/29/2019 4:44:00 AM, 38.6939430236816
9/29/2019 12:45:00 AM, 9/29/2019 4:45:00 AM, 38.8804664611816
9/29/2019 12:46:00 AM, 9/29/2019 4:46:00 AM, 38.9922904968262
9/29/2019 12:47:00 AM, 9/29/2019 4:47:00 AM, 39.603458404541
9/29/2019 12:48:00 AM, 9/29/2019 4:48:00 AM, 39.6683502197266
9/29/2019 12:49:00 AM, 9/29/2019 4:49:00 AM, 39.603458404541
9/29/2019 12:50:00 AM, 9/29/2019 4:50:00 AM, 39.6528625488281
9/29/2019 12:51:00 AM, 9/29/2019 4:51:00 AM, 39.7247123718262
9/29/2019 12:52:00 AM, 9/29/2019 4:52:00 AM, 40.2648315429688
9/29/2019 12:53:00 AM, 9/29/2019 4:53:00 AM, 40.0007476806641
9/29/2019 12:54:00 AM, 9/29/2019 4:54:00 AM, 37.6647262573242
9/29/2019 12:55:00 AM, 9/29/2019 4:55:00 AM, 37.5245513916016
9/29/2019 12:56:00 AM, 9/29/2019 4:56:00 AM, 38.8089332580566
9/29/2019 12:57:00 AM, 9/29/2019 4:57:00 AM, 42.8357810974121
9/29/2019 12:58:00 AM, 9/29/2019 4:58:00 AM, 42.7516670227051
9/29/2019 12:59:00 AM, 9/29/2019 4:59:00 AM, 42.9521560668945
9/29/2019 1:00:00 AM, 9/29/2019 5:00:00 AM, 42.4392509460449
9/29/2019 1:01:00 AM, 9/29/2019 5:01:00 AM, 42.2985191345215
9/29/2019 1:02:00 AM, 9/29/2019 5:02:00 AM, 41.6791801452637
9/29/2019 1:03:00 AM, 9/29/2019 5:03:00 AM, 41.2070159912109
9/29/2019 1:04:00 AM, 9/29/2019 5:04:00 AM, 41.513542175293
9/29/2019 1:05:00 AM, 9/29/2019 5:05:00 AM, 42.087028503418
9/29/2019 1:06:00 AM, 9/29/2019 5:06:00 AM, 41.7011528015137
9/29/2019 1:07:00 AM, 9/29/2019 5:07:00 AM, 41.7837448120117
9/29/2019 1:08:00 AM, 9/29/2019 5:08:00 AM, 41.5041236877441
9/29/2019 1:09:00 AM, 9/29/2019 5:09:00 AM, 41.3759841918945
9/29/2019 1:10:00 AM, 9/29/2019 5:10:00 AM, 41.9272918701172
9/29/2019 1:11:00 AM, 9/29/2019 5:11:00 AM, 42.5447731018066
9/29/2019 1:12:00 AM, 9/29/2019 5:12:00 AM, 41.8985481262207
9/29/2019 1:13:00 AM, 9/29/2019 5:13:00 AM, 41.4569091796875
9/29/2019 1:14:00 AM, 9/29/2019 5:14:00 AM, 41.0306167602539
9/29/2019 1:15:00 AM, 9/29/2019 5:15:00 AM, 41.6322937011719
9/29/2019 1:16:00 AM, 9/29/2019 5:16:00 AM, 41.0794143676758
9/29/2019 1:17:00 AM, 9/29/2019 5:17:00 AM, 41.0893630981445
9/29/2019 1:18:00 AM, 9/29/2019 5:18:00 AM, 42.516731262207
9/29/2019 1:19:00 AM, 9/29/2019 5:19:00 AM, 42.3612937927246
9/29/2019 1:20:00 AM, 9/29/2019 5:20:00 AM, 42.2212982177734
9/29/2019 1:21:00 AM, 9/29/2019 5:21:00 AM, 42.197322845459
9/29/2019 1:22:00 AM, 9/29/2019 5:22:00 AM, 42.4093399047852
9/29/2019 1:23:00 AM, 9/29/2019 5:23:00 AM, 42.4267997741699
9/29/2019 1:24:00 AM, 9/29/2019 5:24:00 AM, 41.8674468994141
9/29/2019 1:25:00 AM, 9/29/2019 5:25:00 AM, 42.7241020202637
9/29/2019 1:26:00 AM, 9/29/2019 5:26:00 AM, 41.7876014709473
9/29/2019 1:27:00 AM, 9/29/2019 5:27:00 AM, 42.8460426330566
9/29/2019 1:28:00 AM, 9/29/2019 5:28:00 AM, 42.0965309143066
9/29/2019 1:29:00 AM, 9/29/2019 5:29:00 AM, 42.8963661193848
9/29/2019 1:30:00 AM, 9/29/2019 5:30:00 AM, 42.8968124389648
9/29/2019 1:31:00 AM, 9/29/2019 5:31:00 AM, 42.7685737609863
9/29/2019 1:32:00 AM, 9/29/2019 5:32:00 AM, 42.7685737609863
9/29/2019 1:33:00 AM, 9/29/2019 5:33:00 AM, 42.7685737609863
9/29/2019 1:34:00 AM, 9/29/2019 5:34:00 AM, 42.5522308349609
9/29/2019 1:35:00 AM, 9/29/2019 5:35:00 AM, 42.5638809204102
9/29/2019 1:36:00 AM, 9/29/2019 5:36:00 AM, 42.9141502380371
9/29/2019 1:37:00 AM, 9/29/2019 5:37:00 AM, 42.6756172180176
9/29/2019 1:38:00 AM, 9/29/2019 5:38:00 AM, 42.7751274108887
9/29/2019 1:39:00 AM, 9/29/2019 5:39:00 AM, 42.7392425537109
9/29/2019 1:40:00 AM, 9/29/2019 5:40:00 AM, 40.9223480224609
9/29/2019 1:41:00 AM, 9/29/2019 5:41:00 AM, 41.0981750488281
9/29/2019 1:42:00 AM, 9/29/2019 5:42:00 AM, 41.679759979248
9/29/2019 1:43:00 AM, 9/29/2019 5:43:00 AM, 37.1892356872559
9/29/2019 1:44:00 AM, 9/29/2019 5:44:00 AM, 33.1690368652344
9/29/2019 1:45:00 AM, 9/29/2019 5:45:00 AM, 33.5075416564941
9/29/2019 1:46:00 AM, 9/29/2019 5:46:00 AM, 32.0589866638184
9/29/2019 1:47:00 AM, 9/29/2019 5:47:00 AM, 32.416259765625
9/29/2019 1:48:00 AM, 9/29/2019 5:48:00 AM, 34.0932312011719
9/29/2019 1:49:00 AM, 9/29/2019 5:49:00 AM, 31.1827297210693
9/29/2019 1:50:00 AM, 9/29/2019 5:50:00 AM, 30.6318035125732
9/29/2019 1:51:00 AM, 9/29/2019 5:51:00 AM, 31.0013103485107
9/29/2019 1:52:00 AM, 9/29/2019 5:52:00 AM, 30.1042098999023
9/29/2019 1:53:00 AM, 9/29/2019 5:53:00 AM, 28.9528484344482
9/29/2019 1:54:00 AM, 9/29/2019 5:54:00 AM, 30.841423034668
9/29/2019 1:55:00 AM, 9/29/2019 5:55:00 AM, 29.9113445281982
9/29/2019 1:56:00 AM, 9/29/2019 5:56:00 AM, 30.7552909851074
9/29/2019 1:57:00 AM, 9/29/2019 5:57:00 AM, 28.452169418335
9/29/2019 1:58:00 AM, 9/29/2019 5:58:00 AM, 26.9859638214111
9/29/2019 1:59:00 AM, 9/29/2019 5:59:00 AM, 25.6249008178711
9/29/2019 2:00:00 AM, 9/29/2019 6:00:00 AM, 24.9080142974854
9/29/2019 2:01:00 AM, 9/29/2019 6:01:00 AM, 25.7731857299805
9/29/2019 2:02:00 AM, 9/29/2019 6:02:00 AM, 24.8889122009277
9/29/2019 2:03:00 AM, 9/29/2019 6:03:00 AM, 24.4113502502441
9/29/2019 2:04:00 AM, 9/29/2019 6:04:00 AM, 24.2156276702881
9/29/2019 2:05:00 AM, 9/29/2019 6:05:00 AM, 24.541971206665
9/29/2019 2:06:00 AM, 9/29/2019 6:06:00 AM, 24.689977645874
9/29/2019 2:07:00 AM, 9/29/2019 6:07:00 AM, 24.4291858673096
9/29/2019 2:08:00 AM, 9/29/2019 6:08:00 AM, 23.9272937774658
9/29/2019 2:09:00 AM, 9/29/2019 6:09:00 AM, 23.2993583679199
9/29/2019 2:10:00 AM, 9/29/2019 6:10:00 AM, 23.562349319458
9/29/2019 2:11:00 AM, 9/29/2019 6:11:00 AM, 23.3083572387695
9/29/2019 2:12:00 AM, 9/29/2019 6:12:00 AM, 22.7670478820801
9/29/2019 2:13:00 AM, 9/29/2019 6:13:00 AM, 22.3698482513428
9/29/2019 2:14:00 AM, 9/29/2019 6:14:00 AM, 22.494743347168
9/29/2019 2:15:00 AM, 9/29/2019 6:15:00 AM, 23.4697952270508
9/29/2019 2:16:00 AM, 9/29/2019 6:16:00 AM, 23.4954071044922
9/29/2019 2:17:00 AM, 9/29/2019 6:17:00 AM, 22.3138599395752
9/29/2019 2:18:00 AM, 9/29/2019 6:18:00 AM, 23.6721706390381
9/29/2019 2:19:00 AM, 9/29/2019 6:19:00 AM, 23.249927520752
9/29/2019 2:20:00 AM, 9/29/2019 6:20:00 AM, 23.1037673950195
9/29/2019 2:21:00 AM, 9/29/2019 6:21:00 AM, 22.3786792755127
9/29/2019 2:22:00 AM, 9/29/2019 6:22:00 AM, 21.9680213928223
9/29/2019 2:23:00 AM, 9/29/2019 6:23:00 AM, 21.8584423065186
9/29/2019 2:24:00 AM, 9/29/2019 6:24:00 AM, 21.8218326568604
9/29/2019 2:25:00 AM, 9/29/2019 6:25:00 AM, 21.457878112793
9/29/2019 2:26:00 AM, 9/29/2019 6:26:00 AM, 21.2557983398438
9/29/2019 2:27:00 AM, 9/29/2019 6:27:00 AM, 21.1259498596191
9/29/2019 2:28:00 AM, 9/29/2019 6:28:00 AM, 21.6290035247803
9/29/2019 2:29:00 AM, 9/29/2019 6:29:00 AM, 22.3208465576172
9/29/2019 2:30:00 AM, 9/29/2019 6:30:00 AM, 23.2517070770264
9/29/2019 2:31:00 AM, 9/29/2019 6:31:00 AM, 24.2203521728516
9/29/2019 2:32:00 AM, 9/29/2019 6:32:00 AM, 24.1073513031006
9/29/2019 2:33:00 AM, 9/29/2019 6:33:00 AM, 24.1073513031006
9/29/2019 2:34:00 AM, 9/29/2019 6:34:00 AM, 24.1073513031006
9/29/2019 2:35:00 AM, 9/29/2019 6:35:00 AM, 22.6927394866943
9/29/2019 2:36:00 AM, 9/29/2019 6:36:00 AM, 22.0683650970459
9/29/2019 2:37:00 AM, 9/29/2019 6:37:00 AM, 22.1246967315674
9/29/2019 2:38:00 AM, 9/29/2019 6:38:00 AM, 22.2276935577393
9/29/2019 2:39:00 AM, 9/29/2019 6:39:00 AM, 21.5122013092041
9/29/2019 2:40:00 AM, 9/29/2019 6:40:00 AM, 21.8743095397949
9/29/2019 2:41:00 AM, 9/29/2019 6:41:00 AM, 22.2902736663818
9/29/2019 2:42:00 AM, 9/29/2019 6:42:00 AM, 22.4864521026611
9/29/2019 2:43:00 AM, 9/29/2019 6:43:00 AM, 22.672399520874
9/29/2019 2:44:00 AM, 9/29/2019 6:44:00 AM, 22.2974948883057
9/29/2019 2:45:00 AM, 9/29/2019 6:45:00 AM, 22.3950939178467
9/29/2019 2:46:00 AM, 9/29/2019 6:46:00 AM, 22.7700996398926
9/29/2019 2:47:00 AM, 9/29/2019 6:47:00 AM, 22.8764839172363
9/29/2019 2:48:00 AM, 9/29/2019 6:48:00 AM, 25.091724395752
9/29/2019 2:49:00 AM, 9/29/2019 6:49:00 AM, 24.5810070037842
9/29/2019 2:50:00 AM, 9/29/2019 6:50:00 AM, 24.19065284729
9/29/2019 2:51:00 AM, 9/29/2019 6:51:00 AM, 24.3197250366211
9/29/2019 2:52:00 AM, 9/29/2019 6:52:00 AM, 24.7633304595947
9/29/2019 2:53:00 AM, 9/29/2019 6:53:00 AM, 24.8614463806152
9/29/2019 2:54:00 AM, 9/29/2019 6:54:00 AM, 24.2448024749756
9/29/2019 2:55:00 AM, 9/29/2019 6:55:00 AM, 24.7175178527832
9/29/2019 2:56:00 AM, 9/29/2019 6:56:00 AM, 25.3139362335205
9/29/2019 2:57:00 AM, 9/29/2019 6:57:00 AM, 25.8409595489502
9/29/2019 2:58:00 AM, 9/29/2019 6:58:00 AM, 25.5439510345459
9/29/2019 2:59:00 AM, 9/29/2019 6:59:00 AM, 25.2653503417969
9/29/2019 3:00:00 AM, 9/29/2019 7:00:00 AM, 24.983470916748
9/29/2019 3:01:00 AM, 9/29/2019 7:01:00 AM, 24.9697513580322
9/29/2019 3:02:00 AM, 9/29/2019 7:02:00 AM, 24.7769451141357
9/29/2019 3:03:00 AM, 9/29/2019 7:03:00 AM, 24.4990119934082
9/29/2019 3:04:00 AM, 9/29/2019 7:04:00 AM, 24.6076431274414
9/29/2019 3:05:00 AM, 9/29/2019 7:05:00 AM, 25.1778602600098
9/29/2019 3:06:00 AM, 9/29/2019 7:06:00 AM, 24.5234355926514
9/29/2019 3:07:00 AM, 9/29/2019 7:07:00 AM, 24.7580738067627
9/29/2019 3:08:00 AM, 9/29/2019 7:08:00 AM, 24.4613609313965
9/29/2019 3:09:00 AM, 9/29/2019 7:09:00 AM, 24.1490364074707
9/29/2019 3:10:00 AM, 9/29/2019 7:10:00 AM, 23.4443302154541
9/29/2019 3:11:00 AM, 9/29/2019 7:11:00 AM, 23.2899951934814
9/29/2019 3:12:00 AM, 9/29/2019 7:12:00 AM, 23.2674999237061
9/29/2019 3:13:00 AM, 9/29/2019 7:13:00 AM, 23.4180736541748
9/29/2019 3:14:00 AM, 9/29/2019 7:14:00 AM, 23.7523822784424
9/29/2019 3:15:00 AM, 9/29/2019 7:15:00 AM, 23.8022155761719
9/29/2019 3:16:00 AM, 9/29/2019 7:16:00 AM, 24.1122436523438
9/29/2019 3:17:00 AM, 9/29/2019 7:17:00 AM, 24.1831684112549
9/29/2019 3:18:00 AM, 9/29/2019 7:18:00 AM, 24.7483234405518
9/29/2019 3:19:00 AM, 9/29/2019 7:19:00 AM, 24.9946117401123
9/29/2019 3:20:00 AM, 9/29/2019 7:20:00 AM, 23.6878223419189
9/29/2019 3:21:00 AM, 9/29/2019 7:21:00 AM, 23.6277828216553
9/29/2019 3:22:00 AM, 9/29/2019 7:22:00 AM, 24.6867027282715
9/29/2019 3:23:00 AM, 9/29/2019 7:23:00 AM, 22.9966583251953
9/29/2019 3:24:00 AM, 9/29/2019 7:24:00 AM, 22.9730663299561
9/29/2019 3:25:00 AM, 9/29/2019 7:25:00 AM, 22.4522018432617
9/29/2019 3:26:00 AM, 9/29/2019 7:26:00 AM, 21.8417339324951
9/29/2019 3:27:00 AM, 9/29/2019 7:27:00 AM, 22.7321128845215
9/29/2019 3:28:00 AM, 9/29/2019 7:28:00 AM, 22.0670833587646
9/29/2019 3:29:00 AM, 9/29/2019 7:29:00 AM, 22.5590000152588
9/29/2019 3:30:00 AM, 9/29/2019 7:30:00 AM, 22.2185287475586
9/29/2019 3:31:00 AM, 9/29/2019 7:31:00 AM, 22.2021636962891
9/29/2019 3:32:00 AM, 9/29/2019 7:32:00 AM, 22.1585636138916
9/29/2019 3:33:00 AM, 9/29/2019 7:33:00 AM, 21.8584518432617
9/29/2019 3:34:00 AM, 9/29/2019 7:34:00 AM, 21.8501129150391
9/29/2019 3:35:00 AM, 9/29/2019 7:35:00 AM, 21.8501129150391
9/29/2019 3:36:00 AM, 9/29/2019 7:36:00 AM, 23.8248062133789
9/29/2019 3:37:00 AM, 9/29/2019 7:37:00 AM, 23.1400089263916
9/29/2019 3:38:00 AM, 9/29/2019 7:38:00 AM, 22.7026424407959
9/29/2019 3:39:00 AM, 9/29/2019 7:39:00 AM, 23.1898040771484
9/29/2019 3:40:00 AM, 9/29/2019 7:40:00 AM, 28.4027557373047
9/29/2019 3:41:00 AM, 9/29/2019 7:41:00 AM, 21.9969596862793
9/29/2019 3:42:00 AM, 9/29/2019 7:42:00 AM, 23.3754978179932
9/29/2019 3:43:00 AM, 9/29/2019 7:43:00 AM, 22.7346935272217
9/29/2019 3:44:00 AM, 9/29/2019 7:44:00 AM, 22.5767707824707
9/29/2019 3:45:00 AM, 9/29/2019 7:45:00 AM, 23.4336166381836
9/29/2019 3:46:00 AM, 9/29/2019 7:46:00 AM, 21.9497261047363
9/29/2019 3:47:00 AM, 9/29/2019 7:47:00 AM, 21.8299713134766
9/29/2019 3:48:00 AM, 9/29/2019 7:48:00 AM, 21.9489822387695
9/29/2019 3:49:00 AM, 9/29/2019 7:49:00 AM, 21.9863014221191
9/29/2019 3:50:00 AM, 9/29/2019 7:50:00 AM, 22.2049045562744
9/29/2019 3:51:00 AM, 9/29/2019 7:51:00 AM, 22.6723709106445
9/29/2019 3:52:00 AM, 9/29/2019 7:52:00 AM, 21.6135082244873
9/29/2019 3:53:00 AM, 9/29/2019 7:53:00 AM, 22.1131134033203
9/29/2019 3:54:00 AM, 9/29/2019 7:54:00 AM, 21.5904140472412
9/29/2019 3:55:00 AM, 9/29/2019 7:55:00 AM, 21.456958770752
9/29/2019 3:56:00 AM, 9/29/2019 7:56:00 AM, 21.5934047698975
9/29/2019 3:57:00 AM, 9/29/2019 7:57:00 AM, 22.9324417114258
9/29/2019 3:58:00 AM, 9/29/2019 7:58:00 AM, 25.8835220336914
9/29/2019 3:59:00 AM, 9/29/2019 7:59:00 AM, 31.3850345611572
9/29/2019 4:00:00 AM, 9/29/2019 8:00:00 AM, 32.9984169006348
9/29/2019 4:01:00 AM, 9/29/2019 8:01:00 AM, 32.3540725708008
9/29/2019 4:02:00 AM, 9/29/2019 8:02:00 AM, 33.4763374328613
9/29/2019 4:03:00 AM, 9/29/2019 8:03:00 AM, 33.7340393066406
9/29/2019 4:04:00 AM, 9/29/2019 8:04:00 AM, 32.1896705627441
9/29/2019 4:05:00 AM, 9/29/2019 8:05:00 AM, 32.6235733032227
9/29/2019 4:06:00 AM, 9/29/2019 8:06:00 AM, 31.8639945983887
9/29/2019 4:07:00 AM, 9/29/2019 8:07:00 AM, 30.3505458831787
9/29/2019 4:08:00 AM, 9/29/2019 8:08:00 AM, 32.3852767944336
9/29/2019 4:09:00 AM, 9/29/2019 8:09:00 AM, 32.6945381164551
9/29/2019 4:10:00 AM, 9/29/2019 8:10:00 AM, 33.3049507141113
9/29/2019 4:11:00 AM, 9/29/2019 8:11:00 AM, 33.6376914978027
9/29/2019 4:12:00 AM, 9/29/2019 8:12:00 AM, 34.2078857421875
9/29/2019 4:13:00 AM, 9/29/2019 8:13:00 AM, 33.9757194519043
9/29/2019 4:14:00 AM, 9/29/2019 8:14:00 AM, 33.7587242126465
9/29/2019 4:15:00 AM, 9/29/2019 8:15:00 AM, 33.2827377319336
9/29/2019 4:16:00 AM, 9/29/2019 8:16:00 AM, 32.8700942993164
9/29/2019 4:17:00 AM, 9/29/2019 8:17:00 AM, 33.3515968322754
9/29/2019 4:18:00 AM, 9/29/2019 8:18:00 AM, 33.2252998352051
9/29/2019 4:19:00 AM, 9/29/2019 8:19:00 AM, 31.816593170166
9/29/2019 4:20:00 AM, 9/29/2019 8:20:00 AM, 31.0964908599854
9/29/2019 4:21:00 AM, 9/29/2019 8:21:00 AM, 29.5389995574951
9/29/2019 4:22:00 AM, 9/29/2019 8:22:00 AM, 28.0000991821289
9/29/2019 4:23:00 AM, 9/29/2019 8:23:00 AM, 28.8675193786621
9/29/2019 4:24:00 AM, 9/29/2019 8:24:00 AM, 28.8336143493652
9/29/2019 4:25:00 AM, 9/29/2019 8:25:00 AM, 28.8895225524902
9/29/2019 4:26:00 AM, 9/29/2019 8:26:00 AM, 28.3322582244873
9/29/2019 4:27:00 AM, 9/29/2019 8:27:00 AM, 28.0441074371338
9/29/2019 4:28:00 AM, 9/29/2019 8:28:00 AM, 28.6983451843262
9/29/2019 4:29:00 AM, 9/29/2019 8:29:00 AM, 28.2029113769531
9/29/2019 4:30:00 AM, 9/29/2019 8:30:00 AM, 28.3986434936523
9/29/2019 4:31:00 AM, 9/29/2019 8:31:00 AM, 28.341028213501
9/29/2019 4:32:00 AM, 9/29/2019 8:32:00 AM, 27.704402923584
9/29/2019 4:33:00 AM, 9/29/2019 8:33:00 AM, 26.8247833251953
9/29/2019 4:34:00 AM, 9/29/2019 8:34:00 AM, 26.9820652008057
9/29/2019 4:35:00 AM, 9/29/2019 8:35:00 AM, 27.0148658752441
9/29/2019 4:36:00 AM, 9/29/2019 8:36:00 AM, 27.0148658752441
9/29/2019 4:37:00 AM, 9/29/2019 8:37:00 AM, 26.8087024688721
9/29/2019 4:38:00 AM, 9/29/2019 8:38:00 AM, 27.0671653747559
9/29/2019 4:39:00 AM, 9/29/2019 8:39:00 AM, 26.8666744232178
9/29/2019 4:40:00 AM, 9/29/2019 8:40:00 AM, 29.145435333252
9/29/2019 4:41:00 AM, 9/29/2019 8:41:00 AM, 30.4401798248291
9/29/2019 4:42:00 AM, 9/29/2019 8:42:00 AM, 32.0823516845703
9/29/2019 4:43:00 AM, 9/29/2019 8:43:00 AM, 31.67995262146
9/29/2019 4:44:00 AM, 9/29/2019 8:44:00 AM, 31.5354175567627
9/29/2019 4:45:00 AM, 9/29/2019 8:45:00 AM, 36.0725250244141
9/29/2019 4:46:00 AM, 9/29/2019 8:46:00 AM, 35.872989654541
9/29/2019 4:47:00 AM, 9/29/2019 8:47:00 AM, 36.8541870117187
9/29/2019 4:48:00 AM, 9/29/2019 8:48:00 AM, 37.3519706726074
9/29/2019 4:49:00 AM, 9/29/2019 8:49:00 AM, 39.4680023193359
9/29/2019 4:50:00 AM, 9/29/2019 8:50:00 AM, 37.5483551025391
9/29/2019 4:51:00 AM, 9/29/2019 8:51:00 AM, 37.3000450134277
9/29/2019 4:52:00 AM, 9/29/2019 8:52:00 AM, 38.5460357666016
9/29/2019 4:53:00 AM, 9/29/2019 8:53:00 AM, 38.8350791931152
9/29/2019 4:54:00 AM, 9/29/2019 8:54:00 AM, 38.773120880127
9/29/2019 4:55:00 AM, 9/29/2019 8:55:00 AM, 38.7277183532715
9/29/2019 4:56:00 AM, 9/29/2019 8:56:00 AM, 38.4650764465332
9/29/2019 4:57:00 AM, 9/29/2019 8:57:00 AM, 38.2469520568848
9/29/2019 4:58:00 AM, 9/29/2019 8:58:00 AM, 38.0934181213379
9/29/2019 4:59:00 AM, 9/29/2019 8:59:00 AM, 37.8044090270996
9/29/2019 5:00:00 AM, 9/29/2019 9:00:00 AM, 37.7908706665039
9/29/2019 5:01:00 AM, 9/29/2019 9:01:00 AM, 38.1926803588867
9/29/2019 5:02:00 AM, 9/29/2019 9:02:00 AM, 37.6364593505859
9/29/2019 5:03:00 AM, 9/29/2019 9:03:00 AM, 37.6118125915527
9/29/2019 5:04:00 AM, 9/29/2019 9:04:00 AM, 37.6872787475586
9/29/2019 5:05:00 AM, 9/29/2019 9:05:00 AM, 36.9594497680664
9/29/2019 5:06:00 AM, 9/29/2019 9:06:00 AM, 36.9051971435547
9/29/2019 5:07:00 AM, 9/29/2019 9:07:00 AM, 37.097053527832
9/29/2019 5:08:00 AM, 9/29/2019 9:08:00 AM, 36.8371543884277
9/29/2019 5:09:00 AM, 9/29/2019 9:09:00 AM, 36.5497817993164
9/29/2019 5:10:00 AM, 9/29/2019 9:10:00 AM, 36.070987701416
9/29/2019 5:11:00 AM, 9/29/2019 9:11:00 AM, 35.9957733154297
9/29/2019 5:12:00 AM, 9/29/2019 9:12:00 AM, 35.471435546875
9/29/2019 5:13:00 AM, 9/29/2019 9:13:00 AM, 34.4247283935547
9/29/2019 5:14:00 AM, 9/29/2019 9:14:00 AM, 34.3138122558594
9/29/2019 5:15:00 AM, 9/29/2019 9:15:00 AM, 32.8232078552246
9/29/2019 5:16:00 AM, 9/29/2019 9:16:00 AM, 33.483470916748
9/29/2019 5:17:00 AM, 9/29/2019 9:17:00 AM, 33.7437133789063
9/29/2019 5:18:00 AM, 9/29/2019 9:18:00 AM, 34.3885688781738
9/29/2019 5:19:00 AM, 9/29/2019 9:19:00 AM, 34.3756065368652
9/29/2019 5:20:00 AM, 9/29/2019 9:20:00 AM, 33.4457626342773
9/29/2019 5:21:00 AM, 9/29/2019 9:21:00 AM, 32.7335777282715
9/29/2019 5:22:00 AM, 9/29/2019 9:22:00 AM, 31.5877456665039
9/29/2019 5:23:00 AM, 9/29/2019 9:23:00 AM, 32.1435165405273
9/29/2019 5:24:00 AM, 9/29/2019 9:24:00 AM, 32.9674758911133
9/29/2019 5:25:00 AM, 9/29/2019 9:25:00 AM, 32.4017715454102
9/29/2019 5:26:00 AM, 9/29/2019 9:26:00 AM, 31.185266494751
9/29/2019 5:27:00 AM, 9/29/2019 9:27:00 AM, 31.7581729888916
9/29/2019 5:28:00 AM, 9/29/2019 9:28:00 AM, 31.7595081329346
9/29/2019 5:29:00 AM, 9/29/2019 9:29:00 AM, 30.2197952270508
9/29/2019 5:30:00 AM, 9/29/2019 9:30:00 AM, 31.1149082183838
9/29/2019 5:31:00 AM, 9/29/2019 9:31:00 AM, 32.9461402893066
9/29/2019 5:32:00 AM, 9/29/2019 9:32:00 AM, 32.106201171875
9/29/2019 5:33:00 AM, 9/29/2019 9:33:00 AM, 34.5389442443848
9/29/2019 5:34:00 AM, 9/29/2019 9:34:00 AM, 34.1415863037109
9/29/2019 5:35:00 AM, 9/29/2019 9:35:00 AM, 32.9857749938965
9/29/2019 5:36:00 AM, 9/29/2019 9:36:00 AM, 33.5339279174805
9/29/2019 5:37:00 AM, 9/29/2019 9:37:00 AM, 33.5339279174805
9/29/2019 5:38:00 AM, 9/29/2019 9:38:00 AM, 31.914478302002
9/29/2019 5:39:00 AM, 9/29/2019 9:39:00 AM, 28.6098728179932
9/29/2019 5:40:00 AM, 9/29/2019 9:40:00 AM, 29.9524421691895
9/29/2019 5:41:00 AM, 9/29/2019 9:41:00 AM, 31.0215358734131
9/29/2019 5:42:00 AM, 9/29/2019 9:42:00 AM, 32.0283164978027
9/29/2019 5:43:00 AM, 9/29/2019 9:43:00 AM, 31.3039302825928
9/29/2019 5:44:00 AM, 9/29/2019 9:44:00 AM, 26.3332138061523
9/29/2019 5:45:00 AM, 9/29/2019 9:45:00 AM, 27.8221340179443
9/29/2019 5:46:00 AM, 9/29/2019 9:46:00 AM, 31.5269012451172
9/29/2019 5:47:00 AM, 9/29/2019 9:47:00 AM, 31.9105663299561
9/29/2019 5:48:00 AM, 9/29/2019 9:48:00 AM, 30.2649002075195
9/29/2019 5:49:00 AM, 9/29/2019 9:49:00 AM, 32.4284133911133
9/29/2019 5:50:00 AM, 9/29/2019 9:50:00 AM, 32.9700241088867
9/29/2019 5:51:00 AM, 9/29/2019 9:51:00 AM, 31.8615036010742
9/29/2019 5:52:00 AM, 9/29/2019 9:52:00 AM, 31.486198425293
9/29/2019 5:53:00 AM, 9/29/2019 9:53:00 AM, 29.7817459106445
9/29/2019 5:54:00 AM, 9/29/2019 9:54:00 AM, 29.5090065002441
9/29/2019 5:55:00 AM, 9/29/2019 9:55:00 AM, 29.0008029937744
9/29/2019 5:56:00 AM, 9/29/2019 9:56:00 AM, 27.5364055633545
9/29/2019 5:57:00 AM, 9/29/2019 9:57:00 AM, 28.790319442749
9/29/2019 5:58:00 AM, 9/29/2019 9:58:00 AM, 27.6948108673096
9/29/2019 5:59:00 AM, 9/29/2019 9:59:00 AM, 26.650972366333
9/29/2019 6:00:00 AM, 9/29/2019 10:00:00 AM, 25.4123859405518
9/29/2019 6:01:00 AM, 9/29/2019 10:01:00 AM, 23.4734325408936
9/29/2019 6:02:00 AM, 9/29/2019 10:02:00 AM, 24.6195220947266
9/29/2019 6:03:00 AM, 9/29/2019 10:03:00 AM, 24.4872798919678
9/29/2019 6:04:00 AM, 9/29/2019 10:04:00 AM, 23.8957405090332
9/29/2019 6:05:00 AM, 9/29/2019 10:05:00 AM, 25.1057872772217
9/29/2019 6:06:00 AM, 9/29/2019 10:06:00 AM, 24.6108951568604
9/29/2019 6:07:00 AM, 9/29/2019 10:07:00 AM, 24.7792644500732
9/29/2019 6:08:00 AM, 9/29/2019 10:08:00 AM, 24.735523223877
9/29/2019 6:09:00 AM, 9/29/2019 10:09:00 AM, 25.4812660217285
9/29/2019 6:10:00 AM, 9/29/2019 10:10:00 AM, 24.8895320892334
9/29/2019 6:11:00 AM, 9/29/2019 10:11:00 AM, 22.7019176483154
9/29/2019 6:12:00 AM, 9/29/2019 10:12:00 AM, 21.8281669616699
9/29/2019 6:13:00 AM, 9/29/2019 10:13:00 AM, 20.5449104309082
9/29/2019 6:14:00 AM, 9/29/2019 10:14:00 AM, 20.8663673400879
9/29/2019 6:15:00 AM, 9/29/2019 10:15:00 AM, 18.9660987854004
9/29/2019 6:16:00 AM, 9/29/2019 10:16:00 AM, 20.312370300293
9/29/2019 6:17:00 AM, 9/29/2019 10:17:00 AM, 20.6667385101318
9/29/2019 6:18:00 AM, 9/29/2019 10:18:00 AM, 21.2929000854492
9/29/2019 6:19:00 AM, 9/29/2019 10:19:00 AM, 21.4751281738281
9/29/2019 6:20:00 AM, 9/29/2019 10:20:00 AM, 18.8611812591553
9/29/2019 6:21:00 AM, 9/29/2019 10:21:00 AM, 19.1813850402832
9/29/2019 6:22:00 AM, 9/29/2019 10:22:00 AM, 19.4546871185303
9/29/2019 6:23:00 AM, 9/29/2019 10:23:00 AM, 20.1254024505615
9/29/2019 6:24:00 AM, 9/29/2019 10:24:00 AM, 19.1213626861572
9/29/2019 6:25:00 AM, 9/29/2019 10:25:00 AM, 18.848876953125
9/29/2019 6:26:00 AM, 9/29/2019 10:26:00 AM, 19.5675563812256
9/29/2019 6:27:00 AM, 9/29/2019 10:27:00 AM, 19.7280788421631
9/29/2019 6:28:00 AM, 9/29/2019 10:28:00 AM, 21.4744205474854
9/29/2019 6:29:00 AM, 9/29/2019 10:29:00 AM, 21.6569805145264
9/29/2019 6:30:00 AM, 9/29/2019 10:30:00 AM, 22.2455577850342
9/29/2019 6:31:00 AM, 9/29/2019 10:31:00 AM, 25.9498977661133
9/29/2019 6:32:00 AM, 9/29/2019 10:32:00 AM, 21.2462959289551
9/29/2019 6:33:00 AM, 9/29/2019 10:33:00 AM, 22.751708984375
9/29/2019 6:34:00 AM, 9/29/2019 10:34:00 AM, 23.5002346038818
9/29/2019 6:35:00 AM, 9/29/2019 10:35:00 AM, 19.7441158294678
9/29/2019 6:36:00 AM, 9/29/2019 10:36:00 AM, 21.7587947845459
9/29/2019 6:37:00 AM, 9/29/2019 10:37:00 AM, 21.9626598358154
9/29/2019 6:38:00 AM, 9/29/2019 10:38:00 AM, 21.9626598358154
9/29/2019 6:39:00 AM, 9/29/2019 10:39:00 AM, 19.6045417785645
9/29/2019 6:40:00 AM, 9/29/2019 10:40:00 AM, 14.2574710845947
9/29/2019 6:41:00 AM, 9/29/2019 10:41:00 AM, 13.6380262374878
9/29/2019 6:42:00 AM, 9/29/2019 10:42:00 AM, 14.0064535140991
9/29/2019 6:43:00 AM, 9/29/2019 10:43:00 AM, 13.5516920089722
9/29/2019 6:44:00 AM, 9/29/2019 10:44:00 AM, 10.5794620513916
9/29/2019 6:45:00 AM, 9/29/2019 10:45:00 AM, 10.6178493499756
9/29/2019 6:46:00 AM, 9/29/2019 10:46:00 AM, 10.689546585083
9/29/2019 6:47:00 AM, 9/29/2019 10:47:00 AM, 10.1182203292847
9/29/2019 6:48:00 AM, 9/29/2019 10:48:00 AM, 10.7585182189941
9/29/2019 6:49:00 AM, 9/29/2019 10:49:00 AM, 10.665675163269
9/29/2019 6:50:00 AM, 9/29/2019 10:50:00 AM, 12.5388174057007
9/29/2019 6:51:00 AM, 9/29/2019 10:51:00 AM, 11.0223836898804
9/29/2019 6:52:00 AM, 9/29/2019 10:52:00 AM, 11.4061784744263
9/29/2019 6:53:00 AM, 9/29/2019 10:53:00 AM, 10.5470781326294
9/29/2019 6:54:00 AM, 9/29/2019 10:54:00 AM, 10.7564001083374
9/29/2019 6:55:00 AM, 9/29/2019 10:55:00 AM, 10.7259855270386
9/29/2019 6:56:00 AM, 9/29/2019 10:56:00 AM, 10.3048458099365
9/29/2019 6:57:00 AM, 9/29/2019 10:57:00 AM, 9.9798412322998
9/29/2019 6:58:00 AM, 9/29/2019 10:58:00 AM, 10.2223491668701
9/29/2019 6:59:00 AM, 9/29/2019 10:59:00 AM, 10.4157314300537
9/29/2019 7:00:00 AM, 9/29/2019 11:00:00 AM, 10.4717092514038
9/29/2019 7:01:00 AM, 9/29/2019 11:01:00 AM, 10.8969869613647
9/29/2019 7:02:00 AM, 9/29/2019 11:02:00 AM, 10.8065347671509
9/29/2019 7:03:00 AM, 9/29/2019 11:03:00 AM, 9.74701404571533
9/29/2019 7:04:00 AM, 9/29/2019 11:04:00 AM, 9.65043544769287
9/29/2019 7:05:00 AM, 9/29/2019 11:05:00 AM, 10.3053112030029
9/29/2019 7:06:00 AM, 9/29/2019 11:06:00 AM, 10.3826141357422
9/29/2019 7:07:00 AM, 9/29/2019 11:07:00 AM, 10.1748905181885
9/29/2019 7:08:00 AM, 9/29/2019 11:08:00 AM, 9.8023796081543
9/29/2019 7:09:00 AM, 9/29/2019 11:09:00 AM, 9.60363578796387
9/29/2019 7:10:00 AM, 9/29/2019 11:10:00 AM, 9.21190357208252
9/29/2019 7:11:00 AM, 9/29/2019 11:11:00 AM, 8.9423656463623
9/29/2019 7:12:00 AM, 9/29/2019 11:12:00 AM, 9.78949451446533
9/29/2019 7:13:00 AM, 9/29/2019 11:13:00 AM, 10.1560487747192
9/29/2019 7:14:00 AM, 9/29/2019 11:14:00 AM, 10.4999904632568
9/29/2019 7:15:00 AM, 9/29/2019 11:15:00 AM, 10.4467344284058
9/29/2019 7:16:00 AM, 9/29/2019 11:16:00 AM, 10.1682720184326
9/29/2019 7:17:00 AM, 9/29/2019 11:17:00 AM, 10.2074766159058
9/29/2019 7:18:00 AM, 9/29/2019 11:18:00 AM, 10.8906984329224
9/29/2019 7:19:00 AM, 9/29/2019 11:19:00 AM, 12.0318298339844
9/29/2019 7:20:00 AM, 9/29/2019 11:20:00 AM, 13.733606338501
9/29/2019 7:21:00 AM, 9/29/2019 11:21:00 AM, 12.7646064758301
9/29/2019 7:22:00 AM, 9/29/2019 11:22:00 AM, 11.716947555542
9/29/2019 7:23:00 AM, 9/29/2019 11:23:00 AM, 11.5866508483887
9/29/2019 7:24:00 AM, 9/29/2019 11:24:00 AM, 11.5143823623657
9/29/2019 7:25:00 AM, 9/29/2019 11:25:00 AM, 11.3378915786743
9/29/2019 7:26:00 AM, 9/29/2019 11:26:00 AM, 10.6962041854858
9/29/2019 7:27:00 AM, 9/29/2019 11:27:00 AM, 10.2700490951538
9/29/2019 7:28:00 AM, 9/29/2019 11:28:00 AM, 10.6464767456055
9/29/2019 7:29:00 AM, 9/29/2019 11:29:00 AM, 11.1479969024658
9/29/2019 7:30:00 AM, 9/29/2019 11:30:00 AM, 11.1246957778931
9/29/2019 7:31:00 AM, 9/29/2019 11:31:00 AM, 10.9675722122192
9/29/2019 7:32:00 AM, 9/29/2019 11:32:00 AM, 11.0493183135986
9/29/2019 7:33:00 AM, 9/29/2019 11:33:00 AM, 10.3858032226562
9/29/2019 7:34:00 AM, 9/29/2019 11:34:00 AM, 10.36598777771
9/29/2019 7:35:00 AM, 9/29/2019 11:35:00 AM, 11.1182289123535
9/29/2019 7:36:00 AM, 9/29/2019 11:36:00 AM, 11.0572385787964
9/29/2019 7:37:00 AM, 9/29/2019 11:37:00 AM, 11.2671928405762
9/29/2019 7:38:00 AM, 9/29/2019 11:38:00 AM, 11.7589912414551
9/29/2019 7:39:00 AM, 9/29/2019 11:39:00 AM, 11.7589912414551
9/29/2019 7:40:00 AM, 9/29/2019 11:40:00 AM, 12.004430770874
9/29/2019 7:41:00 AM, 9/29/2019 11:41:00 AM, 13.1573028564453
9/29/2019 7:42:00 AM, 9/29/2019 11:42:00 AM, 14.3634729385376
9/29/2019 7:43:00 AM, 9/29/2019 11:43:00 AM, 13.7463636398315
9/29/2019 7:44:00 AM, 9/29/2019 11:44:00 AM, 11.3525362014771
9/29/2019 7:45:00 AM, 9/29/2019 11:45:00 AM, 10.7974300384521
9/29/2019 7:46:00 AM, 9/29/2019 11:46:00 AM, 11.7019329071045
9/29/2019 7:47:00 AM, 9/29/2019 11:47:00 AM, 12.526159286499
9/29/2019 7:48:00 AM, 9/29/2019 11:48:00 AM, 12.5827159881592
9/29/2019 7:49:00 AM, 9/29/2019 11:49:00 AM, 11.9632682800293
9/29/2019 7:50:00 AM, 9/29/2019 11:50:00 AM, 11.1706600189209
9/29/2019 7:51:00 AM, 9/29/2019 11:51:00 AM, 11.0976037979126
9/29/2019 7:52:00 AM, 9/29/2019 11:52:00 AM, 11.3301954269409
9/29/2019 7:53:00 AM, 9/29/2019 11:53:00 AM, 11.2326402664185
9/29/2019 7:54:00 AM, 9/29/2019 11:54:00 AM, 11.7663354873657
9/29/2019 7:55:00 AM, 9/29/2019 11:55:00 AM, 11.6182069778442
9/29/2019 7:56:00 AM, 9/29/2019 11:56:00 AM, 10.6015462875366
9/29/2019 7:57:00 AM, 9/29/2019 11:57:00 AM, 10.5578145980835
9/29/2019 7:58:00 AM, 9/29/2019 11:58:00 AM, 10.0558738708496
9/29/2019 7:59:00 AM, 9/29/2019 11:59:00 AM, 10.0498924255371
9/29/2019 8:00:00 AM, 9/29/2019 12:00:00 PM, 9.46060466766357
9/29/2019 8:01:00 AM, 9/29/2019 12:01:00 PM, 8.97207069396973
9/29/2019 8:02:00 AM, 9/29/2019 12:02:00 PM, 9.0670747756958
9/29/2019 8:03:00 AM, 9/29/2019 12:03:00 PM, 8.13260841369629
9/29/2019 8:04:00 AM, 9/29/2019 12:04:00 PM, 9.43464374542236
9/29/2019 8:05:00 AM, 9/29/2019 12:05:00 PM, 9.3486213684082
9/29/2019 8:06:00 AM, 9/29/2019 12:06:00 PM, 12.5507192611694
9/29/2019 8:07:00 AM, 9/29/2019 12:07:00 PM, 15.0736951828003
9/29/2019 8:08:00 AM, 9/29/2019 12:08:00 PM, 15.2992515563965
9/29/2019 8:09:00 AM, 9/29/2019 12:09:00 PM, 15.9987421035767
9/29/2019 8:10:00 AM, 9/29/2019 12:10:00 PM, 15.9046001434326
9/29/2019 8:11:00 AM, 9/29/2019 12:11:00 PM, 15.70241355896
9/29/2019 8:12:00 AM, 9/29/2019 12:12:00 PM, 15.5761079788208
9/29/2019 8:13:00 AM, 9/29/2019 12:13:00 PM, 15.2021703720093
9/29/2019 8:14:00 AM, 9/29/2019 12:14:00 PM, 14.7999601364136
9/29/2019 8:15:00 AM, 9/29/2019 12:15:00 PM, 15.5672578811646
9/29/2019 8:16:00 AM, 9/29/2019 12:16:00 PM, 14.8459587097168
9/29/2019 8:17:00 AM, 9/29/2019 12:17:00 PM, 13.8860177993774
9/29/2019 8:18:00 AM, 9/29/2019 12:18:00 PM, 11.5812635421753
9/29/2019 8:19:00 AM, 9/29/2019 12:19:00 PM, 7.28377914428711
9/29/2019 8:20:00 AM, 9/29/2019 12:20:00 PM, 6.04325723648071
9/29/2019 8:21:00 AM, 9/29/2019 12:21:00 PM, 7.25691604614258
9/29/2019 8:22:00 AM, 9/29/2019 12:22:00 PM, 8.04796123504639
9/29/2019 8:23:00 AM, 9/29/2019 12:23:00 PM, 7.99050760269165
9/29/2019 8:24:00 AM, 9/29/2019 12:24:00 PM, 8.31302070617676
9/29/2019 8:25:00 AM, 9/29/2019 12:25:00 PM, 8.2900390625
9/29/2019 8:26:00 AM, 9/29/2019 12:26:00 PM, 7.96825981140137
9/29/2019 8:27:00 AM, 9/29/2019 12:27:00 PM, 6.76855611801147
9/29/2019 8:28:00 AM, 9/29/2019 12:28:00 PM, 7.46110916137695
9/29/2019 8:29:00 AM, 9/29/2019 12:29:00 PM, 6.97333097457886
9/29/2019 8:30:00 AM, 9/29/2019 12:30:00 PM, 7.2206563949585
9/29/2019 8:31:00 AM, 9/29/2019 12:31:00 PM, 8.15009689331055
9/29/2019 8:32:00 AM, 9/29/2019 12:32:00 PM, 8.29636001586914
9/29/2019 8:33:00 AM, 9/29/2019 12:33:00 PM, 8.6254768371582
9/29/2019 8:34:00 AM, 9/29/2019 12:34:00 PM, 8.05104923248291
9/29/2019 8:35:00 AM, 9/29/2019 12:35:00 PM, 7.60260009765625
9/29/2019 8:36:00 AM, 9/29/2019 12:36:00 PM, 6.8035101890564
9/29/2019 8:37:00 AM, 9/29/2019 12:37:00 PM, 6.21063661575317
9/29/2019 8:38:00 AM, 9/29/2019 12:38:00 PM, 6.05537939071655
9/29/2019 8:39:00 AM, 9/29/2019 12:39:00 PM, 6.93488931655884
9/29/2019 8:40:00 AM, 9/29/2019 12:40:00 PM, 6.93488931655884
9/29/2019 8:41:00 AM, 9/29/2019 12:41:00 PM, 7.21790790557861
9/29/2019 8:42:00 AM, 9/29/2019 12:42:00 PM, 5.97013378143311
9/29/2019 8:43:00 AM, 9/29/2019 12:43:00 PM, 5.48734521865845
9/29/2019 8:44:00 AM, 9/29/2019 12:44:00 PM, 5.50106334686279
9/29/2019 8:45:00 AM, 9/29/2019 12:45:00 PM, 5.20151233673096
9/29/2019 8:46:00 AM, 9/29/2019 12:46:00 PM, 4.80050468444824
9/29/2019 8:47:00 AM, 9/29/2019 12:47:00 PM, 5.14217567443848
9/29/2019 8:48:00 AM, 9/29/2019 12:48:00 PM, 4.99184989929199
9/29/2019 8:49:00 AM, 9/29/2019 12:49:00 PM, 4.33986520767212
9/29/2019 8:50:00 AM, 9/29/2019 12:50:00 PM, 4.33241987228394
9/29/2019 8:51:00 AM, 9/29/2019 12:51:00 PM, 4.07151985168457
9/29/2019 8:52:00 AM, 9/29/2019 12:52:00 PM, 4.10723209381104
9/29/2019 8:53:00 AM, 9/29/2019 12:53:00 PM, 4.25524473190308
9/29/2019 8:54:00 AM, 9/29/2019 12:54:00 PM, 4.35530233383179
9/29/2019 8:55:00 AM, 9/29/2019 12:55:00 PM, 4.36039018630981
9/29/2019 8:56:00 AM, 9/29/2019 12:56:00 PM, 4.53599452972412
9/29/2019 8:57:00 AM, 9/29/2019 12:57:00 PM, 4.38186264038086
9/29/2019 8:58:00 AM, 9/29/2019 12:58:00 PM, 4.52874422073364
9/29/2019 8:59:00 AM, 9/29/2019 12:59:00 PM, 4.64357137680054
9/29/2019 9:00:00 AM, 9/29/2019 1:00:00 PM, 4.4527268409729
9/29/2019 9:01:00 AM, 9/29/2019 1:01:00 PM, 4.6292839050293
9/29/2019 9:02:00 AM, 9/29/2019 1:02:00 PM, 4.90424346923828
9/29/2019 9:03:00 AM, 9/29/2019 1:03:00 PM, 4.68611145019531
9/29/2019 9:04:00 AM, 9/29/2019 1:04:00 PM, 5.46092557907104
9/29/2019 9:05:00 AM, 9/29/2019 1:05:00 PM, 5.16297674179077
9/29/2019 9:06:00 AM, 9/29/2019 1:06:00 PM, 4.72099018096924
9/29/2019 9:07:00 AM, 9/29/2019 1:07:00 PM, 4.71283721923828
9/29/2019 9:08:00 AM, 9/29/2019 1:08:00 PM, 4.41901683807373
9/29/2019 9:09:00 AM, 9/29/2019 1:09:00 PM, 5.09267473220825
9/29/2019 9:10:00 AM, 9/29/2019 1:10:00 PM, 5.16149759292603
9/29/2019 9:11:00 AM, 9/29/2019 1:11:00 PM, 5.15341281890869
9/29/2019 9:12:00 AM, 9/29/2019 1:12:00 PM, 5.39594650268555
9/29/2019 9:13:00 AM, 9/29/2019 1:13:00 PM, 5.92353630065918
9/29/2019 9:14:00 AM, 9/29/2019 1:14:00 PM, 5.52419805526733
9/29/2019 9:15:00 AM, 9/29/2019 1:15:00 PM, 6.09904384613037
9/29/2019 9:16:00 AM, 9/29/2019 1:16:00 PM, 6.39573287963867
9/29/2019 9:17:00 AM, 9/29/2019 1:17:00 PM, 5.94793081283569
9/29/2019 9:18:00 AM, 9/29/2019 1:18:00 PM, 6.16672801971436
9/29/2019 9:19:00 AM, 9/29/2019 1:19:00 PM, 5.20401906967163
9/29/2019 9:20:00 AM, 9/29/2019 1:20:00 PM, 5.30312967300415
9/29/2019 9:21:00 AM, 9/29/2019 1:21:00 PM, 5.16452264785767
9/29/2019 9:22:00 AM, 9/29/2019 1:22:00 PM, 5.4791054725647
9/29/2019 9:23:00 AM, 9/29/2019 1:23:00 PM, 5.30655241012573
9/29/2019 9:24:00 AM, 9/29/2019 1:24:00 PM, 5.24919462203979
9/29/2019 9:25:00 AM, 9/29/2019 1:25:00 PM, 6.13642311096191
9/29/2019 9:26:00 AM, 9/29/2019 1:26:00 PM, 5.37546062469482
9/29/2019 9:27:00 AM, 9/29/2019 1:27:00 PM, 4.77977275848389
9/29/2019 9:28:00 AM, 9/29/2019 1:28:00 PM, 5.08869600296021
9/29/2019 9:29:00 AM, 9/29/2019 1:29:00 PM, 5.42837524414062
9/29/2019 9:30:00 AM, 9/29/2019 1:30:00 PM, 5.23541879653931
9/29/2019 9:31:00 AM, 9/29/2019 1:31:00 PM, 4.62085676193237
9/29/2019 9:32:00 AM, 9/29/2019 1:32:00 PM, 4.84831857681274
9/29/2019 9:33:00 AM, 9/29/2019 1:33:00 PM, 5.66079807281494
9/29/2019 9:34:00 AM, 9/29/2019 1:34:00 PM, 5.92803287506104
9/29/2019 9:35:00 AM, 9/29/2019 1:35:00 PM, 6.37065553665161
9/29/2019 9:36:00 AM, 9/29/2019 1:36:00 PM, 5.69549512863159
9/29/2019 9:37:00 AM, 9/29/2019 1:37:00 PM, 4.11592197418213
9/29/2019 9:38:00 AM, 9/29/2019 1:38:00 PM, 3.70520424842834
9/29/2019 9:39:00 AM, 9/29/2019 1:39:00 PM, 3.79266667366028
9/29/2019 9:40:00 AM, 9/29/2019 1:40:00 PM, 4.12690162658691
9/29/2019 9:41:00 AM, 9/29/2019 1:41:00 PM, 4.12690162658691
9/29/2019 9:42:00 AM, 9/29/2019 1:42:00 PM, 4.1226806640625
9/29/2019 9:43:00 AM, 9/29/2019 1:43:00 PM, 3.82197380065918
9/29/2019 9:44:00 AM, 9/29/2019 1:44:00 PM, 4.30986499786377
9/29/2019 9:45:00 AM, 9/29/2019 1:45:00 PM, 4.73175048828125
9/29/2019 9:46:00 AM, 9/29/2019 1:46:00 PM, 3.56467580795288
9/29/2019 9:47:00 AM, 9/29/2019 1:47:00 PM, 3.86885595321655
9/29/2019 9:48:00 AM, 9/29/2019 1:48:00 PM, 3.80158519744873
9/29/2019 9:49:00 AM, 9/29/2019 1:49:00 PM, 3.59665679931641
9/29/2019 9:50:00 AM, 9/29/2019 1:50:00 PM, 3.61881732940674
9/29/2019 9:51:00 AM, 9/29/2019 1:51:00 PM, 3.64745211601257
9/29/2019 9:52:00 AM, 9/29/2019 1:52:00 PM, 3.8934326171875
9/29/2019 9:53:00 AM, 9/29/2019 1:53:00 PM, 4.39428853988647
9/29/2019 9:54:00 AM, 9/29/2019 1:54:00 PM, 4.33972644805908
9/29/2019 9:55:00 AM, 9/29/2019 1:55:00 PM, 4.23906755447388
9/29/2019 9:56:00 AM, 9/29/2019 1:56:00 PM, 3.9274787902832
9/29/2019 9:57:00 AM, 9/29/2019 1:57:00 PM, 3.75833940505981
9/29/2019 9:58:00 AM, 9/29/2019 1:58:00 PM, 4.11618518829346
9/29/2019 9:59:00 AM, 9/29/2019 1:59:00 PM, 3.92822742462158
9/29/2019 10:00:00 AM, 9/29/2019 2:00:00 PM, 4.406822681427
9/29/2019 10:01:00 AM, 9/29/2019 2:01:00 PM, 4.17156982421875
9/29/2019 10:02:00 AM, 9/29/2019 2:02:00 PM, 4.0666937828064
9/29/2019 10:03:00 AM, 9/29/2019 2:03:00 PM, 3.98139834403992
9/29/2019 10:04:00 AM, 9/29/2019 2:04:00 PM, 3.44252562522888
9/29/2019 10:05:00 AM, 9/29/2019 2:05:00 PM, 3.70055842399597
9/29/2019 10:06:00 AM, 9/29/2019 2:06:00 PM, 4.07941627502441
9/29/2019 10:07:00 AM, 9/29/2019 2:07:00 PM, 4.66303205490112
9/29/2019 10:08:00 AM, 9/29/2019 2:08:00 PM, 4.32090473175049
9/29/2019 10:09:00 AM, 9/29/2019 2:09:00 PM, 4.46134281158447
9/29/2019 10:10:00 AM, 9/29/2019 2:10:00 PM, 4.33188199996948
9/29/2019 10:11:00 AM, 9/29/2019 2:11:00 PM, 4.25105857849121
9/29/2019 10:12:00 AM, 9/29/2019 2:12:00 PM, 4.12252283096313
9/29/2019 10:13:00 AM, 9/29/2019 2:13:00 PM, 3.79192399978638
9/29/2019 10:14:00 AM, 9/29/2019 2:14:00 PM, 3.62128400802612
9/29/2019 10:15:00 AM, 9/29/2019 2:15:00 PM, 3.72719407081604
9/29/2019 10:16:00 AM, 9/29/2019 2:16:00 PM, 3.88766002655029
9/29/2019 10:17:00 AM, 9/29/2019 2:17:00 PM, 4.27533531188965
9/29/2019 10:18:00 AM, 9/29/2019 2:18:00 PM, 4.44407176971436
9/29/2019 10:19:00 AM, 9/29/2019 2:19:00 PM, 4.53526067733765
9/29/2019 10:20:00 AM, 9/29/2019 2:20:00 PM, 4.75116777420044
9/29/2019 10:21:00 AM, 9/29/2019 2:21:00 PM, 5.02033996582031
9/29/2019 10:22:00 AM, 9/29/2019 2:22:00 PM, 5.20574760437012
9/29/2019 10:23:00 AM, 9/29/2019 2:23:00 PM, 5.54940462112427
9/29/2019 10:24:00 AM, 9/29/2019 2:24:00 PM, 5.71653747558594
9/29/2019 10:25:00 AM, 9/29/2019 2:25:00 PM, 5.75658130645752
9/29/2019 10:26:00 AM, 9/29/2019 2:26:00 PM, 5.77053546905518
9/29/2019 10:27:00 AM, 9/29/2019 2:27:00 PM, 6.48346376419067
9/29/2019 10:28:00 AM, 9/29/2019 2:28:00 PM, 5.77717685699463
9/29/2019 10:29:00 AM, 9/29/2019 2:29:00 PM, 6.03271722793579
9/29/2019 10:30:00 AM, 9/29/2019 2:30:00 PM, 6.24475049972534
9/29/2019 10:31:00 AM, 9/29/2019 2:31:00 PM, 7.20182085037231
9/29/2019 10:32:00 AM, 9/29/2019 2:32:00 PM, 7.98296642303467
9/29/2019 10:33:00 AM, 9/29/2019 2:33:00 PM, 7.46403551101685
9/29/2019 10:34:00 AM, 9/29/2019 2:34:00 PM, 7.19426584243774
9/29/2019 10:35:00 AM, 9/29/2019 2:35:00 PM, 7.20886707305908
9/29/2019 10:36:00 AM, 9/29/2019 2:36:00 PM, 7.6313042640686
9/29/2019 10:37:00 AM, 9/29/2019 2:37:00 PM, 7.71785831451416
9/29/2019 10:38:00 AM, 9/29/2019 2:38:00 PM, 7.76918697357178
9/29/2019 10:39:00 AM, 9/29/2019 2:39:00 PM, 7.91161966323853
9/29/2019 10:40:00 AM, 9/29/2019 2:40:00 PM, 8.10737037658691
9/29/2019 10:41:00 AM, 9/29/2019 2:41:00 PM, 8.02709579467773
9/29/2019 10:42:00 AM, 9/29/2019 2:42:00 PM, 8.02709579467773
9/29/2019 10:43:00 AM, 9/29/2019 2:43:00 PM, 8.0244083404541
9/29/2019 10:44:00 AM, 9/29/2019 2:44:00 PM, 6.94258213043213
9/29/2019 10:45:00 AM, 9/29/2019 2:45:00 PM, 6.0304799079895
9/29/2019 10:46:00 AM, 9/29/2019 2:46:00 PM, 5.65781688690186
9/29/2019 10:47:00 AM, 9/29/2019 2:47:00 PM, 5.80810213088989
9/29/2019 10:48:00 AM, 9/29/2019 2:48:00 PM, 5.90073823928833
9/29/2019 10:49:00 AM, 9/29/2019 2:49:00 PM, 5.78741216659546
9/29/2019 10:50:00 AM, 9/29/2019 2:50:00 PM, 6.23917770385742
9/29/2019 10:51:00 AM, 9/29/2019 2:51:00 PM, 6.99839401245117
9/29/2019 10:52:00 AM, 9/29/2019 2:52:00 PM, 6.69264221191406
9/29/2019 10:53:00 AM, 9/29/2019 2:53:00 PM, 7.54632806777954
9/29/2019 10:54:00 AM, 9/29/2019 2:54:00 PM, 7.86582183837891
9/29/2019 10:55:00 AM, 9/29/2019 2:55:00 PM, 7.82791328430176
9/29/2019 10:56:00 AM, 9/29/2019 2:56:00 PM, 7.97657060623169
9/29/2019 10:57:00 AM, 9/29/2019 2:57:00 PM, 8.62140464782715
9/29/2019 10:58:00 AM, 9/29/2019 2:58:00 PM, 8.87161064147949
9/29/2019 10:59:00 AM, 9/29/2019 2:59:00 PM, 8.89050102233887
9/29/2019 11:00:00 AM, 9/29/2019 3:00:00 PM, 9.20945262908936
9/29/2019 11:01:00 AM, 9/29/2019 3:01:00 PM, 9.63759136199951
9/29/2019 11:02:00 AM, 9/29/2019 3:02:00 PM, 8.91803550720215
9/29/2019 11:03:00 AM, 9/29/2019 3:03:00 PM, 7.57359075546265
9/29/2019 11:04:00 AM, 9/29/2019 3:04:00 PM, 6.41684484481812
9/29/2019 11:05:00 AM, 9/29/2019 3:05:00 PM, 5.58261680603027
9/29/2019 11:06:00 AM, 9/29/2019 3:06:00 PM, 5.68807983398437
9/29/2019 11:07:00 AM, 9/29/2019 3:07:00 PM, 5.16998147964478
9/29/2019 11:08:00 AM, 9/29/2019 3:08:00 PM, 5.55405950546265
9/29/2019 11:09:00 AM, 9/29/2019 3:09:00 PM, 6.02567195892334
9/29/2019 11:10:00 AM, 9/29/2019 3:10:00 PM, 5.90027809143066
9/29/2019 11:11:00 AM, 9/29/2019 3:11:00 PM, 5.99393939971924
9/29/2019 11:12:00 AM, 9/29/2019 3:12:00 PM, 6.55377149581909
9/29/2019 11:13:00 AM, 9/29/2019 3:13:00 PM, 6.44561767578125
9/29/2019 11:14:00 AM, 9/29/2019 3:14:00 PM, 6.50326538085937
9/29/2019 11:15:00 AM, 9/29/2019 3:15:00 PM, 7.01704788208008
9/29/2019 11:16:00 AM, 9/29/2019 3:16:00 PM, 7.30603933334351
9/29/2019 11:17:00 AM, 9/29/2019 3:17:00 PM, 7.3141827583313
9/29/2019 11:18:00 AM, 9/29/2019 3:18:00 PM, 7.77213859558105
9/29/2019 11:19:00 AM, 9/29/2019 3:19:00 PM, 8.05588912963867
9/29/2019 11:20:00 AM, 9/29/2019 3:20:00 PM, 8.14204978942871
9/29/2019 11:21:00 AM, 9/29/2019 3:21:00 PM, 7.38582468032837
9/29/2019 11:22:00 AM, 9/29/2019 3:22:00 PM, 7.8887767791748
9/29/2019 11:23:00 AM, 9/29/2019 3:23:00 PM, 6.68353462219238
9/29/2019 11:24:00 AM, 9/29/2019 3:24:00 PM, 6.44607019424438
9/29/2019 11:25:00 AM, 9/29/2019 3:25:00 PM, 6.68250131607056
9/29/2019 11:26:00 AM, 9/29/2019 3:26:00 PM, 6.74619674682617
9/29/2019 11:27:00 AM, 9/29/2019 3:27:00 PM, 6.34878444671631
9/29/2019 11:28:00 AM, 9/29/2019 3:28:00 PM, 6.35878896713257
9/29/2019 11:29:00 AM, 9/29/2019 3:29:00 PM, 5.47749996185303
9/29/2019 11:30:00 AM, 9/29/2019 3:30:00 PM, 4.94297313690186
9/29/2019 11:31:00 AM, 9/29/2019 3:31:00 PM, 4.55482196807861
9/29/2019 11:32:00 AM, 9/29/2019 3:32:00 PM, 4.71776056289673
9/29/2019 11:33:00 AM, 9/29/2019 3:33:00 PM, 4.52659797668457
9/29/2019 11:34:00 AM, 9/29/2019 3:34:00 PM, 4.21838998794556
9/29/2019 11:35:00 AM, 9/29/2019 3:35:00 PM, 3.9068877696991
9/29/2019 11:36:00 AM, 9/29/2019 3:36:00 PM, 4.33975791931152
9/29/2019 11:37:00 AM, 9/29/2019 3:37:00 PM, 5.79977941513062
9/29/2019 11:38:00 AM, 9/29/2019 3:38:00 PM, 5.79544639587402
9/29/2019 11:39:00 AM, 9/29/2019 3:39:00 PM, 4.4699387550354
9/29/2019 11:40:00 AM, 9/29/2019 3:40:00 PM, 4.3806791305542
9/29/2019 11:41:00 AM, 9/29/2019 3:41:00 PM, 4.60960149765015
9/29/2019 11:42:00 AM, 9/29/2019 3:42:00 PM, 4.1531400680542
9/29/2019 11:43:00 AM, 9/29/2019 3:43:00 PM, 4.1531400680542
9/29/2019 11:44:00 AM, 9/29/2019 3:44:00 PM, 4.1531400680542
9/29/2019 11:45:00 AM, 9/29/2019 3:45:00 PM, 4.65706586837769
9/29/2019 11:46:00 AM, 9/29/2019 3:46:00 PM, 4.9730110168457
9/29/2019 11:47:00 AM, 9/29/2019 3:47:00 PM, 4.9648814201355
9/29/2019 11:48:00 AM, 9/29/2019 3:48:00 PM, 4.70026350021362
9/29/2019 11:49:00 AM, 9/29/2019 3:49:00 PM, 4.46556282043457
9/29/2019 11:50:00 AM, 9/29/2019 3:50:00 PM, 4.64956140518188
9/29/2019 11:51:00 AM, 9/29/2019 3:51:00 PM, 4.56906652450562
9/29/2019 11:52:00 AM, 9/29/2019 3:52:00 PM, 5.17265748977661
9/29/2019 11:53:00 AM, 9/29/2019 3:53:00 PM, 5.83279657363892
9/29/2019 11:54:00 AM, 9/29/2019 3:54:00 PM, 6.18065595626831
9/29/2019 11:55:00 AM, 9/29/2019 3:55:00 PM, 6.01429843902588
9/29/2019 11:56:00 AM, 9/29/2019 3:56:00 PM, 5.45227575302124
9/29/2019 11:57:00 AM, 9/29/2019 3:57:00 PM, 5.31795072555542
9/29/2019 11:58:00 AM, 9/29/2019 3:58:00 PM, 5.50830841064453
9/29/2019 11:59:00 AM, 9/29/2019 3:59:00 PM, 4.44924211502075
9/29/2019 12:00:00 PM, 9/29/2019 4:00:00 PM, 4.40099096298218
9/29/2019 12:01:00 PM, 9/29/2019 4:01:00 PM, 4.73042774200439
9/29/2019 12:02:00 PM, 9/29/2019 4:02:00 PM, 4.86648035049438
9/29/2019 12:03:00 PM, 9/29/2019 4:03:00 PM, 4.22777795791626
9/29/2019 12:04:00 PM, 9/29/2019 4:04:00 PM, 4.49820041656494
9/29/2019 12:05:00 PM, 9/29/2019 4:05:00 PM, 4.69232559204102
9/29/2019 12:06:00 PM, 9/29/2019 4:06:00 PM, 4.87616395950317
9/29/2019 12:07:00 PM, 9/29/2019 4:07:00 PM, 4.53558683395386
9/29/2019 12:08:00 PM, 9/29/2019 4:08:00 PM, 4.98567914962769
9/29/2019 12:09:00 PM, 9/29/2019 4:09:00 PM, 5.2117486000061
9/29/2019 12:10:00 PM, 9/29/2019 4:10:00 PM, 4.99760484695435
9/29/2019 12:11:00 PM, 9/29/2019 4:11:00 PM, 4.87105178833008
9/29/2019 12:12:00 PM, 9/29/2019 4:12:00 PM, 5.0221004486084
9/29/2019 12:13:00 PM, 9/29/2019 4:13:00 PM, 4.64104986190796
9/29/2019 12:14:00 PM, 9/29/2019 4:14:00 PM, 3.79664659500122
9/29/2019 12:15:00 PM, 9/29/2019 4:15:00 PM, 4.18485021591187
9/29/2019 12:16:00 PM, 9/29/2019 4:16:00 PM, 4.96706247329712
9/29/2019 12:17:00 PM, 9/29/2019 4:17:00 PM, 4.60745906829834
9/29/2019 12:18:00 PM, 9/29/2019 4:18:00 PM, 4.65255308151245
9/29/2019 12:19:00 PM, 9/29/2019 4:19:00 PM, 4.16667318344116
9/29/2019 12:20:00 PM, 9/29/2019 4:20:00 PM, 3.86584806442261
9/29/2019 12:21:00 PM, 9/29/2019 4:21:00 PM, 3.51955032348633
9/29/2019 12:22:00 PM, 9/29/2019 4:22:00 PM, 4.1731481552124
9/29/2019 12:23:00 PM, 9/29/2019 4:23:00 PM, 4.95023679733276
9/29/2019 12:24:00 PM, 9/29/2019 4:24:00 PM, 4.07279920578003
9/29/2019 12:25:00 PM, 9/29/2019 4:25:00 PM, 4.12971305847168
9/29/2019 12:26:00 PM, 9/29/2019 4:26:00 PM, 4.3749041557312
9/29/2019 12:27:00 PM, 9/29/2019 4:27:00 PM, 3.91912817955017
9/29/2019 12:28:00 PM, 9/29/2019 4:28:00 PM, 3.36332011222839
9/29/2019 12:29:00 PM, 9/29/2019 4:29:00 PM, 3.37548565864563
9/29/2019 12:30:00 PM, 9/29/2019 4:30:00 PM, 3.11687588691711
9/29/2019 12:31:00 PM, 9/29/2019 4:31:00 PM, 3.12779402732849
9/29/2019 12:32:00 PM, 9/29/2019 4:32:00 PM, 3.45523595809937
9/29/2019 12:33:00 PM, 9/29/2019 4:33:00 PM, 3.33969783782959
9/29/2019 12:34:00 PM, 9/29/2019 4:34:00 PM, 3.9728536605835
9/29/2019 12:35:00 PM, 9/29/2019 4:35:00 PM, 4.00191926956177
9/29/2019 12:36:00 PM, 9/29/2019 4:36:00 PM, 3.98669409751892
9/29/2019 12:37:00 PM, 9/29/2019 4:37:00 PM, 4.0533595085144
9/29/2019 12:38:00 PM, 9/29/2019 4:38:00 PM, 3.92419028282166
9/29/2019 12:39:00 PM, 9/29/2019 4:39:00 PM, 3.41799521446228
9/29/2019 12:40:00 PM, 9/29/2019 4:40:00 PM, 3.71186828613281
9/29/2019 12:41:00 PM, 9/29/2019 4:41:00 PM, 3.24241614341736
9/29/2019 12:42:00 PM, 9/29/2019 4:42:00 PM, 3.25104808807373
9/29/2019 12:43:00 PM, 9/29/2019 4:43:00 PM, 2.96227693557739
9/29/2019 12:44:00 PM, 9/29/2019 4:44:00 PM, 2.91682648658752
9/29/2019 12:45:00 PM, 9/29/2019 4:45:00 PM, 2.91682648658752
9/29/2019 12:46:00 PM, 9/29/2019 4:46:00 PM, 3.56847190856934
9/29/2019 12:47:00 PM, 9/29/2019 4:47:00 PM, 3.60477375984192
9/29/2019 12:48:00 PM, 9/29/2019 4:48:00 PM, 3.96069049835205
9/29/2019 12:49:00 PM, 9/29/2019 4:49:00 PM, 4.08844470977783
9/29/2019 12:50:00 PM, 9/29/2019 4:50:00 PM, 4.0805401802063
9/29/2019 12:51:00 PM, 9/29/2019 4:51:00 PM, 3.91352820396423
9/29/2019 12:52:00 PM, 9/29/2019 4:52:00 PM, 3.35548782348633
9/29/2019 12:53:00 PM, 9/29/2019 4:53:00 PM, 2.94378542900085
9/29/2019 12:54:00 PM, 9/29/2019 4:54:00 PM, 2.74009132385254
9/29/2019 12:55:00 PM, 9/29/2019 4:55:00 PM, 2.90580058097839
9/29/2019 12:56:00 PM, 9/29/2019 4:56:00 PM, 2.95209193229675
9/29/2019 12:57:00 PM, 9/29/2019 4:57:00 PM, 2.81927251815796
9/29/2019 12:58:00 PM, 9/29/2019 4:58:00 PM, 2.73596906661987
9/29/2019 12:59:00 PM, 9/29/2019 4:59:00 PM, 2.9968900680542
9/29/2019 1:00:00 PM, 9/29/2019 5:00:00 PM, 3.44544816017151
9/29/2019 1:01:00 PM, 9/29/2019 5:01:00 PM, 3.3493344783783
9/29/2019 1:02:00 PM, 9/29/2019 5:02:00 PM, 3.501469373703
9/29/2019 1:03:00 PM, 9/29/2019 5:03:00 PM, 3.81461215019226
9/29/2019 1:04:00 PM, 9/29/2019 5:04:00 PM, 3.75528764724731
9/29/2019 1:05:00 PM, 9/29/2019 5:05:00 PM, 4.04485559463501
9/29/2019 1:06:00 PM, 9/29/2019 5:06:00 PM, 3.74469423294067
9/29/2019 1:07:00 PM, 9/29/2019 5:07:00 PM, 3.63106250762939
9/29/2019 1:08:00 PM, 9/29/2019 5:08:00 PM, 3.3093376159668
9/29/2019 1:09:00 PM, 9/29/2019 5:09:00 PM, 3.57914757728577
9/29/2019 1:10:00 PM, 9/29/2019 5:10:00 PM, 3.67988157272339
9/29/2019 1:11:00 PM, 9/29/2019 5:11:00 PM, 3.74236106872559
9/29/2019 1:12:00 PM, 9/29/2019 5:12:00 PM, 4.26734685897827
9/29/2019 1:13:00 PM, 9/29/2019 5:13:00 PM, 4.21067142486572
9/29/2019 1:14:00 PM, 9/29/2019 5:14:00 PM, 4.21575021743774
9/29/2019 1:15:00 PM, 9/29/2019 5:15:00 PM, 4.74430227279663
9/29/2019 1:16:00 PM, 9/29/2019 5:16:00 PM, 4.08363485336304
9/29/2019 1:17:00 PM, 9/29/2019 5:17:00 PM, 4.64610195159912
9/29/2019 1:18:00 PM, 9/29/2019 5:18:00 PM, 3.65439653396606
9/29/2019 1:19:00 PM, 9/29/2019 5:19:00 PM, 4.25551795959473
9/29/2019 1:20:00 PM, 9/29/2019 5:20:00 PM, 4.17259979248047
9/29/2019 1:21:00 PM, 9/29/2019 5:21:00 PM, 4.41448926925659
9/29/2019 1:22:00 PM, 9/29/2019 5:22:00 PM, 5.55080652236938
9/29/2019 1:23:00 PM, 9/29/2019 5:23:00 PM, 5.01252412796021
9/29/2019 1:24:00 PM, 9/29/2019 5:24:00 PM, 5.63651895523071
9/29/2019 1:25:00 PM, 9/29/2019 5:25:00 PM, 4.78774642944336
9/29/2019 1:26:00 PM, 9/29/2019 5:26:00 PM, 3.36411333084106
9/29/2019 1:27:00 PM, 9/29/2019 5:27:00 PM, 3.70752906799316
9/29/2019 1:28:00 PM, 9/29/2019 5:28:00 PM, 4.49957275390625
9/29/2019 1:29:00 PM, 9/29/2019 5:29:00 PM, 4.97009706497192
9/29/2019 1:30:00 PM, 9/29/2019 5:30:00 PM, 4.68766069412231
9/29/2019 1:31:00 PM, 9/29/2019 5:31:00 PM, 4.3095178604126
9/29/2019 1:32:00 PM, 9/29/2019 5:32:00 PM, 4.18766021728516
9/29/2019 1:33:00 PM, 9/29/2019 5:33:00 PM, 4.29743671417236
9/29/2019 1:34:00 PM, 9/29/2019 5:34:00 PM, 4.34761142730713
9/29/2019 1:35:00 PM, 9/29/2019 5:35:00 PM, 3.81201386451721
9/29/2019 1:36:00 PM, 9/29/2019 5:36:00 PM, 4.67909240722656
9/29/2019 1:37:00 PM, 9/29/2019 5:37:00 PM, 4.93668222427368
9/29/2019 1:38:00 PM, 9/29/2019 5:38:00 PM, 5.16103553771973
9/29/2019 1:39:00 PM, 9/29/2019 5:39:00 PM, 4.76666116714478
9/29/2019 1:40:00 PM, 9/29/2019 5:40:00 PM, 4.57713222503662
9/29/2019 1:41:00 PM, 9/29/2019 5:41:00 PM, 5.09900236129761
9/29/2019 1:42:00 PM, 9/29/2019 5:42:00 PM, 3.83877682685852
9/29/2019 1:43:00 PM, 9/29/2019 5:43:00 PM, 3.8589563369751
9/29/2019 1:44:00 PM, 9/29/2019 5:44:00 PM, 3.89527869224548
9/29/2019 1:45:00 PM, 9/29/2019 5:45:00 PM, 4.06148815155029
9/29/2019 1:46:00 PM, 9/29/2019 5:46:00 PM, 4.06148815155029
9/29/2019 1:47:00 PM, 9/29/2019 5:47:00 PM, 4.37957572937012
9/29/2019 1:48:00 PM, 9/29/2019 5:48:00 PM, 4.50134086608887
9/29/2019 1:49:00 PM, 9/29/2019 5:49:00 PM, 3.99538898468018
9/29/2019 1:50:00 PM, 9/29/2019 5:50:00 PM, 4.25499677658081
9/29/2019 1:51:00 PM, 9/29/2019 5:51:00 PM, 4.77010583877563
9/29/2019 1:52:00 PM, 9/29/2019 5:52:00 PM, 4.39911317825317
9/29/2019 1:53:00 PM, 9/29/2019 5:53:00 PM, 4.60664987564087
9/29/2019 1:54:00 PM, 9/29/2019 5:54:00 PM, 3.9034423828125
9/29/2019 1:55:00 PM, 9/29/2019 5:55:00 PM, 3.65216994285583
9/29/2019 1:56:00 PM, 9/29/2019 5:56:00 PM, 3.84209728240967
9/29/2019 1:57:00 PM, 9/29/2019 5:57:00 PM, 3.64519596099854
9/29/2019 1:58:00 PM, 9/29/2019 5:58:00 PM, 3.19892072677612
9/29/2019 1:59:00 PM, 9/29/2019 5:59:00 PM, 3.54719758033752
9/29/2019 2:00:00 PM, 9/29/2019 6:00:00 PM, 4.32440710067749
9/29/2019 2:01:00 PM, 9/29/2019 6:01:00 PM, 4.99083662033081
9/29/2019 2:02:00 PM, 9/29/2019 6:02:00 PM, 4.50946569442749
9/29/2019 2:03:00 PM, 9/29/2019 6:03:00 PM, 3.4892053604126
9/29/2019 2:04:00 PM, 9/29/2019 6:04:00 PM, 3.09601902961731
9/29/2019 2:05:00 PM, 9/29/2019 6:05:00 PM, 2.29737520217896
9/29/2019 2:06:00 PM, 9/29/2019 6:06:00 PM, 2.76426696777344
9/29/2019 2:07:00 PM, 9/29/2019 6:07:00 PM, 3.23351836204529
9/29/2019 2:08:00 PM, 9/29/2019 6:08:00 PM, 3.55745649337769
9/29/2019 2:09:00 PM, 9/29/2019 6:09:00 PM, 3.38827133178711
9/29/2019 2:10:00 PM, 9/29/2019 6:10:00 PM, 2.4853310585022
9/29/2019 2:11:00 PM, 9/29/2019 6:11:00 PM, 2.17462396621704
9/29/2019 2:12:00 PM, 9/29/2019 6:12:00 PM, 1.98191511631012
9/29/2019 2:13:00 PM, 9/29/2019 6:13:00 PM, 2.07967257499695
9/29/2019 2:14:00 PM, 9/29/2019 6:14:00 PM, 2.00639224052429
9/29/2019 2:15:00 PM, 9/29/2019 6:15:00 PM, 1.65965127944946
9/29/2019 2:16:00 PM, 9/29/2019 6:16:00 PM, 1.73879849910736
9/29/2019 2:17:00 PM, 9/29/2019 6:17:00 PM, 1.86128914356232
9/29/2019 2:18:00 PM, 9/29/2019 6:18:00 PM, 2.46042466163635
9/29/2019 2:19:00 PM, 9/29/2019 6:19:00 PM, 2.48424482345581
9/29/2019 2:20:00 PM, 9/29/2019 6:20:00 PM, 2.89503693580627
9/29/2019 2:21:00 PM, 9/29/2019 6:21:00 PM, 2.60277080535889
9/29/2019 2:22:00 PM, 9/29/2019 6:22:00 PM, 2.91771006584167
9/29/2019 2:23:00 PM, 9/29/2019 6:23:00 PM, 3.41329956054688
9/29/2019 2:24:00 PM, 9/29/2019 6:24:00 PM, 3.10735964775085
9/29/2019 2:25:00 PM, 9/29/2019 6:25:00 PM, 3.35106444358826
9/29/2019 2:26:00 PM, 9/29/2019 6:26:00 PM, 3.25893259048462
9/29/2019 2:27:00 PM, 9/29/2019 6:27:00 PM, 2.50370764732361
9/29/2019 2:28:00 PM, 9/29/2019 6:28:00 PM, 2.69475245475769
9/29/2019 2:29:00 PM, 9/29/2019 6:29:00 PM, 2.44150114059448
9/29/2019 2:30:00 PM, 9/29/2019 6:30:00 PM, 1.95149719715118
9/29/2019 2:31:00 PM, 9/29/2019 6:31:00 PM, 2.5762050151825
9/29/2019 2:32:00 PM, 9/29/2019 6:32:00 PM, 2.74510884284973
9/29/2019 2:33:00 PM, 9/29/2019 6:33:00 PM, 2.05203723907471
9/29/2019 2:34:00 PM, 9/29/2019 6:34:00 PM, 2.4510715007782
9/29/2019 2:35:00 PM, 9/29/2019 6:35:00 PM, 2.2280445098877
9/29/2019 2:36:00 PM, 9/29/2019 6:36:00 PM, 1.86211252212524
9/29/2019 2:37:00 PM, 9/29/2019 6:37:00 PM, 2.11594533920288
9/29/2019 2:38:00 PM, 9/29/2019 6:38:00 PM, 2.19616198539734
9/29/2019 2:39:00 PM, 9/29/2019 6:39:00 PM, 2.51432609558105
9/29/2019 2:40:00 PM, 9/29/2019 6:40:00 PM, 2.30587100982666
9/29/2019 2:41:00 PM, 9/29/2019 6:41:00 PM, 2.59370636940002
9/29/2019 2:42:00 PM, 9/29/2019 6:42:00 PM, 2.0927894115448
9/29/2019 2:43:00 PM, 9/29/2019 6:43:00 PM, 2.16599345207214
9/29/2019 2:44:00 PM, 9/29/2019 6:44:00 PM, 2.64959836006165
9/29/2019 2:45:00 PM, 9/29/2019 6:45:00 PM, 2.70748281478882
9/29/2019 2:46:00 PM, 9/29/2019 6:46:00 PM, 2.61426687240601
9/29/2019 2:47:00 PM, 9/29/2019 6:47:00 PM, 2.61426687240601
9/29/2019 2:48:00 PM, 9/29/2019 6:48:00 PM, 2.12493300437927
9/29/2019 2:49:00 PM, 9/29/2019 6:49:00 PM, 2.27764797210693
9/29/2019 2:50:00 PM, 9/29/2019 6:50:00 PM, 2.61484622955322
9/29/2019 2:51:00 PM, 9/29/2019 6:51:00 PM, 3.96529245376587
9/29/2019 2:52:00 PM, 9/29/2019 6:52:00 PM, 3.96456241607666
9/29/2019 2:53:00 PM, 9/29/2019 6:53:00 PM, 4.43842077255249
9/29/2019 2:54:00 PM, 9/29/2019 6:54:00 PM, 4.0726375579834
9/29/2019 2:55:00 PM, 9/29/2019 6:55:00 PM, 2.26715731620789
9/29/2019 2:56:00 PM, 9/29/2019 6:56:00 PM, 2.20241546630859
9/29/2019 2:57:00 PM, 9/29/2019 6:57:00 PM, 2.29643559455872
9/29/2019 2:58:00 PM, 9/29/2019 6:58:00 PM, 2.37697815895081
9/29/2019 2:59:00 PM, 9/29/2019 6:59:00 PM, 2.68710732460022
9/29/2019 3:00:00 PM, 9/29/2019 7:00:00 PM, 2.87747478485107
9/29/2019 3:01:00 PM, 9/29/2019 7:01:00 PM, 2.84534597396851
9/29/2019 3:02:00 PM, 9/29/2019 7:02:00 PM, 2.64587450027466
9/29/2019 3:03:00 PM, 9/29/2019 7:03:00 PM, 1.43921613693237
9/29/2019 3:04:00 PM, 9/29/2019 7:04:00 PM, 1.7154803276062
9/29/2019 3:05:00 PM, 9/29/2019 7:05:00 PM, 1.95670282840729
9/29/2019 3:06:00 PM, 9/29/2019 7:06:00 PM, 2.23511934280396
9/29/2019 3:07:00 PM, 9/29/2019 7:07:00 PM, 1.73193418979645
9/29/2019 3:08:00 PM, 9/29/2019 7:08:00 PM, 1.62878680229187
9/29/2019 3:09:00 PM, 9/29/2019 7:09:00 PM, 1.84765005111694
9/29/2019 3:10:00 PM, 9/29/2019 7:10:00 PM, 2.22616648674011
9/29/2019 3:11:00 PM, 9/29/2019 7:11:00 PM, 2.37639784812927
9/29/2019 3:12:00 PM, 9/29/2019 7:12:00 PM, 2.33116245269775
9/29/2019 3:13:00 PM, 9/29/2019 7:13:00 PM, 2.40395307540894
9/29/2019 3:14:00 PM, 9/29/2019 7:14:00 PM, 2.83498787879944
9/29/2019 3:15:00 PM, 9/29/2019 7:15:00 PM, 2.86134123802185
9/29/2019 3:16:00 PM, 9/29/2019 7:16:00 PM, 3.31853318214417
9/29/2019 3:17:00 PM, 9/29/2019 7:17:00 PM, 2.85599184036255
9/29/2019 3:18:00 PM, 9/29/2019 7:18:00 PM, 2.23131895065308
9/29/2019 3:19:00 PM, 9/29/2019 7:19:00 PM, 2.01141023635864
9/29/2019 3:20:00 PM, 9/29/2019 7:20:00 PM, 2.0077486038208
9/29/2019 3:21:00 PM, 9/29/2019 7:21:00 PM, 2.24904608726501
9/29/2019 3:22:00 PM, 9/29/2019 7:22:00 PM, 2.27667951583862
9/29/2019 3:23:00 PM, 9/29/2019 7:23:00 PM, 1.9665275812149
9/29/2019 3:24:00 PM, 9/29/2019 7:24:00 PM, 2.58102655410767
9/29/2019 3:25:00 PM, 9/29/2019 7:25:00 PM, 2.46875858306885
9/29/2019 3:26:00 PM, 9/29/2019 7:26:00 PM, 2.52725148200989
9/29/2019 3:27:00 PM, 9/29/2019 7:27:00 PM, 2.449547290802
9/29/2019 3:28:00 PM, 9/29/2019 7:28:00 PM, 2.87474155426025
9/29/2019 3:29:00 PM, 9/29/2019 7:29:00 PM, 2.49329090118408
9/29/2019 3:30:00 PM, 9/29/2019 7:30:00 PM, 2.61212515830994
9/29/2019 3:31:00 PM, 9/29/2019 7:31:00 PM, 2.70513367652893
9/29/2019 3:32:00 PM, 9/29/2019 7:32:00 PM, 3.05374264717102
9/29/2019 3:33:00 PM, 9/29/2019 7:33:00 PM, 3.24400758743286
9/29/2019 3:34:00 PM, 9/29/2019 7:34:00 PM, 3.61788249015808
9/29/2019 3:35:00 PM, 9/29/2019 7:35:00 PM, 3.11593008041382
9/29/2019 3:36:00 PM, 9/29/2019 7:36:00 PM, 3.1961452960968
9/29/2019 3:37:00 PM, 9/29/2019 7:37:00 PM, 3.27360439300537
9/29/2019 3:38:00 PM, 9/29/2019 7:38:00 PM, 3.40753293037415
9/29/2019 3:39:00 PM, 9/29/2019 7:39:00 PM, 2.91018509864807
9/29/2019 3:40:00 PM, 9/29/2019 7:40:00 PM, 2.80986595153809
9/29/2019 3:41:00 PM, 9/29/2019 7:41:00 PM, 3.2410843372345
9/29/2019 3:42:00 PM, 9/29/2019 7:42:00 PM, 3.43272876739502
9/29/2019 3:43:00 PM, 9/29/2019 7:43:00 PM, 2.40151977539062
9/29/2019 3:44:00 PM, 9/29/2019 7:44:00 PM, 2.14534592628479
9/29/2019 3:45:00 PM, 9/29/2019 7:45:00 PM, 2.46275186538696
9/29/2019 3:46:00 PM, 9/29/2019 7:46:00 PM, 2.61023688316345
9/29/2019 3:47:00 PM, 9/29/2019 7:47:00 PM, 2.80484557151794
9/29/2019 3:48:00 PM, 9/29/2019 7:48:00 PM, 2.80484557151794
9/29/2019 3:49:00 PM, 9/29/2019 7:49:00 PM, 3.11538743972778
9/29/2019 3:50:00 PM, 9/29/2019 7:50:00 PM, 3.78840470314026
9/29/2019 3:51:00 PM, 9/29/2019 7:51:00 PM, 4.17824983596802
9/29/2019 3:52:00 PM, 9/29/2019 7:52:00 PM, 4.2251238822937
9/29/2019 3:53:00 PM, 9/29/2019 7:53:00 PM, 3.32024312019348
9/29/2019 3:54:00 PM, 9/29/2019 7:54:00 PM, 3.57122039794922
9/29/2019 3:55:00 PM, 9/29/2019 7:55:00 PM, 3.46308970451355
9/29/2019 3:56:00 PM, 9/29/2019 7:56:00 PM, 3.96938967704773
9/29/2019 3:57:00 PM, 9/29/2019 7:57:00 PM, 4.03778505325317
9/29/2019 3:58:00 PM, 9/29/2019 7:58:00 PM, 3.6471471786499
9/29/2019 3:59:00 PM, 9/29/2019 7:59:00 PM, 3.89427208900452
9/29/2019 4:00:00 PM, 9/29/2019 8:00:00 PM, 3.90433287620544
9/29/2019 4:01:00 PM, 9/29/2019 8:01:00 PM, 3.31609463691711
9/29/2019 4:02:00 PM, 9/29/2019 8:02:00 PM, 3.34830951690674
9/29/2019 4:03:00 PM, 9/29/2019 8:03:00 PM, 3.2071168422699
9/29/2019 4:04:00 PM, 9/29/2019 8:04:00 PM, 3.06728625297546
9/29/2019 4:05:00 PM, 9/29/2019 8:05:00 PM, 2.83944034576416
9/29/2019 4:06:00 PM, 9/29/2019 8:06:00 PM, 2.43367218971252
9/29/2019 4:07:00 PM, 9/29/2019 8:07:00 PM, 2.31662774085999
9/29/2019 4:08:00 PM, 9/29/2019 8:08:00 PM, 2.65888786315918
9/29/2019 4:09:00 PM, 9/29/2019 8:09:00 PM, 2.71896815299988
9/29/2019 4:10:00 PM, 9/29/2019 8:10:00 PM, 2.66525888442993
9/29/2019 4:11:00 PM, 9/29/2019 8:11:00 PM, 2.84903264045715
9/29/2019 4:12:00 PM, 9/29/2019 8:12:00 PM, 2.06820511817932
9/29/2019 4:13:00 PM, 9/29/2019 8:13:00 PM, 2.25844216346741
9/29/2019 4:14:00 PM, 9/29/2019 8:14:00 PM, 2.86209988594055
9/29/2019 4:15:00 PM, 9/29/2019 8:15:00 PM, 2.41700839996338
9/29/2019 4:16:00 PM, 9/29/2019 8:16:00 PM, 2.91732406616211
9/29/2019 4:17:00 PM, 9/29/2019 8:17:00 PM, 2.26034712791443
9/29/2019 4:18:00 PM, 9/29/2019 8:18:00 PM, 2.62301015853882
9/29/2019 4:19:00 PM, 9/29/2019 8:19:00 PM, 5.90514850616455
9/29/2019 4:20:00 PM, 9/29/2019 8:20:00 PM, 7.25449991226196
9/29/2019 4:21:00 PM, 9/29/2019 8:21:00 PM, 3.90262985229492
9/29/2019 4:22:00 PM, 9/29/2019 8:22:00 PM, 2.71752119064331
9/29/2019 4:23:00 PM, 9/29/2019 8:23:00 PM, 3.13338208198547
9/29/2019 4:24:00 PM, 9/29/2019 8:24:00 PM, 2.61764287948608
9/29/2019 4:25:00 PM, 9/29/2019 8:25:00 PM, 2.2695586681366
9/29/2019 4:26:00 PM, 9/29/2019 8:26:00 PM, 1.90257048606873
9/29/2019 4:27:00 PM, 9/29/2019 8:27:00 PM, 1.83838295936584
9/29/2019 4:28:00 PM, 9/29/2019 8:28:00 PM, 1.93555235862732
9/29/2019 4:29:00 PM, 9/29/2019 8:29:00 PM, 1.96932828426361
9/29/2019 4:30:00 PM, 9/29/2019 8:30:00 PM, 1.72743856906891
9/29/2019 4:31:00 PM, 9/29/2019 8:31:00 PM, 1.67656493186951
9/29/2019 4:32:00 PM, 9/29/2019 8:32:00 PM, 1.83166182041168
9/29/2019 4:33:00 PM, 9/29/2019 8:33:00 PM, 2.3709442615509
9/29/2019 4:34:00 PM, 9/29/2019 8:34:00 PM, 3.17951965332031
9/29/2019 4:35:00 PM, 9/29/2019 8:35:00 PM, 2.68577337265015
9/29/2019 4:36:00 PM, 9/29/2019 8:36:00 PM, 3.55828237533569
9/29/2019 4:37:00 PM, 9/29/2019 8:37:00 PM, 2.20181202888489
9/29/2019 4:38:00 PM, 9/29/2019 8:38:00 PM, 2.0099151134491
9/29/2019 4:39:00 PM, 9/29/2019 8:39:00 PM, 2.60143733024597
9/29/2019 4:40:00 PM, 9/29/2019 8:40:00 PM, 3.02922534942627
9/29/2019 4:41:00 PM, 9/29/2019 8:41:00 PM, 2.51339840888977
9/29/2019 4:42:00 PM, 9/29/2019 8:42:00 PM, 2.48860383033752
9/29/2019 4:43:00 PM, 9/29/2019 8:43:00 PM, 2.37269616127014
9/29/2019 4:44:00 PM, 9/29/2019 8:44:00 PM, 2.24510955810547
9/29/2019 4:45:00 PM, 9/29/2019 8:45:00 PM, 2.57198214530945
9/29/2019 4:46:00 PM, 9/29/2019 8:46:00 PM, 2.15552997589111
9/29/2019 4:47:00 PM, 9/29/2019 8:47:00 PM, 2.12397837638855
9/29/2019 4:48:00 PM, 9/29/2019 8:48:00 PM, 2.01233315467834
9/29/2019 4:49:00 PM, 9/29/2019 8:49:00 PM, 2.01233315467834
9/29/2019 4:50:00 PM, 9/29/2019 8:50:00 PM, 1.87751793861389
9/29/2019 4:51:00 PM, 9/29/2019 8:51:00 PM, 2.36700057983398
9/29/2019 4:52:00 PM, 9/29/2019 8:52:00 PM, 1.97242891788483
9/29/2019 4:53:00 PM, 9/29/2019 8:53:00 PM, 1.86557173728943
9/29/2019 4:54:00 PM, 9/29/2019 8:54:00 PM, 1.76013207435608
9/29/2019 4:55:00 PM, 9/29/2019 8:55:00 PM, 1.71465992927551
9/29/2019 4:56:00 PM, 9/29/2019 8:56:00 PM, 1.30587136745453
9/29/2019 4:57:00 PM, 9/29/2019 8:57:00 PM, 1.43057548999786
9/29/2019 4:58:00 PM, 9/29/2019 8:58:00 PM, 1.4750941991806
9/29/2019 4:59:00 PM, 9/29/2019 8:59:00 PM, 1.58884990215302
9/29/2019 5:00:00 PM, 9/29/2019 9:00:00 PM, 1.82351839542389
9/29/2019 5:01:00 PM, 9/29/2019 9:01:00 PM, 1.44513761997223
9/29/2019 5:02:00 PM, 9/29/2019 9:02:00 PM, 2.00438499450684
9/29/2019 5:03:00 PM, 9/29/2019 9:03:00 PM, 2.11863207817078
9/29/2019 5:04:00 PM, 9/29/2019 9:04:00 PM, 1.88677740097046
9/29/2019 5:05:00 PM, 9/29/2019 9:05:00 PM, 2.3470470905304
9/29/2019 5:06:00 PM, 9/29/2019 9:06:00 PM, 1.91290581226349
9/29/2019 5:07:00 PM, 9/29/2019 9:07:00 PM, 2.00128889083862
9/29/2019 5:08:00 PM, 9/29/2019 9:08:00 PM, 1.93097519874573
9/29/2019 5:09:00 PM, 9/29/2019 9:09:00 PM, 2.27708196640015
9/29/2019 5:10:00 PM, 9/29/2019 9:10:00 PM, 2.32480454444885
9/29/2019 5:11:00 PM, 9/29/2019 9:11:00 PM, 2.32066702842712
9/29/2019 5:12:00 PM, 9/29/2019 9:12:00 PM, 2.75018334388733
9/29/2019 5:13:00 PM, 9/29/2019 9:13:00 PM, 2.27974772453308
9/29/2019 5:14:00 PM, 9/29/2019 9:14:00 PM, 1.98995172977448
9/29/2019 5:15:00 PM, 9/29/2019 9:15:00 PM, 2.07925868034363
9/29/2019 5:16:00 PM, 9/29/2019 9:16:00 PM, 1.48318350315094
9/29/2019 5:17:00 PM, 9/29/2019 9:17:00 PM, 1.81954681873322
9/29/2019 5:18:00 PM, 9/29/2019 9:18:00 PM, 2.1034529209137
9/29/2019 5:19:00 PM, 9/29/2019 9:19:00 PM, 2.10036158561707
9/29/2019 5:20:00 PM, 9/29/2019 9:20:00 PM, 2.61574363708496
9/29/2019 5:21:00 PM, 9/29/2019 9:21:00 PM, 2.0818772315979
9/29/2019 5:22:00 PM, 9/29/2019 9:22:00 PM, 2.92212963104248
9/29/2019 5:23:00 PM, 9/29/2019 9:23:00 PM, 3.81215953826904
9/29/2019 5:24:00 PM, 9/29/2019 9:24:00 PM, 2.9084107875824
9/29/2019 5:25:00 PM, 9/29/2019 9:25:00 PM, 2.29981756210327
9/29/2019 5:26:00 PM, 9/29/2019 9:26:00 PM, 2.10135960578918
9/29/2019 5:27:00 PM, 9/29/2019 9:27:00 PM, 2.80672407150269
9/29/2019 5:28:00 PM, 9/29/2019 9:28:00 PM, 3.73819541931152
9/29/2019 5:29:00 PM, 9/29/2019 9:29:00 PM, 3.26311922073364
9/29/2019 5:30:00 PM, 9/29/2019 9:30:00 PM, 3.24030566215515
9/29/2019 5:31:00 PM, 9/29/2019 9:31:00 PM, 2.57362794876099
9/29/2019 5:32:00 PM, 9/29/2019 9:32:00 PM, 1.90378308296204
9/29/2019 5:33:00 PM, 9/29/2019 9:33:00 PM, 1.87776219844818
9/29/2019 5:34:00 PM, 9/29/2019 9:34:00 PM, 1.69202601909637
9/29/2019 5:35:00 PM, 9/29/2019 9:35:00 PM, 1.75188159942627
9/29/2019 5:36:00 PM, 9/29/2019 9:36:00 PM, 1.59873366355896
9/29/2019 5:37:00 PM, 9/29/2019 9:37:00 PM, 1.3501855134964
9/29/2019 5:38:00 PM, 9/29/2019 9:38:00 PM, 1.11625611782074
9/29/2019 5:39:00 PM, 9/29/2019 9:39:00 PM, 1.18053293228149
9/29/2019 5:40:00 PM, 9/29/2019 9:40:00 PM, 1.41413450241089
9/29/2019 5:41:00 PM, 9/29/2019 9:41:00 PM, 1.79249548912048
9/29/2019 5:42:00 PM, 9/29/2019 9:42:00 PM, 1.79285538196564
9/29/2019 5:43:00 PM, 9/29/2019 9:43:00 PM, 2.17227005958557
9/29/2019 5:44:00 PM, 9/29/2019 9:44:00 PM, 2.25485301017761
9/29/2019 5:45:00 PM, 9/29/2019 9:45:00 PM, 2.40915870666504
9/29/2019 5:46:00 PM, 9/29/2019 9:46:00 PM, 1.56221866607666
9/29/2019 5:47:00 PM, 9/29/2019 9:47:00 PM, 2.21451878547668
9/29/2019 5:48:00 PM, 9/29/2019 9:48:00 PM, 2.04816341400146
9/29/2019 5:49:00 PM, 9/29/2019 9:49:00 PM, 2.05843544006348
9/29/2019 5:50:00 PM, 9/29/2019 9:50:00 PM, 2.05843544006348
9/29/2019 5:51:00 PM, 9/29/2019 9:51:00 PM, 1.92147183418274
9/29/2019 5:52:00 PM, 9/29/2019 9:52:00 PM, 1.4524632692337
9/29/2019 5:53:00 PM, 9/29/2019 9:53:00 PM, 1.7143372297287
9/29/2019 5:54:00 PM, 9/29/2019 9:54:00 PM, 1.70289313793182
9/29/2019 5:55:00 PM, 9/29/2019 9:55:00 PM, 1.67752242088318
9/29/2019 5:56:00 PM, 9/29/2019 9:56:00 PM, 2.53227949142456
9/29/2019 5:57:00 PM, 9/29/2019 9:57:00 PM, 3.48374676704407
9/29/2019 5:58:00 PM, 9/29/2019 9:58:00 PM, 4.0141077041626
9/29/2019 5:59:00 PM, 9/29/2019 9:59:00 PM, 2.9789867401123
9/29/2019 6:00:00 PM, 9/29/2019 10:00:00 PM, 3.72072052955627
9/29/2019 6:01:00 PM, 9/29/2019 10:01:00 PM, 2.94057536125183
9/29/2019 6:02:00 PM, 9/29/2019 10:02:00 PM, 3.39114832878113
9/29/2019 6:03:00 PM, 9/29/2019 10:03:00 PM, 4.13227033615112
9/29/2019 6:04:00 PM, 9/29/2019 10:04:00 PM, 4.2320384979248
9/29/2019 6:05:00 PM, 9/29/2019 10:05:00 PM, 4.53124713897705
9/29/2019 6:06:00 PM, 9/29/2019 10:06:00 PM, 4.796058177948
9/29/2019 6:07:00 PM, 9/29/2019 10:07:00 PM, 3.28097438812256
9/29/2019 6:08:00 PM, 9/29/2019 10:08:00 PM, 3.80499148368835
9/29/2019 6:09:00 PM, 9/29/2019 10:09:00 PM, 4.1406717300415
9/29/2019 6:10:00 PM, 9/29/2019 10:10:00 PM, 3.98490571975708
9/29/2019 6:11:00 PM, 9/29/2019 10:11:00 PM, 3.49927115440369
9/29/2019 6:12:00 PM, 9/29/2019 10:12:00 PM, 3.70571446418762
9/29/2019 6:13:00 PM, 9/29/2019 10:13:00 PM, 3.53645610809326
9/29/2019 6:14:00 PM, 9/29/2019 10:14:00 PM, 2.66261529922485
9/29/2019 6:15:00 PM, 9/29/2019 10:15:00 PM, 2.07715892791748
9/29/2019 6:16:00 PM, 9/29/2019 10:16:00 PM, 1.89292311668396
9/29/2019 6:17:00 PM, 9/29/2019 10:17:00 PM, 1.75214242935181
9/29/2019 6:18:00 PM, 9/29/2019 10:18:00 PM, 2.05720829963684
9/29/2019 6:19:00 PM, 9/29/2019 10:19:00 PM, 1.98641216754913
9/29/2019 6:20:00 PM, 9/29/2019 10:20:00 PM, 2.22680640220642
9/29/2019 6:21:00 PM, 9/29/2019 10:21:00 PM, 2.159663438797
9/29/2019 6:22:00 PM, 9/29/2019 10:22:00 PM, 2.37257695198059
9/29/2019 6:23:00 PM, 9/29/2019 10:23:00 PM, 1.99827682971954
9/29/2019 6:24:00 PM, 9/29/2019 10:24:00 PM, 2.0580952167511
9/29/2019 6:25:00 PM, 9/29/2019 10:25:00 PM, 2.51664710044861
9/29/2019 6:26:00 PM, 9/29/2019 10:26:00 PM, 2.6489474773407
9/29/2019 6:27:00 PM, 9/29/2019 10:27:00 PM, 2.13438534736633
9/29/2019 6:28:00 PM, 9/29/2019 10:28:00 PM, 1.79388296604156
9/29/2019 6:29:00 PM, 9/29/2019 10:29:00 PM, 1.46561658382416
9/29/2019 6:30:00 PM, 9/29/2019 10:30:00 PM, 2.11499905586243
9/29/2019 6:31:00 PM, 9/29/2019 10:31:00 PM, 2.68078303337097
9/29/2019 6:32:00 PM, 9/29/2019 10:32:00 PM, 2.96302437782288
9/29/2019 6:33:00 PM, 9/29/2019 10:33:00 PM, 2.65615820884705
9/29/2019 6:34:00 PM, 9/29/2019 10:34:00 PM, 2.20316123962402
9/29/2019 6:35:00 PM, 9/29/2019 10:35:00 PM, 1.87050175666809
9/29/2019 6:36:00 PM, 9/29/2019 10:36:00 PM, 2.17351388931274
9/29/2019 6:37:00 PM, 9/29/2019 10:37:00 PM, 2.48877167701721
9/29/2019 6:38:00 PM, 9/29/2019 10:38:00 PM, 2.12511897087097
9/29/2019 6:39:00 PM, 9/29/2019 10:39:00 PM, 1.95860505104065
9/29/2019 6:40:00 PM, 9/29/2019 10:40:00 PM, 2.04549288749695
9/29/2019 6:41:00 PM, 9/29/2019 10:41:00 PM, 2.0251841545105
9/29/2019 6:42:00 PM, 9/29/2019 10:42:00 PM, 2.65033626556396
9/29/2019 6:43:00 PM, 9/29/2019 10:43:00 PM, 3.38228344917297
9/29/2019 6:44:00 PM, 9/29/2019 10:44:00 PM, 3.54204034805298
9/29/2019 6:45:00 PM, 9/29/2019 10:45:00 PM, 3.88934445381165
9/29/2019 6:46:00 PM, 9/29/2019 10:46:00 PM, 4.34588432312012
9/29/2019 6:47:00 PM, 9/29/2019 10:47:00 PM, 3.99205994606018
9/29/2019 6:48:00 PM, 9/29/2019 10:48:00 PM, 1.97959184646606
9/29/2019 6:49:00 PM, 9/29/2019 10:49:00 PM, 2.5832531452179
9/29/2019 6:50:00 PM, 9/29/2019 10:50:00 PM, 3.47853755950928
9/29/2019 6:51:00 PM, 9/29/2019 10:51:00 PM, 3.47853755950928
9/29/2019 6:52:00 PM, 9/29/2019 10:52:00 PM, 3.54128289222717
9/29/2019 6:53:00 PM, 9/29/2019 10:53:00 PM, 3.4332582950592
9/29/2019 6:54:00 PM, 9/29/2019 10:54:00 PM, 3.17038106918335
9/29/2019 6:55:00 PM, 9/29/2019 10:55:00 PM, 2.46222901344299
9/29/2019 6:56:00 PM, 9/29/2019 10:56:00 PM, 2.24388742446899
9/29/2019 6:57:00 PM, 9/29/2019 10:57:00 PM, 2.67454838752747
9/29/2019 6:58:00 PM, 9/29/2019 10:58:00 PM, 2.65137124061584
9/29/2019 6:59:00 PM, 9/29/2019 10:59:00 PM, 2.82734513282776
9/29/2019 7:00:00 PM, 9/29/2019 11:00:00 PM, 2.76816129684448
9/29/2019 7:01:00 PM, 9/29/2019 11:01:00 PM, 2.92442464828491
9/29/2019 7:02:00 PM, 9/29/2019 11:02:00 PM, 3.01945519447327
9/29/2019 7:03:00 PM, 9/29/2019 11:03:00 PM, 3.25376296043396
9/29/2019 7:04:00 PM, 9/29/2019 11:04:00 PM, 3.30333733558655
9/29/2019 7:05:00 PM, 9/29/2019 11:05:00 PM, 2.23941540718079
9/29/2019 7:06:00 PM, 9/29/2019 11:06:00 PM, 2.32344245910645
9/29/2019 7:07:00 PM, 9/29/2019 11:07:00 PM, 2.83809566497803
9/29/2019 7:08:00 PM, 9/29/2019 11:08:00 PM, 3.25108504295349
9/29/2019 7:09:00 PM, 9/29/2019 11:09:00 PM, 2.76381587982178
9/29/2019 7:10:00 PM, 9/29/2019 11:10:00 PM, 2.1923668384552
9/29/2019 7:11:00 PM, 9/29/2019 11:11:00 PM, 2.66635656356812
9/29/2019 7:12:00 PM, 9/29/2019 11:12:00 PM, 2.96945714950562
9/29/2019 7:13:00 PM, 9/29/2019 11:13:00 PM, 3.75510740280151
9/29/2019 7:14:00 PM, 9/29/2019 11:14:00 PM, 4.05222702026367
9/29/2019 7:15:00 PM, 9/29/2019 11:15:00 PM, 2.41714334487915
9/29/2019 7:16:00 PM, 9/29/2019 11:16:00 PM, 2.20086860656738
9/29/2019 7:17:00 PM, 9/29/2019 11:17:00 PM, 3.18289804458618
9/29/2019 7:18:00 PM, 9/29/2019 11:18:00 PM, 2.72260618209839
9/29/2019 7:19:00 PM, 9/29/2019 11:19:00 PM, 2.99899888038635
9/29/2019 7:20:00 PM, 9/29/2019 11:20:00 PM, 3.14549708366394
9/29/2019 7:21:00 PM, 9/29/2019 11:21:00 PM, 3.4798755645752
9/29/2019 7:22:00 PM, 9/29/2019 11:22:00 PM, 3.01316404342651
9/29/2019 7:23:00 PM, 9/29/2019 11:23:00 PM, 3.60137319564819
9/29/2019 7:24:00 PM, 9/29/2019 11:24:00 PM, 3.76377987861633
9/29/2019 7:25:00 PM, 9/29/2019 11:25:00 PM, 4.53649854660034
9/29/2019 7:26:00 PM, 9/29/2019 11:26:00 PM, 4.7373480796814
9/29/2019 7:27:00 PM, 9/29/2019 11:27:00 PM, 4.7430419921875
9/29/2019 7:28:00 PM, 9/29/2019 11:28:00 PM, 3.79643702507019
9/29/2019 7:29:00 PM, 9/29/2019 11:29:00 PM, 3.89300775527954
9/29/2019 7:30:00 PM, 9/29/2019 11:30:00 PM, 3.54209160804749
9/29/2019 7:31:00 PM, 9/29/2019 11:31:00 PM, 3.65384864807129
9/29/2019 7:32:00 PM, 9/29/2019 11:32:00 PM, 3.75785708427429
9/29/2019 7:33:00 PM, 9/29/2019 11:33:00 PM, 3.01514005661011
9/29/2019 7:34:00 PM, 9/29/2019 11:34:00 PM, 2.77321529388428
9/29/2019 7:35:00 PM, 9/29/2019 11:35:00 PM, 3.27431225776672
9/29/2019 7:36:00 PM, 9/29/2019 11:36:00 PM, 3.30415534973145
9/29/2019 7:37:00 PM, 9/29/2019 11:37:00 PM, 2.81715655326843
9/29/2019 7:38:00 PM, 9/29/2019 11:38:00 PM, 2.43043398857117
9/29/2019 7:39:00 PM, 9/29/2019 11:39:00 PM, 2.39550280570984
9/29/2019 7:40:00 PM, 9/29/2019 11:40:00 PM, 3.17338371276855
9/29/2019 7:41:00 PM, 9/29/2019 11:41:00 PM, 3.50653028488159
9/29/2019 7:42:00 PM, 9/29/2019 11:42:00 PM, 2.8959436416626
9/29/2019 7:43:00 PM, 9/29/2019 11:43:00 PM, 2.2699077129364
9/29/2019 7:44:00 PM, 9/29/2019 11:44:00 PM, 2.82465076446533
9/29/2019 7:45:00 PM, 9/29/2019 11:45:00 PM, 2.6307852268219
9/29/2019 7:46:00 PM, 9/29/2019 11:46:00 PM, 2.86124491691589
9/29/2019 7:47:00 PM, 9/29/2019 11:47:00 PM, 2.72203016281128
9/29/2019 7:48:00 PM, 9/29/2019 11:48:00 PM, 2.75584363937378
9/29/2019 7:49:00 PM, 9/29/2019 11:49:00 PM, 2.55339121818542
9/29/2019 7:50:00 PM, 9/29/2019 11:50:00 PM, 1.96004700660706
9/29/2019 7:51:00 PM, 9/29/2019 11:51:00 PM, 2.25266528129578
9/29/2019 7:52:00 PM, 9/29/2019 11:52:00 PM, 2.25266528129578
9/29/2019 7:53:00 PM, 9/29/2019 11:53:00 PM, 2.28820776939392
9/29/2019 7:54:00 PM, 9/29/2019 11:54:00 PM, 4.09079217910767
9/29/2019 7:55:00 PM, 9/29/2019 11:55:00 PM, 4.10130500793457
9/29/2019 7:56:00 PM, 9/29/2019 11:56:00 PM, 4.54403066635132
9/29/2019 7:57:00 PM, 9/29/2019 11:57:00 PM, 4.93510055541992
9/29/2019 7:58:00 PM, 9/29/2019 11:58:00 PM, 4.78035593032837
9/29/2019 7:59:00 PM, 9/29/2019 11:59:00 PM, 7.08726835250854
9/29/2019 8:00:00 PM, 9/30/2019 12:00:00 AM, 7.90882921218872
9/29/2019 8:01:00 PM, 9/30/2019 12:01:00 AM, 5.69986057281494
9/29/2019 8:02:00 PM, 9/30/2019 12:02:00 AM, 4.50249147415161
9/29/2019 8:03:00 PM, 9/30/2019 12:03:00 AM, 3.41709494590759
9/29/2019 8:04:00 PM, 9/30/2019 12:04:00 AM, 3.78620338439941
9/29/2019 8:05:00 PM, 9/30/2019 12:05:00 AM, 4.03039598464966
9/29/2019 8:06:00 PM, 9/30/2019 12:06:00 AM, 3.25472259521484
9/29/2019 8:07:00 PM, 9/30/2019 12:07:00 AM, 2.08686923980713
9/29/2019 8:08:00 PM, 9/30/2019 12:08:00 AM, 2.82666230201721
9/29/2019 8:09:00 PM, 9/30/2019 12:09:00 AM, 3.26584053039551
9/29/2019 8:10:00 PM, 9/30/2019 12:10:00 AM, 3.03232431411743
9/29/2019 8:11:00 PM, 9/30/2019 12:11:00 AM, 3.86168026924133
9/29/2019 8:12:00 PM, 9/30/2019 12:12:00 AM, 2.45482897758484
9/29/2019 8:13:00 PM, 9/30/2019 12:13:00 AM, 2.37087535858154
9/29/2019 8:14:00 PM, 9/30/2019 12:14:00 AM, 2.90054035186768
9/29/2019 8:15:00 PM, 9/30/2019 12:15:00 AM, 2.8244264125824
9/29/2019 8:16:00 PM, 9/30/2019 12:16:00 AM, 2.90382242202759
9/29/2019 8:17:00 PM, 9/30/2019 12:17:00 AM, 3.44882202148437
9/29/2019 8:18:00 PM, 9/30/2019 12:18:00 AM, 3.63226723670959
9/29/2019 8:19:00 PM, 9/30/2019 12:19:00 AM, 3.54296636581421
9/29/2019 8:20:00 PM, 9/30/2019 12:20:00 AM, 3.63396191596985
9/29/2019 8:21:00 PM, 9/30/2019 12:21:00 AM, 3.26223015785217
9/29/2019 8:22:00 PM, 9/30/2019 12:22:00 AM, 3.38814854621887
9/29/2019 8:23:00 PM, 9/30/2019 12:23:00 AM, 3.76986575126648
9/29/2019 8:24:00 PM, 9/30/2019 12:24:00 AM, 3.00736713409424
9/29/2019 8:25:00 PM, 9/30/2019 12:25:00 AM, 3.32889437675476
9/29/2019 8:26:00 PM, 9/30/2019 12:26:00 AM, 2.96587586402893
9/29/2019 8:27:00 PM, 9/30/2019 12:27:00 AM, 2.7546181678772
9/29/2019 8:28:00 PM, 9/30/2019 12:28:00 AM, 2.65390205383301
9/29/2019 8:29:00 PM, 9/30/2019 12:29:00 AM, 2.92088031768799
9/29/2019 8:30:00 PM, 9/30/2019 12:30:00 AM, 2.62595701217651
9/29/2019 8:31:00 PM, 9/30/2019 12:31:00 AM, 2.91461420059204
9/29/2019 8:32:00 PM, 9/30/2019 12:32:00 AM, 3.2840883731842
9/29/2019 8:33:00 PM, 9/30/2019 12:33:00 AM, 3.25612926483154
9/29/2019 8:34:00 PM, 9/30/2019 12:34:00 AM, 3.23114275932312
9/29/2019 8:35:00 PM, 9/30/2019 12:35:00 AM, 3.67871522903442
9/29/2019 8:36:00 PM, 9/30/2019 12:36:00 AM, 3.36032295227051
9/29/2019 8:37:00 PM, 9/30/2019 12:37:00 AM, 2.95305252075195
9/29/2019 8:38:00 PM, 9/30/2019 12:38:00 AM, 4.05774354934692
9/29/2019 8:39:00 PM, 9/30/2019 12:39:00 AM, 4.69475173950195
9/29/2019 8:40:00 PM, 9/30/2019 12:40:00 AM, 4.74390459060669
9/29/2019 8:41:00 PM, 9/30/2019 12:41:00 AM, 3.89558029174805
9/29/2019 8:42:00 PM, 9/30/2019 12:42:00 AM, 4.89715623855591
9/29/2019 8:43:00 PM, 9/30/2019 12:43:00 AM, 4.28866767883301
9/29/2019 8:44:00 PM, 9/30/2019 12:44:00 AM, 4.18451452255249
9/29/2019 8:45:00 PM, 9/30/2019 12:45:00 AM, 5.13214778900146
9/29/2019 8:46:00 PM, 9/30/2019 12:46:00 AM, 5.47550916671753
9/29/2019 8:47:00 PM, 9/30/2019 12:47:00 AM, 5.70068597793579
9/29/2019 8:48:00 PM, 9/30/2019 12:48:00 AM, 5.72516059875488
9/29/2019 8:49:00 PM, 9/30/2019 12:49:00 AM, 4.4375171661377
9/29/2019 8:50:00 PM, 9/30/2019 12:50:00 AM, 3.32160019874573
9/29/2019 8:51:00 PM, 9/30/2019 12:51:00 AM, 3.50606751441956
9/29/2019 8:52:00 PM, 9/30/2019 12:52:00 AM, 3.98917388916016
9/29/2019 8:53:00 PM, 9/30/2019 12:53:00 AM, 3.98917388916016
9/29/2019 8:54:00 PM, 9/30/2019 12:54:00 AM, 3.98917388916016
9/29/2019 8:55:00 PM, 9/30/2019 12:55:00 AM, 3.06496000289917
9/29/2019 8:56:00 PM, 9/30/2019 12:56:00 AM, 3.7067346572876
9/29/2019 8:57:00 PM, 9/30/2019 12:57:00 AM, 3.96632027626038
9/29/2019 8:58:00 PM, 9/30/2019 12:58:00 AM, 3.84100747108459
9/29/2019 8:59:00 PM, 9/30/2019 12:59:00 AM, 4.25352668762207
9/29/2019 9:00:00 PM, 9/30/2019 1:00:00 AM, 3.6648485660553
9/29/2019 9:01:00 PM, 9/30/2019 1:01:00 AM, 3.24714016914368
9/29/2019 9:02:00 PM, 9/30/2019 1:02:00 AM, 3.25792717933655
9/29/2019 9:03:00 PM, 9/30/2019 1:03:00 AM, 3.10004162788391
9/29/2019 9:04:00 PM, 9/30/2019 1:04:00 AM, 3.77106428146362
9/29/2019 9:05:00 PM, 9/30/2019 1:05:00 AM, 4.23632431030273
9/29/2019 9:06:00 PM, 9/30/2019 1:06:00 AM, 5.17371988296509
9/29/2019 9:07:00 PM, 9/30/2019 1:07:00 AM, 5.00576019287109
9/29/2019 9:08:00 PM, 9/30/2019 1:08:00 AM, 4.755295753479
9/29/2019 9:09:00 PM, 9/30/2019 1:09:00 AM, 3.82522988319397
9/29/2019 9:10:00 PM, 9/30/2019 1:10:00 AM, 4.67394065856934
9/29/2019 9:11:00 PM, 9/30/2019 1:11:00 AM, 5.45654201507568
9/29/2019 9:12:00 PM, 9/30/2019 1:12:00 AM, 5.75719833374023
9/29/2019 9:13:00 PM, 9/30/2019 1:13:00 AM, 5.63159704208374
9/29/2019 9:14:00 PM, 9/30/2019 1:14:00 AM, 5.61263370513916
9/29/2019 9:15:00 PM, 9/30/2019 1:15:00 AM, 4.52617740631104
9/29/2019 9:16:00 PM, 9/30/2019 1:16:00 AM, 4.87850427627563
9/29/2019 9:17:00 PM, 9/30/2019 1:17:00 AM, 5.56036615371704
9/29/2019 9:18:00 PM, 9/30/2019 1:18:00 AM, 5.87144708633423
9/29/2019 9:19:00 PM, 9/30/2019 1:19:00 AM, 6.83277368545532
9/29/2019 9:20:00 PM, 9/30/2019 1:20:00 AM, 7.16439056396484
9/29/2019 9:21:00 PM, 9/30/2019 1:21:00 AM, 7.66857433319092
9/29/2019 9:22:00 PM, 9/30/2019 1:22:00 AM, 7.48312091827393
9/29/2019 9:23:00 PM, 9/30/2019 1:23:00 AM, 7.45598411560059
9/29/2019 9:24:00 PM, 9/30/2019 1:24:00 AM, 7.32248783111572
9/29/2019 9:25:00 PM, 9/30/2019 1:25:00 AM, 7.39904308319092
9/29/2019 9:26:00 PM, 9/30/2019 1:26:00 AM, 6.98127698898315
9/29/2019 9:27:00 PM, 9/30/2019 1:27:00 AM, 5.56052398681641
9/29/2019 9:28:00 PM, 9/30/2019 1:28:00 AM, 5.9602484703064
9/29/2019 9:29:00 PM, 9/30/2019 1:29:00 AM, 5.62978076934814
9/29/2019 9:30:00 PM, 9/30/2019 1:30:00 AM, 6.12870931625366
9/29/2019 9:31:00 PM, 9/30/2019 1:31:00 AM, 6.63746356964111
9/29/2019 9:32:00 PM, 9/30/2019 1:32:00 AM, 6.83657598495483
9/29/2019 9:33:00 PM, 9/30/2019 1:33:00 AM, 7.50672769546509
9/29/2019 9:34:00 PM, 9/30/2019 1:34:00 AM, 7.85059595108032
9/29/2019 9:35:00 PM, 9/30/2019 1:35:00 AM, 8.01482963562012
9/29/2019 9:36:00 PM, 9/30/2019 1:36:00 AM, 8.16025257110596
9/29/2019 9:37:00 PM, 9/30/2019 1:37:00 AM, 9.18752956390381
9/29/2019 9:38:00 PM, 9/30/2019 1:38:00 AM, 9.05647277832031
9/29/2019 9:39:00 PM, 9/30/2019 1:39:00 AM, 9.40016078948975
9/29/2019 9:40:00 PM, 9/30/2019 1:40:00 AM, 9.59594440460205
9/29/2019 9:41:00 PM, 9/30/2019 1:41:00 AM, 10.1436634063721
9/29/2019 9:42:00 PM, 9/30/2019 1:42:00 AM, 10.1343955993652
9/29/2019 9:43:00 PM, 9/30/2019 1:43:00 AM, 9.36687564849854
9/29/2019 9:44:00 PM, 9/30/2019 1:44:00 AM, 9.06935405731201
9/29/2019 9:45:00 PM, 9/30/2019 1:45:00 AM, 10.7638130187988
9/29/2019 9:46:00 PM, 9/30/2019 1:46:00 AM, 8.81062126159668
9/29/2019 9:47:00 PM, 9/30/2019 1:47:00 AM, 11.7677927017212
9/29/2019 9:48:00 PM, 9/30/2019 1:48:00 AM, 9.64602947235107
9/29/2019 9:49:00 PM, 9/30/2019 1:49:00 AM, 9.62381744384766
9/29/2019 9:50:00 PM, 9/30/2019 1:50:00 AM, 8.67645168304443
9/29/2019 9:51:00 PM, 9/30/2019 1:51:00 AM, 8.8745059967041
9/29/2019 9:52:00 PM, 9/30/2019 1:52:00 AM, 7.46649837493896
9/29/2019 9:53:00 PM, 9/30/2019 1:53:00 AM, 5.90399122238159
9/29/2019 9:54:00 PM, 9/30/2019 1:54:00 AM, 5.95078086853027
9/29/2019 9:55:00 PM, 9/30/2019 1:55:00 AM, 5.95078086853027
9/29/2019 9:56:00 PM, 9/30/2019 1:56:00 AM, 7.70441484451294
9/29/2019 9:57:00 PM, 9/30/2019 1:57:00 AM, 7.51354885101318
9/29/2019 9:58:00 PM, 9/30/2019 1:58:00 AM, 7.01207256317139
9/29/2019 9:59:00 PM, 9/30/2019 1:59:00 AM, 8.38080406188965
9/29/2019 10:00:00 PM, 9/30/2019 2:00:00 AM, 7.73286151885986
9/29/2019 10:01:00 PM, 9/30/2019 2:01:00 AM, 5.95900678634644
9/29/2019 10:02:00 PM, 9/30/2019 2:02:00 AM, 5.05961942672729
9/29/2019 10:03:00 PM, 9/30/2019 2:03:00 AM, 5.09710311889648
9/29/2019 10:04:00 PM, 9/30/2019 2:04:00 AM, 5.22274541854858
9/29/2019 10:05:00 PM, 9/30/2019 2:05:00 AM, 5.69068288803101
9/29/2019 10:06:00 PM, 9/30/2019 2:06:00 AM, 5.59975099563599
9/29/2019 10:07:00 PM, 9/30/2019 2:07:00 AM, 5.49876689910889
9/29/2019 10:08:00 PM, 9/30/2019 2:08:00 AM, 6.98978853225708
9/29/2019 10:09:00 PM, 9/30/2019 2:09:00 AM, 7.97882127761841
9/29/2019 10:10:00 PM, 9/30/2019 2:10:00 AM, 8.17558765411377
9/29/2019 10:11:00 PM, 9/30/2019 2:11:00 AM, 6.78639554977417
9/29/2019 10:12:00 PM, 9/30/2019 2:12:00 AM, 6.34429216384888
9/29/2019 10:13:00 PM, 9/30/2019 2:13:00 AM, 6.64455699920654
9/29/2019 10:14:00 PM, 9/30/2019 2:14:00 AM, 6.98715114593506
9/29/2019 10:15:00 PM, 9/30/2019 2:15:00 AM, 6.52178764343262
9/29/2019 10:16:00 PM, 9/30/2019 2:16:00 AM, 7.47636890411377
9/29/2019 10:17:00 PM, 9/30/2019 2:17:00 AM, 7.51474952697754
9/29/2019 10:18:00 PM, 9/30/2019 2:18:00 AM, 7.15675830841064
9/29/2019 10:19:00 PM, 9/30/2019 2:19:00 AM, 7.51099443435669
9/29/2019 10:20:00 PM, 9/30/2019 2:20:00 AM, 6.84123992919922
9/29/2019 10:21:00 PM, 9/30/2019 2:21:00 AM, 6.87891864776611
9/29/2019 10:22:00 PM, 9/30/2019 2:22:00 AM, 7.27628421783447
9/29/2019 10:23:00 PM, 9/30/2019 2:23:00 AM, 7.11138772964478
9/29/2019 10:24:00 PM, 9/30/2019 2:24:00 AM, 7.54122018814087
9/29/2019 10:25:00 PM, 9/30/2019 2:25:00 AM, 7.78577375411987
9/29/2019 10:26:00 PM, 9/30/2019 2:26:00 AM, 7.49448251724243
9/29/2019 10:27:00 PM, 9/30/2019 2:27:00 AM, 8.16164493560791
9/29/2019 10:28:00 PM, 9/30/2019 2:28:00 AM, 7.38403844833374
9/29/2019 10:29:00 PM, 9/30/2019 2:29:00 AM, 7.23886346817017
9/29/2019 10:30:00 PM, 9/30/2019 2:30:00 AM, 8.00379467010498
9/29/2019 10:31:00 PM, 9/30/2019 2:31:00 AM, 7.30214214324951
9/29/2019 10:32:00 PM, 9/30/2019 2:32:00 AM, 6.28435182571411
9/29/2019 10:33:00 PM, 9/30/2019 2:33:00 AM, 5.54498291015625
9/29/2019 10:34:00 PM, 9/30/2019 2:34:00 AM, 5.10212421417236
9/29/2019 10:35:00 PM, 9/30/2019 2:35:00 AM, 5.89257955551147
9/29/2019 10:36:00 PM, 9/30/2019 2:36:00 AM, 6.19198369979858
9/29/2019 10:37:00 PM, 9/30/2019 2:37:00 AM, 5.97626781463623
9/29/2019 10:38:00 PM, 9/30/2019 2:38:00 AM, 6.38135242462158
9/29/2019 10:39:00 PM, 9/30/2019 2:39:00 AM, 5.66551494598389
9/29/2019 10:40:00 PM, 9/30/2019 2:40:00 AM, 4.99499940872192
9/29/2019 10:41:00 PM, 9/30/2019 2:41:00 AM, 5.09418392181396
9/29/2019 10:42:00 PM, 9/30/2019 2:42:00 AM, 5.26315546035767
9/29/2019 10:43:00 PM, 9/30/2019 2:43:00 AM, 5.10376691818237
9/29/2019 10:44:00 PM, 9/30/2019 2:44:00 AM, 5.43453168869019
9/29/2019 10:45:00 PM, 9/30/2019 2:45:00 AM, 6.37472820281982
9/29/2019 10:46:00 PM, 9/30/2019 2:46:00 AM, 6.43833255767822
9/29/2019 10:47:00 PM, 9/30/2019 2:47:00 AM, 6.46797704696655
9/29/2019 10:48:00 PM, 9/30/2019 2:48:00 AM, 5.7432689666748
9/29/2019 10:49:00 PM, 9/30/2019 2:49:00 AM, 6.15988492965698
9/29/2019 10:50:00 PM, 9/30/2019 2:50:00 AM, 6.67270421981812
9/29/2019 10:51:00 PM, 9/30/2019 2:51:00 AM, 6.50784063339233
9/29/2019 10:52:00 PM, 9/30/2019 2:52:00 AM, 5.95330333709717
9/29/2019 10:53:00 PM, 9/30/2019 2:53:00 AM, 6.84069681167603
9/29/2019 10:54:00 PM, 9/30/2019 2:54:00 AM, 7.16394901275635
9/29/2019 10:55:00 PM, 9/30/2019 2:55:00 AM, 7.20514678955078
9/29/2019 10:56:00 PM, 9/30/2019 2:56:00 AM, 7.20514678955078
9/29/2019 10:57:00 PM, 9/30/2019 2:57:00 AM, 8.32342720031738
9/29/2019 10:58:00 PM, 9/30/2019 2:58:00 AM, 8.18284893035889
9/29/2019 10:59:00 PM, 9/30/2019 2:59:00 AM, 8.23517513275146
9/29/2019 11:00:00 PM, 9/30/2019 3:00:00 AM, 8.56916332244873
9/29/2019 11:01:00 PM, 9/30/2019 3:01:00 AM, 9.25024223327637
9/29/2019 11:02:00 PM, 9/30/2019 3:02:00 AM, 9.94177532196045
9/29/2019 11:03:00 PM, 9/30/2019 3:03:00 AM, 9.98200130462646
9/29/2019 11:04:00 PM, 9/30/2019 3:04:00 AM, 10.4324913024902
9/29/2019 11:05:00 PM, 9/30/2019 3:05:00 AM, 10.6135263442993
9/29/2019 11:06:00 PM, 9/30/2019 3:06:00 AM, 11.2258386611938
9/29/2019 11:07:00 PM, 9/30/2019 3:07:00 AM, 11.4505796432495
9/29/2019 11:08:00 PM, 9/30/2019 3:08:00 AM, 11.368408203125
9/29/2019 11:09:00 PM, 9/30/2019 3:09:00 AM, 10.425121307373
9/29/2019 11:10:00 PM, 9/30/2019 3:10:00 AM, 10.1936006546021
9/29/2019 11:11:00 PM, 9/30/2019 3:11:00 AM, 10.665943145752
9/29/2019 11:12:00 PM, 9/30/2019 3:12:00 AM, 11.5858926773071
9/29/2019 11:13:00 PM, 9/30/2019 3:13:00 AM, 11.7107591629028
9/29/2019 11:14:00 PM, 9/30/2019 3:14:00 AM, 12.4111347198486
9/29/2019 11:15:00 PM, 9/30/2019 3:15:00 AM, 11.0356483459473
9/29/2019 11:16:00 PM, 9/30/2019 3:16:00 AM, 10.818736076355
9/29/2019 11:17:00 PM, 9/30/2019 3:17:00 AM, 9.99560832977295
9/29/2019 11:18:00 PM, 9/30/2019 3:18:00 AM, 9.49036312103271
9/29/2019 11:19:00 PM, 9/30/2019 3:19:00 AM, 10.5048656463623
9/29/2019 11:20:00 PM, 9/30/2019 3:20:00 AM, 11.0416450500488
9/29/2019 11:21:00 PM, 9/30/2019 3:21:00 AM, 11.2235288619995
9/29/2019 11:22:00 PM, 9/30/2019 3:22:00 AM, 11.4378538131714
9/29/2019 11:23:00 PM, 9/30/2019 3:23:00 AM, 11.3503732681274
9/29/2019 11:24:00 PM, 9/30/2019 3:24:00 AM, 11.0971775054932
9/29/2019 11:25:00 PM, 9/30/2019 3:25:00 AM, 10.7337894439697
9/29/2019 11:26:00 PM, 9/30/2019 3:26:00 AM, 11.1846542358398
9/29/2019 11:27:00 PM, 9/30/2019 3:27:00 AM, 12.1956624984741
9/29/2019 11:28:00 PM, 9/30/2019 3:28:00 AM, 12.3285999298096
9/29/2019 11:29:00 PM, 9/30/2019 3:29:00 AM, 10.4552097320557
9/29/2019 11:30:00 PM, 9/30/2019 3:30:00 AM, 10.6958293914795
9/29/2019 11:31:00 PM, 9/30/2019 3:31:00 AM, 10.0678110122681
9/29/2019 11:32:00 PM, 9/30/2019 3:32:00 AM, 9.16219234466553
9/29/2019 11:33:00 PM, 9/30/2019 3:33:00 AM, 10.6646728515625
9/29/2019 11:34:00 PM, 9/30/2019 3:34:00 AM, 12.9933042526245
9/29/2019 11:35:00 PM, 9/30/2019 3:35:00 AM, 11.8271284103394
9/29/2019 11:36:00 PM, 9/30/2019 3:36:00 AM, 10.7152261734009
9/29/2019 11:37:00 PM, 9/30/2019 3:37:00 AM, 9.32883930206299
9/29/2019 11:38:00 PM, 9/30/2019 3:38:00 AM, 8.97440433502197
9/29/2019 11:39:00 PM, 9/30/2019 3:39:00 AM, 9.37795257568359
9/29/2019 11:40:00 PM, 9/30/2019 3:40:00 AM, 9.23240852355957
9/29/2019 11:41:00 PM, 9/30/2019 3:41:00 AM, 9.56093978881836
9/29/2019 11:42:00 PM, 9/30/2019 3:42:00 AM, 9.3690881729126
9/29/2019 11:43:00 PM, 9/30/2019 3:43:00 AM, 9.46586513519287
9/29/2019 11:44:00 PM, 9/30/2019 3:44:00 AM, 8.11554718017578
9/29/2019 11:45:00 PM, 9/30/2019 3:45:00 AM, 7.30535507202148
9/29/2019 11:46:00 PM, 9/30/2019 3:46:00 AM, 6.97260761260986
9/29/2019 11:47:00 PM, 9/30/2019 3:47:00 AM, 7.19292211532593
9/29/2019 11:48:00 PM, 9/30/2019 3:48:00 AM, 7.01796197891235
9/29/2019 11:49:00 PM, 9/30/2019 3:49:00 AM, 6.28381633758545
9/29/2019 11:50:00 PM, 9/30/2019 3:50:00 AM, 5.51671695709229
9/29/2019 11:51:00 PM, 9/30/2019 3:51:00 AM, 5.2668514251709
9/29/2019 11:52:00 PM, 9/30/2019 3:52:00 AM, 5.22581672668457
9/29/2019 11:53:00 PM, 9/30/2019 3:53:00 AM, 6.19486808776855
9/29/2019 11:54:00 PM, 9/30/2019 3:54:00 AM, 6.14981174468994
9/29/2019 11:55:00 PM, 9/30/2019 3:55:00 AM, 5.32501316070557
9/29/2019 11:56:00 PM, 9/30/2019 3:56:00 AM, 5.32320165634155
9/29/2019 11:57:00 PM, 9/30/2019 3:57:00 AM, 5.32320165634155
9/29/2019 11:58:00 PM, 9/30/2019 3:58:00 AM, 6.17928981781006
9/29/2019 11:59:00 PM, 9/30/2019 3:59:00 AM, 6.3614387512207
9/30/2019 12:00:00 AM, 9/30/2019 4:00:00 AM, 6.81154012680054
9/30/2019 12:01:00 AM, 9/30/2019 4:01:00 AM, 7.15607452392578
9/30/2019 12:02:00 AM, 9/30/2019 4:02:00 AM, 7.60164451599121
9/30/2019 12:03:00 AM, 9/30/2019 4:03:00 AM, 7.2520432472229
9/30/2019 12:04:00 AM, 9/30/2019 4:04:00 AM, 6.71385335922241
9/30/2019 12:05:00 AM, 9/30/2019 4:05:00 AM, 6.47833299636841
9/30/2019 12:06:00 AM, 9/30/2019 4:06:00 AM, 6.66155672073364
9/30/2019 12:07:00 AM, 9/30/2019 4:07:00 AM, 6.32198905944824
9/30/2019 12:08:00 AM, 9/30/2019 4:08:00 AM, 6.75813770294189
9/30/2019 12:09:00 AM, 9/30/2019 4:09:00 AM, 7.35267019271851
9/30/2019 12:10:00 AM, 9/30/2019 4:10:00 AM, 7.90193510055542
9/30/2019 12:11:00 AM, 9/30/2019 4:11:00 AM, 7.74895429611206
9/30/2019 12:12:00 AM, 9/30/2019 4:12:00 AM, 7.93565130233765
9/30/2019 12:13:00 AM, 9/30/2019 4:13:00 AM, 8.05132389068604
9/30/2019 12:14:00 AM, 9/30/2019 4:14:00 AM, 8.05367755889893
9/30/2019 12:15:00 AM, 9/30/2019 4:15:00 AM, 8.70557403564453
9/30/2019 12:16:00 AM, 9/30/2019 4:16:00 AM, 8.4817533493042
9/30/2019 12:17:00 AM, 9/30/2019 4:17:00 AM, 8.23629474639893
9/30/2019 12:18:00 AM, 9/30/2019 4:18:00 AM, 7.89024496078491
9/30/2019 12:19:00 AM, 9/30/2019 4:19:00 AM, 7.90599250793457
9/30/2019 12:20:00 AM, 9/30/2019 4:20:00 AM, 8.26271057128906
9/30/2019 12:21:00 AM, 9/30/2019 4:21:00 AM, 8.79435729980469
9/30/2019 12:22:00 AM, 9/30/2019 4:22:00 AM, 9.2360315322876
9/30/2019 12:23:00 AM, 9/30/2019 4:23:00 AM, 9.06469249725342
9/30/2019 12:24:00 AM, 9/30/2019 4:24:00 AM, 8.92735862731934
9/30/2019 12:25:00 AM, 9/30/2019 4:25:00 AM, 8.91453266143799
9/30/2019 12:26:00 AM, 9/30/2019 4:26:00 AM, 8.30587673187256
9/30/2019 12:27:00 AM, 9/30/2019 4:27:00 AM, 8.23673439025879
9/30/2019 12:28:00 AM, 9/30/2019 4:28:00 AM, 8.28891658782959
9/30/2019 12:29:00 AM, 9/30/2019 4:29:00 AM, 8.17529106140137
9/30/2019 12:30:00 AM, 9/30/2019 4:30:00 AM, 8.36653995513916
9/30/2019 12:31:00 AM, 9/30/2019 4:31:00 AM, 7.79045629501343
9/30/2019 12:32:00 AM, 9/30/2019 4:32:00 AM, 7.05581426620483
9/30/2019 12:33:00 AM, 9/30/2019 4:33:00 AM, 6.8949146270752
9/30/2019 12:34:00 AM, 9/30/2019 4:34:00 AM, 6.91826295852661
9/30/2019 12:35:00 AM, 9/30/2019 4:35:00 AM, 7.04562950134277
9/30/2019 12:36:00 AM, 9/30/2019 4:36:00 AM, 7.05459022521973
9/30/2019 12:37:00 AM, 9/30/2019 4:37:00 AM, 6.78497457504272
9/30/2019 12:38:00 AM, 9/30/2019 4:38:00 AM, 6.43764972686768
9/30/2019 12:39:00 AM, 9/30/2019 4:39:00 AM, 5.77741813659668
9/30/2019 12:40:00 AM, 9/30/2019 4:40:00 AM, 5.88849258422852
9/30/2019 12:41:00 AM, 9/30/2019 4:41:00 AM, 6.0775408744812
9/30/2019 12:42:00 AM, 9/30/2019 4:42:00 AM, 6.6192045211792
9/30/2019 12:43:00 AM, 9/30/2019 4:43:00 AM, 6.81462669372559
9/30/2019 12:44:00 AM, 9/30/2019 4:44:00 AM, 7.00178480148315
9/30/2019 12:45:00 AM, 9/30/2019 4:45:00 AM, 7.64272546768188
9/30/2019 12:46:00 AM, 9/30/2019 4:46:00 AM, 7.78924036026001
9/30/2019 12:47:00 AM, 9/30/2019 4:47:00 AM, 7.89307022094727
9/30/2019 12:48:00 AM, 9/30/2019 4:48:00 AM, 8.10541534423828
9/30/2019 12:49:00 AM, 9/30/2019 4:49:00 AM, 8.86573028564453
9/30/2019 12:50:00 AM, 9/30/2019 4:50:00 AM, 8.79724884033203
9/30/2019 12:51:00 AM, 9/30/2019 4:51:00 AM, 9.05494022369385
9/30/2019 12:52:00 AM, 9/30/2019 4:52:00 AM, 8.01640892028809
9/30/2019 12:53:00 AM, 9/30/2019 4:53:00 AM, 7.4569354057312
9/30/2019 12:54:00 AM, 9/30/2019 4:54:00 AM, 7.08173894882202
9/30/2019 12:55:00 AM, 9/30/2019 4:55:00 AM, 7.28252601623535
9/30/2019 12:56:00 AM, 9/30/2019 4:56:00 AM, 7.73805809020996
9/30/2019 12:57:00 AM, 9/30/2019 4:57:00 AM, 7.78624820709229
9/30/2019 12:58:00 AM, 9/30/2019 4:58:00 AM, 7.78624820709229
9/30/2019 12:59:00 AM, 9/30/2019 4:59:00 AM, 7.19448471069336
9/30/2019 1:00:00 AM, 9/30/2019 5:00:00 AM, 6.72209596633911
9/30/2019 1:01:00 AM, 9/30/2019 5:01:00 AM, 7.28396558761597
9/30/2019 1:02:00 AM, 9/30/2019 5:02:00 AM, 7.21780490875244
9/30/2019 1:03:00 AM, 9/30/2019 5:03:00 AM, 7.46966505050659
9/30/2019 1:04:00 AM, 9/30/2019 5:04:00 AM, 7.67405891418457
9/30/2019 1:05:00 AM, 9/30/2019 5:05:00 AM, 7.90020036697388
9/30/2019 1:06:00 AM, 9/30/2019 5:06:00 AM, 8.25222587585449
9/30/2019 1:07:00 AM, 9/30/2019 5:07:00 AM, 8.31107711791992
9/30/2019 1:08:00 AM, 9/30/2019 5:08:00 AM, 8.45731353759766
9/30/2019 1:09:00 AM, 9/30/2019 5:09:00 AM, 9.16551208496094
9/30/2019 1:10:00 AM, 9/30/2019 5:10:00 AM, 9.39026069641113
9/30/2019 1:11:00 AM, 9/30/2019 5:11:00 AM, 9.77141952514648
9/30/2019 1:12:00 AM, 9/30/2019 5:12:00 AM, 9.59652900695801
9/30/2019 1:13:00 AM, 9/30/2019 5:13:00 AM, 9.72387886047363
9/30/2019 1:14:00 AM, 9/30/2019 5:14:00 AM, 9.52356815338135
9/30/2019 1:15:00 AM, 9/30/2019 5:15:00 AM, 9.7570333480835
9/30/2019 1:16:00 AM, 9/30/2019 5:16:00 AM, 9.87498664855957
9/30/2019 1:17:00 AM, 9/30/2019 5:17:00 AM, 10.1656436920166
9/30/2019 1:18:00 AM, 9/30/2019 5:18:00 AM, 9.80864810943604
9/30/2019 1:19:00 AM, 9/30/2019 5:19:00 AM, 9.93227100372314
9/30/2019 1:20:00 AM, 9/30/2019 5:20:00 AM, 10.3547267913818
9/30/2019 1:21:00 AM, 9/30/2019 5:21:00 AM, 11.1941509246826
9/30/2019 1:22:00 AM, 9/30/2019 5:22:00 AM, 11.3805875778198
9/30/2019 1:23:00 AM, 9/30/2019 5:23:00 AM, 10.7454538345337
9/30/2019 1:24:00 AM, 9/30/2019 5:24:00 AM, 9.90796375274658
9/30/2019 1:25:00 AM, 9/30/2019 5:25:00 AM, 9.0797643661499
9/30/2019 1:26:00 AM, 9/30/2019 5:26:00 AM, 9.65254783630371
9/30/2019 1:27:00 AM, 9/30/2019 5:27:00 AM, 9.71125316619873
9/30/2019 1:28:00 AM, 9/30/2019 5:28:00 AM, 9.50010967254639
9/30/2019 1:29:00 AM, 9/30/2019 5:29:00 AM, 9.52152538299561
9/30/2019 1:30:00 AM, 9/30/2019 5:30:00 AM, 9.8707914352417
9/30/2019 1:31:00 AM, 9/30/2019 5:31:00 AM, 8.97132110595703
9/30/2019 1:32:00 AM, 9/30/2019 5:32:00 AM, 9.54781246185303
9/30/2019 1:33:00 AM, 9/30/2019 5:33:00 AM, 9.52697563171387
9/30/2019 1:34:00 AM, 9/30/2019 5:34:00 AM, 10.0968341827393
9/30/2019 1:35:00 AM, 9/30/2019 5:35:00 AM, 9.19315242767334
9/30/2019 1:36:00 AM, 9/30/2019 5:36:00 AM, 9.25863456726074
9/30/2019 1:37:00 AM, 9/30/2019 5:37:00 AM, 8.80156326293945
9/30/2019 1:38:00 AM, 9/30/2019 5:38:00 AM, 9.09648323059082
9/30/2019 1:39:00 AM, 9/30/2019 5:39:00 AM, 8.82856941223145
9/30/2019 1:40:00 AM, 9/30/2019 5:40:00 AM, 8.61426258087158
9/30/2019 1:41:00 AM, 9/30/2019 5:41:00 AM, 8.75381660461426
9/30/2019 1:42:00 AM, 9/30/2019 5:42:00 AM, 8.64166164398193
9/30/2019 1:43:00 AM, 9/30/2019 5:43:00 AM, 8.70735740661621
9/30/2019 1:44:00 AM, 9/30/2019 5:44:00 AM, 7.65425682067871
9/30/2019 1:45:00 AM, 9/30/2019 5:45:00 AM, 7.83015871047974
9/30/2019 1:46:00 AM, 9/30/2019 5:46:00 AM, 7.85886478424072
9/30/2019 1:47:00 AM, 9/30/2019 5:47:00 AM, 8.3787956237793
9/30/2019 1:48:00 AM, 9/30/2019 5:48:00 AM, 8.34608840942383
9/30/2019 1:49:00 AM, 9/30/2019 5:49:00 AM, 8.01405715942383
9/30/2019 1:50:00 AM, 9/30/2019 5:50:00 AM, 8.0823974609375
9/30/2019 1:51:00 AM, 9/30/2019 5:51:00 AM, 8.42835140228271
9/30/2019 1:52:00 AM, 9/30/2019 5:52:00 AM, 9.14069843292236
9/30/2019 1:53:00 AM, 9/30/2019 5:53:00 AM, 10.0663328170776
9/30/2019 1:54:00 AM, 9/30/2019 5:54:00 AM, 9.80367660522461
9/30/2019 1:55:00 AM, 9/30/2019 5:55:00 AM, 9.77388000488281
9/30/2019 1:56:00 AM, 9/30/2019 5:56:00 AM, 10.7077503204346
9/30/2019 1:57:00 AM, 9/30/2019 5:57:00 AM, 10.7486772537231
9/30/2019 1:58:00 AM, 9/30/2019 5:58:00 AM, 10.5745286941528
9/30/2019 1:59:00 AM, 9/30/2019 5:59:00 AM, 10.5745286941528
9/30/2019 2:00:00 AM, 9/30/2019 6:00:00 AM, 10.1067733764648
9/30/2019 2:01:00 AM, 9/30/2019 6:01:00 AM, 9.70604133605957
9/30/2019 2:02:00 AM, 9/30/2019 6:02:00 AM, 9.32428932189941
9/30/2019 2:03:00 AM, 9/30/2019 6:03:00 AM, 9.01669311523437
9/30/2019 2:04:00 AM, 9/30/2019 6:04:00 AM, 8.64971828460693
9/30/2019 2:05:00 AM, 9/30/2019 6:05:00 AM, 8.59880828857422
9/30/2019 2:06:00 AM, 9/30/2019 6:06:00 AM, 9.04522514343262
9/30/2019 2:07:00 AM, 9/30/2019 6:07:00 AM, 9.24789810180664
9/30/2019 2:08:00 AM, 9/30/2019 6:08:00 AM, 9.7112922668457
9/30/2019 2:09:00 AM, 9/30/2019 6:09:00 AM, 9.74574375152588
9/30/2019 2:10:00 AM, 9/30/2019 6:10:00 AM, 9.71584415435791
9/30/2019 2:11:00 AM, 9/30/2019 6:11:00 AM, 9.86888027191162
9/30/2019 2:12:00 AM, 9/30/2019 6:12:00 AM, 9.97901821136475
9/30/2019 2:13:00 AM, 9/30/2019 6:13:00 AM, 10.1562671661377
9/30/2019 2:14:00 AM, 9/30/2019 6:14:00 AM, 10.3708028793335
9/30/2019 2:15:00 AM, 9/30/2019 6:15:00 AM, 10.3580713272095
9/30/2019 2:16:00 AM, 9/30/2019 6:16:00 AM, 9.53601741790771
9/30/2019 2:17:00 AM, 9/30/2019 6:17:00 AM, 9.50920677185059
9/30/2019 2:18:00 AM, 9/30/2019 6:18:00 AM, 9.49140739440918
9/30/2019 2:19:00 AM, 9/30/2019 6:19:00 AM, 9.55907440185547
9/30/2019 2:20:00 AM, 9/30/2019 6:20:00 AM, 9.75111770629883
9/30/2019 2:21:00 AM, 9/30/2019 6:21:00 AM, 9.61075878143311
9/30/2019 2:22:00 AM, 9/30/2019 6:22:00 AM, 9.2503023147583
9/30/2019 2:23:00 AM, 9/30/2019 6:23:00 AM, 8.83748054504395
9/30/2019 2:24:00 AM, 9/30/2019 6:24:00 AM, 9.03129482269287
9/30/2019 2:25:00 AM, 9/30/2019 6:25:00 AM, 8.6916971206665
9/30/2019 2:26:00 AM, 9/30/2019 6:26:00 AM, 8.57663822174072
9/30/2019 2:27:00 AM, 9/30/2019 6:27:00 AM, 8.87876129150391
9/30/2019 2:28:00 AM, 9/30/2019 6:28:00 AM, 9.28507041931152
9/30/2019 2:29:00 AM, 9/30/2019 6:29:00 AM, 9.24890518188477
9/30/2019 2:30:00 AM, 9/30/2019 6:30:00 AM, 9.1629056930542
9/30/2019 2:31:00 AM, 9/30/2019 6:31:00 AM, 9.42436408996582
9/30/2019 2:32:00 AM, 9/30/2019 6:32:00 AM, 9.41176605224609
9/30/2019 2:33:00 AM, 9/30/2019 6:33:00 AM, 9.61972999572754
9/30/2019 2:34:00 AM, 9/30/2019 6:34:00 AM, 9.54737758636475
9/30/2019 2:35:00 AM, 9/30/2019 6:35:00 AM, 9.55198287963867
9/30/2019 2:36:00 AM, 9/30/2019 6:36:00 AM, 9.76507472991943
9/30/2019 2:37:00 AM, 9/30/2019 6:37:00 AM, 9.81132030487061
9/30/2019 2:38:00 AM, 9/30/2019 6:38:00 AM, 10.1932964324951
9/30/2019 2:39:00 AM, 9/30/2019 6:39:00 AM, 10.1733198165894
9/30/2019 2:40:00 AM, 9/30/2019 6:40:00 AM, 9.75760078430176
9/30/2019 2:41:00 AM, 9/30/2019 6:41:00 AM, 9.60278511047363
9/30/2019 2:42:00 AM, 9/30/2019 6:42:00 AM, 9.63550758361816
9/30/2019 2:43:00 AM, 9/30/2019 6:43:00 AM, 9.73538780212402
9/30/2019 2:44:00 AM, 9/30/2019 6:44:00 AM, 9.55264091491699
9/30/2019 2:45:00 AM, 9/30/2019 6:45:00 AM, 9.19090938568115
9/30/2019 2:46:00 AM, 9/30/2019 6:46:00 AM, 9.08414363861084
9/30/2019 2:47:00 AM, 9/30/2019 6:47:00 AM, 9.0429801940918
9/30/2019 2:48:00 AM, 9/30/2019 6:48:00 AM, 9.17369842529297
9/30/2019 2:49:00 AM, 9/30/2019 6:49:00 AM, 9.53502464294434
9/30/2019 2:50:00 AM, 9/30/2019 6:50:00 AM, 9.97396755218506
9/30/2019 2:51:00 AM, 9/30/2019 6:51:00 AM, 10.5041332244873
9/30/2019 2:52:00 AM, 9/30/2019 6:52:00 AM, 10.5893182754517
9/30/2019 2:53:00 AM, 9/30/2019 6:53:00 AM, 10.5644702911377
9/30/2019 2:54:00 AM, 9/30/2019 6:54:00 AM, 10.0915832519531
9/30/2019 2:55:00 AM, 9/30/2019 6:55:00 AM, 9.99608039855957
9/30/2019 2:56:00 AM, 9/30/2019 6:56:00 AM, 10.3552122116089
9/30/2019 2:57:00 AM, 9/30/2019 6:57:00 AM, 10.5548610687256
9/30/2019 2:58:00 AM, 9/30/2019 6:58:00 AM, 11.8249835968018
9/30/2019 2:59:00 AM, 9/30/2019 6:59:00 AM, 12.9990005493164
9/30/2019 3:00:00 AM, 9/30/2019 7:00:00 AM, 12.9990005493164
9/30/2019 3:01:00 AM, 9/30/2019 7:01:00 AM, 12.5763378143311
9/30/2019 3:02:00 AM, 9/30/2019 7:02:00 AM, 10.7975835800171
9/30/2019 3:03:00 AM, 9/30/2019 7:03:00 AM, 11.0756301879883
9/30/2019 3:04:00 AM, 9/30/2019 7:04:00 AM, 11.1478843688965
9/30/2019 3:05:00 AM, 9/30/2019 7:05:00 AM, 11.0515069961548
9/30/2019 3:06:00 AM, 9/30/2019 7:06:00 AM, 11.0668363571167
9/30/2019 3:07:00 AM, 9/30/2019 7:07:00 AM, 11.0987033843994
9/30/2019 3:08:00 AM, 9/30/2019 7:08:00 AM, 11.044132232666
9/30/2019 3:09:00 AM, 9/30/2019 7:09:00 AM, 11.1062860488892
9/30/2019 3:10:00 AM, 9/30/2019 7:10:00 AM, 12.0731544494629
9/30/2019 3:11:00 AM, 9/30/2019 7:11:00 AM, 12.7166366577148
9/30/2019 3:12:00 AM, 9/30/2019 7:12:00 AM, 13.585015296936
9/30/2019 3:13:00 AM, 9/30/2019 7:13:00 AM, 13.2610645294189
9/30/2019 3:14:00 AM, 9/30/2019 7:14:00 AM, 13.2249279022217
9/30/2019 3:15:00 AM, 9/30/2019 7:15:00 AM, 10.5590744018555
9/30/2019 3:16:00 AM, 9/30/2019 7:16:00 AM, 9.99536514282227
9/30/2019 3:17:00 AM, 9/30/2019 7:17:00 AM, 11.0814971923828
9/30/2019 3:18:00 AM, 9/30/2019 7:18:00 AM, 12.5795383453369
9/30/2019 3:19:00 AM, 9/30/2019 7:19:00 AM, 11.6208372116089
9/30/2019 3:20:00 AM, 9/30/2019 7:20:00 AM, 11.9021682739258
9/30/2019 3:21:00 AM, 9/30/2019 7:21:00 AM, 11.5178232192993
9/30/2019 3:22:00 AM, 9/30/2019 7:22:00 AM, 11.3678302764893
9/30/2019 3:23:00 AM, 9/30/2019 7:23:00 AM, 10.9048919677734
9/30/2019 3:24:00 AM, 9/30/2019 7:24:00 AM, 10.5902500152588
9/30/2019 3:25:00 AM, 9/30/2019 7:25:00 AM, 10.6130886077881
9/30/2019 3:26:00 AM, 9/30/2019 7:26:00 AM, 10.6672954559326
9/30/2019 3:27:00 AM, 9/30/2019 7:27:00 AM, 10.8601570129395
9/30/2019 3:28:00 AM, 9/30/2019 7:28:00 AM, 10.7885408401489
9/30/2019 3:29:00 AM, 9/30/2019 7:29:00 AM, 10.0780611038208
9/30/2019 3:30:00 AM, 9/30/2019 7:30:00 AM, 8.76823043823242
9/30/2019 3:31:00 AM, 9/30/2019 7:31:00 AM, 9.95158100128174
9/30/2019 3:32:00 AM, 9/30/2019 7:32:00 AM, 9.48709869384766
9/30/2019 3:33:00 AM, 9/30/2019 7:33:00 AM, 9.65813159942627
9/30/2019 3:34:00 AM, 9/30/2019 7:34:00 AM, 9.6169548034668
9/30/2019 3:35:00 AM, 9/30/2019 7:35:00 AM, 10.354395866394
9/30/2019 3:36:00 AM, 9/30/2019 7:36:00 AM, 11.3110752105713
9/30/2019 3:37:00 AM, 9/30/2019 7:37:00 AM, 10.2605323791504
9/30/2019 3:38:00 AM, 9/30/2019 7:38:00 AM, 10.2435874938965
9/30/2019 3:39:00 AM, 9/30/2019 7:39:00 AM, 10.3011045455933
9/30/2019 3:40:00 AM, 9/30/2019 7:40:00 AM, 9.57251834869385
9/30/2019 3:41:00 AM, 9/30/2019 7:41:00 AM, 9.01463890075684
9/30/2019 3:42:00 AM, 9/30/2019 7:42:00 AM, 9.09822463989258
9/30/2019 3:43:00 AM, 9/30/2019 7:43:00 AM, 9.11527824401855
9/30/2019 3:44:00 AM, 9/30/2019 7:44:00 AM, 9.91842460632324
9/30/2019 3:45:00 AM, 9/30/2019 7:45:00 AM, 10.4177875518799
9/30/2019 3:46:00 AM, 9/30/2019 7:46:00 AM, 9.61087799072266
9/30/2019 3:47:00 AM, 9/30/2019 7:47:00 AM, 9.57526969909668
9/30/2019 3:48:00 AM, 9/30/2019 7:48:00 AM, 9.47294998168945
9/30/2019 3:49:00 AM, 9/30/2019 7:49:00 AM, 9.25135517120361
9/30/2019 3:50:00 AM, 9/30/2019 7:50:00 AM, 10.1129817962646
9/30/2019 3:51:00 AM, 9/30/2019 7:51:00 AM, 9.76055812835693
9/30/2019 3:52:00 AM, 9/30/2019 7:52:00 AM, 9.86417293548584
9/30/2019 3:53:00 AM, 9/30/2019 7:53:00 AM, 9.35000419616699
9/30/2019 3:54:00 AM, 9/30/2019 7:54:00 AM, 9.11733818054199
9/30/2019 3:55:00 AM, 9/30/2019 7:55:00 AM, 9.3371524810791
9/30/2019 3:56:00 AM, 9/30/2019 7:56:00 AM, 9.59275054931641
9/30/2019 3:57:00 AM, 9/30/2019 7:57:00 AM, 8.65022754669189
9/30/2019 3:58:00 AM, 9/30/2019 7:58:00 AM, 8.17436790466309
9/30/2019 3:59:00 AM, 9/30/2019 7:59:00 AM, 7.88146257400513
9/30/2019 4:00:00 AM, 9/30/2019 8:00:00 AM, 7.92860460281372
9/30/2019 4:01:00 AM, 9/30/2019 8:01:00 AM, 7.92860460281372
9/30/2019 4:02:00 AM, 9/30/2019 8:02:00 AM, 8.07577133178711
9/30/2019 4:03:00 AM, 9/30/2019 8:03:00 AM, 8.62802600860596
9/30/2019 4:04:00 AM, 9/30/2019 8:04:00 AM, 7.66469192504883
9/30/2019 4:05:00 AM, 9/30/2019 8:05:00 AM, 7.88151216506958
9/30/2019 4:06:00 AM, 9/30/2019 8:06:00 AM, 7.0543909072876
9/30/2019 4:07:00 AM, 9/30/2019 8:07:00 AM, 7.45640420913696
9/30/2019 4:08:00 AM, 9/30/2019 8:08:00 AM, 7.33716487884521
9/30/2019 4:09:00 AM, 9/30/2019 8:09:00 AM, 7.20963001251221
9/30/2019 4:10:00 AM, 9/30/2019 8:10:00 AM, 7.4659104347229
9/30/2019 4:11:00 AM, 9/30/2019 8:11:00 AM, 6.71669673919678
9/30/2019 4:12:00 AM, 9/30/2019 8:12:00 AM, 6.63558673858643
9/30/2019 4:13:00 AM, 9/30/2019 8:13:00 AM, 8.97726917266846
9/30/2019 4:14:00 AM, 9/30/2019 8:14:00 AM, 7.89825439453125
9/30/2019 4:15:00 AM, 9/30/2019 8:15:00 AM, 7.39015865325928
9/30/2019 4:16:00 AM, 9/30/2019 8:16:00 AM, 7.35856628417969
9/30/2019 4:17:00 AM, 9/30/2019 8:17:00 AM, 7.41774654388428
9/30/2019 4:18:00 AM, 9/30/2019 8:18:00 AM, 7.76976633071899
9/30/2019 4:19:00 AM, 9/30/2019 8:19:00 AM, 7.87913656234741
9/30/2019 4:20:00 AM, 9/30/2019 8:20:00 AM, 7.31639099121094
9/30/2019 4:21:00 AM, 9/30/2019 8:21:00 AM, 8.9715747833252
9/30/2019 4:22:00 AM, 9/30/2019 8:22:00 AM, 9.12243461608887
9/30/2019 4:23:00 AM, 9/30/2019 8:23:00 AM, 9.08954906463623
9/30/2019 4:24:00 AM, 9/30/2019 8:24:00 AM, 8.60462093353271
9/30/2019 4:25:00 AM, 9/30/2019 8:25:00 AM, 8.43451690673828
9/30/2019 4:26:00 AM, 9/30/2019 8:26:00 AM, 8.31063270568848
9/30/2019 4:27:00 AM, 9/30/2019 8:27:00 AM, 8.43082523345947
9/30/2019 4:28:00 AM, 9/30/2019 8:28:00 AM, 8.03045082092285
9/30/2019 4:29:00 AM, 9/30/2019 8:29:00 AM, 8.08530712127686
9/30/2019 4:30:00 AM, 9/30/2019 8:30:00 AM, 7.48007774353027
9/30/2019 4:31:00 AM, 9/30/2019 8:31:00 AM, 7.49845170974731
9/30/2019 4:32:00 AM, 9/30/2019 8:32:00 AM, 7.59422397613525
9/30/2019 4:33:00 AM, 9/30/2019 8:33:00 AM, 7.79786348342896
9/30/2019 4:34:00 AM, 9/30/2019 8:34:00 AM, 7.71015977859497
9/30/2019 4:35:00 AM, 9/30/2019 8:35:00 AM, 7.59030628204346
9/30/2019 4:36:00 AM, 9/30/2019 8:36:00 AM, 7.75099086761475
9/30/2019 4:37:00 AM, 9/30/2019 8:37:00 AM, 8.07677268981934
9/30/2019 4:38:00 AM, 9/30/2019 8:38:00 AM, 8.31795501708984
9/30/2019 4:39:00 AM, 9/30/2019 8:39:00 AM, 8.03310871124268
9/30/2019 4:40:00 AM, 9/30/2019 8:40:00 AM, 7.07165479660034
9/30/2019 4:41:00 AM, 9/30/2019 8:41:00 AM, 7.04322338104248
9/30/2019 4:42:00 AM, 9/30/2019 8:42:00 AM, 7.42111778259277
9/30/2019 4:43:00 AM, 9/30/2019 8:43:00 AM, 7.71596574783325
9/30/2019 4:44:00 AM, 9/30/2019 8:44:00 AM, 7.84761142730713
9/30/2019 4:45:00 AM, 9/30/2019 8:45:00 AM, 7.50828981399536
9/30/2019 4:46:00 AM, 9/30/2019 8:46:00 AM, 8.10333156585693
9/30/2019 4:47:00 AM, 9/30/2019 8:47:00 AM, 8.02559280395508
9/30/2019 4:48:00 AM, 9/30/2019 8:48:00 AM, 7.36209201812744
9/30/2019 4:49:00 AM, 9/30/2019 8:49:00 AM, 6.94048452377319
9/30/2019 4:50:00 AM, 9/30/2019 8:50:00 AM, 6.98426198959351
9/30/2019 4:51:00 AM, 9/30/2019 8:51:00 AM, 7.23387432098389
9/30/2019 4:52:00 AM, 9/30/2019 8:52:00 AM, 6.44844198226929
9/30/2019 4:53:00 AM, 9/30/2019 8:53:00 AM, 5.93161249160767
9/30/2019 4:54:00 AM, 9/30/2019 8:54:00 AM, 5.77624368667603
9/30/2019 4:55:00 AM, 9/30/2019 8:55:00 AM, 6.26676559448242
9/30/2019 4:56:00 AM, 9/30/2019 8:56:00 AM, 6.99671506881714
9/30/2019 4:57:00 AM, 9/30/2019 8:57:00 AM, 7.07488822937012
9/30/2019 4:58:00 AM, 9/30/2019 8:58:00 AM, 6.82425260543823
9/30/2019 4:59:00 AM, 9/30/2019 8:59:00 AM, 7.52567720413208
9/30/2019 5:00:00 AM, 9/30/2019 9:00:00 AM, 7.66496562957764
9/30/2019 5:01:00 AM, 9/30/2019 9:01:00 AM, 7.03415679931641
9/30/2019 5:02:00 AM, 9/30/2019 9:02:00 AM, 7.03415679931641
9/30/2019 5:03:00 AM, 9/30/2019 9:03:00 AM, 7.03415679931641
9/30/2019 5:04:00 AM, 9/30/2019 9:04:00 AM, 5.69269609451294
9/30/2019 5:05:00 AM, 9/30/2019 9:05:00 AM, 5.70295476913452
9/30/2019 5:06:00 AM, 9/30/2019 9:06:00 AM, 5.8144645690918
9/30/2019 5:07:00 AM, 9/30/2019 9:07:00 AM, 6.18413257598877
9/30/2019 5:08:00 AM, 9/30/2019 9:08:00 AM, 6.32629776000977
9/30/2019 5:09:00 AM, 9/30/2019 9:09:00 AM, 6.31619358062744
9/30/2019 5:10:00 AM, 9/30/2019 9:10:00 AM, 6.71063804626465
9/30/2019 5:11:00 AM, 9/30/2019 9:11:00 AM, 6.91754484176636
9/30/2019 5:12:00 AM, 9/30/2019 9:12:00 AM, 6.68252754211426
9/30/2019 5:13:00 AM, 9/30/2019 9:13:00 AM, 6.17654705047607
9/30/2019 5:14:00 AM, 9/30/2019 9:14:00 AM, 5.67333173751831
9/30/2019 5:15:00 AM, 9/30/2019 9:15:00 AM, 5.5345630645752
9/30/2019 5:16:00 AM, 9/30/2019 9:16:00 AM, 5.81412935256958
9/30/2019 5:17:00 AM, 9/30/2019 9:17:00 AM, 5.6503438949585
9/30/2019 5:18:00 AM, 9/30/2019 9:18:00 AM, 5.23424911499023
9/30/2019 5:19:00 AM, 9/30/2019 9:19:00 AM, 5.09013032913208
9/30/2019 5:20:00 AM, 9/30/2019 9:20:00 AM, 5.15110206604004
9/30/2019 5:21:00 AM, 9/30/2019 9:21:00 AM, 5.13197374343872
9/30/2019 5:22:00 AM, 9/30/2019 9:22:00 AM, 5.05867671966553
9/30/2019 5:23:00 AM, 9/30/2019 9:23:00 AM, 5.192063331604
9/30/2019 5:24:00 AM, 9/30/2019 9:24:00 AM, 5.25383996963501
9/30/2019 5:25:00 AM, 9/30/2019 9:25:00 AM, 6.35114765167236
9/30/2019 5:26:00 AM, 9/30/2019 9:26:00 AM, 7.7333722114563
9/30/2019 5:27:00 AM, 9/30/2019 9:27:00 AM, 7.84772968292236
9/30/2019 5:28:00 AM, 9/30/2019 9:28:00 AM, 7.91435098648071
9/30/2019 5:29:00 AM, 9/30/2019 9:29:00 AM, 6.79600811004639
9/30/2019 5:30:00 AM, 9/30/2019 9:30:00 AM, 6.2751030921936
9/30/2019 5:31:00 AM, 9/30/2019 9:31:00 AM, 6.24482774734497
9/30/2019 5:32:00 AM, 9/30/2019 9:32:00 AM, 6.04411458969116
9/30/2019 5:33:00 AM, 9/30/2019 9:33:00 AM, 5.9170446395874
9/30/2019 5:34:00 AM, 9/30/2019 9:34:00 AM, 5.31231927871704
9/30/2019 5:35:00 AM, 9/30/2019 9:35:00 AM, 4.99508571624756
9/30/2019 5:36:00 AM, 9/30/2019 9:36:00 AM, 5.00125789642334
9/30/2019 5:37:00 AM, 9/30/2019 9:37:00 AM, 4.7532844543457
9/30/2019 5:38:00 AM, 9/30/2019 9:38:00 AM, 4.31078481674194
9/30/2019 5:39:00 AM, 9/30/2019 9:39:00 AM, 4.5321192741394
9/30/2019 5:40:00 AM, 9/30/2019 9:40:00 AM, 4.78032064437866
9/30/2019 5:41:00 AM, 9/30/2019 9:41:00 AM, 4.91261291503906
9/30/2019 5:42:00 AM, 9/30/2019 9:42:00 AM, 4.65663862228394
9/30/2019 5:43:00 AM, 9/30/2019 9:43:00 AM, 4.64334487915039
9/30/2019 5:44:00 AM, 9/30/2019 9:44:00 AM, 4.71168994903564
9/30/2019 5:45:00 AM, 9/30/2019 9:45:00 AM, 4.77352333068848
9/30/2019 5:46:00 AM, 9/30/2019 9:46:00 AM, 4.7249231338501
9/30/2019 5:47:00 AM, 9/30/2019 9:47:00 AM, 5.01932716369629
9/30/2019 5:48:00 AM, 9/30/2019 9:48:00 AM, 4.72301292419434
9/30/2019 5:49:00 AM, 9/30/2019 9:49:00 AM, 4.42385911941528
9/30/2019 5:50:00 AM, 9/30/2019 9:50:00 AM, 4.43977308273315
9/30/2019 5:51:00 AM, 9/30/2019 9:51:00 AM, 4.13100910186768
9/30/2019 5:52:00 AM, 9/30/2019 9:52:00 AM, 4.23602628707886
9/30/2019 5:53:00 AM, 9/30/2019 9:53:00 AM, 4.17253255844116
9/30/2019 5:54:00 AM, 9/30/2019 9:54:00 AM, 4.07796907424927
9/30/2019 5:55:00 AM, 9/30/2019 9:55:00 AM, 4.35250759124756
9/30/2019 5:56:00 AM, 9/30/2019 9:56:00 AM, 4.3245849609375
9/30/2019 5:57:00 AM, 9/30/2019 9:57:00 AM, 3.89352631568909
9/30/2019 5:58:00 AM, 9/30/2019 9:58:00 AM, 4.26985216140747
9/30/2019 5:59:00 AM, 9/30/2019 9:59:00 AM, 4.06736278533936
9/30/2019 6:00:00 AM, 9/30/2019 10:00:00 AM, 4.04652404785156
9/30/2019 6:01:00 AM, 9/30/2019 10:01:00 AM, 4.03881168365479
9/30/2019 6:02:00 AM, 9/30/2019 10:02:00 AM, 4.16463184356689
9/30/2019 6:03:00 AM, 9/30/2019 10:03:00 AM, 4.16463184356689
9/30/2019 6:04:00 AM, 9/30/2019 10:04:00 AM, 4.16463184356689
9/30/2019 6:05:00 AM, 9/30/2019 10:05:00 AM, 4.71080923080444
9/30/2019 6:06:00 AM, 9/30/2019 10:06:00 AM, 4.19723749160767
9/30/2019 6:07:00 AM, 9/30/2019 10:07:00 AM, 4.43938064575195
9/30/2019 6:08:00 AM, 9/30/2019 10:08:00 AM, 4.56926488876343
9/30/2019 6:09:00 AM, 9/30/2019 10:09:00 AM, 4.60076475143433
9/30/2019 6:10:00 AM, 9/30/2019 10:10:00 AM, 4.9196662902832
9/30/2019 6:11:00 AM, 9/30/2019 10:11:00 AM, 4.94871187210083
9/30/2019 6:12:00 AM, 9/30/2019 10:12:00 AM, 4.96496820449829
9/30/2019 6:13:00 AM, 9/30/2019 10:13:00 AM, 4.92748832702637
9/30/2019 6:14:00 AM, 9/30/2019 10:14:00 AM, 4.83926343917847
9/30/2019 6:15:00 AM, 9/30/2019 10:15:00 AM, 4.54864072799683
9/30/2019 6:16:00 AM, 9/30/2019 10:16:00 AM, 4.35750961303711
9/30/2019 6:17:00 AM, 9/30/2019 10:17:00 AM, 4.52734756469727
9/30/2019 6:18:00 AM, 9/30/2019 10:18:00 AM, 4.45871829986572
9/30/2019 6:19:00 AM, 9/30/2019 10:19:00 AM, 4.53869438171387
9/30/2019 6:20:00 AM, 9/30/2019 10:20:00 AM, 4.60093307495117
9/30/2019 6:21:00 AM, 9/30/2019 10:21:00 AM, 4.5832724571228
9/30/2019 6:22:00 AM, 9/30/2019 10:22:00 AM, 4.35637283325195
9/30/2019 6:23:00 AM, 9/30/2019 10:23:00 AM, 4.17020463943481
9/30/2019 6:24:00 AM, 9/30/2019 10:24:00 AM, 4.03462886810303
9/30/2019 6:25:00 AM, 9/30/2019 10:25:00 AM, 4.26831912994385
9/30/2019 6:26:00 AM, 9/30/2019 10:26:00 AM, 4.37890863418579
9/30/2019 6:27:00 AM, 9/30/2019 10:27:00 AM, 4.56191921234131
9/30/2019 6:28:00 AM, 9/30/2019 10:28:00 AM, 4.6978645324707
9/30/2019 6:29:00 AM, 9/30/2019 10:29:00 AM, 4.3912615776062
9/30/2019 6:30:00 AM, 9/30/2019 10:30:00 AM, 4.13508558273315
9/30/2019 6:31:00 AM, 9/30/2019 10:31:00 AM, 4.39845323562622
9/30/2019 6:32:00 AM, 9/30/2019 10:32:00 AM, 5.06598377227783
9/30/2019 6:33:00 AM, 9/30/2019 10:33:00 AM, 4.89448356628418
9/30/2019 6:34:00 AM, 9/30/2019 10:34:00 AM, 4.77631330490112
9/30/2019 6:35:00 AM, 9/30/2019 10:35:00 AM, 5.00582265853882
9/30/2019 6:36:00 AM, 9/30/2019 10:36:00 AM, 5.11850452423096
9/30/2019 6:37:00 AM, 9/30/2019 10:37:00 AM, 5.08086347579956
9/30/2019 6:38:00 AM, 9/30/2019 10:38:00 AM, 5.08457946777344
9/30/2019 6:39:00 AM, 9/30/2019 10:39:00 AM, 5.45450782775879
9/30/2019 6:40:00 AM, 9/30/2019 10:40:00 AM, 5.38039779663086
9/30/2019 6:41:00 AM, 9/30/2019 10:41:00 AM, 5.47706985473633
9/30/2019 6:42:00 AM, 9/30/2019 10:42:00 AM, 5.66312170028687
9/30/2019 6:43:00 AM, 9/30/2019 10:43:00 AM, 5.56545877456665
9/30/2019 6:44:00 AM, 9/30/2019 10:44:00 AM, 5.4128942489624
9/30/2019 6:45:00 AM, 9/30/2019 10:45:00 AM, 5.08572721481323
9/30/2019 6:46:00 AM, 9/30/2019 10:46:00 AM, 4.69383096694946
9/30/2019 6:47:00 AM, 9/30/2019 10:47:00 AM, 4.8777027130127
9/30/2019 6:48:00 AM, 9/30/2019 10:48:00 AM, 5.14651346206665
9/30/2019 6:49:00 AM, 9/30/2019 10:49:00 AM, 5.36264610290527
9/30/2019 6:50:00 AM, 9/30/2019 10:50:00 AM, 5.33419418334961
9/30/2019 6:51:00 AM, 9/30/2019 10:51:00 AM, 5.62650537490845
9/30/2019 6:52:00 AM, 9/30/2019 10:52:00 AM, 5.3155574798584
9/30/2019 6:53:00 AM, 9/30/2019 10:53:00 AM, 5.05120372772217
9/30/2019 6:54:00 AM, 9/30/2019 10:54:00 AM, 4.86052703857422
9/30/2019 6:55:00 AM, 9/30/2019 10:55:00 AM, 4.72605419158936
9/30/2019 6:56:00 AM, 9/30/2019 10:56:00 AM, 4.82348394393921
9/30/2019 6:57:00 AM, 9/30/2019 10:57:00 AM, 5.07826232910156
9/30/2019 6:58:00 AM, 9/30/2019 10:58:00 AM, 5.2845196723938
9/30/2019 6:59:00 AM, 9/30/2019 10:59:00 AM, 5.25904369354248
9/30/2019 7:00:00 AM, 9/30/2019 11:00:00 AM, 5.4980206489563
9/30/2019 7:01:00 AM, 9/30/2019 11:01:00 AM, 5.35466194152832
9/30/2019 7:02:00 AM, 9/30/2019 11:02:00 AM, 5.40403175354004
9/30/2019 7:03:00 AM, 9/30/2019 11:03:00 AM, 5.20852088928223
9/30/2019 7:04:00 AM, 9/30/2019 11:04:00 AM, 5.23583936691284
9/30/2019 7:05:00 AM, 9/30/2019 11:05:00 AM, 5.23583936691284
9/30/2019 7:06:00 AM, 9/30/2019 11:06:00 AM, 5.02851533889771
9/30/2019 7:07:00 AM, 9/30/2019 11:07:00 AM, 4.78167533874512
9/30/2019 7:08:00 AM, 9/30/2019 11:08:00 AM, 5.10556602478027
9/30/2019 7:09:00 AM, 9/30/2019 11:09:00 AM, 4.98571157455444
9/30/2019 7:10:00 AM, 9/30/2019 11:10:00 AM, 4.93750953674316
9/30/2019 7:11:00 AM, 9/30/2019 11:11:00 AM, 4.88842535018921
9/30/2019 7:12:00 AM, 9/30/2019 11:12:00 AM, 4.69261741638184
9/30/2019 7:13:00 AM, 9/30/2019 11:13:00 AM, 4.54254341125488
9/30/2019 7:14:00 AM, 9/30/2019 11:14:00 AM, 4.71449661254883
9/30/2019 7:15:00 AM, 9/30/2019 11:15:00 AM, 4.95814990997314
9/30/2019 7:16:00 AM, 9/30/2019 11:16:00 AM, 4.90170860290527
9/30/2019 7:17:00 AM, 9/30/2019 11:17:00 AM, 5.72474479675293
9/30/2019 7:18:00 AM, 9/30/2019 11:18:00 AM, 5.51742267608643
9/30/2019 7:19:00 AM, 9/30/2019 11:19:00 AM, 5.40285348892212
9/30/2019 7:20:00 AM, 9/30/2019 11:20:00 AM, 5.3174352645874
9/30/2019 7:21:00 AM, 9/30/2019 11:21:00 AM, 5.02386331558228
9/30/2019 7:22:00 AM, 9/30/2019 11:22:00 AM, 5.29621839523315
9/30/2019 7:23:00 AM, 9/30/2019 11:23:00 AM, 5.24858951568604
9/30/2019 7:24:00 AM, 9/30/2019 11:24:00 AM, 5.00493001937866
9/30/2019 7:25:00 AM, 9/30/2019 11:25:00 AM, 4.92720556259155
9/30/2019 7:26:00 AM, 9/30/2019 11:26:00 AM, 4.91312551498413
9/30/2019 7:27:00 AM, 9/30/2019 11:27:00 AM, 4.84941530227661
9/30/2019 7:28:00 AM, 9/30/2019 11:28:00 AM, 4.83055591583252
9/30/2019 7:29:00 AM, 9/30/2019 11:29:00 AM, 4.93832302093506
9/30/2019 7:30:00 AM, 9/30/2019 11:30:00 AM, 5.09392309188843
9/30/2019 7:31:00 AM, 9/30/2019 11:31:00 AM, 4.94360208511353
9/30/2019 7:32:00 AM, 9/30/2019 11:32:00 AM, 4.92928028106689
9/30/2019 7:33:00 AM, 9/30/2019 11:33:00 AM, 5.11128807067871
9/30/2019 7:34:00 AM, 9/30/2019 11:34:00 AM, 5.10337209701538
9/30/2019 7:35:00 AM, 9/30/2019 11:35:00 AM, 5.1567554473877
9/30/2019 7:36:00 AM, 9/30/2019 11:36:00 AM, 5.4233546257019
9/30/2019 7:37:00 AM, 9/30/2019 11:37:00 AM, 5.90809345245361
9/30/2019 7:38:00 AM, 9/30/2019 11:38:00 AM, 5.53223276138306
9/30/2019 7:39:00 AM, 9/30/2019 11:39:00 AM, 5.32316446304321
9/30/2019 7:40:00 AM, 9/30/2019 11:40:00 AM, 6.96048307418823
9/30/2019 7:41:00 AM, 9/30/2019 11:41:00 AM, 6.30839252471924
9/30/2019 7:42:00 AM, 9/30/2019 11:42:00 AM, 5.97830104827881
9/30/2019 7:43:00 AM, 9/30/2019 11:43:00 AM, 6.59550094604492
9/30/2019 7:44:00 AM, 9/30/2019 11:44:00 AM, 6.56970977783203
9/30/2019 7:45:00 AM, 9/30/2019 11:45:00 AM, 6.24201774597168
9/30/2019 7:46:00 AM, 9/30/2019 11:46:00 AM, 6.06759119033813
9/30/2019 7:47:00 AM, 9/30/2019 11:47:00 AM, 5.62390804290771
9/30/2019 7:48:00 AM, 9/30/2019 11:48:00 AM, 5.59845924377441
9/30/2019 7:49:00 AM, 9/30/2019 11:49:00 AM, 5.7122278213501
9/30/2019 7:50:00 AM, 9/30/2019 11:50:00 AM, 5.90845251083374
9/30/2019 7:51:00 AM, 9/30/2019 11:51:00 AM, 5.70443964004517
9/30/2019 7:52:00 AM, 9/30/2019 11:52:00 AM, 5.55010271072388
9/30/2019 7:53:00 AM, 9/30/2019 11:53:00 AM, 5.51204872131348
9/30/2019 7:54:00 AM, 9/30/2019 11:54:00 AM, 5.5322847366333
9/30/2019 7:55:00 AM, 9/30/2019 11:55:00 AM, 5.62987375259399
9/30/2019 7:56:00 AM, 9/30/2019 11:56:00 AM, 5.64536094665527
9/30/2019 7:57:00 AM, 9/30/2019 11:57:00 AM, 5.94570112228394
9/30/2019 7:58:00 AM, 9/30/2019 11:58:00 AM, 6.23263597488403
9/30/2019 7:59:00 AM, 9/30/2019 11:59:00 AM, 6.14104700088501
9/30/2019 8:00:00 AM, 9/30/2019 12:00:00 PM, 6.02305889129639
9/30/2019 8:01:00 AM, 9/30/2019 12:01:00 PM, 6.08879089355469
9/30/2019 8:02:00 AM, 9/30/2019 12:02:00 PM, 6.37502002716064
9/30/2019 8:03:00 AM, 9/30/2019 12:03:00 PM, 6.50776386260986
9/30/2019 8:04:00 AM, 9/30/2019 12:04:00 PM, 6.9377555847168
9/30/2019 8:05:00 AM, 9/30/2019 12:05:00 PM, 6.84966850280762
9/30/2019 8:06:00 AM, 9/30/2019 12:06:00 PM, 6.84966850280762
9/30/2019 8:07:00 AM, 9/30/2019 12:07:00 PM, 6.31141185760498
9/30/2019 8:08:00 AM, 9/30/2019 12:08:00 PM, 6.43486738204956
9/30/2019 8:09:00 AM, 9/30/2019 12:09:00 PM, 6.16639471054077
9/30/2019 8:10:00 AM, 9/30/2019 12:10:00 PM, 5.98332023620605
9/30/2019 8:11:00 AM, 9/30/2019 12:11:00 PM, 5.90866470336914
9/30/2019 8:12:00 AM, 9/30/2019 12:12:00 PM, 6.00156545639038
9/30/2019 8:13:00 AM, 9/30/2019 12:13:00 PM, 6.16853427886963
9/30/2019 8:14:00 AM, 9/30/2019 12:14:00 PM, 6.59493923187256
9/30/2019 8:15:00 AM, 9/30/2019 12:15:00 PM, 7.1095142364502
9/30/2019 8:16:00 AM, 9/30/2019 12:16:00 PM, 6.89625692367554
9/30/2019 8:17:00 AM, 9/30/2019 12:17:00 PM, 6.36419582366943
9/30/2019 8:18:00 AM, 9/30/2019 12:18:00 PM, 7.01890754699707
9/30/2019 8:19:00 AM, 9/30/2019 12:19:00 PM, 6.84356260299683
9/30/2019 8:20:00 AM, 9/30/2019 12:20:00 PM, 6.60979080200195
9/30/2019 8:21:00 AM, 9/30/2019 12:21:00 PM, 6.35242319107056
9/30/2019 8:22:00 AM, 9/30/2019 12:22:00 PM, 6.52889966964722
9/30/2019 8:23:00 AM, 9/30/2019 12:23:00 PM, 6.28093004226685
9/30/2019 8:24:00 AM, 9/30/2019 12:24:00 PM, 6.44347620010376
9/30/2019 8:25:00 AM, 9/30/2019 12:25:00 PM, 6.24014902114868
9/30/2019 8:26:00 AM, 9/30/2019 12:26:00 PM, 6.38130950927734
9/30/2019 8:27:00 AM, 9/30/2019 12:27:00 PM, 6.69252300262451
9/30/2019 8:28:00 AM, 9/30/2019 12:28:00 PM, 6.80949306488037
9/30/2019 8:29:00 AM, 9/30/2019 12:29:00 PM, 7.00519418716431
9/30/2019 8:30:00 AM, 9/30/2019 12:30:00 PM, 6.85064458847046
9/30/2019 8:31:00 AM, 9/30/2019 12:31:00 PM, 7.98785591125488
9/30/2019 8:32:00 AM, 9/30/2019 12:32:00 PM, 6.99517393112183
9/30/2019 8:33:00 AM, 9/30/2019 12:33:00 PM, 7.07911252975464
9/30/2019 8:34:00 AM, 9/30/2019 12:34:00 PM, 7.46185779571533
9/30/2019 8:35:00 AM, 9/30/2019 12:35:00 PM, 7.39929723739624
9/30/2019 8:36:00 AM, 9/30/2019 12:36:00 PM, 8.37892150878906
9/30/2019 8:37:00 AM, 9/30/2019 12:37:00 PM, 8.78873538970947
9/30/2019 8:38:00 AM, 9/30/2019 12:38:00 PM, 8.98748683929443
9/30/2019 8:39:00 AM, 9/30/2019 12:39:00 PM, 9.06299018859863
9/30/2019 8:40:00 AM, 9/30/2019 12:40:00 PM, 10.275369644165
9/30/2019 8:41:00 AM, 9/30/2019 12:41:00 PM, 10.7272138595581
9/30/2019 8:42:00 AM, 9/30/2019 12:42:00 PM, 9.79276657104492
9/30/2019 8:43:00 AM, 9/30/2019 12:43:00 PM, 9.46210479736328
9/30/2019 8:44:00 AM, 9/30/2019 12:44:00 PM, 9.50312900543213
9/30/2019 8:45:00 AM, 9/30/2019 12:45:00 PM, 8.80097007751465
9/30/2019 8:46:00 AM, 9/30/2019 12:46:00 PM, 9.17911720275879
9/30/2019 8:47:00 AM, 9/30/2019 12:47:00 PM, 10.5689563751221
9/30/2019 8:48:00 AM, 9/30/2019 12:48:00 PM, 10.7783803939819
9/30/2019 8:49:00 AM, 9/30/2019 12:49:00 PM, 10.7916717529297
9/30/2019 8:50:00 AM, 9/30/2019 12:50:00 PM, 10.46071434021
9/30/2019 8:51:00 AM, 9/30/2019 12:51:00 PM, 10.2019081115723
9/30/2019 8:52:00 AM, 9/30/2019 12:52:00 PM, 10.3757057189941
9/30/2019 8:53:00 AM, 9/30/2019 12:53:00 PM, 10.5379228591919
9/30/2019 8:54:00 AM, 9/30/2019 12:54:00 PM, 10.8136968612671
9/30/2019 8:55:00 AM, 9/30/2019 12:55:00 PM, 10.9564733505249
9/30/2019 8:56:00 AM, 9/30/2019 12:56:00 PM, 10.5447292327881
9/30/2019 8:57:00 AM, 9/30/2019 12:57:00 PM, 10.380392074585
9/30/2019 8:58:00 AM, 9/30/2019 12:58:00 PM, 10.4154596328735
9/30/2019 8:59:00 AM, 9/30/2019 12:59:00 PM, 9.97693634033203
9/30/2019 9:00:00 AM, 9/30/2019 1:00:00 PM, 12.2854604721069
9/30/2019 9:01:00 AM, 9/30/2019 1:01:00 PM, 11.597339630127
9/30/2019 9:02:00 AM, 9/30/2019 1:02:00 PM, 10.9449911117554
9/30/2019 9:03:00 AM, 9/30/2019 1:03:00 PM, 11.2611684799194
9/30/2019 9:04:00 AM, 9/30/2019 1:04:00 PM, 10.365517616272
9/30/2019 9:05:00 AM, 9/30/2019 1:05:00 PM, 9.83570957183838
9/30/2019 9:06:00 AM, 9/30/2019 1:06:00 PM, 9.88355445861816
9/30/2019 9:07:00 AM, 9/30/2019 1:07:00 PM, 9.88355445861816
9/30/2019 9:08:00 AM, 9/30/2019 1:08:00 PM, 9.36528778076172
9/30/2019 9:09:00 AM, 9/30/2019 1:09:00 PM, 9.35923194885254
9/30/2019 9:10:00 AM, 9/30/2019 1:10:00 PM, 9.38313961029053
9/30/2019 9:11:00 AM, 9/30/2019 1:11:00 PM, 8.95393943786621
9/30/2019 9:12:00 AM, 9/30/2019 1:12:00 PM, 9.20959758758545
9/30/2019 9:13:00 AM, 9/30/2019 1:13:00 PM, 9.67074680328369
9/30/2019 9:14:00 AM, 9/30/2019 1:14:00 PM, 9.99837875366211
9/30/2019 9:15:00 AM, 9/30/2019 1:15:00 PM, 10.2391519546509
9/30/2019 9:16:00 AM, 9/30/2019 1:16:00 PM, 9.91212272644043
9/30/2019 9:17:00 AM, 9/30/2019 1:17:00 PM, 9.64593029022217
9/30/2019 9:18:00 AM, 9/30/2019 1:18:00 PM, 9.9330587387085
9/30/2019 9:19:00 AM, 9/30/2019 1:19:00 PM, 9.89700984954834
9/30/2019 9:20:00 AM, 9/30/2019 1:20:00 PM, 10.3594675064087
9/30/2019 9:21:00 AM, 9/30/2019 1:21:00 PM, 10.8835744857788
9/30/2019 9:22:00 AM, 9/30/2019 1:22:00 PM, 11.3705768585205
9/30/2019 9:23:00 AM, 9/30/2019 1:23:00 PM, 11.3500719070435
9/30/2019 9:24:00 AM, 9/30/2019 1:24:00 PM, 10.5559797286987
9/30/2019 9:25:00 AM, 9/30/2019 1:25:00 PM, 10.6526126861572
9/30/2019 9:26:00 AM, 9/30/2019 1:26:00 PM, 10.6484727859497
9/30/2019 9:27:00 AM, 9/30/2019 1:27:00 PM, 10.4643297195435
9/30/2019 9:28:00 AM, 9/30/2019 1:28:00 PM, 10.9433164596558
9/30/2019 9:29:00 AM, 9/30/2019 1:29:00 PM, 11.2283582687378
9/30/2019 9:30:00 AM, 9/30/2019 1:30:00 PM, 11.2711334228516
9/30/2019 9:31:00 AM, 9/30/2019 1:31:00 PM, 11.3163509368896
9/30/2019 9:32:00 AM, 9/30/2019 1:32:00 PM, 12.6223440170288
9/30/2019 9:33:00 AM, 9/30/2019 1:33:00 PM, 12.8625869750977
9/30/2019 9:34:00 AM, 9/30/2019 1:34:00 PM, 12.9348163604736
9/30/2019 9:35:00 AM, 9/30/2019 1:35:00 PM, 12.9415941238403
9/30/2019 9:36:00 AM, 9/30/2019 1:36:00 PM, 12.7103548049927
9/30/2019 9:37:00 AM, 9/30/2019 1:37:00 PM, 12.4122982025146
9/30/2019 9:38:00 AM, 9/30/2019 1:38:00 PM, 12.3157300949097
9/30/2019 9:39:00 AM, 9/30/2019 1:39:00 PM, 13.7348012924194
9/30/2019 9:40:00 AM, 9/30/2019 1:40:00 PM, 13.7611465454102
9/30/2019 9:41:00 AM, 9/30/2019 1:41:00 PM, 12.6565389633179
9/30/2019 9:42:00 AM, 9/30/2019 1:42:00 PM, 13.0673475265503
9/30/2019 9:43:00 AM, 9/30/2019 1:43:00 PM, 12.8790626525879
9/30/2019 9:44:00 AM, 9/30/2019 1:44:00 PM, 13.1741142272949
9/30/2019 9:45:00 AM, 9/30/2019 1:45:00 PM, 12.9571743011475
9/30/2019 9:46:00 AM, 9/30/2019 1:46:00 PM, 12.5412721633911
9/30/2019 9:47:00 AM, 9/30/2019 1:47:00 PM, 12.4595880508423
9/30/2019 9:48:00 AM, 9/30/2019 1:48:00 PM, 12.4565896987915
9/30/2019 9:49:00 AM, 9/30/2019 1:49:00 PM, 12.99587059021
9/30/2019 9:50:00 AM, 9/30/2019 1:50:00 PM, 11.4518957138062
9/30/2019 9:51:00 AM, 9/30/2019 1:51:00 PM, 14.9684391021729
9/30/2019 9:52:00 AM, 9/30/2019 1:52:00 PM, 12.8437843322754
9/30/2019 9:53:00 AM, 9/30/2019 1:53:00 PM, 11.9352474212646
9/30/2019 9:54:00 AM, 9/30/2019 1:54:00 PM, 13.1709213256836
9/30/2019 9:55:00 AM, 9/30/2019 1:55:00 PM, 13.4612140655518
9/30/2019 9:56:00 AM, 9/30/2019 1:56:00 PM, 12.3263168334961
9/30/2019 9:57:00 AM, 9/30/2019 1:57:00 PM, 13.0311841964722
9/30/2019 9:58:00 AM, 9/30/2019 1:58:00 PM, 15.9889984130859
9/30/2019 9:59:00 AM, 9/30/2019 1:59:00 PM, 16.7639541625977
9/30/2019 10:00:00 AM, 9/30/2019 2:00:00 PM, 15.0814275741577
9/30/2019 10:01:00 AM, 9/30/2019 2:01:00 PM, 14.7050848007202
9/30/2019 10:02:00 AM, 9/30/2019 2:02:00 PM, 15.535327911377
9/30/2019 10:03:00 AM, 9/30/2019 2:03:00 PM, 15.7717161178589
9/30/2019 10:04:00 AM, 9/30/2019 2:04:00 PM, 16.1045894622803
9/30/2019 10:05:00 AM, 9/30/2019 2:05:00 PM, 15.3973512649536
9/30/2019 10:06:00 AM, 9/30/2019 2:06:00 PM, 14.9527521133423
9/30/2019 10:07:00 AM, 9/30/2019 2:07:00 PM, 15.5228643417358
9/30/2019 10:08:00 AM, 9/30/2019 2:08:00 PM, 15.5228643417358
9/30/2019 10:09:00 AM, 9/30/2019 2:09:00 PM, 15.7300291061401
9/30/2019 10:10:00 AM, 9/30/2019 2:10:00 PM, 17.6367301940918
9/30/2019 10:11:00 AM, 9/30/2019 2:11:00 PM, 16.5842266082764
9/30/2019 10:12:00 AM, 9/30/2019 2:12:00 PM, 14.6624059677124
9/30/2019 10:13:00 AM, 9/30/2019 2:13:00 PM, 15.6811857223511
9/30/2019 10:14:00 AM, 9/30/2019 2:14:00 PM, 14.7755765914917
9/30/2019 10:15:00 AM, 9/30/2019 2:15:00 PM, 14.4046325683594
9/30/2019 10:16:00 AM, 9/30/2019 2:16:00 PM, 14.6324634552002
9/30/2019 10:17:00 AM, 9/30/2019 2:17:00 PM, 14.5396385192871
9/30/2019 10:18:00 AM, 9/30/2019 2:18:00 PM, 14.4549779891968
9/30/2019 10:19:00 AM, 9/30/2019 2:19:00 PM, 14.618556022644
9/30/2019 10:20:00 AM, 9/30/2019 2:20:00 PM, 14.3256359100342
9/30/2019 10:21:00 AM, 9/30/2019 2:21:00 PM, 13.0107917785645
9/30/2019 10:22:00 AM, 9/30/2019 2:22:00 PM, 13.3640832901001
9/30/2019 10:23:00 AM, 9/30/2019 2:23:00 PM, 14.5936651229858
9/30/2019 10:24:00 AM, 9/30/2019 2:24:00 PM, 15.1561870574951
9/30/2019 10:25:00 AM, 9/30/2019 2:25:00 PM, 14.7644729614258
9/30/2019 10:26:00 AM, 9/30/2019 2:26:00 PM, 14.4065093994141
9/30/2019 10:27:00 AM, 9/30/2019 2:27:00 PM, 13.3980321884155
9/30/2019 10:28:00 AM, 9/30/2019 2:28:00 PM, 14.0270309448242
9/30/2019 10:29:00 AM, 9/30/2019 2:29:00 PM, 14.3856010437012
9/30/2019 10:30:00 AM, 9/30/2019 2:30:00 PM, 15.3634777069092
9/30/2019 10:31:00 AM, 9/30/2019 2:31:00 PM, 16.0760898590088
9/30/2019 10:32:00 AM, 9/30/2019 2:32:00 PM, 15.4125776290894
9/30/2019 10:33:00 AM, 9/30/2019 2:33:00 PM, 15.6122579574585
9/30/2019 10:34:00 AM, 9/30/2019 2:34:00 PM, 14.0210304260254
9/30/2019 10:35:00 AM, 9/30/2019 2:35:00 PM, 13.2227869033813
9/30/2019 10:36:00 AM, 9/30/2019 2:36:00 PM, 14.331563949585
9/30/2019 10:37:00 AM, 9/30/2019 2:37:00 PM, 15.1775779724121
9/30/2019 10:38:00 AM, 9/30/2019 2:38:00 PM, 14.555760383606
9/30/2019 10:39:00 AM, 9/30/2019 2:39:00 PM, 14.0282640457153
9/30/2019 10:40:00 AM, 9/30/2019 2:40:00 PM, 14.2326793670654
9/30/2019 10:41:00 AM, 9/30/2019 2:41:00 PM, 13.6864461898804
9/30/2019 10:42:00 AM, 9/30/2019 2:42:00 PM, 13.8272495269775
9/30/2019 10:43:00 AM, 9/30/2019 2:43:00 PM, 15.5570507049561
9/30/2019 10:44:00 AM, 9/30/2019 2:44:00 PM, 15.6310091018677
9/30/2019 10:45:00 AM, 9/30/2019 2:45:00 PM, 16.1824569702148
9/30/2019 10:46:00 AM, 9/30/2019 2:46:00 PM, 16.0851554870605
9/30/2019 10:47:00 AM, 9/30/2019 2:47:00 PM, 16.2901630401611
9/30/2019 10:48:00 AM, 9/30/2019 2:48:00 PM, 16.8423347473145
9/30/2019 10:49:00 AM, 9/30/2019 2:49:00 PM, 16.0526714324951
9/30/2019 10:50:00 AM, 9/30/2019 2:50:00 PM, 16.2058200836182
9/30/2019 10:51:00 AM, 9/30/2019 2:51:00 PM, 16.5590419769287
9/30/2019 10:52:00 AM, 9/30/2019 2:52:00 PM, 18.1303424835205
9/30/2019 10:53:00 AM, 9/30/2019 2:53:00 PM, 18.8867340087891
9/30/2019 10:54:00 AM, 9/30/2019 2:54:00 PM, 18.9609107971191
9/30/2019 10:55:00 AM, 9/30/2019 2:55:00 PM, 16.3986434936523
9/30/2019 10:56:00 AM, 9/30/2019 2:56:00 PM, 12.9633264541626
9/30/2019 10:57:00 AM, 9/30/2019 2:57:00 PM, 13.521692276001
9/30/2019 10:58:00 AM, 9/30/2019 2:58:00 PM, 14.0343837738037
9/30/2019 10:59:00 AM, 9/30/2019 2:59:00 PM, 15.0327091217041
9/30/2019 11:00:00 AM, 9/30/2019 3:00:00 PM, 15.3714447021484
9/30/2019 11:01:00 AM, 9/30/2019 3:01:00 PM, 15.5244369506836
9/30/2019 11:02:00 AM, 9/30/2019 3:02:00 PM, 15.8587007522583
9/30/2019 11:03:00 AM, 9/30/2019 3:03:00 PM, 16.0593700408936
9/30/2019 11:04:00 AM, 9/30/2019 3:04:00 PM, 15.6450262069702
9/30/2019 11:05:00 AM, 9/30/2019 3:05:00 PM, 15.2076749801636
9/30/2019 11:06:00 AM, 9/30/2019 3:06:00 PM, 15.5314569473267
9/30/2019 11:07:00 AM, 9/30/2019 3:07:00 PM, 16.1225528717041
9/30/2019 11:08:00 AM, 9/30/2019 3:08:00 PM, 15.5719223022461
9/30/2019 11:09:00 AM, 9/30/2019 3:09:00 PM, 15.5719223022461
9/30/2019 11:10:00 AM, 9/30/2019 3:10:00 PM, 15.2738494873047
9/30/2019 11:11:00 AM, 9/30/2019 3:11:00 PM, 14.5548534393311
9/30/2019 11:12:00 AM, 9/30/2019 3:12:00 PM, 15.8049373626709
9/30/2019 11:13:00 AM, 9/30/2019 3:13:00 PM, 15.598201751709
9/30/2019 11:14:00 AM, 9/30/2019 3:14:00 PM, 15.1190547943115
9/30/2019 11:15:00 AM, 9/30/2019 3:15:00 PM, 15.1673822402954
9/30/2019 11:16:00 AM, 9/30/2019 3:16:00 PM, 15.5421237945557
9/30/2019 11:17:00 AM, 9/30/2019 3:17:00 PM, 14.9160079956055
9/30/2019 11:18:00 AM, 9/30/2019 3:18:00 PM, 15.2145729064941
9/30/2019 11:19:00 AM, 9/30/2019 3:19:00 PM, 15.2184028625488
9/30/2019 11:20:00 AM, 9/30/2019 3:20:00 PM, 15.6925764083862
9/30/2019 11:21:00 AM, 9/30/2019 3:21:00 PM, 16.1747894287109
9/30/2019 11:22:00 AM, 9/30/2019 3:22:00 PM, 16.642162322998
9/30/2019 11:23:00 AM, 9/30/2019 3:23:00 PM, 15.7124147415161
9/30/2019 11:24:00 AM, 9/30/2019 3:24:00 PM, 15.3069715499878
9/30/2019 11:25:00 AM, 9/30/2019 3:25:00 PM, 15.5217781066895
9/30/2019 11:26:00 AM, 9/30/2019 3:26:00 PM, 15.1550626754761
9/30/2019 11:27:00 AM, 9/30/2019 3:27:00 PM, 14.61097240448
9/30/2019 11:28:00 AM, 9/30/2019 3:28:00 PM, 15.3220014572144
9/30/2019 11:29:00 AM, 9/30/2019 3:29:00 PM, 15.0885753631592
9/30/2019 11:30:00 AM, 9/30/2019 3:30:00 PM, 15.4175071716309
9/30/2019 11:31:00 AM, 9/30/2019 3:31:00 PM, 15.6438808441162
9/30/2019 11:32:00 AM, 9/30/2019 3:32:00 PM, 13.5499267578125
9/30/2019 11:33:00 AM, 9/30/2019 3:33:00 PM, 13.6922788619995
9/30/2019 11:34:00 AM, 9/30/2019 3:34:00 PM, 13.3943634033203
9/30/2019 11:35:00 AM, 9/30/2019 3:35:00 PM, 12.9149827957153
9/30/2019 11:36:00 AM, 9/30/2019 3:36:00 PM, 12.6497297286987
9/30/2019 11:37:00 AM, 9/30/2019 3:37:00 PM, 13.200756072998
9/30/2019 11:38:00 AM, 9/30/2019 3:38:00 PM, 13.4660558700562
9/30/2019 11:39:00 AM, 9/30/2019 3:39:00 PM, 12.8085641860962
9/30/2019 11:40:00 AM, 9/30/2019 3:40:00 PM, 13.1460084915161
9/30/2019 11:41:00 AM, 9/30/2019 3:41:00 PM, 13.1185598373413
9/30/2019 11:42:00 AM, 9/30/2019 3:42:00 PM, 14.428183555603
9/30/2019 11:43:00 AM, 9/30/2019 3:43:00 PM, 93.2913055419922
9/30/2019 11:44:00 AM, 9/30/2019 3:44:00 PM, 114.843185424805
9/30/2019 11:45:00 AM, 9/30/2019 3:45:00 PM, 20.1643180847168
9/30/2019 11:46:00 AM, 9/30/2019 3:46:00 PM, 49.0356101989746
9/30/2019 11:47:00 AM, 9/30/2019 3:47:00 PM, 60.6790618896484
9/30/2019 11:48:00 AM, 9/30/2019 3:48:00 PM, 14.4102954864502
9/30/2019 11:49:00 AM, 9/30/2019 3:49:00 PM, 11.7076988220215
9/30/2019 11:50:00 AM, 9/30/2019 3:50:00 PM, 12.1257514953613
9/30/2019 11:51:00 AM, 9/30/2019 3:51:00 PM, 11.632194519043
9/30/2019 11:52:00 AM, 9/30/2019 3:52:00 PM, 12.0214319229126
9/30/2019 11:53:00 AM, 9/30/2019 3:53:00 PM, 15.1948623657227
9/30/2019 11:54:00 AM, 9/30/2019 3:54:00 PM, 12.2722625732422
9/30/2019 11:55:00 AM, 9/30/2019 3:55:00 PM, 12.4922208786011
9/30/2019 11:56:00 AM, 9/30/2019 3:56:00 PM, 12.9298887252808
9/30/2019 11:57:00 AM, 9/30/2019 3:57:00 PM, 12.601222038269
9/30/2019 11:58:00 AM, 9/30/2019 3:58:00 PM, 12.4801778793335
9/30/2019 11:59:00 AM, 9/30/2019 3:59:00 PM, 12.9944858551025
9/30/2019 12:00:00 PM, 9/30/2019 4:00:00 PM, 13.2607545852661
9/30/2019 12:01:00 PM, 9/30/2019 4:01:00 PM, 10.5791645050049
9/30/2019 12:02:00 PM, 9/30/2019 4:02:00 PM, 10.9846935272217
9/30/2019 12:03:00 PM, 9/30/2019 4:03:00 PM, 10.3115644454956
9/30/2019 12:04:00 PM, 9/30/2019 4:04:00 PM, 10.5244235992432
9/30/2019 12:05:00 PM, 9/30/2019 4:05:00 PM, 11.1365032196045
9/30/2019 12:06:00 PM, 9/30/2019 4:06:00 PM, 11.6609601974487
9/30/2019 12:07:00 PM, 9/30/2019 4:07:00 PM, 10.8406248092651
9/30/2019 12:08:00 PM, 9/30/2019 4:08:00 PM, 10.9922180175781
9/30/2019 12:09:00 PM, 9/30/2019 4:09:00 PM, 11.0717582702637
9/30/2019 12:10:00 PM, 9/30/2019 4:10:00 PM, 11.0717582702637
9/30/2019 12:11:00 PM, 9/30/2019 4:11:00 PM, 11.7201776504517
9/30/2019 12:12:00 PM, 9/30/2019 4:12:00 PM, 12.9454298019409
9/30/2019 12:13:00 PM, 9/30/2019 4:13:00 PM, 12.6965799331665
9/30/2019 12:14:00 PM, 9/30/2019 4:14:00 PM, 12.6439476013184
9/30/2019 12:15:00 PM, 9/30/2019 4:15:00 PM, 12.0197429656982
9/30/2019 12:16:00 PM, 9/30/2019 4:16:00 PM, 12.4305219650269
9/30/2019 12:17:00 PM, 9/30/2019 4:17:00 PM, 12.2355556488037
9/30/2019 12:18:00 PM, 9/30/2019 4:18:00 PM, 12.5751104354858
9/30/2019 12:19:00 PM, 9/30/2019 4:19:00 PM, 12.2497625350952
9/30/2019 12:20:00 PM, 9/30/2019 4:20:00 PM, 12.5224962234497
9/30/2019 12:21:00 PM, 9/30/2019 4:21:00 PM, 12.1199035644531
9/30/2019 12:22:00 PM, 9/30/2019 4:22:00 PM, 10.9696102142334
9/30/2019 12:23:00 PM, 9/30/2019 4:23:00 PM, 11.1579027175903
9/30/2019 12:24:00 PM, 9/30/2019 4:24:00 PM, 12.327166557312
9/30/2019 12:25:00 PM, 9/30/2019 4:25:00 PM, 12.1079587936401
9/30/2019 12:26:00 PM, 9/30/2019 4:26:00 PM, 12.4969263076782
9/30/2019 12:27:00 PM, 9/30/2019 4:27:00 PM, 12.2299385070801
9/30/2019 12:28:00 PM, 9/30/2019 4:28:00 PM, 11.7731294631958
9/30/2019 12:29:00 PM, 9/30/2019 4:29:00 PM, 12.5394830703735
9/30/2019 12:30:00 PM, 9/30/2019 4:30:00 PM, 12.0373945236206
9/30/2019 12:31:00 PM, 9/30/2019 4:31:00 PM, 12.7837972640991
9/30/2019 12:32:00 PM, 9/30/2019 4:32:00 PM, 12.5436582565308
9/30/2019 12:33:00 PM, 9/30/2019 4:33:00 PM, 10.9914999008179
9/30/2019 12:34:00 PM, 9/30/2019 4:34:00 PM, 11.3955345153809
9/30/2019 12:35:00 PM, 9/30/2019 4:35:00 PM, 10.6440582275391
9/30/2019 12:36:00 PM, 9/30/2019 4:36:00 PM, 10.5100116729736
9/30/2019 12:37:00 PM, 9/30/2019 4:37:00 PM, 11.1228513717651
9/30/2019 12:38:00 PM, 9/30/2019 4:38:00 PM, 11.3062286376953
9/30/2019 12:39:00 PM, 9/30/2019 4:39:00 PM, 10.6538743972778
9/30/2019 12:40:00 PM, 9/30/2019 4:40:00 PM, 9.70183277130127
9/30/2019 12:41:00 PM, 9/30/2019 4:41:00 PM, 9.95078372955322
9/30/2019 12:42:00 PM, 9/30/2019 4:42:00 PM, 10.2854862213135
9/30/2019 12:43:00 PM, 9/30/2019 4:43:00 PM, 9.92550277709961
9/30/2019 12:44:00 PM, 9/30/2019 4:44:00 PM, 8.73552894592285
9/30/2019 12:45:00 PM, 9/30/2019 4:45:00 PM, 9.53988361358643
9/30/2019 12:46:00 PM, 9/30/2019 4:46:00 PM, 9.35673713684082
9/30/2019 12:47:00 PM, 9/30/2019 4:47:00 PM, 8.35812759399414
9/30/2019 12:48:00 PM, 9/30/2019 4:48:00 PM, 8.94047546386719
9/30/2019 12:49:00 PM, 9/30/2019 4:49:00 PM, 9.08306503295898
9/30/2019 12:50:00 PM, 9/30/2019 4:50:00 PM, 9.05596351623535
9/30/2019 12:51:00 PM, 9/30/2019 4:51:00 PM, 9.09530544281006
9/30/2019 12:52:00 PM, 9/30/2019 4:52:00 PM, 10.0851221084595
9/30/2019 12:53:00 PM, 9/30/2019 4:53:00 PM, 10.0808458328247
9/30/2019 12:54:00 PM, 9/30/2019 4:54:00 PM, 9.9939603805542
9/30/2019 12:55:00 PM, 9/30/2019 4:55:00 PM, 10.8129596710205
9/30/2019 12:56:00 PM, 9/30/2019 4:56:00 PM, 10.1465339660645
9/30/2019 12:57:00 PM, 9/30/2019 4:57:00 PM, 8.72302532196045
9/30/2019 12:58:00 PM, 9/30/2019 4:58:00 PM, 12.2278938293457
9/30/2019 12:59:00 PM, 9/30/2019 4:59:00 PM, 10.1562795639038
9/30/2019 1:00:00 PM, 9/30/2019 5:00:00 PM, 10.3979406356812
9/30/2019 1:01:00 PM, 9/30/2019 5:01:00 PM, 10.6512660980225
9/30/2019 1:02:00 PM, 9/30/2019 5:02:00 PM, 10.1228113174438
9/30/2019 1:03:00 PM, 9/30/2019 5:03:00 PM, 9.44884777069092
9/30/2019 1:04:00 PM, 9/30/2019 5:04:00 PM, 8.85449981689453
9/30/2019 1:05:00 PM, 9/30/2019 5:05:00 PM, 9.58983135223389
9/30/2019 1:06:00 PM, 9/30/2019 5:06:00 PM, 9.79647731781006
9/30/2019 1:07:00 PM, 9/30/2019 5:07:00 PM, 11.192554473877
9/30/2019 1:08:00 PM, 9/30/2019 5:08:00 PM, 10.7455291748047
9/30/2019 1:09:00 PM, 9/30/2019 5:09:00 PM, 10.5061883926392
9/30/2019 1:10:00 PM, 9/30/2019 5:10:00 PM, 10.2069778442383
9/30/2019 1:11:00 PM, 9/30/2019 5:11:00 PM, 10.2069778442383
9/30/2019 1:12:00 PM, 9/30/2019 5:12:00 PM, 10.5803518295288
9/30/2019 1:13:00 PM, 9/30/2019 5:13:00 PM, 11.9239511489868
9/30/2019 1:14:00 PM, 9/30/2019 5:14:00 PM, 10.107403755188
9/30/2019 1:15:00 PM, 9/30/2019 5:15:00 PM, 10.8129549026489
9/30/2019 1:16:00 PM, 9/30/2019 5:16:00 PM, 10.3062982559204
9/30/2019 1:17:00 PM, 9/30/2019 5:17:00 PM, 10.9065561294556
9/30/2019 1:18:00 PM, 9/30/2019 5:18:00 PM, 13.6487684249878
9/30/2019 1:19:00 PM, 9/30/2019 5:19:00 PM, 10.9272108078003
9/30/2019 1:20:00 PM, 9/30/2019 5:20:00 PM, 10.5072011947632
9/30/2019 1:21:00 PM, 9/30/2019 5:21:00 PM, 9.58004951477051
9/30/2019 1:22:00 PM, 9/30/2019 5:22:00 PM, 9.08689022064209
9/30/2019 1:23:00 PM, 9/30/2019 5:23:00 PM, 9.26001834869385
9/30/2019 1:24:00 PM, 9/30/2019 5:24:00 PM, 7.63350105285645
9/30/2019 1:25:00 PM, 9/30/2019 5:25:00 PM, 7.63814258575439
9/30/2019 1:26:00 PM, 9/30/2019 5:26:00 PM, 7.87312889099121
9/30/2019 1:27:00 PM, 9/30/2019 5:27:00 PM, 8.45606327056885
9/30/2019 1:28:00 PM, 9/30/2019 5:28:00 PM, 8.93456554412842
9/30/2019 1:29:00 PM, 9/30/2019 5:29:00 PM, 9.55426979064941
9/30/2019 1:30:00 PM, 9/30/2019 5:30:00 PM, 8.64250469207764
9/30/2019 1:31:00 PM, 9/30/2019 5:31:00 PM, 8.74943923950195
9/30/2019 1:32:00 PM, 9/30/2019 5:32:00 PM, 8.58318710327148
9/30/2019 1:33:00 PM, 9/30/2019 5:33:00 PM, 6.93777132034302
9/30/2019 1:34:00 PM, 9/30/2019 5:34:00 PM, 7.25019502639771
9/30/2019 1:35:00 PM, 9/30/2019 5:35:00 PM, 8.13855171203613
9/30/2019 1:36:00 PM, 9/30/2019 5:36:00 PM, 9.19179058074951
9/30/2019 1:37:00 PM, 9/30/2019 5:37:00 PM, 9.02456855773926
9/30/2019 1:38:00 PM, 9/30/2019 5:38:00 PM, 9.84005355834961
9/30/2019 1:39:00 PM, 9/30/2019 5:39:00 PM, 9.3930835723877
9/30/2019 1:40:00 PM, 9/30/2019 5:40:00 PM, 8.33599662780762
9/30/2019 1:41:00 PM, 9/30/2019 5:41:00 PM, 7.26580619812012
9/30/2019 1:42:00 PM, 9/30/2019 5:42:00 PM, 8.07194900512695
9/30/2019 1:43:00 PM, 9/30/2019 5:43:00 PM, 10.8278379440308
9/30/2019 1:44:00 PM, 9/30/2019 5:44:00 PM, 10.8557319641113
9/30/2019 1:45:00 PM, 9/30/2019 5:45:00 PM, 12.581955909729
9/30/2019 1:46:00 PM, 9/30/2019 5:46:00 PM, 10.8646335601807
9/30/2019 1:47:00 PM, 9/30/2019 5:47:00 PM, 9.43550777435303
9/30/2019 1:48:00 PM, 9/30/2019 5:48:00 PM, 9.38143062591553
9/30/2019 1:49:00 PM, 9/30/2019 5:49:00 PM, 9.65988063812256
9/30/2019 1:50:00 PM, 9/30/2019 5:50:00 PM, 10.2061071395874
9/30/2019 1:51:00 PM, 9/30/2019 5:51:00 PM, 12.5452537536621
9/30/2019 1:52:00 PM, 9/30/2019 5:52:00 PM, 10.4840822219849
9/30/2019 1:53:00 PM, 9/30/2019 5:53:00 PM, 7.86726665496826
9/30/2019 1:54:00 PM, 9/30/2019 5:54:00 PM, 6.88426685333252
9/30/2019 1:55:00 PM, 9/30/2019 5:55:00 PM, 6.79462909698486
9/30/2019 1:56:00 PM, 9/30/2019 5:56:00 PM, 6.09298181533813
9/30/2019 1:57:00 PM, 9/30/2019 5:57:00 PM, 5.89124965667725
9/30/2019 1:58:00 PM, 9/30/2019 5:58:00 PM, 6.1931357383728
9/30/2019 1:59:00 PM, 9/30/2019 5:59:00 PM, 6.95356225967407
9/30/2019 2:00:00 PM, 9/30/2019 6:00:00 PM, 6.16250658035278
9/30/2019 2:01:00 PM, 9/30/2019 6:01:00 PM, 6.3754940032959
9/30/2019 2:02:00 PM, 9/30/2019 6:02:00 PM, 6.27485132217407
9/30/2019 2:03:00 PM, 9/30/2019 6:03:00 PM, 6.64489555358887
9/30/2019 2:04:00 PM, 9/30/2019 6:04:00 PM, 6.3583288192749
9/30/2019 2:05:00 PM, 9/30/2019 6:05:00 PM, 6.25514507293701
9/30/2019 2:06:00 PM, 9/30/2019 6:06:00 PM, 5.81411170959473
9/30/2019 2:07:00 PM, 9/30/2019 6:07:00 PM, 5.32949256896973
9/30/2019 2:08:00 PM, 9/30/2019 6:08:00 PM, 5.65354585647583
9/30/2019 2:09:00 PM, 9/30/2019 6:09:00 PM, 6.01985883712769
9/30/2019 2:10:00 PM, 9/30/2019 6:10:00 PM, 5.50198554992676
9/30/2019 2:11:00 PM, 9/30/2019 6:11:00 PM, 5.43830680847168
9/30/2019 2:12:00 PM, 9/30/2019 6:12:00 PM, 5.43830680847168
9/30/2019 2:13:00 PM, 9/30/2019 6:13:00 PM, 5.45485973358154
9/30/2019 2:14:00 PM, 9/30/2019 6:14:00 PM, 6.39177274703979
9/30/2019 2:15:00 PM, 9/30/2019 6:15:00 PM, 7.0525050163269
9/30/2019 2:16:00 PM, 9/30/2019 6:16:00 PM, 5.44712209701538
9/30/2019 2:17:00 PM, 9/30/2019 6:17:00 PM, 5.00917959213257
9/30/2019 2:18:00 PM, 9/30/2019 6:18:00 PM, 6.2816219329834
9/30/2019 2:19:00 PM, 9/30/2019 6:19:00 PM, 6.70118522644043
9/30/2019 2:20:00 PM, 9/30/2019 6:20:00 PM, 6.29143381118774
9/30/2019 2:21:00 PM, 9/30/2019 6:21:00 PM, 6.29956007003784
9/30/2019 2:22:00 PM, 9/30/2019 6:22:00 PM, 6.27854585647583
9/30/2019 2:23:00 PM, 9/30/2019 6:23:00 PM, 6.0674843788147
9/30/2019 2:24:00 PM, 9/30/2019 6:24:00 PM, 6.01176261901855
9/30/2019 2:25:00 PM, 9/30/2019 6:25:00 PM, 6.83498525619507
9/30/2019 2:26:00 PM, 9/30/2019 6:26:00 PM, 7.84029006958008
9/30/2019 2:27:00 PM, 9/30/2019 6:27:00 PM, 7.52277708053589
9/30/2019 2:28:00 PM, 9/30/2019 6:28:00 PM, 8.02587604522705
9/30/2019 2:29:00 PM, 9/30/2019 6:29:00 PM, 7.26125383377075
9/30/2019 2:30:00 PM, 9/30/2019 6:30:00 PM, 6.95233392715454
9/30/2019 2:31:00 PM, 9/30/2019 6:31:00 PM, 7.73160457611084
9/30/2019 2:32:00 PM, 9/30/2019 6:32:00 PM, 8.63823986053467
9/30/2019 2:33:00 PM, 9/30/2019 6:33:00 PM, 9.14105224609375
9/30/2019 2:34:00 PM, 9/30/2019 6:34:00 PM, 8.01473331451416
9/30/2019 2:35:00 PM, 9/30/2019 6:35:00 PM, 7.87166786193848
9/30/2019 2:36:00 PM, 9/30/2019 6:36:00 PM, 6.10609006881714
9/30/2019 2:37:00 PM, 9/30/2019 6:37:00 PM, 6.33617830276489
9/30/2019 2:38:00 PM, 9/30/2019 6:38:00 PM, 4.97389888763428
9/30/2019 2:39:00 PM, 9/30/2019 6:39:00 PM, 5.39809131622314
9/30/2019 2:40:00 PM, 9/30/2019 6:40:00 PM, 5.61706447601318
9/30/2019 2:41:00 PM, 9/30/2019 6:41:00 PM, 5.24380540847778
9/30/2019 2:42:00 PM, 9/30/2019 6:42:00 PM, 6.20634698867798
9/30/2019 2:43:00 PM, 9/30/2019 6:43:00 PM, 7.98701190948486
9/30/2019 2:44:00 PM, 9/30/2019 6:44:00 PM, 6.17627382278442
9/30/2019 2:45:00 PM, 9/30/2019 6:45:00 PM, 4.98470115661621
9/30/2019 2:46:00 PM, 9/30/2019 6:46:00 PM, 5.88708877563477
9/30/2019 2:47:00 PM, 9/30/2019 6:47:00 PM, 6.50999879837036
9/30/2019 2:48:00 PM, 9/30/2019 6:48:00 PM, 7.17334127426147
9/30/2019 2:49:00 PM, 9/30/2019 6:49:00 PM, 7.12372541427612
9/30/2019 2:50:00 PM, 9/30/2019 6:50:00 PM, 8.0762996673584
9/30/2019 2:51:00 PM, 9/30/2019 6:51:00 PM, 6.65613842010498
9/30/2019 2:52:00 PM, 9/30/2019 6:52:00 PM, 5.72718811035156
9/30/2019 2:53:00 PM, 9/30/2019 6:53:00 PM, 4.98544406890869
9/30/2019 2:54:00 PM, 9/30/2019 6:54:00 PM, 5.34842967987061
9/30/2019 2:55:00 PM, 9/30/2019 6:55:00 PM, 5.19439363479614
9/30/2019 2:56:00 PM, 9/30/2019 6:56:00 PM, 5.2862434387207
9/30/2019 2:57:00 PM, 9/30/2019 6:57:00 PM, 5.5560245513916
9/30/2019 2:58:00 PM, 9/30/2019 6:58:00 PM, 4.94438982009888
9/30/2019 2:59:00 PM, 9/30/2019 6:59:00 PM, 5.4594202041626
9/30/2019 3:00:00 PM, 9/30/2019 7:00:00 PM, 7.74952363967896
9/30/2019 3:01:00 PM, 9/30/2019 7:01:00 PM, 7.95386171340942
9/30/2019 3:02:00 PM, 9/30/2019 7:02:00 PM, 6.38898372650146
9/30/2019 3:03:00 PM, 9/30/2019 7:03:00 PM, 5.88102769851685
9/30/2019 3:04:00 PM, 9/30/2019 7:04:00 PM, 6.30587720870972
9/30/2019 3:05:00 PM, 9/30/2019 7:05:00 PM, 5.94412040710449
9/30/2019 3:06:00 PM, 9/30/2019 7:06:00 PM, 5.76424264907837
9/30/2019 3:07:00 PM, 9/30/2019 7:07:00 PM, 5.21826219558716
9/30/2019 3:08:00 PM, 9/30/2019 7:08:00 PM, 5.47997760772705
9/30/2019 3:09:00 PM, 9/30/2019 7:09:00 PM, 5.63606595993042
9/30/2019 3:10:00 PM, 9/30/2019 7:10:00 PM, 5.92777872085571
9/30/2019 3:11:00 PM, 9/30/2019 7:11:00 PM, 6.19775390625
9/30/2019 3:12:00 PM, 9/30/2019 7:12:00 PM, 6.69290113449097
9/30/2019 3:13:00 PM, 9/30/2019 7:13:00 PM, 6.69290113449097
9/30/2019 3:14:00 PM, 9/30/2019 7:14:00 PM, 6.69290113449097
9/30/2019 3:15:00 PM, 9/30/2019 7:15:00 PM, 6.32601594924927
9/30/2019 3:16:00 PM, 9/30/2019 7:16:00 PM, 5.75284481048584
9/30/2019 3:17:00 PM, 9/30/2019 7:17:00 PM, 4.81976079940796
9/30/2019 3:18:00 PM, 9/30/2019 7:18:00 PM, 5.06015300750732
9/30/2019 3:19:00 PM, 9/30/2019 7:19:00 PM, 5.43822383880615
9/30/2019 3:20:00 PM, 9/30/2019 7:20:00 PM, 5.32358455657959
9/30/2019 3:21:00 PM, 9/30/2019 7:21:00 PM, 5.61465549468994
9/30/2019 3:22:00 PM, 9/30/2019 7:22:00 PM, 7.78228330612183
9/30/2019 3:23:00 PM, 9/30/2019 7:23:00 PM, 6.68464279174805
9/30/2019 3:24:00 PM, 9/30/2019 7:24:00 PM, 5.95876264572144
9/30/2019 3:25:00 PM, 9/30/2019 7:25:00 PM, 5.81558847427368
9/30/2019 3:26:00 PM, 9/30/2019 7:26:00 PM, 5.79623651504517
9/30/2019 3:27:00 PM, 9/30/2019 7:27:00 PM, 5.75906276702881
9/30/2019 3:28:00 PM, 9/30/2019 7:28:00 PM, 7.29535818099976
9/30/2019 3:29:00 PM, 9/30/2019 7:29:00 PM, 6.2485466003418
9/30/2019 3:30:00 PM, 9/30/2019 7:30:00 PM, 6.07052898406982
9/30/2019 3:31:00 PM, 9/30/2019 7:31:00 PM, 5.54511880874634
9/30/2019 3:32:00 PM, 9/30/2019 7:32:00 PM, 7.03695344924927
9/30/2019 3:33:00 PM, 9/30/2019 7:33:00 PM, 8.08821296691895
9/30/2019 3:34:00 PM, 9/30/2019 7:34:00 PM, 6.12201738357544
9/30/2019 3:35:00 PM, 9/30/2019 7:35:00 PM, 5.7804856300354
9/30/2019 3:36:00 PM, 9/30/2019 7:36:00 PM, 5.18973302841187
9/30/2019 3:37:00 PM, 9/30/2019 7:37:00 PM, 5.20554447174072
9/30/2019 3:38:00 PM, 9/30/2019 7:38:00 PM, 5.82290935516357
9/30/2019 3:39:00 PM, 9/30/2019 7:39:00 PM, 6.53623819351196
9/30/2019 3:40:00 PM, 9/30/2019 7:40:00 PM, 6.3704686164856
9/30/2019 3:41:00 PM, 9/30/2019 7:41:00 PM, 5.96064710617065
9/30/2019 3:42:00 PM, 9/30/2019 7:42:00 PM, 5.94013071060181
9/30/2019 3:43:00 PM, 9/30/2019 7:43:00 PM, 5.8511791229248
9/30/2019 3:44:00 PM, 9/30/2019 7:44:00 PM, 6.10850858688354
9/30/2019 3:45:00 PM, 9/30/2019 7:45:00 PM, 5.51446294784546
9/30/2019 3:46:00 PM, 9/30/2019 7:46:00 PM, 5.60771417617798
9/30/2019 3:47:00 PM, 9/30/2019 7:47:00 PM, 5.74879598617554
9/30/2019 3:48:00 PM, 9/30/2019 7:48:00 PM, 5.84810829162598
9/30/2019 3:49:00 PM, 9/30/2019 7:49:00 PM, 5.88413381576538
9/30/2019 3:50:00 PM, 9/30/2019 7:50:00 PM, 5.61596488952637
9/30/2019 3:51:00 PM, 9/30/2019 7:51:00 PM, 5.99886989593506
9/30/2019 3:52:00 PM, 9/30/2019 7:52:00 PM, 6.25670480728149
9/30/2019 3:53:00 PM, 9/30/2019 7:53:00 PM, 5.53376054763794
9/30/2019 3:54:00 PM, 9/30/2019 7:54:00 PM, 5.38882207870483
9/30/2019 3:55:00 PM, 9/30/2019 7:55:00 PM, 5.29146003723145
9/30/2019 3:56:00 PM, 9/30/2019 7:56:00 PM, 4.98433542251587
9/30/2019 3:57:00 PM, 9/30/2019 7:57:00 PM, 4.92092275619507
9/30/2019 3:58:00 PM, 9/30/2019 7:58:00 PM, 5.53326988220215
9/30/2019 3:59:00 PM, 9/30/2019 7:59:00 PM, 6.24841499328613
9/30/2019 4:00:00 PM, 9/30/2019 8:00:00 PM, 5.96495151519775
9/30/2019 4:01:00 PM, 9/30/2019 8:01:00 PM, 6.0524697303772
9/30/2019 4:02:00 PM, 9/30/2019 8:02:00 PM, 6.002357006073
9/30/2019 4:03:00 PM, 9/30/2019 8:03:00 PM, 5.52651453018188
9/30/2019 4:04:00 PM, 9/30/2019 8:04:00 PM, 5.36265516281128
9/30/2019 4:05:00 PM, 9/30/2019 8:05:00 PM, 5.32388496398926
9/30/2019 4:06:00 PM, 9/30/2019 8:06:00 PM, 5.34842157363892
9/30/2019 4:07:00 PM, 9/30/2019 8:07:00 PM, 5.27030563354492
9/30/2019 4:08:00 PM, 9/30/2019 8:08:00 PM, 5.55522298812866
9/30/2019 4:09:00 PM, 9/30/2019 8:09:00 PM, 5.51581382751465
9/30/2019 4:10:00 PM, 9/30/2019 8:10:00 PM, 5.84919118881226
9/30/2019 4:11:00 PM, 9/30/2019 8:11:00 PM, 6.31356859207153
9/30/2019 4:12:00 PM, 9/30/2019 8:12:00 PM, 7.16981029510498
9/30/2019 4:13:00 PM, 9/30/2019 8:13:00 PM, 8.34901523590088
9/30/2019 4:14:00 PM, 9/30/2019 8:14:00 PM, 8.50474262237549
9/30/2019 4:15:00 PM, 9/30/2019 8:15:00 PM, 8.50474262237549
9/30/2019 4:16:00 PM, 9/30/2019 8:16:00 PM, 6.86004304885864
9/30/2019 4:17:00 PM, 9/30/2019 8:17:00 PM, 6.39805698394775
9/30/2019 4:18:00 PM, 9/30/2019 8:18:00 PM, 6.08869504928589
9/30/2019 4:19:00 PM, 9/30/2019 8:19:00 PM, 6.12560892105103
9/30/2019 4:20:00 PM, 9/30/2019 8:20:00 PM, 7.1319432258606
9/30/2019 4:21:00 PM, 9/30/2019 8:21:00 PM, 8.28496837615967
9/30/2019 4:22:00 PM, 9/30/2019 8:22:00 PM, 6.62117719650269
9/30/2019 4:23:00 PM, 9/30/2019 8:23:00 PM, 7.32695150375366
9/30/2019 4:24:00 PM, 9/30/2019 8:24:00 PM, 7.53871297836304
9/30/2019 4:25:00 PM, 9/30/2019 8:25:00 PM, 8.21048736572266
9/30/2019 4:26:00 PM, 9/30/2019 8:26:00 PM, 8.30100917816162
9/30/2019 4:27:00 PM, 9/30/2019 8:27:00 PM, 7.82735300064087
9/30/2019 4:28:00 PM, 9/30/2019 8:28:00 PM, 6.99236011505127
9/30/2019 4:29:00 PM, 9/30/2019 8:29:00 PM, 7.20893144607544
9/30/2019 4:30:00 PM, 9/30/2019 8:30:00 PM, 6.56825113296509
9/30/2019 4:31:00 PM, 9/30/2019 8:31:00 PM, 6.83693933486938
9/30/2019 4:32:00 PM, 9/30/2019 8:32:00 PM, 6.93673372268677
9/30/2019 4:33:00 PM, 9/30/2019 8:33:00 PM, 6.57682085037231
9/30/2019 4:34:00 PM, 9/30/2019 8:34:00 PM, 5.73925113677979
9/30/2019 4:35:00 PM, 9/30/2019 8:35:00 PM, 5.39361190795898
9/30/2019 4:36:00 PM, 9/30/2019 8:36:00 PM, 5.91158866882324
9/30/2019 4:37:00 PM, 9/30/2019 8:37:00 PM, 5.27555418014526
9/30/2019 4:38:00 PM, 9/30/2019 8:38:00 PM, 5.75291872024536
9/30/2019 4:39:00 PM, 9/30/2019 8:39:00 PM, 6.38263130187988
9/30/2019 4:40:00 PM, 9/30/2019 8:40:00 PM, 7.68110752105713
9/30/2019 4:41:00 PM, 9/30/2019 8:41:00 PM, 6.44319152832031
9/30/2019 4:42:00 PM, 9/30/2019 8:42:00 PM, 7.36745500564575
9/30/2019 4:43:00 PM, 9/30/2019 8:43:00 PM, 6.98235750198364
9/30/2019 4:44:00 PM, 9/30/2019 8:44:00 PM, 6.7117714881897
9/30/2019 4:45:00 PM, 9/30/2019 8:45:00 PM, 6.21708297729492
9/30/2019 4:46:00 PM, 9/30/2019 8:46:00 PM, 6.26360368728638
9/30/2019 4:47:00 PM, 9/30/2019 8:47:00 PM, 6.39820718765259
9/30/2019 4:48:00 PM, 9/30/2019 8:48:00 PM, 6.57670164108276
9/30/2019 4:49:00 PM, 9/30/2019 8:49:00 PM, 6.55835962295532
9/30/2019 4:50:00 PM, 9/30/2019 8:50:00 PM, 6.78570461273193
9/30/2019 4:51:00 PM, 9/30/2019 8:51:00 PM, 6.79152345657349
9/30/2019 4:52:00 PM, 9/30/2019 8:52:00 PM, 6.75627088546753
9/30/2019 4:53:00 PM, 9/30/2019 8:53:00 PM, 6.36643648147583
9/30/2019 4:54:00 PM, 9/30/2019 8:54:00 PM, 6.85000658035278
9/30/2019 4:55:00 PM, 9/30/2019 8:55:00 PM, 5.85915231704712
9/30/2019 4:56:00 PM, 9/30/2019 8:56:00 PM, 6.81512594223022
9/30/2019 4:57:00 PM, 9/30/2019 8:57:00 PM, 6.72827482223511
9/30/2019 4:58:00 PM, 9/30/2019 8:58:00 PM, 6.94872093200684
9/30/2019 4:59:00 PM, 9/30/2019 8:59:00 PM, 7.57496356964111
9/30/2019 5:00:00 PM, 9/30/2019 9:00:00 PM, 8.17050361633301
9/30/2019 5:01:00 PM, 9/30/2019 9:01:00 PM, 8.356858253479
9/30/2019 5:02:00 PM, 9/30/2019 9:02:00 PM, 7.19133853912354
9/30/2019 5:03:00 PM, 9/30/2019 9:03:00 PM, 7.15044736862183
9/30/2019 5:04:00 PM, 9/30/2019 9:04:00 PM, 6.99979162216187
9/30/2019 5:05:00 PM, 9/30/2019 9:05:00 PM, 6.97890710830688
9/30/2019 5:06:00 PM, 9/30/2019 9:06:00 PM, 7.35764694213867
9/30/2019 5:07:00 PM, 9/30/2019 9:07:00 PM, 7.58623743057251
9/30/2019 5:08:00 PM, 9/30/2019 9:08:00 PM, 5.91137027740479
9/30/2019 5:09:00 PM, 9/30/2019 9:09:00 PM, 6.39728879928589
9/30/2019 5:10:00 PM, 9/30/2019 9:10:00 PM, 7.13550662994385
9/30/2019 5:11:00 PM, 9/30/2019 9:11:00 PM, 8.51376533508301
9/30/2019 5:12:00 PM, 9/30/2019 9:12:00 PM, 8.60813903808594
9/30/2019 5:13:00 PM, 9/30/2019 9:13:00 PM, 8.63357925415039
9/30/2019 5:14:00 PM, 9/30/2019 9:14:00 PM, 8.09527206420898
9/30/2019 5:15:00 PM, 9/30/2019 9:15:00 PM, 8.12323951721191
9/30/2019 5:16:00 PM, 9/30/2019 9:16:00 PM, 8.12323951721191
9/30/2019 5:17:00 PM, 9/30/2019 9:17:00 PM, 8.147216796875
9/30/2019 5:18:00 PM, 9/30/2019 9:18:00 PM, 7.36955308914185
9/30/2019 5:19:00 PM, 9/30/2019 9:19:00 PM, 7.54079294204712
9/30/2019 5:20:00 PM, 9/30/2019 9:20:00 PM, 7.79711246490479
9/30/2019 5:21:00 PM, 9/30/2019 9:21:00 PM, 7.52490949630737
9/30/2019 5:22:00 PM, 9/30/2019 9:22:00 PM, 7.53253364562988
9/30/2019 5:23:00 PM, 9/30/2019 9:23:00 PM, 7.41919708251953
9/30/2019 5:24:00 PM, 9/30/2019 9:24:00 PM, 7.92957878112793
9/30/2019 5:25:00 PM, 9/30/2019 9:25:00 PM, 8.41696453094482
9/30/2019 5:26:00 PM, 9/30/2019 9:26:00 PM, 8.19773197174072
9/30/2019 5:27:00 PM, 9/30/2019 9:27:00 PM, 8.29861450195313
9/30/2019 5:28:00 PM, 9/30/2019 9:28:00 PM, 8.90748882293701
9/30/2019 5:29:00 PM, 9/30/2019 9:29:00 PM, 7.50949430465698
9/30/2019 5:30:00 PM, 9/30/2019 9:30:00 PM, 7.52712631225586
9/30/2019 5:31:00 PM, 9/30/2019 9:31:00 PM, 7.84145212173462
9/30/2019 5:32:00 PM, 9/30/2019 9:32:00 PM, 8.52553081512451
9/30/2019 5:33:00 PM, 9/30/2019 9:33:00 PM, 8.56692886352539
9/30/2019 5:34:00 PM, 9/30/2019 9:34:00 PM, 9.01719379425049
9/30/2019 5:35:00 PM, 9/30/2019 9:35:00 PM, 9.38508796691895
9/30/2019 5:36:00 PM, 9/30/2019 9:36:00 PM, 8.54159545898437
9/30/2019 5:37:00 PM, 9/30/2019 9:37:00 PM, 8.53029251098633
9/30/2019 5:38:00 PM, 9/30/2019 9:38:00 PM, 8.87638854980469
9/30/2019 5:39:00 PM, 9/30/2019 9:39:00 PM, 8.73202800750732
9/30/2019 5:40:00 PM, 9/30/2019 9:40:00 PM, 8.04300785064697
9/30/2019 5:41:00 PM, 9/30/2019 9:41:00 PM, 7.6058349609375
9/30/2019 5:42:00 PM, 9/30/2019 9:42:00 PM, 7.77620792388916
9/30/2019 5:43:00 PM, 9/30/2019 9:43:00 PM, 8.74497222900391
9/30/2019 5:44:00 PM, 9/30/2019 9:44:00 PM, 9.46057033538818
9/30/2019 5:45:00 PM, 9/30/2019 9:45:00 PM, 9.93734836578369
9/30/2019 5:46:00 PM, 9/30/2019 9:46:00 PM, 9.33336448669434
9/30/2019 5:47:00 PM, 9/30/2019 9:47:00 PM, 9.02744770050049
9/30/2019 5:48:00 PM, 9/30/2019 9:48:00 PM, 14.3926439285278
9/30/2019 5:49:00 PM, 9/30/2019 9:49:00 PM, 10.5042276382446
9/30/2019 5:50:00 PM, 9/30/2019 9:50:00 PM, 9.12849235534668
9/30/2019 5:51:00 PM, 9/30/2019 9:51:00 PM, 8.34627628326416
9/30/2019 5:52:00 PM, 9/30/2019 9:52:00 PM, 9.20968627929687
9/30/2019 5:53:00 PM, 9/30/2019 9:53:00 PM, 8.47886276245117
9/30/2019 5:54:00 PM, 9/30/2019 9:54:00 PM, 9.63048839569092
9/30/2019 5:55:00 PM, 9/30/2019 9:55:00 PM, 11.1179523468018
9/30/2019 5:56:00 PM, 9/30/2019 9:56:00 PM, 9.0610523223877
9/30/2019 5:57:00 PM, 9/30/2019 9:57:00 PM, 8.17627429962158
9/30/2019 5:58:00 PM, 9/30/2019 9:58:00 PM, 7.53087472915649
9/30/2019 5:59:00 PM, 9/30/2019 9:59:00 PM, 7.36796188354492
9/30/2019 6:00:00 PM, 9/30/2019 10:00:00 PM, 7.57710075378418
9/30/2019 6:01:00 PM, 9/30/2019 10:01:00 PM, 7.71753311157227
9/30/2019 6:02:00 PM, 9/30/2019 10:02:00 PM, 7.78736639022827
9/30/2019 6:03:00 PM, 9/30/2019 10:03:00 PM, 8.10248470306396
9/30/2019 6:04:00 PM, 9/30/2019 10:04:00 PM, 8.70082187652588
9/30/2019 6:05:00 PM, 9/30/2019 10:05:00 PM, 13.1055164337158
9/30/2019 6:06:00 PM, 9/30/2019 10:06:00 PM, 10.8881940841675
9/30/2019 6:07:00 PM, 9/30/2019 10:07:00 PM, 9.18457889556885
9/30/2019 6:08:00 PM, 9/30/2019 10:08:00 PM, 8.8333101272583
9/30/2019 6:09:00 PM, 9/30/2019 10:09:00 PM, 8.48930549621582
9/30/2019 6:10:00 PM, 9/30/2019 10:10:00 PM, 10.2232608795166
9/30/2019 6:11:00 PM, 9/30/2019 10:11:00 PM, 8.29047012329102
9/30/2019 6:12:00 PM, 9/30/2019 10:12:00 PM, 8.06737899780273
9/30/2019 6:13:00 PM, 9/30/2019 10:13:00 PM, 9.09256839752197
9/30/2019 6:14:00 PM, 9/30/2019 10:14:00 PM, 9.66197299957275
9/30/2019 6:15:00 PM, 9/30/2019 10:15:00 PM, 8.98231792449951
9/30/2019 6:16:00 PM, 9/30/2019 10:16:00 PM, 9.27325057983398
9/30/2019 6:17:00 PM, 9/30/2019 10:17:00 PM, 9.27325057983398
9/30/2019 6:18:00 PM, 9/30/2019 10:18:00 PM, 9.4426097869873
9/30/2019 6:19:00 PM, 9/30/2019 10:19:00 PM, 6.53835964202881
9/30/2019 6:20:00 PM, 9/30/2019 10:20:00 PM, 6.50879955291748
9/30/2019 6:21:00 PM, 9/30/2019 10:21:00 PM, 6.59837484359741
9/30/2019 6:22:00 PM, 9/30/2019 10:22:00 PM, 7.80686092376709
9/30/2019 6:23:00 PM, 9/30/2019 10:23:00 PM, 7.89825439453125
9/30/2019 6:24:00 PM, 9/30/2019 10:24:00 PM, 7.43006134033203
9/30/2019 6:25:00 PM, 9/30/2019 10:25:00 PM, 8.20414257049561
9/30/2019 6:26:00 PM, 9/30/2019 10:26:00 PM, 7.2214822769165
9/30/2019 6:27:00 PM, 9/30/2019 10:27:00 PM, 8.2981538772583
9/30/2019 6:28:00 PM, 9/30/2019 10:28:00 PM, 9.57620143890381
9/30/2019 6:29:00 PM, 9/30/2019 10:29:00 PM, 11.0316457748413
9/30/2019 6:30:00 PM, 9/30/2019 10:30:00 PM, 10.2348575592041
9/30/2019 6:31:00 PM, 9/30/2019 10:31:00 PM, 8.36643600463867
9/30/2019 6:32:00 PM, 9/30/2019 10:32:00 PM, 7.98200798034668
9/30/2019 6:33:00 PM, 9/30/2019 10:33:00 PM, 7.49460029602051
9/30/2019 6:34:00 PM, 9/30/2019 10:34:00 PM, 6.74061727523804
9/30/2019 6:35:00 PM, 9/30/2019 10:35:00 PM, 7.36227083206177
9/30/2019 6:36:00 PM, 9/30/2019 10:36:00 PM, 8.18934917449951
9/30/2019 6:37:00 PM, 9/30/2019 10:37:00 PM, 8.04592037200928
9/30/2019 6:38:00 PM, 9/30/2019 10:38:00 PM, 8.15731239318848
9/30/2019 6:39:00 PM, 9/30/2019 10:39:00 PM, 8.02750682830811
9/30/2019 6:40:00 PM, 9/30/2019 10:40:00 PM, 8.45139122009277
9/30/2019 6:41:00 PM, 9/30/2019 10:41:00 PM, 7.85979795455933
9/30/2019 6:42:00 PM, 9/30/2019 10:42:00 PM, 7.71452331542969
9/30/2019 6:43:00 PM, 9/30/2019 10:43:00 PM, 8.3036003112793
9/30/2019 6:44:00 PM, 9/30/2019 10:44:00 PM, 7.4029393196106
9/30/2019 6:45:00 PM, 9/30/2019 10:45:00 PM, 6.80027389526367
9/30/2019 6:46:00 PM, 9/30/2019 10:46:00 PM, 7.09933185577393
9/30/2019 6:47:00 PM, 9/30/2019 10:47:00 PM, 6.88119983673096
9/30/2019 6:48:00 PM, 9/30/2019 10:48:00 PM, 5.57859182357788
9/30/2019 6:49:00 PM, 9/30/2019 10:49:00 PM, 6.03569746017456
9/30/2019 6:50:00 PM, 9/30/2019 10:50:00 PM, 6.54108619689941
9/30/2019 6:51:00 PM, 9/30/2019 10:51:00 PM, 6.62774753570557
9/30/2019 6:52:00 PM, 9/30/2019 10:52:00 PM, 6.19838190078735
9/30/2019 6:53:00 PM, 9/30/2019 10:53:00 PM, 6.26099634170532
9/30/2019 6:54:00 PM, 9/30/2019 10:54:00 PM, 5.88247203826904
9/30/2019 6:55:00 PM, 9/30/2019 10:55:00 PM, 10.684455871582
9/30/2019 6:56:00 PM, 9/30/2019 10:56:00 PM, 8.72492218017578
9/30/2019 6:57:00 PM, 9/30/2019 10:57:00 PM, 8.25075912475586
9/30/2019 6:58:00 PM, 9/30/2019 10:58:00 PM, 8.58197498321533
9/30/2019 6:59:00 PM, 9/30/2019 10:59:00 PM, 8.85737133026123
9/30/2019 7:00:00 PM, 9/30/2019 11:00:00 PM, 8.18034553527832
9/30/2019 7:01:00 PM, 9/30/2019 11:01:00 PM, 8.35619163513184
9/30/2019 7:02:00 PM, 9/30/2019 11:02:00 PM, 7.78417253494263
9/30/2019 7:03:00 PM, 9/30/2019 11:03:00 PM, 8.17194652557373
9/30/2019 7:04:00 PM, 9/30/2019 11:04:00 PM, 7.97805213928223
9/30/2019 7:05:00 PM, 9/30/2019 11:05:00 PM, 8.13843154907227
9/30/2019 7:06:00 PM, 9/30/2019 11:06:00 PM, 7.58392190933228
9/30/2019 7:07:00 PM, 9/30/2019 11:07:00 PM, 7.79008054733276
9/30/2019 7:08:00 PM, 9/30/2019 11:08:00 PM, 8.19268989562988
9/30/2019 7:09:00 PM, 9/30/2019 11:09:00 PM, 7.05121374130249
9/30/2019 7:10:00 PM, 9/30/2019 11:10:00 PM, 7.28589200973511
9/30/2019 7:11:00 PM, 9/30/2019 11:11:00 PM, 7.77464580535889
9/30/2019 7:12:00 PM, 9/30/2019 11:12:00 PM, 6.65327548980713
9/30/2019 7:13:00 PM, 9/30/2019 11:13:00 PM, 7.04448699951172
9/30/2019 7:14:00 PM, 9/30/2019 11:14:00 PM, 7.08339595794678
9/30/2019 7:15:00 PM, 9/30/2019 11:15:00 PM, 7.01679372787476
9/30/2019 7:16:00 PM, 9/30/2019 11:16:00 PM, 7.09770393371582
9/30/2019 7:17:00 PM, 9/30/2019 11:17:00 PM, 7.09195184707642
9/30/2019 7:18:00 PM, 9/30/2019 11:18:00 PM, 7.09195184707642
9/30/2019 7:19:00 PM, 9/30/2019 11:19:00 PM, 7.87731647491455
9/30/2019 7:20:00 PM, 9/30/2019 11:20:00 PM, 10.0207633972168
9/30/2019 7:21:00 PM, 9/30/2019 11:21:00 PM, 9.08541393280029
9/30/2019 7:22:00 PM, 9/30/2019 11:22:00 PM, 8.81806087493896
9/30/2019 7:23:00 PM, 9/30/2019 11:23:00 PM, 8.6784553527832
9/30/2019 7:24:00 PM, 9/30/2019 11:24:00 PM, 9.6207332611084
9/30/2019 7:25:00 PM, 9/30/2019 11:25:00 PM, 11.1478519439697
9/30/2019 7:26:00 PM, 9/30/2019 11:26:00 PM, 10.7763299942017
9/30/2019 7:27:00 PM, 9/30/2019 11:27:00 PM, 9.69821548461914
9/30/2019 7:28:00 PM, 9/30/2019 11:28:00 PM, 11.2798633575439
9/30/2019 7:29:00 PM, 9/30/2019 11:29:00 PM, 9.35730648040771
9/30/2019 7:30:00 PM, 9/30/2019 11:30:00 PM, 9.25304985046387
9/30/2019 7:31:00 PM, 9/30/2019 11:31:00 PM, 9.05583477020264
9/30/2019 7:32:00 PM, 9/30/2019 11:32:00 PM, 9.9892053604126
9/30/2019 7:33:00 PM, 9/30/2019 11:33:00 PM, 10.4819364547729
9/30/2019 7:34:00 PM, 9/30/2019 11:34:00 PM, 8.62801265716553
9/30/2019 7:35:00 PM, 9/30/2019 11:35:00 PM, 9.26516151428223
9/30/2019 7:36:00 PM, 9/30/2019 11:36:00 PM, 10.3383636474609
9/30/2019 7:37:00 PM, 9/30/2019 11:37:00 PM, 9.78853702545166
9/30/2019 7:38:00 PM, 9/30/2019 11:38:00 PM, 8.98673534393311
9/30/2019 7:39:00 PM, 9/30/2019 11:39:00 PM, 8.6941614151001
9/30/2019 7:40:00 PM, 9/30/2019 11:40:00 PM, 8.6124963760376
9/30/2019 7:41:00 PM, 9/30/2019 11:41:00 PM, 9.17384624481201
9/30/2019 7:42:00 PM, 9/30/2019 11:42:00 PM, 9.04720878601074
9/30/2019 7:43:00 PM, 9/30/2019 11:43:00 PM, 9.09284496307373
9/30/2019 7:44:00 PM, 9/30/2019 11:44:00 PM, 9.24287128448486
9/30/2019 7:45:00 PM, 9/30/2019 11:45:00 PM, 9.08528423309326
9/30/2019 7:46:00 PM, 9/30/2019 11:46:00 PM, 9.1685152053833
9/30/2019 7:47:00 PM, 9/30/2019 11:47:00 PM, 8.93929195404053
9/30/2019 7:48:00 PM, 9/30/2019 11:48:00 PM, 10.9734039306641
9/30/2019 7:49:00 PM, 9/30/2019 11:49:00 PM, 9.76331424713135
9/30/2019 7:50:00 PM, 9/30/2019 11:50:00 PM, 9.77953720092773
9/30/2019 7:51:00 PM, 9/30/2019 11:51:00 PM, 9.77716255187988
9/30/2019 7:52:00 PM, 9/30/2019 11:52:00 PM, 10.3711338043213
9/30/2019 7:53:00 PM, 9/30/2019 11:53:00 PM, 10.0677576065063
9/30/2019 7:54:00 PM, 9/30/2019 11:54:00 PM, 8.96236133575439
9/30/2019 7:55:00 PM, 9/30/2019 11:55:00 PM, 9.12203693389893
9/30/2019 7:56:00 PM, 9/30/2019 11:56:00 PM, 10.5223255157471
9/30/2019 7:57:00 PM, 9/30/2019 11:57:00 PM, 11.2878065109253
9/30/2019 7:58:00 PM, 9/30/2019 11:58:00 PM, 11.5443515777588
9/30/2019 7:59:00 PM, 9/30/2019 11:59:00 PM, 11.3407135009766
9/30/2019 8:00:00 PM, 10/1/2019 12:00:00 AM, 10.139087677002
9/30/2019 8:01:00 PM, 10/1/2019 12:01:00 AM, 10.9046592712402
9/30/2019 8:02:00 PM, 10/1/2019 12:02:00 AM, 10.9912872314453
9/30/2019 8:03:00 PM, 10/1/2019 12:03:00 AM, 11.2742948532104
9/30/2019 8:04:00 PM, 10/1/2019 12:04:00 AM, 11.2945823669434
9/30/2019 8:05:00 PM, 10/1/2019 12:05:00 AM, 11.2525157928467
9/30/2019 8:06:00 PM, 10/1/2019 12:06:00 AM, 12.1915998458862
9/30/2019 8:07:00 PM, 10/1/2019 12:07:00 AM, 10.1180419921875
9/30/2019 8:08:00 PM, 10/1/2019 12:08:00 AM, 9.8025426864624
9/30/2019 8:09:00 PM, 10/1/2019 12:09:00 AM, 11.9934883117676
9/30/2019 8:10:00 PM, 10/1/2019 12:10:00 AM, 11.4177932739258
9/30/2019 8:11:00 PM, 10/1/2019 12:11:00 AM, 12.0235834121704
9/30/2019 8:12:00 PM, 10/1/2019 12:12:00 AM, 11.9831342697144
9/30/2019 8:13:00 PM, 10/1/2019 12:13:00 AM, 11.113018989563
9/30/2019 8:14:00 PM, 10/1/2019 12:14:00 AM, 9.91810417175293
9/30/2019 8:15:00 PM, 10/1/2019 12:15:00 AM, 10.022180557251
9/30/2019 8:16:00 PM, 10/1/2019 12:16:00 AM, 10.3332262039185
9/30/2019 8:17:00 PM, 10/1/2019 12:17:00 AM, 10.8698616027832
9/30/2019 8:18:00 PM, 10/1/2019 12:18:00 AM, 11.0025930404663
9/30/2019 8:19:00 PM, 10/1/2019 12:19:00 AM, 11.0025930404663
9/30/2019 8:20:00 PM, 10/1/2019 12:20:00 AM, 10.4663648605347
9/30/2019 8:21:00 PM, 10/1/2019 12:21:00 AM, 9.82987403869629
9/30/2019 8:22:00 PM, 10/1/2019 12:22:00 AM, 10.3610887527466
9/30/2019 8:23:00 PM, 10/1/2019 12:23:00 AM, 13.9608545303345
9/30/2019 8:24:00 PM, 10/1/2019 12:24:00 AM, 11.9232616424561
9/30/2019 8:25:00 PM, 10/1/2019 12:25:00 AM, 11.772364616394
9/30/2019 8:26:00 PM, 10/1/2019 12:26:00 AM, 9.70056819915771
9/30/2019 8:27:00 PM, 10/1/2019 12:27:00 AM, 9.62491893768311
9/30/2019 8:28:00 PM, 10/1/2019 12:28:00 AM, 10.1828622817993
9/30/2019 8:29:00 PM, 10/1/2019 12:29:00 AM, 9.8448314666748
9/30/2019 8:30:00 PM, 10/1/2019 12:30:00 AM, 9.64800453186035
9/30/2019 8:31:00 PM, 10/1/2019 12:31:00 AM, 9.1921443939209
9/30/2019 8:32:00 PM, 10/1/2019 12:32:00 AM, 9.59374904632568
9/30/2019 8:33:00 PM, 10/1/2019 12:33:00 AM, 10.5106611251831
9/30/2019 8:34:00 PM, 10/1/2019 12:34:00 AM, 10.0244188308716
9/30/2019 8:35:00 PM, 10/1/2019 12:35:00 AM, 9.18076229095459
9/30/2019 8:36:00 PM, 10/1/2019 12:36:00 AM, 8.53409385681152
9/30/2019 8:37:00 PM, 10/1/2019 12:37:00 AM, 9.12876319885254
9/30/2019 8:38:00 PM, 10/1/2019 12:38:00 AM, 8.59313774108887
9/30/2019 8:39:00 PM, 10/1/2019 12:39:00 AM, 8.61190605163574
9/30/2019 8:40:00 PM, 10/1/2019 12:40:00 AM, 9.35356903076172
9/30/2019 8:41:00 PM, 10/1/2019 12:41:00 AM, 9.05526256561279
9/30/2019 8:42:00 PM, 10/1/2019 12:42:00 AM, 9.29708194732666
9/30/2019 8:43:00 PM, 10/1/2019 12:43:00 AM, 9.00242710113525
9/30/2019 8:44:00 PM, 10/1/2019 12:44:00 AM, 9.7176685333252
9/30/2019 8:45:00 PM, 10/1/2019 12:45:00 AM, 8.79687881469727
9/30/2019 8:46:00 PM, 10/1/2019 12:46:00 AM, 10.8495492935181
9/30/2019 8:47:00 PM, 10/1/2019 12:47:00 AM, 10.5864143371582
9/30/2019 8:48:00 PM, 10/1/2019 12:48:00 AM, 9.89262580871582
9/30/2019 8:49:00 PM, 10/1/2019 12:49:00 AM, 8.72444725036621
9/30/2019 8:50:00 PM, 10/1/2019 12:50:00 AM, 9.00483989715576
9/30/2019 8:51:00 PM, 10/1/2019 12:51:00 AM, 8.03887844085693
9/30/2019 8:52:00 PM, 10/1/2019 12:52:00 AM, 8.53344058990479
9/30/2019 8:53:00 PM, 10/1/2019 12:53:00 AM, 11.261284828186
9/30/2019 8:54:00 PM, 10/1/2019 12:54:00 AM, 12.5029144287109
9/30/2019 8:55:00 PM, 10/1/2019 12:55:00 AM, 11.6223373413086
9/30/2019 8:56:00 PM, 10/1/2019 12:56:00 AM, 9.56265163421631
9/30/2019 8:57:00 PM, 10/1/2019 12:57:00 AM, 8.03169727325439
9/30/2019 8:58:00 PM, 10/1/2019 12:58:00 AM, 7.974280834198
9/30/2019 8:59:00 PM, 10/1/2019 12:59:00 AM, 8.50662326812744
9/30/2019 9:00:00 PM, 10/1/2019 1:00:00 AM, 8.78342247009277
9/30/2019 9:01:00 PM, 10/1/2019 1:01:00 AM, 9.49596977233887
9/30/2019 9:02:00 PM, 10/1/2019 1:02:00 AM, 13.5848093032837
9/30/2019 9:03:00 PM, 10/1/2019 1:03:00 AM, 9.95422840118408
9/30/2019 9:04:00 PM, 10/1/2019 1:04:00 AM, 8.34778594970703
9/30/2019 9:05:00 PM, 10/1/2019 1:05:00 AM, 8.42128276824951
9/30/2019 9:06:00 PM, 10/1/2019 1:06:00 AM, 7.8536171913147
9/30/2019 9:07:00 PM, 10/1/2019 1:07:00 AM, 8.25625419616699
9/30/2019 9:08:00 PM, 10/1/2019 1:08:00 AM, 7.07593584060669
9/30/2019 9:09:00 PM, 10/1/2019 1:09:00 AM, 6.71120071411133
9/30/2019 9:10:00 PM, 10/1/2019 1:10:00 AM, 7.30461311340332
9/30/2019 9:11:00 PM, 10/1/2019 1:11:00 AM, 6.67528867721558
9/30/2019 9:12:00 PM, 10/1/2019 1:12:00 AM, 11.814847946167
9/30/2019 9:13:00 PM, 10/1/2019 1:13:00 AM, 10.3422927856445
9/30/2019 9:14:00 PM, 10/1/2019 1:14:00 AM, 7.87310123443604
9/30/2019 9:15:00 PM, 10/1/2019 1:15:00 AM, 7.03146839141846
9/30/2019 9:16:00 PM, 10/1/2019 1:16:00 AM, 6.32548856735229
9/30/2019 9:17:00 PM, 10/1/2019 1:17:00 AM, 6.22220659255981
9/30/2019 9:18:00 PM, 10/1/2019 1:18:00 AM, 6.36620140075684
9/30/2019 9:19:00 PM, 10/1/2019 1:19:00 AM, 7.50332593917847
9/30/2019 9:20:00 PM, 10/1/2019 1:20:00 AM, 7.50332593917847
9/30/2019 9:21:00 PM, 10/1/2019 1:21:00 AM, 7.69802808761597
9/30/2019 9:22:00 PM, 10/1/2019 1:22:00 AM, 8.48449993133545
9/30/2019 9:23:00 PM, 10/1/2019 1:23:00 AM, 7.0378794670105
9/30/2019 9:24:00 PM, 10/1/2019 1:24:00 AM, 6.74323987960815
9/30/2019 9:25:00 PM, 10/1/2019 1:25:00 AM, 6.49199676513672
9/30/2019 9:26:00 PM, 10/1/2019 1:26:00 AM, 6.60802507400513
9/30/2019 9:27:00 PM, 10/1/2019 1:27:00 AM, 7.11149120330811
9/30/2019 9:28:00 PM, 10/1/2019 1:28:00 AM, 7.76197242736816
9/30/2019 9:29:00 PM, 10/1/2019 1:29:00 AM, 7.29967737197876
9/30/2019 9:30:00 PM, 10/1/2019 1:30:00 AM, 8.29665565490723
9/30/2019 9:31:00 PM, 10/1/2019 1:31:00 AM, 8.96507740020752
9/30/2019 9:32:00 PM, 10/1/2019 1:32:00 AM, 11.2726716995239
9/30/2019 9:33:00 PM, 10/1/2019 1:33:00 AM, 10.3278102874756
9/30/2019 9:34:00 PM, 10/1/2019 1:34:00 AM, 10.7416925430298
9/30/2019 9:35:00 PM, 10/1/2019 1:35:00 AM, 11.6319389343262
9/30/2019 9:36:00 PM, 10/1/2019 1:36:00 AM, 11.543065071106
9/30/2019 9:37:00 PM, 10/1/2019 1:37:00 AM, 11.9086132049561
9/30/2019 9:38:00 PM, 10/1/2019 1:38:00 AM, 11.8129358291626
9/30/2019 9:39:00 PM, 10/1/2019 1:39:00 AM, 12.3187913894653
9/30/2019 9:40:00 PM, 10/1/2019 1:40:00 AM, 11.0675916671753
9/30/2019 9:41:00 PM, 10/1/2019 1:41:00 AM, 10.5084543228149
9/30/2019 9:42:00 PM, 10/1/2019 1:42:00 AM, 10.2767639160156
9/30/2019 9:43:00 PM, 10/1/2019 1:43:00 AM, 7.40080690383911
9/30/2019 9:44:00 PM, 10/1/2019 1:44:00 AM, 7.65372753143311
9/30/2019 9:45:00 PM, 10/1/2019 1:45:00 AM, 9.70274353027344
9/30/2019 9:46:00 PM, 10/1/2019 1:46:00 AM, 10.0955190658569
9/30/2019 9:47:00 PM, 10/1/2019 1:47:00 AM, 12.1311626434326
9/30/2019 9:48:00 PM, 10/1/2019 1:48:00 AM, 8.75554656982422
9/30/2019 9:49:00 PM, 10/1/2019 1:49:00 AM, 7.96991443634033
9/30/2019 9:50:00 PM, 10/1/2019 1:50:00 AM, 6.83882141113281
9/30/2019 9:51:00 PM, 10/1/2019 1:51:00 AM, 5.89473104476929
9/30/2019 9:52:00 PM, 10/1/2019 1:52:00 AM, 7.55576133728027
9/30/2019 9:53:00 PM, 10/1/2019 1:53:00 AM, 8.63643455505371
9/30/2019 9:54:00 PM, 10/1/2019 1:54:00 AM, 8.14032077789307
9/30/2019 9:55:00 PM, 10/1/2019 1:55:00 AM, 8.7529878616333
9/30/2019 9:56:00 PM, 10/1/2019 1:56:00 AM, 9.02792453765869
9/30/2019 9:57:00 PM, 10/1/2019 1:57:00 AM, 9.87415790557861
9/30/2019 9:58:00 PM, 10/1/2019 1:58:00 AM, 8.56775951385498
9/30/2019 9:59:00 PM, 10/1/2019 1:59:00 AM, 8.91274642944336
9/30/2019 10:00:00 PM, 10/1/2019 2:00:00 AM, 8.84393787384033
9/30/2019 10:01:00 PM, 10/1/2019 2:01:00 AM, 7.54538631439209
9/30/2019 10:02:00 PM, 10/1/2019 2:02:00 AM, 8.50974750518799
9/30/2019 10:03:00 PM, 10/1/2019 2:03:00 AM, 7.31759214401245
9/30/2019 10:04:00 PM, 10/1/2019 2:04:00 AM, 6.73296546936035
9/30/2019 10:05:00 PM, 10/1/2019 2:05:00 AM, 8.57483386993408
9/30/2019 10:06:00 PM, 10/1/2019 2:06:00 AM, 9.63410091400146
9/30/2019 10:07:00 PM, 10/1/2019 2:07:00 AM, 9.79253196716309
9/30/2019 10:08:00 PM, 10/1/2019 2:08:00 AM, 9.95280456542969
9/30/2019 10:09:00 PM, 10/1/2019 2:09:00 AM, 9.90576362609863
9/30/2019 10:10:00 PM, 10/1/2019 2:10:00 AM, 10.0187835693359
9/30/2019 10:11:00 PM, 10/1/2019 2:11:00 AM, 9.77983283996582
9/30/2019 10:12:00 PM, 10/1/2019 2:12:00 AM, 9.89431953430176
9/30/2019 10:13:00 PM, 10/1/2019 2:13:00 AM, 11.6877689361572
9/30/2019 10:14:00 PM, 10/1/2019 2:14:00 AM, 10.7294931411743
9/30/2019 10:15:00 PM, 10/1/2019 2:15:00 AM, 8.70723819732666
9/30/2019 10:16:00 PM, 10/1/2019 2:16:00 AM, 8.27621269226074
9/30/2019 10:17:00 PM, 10/1/2019 2:17:00 AM, 8.38144302368164
9/30/2019 10:18:00 PM, 10/1/2019 2:18:00 AM, 7.9123363494873
9/30/2019 10:19:00 PM, 10/1/2019 2:19:00 AM, 7.37954807281494
9/30/2019 10:20:00 PM, 10/1/2019 2:20:00 AM, 6.07648086547852
9/30/2019 10:21:00 PM, 10/1/2019 2:21:00 AM, 6.07648086547852
9/30/2019 10:22:00 PM, 10/1/2019 2:22:00 AM, 5.63180303573608
9/30/2019 10:23:00 PM, 10/1/2019 2:23:00 AM, 4.97021102905273
9/30/2019 10:24:00 PM, 10/1/2019 2:24:00 AM, 5.85640048980713
9/30/2019 10:25:00 PM, 10/1/2019 2:25:00 AM, 6.17390632629395
9/30/2019 10:26:00 PM, 10/1/2019 2:26:00 AM, 6.75778818130493
9/30/2019 10:27:00 PM, 10/1/2019 2:27:00 AM, 7.10569667816162
9/30/2019 10:28:00 PM, 10/1/2019 2:28:00 AM, 7.31378984451294
9/30/2019 10:29:00 PM, 10/1/2019 2:29:00 AM, 7.38150405883789
9/30/2019 10:30:00 PM, 10/1/2019 2:30:00 AM, 7.41729211807251
9/30/2019 10:31:00 PM, 10/1/2019 2:31:00 AM, 7.51644897460937
9/30/2019 10:32:00 PM, 10/1/2019 2:32:00 AM, 8.07014846801758
9/30/2019 10:33:00 PM, 10/1/2019 2:33:00 AM, 8.17058563232422
9/30/2019 10:34:00 PM, 10/1/2019 2:34:00 AM, 8.01024913787842
9/30/2019 10:35:00 PM, 10/1/2019 2:35:00 AM, 6.98991250991821
9/30/2019 10:36:00 PM, 10/1/2019 2:36:00 AM, 6.26335620880127
9/30/2019 10:37:00 PM, 10/1/2019 2:37:00 AM, 5.96611547470093
9/30/2019 10:38:00 PM, 10/1/2019 2:38:00 AM, 6.17679834365845
9/30/2019 10:39:00 PM, 10/1/2019 2:39:00 AM, 6.73078727722168
9/30/2019 10:40:00 PM, 10/1/2019 2:40:00 AM, 7.4447774887085
9/30/2019 10:41:00 PM, 10/1/2019 2:41:00 AM, 7.97570896148682
9/30/2019 10:42:00 PM, 10/1/2019 2:42:00 AM, 7.43667602539063
9/30/2019 10:43:00 PM, 10/1/2019 2:43:00 AM, 7.41464567184448
9/30/2019 10:44:00 PM, 10/1/2019 2:44:00 AM, 8.85283756256104
9/30/2019 10:45:00 PM, 10/1/2019 2:45:00 AM, 9.58125305175781
9/30/2019 10:46:00 PM, 10/1/2019 2:46:00 AM, 8.73274421691895
9/30/2019 10:47:00 PM, 10/1/2019 2:47:00 AM, 8.76802158355713
9/30/2019 10:48:00 PM, 10/1/2019 2:48:00 AM, 7.87158870697021
9/30/2019 10:49:00 PM, 10/1/2019 2:49:00 AM, 7.64695501327515
9/30/2019 10:50:00 PM, 10/1/2019 2:50:00 AM, 6.82665681838989
9/30/2019 10:51:00 PM, 10/1/2019 2:51:00 AM, 6.41568374633789
9/30/2019 10:52:00 PM, 10/1/2019 2:52:00 AM, 7.7343544960022
9/30/2019 10:53:00 PM, 10/1/2019 2:53:00 AM, 6.81333255767822
9/30/2019 10:54:00 PM, 10/1/2019 2:54:00 AM, 6.74501657485962
9/30/2019 10:55:00 PM, 10/1/2019 2:55:00 AM, 5.49084711074829
9/30/2019 10:56:00 PM, 10/1/2019 2:56:00 AM, 5.96590566635132
9/30/2019 10:57:00 PM, 10/1/2019 2:57:00 AM, 6.40850734710693
9/30/2019 10:58:00 PM, 10/1/2019 2:58:00 AM, 6.78080463409424
9/30/2019 10:59:00 PM, 10/1/2019 2:59:00 AM, 9.07051372528076
9/30/2019 11:00:00 PM, 10/1/2019 3:00:00 AM, 9.007643699646
9/30/2019 11:01:00 PM, 10/1/2019 3:01:00 AM, 9.54145812988281
9/30/2019 11:02:00 PM, 10/1/2019 3:02:00 AM, 8.03356075286865
9/30/2019 11:03:00 PM, 10/1/2019 3:03:00 AM, 7.19714117050171
9/30/2019 11:04:00 PM, 10/1/2019 3:04:00 AM, 5.88748836517334
9/30/2019 11:05:00 PM, 10/1/2019 3:05:00 AM, 6.73847436904907
9/30/2019 11:06:00 PM, 10/1/2019 3:06:00 AM, 8.05257225036621
9/30/2019 11:07:00 PM, 10/1/2019 3:07:00 AM, 8.13955879211426
9/30/2019 11:08:00 PM, 10/1/2019 3:08:00 AM, 9.81496334075928
9/30/2019 11:09:00 PM, 10/1/2019 3:09:00 AM, 8.49190902709961
9/30/2019 11:10:00 PM, 10/1/2019 3:10:00 AM, 8.14527702331543
9/30/2019 11:11:00 PM, 10/1/2019 3:11:00 AM, 8.22428894042969
9/30/2019 11:12:00 PM, 10/1/2019 3:12:00 AM, 7.95563077926636
9/30/2019 11:13:00 PM, 10/1/2019 3:13:00 AM, 7.47920370101929
9/30/2019 11:14:00 PM, 10/1/2019 3:14:00 AM, 8.1769905090332
9/30/2019 11:15:00 PM, 10/1/2019 3:15:00 AM, 7.46650743484497
9/30/2019 11:16:00 PM, 10/1/2019 3:16:00 AM, 7.21209573745728
9/30/2019 11:17:00 PM, 10/1/2019 3:17:00 AM, 7.4375581741333
9/30/2019 11:18:00 PM, 10/1/2019 3:18:00 AM, 7.16212177276611
9/30/2019 11:19:00 PM, 10/1/2019 3:19:00 AM, 7.0092306137085
9/30/2019 11:20:00 PM, 10/1/2019 3:20:00 AM, 6.47198677062988
9/30/2019 11:21:00 PM, 10/1/2019 3:21:00 AM, 5.66312885284424
9/30/2019 11:22:00 PM, 10/1/2019 3:22:00 AM, 5.66312885284424
9/30/2019 11:23:00 PM, 10/1/2019 3:23:00 AM, 5.67874813079834
9/30/2019 11:24:00 PM, 10/1/2019 3:24:00 AM, 6.04483127593994
9/30/2019 11:25:00 PM, 10/1/2019 3:25:00 AM, 5.69904899597168
9/30/2019 11:26:00 PM, 10/1/2019 3:26:00 AM, 6.14404106140137
9/30/2019 11:27:00 PM, 10/1/2019 3:27:00 AM, 6.80643081665039
9/30/2019 11:28:00 PM, 10/1/2019 3:28:00 AM, 7.33495855331421
9/30/2019 11:29:00 PM, 10/1/2019 3:29:00 AM, 7.15202188491821
9/30/2019 11:30:00 PM, 10/1/2019 3:30:00 AM, 7.2179970741272
9/30/2019 11:31:00 PM, 10/1/2019 3:31:00 AM, 7.71051216125488
9/30/2019 11:32:00 PM, 10/1/2019 3:32:00 AM, 8.23207664489746
9/30/2019 11:33:00 PM, 10/1/2019 3:33:00 AM, 8.80687618255615
9/30/2019 11:34:00 PM, 10/1/2019 3:34:00 AM, 9.48486042022705
9/30/2019 11:35:00 PM, 10/1/2019 3:35:00 AM, 9.04908466339111
9/30/2019 11:36:00 PM, 10/1/2019 3:36:00 AM, 8.23913478851318
9/30/2019 11:37:00 PM, 10/1/2019 3:37:00 AM, 7.50252819061279
9/30/2019 11:38:00 PM, 10/1/2019 3:38:00 AM, 7.37605762481689
9/30/2019 11:39:00 PM, 10/1/2019 3:39:00 AM, 6.60850048065186
9/30/2019 11:40:00 PM, 10/1/2019 3:40:00 AM, 6.79191398620605
9/30/2019 11:41:00 PM, 10/1/2019 3:41:00 AM, 7.27222537994385
9/30/2019 11:42:00 PM, 10/1/2019 3:42:00 AM, 8.1306791305542
9/30/2019 11:43:00 PM, 10/1/2019 3:43:00 AM, 8.83218860626221
9/30/2019 11:44:00 PM, 10/1/2019 3:44:00 AM, 9.34708976745605
9/30/2019 11:45:00 PM, 10/1/2019 3:45:00 AM, 9.54507064819336
9/30/2019 11:46:00 PM, 10/1/2019 3:46:00 AM, 8.56229114532471
9/30/2019 11:47:00 PM, 10/1/2019 3:47:00 AM, 8.7927303314209
9/30/2019 11:48:00 PM, 10/1/2019 3:48:00 AM, 7.0381441116333
9/30/2019 11:49:00 PM, 10/1/2019 3:49:00 AM, 7.17140865325928
9/30/2019 11:50:00 PM, 10/1/2019 3:50:00 AM, 8.31663227081299
9/30/2019 11:51:00 PM, 10/1/2019 3:51:00 AM, 8.19317531585693
9/30/2019 11:52:00 PM, 10/1/2019 3:52:00 AM, 8.50788116455078
9/30/2019 11:53:00 PM, 10/1/2019 3:53:00 AM, 9.19912528991699
9/30/2019 11:54:00 PM, 10/1/2019 3:54:00 AM, 7.28421831130981
9/30/2019 11:55:00 PM, 10/1/2019 3:55:00 AM, 7.57847833633423
9/30/2019 11:56:00 PM, 10/1/2019 3:56:00 AM, 7.09309434890747
9/30/2019 11:57:00 PM, 10/1/2019 3:57:00 AM, 7.95540523529053
9/30/2019 11:58:00 PM, 10/1/2019 3:58:00 AM, 8.5779447555542
9/30/2019 11:59:00 PM, 10/1/2019 3:59:00 AM, 7.02632284164429
10/1/2019 12:00:00 AM, 10/1/2019 4:00:00 AM, 6.12675762176514
10/1/2019 12:01:00 AM, 10/1/2019 4:01:00 AM, 6.21742010116577
10/1/2019 12:02:00 AM, 10/1/2019 4:02:00 AM, 6.70766544342041
10/1/2019 12:03:00 AM, 10/1/2019 4:03:00 AM, 6.99505710601807
10/1/2019 12:04:00 AM, 10/1/2019 4:04:00 AM, 8.35840606689453
10/1/2019 12:05:00 AM, 10/1/2019 4:05:00 AM, 9.62768459320068
10/1/2019 12:06:00 AM, 10/1/2019 4:06:00 AM, 8.05881118774414
10/1/2019 12:07:00 AM, 10/1/2019 4:07:00 AM, 8.1670503616333
10/1/2019 12:08:00 AM, 10/1/2019 4:08:00 AM, 8.3355655670166
10/1/2019 12:09:00 AM, 10/1/2019 4:09:00 AM, 8.6160888671875
10/1/2019 12:10:00 AM, 10/1/2019 4:10:00 AM, 8.68010139465332
10/1/2019 12:11:00 AM, 10/1/2019 4:11:00 AM, 8.7953052520752
10/1/2019 12:12:00 AM, 10/1/2019 4:12:00 AM, 8.06759262084961
10/1/2019 12:13:00 AM, 10/1/2019 4:13:00 AM, 8.27599430084229
10/1/2019 12:14:00 AM, 10/1/2019 4:14:00 AM, 7.73747444152832
10/1/2019 12:15:00 AM, 10/1/2019 4:15:00 AM, 7.02014255523682
10/1/2019 12:16:00 AM, 10/1/2019 4:16:00 AM, 7.25019311904907
10/1/2019 12:17:00 AM, 10/1/2019 4:17:00 AM, 7.85055732727051
10/1/2019 12:18:00 AM, 10/1/2019 4:18:00 AM, 7.81968641281128
10/1/2019 12:19:00 AM, 10/1/2019 4:19:00 AM, 7.06637716293335
10/1/2019 12:20:00 AM, 10/1/2019 4:20:00 AM, 6.9754638671875
10/1/2019 12:21:00 AM, 10/1/2019 4:21:00 AM, 7.92602586746216
10/1/2019 12:22:00 AM, 10/1/2019 4:22:00 AM, 8.89777183532715
10/1/2019 12:23:00 AM, 10/1/2019 4:23:00 AM, 8.89777183532715
10/1/2019 12:24:00 AM, 10/1/2019 4:24:00 AM, 8.89777183532715
10/1/2019 12:25:00 AM, 10/1/2019 4:25:00 AM, 10.2472314834595
10/1/2019 12:26:00 AM, 10/1/2019 4:26:00 AM, 9.80678939819336
10/1/2019 12:27:00 AM, 10/1/2019 4:27:00 AM, 10.8161849975586
10/1/2019 12:28:00 AM, 10/1/2019 4:28:00 AM, 8.36278343200684
10/1/2019 12:29:00 AM, 10/1/2019 4:29:00 AM, 8.2771577835083
10/1/2019 12:30:00 AM, 10/1/2019 4:30:00 AM, 8.02651882171631
10/1/2019 12:31:00 AM, 10/1/2019 4:31:00 AM, 8.21837043762207
10/1/2019 12:32:00 AM, 10/1/2019 4:32:00 AM, 8.21223545074463
10/1/2019 12:33:00 AM, 10/1/2019 4:33:00 AM, 7.57515478134155
10/1/2019 12:34:00 AM, 10/1/2019 4:34:00 AM, 7.77642393112183
10/1/2019 12:35:00 AM, 10/1/2019 4:35:00 AM, 7.61401414871216
10/1/2019 12:36:00 AM, 10/1/2019 4:36:00 AM, 7.66659355163574
10/1/2019 12:37:00 AM, 10/1/2019 4:37:00 AM, 7.22944641113281
10/1/2019 12:38:00 AM, 10/1/2019 4:38:00 AM, 6.99423217773437
10/1/2019 12:39:00 AM, 10/1/2019 4:39:00 AM, 7.72217130661011
10/1/2019 12:40:00 AM, 10/1/2019 4:40:00 AM, 7.873131275177
10/1/2019 12:41:00 AM, 10/1/2019 4:41:00 AM, 8.23176765441895
10/1/2019 12:42:00 AM, 10/1/2019 4:42:00 AM, 8.39579200744629
10/1/2019 12:43:00 AM, 10/1/2019 4:43:00 AM, 8.23101806640625
10/1/2019 12:44:00 AM, 10/1/2019 4:44:00 AM, 8.58491706848145
10/1/2019 12:45:00 AM, 10/1/2019 4:45:00 AM, 9.15670871734619
10/1/2019 12:46:00 AM, 10/1/2019 4:46:00 AM, 9.12282562255859
10/1/2019 12:47:00 AM, 10/1/2019 4:47:00 AM, 9.42704582214355
10/1/2019 12:48:00 AM, 10/1/2019 4:48:00 AM, 9.09844398498535
10/1/2019 12:49:00 AM, 10/1/2019 4:49:00 AM, 8.41298770904541
10/1/2019 12:50:00 AM, 10/1/2019 4:50:00 AM, 6.84013843536377
10/1/2019 12:51:00 AM, 10/1/2019 4:51:00 AM, 6.52247619628906
10/1/2019 12:52:00 AM, 10/1/2019 4:52:00 AM, 6.6640157699585
10/1/2019 12:53:00 AM, 10/1/2019 4:53:00 AM, 7.04702758789062
10/1/2019 12:54:00 AM, 10/1/2019 4:54:00 AM, 6.91388082504272
10/1/2019 12:55:00 AM, 10/1/2019 4:55:00 AM, 6.28854990005493
10/1/2019 12:56:00 AM, 10/1/2019 4:56:00 AM, 5.09723949432373
10/1/2019 12:57:00 AM, 10/1/2019 4:57:00 AM, 4.88283967971802
10/1/2019 12:58:00 AM, 10/1/2019 4:58:00 AM, 4.9807071685791
10/1/2019 12:59:00 AM, 10/1/2019 4:59:00 AM, 5.75801610946655
10/1/2019 1:00:00 AM, 10/1/2019 5:00:00 AM, 6.38233995437622
10/1/2019 1:01:00 AM, 10/1/2019 5:01:00 AM, 5.3022575378418
10/1/2019 1:02:00 AM, 10/1/2019 5:02:00 AM, 4.24185466766357
10/1/2019 1:03:00 AM, 10/1/2019 5:03:00 AM, 4.83952188491821
10/1/2019 1:04:00 AM, 10/1/2019 5:04:00 AM, 5.67831516265869
10/1/2019 1:05:00 AM, 10/1/2019 5:05:00 AM, 5.20418834686279
10/1/2019 1:06:00 AM, 10/1/2019 5:06:00 AM, 5.16820383071899
10/1/2019 1:07:00 AM, 10/1/2019 5:07:00 AM, 5.87599611282349
10/1/2019 1:08:00 AM, 10/1/2019 5:08:00 AM, 6.8092827796936
10/1/2019 1:09:00 AM, 10/1/2019 5:09:00 AM, 6.17405843734741
10/1/2019 1:10:00 AM, 10/1/2019 5:10:00 AM, 7.21125650405884
10/1/2019 1:11:00 AM, 10/1/2019 5:11:00 AM, 6.06579160690308
10/1/2019 1:12:00 AM, 10/1/2019 5:12:00 AM, 5.76854705810547
10/1/2019 1:13:00 AM, 10/1/2019 5:13:00 AM, 6.31233024597168
10/1/2019 1:14:00 AM, 10/1/2019 5:14:00 AM, 6.54469966888428
10/1/2019 1:15:00 AM, 10/1/2019 5:15:00 AM, 6.62044382095337
10/1/2019 1:16:00 AM, 10/1/2019 5:16:00 AM, 6.32989501953125
10/1/2019 1:17:00 AM, 10/1/2019 5:17:00 AM, 6.42879104614258
10/1/2019 1:18:00 AM, 10/1/2019 5:18:00 AM, 6.3487491607666
10/1/2019 1:19:00 AM, 10/1/2019 5:19:00 AM, 5.86834812164307
10/1/2019 1:20:00 AM, 10/1/2019 5:20:00 AM, 5.55853939056396
10/1/2019 1:21:00 AM, 10/1/2019 5:21:00 AM, 5.4341197013855
10/1/2019 1:22:00 AM, 10/1/2019 5:22:00 AM, 5.17987680435181
10/1/2019 1:23:00 AM, 10/1/2019 5:23:00 AM, 4.55928945541382
10/1/2019 1:24:00 AM, 10/1/2019 5:24:00 AM, 4.50377225875854
10/1/2019 1:25:00 AM, 10/1/2019 5:25:00 AM, 4.50377225875854
10/1/2019 1:26:00 AM, 10/1/2019 5:26:00 AM, 5.07889747619629
10/1/2019 1:27:00 AM, 10/1/2019 5:27:00 AM, 5.04925584793091
10/1/2019 1:28:00 AM, 10/1/2019 5:28:00 AM, 6.81322050094604
10/1/2019 1:29:00 AM, 10/1/2019 5:29:00 AM, 6.78985404968262
10/1/2019 1:30:00 AM, 10/1/2019 5:30:00 AM, 6.91477108001709
10/1/2019 1:31:00 AM, 10/1/2019 5:31:00 AM, 7.06027793884277
10/1/2019 1:32:00 AM, 10/1/2019 5:32:00 AM, 6.76876974105835
10/1/2019 1:33:00 AM, 10/1/2019 5:33:00 AM, 5.59699964523315
10/1/2019 1:34:00 AM, 10/1/2019 5:34:00 AM, 5.02070617675781
10/1/2019 1:35:00 AM, 10/1/2019 5:35:00 AM, 5.51453685760498
10/1/2019 1:36:00 AM, 10/1/2019 5:36:00 AM, 4.6434965133667
10/1/2019 1:37:00 AM, 10/1/2019 5:37:00 AM, 4.27900743484497
10/1/2019 1:38:00 AM, 10/1/2019 5:38:00 AM, 3.93869471549988
10/1/2019 1:39:00 AM, 10/1/2019 5:39:00 AM, 4.46368455886841
10/1/2019 1:40:00 AM, 10/1/2019 5:40:00 AM, 5.17766857147217
10/1/2019 1:41:00 AM, 10/1/2019 5:41:00 AM, 6.92904043197632
10/1/2019 1:42:00 AM, 10/1/2019 5:42:00 AM, 5.59920692443848
10/1/2019 1:43:00 AM, 10/1/2019 5:43:00 AM, 4.82462120056152
10/1/2019 1:44:00 AM, 10/1/2019 5:44:00 AM, 5.4596643447876
10/1/2019 1:45:00 AM, 10/1/2019 5:45:00 AM, 5.568190574646
10/1/2019 1:46:00 AM, 10/1/2019 5:46:00 AM, 5.59702396392822
10/1/2019 1:47:00 AM, 10/1/2019 5:47:00 AM, 5.67817687988281
10/1/2019 1:48:00 AM, 10/1/2019 5:48:00 AM, 5.80227041244507
10/1/2019 1:49:00 AM, 10/1/2019 5:49:00 AM, 6.0498628616333
10/1/2019 1:50:00 AM, 10/1/2019 5:50:00 AM, 5.47745370864868
10/1/2019 1:51:00 AM, 10/1/2019 5:51:00 AM, 6.53678798675537
10/1/2019 1:52:00 AM, 10/1/2019 5:52:00 AM, 7.09471035003662
10/1/2019 1:53:00 AM, 10/1/2019 5:53:00 AM, 6.17195510864258
10/1/2019 1:54:00 AM, 10/1/2019 5:54:00 AM, 5.22893571853638
10/1/2019 1:55:00 AM, 10/1/2019 5:55:00 AM, 5.49759149551392
10/1/2019 1:56:00 AM, 10/1/2019 5:56:00 AM, 5.9382758140564
10/1/2019 1:57:00 AM, 10/1/2019 5:57:00 AM, 6.57658195495605
10/1/2019 1:58:00 AM, 10/1/2019 5:58:00 AM, 6.54709577560425
10/1/2019 1:59:00 AM, 10/1/2019 5:59:00 AM, 6.46288251876831
10/1/2019 2:00:00 AM, 10/1/2019 6:00:00 AM, 4.88801860809326
10/1/2019 2:01:00 AM, 10/1/2019 6:01:00 AM, 3.90571975708008
10/1/2019 2:02:00 AM, 10/1/2019 6:02:00 AM, 4.09779787063599
10/1/2019 2:03:00 AM, 10/1/2019 6:03:00 AM, 4.27003908157349
10/1/2019 2:04:00 AM, 10/1/2019 6:04:00 AM, 4.78787136077881
10/1/2019 2:05:00 AM, 10/1/2019 6:05:00 AM, 4.62177610397339
10/1/2019 2:06:00 AM, 10/1/2019 6:06:00 AM, 5.32215404510498
10/1/2019 2:07:00 AM, 10/1/2019 6:07:00 AM, 4.91395568847656
10/1/2019 2:08:00 AM, 10/1/2019 6:08:00 AM, 4.95731449127197
10/1/2019 2:09:00 AM, 10/1/2019 6:09:00 AM, 5.02188634872437
10/1/2019 2:10:00 AM, 10/1/2019 6:10:00 AM, 4.36278772354126
10/1/2019 2:11:00 AM, 10/1/2019 6:11:00 AM, 4.04401111602783
10/1/2019 2:12:00 AM, 10/1/2019 6:12:00 AM, 4.40988779067993
10/1/2019 2:13:00 AM, 10/1/2019 6:13:00 AM, 4.48964405059814
10/1/2019 2:14:00 AM, 10/1/2019 6:14:00 AM, 4.69006299972534
10/1/2019 2:15:00 AM, 10/1/2019 6:15:00 AM, 5.07424974441528
10/1/2019 2:16:00 AM, 10/1/2019 6:16:00 AM, 5.49543952941895
10/1/2019 2:17:00 AM, 10/1/2019 6:17:00 AM, 5.59782457351685
10/1/2019 2:18:00 AM, 10/1/2019 6:18:00 AM, 5.76702451705933
10/1/2019 2:19:00 AM, 10/1/2019 6:19:00 AM, 5.54827451705933
10/1/2019 2:20:00 AM, 10/1/2019 6:20:00 AM, 5.40823078155518
10/1/2019 2:21:00 AM, 10/1/2019 6:21:00 AM, 5.48646593093872
10/1/2019 2:22:00 AM, 10/1/2019 6:22:00 AM, 5.63662815093994
10/1/2019 2:23:00 AM, 10/1/2019 6:23:00 AM, 5.53220319747925
10/1/2019 2:24:00 AM, 10/1/2019 6:24:00 AM, 4.39980506896973
10/1/2019 2:25:00 AM, 10/1/2019 6:25:00 AM, 4.55506563186646
10/1/2019 2:26:00 AM, 10/1/2019 6:26:00 AM, 4.55506563186646
10/1/2019 2:27:00 AM, 10/1/2019 6:27:00 AM, 4.05310916900635
10/1/2019 2:28:00 AM, 10/1/2019 6:28:00 AM, 3.90203380584717
10/1/2019 2:29:00 AM, 10/1/2019 6:29:00 AM, 4.23157024383545
10/1/2019 2:30:00 AM, 10/1/2019 6:30:00 AM, 4.37960433959961
10/1/2019 2:31:00 AM, 10/1/2019 6:31:00 AM, 4.32583141326904
10/1/2019 2:32:00 AM, 10/1/2019 6:32:00 AM, 4.70753622055054
10/1/2019 2:33:00 AM, 10/1/2019 6:33:00 AM, 4.75200843811035
10/1/2019 2:34:00 AM, 10/1/2019 6:34:00 AM, 4.6881856918335
10/1/2019 2:35:00 AM, 10/1/2019 6:35:00 AM, 4.79270029067993
10/1/2019 2:36:00 AM, 10/1/2019 6:36:00 AM, 5.57065296173096
10/1/2019 2:37:00 AM, 10/1/2019 6:37:00 AM, 5.04866027832031
10/1/2019 2:38:00 AM, 10/1/2019 6:38:00 AM, 5.04827213287354
10/1/2019 2:39:00 AM, 10/1/2019 6:39:00 AM, 5.04669284820557
10/1/2019 2:40:00 AM, 10/1/2019 6:40:00 AM, 4.93994379043579
10/1/2019 2:41:00 AM, 10/1/2019 6:41:00 AM, 4.95027494430542
10/1/2019 2:42:00 AM, 10/1/2019 6:42:00 AM, 4.59233283996582
10/1/2019 2:43:00 AM, 10/1/2019 6:43:00 AM, 4.66780519485474
10/1/2019 2:44:00 AM, 10/1/2019 6:44:00 AM, 4.80666017532349
10/1/2019 2:45:00 AM, 10/1/2019 6:45:00 AM, 5.07653141021729
10/1/2019 2:46:00 AM, 10/1/2019 6:46:00 AM, 5.55277824401855
10/1/2019 2:47:00 AM, 10/1/2019 6:47:00 AM, 5.79690170288086
10/1/2019 2:48:00 AM, 10/1/2019 6:48:00 AM, 6.76202344894409
10/1/2019 2:49:00 AM, 10/1/2019 6:49:00 AM, 6.68254852294922
10/1/2019 2:50:00 AM, 10/1/2019 6:50:00 AM, 6.53467512130737
10/1/2019 2:51:00 AM, 10/1/2019 6:51:00 AM, 3.7046263217926
10/1/2019 2:52:00 AM, 10/1/2019 6:52:00 AM, 3.9859631061554
10/1/2019 2:53:00 AM, 10/1/2019 6:53:00 AM, 4.36560201644897
10/1/2019 2:54:00 AM, 10/1/2019 6:54:00 AM, 4.54766178131104
10/1/2019 2:55:00 AM, 10/1/2019 6:55:00 AM, 4.72603034973145
10/1/2019 2:56:00 AM, 10/1/2019 6:56:00 AM, 5.12511682510376
10/1/2019 2:57:00 AM, 10/1/2019 6:57:00 AM, 5.20988130569458
10/1/2019 2:58:00 AM, 10/1/2019 6:58:00 AM, 4.77938270568848
10/1/2019 2:59:00 AM, 10/1/2019 6:59:00 AM, 4.40547895431519
10/1/2019 3:00:00 AM, 10/1/2019 7:00:00 AM, 4.80571699142456
10/1/2019 3:01:00 AM, 10/1/2019 7:01:00 AM, 3.59405493736267
10/1/2019 3:02:00 AM, 10/1/2019 7:02:00 AM, 4.13542890548706
10/1/2019 3:03:00 AM, 10/1/2019 7:03:00 AM, 4.14139652252197
10/1/2019 3:04:00 AM, 10/1/2019 7:04:00 AM, 4.40169239044189
10/1/2019 3:05:00 AM, 10/1/2019 7:05:00 AM, 4.59290027618408
10/1/2019 3:06:00 AM, 10/1/2019 7:06:00 AM, 4.77860021591187
10/1/2019 3:07:00 AM, 10/1/2019 7:07:00 AM, 4.85586214065552
10/1/2019 3:08:00 AM, 10/1/2019 7:08:00 AM, 4.79364776611328
10/1/2019 3:09:00 AM, 10/1/2019 7:09:00 AM, 4.73993968963623
10/1/2019 3:10:00 AM, 10/1/2019 7:10:00 AM, 4.72828054428101
10/1/2019 3:11:00 AM, 10/1/2019 7:11:00 AM, 4.90705299377441
10/1/2019 3:12:00 AM, 10/1/2019 7:12:00 AM, 4.61550951004028
10/1/2019 3:13:00 AM, 10/1/2019 7:13:00 AM, 4.29737424850464
10/1/2019 3:14:00 AM, 10/1/2019 7:14:00 AM, 3.92061185836792
10/1/2019 3:15:00 AM, 10/1/2019 7:15:00 AM, 4.22951555252075
10/1/2019 3:16:00 AM, 10/1/2019 7:16:00 AM, 3.82300543785095
10/1/2019 3:17:00 AM, 10/1/2019 7:17:00 AM, 3.39786434173584
10/1/2019 3:18:00 AM, 10/1/2019 7:18:00 AM, 3.31386303901672
10/1/2019 3:19:00 AM, 10/1/2019 7:19:00 AM, 3.21815514564514
10/1/2019 3:20:00 AM, 10/1/2019 7:20:00 AM, 3.31033825874329
10/1/2019 3:21:00 AM, 10/1/2019 7:21:00 AM, 3.40424036979675
10/1/2019 3:22:00 AM, 10/1/2019 7:22:00 AM, 3.61818504333496
10/1/2019 3:23:00 AM, 10/1/2019 7:23:00 AM, 3.68721270561218
10/1/2019 3:24:00 AM, 10/1/2019 7:24:00 AM, 3.74002122879028
10/1/2019 3:25:00 AM, 10/1/2019 7:25:00 AM, 3.87599062919617
10/1/2019 3:26:00 AM, 10/1/2019 7:26:00 AM, 3.89839220046997
10/1/2019 3:27:00 AM, 10/1/2019 7:27:00 AM, 3.89839220046997
10/1/2019 3:28:00 AM, 10/1/2019 7:28:00 AM, 3.85590410232544
10/1/2019 3:29:00 AM, 10/1/2019 7:29:00 AM, 3.77727723121643
10/1/2019 3:30:00 AM, 10/1/2019 7:30:00 AM, 3.86134934425354
10/1/2019 3:31:00 AM, 10/1/2019 7:31:00 AM, 3.94415783882141
10/1/2019 3:32:00 AM, 10/1/2019 7:32:00 AM, 3.92983722686768
10/1/2019 3:33:00 AM, 10/1/2019 7:33:00 AM, 3.67013454437256
10/1/2019 3:34:00 AM, 10/1/2019 7:34:00 AM, 3.69923686981201
10/1/2019 3:35:00 AM, 10/1/2019 7:35:00 AM, 3.44775485992432
10/1/2019 3:36:00 AM, 10/1/2019 7:36:00 AM, 3.47803354263306
10/1/2019 3:37:00 AM, 10/1/2019 7:37:00 AM, 3.07348084449768
10/1/2019 3:38:00 AM, 10/1/2019 7:38:00 AM, 3.07819199562073
10/1/2019 3:39:00 AM, 10/1/2019 7:39:00 AM, 3.29397916793823
10/1/2019 3:40:00 AM, 10/1/2019 7:40:00 AM, 3.11377811431885
10/1/2019 3:41:00 AM, 10/1/2019 7:41:00 AM, 2.56237435340881
10/1/2019 3:42:00 AM, 10/1/2019 7:42:00 AM, 2.97625350952148
10/1/2019 3:43:00 AM, 10/1/2019 7:43:00 AM, 3.42727065086365
10/1/2019 3:44:00 AM, 10/1/2019 7:44:00 AM, 3.5296106338501
10/1/2019 3:45:00 AM, 10/1/2019 7:45:00 AM, 3.53421020507812
10/1/2019 3:46:00 AM, 10/1/2019 7:46:00 AM, 3.498051404953
10/1/2019 3:47:00 AM, 10/1/2019 7:47:00 AM, 3.5051109790802
10/1/2019 3:48:00 AM, 10/1/2019 7:48:00 AM, 3.77744817733765
10/1/2019 3:49:00 AM, 10/1/2019 7:49:00 AM, 3.62769150733948
10/1/2019 3:50:00 AM, 10/1/2019 7:50:00 AM, 3.86264181137085
10/1/2019 3:51:00 AM, 10/1/2019 7:51:00 AM, 3.96968913078308
10/1/2019 3:52:00 AM, 10/1/2019 7:52:00 AM, 3.82810759544373
10/1/2019 3:53:00 AM, 10/1/2019 7:53:00 AM, 3.91709232330322
10/1/2019 3:54:00 AM, 10/1/2019 7:54:00 AM, 3.9483962059021
10/1/2019 3:55:00 AM, 10/1/2019 7:55:00 AM, 4.10539197921753
10/1/2019 3:56:00 AM, 10/1/2019 7:56:00 AM, 3.80774426460266
10/1/2019 3:57:00 AM, 10/1/2019 7:57:00 AM, 3.59848952293396
10/1/2019 3:58:00 AM, 10/1/2019 7:58:00 AM, 3.79921913146973
10/1/2019 3:59:00 AM, 10/1/2019 7:59:00 AM, 3.95897889137268
10/1/2019 4:00:00 AM, 10/1/2019 8:00:00 AM, 3.88523030281067
10/1/2019 4:01:00 AM, 10/1/2019 8:01:00 AM, 3.82499265670776
10/1/2019 4:02:00 AM, 10/1/2019 8:02:00 AM, 4.06215286254883
10/1/2019 4:03:00 AM, 10/1/2019 8:03:00 AM, 4.47996044158936
10/1/2019 4:04:00 AM, 10/1/2019 8:04:00 AM, 4.69745969772339
10/1/2019 4:05:00 AM, 10/1/2019 8:05:00 AM, 4.84455108642578
10/1/2019 4:06:00 AM, 10/1/2019 8:06:00 AM, 4.66916799545288
10/1/2019 4:07:00 AM, 10/1/2019 8:07:00 AM, 4.94159698486328
10/1/2019 4:08:00 AM, 10/1/2019 8:08:00 AM, 5.41125726699829
10/1/2019 4:09:00 AM, 10/1/2019 8:09:00 AM, 5.4540810585022
10/1/2019 4:10:00 AM, 10/1/2019 8:10:00 AM, 5.70515394210815
10/1/2019 4:11:00 AM, 10/1/2019 8:11:00 AM, 5.8122124671936
10/1/2019 4:12:00 AM, 10/1/2019 8:12:00 AM, 6.55609941482544
10/1/2019 4:13:00 AM, 10/1/2019 8:13:00 AM, 6.58499193191528
10/1/2019 4:14:00 AM, 10/1/2019 8:14:00 AM, 6.66743803024292
10/1/2019 4:15:00 AM, 10/1/2019 8:15:00 AM, 6.7768726348877
10/1/2019 4:16:00 AM, 10/1/2019 8:16:00 AM, 6.95793104171753
10/1/2019 4:17:00 AM, 10/1/2019 8:17:00 AM, 6.81804847717285
10/1/2019 4:18:00 AM, 10/1/2019 8:18:00 AM, 6.84249877929688
10/1/2019 4:19:00 AM, 10/1/2019 8:19:00 AM, 6.82662773132324
10/1/2019 4:20:00 AM, 10/1/2019 8:20:00 AM, 6.80535173416138
10/1/2019 4:21:00 AM, 10/1/2019 8:21:00 AM, 6.811363697052
10/1/2019 4:22:00 AM, 10/1/2019 8:22:00 AM, 6.73454189300537
10/1/2019 4:23:00 AM, 10/1/2019 8:23:00 AM, 6.41142654418945
10/1/2019 4:24:00 AM, 10/1/2019 8:24:00 AM, 6.36498022079468
10/1/2019 4:25:00 AM, 10/1/2019 8:25:00 AM, 5.95975732803345
10/1/2019 4:26:00 AM, 10/1/2019 8:26:00 AM, 5.87821435928345
10/1/2019 4:27:00 AM, 10/1/2019 8:27:00 AM, 5.78637552261353
10/1/2019 4:28:00 AM, 10/1/2019 8:28:00 AM, 5.78637552261353
10/1/2019 4:29:00 AM, 10/1/2019 8:29:00 AM, 5.5885009765625
10/1/2019 4:30:00 AM, 10/1/2019 8:30:00 AM, 6.08279848098755
10/1/2019 4:31:00 AM, 10/1/2019 8:31:00 AM, 6.45940780639648
10/1/2019 4:32:00 AM, 10/1/2019 8:32:00 AM, 6.56392765045166
10/1/2019 4:33:00 AM, 10/1/2019 8:33:00 AM, 6.60881376266479
10/1/2019 4:34:00 AM, 10/1/2019 8:34:00 AM, 7.13647222518921
10/1/2019 4:35:00 AM, 10/1/2019 8:35:00 AM, 7.12817621231079
10/1/2019 4:36:00 AM, 10/1/2019 8:36:00 AM, 7.17873382568359
10/1/2019 4:37:00 AM, 10/1/2019 8:37:00 AM, 6.85947179794312
10/1/2019 4:38:00 AM, 10/1/2019 8:38:00 AM, 6.88820838928223
10/1/2019 4:39:00 AM, 10/1/2019 8:39:00 AM, 6.98689317703247
10/1/2019 4:40:00 AM, 10/1/2019 8:40:00 AM, 7.21214056015015
10/1/2019 4:41:00 AM, 10/1/2019 8:41:00 AM, 7.15152788162231
10/1/2019 4:42:00 AM, 10/1/2019 8:42:00 AM, 7.40543603897095
10/1/2019 4:43:00 AM, 10/1/2019 8:43:00 AM, 8.00410079956055
10/1/2019 4:44:00 AM, 10/1/2019 8:44:00 AM, 8.07719707489014
10/1/2019 4:45:00 AM, 10/1/2019 8:45:00 AM, 8.20533084869385
10/1/2019 4:46:00 AM, 10/1/2019 8:46:00 AM, 7.9344220161438
10/1/2019 4:47:00 AM, 10/1/2019 8:47:00 AM, 7.90661382675171
10/1/2019 4:48:00 AM, 10/1/2019 8:48:00 AM, 7.89036750793457
10/1/2019 4:49:00 AM, 10/1/2019 8:49:00 AM, 8.03825187683105
10/1/2019 4:50:00 AM, 10/1/2019 8:50:00 AM, 7.81678819656372
10/1/2019 4:51:00 AM, 10/1/2019 8:51:00 AM, 7.9339485168457
10/1/2019 4:52:00 AM, 10/1/2019 8:52:00 AM, 7.73190593719482
10/1/2019 4:53:00 AM, 10/1/2019 8:53:00 AM, 7.82627391815186
10/1/2019 4:54:00 AM, 10/1/2019 8:54:00 AM, 7.91145181655884
10/1/2019 4:55:00 AM, 10/1/2019 8:55:00 AM, 7.43924379348755
10/1/2019 4:56:00 AM, 10/1/2019 8:56:00 AM, 6.95801162719727
10/1/2019 4:57:00 AM, 10/1/2019 8:57:00 AM, 6.65504217147827
10/1/2019 4:58:00 AM, 10/1/2019 8:58:00 AM, 6.47720003128052
10/1/2019 4:59:00 AM, 10/1/2019 8:59:00 AM, 6.10404062271118
10/1/2019 5:00:00 AM, 10/1/2019 9:00:00 AM, 6.02560901641846
10/1/2019 5:01:00 AM, 10/1/2019 9:01:00 AM, 5.7249436378479
10/1/2019 5:02:00 AM, 10/1/2019 9:02:00 AM, 5.60624265670776
10/1/2019 5:03:00 AM, 10/1/2019 9:03:00 AM, 5.53346395492554
10/1/2019 5:04:00 AM, 10/1/2019 9:04:00 AM, 5.86939811706543
10/1/2019 5:05:00 AM, 10/1/2019 9:05:00 AM, 6.27405166625977
10/1/2019 5:06:00 AM, 10/1/2019 9:06:00 AM, 6.40679883956909
10/1/2019 5:07:00 AM, 10/1/2019 9:07:00 AM, 6.26291418075562
10/1/2019 5:08:00 AM, 10/1/2019 9:08:00 AM, 6.08493900299072
10/1/2019 5:09:00 AM, 10/1/2019 9:09:00 AM, 5.7535548210144
10/1/2019 5:10:00 AM, 10/1/2019 9:10:00 AM, 5.41574621200562
10/1/2019 5:11:00 AM, 10/1/2019 9:11:00 AM, 5.20298385620117
10/1/2019 5:12:00 AM, 10/1/2019 9:12:00 AM, 5.10841035842896
10/1/2019 5:13:00 AM, 10/1/2019 9:13:00 AM, 5.31676816940308
10/1/2019 5:14:00 AM, 10/1/2019 9:14:00 AM, 5.67002534866333
10/1/2019 5:15:00 AM, 10/1/2019 9:15:00 AM, 5.97841215133667
10/1/2019 5:16:00 AM, 10/1/2019 9:16:00 AM, 5.78362989425659
10/1/2019 5:17:00 AM, 10/1/2019 9:17:00 AM, 5.87993764877319
10/1/2019 5:18:00 AM, 10/1/2019 9:18:00 AM, 5.37726020812988
10/1/2019 5:19:00 AM, 10/1/2019 9:19:00 AM, 5.50260543823242
10/1/2019 5:20:00 AM, 10/1/2019 9:20:00 AM, 5.72685575485229
10/1/2019 5:21:00 AM, 10/1/2019 9:21:00 AM, 5.79605388641357
10/1/2019 5:22:00 AM, 10/1/2019 9:22:00 AM, 5.69183540344238
10/1/2019 5:23:00 AM, 10/1/2019 9:23:00 AM, 5.3703441619873
10/1/2019 5:24:00 AM, 10/1/2019 9:24:00 AM, 5.54679536819458
10/1/2019 5:25:00 AM, 10/1/2019 9:25:00 AM, 5.65378332138062
10/1/2019 5:26:00 AM, 10/1/2019 9:26:00 AM, 5.5018162727356
10/1/2019 5:27:00 AM, 10/1/2019 9:27:00 AM, 5.4771900177002
10/1/2019 5:28:00 AM, 10/1/2019 9:28:00 AM, 5.5155177116394
10/1/2019 5:29:00 AM, 10/1/2019 9:29:00 AM, 5.5155177116394
10/1/2019 5:30:00 AM, 10/1/2019 9:30:00 AM, 5.66423368453979
10/1/2019 5:31:00 AM, 10/1/2019 9:31:00 AM, 6.11919832229614
10/1/2019 5:32:00 AM, 10/1/2019 9:32:00 AM, 6.60282897949219
10/1/2019 5:33:00 AM, 10/1/2019 9:33:00 AM, 7.00833702087402
10/1/2019 5:34:00 AM, 10/1/2019 9:34:00 AM, 7.05872297286987
10/1/2019 5:35:00 AM, 10/1/2019 9:35:00 AM, 7.15809917449951
10/1/2019 5:36:00 AM, 10/1/2019 9:36:00 AM, 7.31936502456665
10/1/2019 5:37:00 AM, 10/1/2019 9:37:00 AM, 7.39510679244995
10/1/2019 5:38:00 AM, 10/1/2019 9:38:00 AM, 7.43561458587646
10/1/2019 5:39:00 AM, 10/1/2019 9:39:00 AM, 7.56542921066284
10/1/2019 5:40:00 AM, 10/1/2019 9:40:00 AM, 7.56299924850464
10/1/2019 5:41:00 AM, 10/1/2019 9:41:00 AM, 7.46028852462769
10/1/2019 5:42:00 AM, 10/1/2019 9:42:00 AM, 7.43555736541748
10/1/2019 5:43:00 AM, 10/1/2019 9:43:00 AM, 7.6140398979187
10/1/2019 5:44:00 AM, 10/1/2019 9:44:00 AM, 7.58895444869995
10/1/2019 5:45:00 AM, 10/1/2019 9:45:00 AM, 7.70377731323242
10/1/2019 5:46:00 AM, 10/1/2019 9:46:00 AM, 7.78631114959717
10/1/2019 5:47:00 AM, 10/1/2019 9:47:00 AM, 7.98962688446045
10/1/2019 5:48:00 AM, 10/1/2019 9:48:00 AM, 7.89861154556274
10/1/2019 5:49:00 AM, 10/1/2019 9:49:00 AM, 7.8502984046936
10/1/2019 5:50:00 AM, 10/1/2019 9:50:00 AM, 8.15683650970459
10/1/2019 5:51:00 AM, 10/1/2019 9:51:00 AM, 7.97277975082397
10/1/2019 5:52:00 AM, 10/1/2019 9:52:00 AM, 8.01459217071533
10/1/2019 5:53:00 AM, 10/1/2019 9:53:00 AM, 8.02917861938477
10/1/2019 5:54:00 AM, 10/1/2019 9:54:00 AM, 7.58923864364624
10/1/2019 5:55:00 AM, 10/1/2019 9:55:00 AM, 6.99188423156738
10/1/2019 5:56:00 AM, 10/1/2019 9:56:00 AM, 7.34353923797607
10/1/2019 5:57:00 AM, 10/1/2019 9:57:00 AM, 7.19412088394165
10/1/2019 5:58:00 AM, 10/1/2019 9:58:00 AM, 7.18903875350952
10/1/2019 5:59:00 AM, 10/1/2019 9:59:00 AM, 7.16176605224609
10/1/2019 6:00:00 AM, 10/1/2019 10:00:00 AM, 6.98315572738647
10/1/2019 6:01:00 AM, 10/1/2019 10:01:00 AM, 7.012366771698
10/1/2019 6:02:00 AM, 10/1/2019 10:02:00 AM, 6.85586929321289
10/1/2019 6:03:00 AM, 10/1/2019 10:03:00 AM, 6.99483108520508
10/1/2019 6:04:00 AM, 10/1/2019 10:04:00 AM, 6.80035972595215
10/1/2019 6:05:00 AM, 10/1/2019 10:05:00 AM, 6.97906923294067
10/1/2019 6:06:00 AM, 10/1/2019 10:06:00 AM, 7.27235794067383
10/1/2019 6:07:00 AM, 10/1/2019 10:07:00 AM, 7.46981143951416
10/1/2019 6:08:00 AM, 10/1/2019 10:08:00 AM, 7.56253385543823
10/1/2019 6:09:00 AM, 10/1/2019 10:09:00 AM, 7.41334295272827
10/1/2019 6:10:00 AM, 10/1/2019 10:10:00 AM, 7.78652954101563
10/1/2019 6:11:00 AM, 10/1/2019 10:11:00 AM, 7.87228393554687
10/1/2019 6:12:00 AM, 10/1/2019 10:12:00 AM, 8.44452095031738
10/1/2019 6:13:00 AM, 10/1/2019 10:13:00 AM, 8.23959636688232
10/1/2019 6:14:00 AM, 10/1/2019 10:14:00 AM, 7.23205518722534
10/1/2019 6:15:00 AM, 10/1/2019 10:15:00 AM, 7.07631397247314
10/1/2019 6:16:00 AM, 10/1/2019 10:16:00 AM, 7.10223770141602
10/1/2019 6:17:00 AM, 10/1/2019 10:17:00 AM, 7.92194938659668
10/1/2019 6:18:00 AM, 10/1/2019 10:18:00 AM, 6.91757822036743
10/1/2019 6:19:00 AM, 10/1/2019 10:19:00 AM, 5.80814123153687
10/1/2019 6:20:00 AM, 10/1/2019 10:20:00 AM, 5.91194248199463
10/1/2019 6:21:00 AM, 10/1/2019 10:21:00 AM, 7.37848472595215
10/1/2019 6:22:00 AM, 10/1/2019 10:22:00 AM, 5.9148736000061
10/1/2019 6:23:00 AM, 10/1/2019 10:23:00 AM, 6.22821283340454
10/1/2019 6:24:00 AM, 10/1/2019 10:24:00 AM, 5.43212890625
10/1/2019 6:25:00 AM, 10/1/2019 10:25:00 AM, 5.72724580764771
10/1/2019 6:26:00 AM, 10/1/2019 10:26:00 AM, 6.05029726028442
10/1/2019 6:27:00 AM, 10/1/2019 10:27:00 AM, 5.23258113861084
10/1/2019 6:28:00 AM, 10/1/2019 10:28:00 AM, 5.36745929718018
10/1/2019 6:29:00 AM, 10/1/2019 10:29:00 AM, 5.76545476913452
10/1/2019 6:30:00 AM, 10/1/2019 10:30:00 AM, 5.76545476913452
10/1/2019 6:31:00 AM, 10/1/2019 10:31:00 AM, 5.59783792495728
10/1/2019 6:32:00 AM, 10/1/2019 10:32:00 AM, 4.92700481414795
10/1/2019 6:33:00 AM, 10/1/2019 10:33:00 AM, 4.99656534194946
10/1/2019 6:34:00 AM, 10/1/2019 10:34:00 AM, 6.19516563415527
10/1/2019 6:35:00 AM, 10/1/2019 10:35:00 AM, 5.77527189254761
10/1/2019 6:36:00 AM, 10/1/2019 10:36:00 AM, 5.74061441421509
10/1/2019 6:37:00 AM, 10/1/2019 10:37:00 AM, 5.47493934631348
10/1/2019 6:38:00 AM, 10/1/2019 10:38:00 AM, 6.75636577606201
10/1/2019 6:39:00 AM, 10/1/2019 10:39:00 AM, 7.49244403839111
10/1/2019 6:40:00 AM, 10/1/2019 10:40:00 AM, 7.24111557006836
10/1/2019 6:41:00 AM, 10/1/2019 10:41:00 AM, 6.83212566375732
10/1/2019 6:42:00 AM, 10/1/2019 10:42:00 AM, 6.97571659088135
10/1/2019 6:43:00 AM, 10/1/2019 10:43:00 AM, 5.51601028442383
10/1/2019 6:44:00 AM, 10/1/2019 10:44:00 AM, 6.62668991088867
10/1/2019 6:45:00 AM, 10/1/2019 10:45:00 AM, 8.34244060516357
10/1/2019 6:46:00 AM, 10/1/2019 10:46:00 AM, 7.91665649414063
10/1/2019 6:47:00 AM, 10/1/2019 10:47:00 AM, 8.8547477722168
10/1/2019 6:48:00 AM, 10/1/2019 10:48:00 AM, 8.77490711212158
10/1/2019 6:49:00 AM, 10/1/2019 10:49:00 AM, 7.39128112792969
10/1/2019 6:50:00 AM, 10/1/2019 10:50:00 AM, 7.30718040466309
10/1/2019 6:51:00 AM, 10/1/2019 10:51:00 AM, 7.34676170349121
10/1/2019 6:52:00 AM, 10/1/2019 10:52:00 AM, 6.01886129379272
10/1/2019 6:53:00 AM, 10/1/2019 10:53:00 AM, 6.13827037811279
10/1/2019 6:54:00 AM, 10/1/2019 10:54:00 AM, 5.72858572006226
10/1/2019 6:55:00 AM, 10/1/2019 10:55:00 AM, 5.82291650772095
10/1/2019 6:56:00 AM, 10/1/2019 10:56:00 AM, 6.54364109039307
10/1/2019 6:57:00 AM, 10/1/2019 10:57:00 AM, 6.42455005645752
10/1/2019 6:58:00 AM, 10/1/2019 10:58:00 AM, 6.17208528518677
10/1/2019 6:59:00 AM, 10/1/2019 10:59:00 AM, 6.31902027130127
10/1/2019 7:00:00 AM, 10/1/2019 11:00:00 AM, 7.71056461334229
10/1/2019 7:01:00 AM, 10/1/2019 11:01:00 AM, 8.07253646850586
10/1/2019 7:02:00 AM, 10/1/2019 11:02:00 AM, 6.73407745361328
10/1/2019 7:03:00 AM, 10/1/2019 11:03:00 AM, 6.78368806838989
10/1/2019 7:04:00 AM, 10/1/2019 11:04:00 AM, 6.70638847351074
10/1/2019 7:05:00 AM, 10/1/2019 11:05:00 AM, 6.42713356018066
10/1/2019 7:06:00 AM, 10/1/2019 11:06:00 AM, 5.99283933639526
10/1/2019 7:07:00 AM, 10/1/2019 11:07:00 AM, 6.79177093505859
10/1/2019 7:08:00 AM, 10/1/2019 11:08:00 AM, 7.41959238052368
10/1/2019 7:09:00 AM, 10/1/2019 11:09:00 AM, 6.25520610809326
10/1/2019 7:10:00 AM, 10/1/2019 11:10:00 AM, 6.04542207717896
10/1/2019 7:11:00 AM, 10/1/2019 11:11:00 AM, 6.56155920028687
10/1/2019 7:12:00 AM, 10/1/2019 11:12:00 AM, 6.60491418838501
10/1/2019 7:13:00 AM, 10/1/2019 11:13:00 AM, 5.94429540634155
10/1/2019 7:14:00 AM, 10/1/2019 11:14:00 AM, 5.84781217575073
10/1/2019 7:15:00 AM, 10/1/2019 11:15:00 AM, 5.61427879333496
10/1/2019 7:16:00 AM, 10/1/2019 11:16:00 AM, 5.65091323852539
10/1/2019 7:17:00 AM, 10/1/2019 11:17:00 AM, 5.81915044784546
10/1/2019 7:18:00 AM, 10/1/2019 11:18:00 AM, 6.31211185455322
10/1/2019 7:19:00 AM, 10/1/2019 11:19:00 AM, 6.49863195419312
10/1/2019 7:20:00 AM, 10/1/2019 11:20:00 AM, 6.59409284591675
10/1/2019 7:21:00 AM, 10/1/2019 11:21:00 AM, 6.70925235748291
10/1/2019 7:22:00 AM, 10/1/2019 11:22:00 AM, 6.57706117630005
10/1/2019 7:23:00 AM, 10/1/2019 11:23:00 AM, 5.82834720611572
10/1/2019 7:24:00 AM, 10/1/2019 11:24:00 AM, 5.72142171859741
10/1/2019 7:25:00 AM, 10/1/2019 11:25:00 AM, 5.48382568359375
10/1/2019 7:26:00 AM, 10/1/2019 11:26:00 AM, 5.69405698776245
10/1/2019 7:27:00 AM, 10/1/2019 11:27:00 AM, 5.6217565536499
10/1/2019 7:28:00 AM, 10/1/2019 11:28:00 AM, 6.17952632904053
10/1/2019 7:29:00 AM, 10/1/2019 11:29:00 AM, 6.48342943191528
10/1/2019 7:30:00 AM, 10/1/2019 11:30:00 AM, 6.65193843841553
10/1/2019 7:31:00 AM, 10/1/2019 11:31:00 AM, 6.65193843841553
10/1/2019 7:32:00 AM, 10/1/2019 11:32:00 AM, 6.91661548614502
10/1/2019 7:33:00 AM, 10/1/2019 11:33:00 AM, 7.52210378646851
10/1/2019 7:34:00 AM, 10/1/2019 11:34:00 AM, 7.61794710159302
10/1/2019 7:35:00 AM, 10/1/2019 11:35:00 AM, 7.66721153259277
10/1/2019 7:36:00 AM, 10/1/2019 11:36:00 AM, 7.55315208435059
10/1/2019 7:37:00 AM, 10/1/2019 11:37:00 AM, 7.39221668243408
10/1/2019 7:38:00 AM, 10/1/2019 11:38:00 AM, 7.34993982315063
10/1/2019 7:39:00 AM, 10/1/2019 11:39:00 AM, 7.03765201568604
10/1/2019 7:40:00 AM, 10/1/2019 11:40:00 AM, 6.96254730224609
10/1/2019 7:41:00 AM, 10/1/2019 11:41:00 AM, 7.07246017456055
10/1/2019 7:42:00 AM, 10/1/2019 11:42:00 AM, 7.09511947631836
10/1/2019 7:43:00 AM, 10/1/2019 11:43:00 AM, 7.19217729568481
10/1/2019 7:44:00 AM, 10/1/2019 11:44:00 AM, 7.3451943397522
10/1/2019 7:45:00 AM, 10/1/2019 11:45:00 AM, 7.63372230529785
10/1/2019 7:46:00 AM, 10/1/2019 11:46:00 AM, 7.84925651550293
10/1/2019 7:47:00 AM, 10/1/2019 11:47:00 AM, 7.96042680740356
10/1/2019 7:48:00 AM, 10/1/2019 11:48:00 AM, 7.75630331039429
10/1/2019 7:49:00 AM, 10/1/2019 11:49:00 AM, 7.77277803421021
10/1/2019 7:50:00 AM, 10/1/2019 11:50:00 AM, 7.76680946350098
10/1/2019 7:51:00 AM, 10/1/2019 11:51:00 AM, 7.68360948562622
10/1/2019 7:52:00 AM, 10/1/2019 11:52:00 AM, 7.66801738739014
10/1/2019 7:53:00 AM, 10/1/2019 11:53:00 AM, 7.73161458969116
10/1/2019 7:54:00 AM, 10/1/2019 11:54:00 AM, 7.54404163360596
10/1/2019 7:55:00 AM, 10/1/2019 11:55:00 AM, 7.50422191619873
10/1/2019 7:56:00 AM, 10/1/2019 11:56:00 AM, 7.38385534286499
10/1/2019 7:57:00 AM, 10/1/2019 11:57:00 AM, 7.49473714828491
10/1/2019 7:58:00 AM, 10/1/2019 11:58:00 AM, 7.42710447311401
10/1/2019 7:59:00 AM, 10/1/2019 11:59:00 AM, 7.3698034286499
10/1/2019 8:00:00 AM, 10/1/2019 12:00:00 PM, 7.96154689788818
10/1/2019 8:01:00 AM, 10/1/2019 12:01:00 PM, 8.01039791107178
10/1/2019 8:02:00 AM, 10/1/2019 12:02:00 PM, 8.05530261993408
10/1/2019 8:03:00 AM, 10/1/2019 12:03:00 PM, 7.76951551437378
10/1/2019 8:04:00 AM, 10/1/2019 12:04:00 PM, 7.76259660720825
10/1/2019 8:05:00 AM, 10/1/2019 12:05:00 PM, 7.94442272186279
10/1/2019 8:06:00 AM, 10/1/2019 12:06:00 PM, 7.94575691223145
10/1/2019 8:07:00 AM, 10/1/2019 12:07:00 PM, 7.68872165679932
10/1/2019 8:08:00 AM, 10/1/2019 12:08:00 PM, 7.58096408843994
10/1/2019 8:09:00 AM, 10/1/2019 12:09:00 PM, 7.51347255706787
10/1/2019 8:10:00 AM, 10/1/2019 12:10:00 PM, 7.39415645599365
10/1/2019 8:11:00 AM, 10/1/2019 12:11:00 PM, 7.21263265609741
10/1/2019 8:12:00 AM, 10/1/2019 12:12:00 PM, 7.2542142868042
10/1/2019 8:13:00 AM, 10/1/2019 12:13:00 PM, 7.03003931045532
10/1/2019 8:14:00 AM, 10/1/2019 12:14:00 PM, 7.49708843231201
10/1/2019 8:15:00 AM, 10/1/2019 12:15:00 PM, 7.43658447265625
10/1/2019 8:16:00 AM, 10/1/2019 12:16:00 PM, 7.47226810455322
10/1/2019 8:17:00 AM, 10/1/2019 12:17:00 PM, 7.15995502471924
10/1/2019 8:18:00 AM, 10/1/2019 12:18:00 PM, 7.40934562683105
10/1/2019 8:19:00 AM, 10/1/2019 12:19:00 PM, 7.23477697372437
10/1/2019 8:20:00 AM, 10/1/2019 12:20:00 PM, 7.43278980255127
10/1/2019 8:21:00 AM, 10/1/2019 12:21:00 PM, 7.71012926101685
10/1/2019 8:22:00 AM, 10/1/2019 12:22:00 PM, 7.63356590270996
10/1/2019 8:23:00 AM, 10/1/2019 12:23:00 PM, 7.76164817810059
10/1/2019 8:24:00 AM, 10/1/2019 12:24:00 PM, 7.78087902069092
10/1/2019 8:25:00 AM, 10/1/2019 12:25:00 PM, 7.73855209350586
10/1/2019 8:26:00 AM, 10/1/2019 12:26:00 PM, 8.51324081420898
10/1/2019 8:27:00 AM, 10/1/2019 12:27:00 PM, 8.25359916687012
10/1/2019 8:28:00 AM, 10/1/2019 12:28:00 PM, 8.44361305236816
10/1/2019 8:29:00 AM, 10/1/2019 12:29:00 PM, 8.4420223236084
10/1/2019 8:30:00 AM, 10/1/2019 12:30:00 PM, 8.58515167236328
10/1/2019 8:31:00 AM, 10/1/2019 12:31:00 PM, 8.23517990112305
10/1/2019 8:32:00 AM, 10/1/2019 12:32:00 PM, 8.23517990112305
10/1/2019 8:33:00 AM, 10/1/2019 12:33:00 PM, 8.20664215087891
10/1/2019 8:34:00 AM, 10/1/2019 12:34:00 PM, 8.40346431732178
10/1/2019 8:35:00 AM, 10/1/2019 12:35:00 PM, 9.55898952484131
10/1/2019 8:36:00 AM, 10/1/2019 12:36:00 PM, 8.842453956604
10/1/2019 8:37:00 AM, 10/1/2019 12:37:00 PM, 8.7163782119751
10/1/2019 8:38:00 AM, 10/1/2019 12:38:00 PM, 9.23366260528564
10/1/2019 8:39:00 AM, 10/1/2019 12:39:00 PM, 9.45219993591309
10/1/2019 8:40:00 AM, 10/1/2019 12:40:00 PM, 9.17445945739746
10/1/2019 8:41:00 AM, 10/1/2019 12:41:00 PM, 8.45895576477051
10/1/2019 8:42:00 AM, 10/1/2019 12:42:00 PM, 9.05314826965332
10/1/2019 8:43:00 AM, 10/1/2019 12:43:00 PM, 9.4578971862793
10/1/2019 8:44:00 AM, 10/1/2019 12:44:00 PM, 8.90140151977539
10/1/2019 8:45:00 AM, 10/1/2019 12:45:00 PM, 9.12446594238281
10/1/2019 8:46:00 AM, 10/1/2019 12:46:00 PM, 9.79105567932129
10/1/2019 8:47:00 AM, 10/1/2019 12:47:00 PM, 10.3213911056519
10/1/2019 8:48:00 AM, 10/1/2019 12:48:00 PM, 10.4288740158081
10/1/2019 8:49:00 AM, 10/1/2019 12:49:00 PM, 9.89371013641357
10/1/2019 8:50:00 AM, 10/1/2019 12:50:00 PM, 10.5322313308716
10/1/2019 8:51:00 AM, 10/1/2019 12:51:00 PM, 9.77688407897949
10/1/2019 8:52:00 AM, 10/1/2019 12:52:00 PM, 9.81046485900879
10/1/2019 8:53:00 AM, 10/1/2019 12:53:00 PM, 9.68713855743408
10/1/2019 8:54:00 AM, 10/1/2019 12:54:00 PM, 9.70153141021729
10/1/2019 8:55:00 AM, 10/1/2019 12:55:00 PM, 8.94963836669922
10/1/2019 8:56:00 AM, 10/1/2019 12:56:00 PM, 8.96095275878906
10/1/2019 8:57:00 AM, 10/1/2019 12:57:00 PM, 9.53860282897949
10/1/2019 8:58:00 AM, 10/1/2019 12:58:00 PM, 9.53664016723633
10/1/2019 8:59:00 AM, 10/1/2019 12:59:00 PM, 9.67850589752197
10/1/2019 9:00:00 AM, 10/1/2019 1:00:00 PM, 10.4091024398804
10/1/2019 9:01:00 AM, 10/1/2019 1:01:00 PM, 9.26312923431396
10/1/2019 9:02:00 AM, 10/1/2019 1:02:00 PM, 9.6563549041748
10/1/2019 9:03:00 AM, 10/1/2019 1:03:00 PM, 9.75479316711426
10/1/2019 9:04:00 AM, 10/1/2019 1:04:00 PM, 10.2635688781738
10/1/2019 9:05:00 AM, 10/1/2019 1:05:00 PM, 11.0327625274658
10/1/2019 9:06:00 AM, 10/1/2019 1:06:00 PM, 11.6911935806274
10/1/2019 9:07:00 AM, 10/1/2019 1:07:00 PM, 12.3154964447021
10/1/2019 9:08:00 AM, 10/1/2019 1:08:00 PM, 12.0786771774292
10/1/2019 9:09:00 AM, 10/1/2019 1:09:00 PM, 11.5611419677734
10/1/2019 9:10:00 AM, 10/1/2019 1:10:00 PM, 11.4446449279785
10/1/2019 9:11:00 AM, 10/1/2019 1:11:00 PM, 11.7597579956055
10/1/2019 9:12:00 AM, 10/1/2019 1:12:00 PM, 11.2877035140991
10/1/2019 9:13:00 AM, 10/1/2019 1:13:00 PM, 11.2660617828369
10/1/2019 9:14:00 AM, 10/1/2019 1:14:00 PM, 11.1392135620117
10/1/2019 9:15:00 AM, 10/1/2019 1:15:00 PM, 11.5272645950317
10/1/2019 9:16:00 AM, 10/1/2019 1:16:00 PM, 11.4435110092163
10/1/2019 9:17:00 AM, 10/1/2019 1:17:00 PM, 11.3329839706421
10/1/2019 9:18:00 AM, 10/1/2019 1:18:00 PM, 10.510892868042
10/1/2019 9:19:00 AM, 10/1/2019 1:19:00 PM, 10.8823461532593
10/1/2019 9:20:00 AM, 10/1/2019 1:20:00 PM, 11.0997476577759
10/1/2019 9:21:00 AM, 10/1/2019 1:21:00 PM, 10.7288436889648
10/1/2019 9:22:00 AM, 10/1/2019 1:22:00 PM, 8.94436550140381
10/1/2019 9:23:00 AM, 10/1/2019 1:23:00 PM, 8.56405067443848
10/1/2019 9:24:00 AM, 10/1/2019 1:24:00 PM, 8.87882328033447
10/1/2019 9:25:00 AM, 10/1/2019 1:25:00 PM, 9.25717735290527
10/1/2019 9:26:00 AM, 10/1/2019 1:26:00 PM, 9.3903169631958
10/1/2019 9:27:00 AM, 10/1/2019 1:27:00 PM, 9.70037460327148
10/1/2019 9:28:00 AM, 10/1/2019 1:28:00 PM, 10.3327503204346
10/1/2019 9:29:00 AM, 10/1/2019 1:29:00 PM, 10.3885622024536
10/1/2019 9:30:00 AM, 10/1/2019 1:30:00 PM, 10.8960733413696
10/1/2019 9:31:00 AM, 10/1/2019 1:31:00 PM, 11.1304454803467
10/1/2019 9:32:00 AM, 10/1/2019 1:32:00 PM, 10.8426399230957
10/1/2019 9:33:00 AM, 10/1/2019 1:33:00 PM, 10.8426399230957
10/1/2019 9:34:00 AM, 10/1/2019 1:34:00 PM, 10.8426399230957
10/1/2019 9:35:00 AM, 10/1/2019 1:35:00 PM, 10.9957752227783
10/1/2019 9:36:00 AM, 10/1/2019 1:36:00 PM, 11.4052886962891
10/1/2019 9:37:00 AM, 10/1/2019 1:37:00 PM, 11.6392517089844
10/1/2019 9:38:00 AM, 10/1/2019 1:38:00 PM, 11.7573165893555
10/1/2019 9:39:00 AM, 10/1/2019 1:39:00 PM, 11.8017854690552
10/1/2019 9:40:00 AM, 10/1/2019 1:40:00 PM, 11.8629417419434
10/1/2019 9:41:00 AM, 10/1/2019 1:41:00 PM, 11.6508274078369
10/1/2019 9:42:00 AM, 10/1/2019 1:42:00 PM, 11.7754831314087
10/1/2019 9:43:00 AM, 10/1/2019 1:43:00 PM, 12.4302787780762
10/1/2019 9:44:00 AM, 10/1/2019 1:44:00 PM, 12.7111587524414
10/1/2019 9:45:00 AM, 10/1/2019 1:45:00 PM, 12.6448879241943
10/1/2019 9:46:00 AM, 10/1/2019 1:46:00 PM, 12.4380645751953
10/1/2019 9:47:00 AM, 10/1/2019 1:47:00 PM, 12.8741493225098
10/1/2019 9:48:00 AM, 10/1/2019 1:48:00 PM, 14.1628255844116
10/1/2019 9:49:00 AM, 10/1/2019 1:49:00 PM, 13.9011087417603
10/1/2019 9:50:00 AM, 10/1/2019 1:50:00 PM, 13.4192934036255
10/1/2019 9:51:00 AM, 10/1/2019 1:51:00 PM, 13.5814361572266
10/1/2019 9:52:00 AM, 10/1/2019 1:52:00 PM, 13.8603191375732
10/1/2019 9:53:00 AM, 10/1/2019 1:53:00 PM, 13.2785892486572
10/1/2019 9:54:00 AM, 10/1/2019 1:54:00 PM, 13.04172706604
10/1/2019 9:55:00 AM, 10/1/2019 1:55:00 PM, 13.5661306381226
10/1/2019 9:56:00 AM, 10/1/2019 1:56:00 PM, 13.6867952346802
10/1/2019 9:57:00 AM, 10/1/2019 1:57:00 PM, 13.612343788147
10/1/2019 9:58:00 AM, 10/1/2019 1:58:00 PM, 14.0692682266235
10/1/2019 9:59:00 AM, 10/1/2019 1:59:00 PM, 13.1210803985596
10/1/2019 10:00:00 AM, 10/1/2019 2:00:00 PM, 13.3960676193237
10/1/2019 10:01:00 AM, 10/1/2019 2:01:00 PM, 13.9535493850708
10/1/2019 10:02:00 AM, 10/1/2019 2:02:00 PM, 14.1881828308105
10/1/2019 10:03:00 AM, 10/1/2019 2:03:00 PM, 13.8467216491699
10/1/2019 10:04:00 AM, 10/1/2019 2:04:00 PM, 13.8799810409546
10/1/2019 10:05:00 AM, 10/1/2019 2:05:00 PM, 13.7117948532104
10/1/2019 10:06:00 AM, 10/1/2019 2:06:00 PM, 14.1187057495117
10/1/2019 10:07:00 AM, 10/1/2019 2:07:00 PM, 14.122932434082
10/1/2019 10:08:00 AM, 10/1/2019 2:08:00 PM, 13.8882255554199
10/1/2019 10:09:00 AM, 10/1/2019 2:09:00 PM, 13.3275718688965
10/1/2019 10:10:00 AM, 10/1/2019 2:10:00 PM, 14.7207317352295
10/1/2019 10:11:00 AM, 10/1/2019 2:11:00 PM, 14.1488618850708
10/1/2019 10:12:00 AM, 10/1/2019 2:12:00 PM, 13.0967855453491
10/1/2019 10:13:00 AM, 10/1/2019 2:13:00 PM, 13.5023307800293
10/1/2019 10:14:00 AM, 10/1/2019 2:14:00 PM, 12.9661674499512
10/1/2019 10:15:00 AM, 10/1/2019 2:15:00 PM, 13.2882118225098
10/1/2019 10:16:00 AM, 10/1/2019 2:16:00 PM, 13.893892288208
10/1/2019 10:17:00 AM, 10/1/2019 2:17:00 PM, 13.9529752731323
10/1/2019 10:18:00 AM, 10/1/2019 2:18:00 PM, 14.2566137313843
10/1/2019 10:19:00 AM, 10/1/2019 2:19:00 PM, 15.4358625411987
10/1/2019 10:20:00 AM, 10/1/2019 2:20:00 PM, 16.4687690734863
10/1/2019 10:21:00 AM, 10/1/2019 2:21:00 PM, 15.6985006332397
10/1/2019 10:22:00 AM, 10/1/2019 2:22:00 PM, 15.7884407043457
10/1/2019 10:23:00 AM, 10/1/2019 2:23:00 PM, 15.8765821456909
10/1/2019 10:24:00 AM, 10/1/2019 2:24:00 PM, 16.247522354126
10/1/2019 10:25:00 AM, 10/1/2019 2:25:00 PM, 16.502815246582
10/1/2019 10:26:00 AM, 10/1/2019 2:26:00 PM, 17.2492904663086
10/1/2019 10:27:00 AM, 10/1/2019 2:27:00 PM, 16.1380615234375
10/1/2019 10:28:00 AM, 10/1/2019 2:28:00 PM, 16.6509284973145
10/1/2019 10:29:00 AM, 10/1/2019 2:29:00 PM, 16.1420936584473
10/1/2019 10:30:00 AM, 10/1/2019 2:30:00 PM, 16.5798263549805
10/1/2019 10:31:00 AM, 10/1/2019 2:31:00 PM, 15.8561983108521
10/1/2019 10:32:00 AM, 10/1/2019 2:32:00 PM, 16.17236328125
10/1/2019 10:33:00 AM, 10/1/2019 2:33:00 PM, 16.0741577148437
10/1/2019 10:34:00 AM, 10/1/2019 2:34:00 PM, 16.0870494842529
10/1/2019 10:35:00 AM, 10/1/2019 2:35:00 PM, 16.0870494842529
10/1/2019 10:36:00 AM, 10/1/2019 2:36:00 PM, 17.3253364562988
10/1/2019 10:37:00 AM, 10/1/2019 2:37:00 PM, 17.3749313354492
10/1/2019 10:38:00 AM, 10/1/2019 2:38:00 PM, 16.3968868255615
10/1/2019 10:39:00 AM, 10/1/2019 2:39:00 PM, 16.1962852478027
10/1/2019 10:40:00 AM, 10/1/2019 2:40:00 PM, 16.2461261749268
10/1/2019 10:41:00 AM, 10/1/2019 2:41:00 PM, 15.8715391159058
10/1/2019 10:42:00 AM, 10/1/2019 2:42:00 PM, 17.7790431976318
10/1/2019 10:43:00 AM, 10/1/2019 2:43:00 PM, 17.0493602752686
10/1/2019 10:44:00 AM, 10/1/2019 2:44:00 PM, 17.3833198547363
10/1/2019 10:45:00 AM, 10/1/2019 2:45:00 PM, 18.426736831665
10/1/2019 10:46:00 AM, 10/1/2019 2:46:00 PM, 18.0916957855225
10/1/2019 10:47:00 AM, 10/1/2019 2:47:00 PM, 18.0318355560303
10/1/2019 10:48:00 AM, 10/1/2019 2:48:00 PM, 17.4895420074463
10/1/2019 10:49:00 AM, 10/1/2019 2:49:00 PM, 17.7945919036865
10/1/2019 10:50:00 AM, 10/1/2019 2:50:00 PM, 17.6234569549561
10/1/2019 10:51:00 AM, 10/1/2019 2:51:00 PM, 16.1236152648926
10/1/2019 10:52:00 AM, 10/1/2019 2:52:00 PM, 16.3562870025635
10/1/2019 10:53:00 AM, 10/1/2019 2:53:00 PM, 15.8738355636597
10/1/2019 10:54:00 AM, 10/1/2019 2:54:00 PM, 15.9579725265503
10/1/2019 10:55:00 AM, 10/1/2019 2:55:00 PM, 17.4901809692383
10/1/2019 10:56:00 AM, 10/1/2019 2:56:00 PM, 18.9501705169678
10/1/2019 10:57:00 AM, 10/1/2019 2:57:00 PM, 17.8707504272461
10/1/2019 10:58:00 AM, 10/1/2019 2:58:00 PM, 17.8357906341553
10/1/2019 10:59:00 AM, 10/1/2019 2:59:00 PM, 18.9529056549072
10/1/2019 11:00:00 AM, 10/1/2019 3:00:00 PM, 19.6103515625
10/1/2019 11:01:00 AM, 10/1/2019 3:01:00 PM, 20.4757556915283
10/1/2019 11:02:00 AM, 10/1/2019 3:02:00 PM, 19.8494529724121
10/1/2019 11:03:00 AM, 10/1/2019 3:03:00 PM, 18.6132678985596
10/1/2019 11:04:00 AM, 10/1/2019 3:04:00 PM, 17.9568119049072
10/1/2019 11:05:00 AM, 10/1/2019 3:05:00 PM, 18.0391159057617
10/1/2019 11:06:00 AM, 10/1/2019 3:06:00 PM, 17.439826965332
10/1/2019 11:07:00 AM, 10/1/2019 3:07:00 PM, 17.8176727294922
10/1/2019 11:08:00 AM, 10/1/2019 3:08:00 PM, 17.4643936157227
10/1/2019 11:09:00 AM, 10/1/2019 3:09:00 PM, 17.1877365112305
10/1/2019 11:10:00 AM, 10/1/2019 3:10:00 PM, 17.5193710327148
10/1/2019 11:11:00 AM, 10/1/2019 3:11:00 PM, 18.0255756378174
10/1/2019 11:12:00 AM, 10/1/2019 3:12:00 PM, 17.0444183349609
10/1/2019 11:13:00 AM, 10/1/2019 3:13:00 PM, 17.578161239624
10/1/2019 11:14:00 AM, 10/1/2019 3:14:00 PM, 17.2757186889648
10/1/2019 11:15:00 AM, 10/1/2019 3:15:00 PM, 16.4996490478516
10/1/2019 11:16:00 AM, 10/1/2019 3:16:00 PM, 16.3531513214111
10/1/2019 11:17:00 AM, 10/1/2019 3:17:00 PM, 16.7522411346436
10/1/2019 11:18:00 AM, 10/1/2019 3:18:00 PM, 16.5005149841309
10/1/2019 11:19:00 AM, 10/1/2019 3:19:00 PM, 16.9045009613037
10/1/2019 11:20:00 AM, 10/1/2019 3:20:00 PM, 17.3724918365479
10/1/2019 11:21:00 AM, 10/1/2019 3:21:00 PM, 18.7294864654541
10/1/2019 11:22:00 AM, 10/1/2019 3:22:00 PM, 19.2525844573975
10/1/2019 11:23:00 AM, 10/1/2019 3:23:00 PM, 17.528959274292
10/1/2019 11:24:00 AM, 10/1/2019 3:24:00 PM, 17.1456241607666
10/1/2019 11:25:00 AM, 10/1/2019 3:25:00 PM, 15.9232749938965
10/1/2019 11:26:00 AM, 10/1/2019 3:26:00 PM, 15.8502206802368
10/1/2019 11:27:00 AM, 10/1/2019 3:27:00 PM, 15.8887853622437
10/1/2019 11:28:00 AM, 10/1/2019 3:28:00 PM, 16.3347549438477
10/1/2019 11:29:00 AM, 10/1/2019 3:29:00 PM, 16.3167991638184
10/1/2019 11:30:00 AM, 10/1/2019 3:30:00 PM, 16.8866558074951
10/1/2019 11:31:00 AM, 10/1/2019 3:31:00 PM, 16.8128356933594
10/1/2019 11:32:00 AM, 10/1/2019 3:32:00 PM, 16.7808952331543
10/1/2019 11:33:00 AM, 10/1/2019 3:33:00 PM, 17.6283855438232
10/1/2019 11:34:00 AM, 10/1/2019 3:34:00 PM, 18.3023509979248
10/1/2019 11:35:00 AM, 10/1/2019 3:35:00 PM, 17.9884071350098
10/1/2019 11:36:00 AM, 10/1/2019 3:36:00 PM, 17.9884071350098
10/1/2019 11:37:00 AM, 10/1/2019 3:37:00 PM, 18.4408302307129
10/1/2019 11:38:00 AM, 10/1/2019 3:38:00 PM, 17.8597927093506
10/1/2019 11:39:00 AM, 10/1/2019 3:39:00 PM, 19.7074241638184
10/1/2019 11:40:00 AM, 10/1/2019 3:40:00 PM, 18.9668121337891
10/1/2019 11:41:00 AM, 10/1/2019 3:41:00 PM, 18.1728553771973
10/1/2019 11:42:00 AM, 10/1/2019 3:42:00 PM, 17.4171657562256
10/1/2019 11:43:00 AM, 10/1/2019 3:43:00 PM, 17.7301445007324
10/1/2019 11:44:00 AM, 10/1/2019 3:44:00 PM, 17.4067611694336
10/1/2019 11:45:00 AM, 10/1/2019 3:45:00 PM, 17.7996425628662
10/1/2019 11:46:00 AM, 10/1/2019 3:46:00 PM, 17.6598968505859
10/1/2019 11:47:00 AM, 10/1/2019 3:47:00 PM, 17.4243412017822
10/1/2019 11:48:00 AM, 10/1/2019 3:48:00 PM, 17.2350521087646
10/1/2019 11:49:00 AM, 10/1/2019 3:49:00 PM, 17.0614910125732
10/1/2019 11:50:00 AM, 10/1/2019 3:50:00 PM, 16.9101867675781
10/1/2019 11:51:00 AM, 10/1/2019 3:51:00 PM, 17.0876235961914
10/1/2019 11:52:00 AM, 10/1/2019 3:52:00 PM, 17.5549793243408
10/1/2019 11:53:00 AM, 10/1/2019 3:53:00 PM, 17.230978012085
10/1/2019 11:54:00 AM, 10/1/2019 3:54:00 PM, 16.9397277832031
10/1/2019 11:55:00 AM, 10/1/2019 3:55:00 PM, 16.9096622467041
10/1/2019 11:56:00 AM, 10/1/2019 3:56:00 PM, 17.160400390625
10/1/2019 11:57:00 AM, 10/1/2019 3:57:00 PM, 16.526948928833
10/1/2019 11:58:00 AM, 10/1/2019 3:58:00 PM, 16.809211730957
10/1/2019 11:59:00 AM, 10/1/2019 3:59:00 PM, 16.9575901031494
10/1/2019 12:00:00 PM, 10/1/2019 4:00:00 PM, 16.6288452148437
10/1/2019 12:01:00 PM, 10/1/2019 4:01:00 PM, 16.907205581665
10/1/2019 12:02:00 PM, 10/1/2019 4:02:00 PM, 17.0187091827393
10/1/2019 12:03:00 PM, 10/1/2019 4:03:00 PM, 17.3841533660889
10/1/2019 12:04:00 PM, 10/1/2019 4:04:00 PM, 17.9428882598877
10/1/2019 12:05:00 PM, 10/1/2019 4:05:00 PM, 18.0679054260254
10/1/2019 12:06:00 PM, 10/1/2019 4:06:00 PM, 17.914249420166
10/1/2019 12:07:00 PM, 10/1/2019 4:07:00 PM, 17.6951656341553
10/1/2019 12:08:00 PM, 10/1/2019 4:08:00 PM, 18.2919597625732
10/1/2019 12:09:00 PM, 10/1/2019 4:09:00 PM, 17.5680866241455
10/1/2019 12:10:00 PM, 10/1/2019 4:10:00 PM, 18.7305450439453
10/1/2019 12:11:00 PM, 10/1/2019 4:11:00 PM, 18.5137920379639
10/1/2019 12:12:00 PM, 10/1/2019 4:12:00 PM, 18.88720703125
10/1/2019 12:13:00 PM, 10/1/2019 4:13:00 PM, 19.1793365478516
10/1/2019 12:14:00 PM, 10/1/2019 4:14:00 PM, 19.6908226013184
10/1/2019 12:15:00 PM, 10/1/2019 4:15:00 PM, 20.2472057342529
10/1/2019 12:16:00 PM, 10/1/2019 4:16:00 PM, 21.0905170440674
10/1/2019 12:17:00 PM, 10/1/2019 4:17:00 PM, 21.2623596191406
10/1/2019 12:18:00 PM, 10/1/2019 4:18:00 PM, 19.6832103729248
10/1/2019 12:19:00 PM, 10/1/2019 4:19:00 PM, 19.5286407470703
10/1/2019 12:20:00 PM, 10/1/2019 4:20:00 PM, 19.6437702178955
10/1/2019 12:21:00 PM, 10/1/2019 4:21:00 PM, 19.8173046112061
10/1/2019 12:22:00 PM, 10/1/2019 4:22:00 PM, 20.001314163208
10/1/2019 12:23:00 PM, 10/1/2019 4:23:00 PM, 21.0501136779785
10/1/2019 12:24:00 PM, 10/1/2019 4:24:00 PM, 20.8463726043701
10/1/2019 12:25:00 PM, 10/1/2019 4:25:00 PM, 20.8361320495605
10/1/2019 12:26:00 PM, 10/1/2019 4:26:00 PM, 22.5044574737549
10/1/2019 12:27:00 PM, 10/1/2019 4:27:00 PM, 20.885383605957
10/1/2019 12:28:00 PM, 10/1/2019 4:28:00 PM, 21.1119441986084
10/1/2019 12:29:00 PM, 10/1/2019 4:29:00 PM, 20.6655521392822
10/1/2019 12:30:00 PM, 10/1/2019 4:30:00 PM, 20.5008430480957
10/1/2019 12:31:00 PM, 10/1/2019 4:31:00 PM, 20.8031578063965
10/1/2019 12:32:00 PM, 10/1/2019 4:32:00 PM, 20.9109477996826
10/1/2019 12:33:00 PM, 10/1/2019 4:33:00 PM, 21.319938659668
10/1/2019 12:34:00 PM, 10/1/2019 4:34:00 PM, 21.9848918914795
10/1/2019 12:35:00 PM, 10/1/2019 4:35:00 PM, 21.6826248168945
10/1/2019 12:36:00 PM, 10/1/2019 4:36:00 PM, 22.0402126312256
10/1/2019 12:37:00 PM, 10/1/2019 4:37:00 PM, 22.0402126312256
10/1/2019 12:38:00 PM, 10/1/2019 4:38:00 PM, 21.168773651123
10/1/2019 12:39:00 PM, 10/1/2019 4:39:00 PM, 19.8402843475342
10/1/2019 12:40:00 PM, 10/1/2019 4:40:00 PM, 20.0484867095947
10/1/2019 12:41:00 PM, 10/1/2019 4:41:00 PM, 20.3729209899902
10/1/2019 12:42:00 PM, 10/1/2019 4:42:00 PM, 20.7796611785889
10/1/2019 12:43:00 PM, 10/1/2019 4:43:00 PM, 20.4748153686523
10/1/2019 12:44:00 PM, 10/1/2019 4:44:00 PM, 20.9795036315918
10/1/2019 12:45:00 PM, 10/1/2019 4:45:00 PM, 20.5009536743164
10/1/2019 12:46:00 PM, 10/1/2019 4:46:00 PM, 20.4845352172852
10/1/2019 12:47:00 PM, 10/1/2019 4:47:00 PM, 21.1765079498291
10/1/2019 12:48:00 PM, 10/1/2019 4:48:00 PM, 21.3945064544678
10/1/2019 12:49:00 PM, 10/1/2019 4:49:00 PM, 20.2979125976563
10/1/2019 12:50:00 PM, 10/1/2019 4:50:00 PM, 20.7974529266357
10/1/2019 12:51:00 PM, 10/1/2019 4:51:00 PM, 20.5132122039795
10/1/2019 12:52:00 PM, 10/1/2019 4:52:00 PM, 20.8859004974365
10/1/2019 12:53:00 PM, 10/1/2019 4:53:00 PM, 20.1829261779785
10/1/2019 12:54:00 PM, 10/1/2019 4:54:00 PM, 20.029411315918
10/1/2019 12:55:00 PM, 10/1/2019 4:55:00 PM, 22.3723468780518
10/1/2019 12:56:00 PM, 10/1/2019 4:56:00 PM, 21.1383781433105
10/1/2019 12:57:00 PM, 10/1/2019 4:57:00 PM, 20.3992366790771
10/1/2019 12:58:00 PM, 10/1/2019 4:58:00 PM, 20.4065074920654
10/1/2019 12:59:00 PM, 10/1/2019 4:59:00 PM, 21.1706981658936
10/1/2019 1:00:00 PM, 10/1/2019 5:00:00 PM, 20.7910690307617
10/1/2019 1:01:00 PM, 10/1/2019 5:01:00 PM, 19.8599796295166
10/1/2019 1:02:00 PM, 10/1/2019 5:02:00 PM, 20.1857757568359
10/1/2019 1:03:00 PM, 10/1/2019 5:03:00 PM, 19.4214248657227
10/1/2019 1:04:00 PM, 10/1/2019 5:04:00 PM, 19.0561122894287
10/1/2019 1:05:00 PM, 10/1/2019 5:05:00 PM, 20.0741004943848
10/1/2019 1:06:00 PM, 10/1/2019 5:06:00 PM, 19.3904190063477
10/1/2019 1:07:00 PM, 10/1/2019 5:07:00 PM, 19.7057285308838
10/1/2019 1:08:00 PM, 10/1/2019 5:08:00 PM, 19.2200679779053
10/1/2019 1:09:00 PM, 10/1/2019 5:09:00 PM, 19.6979312896729
10/1/2019 1:10:00 PM, 10/1/2019 5:10:00 PM, 19.7491664886475
10/1/2019 1:11:00 PM, 10/1/2019 5:11:00 PM, 19.859525680542
10/1/2019 1:12:00 PM, 10/1/2019 5:12:00 PM, 20.0019187927246
10/1/2019 1:13:00 PM, 10/1/2019 5:13:00 PM, 19.6120758056641
10/1/2019 1:14:00 PM, 10/1/2019 5:14:00 PM, 20.485969543457
10/1/2019 1:15:00 PM, 10/1/2019 5:15:00 PM, 22.717794418335
10/1/2019 1:16:00 PM, 10/1/2019 5:16:00 PM, 22.7506484985352
10/1/2019 1:17:00 PM, 10/1/2019 5:17:00 PM, 21.5900688171387
10/1/2019 1:18:00 PM, 10/1/2019 5:18:00 PM, 20.9072322845459
10/1/2019 1:19:00 PM, 10/1/2019 5:19:00 PM, 20.1485805511475
10/1/2019 1:20:00 PM, 10/1/2019 5:20:00 PM, 19.7431163787842
10/1/2019 1:21:00 PM, 10/1/2019 5:21:00 PM, 20.2763385772705
10/1/2019 1:22:00 PM, 10/1/2019 5:22:00 PM, 20.9528579711914
10/1/2019 1:23:00 PM, 10/1/2019 5:23:00 PM, 21.8747673034668
10/1/2019 1:24:00 PM, 10/1/2019 5:24:00 PM, 22.0289630889893
10/1/2019 1:25:00 PM, 10/1/2019 5:25:00 PM, 22.049861907959
10/1/2019 1:26:00 PM, 10/1/2019 5:26:00 PM, 19.9559803009033
10/1/2019 1:27:00 PM, 10/1/2019 5:27:00 PM, 20.148853302002
10/1/2019 1:28:00 PM, 10/1/2019 5:28:00 PM, 20.887622833252
10/1/2019 1:29:00 PM, 10/1/2019 5:29:00 PM, 19.6682891845703
10/1/2019 1:30:00 PM, 10/1/2019 5:30:00 PM, 17.3812885284424
10/1/2019 1:31:00 PM, 10/1/2019 5:31:00 PM, 16.4809913635254
10/1/2019 1:32:00 PM, 10/1/2019 5:32:00 PM, 17.2908325195312
10/1/2019 1:33:00 PM, 10/1/2019 5:33:00 PM, 18.0942459106445
10/1/2019 1:34:00 PM, 10/1/2019 5:34:00 PM, 18.0443954467773
10/1/2019 1:35:00 PM, 10/1/2019 5:35:00 PM, 17.3605899810791
10/1/2019 1:36:00 PM, 10/1/2019 5:36:00 PM, 17.2424144744873
10/1/2019 1:37:00 PM, 10/1/2019 5:37:00 PM, 16.7149639129639
10/1/2019 1:38:00 PM, 10/1/2019 5:38:00 PM, 16.7149639129639
10/1/2019 1:39:00 PM, 10/1/2019 5:39:00 PM, 17.2426834106445
10/1/2019 1:40:00 PM, 10/1/2019 5:40:00 PM, 16.6388607025146
10/1/2019 1:41:00 PM, 10/1/2019 5:41:00 PM, 18.1949710845947
10/1/2019 1:42:00 PM, 10/1/2019 5:42:00 PM, 16.6224708557129
10/1/2019 1:43:00 PM, 10/1/2019 5:43:00 PM, 16.8059062957764
10/1/2019 1:44:00 PM, 10/1/2019 5:44:00 PM, 16.8326950073242
10/1/2019 1:45:00 PM, 10/1/2019 5:45:00 PM, 16.9931621551514
10/1/2019 1:46:00 PM, 10/1/2019 5:46:00 PM, 16.2970790863037
10/1/2019 1:47:00 PM, 10/1/2019 5:47:00 PM, 13.8437070846558
10/1/2019 1:48:00 PM, 10/1/2019 5:48:00 PM, 13.9134073257446
10/1/2019 1:49:00 PM, 10/1/2019 5:49:00 PM, 15.8692398071289
10/1/2019 1:50:00 PM, 10/1/2019 5:50:00 PM, 16.6315803527832
10/1/2019 1:51:00 PM, 10/1/2019 5:51:00 PM, 16.3373146057129
10/1/2019 1:52:00 PM, 10/1/2019 5:52:00 PM, 15.1497287750244
10/1/2019 1:53:00 PM, 10/1/2019 5:53:00 PM, 14.4183530807495
10/1/2019 1:54:00 PM, 10/1/2019 5:54:00 PM, 12.8022594451904
10/1/2019 1:55:00 PM, 10/1/2019 5:55:00 PM, 13.1994800567627
10/1/2019 1:56:00 PM, 10/1/2019 5:56:00 PM, 13.6095914840698
10/1/2019 1:57:00 PM, 10/1/2019 5:57:00 PM, 13.456353187561
10/1/2019 1:58:00 PM, 10/1/2019 5:58:00 PM, 13.6985483169556
10/1/2019 1:59:00 PM, 10/1/2019 5:59:00 PM, 14.7187051773071
10/1/2019 2:00:00 PM, 10/1/2019 6:00:00 PM, 14.0584144592285
10/1/2019 2:01:00 PM, 10/1/2019 6:01:00 PM, 13.2923669815063
10/1/2019 2:02:00 PM, 10/1/2019 6:02:00 PM, 13.182391166687
10/1/2019 2:03:00 PM, 10/1/2019 6:03:00 PM, 13.6244468688965
10/1/2019 2:04:00 PM, 10/1/2019 6:04:00 PM, 12.7404775619507
10/1/2019 2:05:00 PM, 10/1/2019 6:05:00 PM, 10.8475198745728
10/1/2019 2:06:00 PM, 10/1/2019 6:06:00 PM, 9.83685493469238
10/1/2019 2:07:00 PM, 10/1/2019 6:07:00 PM, 8.74055767059326
10/1/2019 2:08:00 PM, 10/1/2019 6:08:00 PM, 10.1726636886597
10/1/2019 2:09:00 PM, 10/1/2019 6:09:00 PM, 10.5387706756592
10/1/2019 2:10:00 PM, 10/1/2019 6:10:00 PM, 11.2564344406128
10/1/2019 2:11:00 PM, 10/1/2019 6:11:00 PM, 11.8131532669067
10/1/2019 2:12:00 PM, 10/1/2019 6:12:00 PM, 12.0477876663208
10/1/2019 2:13:00 PM, 10/1/2019 6:13:00 PM, 12.9224739074707
10/1/2019 2:14:00 PM, 10/1/2019 6:14:00 PM, 11.2613000869751
10/1/2019 2:15:00 PM, 10/1/2019 6:15:00 PM, 12.2690582275391
10/1/2019 2:16:00 PM, 10/1/2019 6:16:00 PM, 11.4125690460205
10/1/2019 2:17:00 PM, 10/1/2019 6:17:00 PM, 12.3498077392578
10/1/2019 2:18:00 PM, 10/1/2019 6:18:00 PM, 13.4495096206665
10/1/2019 2:19:00 PM, 10/1/2019 6:19:00 PM, 13.3641519546509
10/1/2019 2:20:00 PM, 10/1/2019 6:20:00 PM, 13.0193948745728
10/1/2019 2:21:00 PM, 10/1/2019 6:21:00 PM, 13.2337045669556
10/1/2019 2:22:00 PM, 10/1/2019 6:22:00 PM, 13.1223754882813
10/1/2019 2:23:00 PM, 10/1/2019 6:23:00 PM, 13.3173189163208
10/1/2019 2:24:00 PM, 10/1/2019 6:24:00 PM, 13.4398517608643
10/1/2019 2:25:00 PM, 10/1/2019 6:25:00 PM, 13.1188707351685
10/1/2019 2:26:00 PM, 10/1/2019 6:26:00 PM, 11.8714323043823
10/1/2019 2:27:00 PM, 10/1/2019 6:27:00 PM, 13.2614812850952
10/1/2019 2:28:00 PM, 10/1/2019 6:28:00 PM, 11.4138145446777
10/1/2019 2:29:00 PM, 10/1/2019 6:29:00 PM, 12.747820854187
10/1/2019 2:30:00 PM, 10/1/2019 6:30:00 PM, 13.4657039642334
10/1/2019 2:31:00 PM, 10/1/2019 6:31:00 PM, 13.061318397522
10/1/2019 2:32:00 PM, 10/1/2019 6:32:00 PM, 13.9371585845947
10/1/2019 2:33:00 PM, 10/1/2019 6:33:00 PM, 13.3440999984741
10/1/2019 2:34:00 PM, 10/1/2019 6:34:00 PM, 13.7713575363159
10/1/2019 2:35:00 PM, 10/1/2019 6:35:00 PM, 12.4740524291992
10/1/2019 2:36:00 PM, 10/1/2019 6:36:00 PM, 11.7104711532593
10/1/2019 2:37:00 PM, 10/1/2019 6:37:00 PM, 10.8631229400635
10/1/2019 2:38:00 PM, 10/1/2019 6:38:00 PM, 11.1266555786133
10/1/2019 2:39:00 PM, 10/1/2019 6:39:00 PM, 11.1266555786133
10/1/2019 2:40:00 PM, 10/1/2019 6:40:00 PM, 11.6140985488892
10/1/2019 2:41:00 PM, 10/1/2019 6:41:00 PM, 11.5154571533203
10/1/2019 2:42:00 PM, 10/1/2019 6:42:00 PM, 11.1663637161255
10/1/2019 2:43:00 PM, 10/1/2019 6:43:00 PM, 11.314380645752
10/1/2019 2:44:00 PM, 10/1/2019 6:44:00 PM, 11.4084281921387
10/1/2019 2:45:00 PM, 10/1/2019 6:45:00 PM, 11.111967086792
10/1/2019 2:46:00 PM, 10/1/2019 6:46:00 PM, 12.4906435012817
10/1/2019 2:47:00 PM, 10/1/2019 6:47:00 PM, 12.9180669784546
10/1/2019 2:48:00 PM, 10/1/2019 6:48:00 PM, 11.5044727325439
10/1/2019 2:49:00 PM, 10/1/2019 6:49:00 PM, 12.6848964691162
10/1/2019 2:50:00 PM, 10/1/2019 6:50:00 PM, 12.666467666626
10/1/2019 2:51:00 PM, 10/1/2019 6:51:00 PM, 13.4855451583862
10/1/2019 2:52:00 PM, 10/1/2019 6:52:00 PM, 14.1285371780396
10/1/2019 2:53:00 PM, 10/1/2019 6:53:00 PM, 13.5533761978149
10/1/2019 2:54:00 PM, 10/1/2019 6:54:00 PM, 14.5686798095703
10/1/2019 2:55:00 PM, 10/1/2019 6:55:00 PM, 13.8767786026001
10/1/2019 2:56:00 PM, 10/1/2019 6:56:00 PM, 14.0269784927368
10/1/2019 2:57:00 PM, 10/1/2019 6:57:00 PM, 15.4017276763916
10/1/2019 2:58:00 PM, 10/1/2019 6:58:00 PM, 14.2131652832031
10/1/2019 2:59:00 PM, 10/1/2019 6:59:00 PM, 13.5363330841064
10/1/2019 3:00:00 PM, 10/1/2019 7:00:00 PM, 13.3393077850342
10/1/2019 3:01:00 PM, 10/1/2019 7:01:00 PM, 13.6928100585937
10/1/2019 3:02:00 PM, 10/1/2019 7:02:00 PM, 13.2671194076538
10/1/2019 3:03:00 PM, 10/1/2019 7:03:00 PM, 13.2944478988647
10/1/2019 3:04:00 PM, 10/1/2019 7:04:00 PM, 11.9009675979614
10/1/2019 3:05:00 PM, 10/1/2019 7:05:00 PM, 12.0535955429077
10/1/2019 3:06:00 PM, 10/1/2019 7:06:00 PM, 12.0322160720825
10/1/2019 3:07:00 PM, 10/1/2019 7:07:00 PM, 12.6475219726563
10/1/2019 3:08:00 PM, 10/1/2019 7:08:00 PM, 13.0654239654541
10/1/2019 3:09:00 PM, 10/1/2019 7:09:00 PM, 12.782603263855
10/1/2019 3:10:00 PM, 10/1/2019 7:10:00 PM, 12.7117776870728
10/1/2019 3:11:00 PM, 10/1/2019 7:11:00 PM, 11.8913326263428
10/1/2019 3:12:00 PM, 10/1/2019 7:12:00 PM, 12.0634536743164
10/1/2019 3:13:00 PM, 10/1/2019 7:13:00 PM, 11.9841432571411
10/1/2019 3:14:00 PM, 10/1/2019 7:14:00 PM, 14.0679779052734
10/1/2019 3:15:00 PM, 10/1/2019 7:15:00 PM, 13.0325689315796
10/1/2019 3:16:00 PM, 10/1/2019 7:16:00 PM, 11.3225841522217
10/1/2019 3:17:00 PM, 10/1/2019 7:17:00 PM, 11.8727540969849
10/1/2019 3:18:00 PM, 10/1/2019 7:18:00 PM, 12.7609148025513
10/1/2019 3:19:00 PM, 10/1/2019 7:19:00 PM, 14.2223749160767
10/1/2019 3:20:00 PM, 10/1/2019 7:20:00 PM, 13.0559272766113
10/1/2019 3:21:00 PM, 10/1/2019 7:21:00 PM, 13.1128091812134
10/1/2019 3:22:00 PM, 10/1/2019 7:22:00 PM, 14.1485910415649
10/1/2019 3:23:00 PM, 10/1/2019 7:23:00 PM, 13.5080413818359
10/1/2019 3:24:00 PM, 10/1/2019 7:24:00 PM, 13.2795095443726
10/1/2019 3:25:00 PM, 10/1/2019 7:25:00 PM, 12.8644847869873
10/1/2019 3:26:00 PM, 10/1/2019 7:26:00 PM, 12.8401069641113
10/1/2019 3:27:00 PM, 10/1/2019 7:27:00 PM, 13.5084934234619
10/1/2019 3:28:00 PM, 10/1/2019 7:28:00 PM, 13.0538969039917
10/1/2019 3:29:00 PM, 10/1/2019 7:29:00 PM, 13.1183919906616
10/1/2019 3:30:00 PM, 10/1/2019 7:30:00 PM, 12.9403314590454
10/1/2019 3:31:00 PM, 10/1/2019 7:31:00 PM, 15.3285331726074
10/1/2019 3:32:00 PM, 10/1/2019 7:32:00 PM, 12.4871644973755
10/1/2019 3:33:00 PM, 10/1/2019 7:33:00 PM, 13.0978908538818
10/1/2019 3:34:00 PM, 10/1/2019 7:34:00 PM, 12.6733512878418
10/1/2019 3:35:00 PM, 10/1/2019 7:35:00 PM, 13.4542150497437
10/1/2019 3:36:00 PM, 10/1/2019 7:36:00 PM, 14.7502193450928
10/1/2019 3:37:00 PM, 10/1/2019 7:37:00 PM, 12.7342710494995
10/1/2019 3:38:00 PM, 10/1/2019 7:38:00 PM, 12.2085189819336
10/1/2019 3:39:00 PM, 10/1/2019 7:39:00 PM, 12.7672052383423
10/1/2019 3:40:00 PM, 10/1/2019 7:40:00 PM, 12.7672052383423
10/1/2019 3:41:00 PM, 10/1/2019 7:41:00 PM, 12.915093421936
10/1/2019 3:42:00 PM, 10/1/2019 7:42:00 PM, 13.0956916809082
10/1/2019 3:43:00 PM, 10/1/2019 7:43:00 PM, 13.2286491394043
10/1/2019 3:44:00 PM, 10/1/2019 7:44:00 PM, 12.9127616882324
10/1/2019 3:45:00 PM, 10/1/2019 7:45:00 PM, 13.3373956680298
10/1/2019 3:46:00 PM, 10/1/2019 7:46:00 PM, 12.42578125
10/1/2019 3:47:00 PM, 10/1/2019 7:47:00 PM, 11.7414741516113
10/1/2019 3:48:00 PM, 10/1/2019 7:48:00 PM, 11.8776006698608
10/1/2019 3:49:00 PM, 10/1/2019 7:49:00 PM, 11.9430627822876
10/1/2019 3:50:00 PM, 10/1/2019 7:50:00 PM, 13.2469329833984
10/1/2019 3:51:00 PM, 10/1/2019 7:51:00 PM, 13.0104103088379
10/1/2019 3:52:00 PM, 10/1/2019 7:52:00 PM, 13.2790460586548
10/1/2019 3:53:00 PM, 10/1/2019 7:53:00 PM, 12.7100944519043
10/1/2019 3:54:00 PM, 10/1/2019 7:54:00 PM, 12.2181844711304
10/1/2019 3:55:00 PM, 10/1/2019 7:55:00 PM, 12.7252521514893
10/1/2019 3:56:00 PM, 10/1/2019 7:56:00 PM, 13.765661239624
10/1/2019 3:57:00 PM, 10/1/2019 7:57:00 PM, 14.1367015838623
10/1/2019 3:58:00 PM, 10/1/2019 7:58:00 PM, 14.1149549484253
10/1/2019 3:59:00 PM, 10/1/2019 7:59:00 PM, 14.30934715271
10/1/2019 4:00:00 PM, 10/1/2019 8:00:00 PM, 13.8006896972656
10/1/2019 4:01:00 PM, 10/1/2019 8:01:00 PM, 16.2492942810059
10/1/2019 4:02:00 PM, 10/1/2019 8:02:00 PM, 15.0976104736328
10/1/2019 4:03:00 PM, 10/1/2019 8:03:00 PM, 14.4147205352783
10/1/2019 4:04:00 PM, 10/1/2019 8:04:00 PM, 14.3723821640015
10/1/2019 4:05:00 PM, 10/1/2019 8:05:00 PM, 12.9567470550537
10/1/2019 4:06:00 PM, 10/1/2019 8:06:00 PM, 12.5529861450195
10/1/2019 4:07:00 PM, 10/1/2019 8:07:00 PM, 12.5387258529663
10/1/2019 4:08:00 PM, 10/1/2019 8:08:00 PM, 12.4618997573853
10/1/2019 4:09:00 PM, 10/1/2019 8:09:00 PM, 13.0709142684937
10/1/2019 4:10:00 PM, 10/1/2019 8:10:00 PM, 13.0119676589966
10/1/2019 4:11:00 PM, 10/1/2019 8:11:00 PM, 12.4483880996704
10/1/2019 4:12:00 PM, 10/1/2019 8:12:00 PM, 12.4186315536499
10/1/2019 4:13:00 PM, 10/1/2019 8:13:00 PM, 15.6327924728394
10/1/2019 4:14:00 PM, 10/1/2019 8:14:00 PM, 14.1085710525513
10/1/2019 4:15:00 PM, 10/1/2019 8:15:00 PM, 14.2106151580811
10/1/2019 4:16:00 PM, 10/1/2019 8:16:00 PM, 14.3584098815918
10/1/2019 4:17:00 PM, 10/1/2019 8:17:00 PM, 13.7295627593994
10/1/2019 4:18:00 PM, 10/1/2019 8:18:00 PM, 13.1263780593872
10/1/2019 4:19:00 PM, 10/1/2019 8:19:00 PM, 12.9816188812256
10/1/2019 4:20:00 PM, 10/1/2019 8:20:00 PM, 12.0874300003052
10/1/2019 4:21:00 PM, 10/1/2019 8:21:00 PM, 12.5156192779541
10/1/2019 4:22:00 PM, 10/1/2019 8:22:00 PM, 13.0986986160278
10/1/2019 4:23:00 PM, 10/1/2019 8:23:00 PM, 12.9030780792236
10/1/2019 4:24:00 PM, 10/1/2019 8:24:00 PM, 13.5215539932251
10/1/2019 4:25:00 PM, 10/1/2019 8:25:00 PM, 14.9434471130371
10/1/2019 4:26:00 PM, 10/1/2019 8:26:00 PM, 16.6268901824951
10/1/2019 4:27:00 PM, 10/1/2019 8:27:00 PM, 16.1797008514404
10/1/2019 4:28:00 PM, 10/1/2019 8:28:00 PM, 16.0032596588135
10/1/2019 4:29:00 PM, 10/1/2019 8:29:00 PM, 17.0626010894775
10/1/2019 4:30:00 PM, 10/1/2019 8:30:00 PM, 15.5514068603516
10/1/2019 4:31:00 PM, 10/1/2019 8:31:00 PM, 13.0053443908691
10/1/2019 4:32:00 PM, 10/1/2019 8:32:00 PM, 16.8263912200928
10/1/2019 4:33:00 PM, 10/1/2019 8:33:00 PM, 13.3916177749634
10/1/2019 4:34:00 PM, 10/1/2019 8:34:00 PM, 13.2899608612061
10/1/2019 4:35:00 PM, 10/1/2019 8:35:00 PM, 13.6723337173462
10/1/2019 4:36:00 PM, 10/1/2019 8:36:00 PM, 13.747368812561
10/1/2019 4:37:00 PM, 10/1/2019 8:37:00 PM, 13.7020492553711
10/1/2019 4:38:00 PM, 10/1/2019 8:38:00 PM, 13.6748523712158
10/1/2019 4:39:00 PM, 10/1/2019 8:39:00 PM, 13.6807298660278
10/1/2019 4:40:00 PM, 10/1/2019 8:40:00 PM, 13.9161815643311
10/1/2019 4:41:00 PM, 10/1/2019 8:41:00 PM, 13.9161815643311
10/1/2019 4:42:00 PM, 10/1/2019 8:42:00 PM, 14.04430103302
10/1/2019 4:43:00 PM, 10/1/2019 8:43:00 PM, 13.5664730072021
10/1/2019 4:44:00 PM, 10/1/2019 8:44:00 PM, 12.4045333862305
10/1/2019 4:45:00 PM, 10/1/2019 8:45:00 PM, 11.8383951187134
10/1/2019 4:46:00 PM, 10/1/2019 8:46:00 PM, 11.6137523651123
10/1/2019 4:47:00 PM, 10/1/2019 8:47:00 PM, 11.6562814712524
10/1/2019 4:48:00 PM, 10/1/2019 8:48:00 PM, 11.3248529434204
10/1/2019 4:49:00 PM, 10/1/2019 8:49:00 PM, 13.1294078826904
10/1/2019 4:50:00 PM, 10/1/2019 8:50:00 PM, 12.2710571289063
10/1/2019 4:51:00 PM, 10/1/2019 8:51:00 PM, 11.8667373657227
10/1/2019 4:52:00 PM, 10/1/2019 8:52:00 PM, 11.9544410705566
10/1/2019 4:53:00 PM, 10/1/2019 8:53:00 PM, 11.5249319076538
10/1/2019 4:54:00 PM, 10/1/2019 8:54:00 PM, 12.6198978424072
10/1/2019 4:55:00 PM, 10/1/2019 8:55:00 PM, 12.7932634353638
10/1/2019 4:56:00 PM, 10/1/2019 8:56:00 PM, 11.8052845001221
10/1/2019 4:57:00 PM, 10/1/2019 8:57:00 PM, 12.4713182449341
10/1/2019 4:58:00 PM, 10/1/2019 8:58:00 PM, 12.4186353683472
10/1/2019 4:59:00 PM, 10/1/2019 8:59:00 PM, 12.9431943893433
10/1/2019 5:00:00 PM, 10/1/2019 9:00:00 PM, 12.8682422637939
10/1/2019 5:01:00 PM, 10/1/2019 9:01:00 PM, 12.6813650131226
10/1/2019 5:02:00 PM, 10/1/2019 9:02:00 PM, 12.133261680603
10/1/2019 5:03:00 PM, 10/1/2019 9:03:00 PM, 11.9558582305908
10/1/2019 5:04:00 PM, 10/1/2019 9:04:00 PM, 12.1520442962646
10/1/2019 5:05:00 PM, 10/1/2019 9:05:00 PM, 11.6310768127441
10/1/2019 5:06:00 PM, 10/1/2019 9:06:00 PM, 12.5026988983154
10/1/2019 5:07:00 PM, 10/1/2019 9:07:00 PM, 15.1857280731201
10/1/2019 5:08:00 PM, 10/1/2019 9:08:00 PM, 14.9393119812012
10/1/2019 5:09:00 PM, 10/1/2019 9:09:00 PM, 12.4316844940186
10/1/2019 5:10:00 PM, 10/1/2019 9:10:00 PM, 12.2204303741455
10/1/2019 5:11:00 PM, 10/1/2019 9:11:00 PM, 13.6953153610229
10/1/2019 5:12:00 PM, 10/1/2019 9:12:00 PM, 12.2751159667969
10/1/2019 5:13:00 PM, 10/1/2019 9:13:00 PM, 11.9051971435547
10/1/2019 5:14:00 PM, 10/1/2019 9:14:00 PM, 12.7811050415039
10/1/2019 5:15:00 PM, 10/1/2019 9:15:00 PM, 14.2002935409546
10/1/2019 5:16:00 PM, 10/1/2019 9:16:00 PM, 13.3410940170288
10/1/2019 5:17:00 PM, 10/1/2019 9:17:00 PM, 13.139139175415
10/1/2019 5:18:00 PM, 10/1/2019 9:18:00 PM, 13.4077577590942
10/1/2019 5:19:00 PM, 10/1/2019 9:19:00 PM, 13.018292427063
10/1/2019 5:20:00 PM, 10/1/2019 9:20:00 PM, 13.4792394638062
10/1/2019 5:21:00 PM, 10/1/2019 9:21:00 PM, 13.0426549911499
10/1/2019 5:22:00 PM, 10/1/2019 9:22:00 PM, 13.4545850753784
10/1/2019 5:23:00 PM, 10/1/2019 9:23:00 PM, 16.1314353942871
10/1/2019 5:24:00 PM, 10/1/2019 9:24:00 PM, 15.2824440002441
10/1/2019 5:25:00 PM, 10/1/2019 9:25:00 PM, 16.5281085968018
10/1/2019 5:26:00 PM, 10/1/2019 9:26:00 PM, 15.7898864746094
10/1/2019 5:27:00 PM, 10/1/2019 9:27:00 PM, 15.9771413803101
10/1/2019 5:28:00 PM, 10/1/2019 9:28:00 PM, 14.8717060089111
10/1/2019 5:29:00 PM, 10/1/2019 9:29:00 PM, 13.5227870941162
10/1/2019 5:30:00 PM, 10/1/2019 9:30:00 PM, 12.2877283096313
10/1/2019 5:31:00 PM, 10/1/2019 9:31:00 PM, 12.4808683395386
10/1/2019 5:32:00 PM, 10/1/2019 9:32:00 PM, 12.1408338546753
10/1/2019 5:33:00 PM, 10/1/2019 9:33:00 PM, 12.6370401382446
10/1/2019 5:34:00 PM, 10/1/2019 9:34:00 PM, 12.9350786209106
10/1/2019 5:35:00 PM, 10/1/2019 9:35:00 PM, 14.7489137649536
10/1/2019 5:36:00 PM, 10/1/2019 9:36:00 PM, 13.6671619415283
10/1/2019 5:37:00 PM, 10/1/2019 9:37:00 PM, 14.2108116149902
10/1/2019 5:38:00 PM, 10/1/2019 9:38:00 PM, 13.9891567230225
10/1/2019 5:39:00 PM, 10/1/2019 9:39:00 PM, 13.6047477722168
10/1/2019 5:40:00 PM, 10/1/2019 9:40:00 PM, 14.3769664764404
10/1/2019 5:41:00 PM, 10/1/2019 9:41:00 PM, 14.2363367080688
10/1/2019 5:42:00 PM, 10/1/2019 9:42:00 PM, 14.2363367080688
10/1/2019 5:43:00 PM, 10/1/2019 9:43:00 PM, 14.2373905181885
10/1/2019 5:44:00 PM, 10/1/2019 9:44:00 PM, 13.8501510620117
10/1/2019 5:45:00 PM, 10/1/2019 9:45:00 PM, 14.6826143264771
10/1/2019 5:46:00 PM, 10/1/2019 9:46:00 PM, 14.3976993560791
10/1/2019 5:47:00 PM, 10/1/2019 9:47:00 PM, 14.5749273300171
10/1/2019 5:48:00 PM, 10/1/2019 9:48:00 PM, 13.7535953521729
10/1/2019 5:49:00 PM, 10/1/2019 9:49:00 PM, 13.0147867202759
10/1/2019 5:50:00 PM, 10/1/2019 9:50:00 PM, 13.0387783050537
10/1/2019 5:51:00 PM, 10/1/2019 9:51:00 PM, 13.1429224014282
10/1/2019 5:52:00 PM, 10/1/2019 9:52:00 PM, 13.7959728240967
10/1/2019 5:53:00 PM, 10/1/2019 9:53:00 PM, 13.4306735992432
10/1/2019 5:54:00 PM, 10/1/2019 9:54:00 PM, 13.1026954650879
10/1/2019 5:55:00 PM, 10/1/2019 9:55:00 PM, 13.2677917480469
10/1/2019 5:56:00 PM, 10/1/2019 9:56:00 PM, 14.4292736053467
10/1/2019 5:57:00 PM, 10/1/2019 9:57:00 PM, 13.9691638946533
10/1/2019 5:58:00 PM, 10/1/2019 9:58:00 PM, 13.7376317977905
10/1/2019 5:59:00 PM, 10/1/2019 9:59:00 PM, 13.8408117294312
10/1/2019 6:00:00 PM, 10/1/2019 10:00:00 PM, 12.3777322769165
10/1/2019 6:01:00 PM, 10/1/2019 10:01:00 PM, 12.7955942153931
10/1/2019 6:02:00 PM, 10/1/2019 10:02:00 PM, 12.9462232589722
10/1/2019 6:03:00 PM, 10/1/2019 10:03:00 PM, 13.3794164657593
10/1/2019 6:04:00 PM, 10/1/2019 10:04:00 PM, 14.6214094161987
10/1/2019 6:05:00 PM, 10/1/2019 10:05:00 PM, 15.2390327453613
10/1/2019 6:06:00 PM, 10/1/2019 10:06:00 PM, 15.547345161438
10/1/2019 6:07:00 PM, 10/1/2019 10:07:00 PM, 15.9091739654541
10/1/2019 6:08:00 PM, 10/1/2019 10:08:00 PM, 16.2549419403076
10/1/2019 6:09:00 PM, 10/1/2019 10:09:00 PM, 16.4948234558105
10/1/2019 6:10:00 PM, 10/1/2019 10:10:00 PM, 16.9067134857178
10/1/2019 6:11:00 PM, 10/1/2019 10:11:00 PM, 17.7255382537842
10/1/2019 6:12:00 PM, 10/1/2019 10:12:00 PM, 16.0111808776855
10/1/2019 6:13:00 PM, 10/1/2019 10:13:00 PM, 16.30393409729
10/1/2019 6:14:00 PM, 10/1/2019 10:14:00 PM, 16.2300090789795
10/1/2019 6:15:00 PM, 10/1/2019 10:15:00 PM, 16.8294334411621
10/1/2019 6:16:00 PM, 10/1/2019 10:16:00 PM, 16.3805141448975
10/1/2019 6:17:00 PM, 10/1/2019 10:17:00 PM, 16.5331268310547
10/1/2019 6:18:00 PM, 10/1/2019 10:18:00 PM, 15.8896703720093
10/1/2019 6:19:00 PM, 10/1/2019 10:19:00 PM, 16.0555553436279
10/1/2019 6:20:00 PM, 10/1/2019 10:20:00 PM, 15.5288791656494
10/1/2019 6:21:00 PM, 10/1/2019 10:21:00 PM, 16.7661819458008
10/1/2019 6:22:00 PM, 10/1/2019 10:22:00 PM, 19.558629989624
10/1/2019 6:23:00 PM, 10/1/2019 10:23:00 PM, 17.648473739624
10/1/2019 6:24:00 PM, 10/1/2019 10:24:00 PM, 17.0081176757812
10/1/2019 6:25:00 PM, 10/1/2019 10:25:00 PM, 17.2519340515137
10/1/2019 6:26:00 PM, 10/1/2019 10:26:00 PM, 18.0353603363037
10/1/2019 6:27:00 PM, 10/1/2019 10:27:00 PM, 19.2678470611572
10/1/2019 6:28:00 PM, 10/1/2019 10:28:00 PM, 17.6904487609863
10/1/2019 6:29:00 PM, 10/1/2019 10:29:00 PM, 17.834888458252
10/1/2019 6:30:00 PM, 10/1/2019 10:30:00 PM, 17.7260799407959
10/1/2019 6:31:00 PM, 10/1/2019 10:31:00 PM, 17.37060546875
10/1/2019 6:32:00 PM, 10/1/2019 10:32:00 PM, 17.2383499145508
10/1/2019 6:33:00 PM, 10/1/2019 10:33:00 PM, 16.3542232513428
10/1/2019 6:34:00 PM, 10/1/2019 10:34:00 PM, 15.951810836792
10/1/2019 6:35:00 PM, 10/1/2019 10:35:00 PM, 16.5985622406006
10/1/2019 6:36:00 PM, 10/1/2019 10:36:00 PM, 15.8531265258789
10/1/2019 6:37:00 PM, 10/1/2019 10:37:00 PM, 16.1040172576904
10/1/2019 6:38:00 PM, 10/1/2019 10:38:00 PM, 15.4973917007446
10/1/2019 6:39:00 PM, 10/1/2019 10:39:00 PM, 14.5271797180176
10/1/2019 6:40:00 PM, 10/1/2019 10:40:00 PM, 14.2043943405151
10/1/2019 6:41:00 PM, 10/1/2019 10:41:00 PM, 14.7077102661133
10/1/2019 6:42:00 PM, 10/1/2019 10:42:00 PM, 15.0775566101074
10/1/2019 6:43:00 PM, 10/1/2019 10:43:00 PM, 15.0775566101074
10/1/2019 6:44:00 PM, 10/1/2019 10:44:00 PM, 15.0775566101074
10/1/2019 6:45:00 PM, 10/1/2019 10:45:00 PM, 15.1402626037598
10/1/2019 6:46:00 PM, 10/1/2019 10:46:00 PM, 15.1108474731445
10/1/2019 6:47:00 PM, 10/1/2019 10:47:00 PM, 14.9048452377319
10/1/2019 6:48:00 PM, 10/1/2019 10:48:00 PM, 15.4711656570435
10/1/2019 6:49:00 PM, 10/1/2019 10:49:00 PM, 15.7036466598511
10/1/2019 6:50:00 PM, 10/1/2019 10:50:00 PM, 16.9403228759766
10/1/2019 6:51:00 PM, 10/1/2019 10:51:00 PM, 17.3538036346436
10/1/2019 6:52:00 PM, 10/1/2019 10:52:00 PM, 17.6590900421143
10/1/2019 6:53:00 PM, 10/1/2019 10:53:00 PM, 17.3957824707031
10/1/2019 6:54:00 PM, 10/1/2019 10:54:00 PM, 17.563081741333
10/1/2019 6:55:00 PM, 10/1/2019 10:55:00 PM, 18.0769805908203
10/1/2019 6:56:00 PM, 10/1/2019 10:56:00 PM, 16.8060188293457
10/1/2019 6:57:00 PM, 10/1/2019 10:57:00 PM, 16.8669528961182
10/1/2019 6:58:00 PM, 10/1/2019 10:58:00 PM, 16.7577571868896
10/1/2019 6:59:00 PM, 10/1/2019 10:59:00 PM, 17.6528129577637
10/1/2019 7:00:00 PM, 10/1/2019 11:00:00 PM, 17.9300403594971
10/1/2019 7:01:00 PM, 10/1/2019 11:01:00 PM, 18.1189384460449
10/1/2019 7:02:00 PM, 10/1/2019 11:02:00 PM, 16.9466648101807
10/1/2019 7:03:00 PM, 10/1/2019 11:03:00 PM, 17.1240215301514
10/1/2019 7:04:00 PM, 10/1/2019 11:04:00 PM, 16.6926765441895
10/1/2019 7:05:00 PM, 10/1/2019 11:05:00 PM, 16.8204689025879
10/1/2019 7:06:00 PM, 10/1/2019 11:06:00 PM, 15.4233016967773
10/1/2019 7:07:00 PM, 10/1/2019 11:07:00 PM, 14.8354215621948
10/1/2019 7:08:00 PM, 10/1/2019 11:08:00 PM, 15.3171892166138
10/1/2019 7:09:00 PM, 10/1/2019 11:09:00 PM, 15.2358837127686
10/1/2019 7:10:00 PM, 10/1/2019 11:10:00 PM, 15.7286043167114
10/1/2019 7:11:00 PM, 10/1/2019 11:11:00 PM, 15.2785692214966
10/1/2019 7:12:00 PM, 10/1/2019 11:12:00 PM, 15.7576065063477
10/1/2019 7:13:00 PM, 10/1/2019 11:13:00 PM, 15.8829469680786
10/1/2019 7:14:00 PM, 10/1/2019 11:14:00 PM, 15.7979831695557
10/1/2019 7:15:00 PM, 10/1/2019 11:15:00 PM, 16.991153717041
10/1/2019 7:16:00 PM, 10/1/2019 11:16:00 PM, 14.740891456604
10/1/2019 7:17:00 PM, 10/1/2019 11:17:00 PM, 14.4108915328979
10/1/2019 7:18:00 PM, 10/1/2019 11:18:00 PM, 14.9317607879639
10/1/2019 7:19:00 PM, 10/1/2019 11:19:00 PM, 15.0751962661743
10/1/2019 7:20:00 PM, 10/1/2019 11:20:00 PM, 14.6569986343384
10/1/2019 7:21:00 PM, 10/1/2019 11:21:00 PM, 14.7864303588867
10/1/2019 7:22:00 PM, 10/1/2019 11:22:00 PM, 15.0934324264526
10/1/2019 7:23:00 PM, 10/1/2019 11:23:00 PM, 14.8747577667236
10/1/2019 7:24:00 PM, 10/1/2019 11:24:00 PM, 14.4204139709473
10/1/2019 7:25:00 PM, 10/1/2019 11:25:00 PM, 14.7766799926758
10/1/2019 7:26:00 PM, 10/1/2019 11:26:00 PM, 15.275634765625
10/1/2019 7:27:00 PM, 10/1/2019 11:27:00 PM, 15.2615623474121
10/1/2019 7:28:00 PM, 10/1/2019 11:28:00 PM, 14.9664669036865
10/1/2019 7:29:00 PM, 10/1/2019 11:29:00 PM, 14.7883434295654
10/1/2019 7:30:00 PM, 10/1/2019 11:30:00 PM, 15.8361959457397
10/1/2019 7:31:00 PM, 10/1/2019 11:31:00 PM, 15.4398059844971
10/1/2019 7:32:00 PM, 10/1/2019 11:32:00 PM, 16.0787677764893
10/1/2019 7:33:00 PM, 10/1/2019 11:33:00 PM, 16.3427295684814
10/1/2019 7:34:00 PM, 10/1/2019 11:34:00 PM, 16.2671680450439
10/1/2019 7:35:00 PM, 10/1/2019 11:35:00 PM, 17.5773677825928
10/1/2019 7:36:00 PM, 10/1/2019 11:36:00 PM, 17.8414058685303
10/1/2019 7:37:00 PM, 10/1/2019 11:37:00 PM, 17.0887222290039
10/1/2019 7:38:00 PM, 10/1/2019 11:38:00 PM, 18.8013153076172
10/1/2019 7:39:00 PM, 10/1/2019 11:39:00 PM, 19.883264541626
10/1/2019 7:40:00 PM, 10/1/2019 11:40:00 PM, 17.6170120239258
10/1/2019 7:41:00 PM, 10/1/2019 11:41:00 PM, 16.2156181335449
10/1/2019 7:42:00 PM, 10/1/2019 11:42:00 PM, 16.9286975860596
10/1/2019 7:43:00 PM, 10/1/2019 11:43:00 PM, 14.7309741973877
10/1/2019 7:44:00 PM, 10/1/2019 11:44:00 PM, 14.7361993789673
10/1/2019 7:45:00 PM, 10/1/2019 11:45:00 PM, 14.7361993789673
10/1/2019 7:46:00 PM, 10/1/2019 11:46:00 PM, 12.8968772888184
10/1/2019 7:47:00 PM, 10/1/2019 11:47:00 PM, 13.7096347808838
10/1/2019 7:48:00 PM, 10/1/2019 11:48:00 PM, 13.9303760528564
10/1/2019 7:49:00 PM, 10/1/2019 11:49:00 PM, 15.0742454528809
10/1/2019 7:50:00 PM, 10/1/2019 11:50:00 PM, 16.0871639251709
10/1/2019 7:51:00 PM, 10/1/2019 11:51:00 PM, 16.8284225463867
10/1/2019 7:52:00 PM, 10/1/2019 11:52:00 PM, 17.0460224151611
10/1/2019 7:53:00 PM, 10/1/2019 11:53:00 PM, 16.7725200653076
10/1/2019 7:54:00 PM, 10/1/2019 11:54:00 PM, 16.3503150939941
10/1/2019 7:55:00 PM, 10/1/2019 11:55:00 PM, 15.9175071716309
10/1/2019 7:56:00 PM, 10/1/2019 11:56:00 PM, 15.6748657226563
10/1/2019 7:57:00 PM, 10/1/2019 11:57:00 PM, 15.3228750228882
10/1/2019 7:58:00 PM, 10/1/2019 11:58:00 PM, 15.2297039031982
10/1/2019 7:59:00 PM, 10/1/2019 11:59:00 PM, 15.1355476379395
10/1/2019 8:00:00 PM, 10/2/2019 12:00:00 AM, 15.4002819061279
10/1/2019 8:01:00 PM, 10/2/2019 12:01:00 AM, 14.6854000091553
10/1/2019 8:02:00 PM, 10/2/2019 12:02:00 AM, 13.903263092041
10/1/2019 8:03:00 PM, 10/2/2019 12:03:00 AM, 14.2204332351685
10/1/2019 8:04:00 PM, 10/2/2019 12:04:00 AM, 15.2494745254517
10/1/2019 8:05:00 PM, 10/2/2019 12:05:00 AM, 16.39182472229
10/1/2019 8:06:00 PM, 10/2/2019 12:06:00 AM, 16.0655994415283
10/1/2019 8:07:00 PM, 10/2/2019 12:07:00 AM, 15.8804950714111
10/1/2019 8:08:00 PM, 10/2/2019 12:08:00 AM, 15.8489465713501
10/1/2019 8:09:00 PM, 10/2/2019 12:09:00 AM, 15.8995590209961
10/1/2019 8:10:00 PM, 10/2/2019 12:10:00 AM, 16.2356796264648
10/1/2019 8:11:00 PM, 10/2/2019 12:11:00 AM, 16.8606109619141
10/1/2019 8:12:00 PM, 10/2/2019 12:12:00 AM, 16.8561229705811
10/1/2019 8:13:00 PM, 10/2/2019 12:13:00 AM, 16.9596347808838
10/1/2019 8:14:00 PM, 10/2/2019 12:14:00 AM, 17.3482608795166
10/1/2019 8:15:00 PM, 10/2/2019 12:15:00 AM, 17.6417675018311
10/1/2019 8:16:00 PM, 10/2/2019 12:16:00 AM, 17.59814453125
10/1/2019 8:17:00 PM, 10/2/2019 12:17:00 AM, 17.8167381286621
10/1/2019 8:18:00 PM, 10/2/2019 12:18:00 AM, 17.9898376464844
10/1/2019 8:19:00 PM, 10/2/2019 12:19:00 AM, 17.8961181640625
10/1/2019 8:20:00 PM, 10/2/2019 12:20:00 AM, 17.663179397583
10/1/2019 8:21:00 PM, 10/2/2019 12:21:00 AM, 17.9229316711426
10/1/2019 8:22:00 PM, 10/2/2019 12:22:00 AM, 18.0202922821045
10/1/2019 8:23:00 PM, 10/2/2019 12:23:00 AM, 17.1673564910889
10/1/2019 8:24:00 PM, 10/2/2019 12:24:00 AM, 18.1012840270996
10/1/2019 8:25:00 PM, 10/2/2019 12:25:00 AM, 17.998327255249
10/1/2019 8:26:00 PM, 10/2/2019 12:26:00 AM, 18.4272518157959
10/1/2019 8:27:00 PM, 10/2/2019 12:27:00 AM, 18.3585777282715
10/1/2019 8:28:00 PM, 10/2/2019 12:28:00 AM, 18.4886817932129
10/1/2019 8:29:00 PM, 10/2/2019 12:29:00 AM, 18.5333156585693
10/1/2019 8:30:00 PM, 10/2/2019 12:30:00 AM, 19.0089588165283
10/1/2019 8:31:00 PM, 10/2/2019 12:31:00 AM, 18.9252853393555
10/1/2019 8:32:00 PM, 10/2/2019 12:32:00 AM, 16.932243347168
10/1/2019 8:33:00 PM, 10/2/2019 12:33:00 AM, 16.7422389984131
10/1/2019 8:34:00 PM, 10/2/2019 12:34:00 AM, 16.6714763641357
10/1/2019 8:35:00 PM, 10/2/2019 12:35:00 AM, 17.2090339660645
10/1/2019 8:36:00 PM, 10/2/2019 12:36:00 AM, 17.7354793548584
10/1/2019 8:37:00 PM, 10/2/2019 12:37:00 AM, 18.8780899047852
10/1/2019 8:38:00 PM, 10/2/2019 12:38:00 AM, 19.0352401733398
10/1/2019 8:39:00 PM, 10/2/2019 12:39:00 AM, 19.8450050354004
10/1/2019 8:40:00 PM, 10/2/2019 12:40:00 AM, 20.712366104126
10/1/2019 8:41:00 PM, 10/2/2019 12:41:00 AM, 22.299144744873
10/1/2019 8:42:00 PM, 10/2/2019 12:42:00 AM, 20.5224685668945
10/1/2019 8:43:00 PM, 10/2/2019 12:43:00 AM, 18.9816932678223
10/1/2019 8:44:00 PM, 10/2/2019 12:44:00 AM, 18.8035297393799
10/1/2019 8:45:00 PM, 10/2/2019 12:45:00 AM, 18.3088264465332
10/1/2019 8:46:00 PM, 10/2/2019 12:46:00 AM, 18.3088264465332
10/1/2019 8:47:00 PM, 10/2/2019 12:47:00 AM, 17.0874042510986
10/1/2019 8:48:00 PM, 10/2/2019 12:48:00 AM, 17.1290874481201
10/1/2019 8:49:00 PM, 10/2/2019 12:49:00 AM, 16.5618190765381
10/1/2019 8:50:00 PM, 10/2/2019 12:50:00 AM, 16.7248954772949
10/1/2019 8:51:00 PM, 10/2/2019 12:51:00 AM, 17.7098274230957
10/1/2019 8:52:00 PM, 10/2/2019 12:52:00 AM, 19.1991844177246
10/1/2019 8:53:00 PM, 10/2/2019 12:53:00 AM, 19.0011081695557
10/1/2019 8:54:00 PM, 10/2/2019 12:54:00 AM, 18.1666812896729
10/1/2019 8:55:00 PM, 10/2/2019 12:55:00 AM, 18.0168724060059
10/1/2019 8:56:00 PM, 10/2/2019 12:56:00 AM, 18.1176815032959
10/1/2019 8:57:00 PM, 10/2/2019 12:57:00 AM, 18.3545169830322
10/1/2019 8:58:00 PM, 10/2/2019 12:58:00 AM, 18.8258571624756
10/1/2019 8:59:00 PM, 10/2/2019 12:59:00 AM, 19.2411079406738
10/1/2019 9:00:00 PM, 10/2/2019 1:00:00 AM, 19.720287322998
10/1/2019 9:01:00 PM, 10/2/2019 1:01:00 AM, 20.0046424865723
10/1/2019 9:02:00 PM, 10/2/2019 1:02:00 AM, 20.3024482727051
10/1/2019 9:03:00 PM, 10/2/2019 1:03:00 AM, 20.6091613769531
10/1/2019 9:04:00 PM, 10/2/2019 1:04:00 AM, 20.6969776153564
10/1/2019 9:05:00 PM, 10/2/2019 1:05:00 AM, 20.9325981140137
10/1/2019 9:06:00 PM, 10/2/2019 1:06:00 AM, 20.4677963256836
10/1/2019 9:07:00 PM, 10/2/2019 1:07:00 AM, 18.668384552002
10/1/2019 9:08:00 PM, 10/2/2019 1:08:00 AM, 18.7868976593018
10/1/2019 9:09:00 PM, 10/2/2019 1:09:00 AM, 19.9697895050049
10/1/2019 9:10:00 PM, 10/2/2019 1:10:00 AM, 21.0123405456543
10/1/2019 9:11:00 PM, 10/2/2019 1:11:00 AM, 20.3903064727783
10/1/2019 9:12:00 PM, 10/2/2019 1:12:00 AM, 20.0149440765381
10/1/2019 9:13:00 PM, 10/2/2019 1:13:00 AM, 19.2394199371338
10/1/2019 9:14:00 PM, 10/2/2019 1:14:00 AM, 19.5539054870605
10/1/2019 9:15:00 PM, 10/2/2019 1:15:00 AM, 18.9165134429932
10/1/2019 9:16:00 PM, 10/2/2019 1:16:00 AM, 18.8211860656738
10/1/2019 9:17:00 PM, 10/2/2019 1:17:00 AM, 19.7298221588135
10/1/2019 9:18:00 PM, 10/2/2019 1:18:00 AM, 18.6906967163086
10/1/2019 9:19:00 PM, 10/2/2019 1:19:00 AM, 18.1164283752441
10/1/2019 9:20:00 PM, 10/2/2019 1:20:00 AM, 18.2491893768311
10/1/2019 9:21:00 PM, 10/2/2019 1:21:00 AM, 18.1742477416992
10/1/2019 9:22:00 PM, 10/2/2019 1:22:00 AM, 18.5012245178223
10/1/2019 9:23:00 PM, 10/2/2019 1:23:00 AM, 18.6289730072021
10/1/2019 9:24:00 PM, 10/2/2019 1:24:00 AM, 18.6479167938232
10/1/2019 9:25:00 PM, 10/2/2019 1:25:00 AM, 19.6656494140625
10/1/2019 9:26:00 PM, 10/2/2019 1:26:00 AM, 19.4288387298584
10/1/2019 9:27:00 PM, 10/2/2019 1:27:00 AM, 19.5258083343506
10/1/2019 9:28:00 PM, 10/2/2019 1:28:00 AM, 19.8793106079102
10/1/2019 9:29:00 PM, 10/2/2019 1:29:00 AM, 20.3216876983643
10/1/2019 9:30:00 PM, 10/2/2019 1:30:00 AM, 20.8227519989014
10/1/2019 9:31:00 PM, 10/2/2019 1:31:00 AM, 22.3192520141602
10/1/2019 9:32:00 PM, 10/2/2019 1:32:00 AM, 23.0919876098633
10/1/2019 9:33:00 PM, 10/2/2019 1:33:00 AM, 22.825647354126
10/1/2019 9:34:00 PM, 10/2/2019 1:34:00 AM, 22.5338401794434
10/1/2019 9:35:00 PM, 10/2/2019 1:35:00 AM, 22.4765281677246
10/1/2019 9:36:00 PM, 10/2/2019 1:36:00 AM, 21.4858074188232
10/1/2019 9:37:00 PM, 10/2/2019 1:37:00 AM, 21.9540767669678
10/1/2019 9:38:00 PM, 10/2/2019 1:38:00 AM, 21.8403167724609
10/1/2019 9:39:00 PM, 10/2/2019 1:39:00 AM, 22.1842956542969
10/1/2019 9:40:00 PM, 10/2/2019 1:40:00 AM, 22.4003200531006
10/1/2019 9:41:00 PM, 10/2/2019 1:41:00 AM, 23.0244598388672
10/1/2019 9:42:00 PM, 10/2/2019 1:42:00 AM, 23.3905048370361
10/1/2019 9:43:00 PM, 10/2/2019 1:43:00 AM, 23.5018005371094
10/1/2019 9:44:00 PM, 10/2/2019 1:44:00 AM, 22.0887603759766
10/1/2019 9:45:00 PM, 10/2/2019 1:45:00 AM, 21.6189136505127
10/1/2019 9:46:00 PM, 10/2/2019 1:46:00 AM, 21.6372337341309
10/1/2019 9:47:00 PM, 10/2/2019 1:47:00 AM, 21.6372337341309
10/1/2019 9:48:00 PM, 10/2/2019 1:48:00 AM, 21.2872562408447
10/1/2019 9:49:00 PM, 10/2/2019 1:49:00 AM, 21.354305267334
10/1/2019 9:50:00 PM, 10/2/2019 1:50:00 AM, 21.3457946777344
10/1/2019 9:51:00 PM, 10/2/2019 1:51:00 AM, 21.9683265686035
10/1/2019 9:52:00 PM, 10/2/2019 1:52:00 AM, 20.8240947723389
10/1/2019 9:53:00 PM, 10/2/2019 1:53:00 AM, 20.7235889434814
10/1/2019 9:54:00 PM, 10/2/2019 1:54:00 AM, 20.7388134002686
10/1/2019 9:55:00 PM, 10/2/2019 1:55:00 AM, 19.8622226715088
10/1/2019 9:56:00 PM, 10/2/2019 1:56:00 AM, 19.9413871765137
10/1/2019 9:57:00 PM, 10/2/2019 1:57:00 AM, 19.7401466369629
10/1/2019 9:58:00 PM, 10/2/2019 1:58:00 AM, 20.0372543334961
10/1/2019 9:59:00 PM, 10/2/2019 1:59:00 AM, 20.2896289825439
10/1/2019 10:00:00 PM, 10/2/2019 2:00:00 AM, 19.8133659362793
10/1/2019 10:01:00 PM, 10/2/2019 2:01:00 AM, 19.9573574066162
10/1/2019 10:02:00 PM, 10/2/2019 2:02:00 AM, 20.2186717987061
10/1/2019 10:03:00 PM, 10/2/2019 2:03:00 AM, 20.0243015289307
10/1/2019 10:04:00 PM, 10/2/2019 2:04:00 AM, 20.7564277648926
10/1/2019 10:05:00 PM, 10/2/2019 2:05:00 AM, 21.1024112701416
10/1/2019 10:06:00 PM, 10/2/2019 2:06:00 AM, 22.7945156097412
10/1/2019 10:07:00 PM, 10/2/2019 2:07:00 AM, 23.0297470092773
10/1/2019 10:08:00 PM, 10/2/2019 2:08:00 AM, 22.945686340332
10/1/2019 10:09:00 PM, 10/2/2019 2:09:00 AM, 23.0243225097656
10/1/2019 10:10:00 PM, 10/2/2019 2:10:00 AM, 23.9893531799316
10/1/2019 10:11:00 PM, 10/2/2019 2:11:00 AM, 23.7429447174072
10/1/2019 10:12:00 PM, 10/2/2019 2:12:00 AM, 22.6306018829346
10/1/2019 10:13:00 PM, 10/2/2019 2:13:00 AM, 22.4107532501221
10/1/2019 10:14:00 PM, 10/2/2019 2:14:00 AM, 22.0041446685791
10/1/2019 10:15:00 PM, 10/2/2019 2:15:00 AM, 21.2821769714355
10/1/2019 10:16:00 PM, 10/2/2019 2:16:00 AM, 21.4731330871582
10/1/2019 10:17:00 PM, 10/2/2019 2:17:00 AM, 21.3584384918213
10/1/2019 10:18:00 PM, 10/2/2019 2:18:00 AM, 20.2474136352539
10/1/2019 10:19:00 PM, 10/2/2019 2:19:00 AM, 19.0358066558838
10/1/2019 10:20:00 PM, 10/2/2019 2:20:00 AM, 18.2593841552734
10/1/2019 10:21:00 PM, 10/2/2019 2:21:00 AM, 17.9631080627441
10/1/2019 10:22:00 PM, 10/2/2019 2:22:00 AM, 17.9128112792969
10/1/2019 10:23:00 PM, 10/2/2019 2:23:00 AM, 17.3140201568604
10/1/2019 10:24:00 PM, 10/2/2019 2:24:00 AM, 17.01487159729
10/1/2019 10:25:00 PM, 10/2/2019 2:25:00 AM, 17.3734703063965
10/1/2019 10:26:00 PM, 10/2/2019 2:26:00 AM, 18.1236686706543
10/1/2019 10:27:00 PM, 10/2/2019 2:27:00 AM, 18.1563720703125
10/1/2019 10:28:00 PM, 10/2/2019 2:28:00 AM, 18.2404518127441
10/1/2019 10:29:00 PM, 10/2/2019 2:29:00 AM, 18.3860721588135
10/1/2019 10:30:00 PM, 10/2/2019 2:30:00 AM, 17.7902584075928
10/1/2019 10:31:00 PM, 10/2/2019 2:31:00 AM, 17.5727767944336
10/1/2019 10:32:00 PM, 10/2/2019 2:32:00 AM, 17.7150821685791
10/1/2019 10:33:00 PM, 10/2/2019 2:33:00 AM, 18.1545753479004
10/1/2019 10:34:00 PM, 10/2/2019 2:34:00 AM, 18.6656436920166
10/1/2019 10:35:00 PM, 10/2/2019 2:35:00 AM, 18.9163703918457
10/1/2019 10:36:00 PM, 10/2/2019 2:36:00 AM, 19.0656585693359
10/1/2019 10:37:00 PM, 10/2/2019 2:37:00 AM, 19.1409702301025
10/1/2019 10:38:00 PM, 10/2/2019 2:38:00 AM, 18.8921775817871
10/1/2019 10:39:00 PM, 10/2/2019 2:39:00 AM, 18.9174499511719
10/1/2019 10:40:00 PM, 10/2/2019 2:40:00 AM, 18.3883495330811
10/1/2019 10:41:00 PM, 10/2/2019 2:41:00 AM, 17.9748668670654
10/1/2019 10:42:00 PM, 10/2/2019 2:42:00 AM, 18.0676021575928
10/1/2019 10:43:00 PM, 10/2/2019 2:43:00 AM, 18.0248126983643
10/1/2019 10:44:00 PM, 10/2/2019 2:44:00 AM, 18.4086685180664
10/1/2019 10:45:00 PM, 10/2/2019 2:45:00 AM, 18.4731578826904
10/1/2019 10:46:00 PM, 10/2/2019 2:46:00 AM, 18.563455581665
10/1/2019 10:47:00 PM, 10/2/2019 2:47:00 AM, 18.7582015991211
10/1/2019 10:48:00 PM, 10/2/2019 2:48:00 AM, 18.7582015991211
10/1/2019 10:49:00 PM, 10/2/2019 2:49:00 AM, 18.4819145202637
10/1/2019 10:50:00 PM, 10/2/2019 2:50:00 AM, 17.9911632537842
10/1/2019 10:51:00 PM, 10/2/2019 2:51:00 AM, 17.972282409668
10/1/2019 10:52:00 PM, 10/2/2019 2:52:00 AM, 18.2271785736084
10/1/2019 10:53:00 PM, 10/2/2019 2:53:00 AM, 18.2335987091064
10/1/2019 10:54:00 PM, 10/2/2019 2:54:00 AM, 18.1484794616699
10/1/2019 10:55:00 PM, 10/2/2019 2:55:00 AM, 17.5432243347168
10/1/2019 10:56:00 PM, 10/2/2019 2:56:00 AM, 17.6396923065186
10/1/2019 10:57:00 PM, 10/2/2019 2:57:00 AM, 16.5330123901367
10/1/2019 10:58:00 PM, 10/2/2019 2:58:00 AM, 16.5694103240967
10/1/2019 10:59:00 PM, 10/2/2019 2:59:00 AM, 16.1169548034668
10/1/2019 11:00:00 PM, 10/2/2019 3:00:00 AM, 16.1681346893311
10/1/2019 11:01:00 PM, 10/2/2019 3:01:00 AM, 16.3012676239014
10/1/2019 11:02:00 PM, 10/2/2019 3:02:00 AM, 16.8010559082031
10/1/2019 11:03:00 PM, 10/2/2019 3:03:00 AM, 17.3359222412109
10/1/2019 11:04:00 PM, 10/2/2019 3:04:00 AM, 17.5033702850342
10/1/2019 11:05:00 PM, 10/2/2019 3:05:00 AM, 17.5917491912842
10/1/2019 11:06:00 PM, 10/2/2019 3:06:00 AM, 17.7249450683594
10/1/2019 11:07:00 PM, 10/2/2019 3:07:00 AM, 17.5967464447021
10/1/2019 11:08:00 PM, 10/2/2019 3:08:00 AM, 17.4160099029541
10/1/2019 11:09:00 PM, 10/2/2019 3:09:00 AM, 17.0458068847656
10/1/2019 11:10:00 PM, 10/2/2019 3:10:00 AM, 17.6078319549561
10/1/2019 11:11:00 PM, 10/2/2019 3:11:00 AM, 17.6317443847656
10/1/2019 11:12:00 PM, 10/2/2019 3:12:00 AM, 18.1721782684326
10/1/2019 11:13:00 PM, 10/2/2019 3:13:00 AM, 17.4500007629395
10/1/2019 11:14:00 PM, 10/2/2019 3:14:00 AM, 17.8200492858887
10/1/2019 11:15:00 PM, 10/2/2019 3:15:00 AM, 17.6922245025635
10/1/2019 11:16:00 PM, 10/2/2019 3:16:00 AM, 18.8866767883301
10/1/2019 11:17:00 PM, 10/2/2019 3:17:00 AM, 18.529577255249
10/1/2019 11:18:00 PM, 10/2/2019 3:18:00 AM, 18.6657886505127
10/1/2019 11:19:00 PM, 10/2/2019 3:19:00 AM, 17.9987640380859
10/1/2019 11:20:00 PM, 10/2/2019 3:20:00 AM, 18.1264381408691
10/1/2019 11:21:00 PM, 10/2/2019 3:21:00 AM, 18.0230178833008
10/1/2019 11:22:00 PM, 10/2/2019 3:22:00 AM, 18.8339519500732
10/1/2019 11:23:00 PM, 10/2/2019 3:23:00 AM, 18.1938247680664
10/1/2019 11:24:00 PM, 10/2/2019 3:24:00 AM, 17.9369640350342
10/1/2019 11:25:00 PM, 10/2/2019 3:25:00 AM, 17.8839893341064
10/1/2019 11:26:00 PM, 10/2/2019 3:26:00 AM, 17.9966201782227
10/1/2019 11:27:00 PM, 10/2/2019 3:27:00 AM, 17.6306762695312
10/1/2019 11:28:00 PM, 10/2/2019 3:28:00 AM, 17.6907596588135
10/1/2019 11:29:00 PM, 10/2/2019 3:29:00 AM, 18.6838798522949
10/1/2019 11:30:00 PM, 10/2/2019 3:30:00 AM, 19.2092742919922
10/1/2019 11:31:00 PM, 10/2/2019 3:31:00 AM, 18.4918613433838
10/1/2019 11:32:00 PM, 10/2/2019 3:32:00 AM, 18.7352619171143
10/1/2019 11:33:00 PM, 10/2/2019 3:33:00 AM, 18.6889019012451
10/1/2019 11:34:00 PM, 10/2/2019 3:34:00 AM, 18.5496063232422
10/1/2019 11:35:00 PM, 10/2/2019 3:35:00 AM, 17.814603805542
10/1/2019 11:36:00 PM, 10/2/2019 3:36:00 AM, 18.2287559509277
10/1/2019 11:37:00 PM, 10/2/2019 3:37:00 AM, 18.4015331268311
10/1/2019 11:38:00 PM, 10/2/2019 3:38:00 AM, 18.3505268096924
10/1/2019 11:39:00 PM, 10/2/2019 3:39:00 AM, 18.2859191894531
10/1/2019 11:40:00 PM, 10/2/2019 3:40:00 AM, 18.3122253417969
10/1/2019 11:41:00 PM, 10/2/2019 3:41:00 AM, 19.5504589080811
10/1/2019 11:42:00 PM, 10/2/2019 3:42:00 AM, 18.895975112915
10/1/2019 11:43:00 PM, 10/2/2019 3:43:00 AM, 19.842924118042
10/1/2019 11:44:00 PM, 10/2/2019 3:44:00 AM, 19.5982360839844
10/1/2019 11:45:00 PM, 10/2/2019 3:45:00 AM, 19.0441589355469
10/1/2019 11:46:00 PM, 10/2/2019 3:46:00 AM, 18.9687805175781
10/1/2019 11:47:00 PM, 10/2/2019 3:47:00 AM, 18.8359909057617
10/1/2019 11:48:00 PM, 10/2/2019 3:48:00 AM, 18.9348411560059
10/1/2019 11:49:00 PM, 10/2/2019 3:49:00 AM, 18.9348411560059
10/1/2019 11:50:00 PM, 10/2/2019 3:50:00 AM, 18.8687725067139
10/1/2019 11:51:00 PM, 10/2/2019 3:51:00 AM, 18.8535823822021
10/1/2019 11:52:00 PM, 10/2/2019 3:52:00 AM, 18.4745292663574
10/1/2019 11:53:00 PM, 10/2/2019 3:53:00 AM, 18.6887607574463
10/1/2019 11:54:00 PM, 10/2/2019 3:54:00 AM, 18.408821105957
10/1/2019 11:55:00 PM, 10/2/2019 3:55:00 AM, 18.2154121398926
10/1/2019 11:56:00 PM, 10/2/2019 3:56:00 AM, 18.2591285705566
10/1/2019 11:57:00 PM, 10/2/2019 3:57:00 AM, 18.7777500152588
10/1/2019 11:58:00 PM, 10/2/2019 3:58:00 AM, 18.4264125823975
10/1/2019 11:59:00 PM, 10/2/2019 3:59:00 AM, 18.0352458953857
10/2/2019 12:00:00 AM, 10/2/2019 4:00:00 AM, 18.2609596252441
10/2/2019 12:01:00 AM, 10/2/2019 4:01:00 AM, 18.4756488800049
10/2/2019 12:02:00 AM, 10/2/2019 4:02:00 AM, 18.4353466033936
10/2/2019 12:03:00 AM, 10/2/2019 4:03:00 AM, 18.4054279327393
10/2/2019 12:04:00 AM, 10/2/2019 4:04:00 AM, 18.267276763916
10/2/2019 12:05:00 AM, 10/2/2019 4:05:00 AM, 18.3215675354004
10/2/2019 12:06:00 AM, 10/2/2019 4:06:00 AM, 18.7228660583496
10/2/2019 12:07:00 AM, 10/2/2019 4:07:00 AM, 19.6919727325439
10/2/2019 12:08:00 AM, 10/2/2019 4:08:00 AM, 18.8492603302002
10/2/2019 12:09:00 AM, 10/2/2019 4:09:00 AM, 18.5116004943848
10/2/2019 12:10:00 AM, 10/2/2019 4:10:00 AM, 17.9607944488525
10/2/2019 12:11:00 AM, 10/2/2019 4:11:00 AM, 17.770149230957
10/2/2019 12:12:00 AM, 10/2/2019 4:12:00 AM, 17.4014873504639
10/2/2019 12:13:00 AM, 10/2/2019 4:13:00 AM, 16.9687805175781
10/2/2019 12:14:00 AM, 10/2/2019 4:14:00 AM, 17.2118911743164
10/2/2019 12:15:00 AM, 10/2/2019 4:15:00 AM, 17.4059314727783
10/2/2019 12:16:00 AM, 10/2/2019 4:16:00 AM, 17.3164215087891
10/2/2019 12:17:00 AM, 10/2/2019 4:17:00 AM, 17.2767543792725
10/2/2019 12:18:00 AM, 10/2/2019 4:18:00 AM, 15.5028877258301
10/2/2019 12:19:00 AM, 10/2/2019 4:19:00 AM, 15.6028652191162
10/2/2019 12:20:00 AM, 10/2/2019 4:20:00 AM, 16.0234508514404
10/2/2019 12:21:00 AM, 10/2/2019 4:21:00 AM, 15.8933572769165
10/2/2019 12:22:00 AM, 10/2/2019 4:22:00 AM, 15.5891141891479
10/2/2019 12:23:00 AM, 10/2/2019 4:23:00 AM, 15.2178449630737
10/2/2019 12:24:00 AM, 10/2/2019 4:24:00 AM, 15.2441492080688
10/2/2019 12:25:00 AM, 10/2/2019 4:25:00 AM, 14.8360500335693
10/2/2019 12:26:00 AM, 10/2/2019 4:26:00 AM, 14.6732578277588
10/2/2019 12:27:00 AM, 10/2/2019 4:27:00 AM, 14.6042222976685
10/2/2019 12:28:00 AM, 10/2/2019 4:28:00 AM, 14.5244054794312
10/2/2019 12:29:00 AM, 10/2/2019 4:29:00 AM, 15.4584951400757
10/2/2019 12:30:00 AM, 10/2/2019 4:30:00 AM, 15.4441432952881
10/2/2019 12:31:00 AM, 10/2/2019 4:31:00 AM, 17.2861042022705
10/2/2019 12:32:00 AM, 10/2/2019 4:32:00 AM, 17.6384048461914
10/2/2019 12:33:00 AM, 10/2/2019 4:33:00 AM, 15.9779300689697
10/2/2019 12:34:00 AM, 10/2/2019 4:34:00 AM, 15.7992105484009
10/2/2019 12:35:00 AM, 10/2/2019 4:35:00 AM, 15.4215412139893
10/2/2019 12:36:00 AM, 10/2/2019 4:36:00 AM, 15.8218946456909
10/2/2019 12:37:00 AM, 10/2/2019 4:37:00 AM, 15.7972192764282
10/2/2019 12:38:00 AM, 10/2/2019 4:38:00 AM, 16.4336090087891
10/2/2019 12:39:00 AM, 10/2/2019 4:39:00 AM, 16.1483898162842
10/2/2019 12:40:00 AM, 10/2/2019 4:40:00 AM, 15.6320114135742
10/2/2019 12:41:00 AM, 10/2/2019 4:41:00 AM, 15.5023460388184
10/2/2019 12:42:00 AM, 10/2/2019 4:42:00 AM, 15.7657423019409
10/2/2019 12:43:00 AM, 10/2/2019 4:43:00 AM, 15.469425201416
10/2/2019 12:44:00 AM, 10/2/2019 4:44:00 AM, 15.0604200363159
10/2/2019 12:45:00 AM, 10/2/2019 4:45:00 AM, 15.2105140686035
10/2/2019 12:46:00 AM, 10/2/2019 4:46:00 AM, 15.4705047607422
10/2/2019 12:47:00 AM, 10/2/2019 4:47:00 AM, 16.130220413208
10/2/2019 12:48:00 AM, 10/2/2019 4:48:00 AM, 16.0255584716797
10/2/2019 12:49:00 AM, 10/2/2019 4:49:00 AM, 16.2522392272949
10/2/2019 12:50:00 AM, 10/2/2019 4:50:00 AM, 16.2522392272949
10/2/2019 12:51:00 AM, 10/2/2019 4:51:00 AM, 16.4530448913574
10/2/2019 12:52:00 AM, 10/2/2019 4:52:00 AM, 16.3904285430908
10/2/2019 12:53:00 AM, 10/2/2019 4:53:00 AM, 16.5847663879395
10/2/2019 12:54:00 AM, 10/2/2019 4:54:00 AM, 16.8547267913818
10/2/2019 12:55:00 AM, 10/2/2019 4:55:00 AM, 16.9346313476563
10/2/2019 12:56:00 AM, 10/2/2019 4:56:00 AM, 16.4788188934326
10/2/2019 12:57:00 AM, 10/2/2019 4:57:00 AM, 15.3789510726929
10/2/2019 12:58:00 AM, 10/2/2019 4:58:00 AM, 15.5013084411621
10/2/2019 12:59:00 AM, 10/2/2019 4:59:00 AM, 15.6146850585938
10/2/2019 1:00:00 AM, 10/2/2019 5:00:00 AM, 15.2719192504883
10/2/2019 1:01:00 AM, 10/2/2019 5:01:00 AM, 14.9839754104614
10/2/2019 1:02:00 AM, 10/2/2019 5:02:00 AM, 15.1933288574219
10/2/2019 1:03:00 AM, 10/2/2019 5:03:00 AM, 15.2195749282837
10/2/2019 1:04:00 AM, 10/2/2019 5:04:00 AM, 15.3990297317505
10/2/2019 1:05:00 AM, 10/2/2019 5:05:00 AM, 15.8142900466919
10/2/2019 1:06:00 AM, 10/2/2019 5:06:00 AM, 15.8614292144775
10/2/2019 1:07:00 AM, 10/2/2019 5:07:00 AM, 15.7730627059937
10/2/2019 1:08:00 AM, 10/2/2019 5:08:00 AM, 15.7535514831543
10/2/2019 1:09:00 AM, 10/2/2019 5:09:00 AM, 16.3000679016113
10/2/2019 1:10:00 AM, 10/2/2019 5:10:00 AM, 16.615909576416
10/2/2019 1:11:00 AM, 10/2/2019 5:11:00 AM, 16.6345138549805
10/2/2019 1:12:00 AM, 10/2/2019 5:12:00 AM, 16.7937889099121
10/2/2019 1:13:00 AM, 10/2/2019 5:13:00 AM, 17.3116760253906
10/2/2019 1:14:00 AM, 10/2/2019 5:14:00 AM, 16.9817981719971
10/2/2019 1:15:00 AM, 10/2/2019 5:15:00 AM, 16.1537704467773
10/2/2019 1:16:00 AM, 10/2/2019 5:16:00 AM, 16.3537425994873
10/2/2019 1:17:00 AM, 10/2/2019 5:17:00 AM, 16.8057441711426
10/2/2019 1:18:00 AM, 10/2/2019 5:18:00 AM, 17.1356563568115
10/2/2019 1:19:00 AM, 10/2/2019 5:19:00 AM, 17.5965881347656
10/2/2019 1:20:00 AM, 10/2/2019 5:20:00 AM, 17.9961051940918
10/2/2019 1:21:00 AM, 10/2/2019 5:21:00 AM, 18.4656600952148
10/2/2019 1:22:00 AM, 10/2/2019 5:22:00 AM, 17.678882598877
10/2/2019 1:23:00 AM, 10/2/2019 5:23:00 AM, 17.72412109375
10/2/2019 1:24:00 AM, 10/2/2019 5:24:00 AM, 15.8414611816406
10/2/2019 1:25:00 AM, 10/2/2019 5:25:00 AM, 16.1289119720459
10/2/2019 1:26:00 AM, 10/2/2019 5:26:00 AM, 16.14990234375
10/2/2019 1:27:00 AM, 10/2/2019 5:27:00 AM, 15.7017755508423
10/2/2019 1:28:00 AM, 10/2/2019 5:28:00 AM, 15.7961645126343
10/2/2019 1:29:00 AM, 10/2/2019 5:29:00 AM, 15.679741859436
10/2/2019 1:30:00 AM, 10/2/2019 5:30:00 AM, 15.3643264770508
10/2/2019 1:31:00 AM, 10/2/2019 5:31:00 AM, 15.3289012908936
10/2/2019 1:32:00 AM, 10/2/2019 5:32:00 AM, 15.5918598175049
10/2/2019 1:33:00 AM, 10/2/2019 5:33:00 AM, 14.848240852356
10/2/2019 1:34:00 AM, 10/2/2019 5:34:00 AM, 14.6986055374146
10/2/2019 1:35:00 AM, 10/2/2019 5:35:00 AM, 14.5235862731934
10/2/2019 1:36:00 AM, 10/2/2019 5:36:00 AM, 14.2056913375854
10/2/2019 1:37:00 AM, 10/2/2019 5:37:00 AM, 14.078818321228
10/2/2019 1:38:00 AM, 10/2/2019 5:38:00 AM, 14.2542924880981
10/2/2019 1:39:00 AM, 10/2/2019 5:39:00 AM, 14.2720880508423
10/2/2019 1:40:00 AM, 10/2/2019 5:40:00 AM, 15.3695936203003
10/2/2019 1:41:00 AM, 10/2/2019 5:41:00 AM, 15.1291103363037
10/2/2019 1:42:00 AM, 10/2/2019 5:42:00 AM, 15.0713453292847
10/2/2019 1:43:00 AM, 10/2/2019 5:43:00 AM, 14.6492004394531
10/2/2019 1:44:00 AM, 10/2/2019 5:44:00 AM, 13.6608476638794
10/2/2019 1:45:00 AM, 10/2/2019 5:45:00 AM, 13.8992547988892
10/2/2019 1:46:00 AM, 10/2/2019 5:46:00 AM, 14.2600336074829
10/2/2019 1:47:00 AM, 10/2/2019 5:47:00 AM, 14.5560750961304
10/2/2019 1:48:00 AM, 10/2/2019 5:48:00 AM, 14.6391563415527
10/2/2019 1:49:00 AM, 10/2/2019 5:49:00 AM, 14.2796468734741
10/2/2019 1:50:00 AM, 10/2/2019 5:50:00 AM, 14.2846269607544
10/2/2019 1:51:00 AM, 10/2/2019 5:51:00 AM, 14.2846269607544
10/2/2019 1:52:00 AM, 10/2/2019 5:52:00 AM, 14.3691453933716
10/2/2019 1:53:00 AM, 10/2/2019 5:53:00 AM, 14.018367767334
10/2/2019 1:54:00 AM, 10/2/2019 5:54:00 AM, 13.8109474182129
10/2/2019 1:55:00 AM, 10/2/2019 5:55:00 AM, 13.5473976135254
10/2/2019 1:56:00 AM, 10/2/2019 5:56:00 AM, 13.9356317520142
10/2/2019 1:57:00 AM, 10/2/2019 5:57:00 AM, 14.0791702270508
10/2/2019 1:58:00 AM, 10/2/2019 5:58:00 AM, 14.1561069488525
10/2/2019 1:59:00 AM, 10/2/2019 5:59:00 AM, 14.4422454833984
10/2/2019 2:00:00 AM, 10/2/2019 6:00:00 AM, 14.4131336212158
10/2/2019 2:01:00 AM, 10/2/2019 6:01:00 AM, 15.3494653701782
10/2/2019 2:02:00 AM, 10/2/2019 6:02:00 AM, 15.5946207046509
10/2/2019 2:03:00 AM, 10/2/2019 6:03:00 AM, 15.8836727142334
10/2/2019 2:04:00 AM, 10/2/2019 6:04:00 AM, 15.1868705749512
10/2/2019 2:05:00 AM, 10/2/2019 6:05:00 AM, 15.1172370910645
10/2/2019 2:06:00 AM, 10/2/2019 6:06:00 AM, 15.178936958313
10/2/2019 2:07:00 AM, 10/2/2019 6:07:00 AM, 15.0503931045532
10/2/2019 2:08:00 AM, 10/2/2019 6:08:00 AM, 15.0366525650024
10/2/2019 2:09:00 AM, 10/2/2019 6:09:00 AM, 15.2538814544678
10/2/2019 2:10:00 AM, 10/2/2019 6:10:00 AM, 15.4943351745605
10/2/2019 2:11:00 AM, 10/2/2019 6:11:00 AM, 16.0360794067383
10/2/2019 2:12:00 AM, 10/2/2019 6:12:00 AM, 15.8477067947388
10/2/2019 2:13:00 AM, 10/2/2019 6:13:00 AM, 16.5856113433838
10/2/2019 2:14:00 AM, 10/2/2019 6:14:00 AM, 17.0186042785645
10/2/2019 2:15:00 AM, 10/2/2019 6:15:00 AM, 15.6204824447632
10/2/2019 2:16:00 AM, 10/2/2019 6:16:00 AM, 15.6008415222168
10/2/2019 2:17:00 AM, 10/2/2019 6:17:00 AM, 15.1667318344116
10/2/2019 2:18:00 AM, 10/2/2019 6:18:00 AM, 15.0406141281128
10/2/2019 2:19:00 AM, 10/2/2019 6:19:00 AM, 15.4296026229858
10/2/2019 2:20:00 AM, 10/2/2019 6:20:00 AM, 15.5332651138306
10/2/2019 2:21:00 AM, 10/2/2019 6:21:00 AM, 15.3408575057983
10/2/2019 2:22:00 AM, 10/2/2019 6:22:00 AM, 15.5405588150024
10/2/2019 2:23:00 AM, 10/2/2019 6:23:00 AM, 15.4758195877075
10/2/2019 2:24:00 AM, 10/2/2019 6:24:00 AM, 15.6966600418091
10/2/2019 2:25:00 AM, 10/2/2019 6:25:00 AM, 15.5685062408447
10/2/2019 2:26:00 AM, 10/2/2019 6:26:00 AM, 15.9071388244629
10/2/2019 2:27:00 AM, 10/2/2019 6:27:00 AM, 16.0611534118652
10/2/2019 2:28:00 AM, 10/2/2019 6:28:00 AM, 16.0712127685547
10/2/2019 2:29:00 AM, 10/2/2019 6:29:00 AM, 15.9888830184937
10/2/2019 2:30:00 AM, 10/2/2019 6:30:00 AM, 15.7580327987671
10/2/2019 2:31:00 AM, 10/2/2019 6:31:00 AM, 16.0803985595703
10/2/2019 2:32:00 AM, 10/2/2019 6:32:00 AM, 16.1230983734131
10/2/2019 2:33:00 AM, 10/2/2019 6:33:00 AM, 16.3209762573242
10/2/2019 2:34:00 AM, 10/2/2019 6:34:00 AM, 16.2653102874756
10/2/2019 2:35:00 AM, 10/2/2019 6:35:00 AM, 16.425329208374
10/2/2019 2:36:00 AM, 10/2/2019 6:36:00 AM, 16.4509544372559
10/2/2019 2:37:00 AM, 10/2/2019 6:37:00 AM, 16.6900882720947
10/2/2019 2:38:00 AM, 10/2/2019 6:38:00 AM, 16.2025012969971
10/2/2019 2:39:00 AM, 10/2/2019 6:39:00 AM, 16.1511631011963
10/2/2019 2:40:00 AM, 10/2/2019 6:40:00 AM, 16.0478820800781
10/2/2019 2:41:00 AM, 10/2/2019 6:41:00 AM, 16.0091323852539
10/2/2019 2:42:00 AM, 10/2/2019 6:42:00 AM, 16.0053329467773
10/2/2019 2:43:00 AM, 10/2/2019 6:43:00 AM, 15.9035520553589
10/2/2019 2:44:00 AM, 10/2/2019 6:44:00 AM, 16.1510334014893
10/2/2019 2:45:00 AM, 10/2/2019 6:45:00 AM, 16.4821586608887
10/2/2019 2:46:00 AM, 10/2/2019 6:46:00 AM, 17.1599235534668
10/2/2019 2:47:00 AM, 10/2/2019 6:47:00 AM, 18.3544769287109
10/2/2019 2:48:00 AM, 10/2/2019 6:48:00 AM, 17.5854244232178
10/2/2019 2:49:00 AM, 10/2/2019 6:49:00 AM, 17.6974143981934
10/2/2019 2:50:00 AM, 10/2/2019 6:50:00 AM, 17.7909889221191
10/2/2019 2:51:00 AM, 10/2/2019 6:51:00 AM, 17.7807178497314
10/2/2019 2:52:00 AM, 10/2/2019 6:52:00 AM, 17.7807178497314
10/2/2019 2:53:00 AM, 10/2/2019 6:53:00 AM, 17.7655277252197
10/2/2019 2:54:00 AM, 10/2/2019 6:54:00 AM, 17.5937919616699
10/2/2019 2:55:00 AM, 10/2/2019 6:55:00 AM, 17.6693649291992
10/2/2019 2:56:00 AM, 10/2/2019 6:56:00 AM, 17.9124813079834
10/2/2019 2:57:00 AM, 10/2/2019 6:57:00 AM, 17.9923305511475
10/2/2019 2:58:00 AM, 10/2/2019 6:58:00 AM, 18.0734710693359
10/2/2019 2:59:00 AM, 10/2/2019 6:59:00 AM, 17.779468536377
10/2/2019 3:00:00 AM, 10/2/2019 7:00:00 AM, 17.7828807830811
10/2/2019 3:01:00 AM, 10/2/2019 7:01:00 AM, 17.9949378967285
10/2/2019 3:02:00 AM, 10/2/2019 7:02:00 AM, 17.9047470092773
10/2/2019 3:03:00 AM, 10/2/2019 7:03:00 AM, 17.8897686004639
10/2/2019 3:04:00 AM, 10/2/2019 7:04:00 AM, 18.4605388641357
10/2/2019 3:05:00 AM, 10/2/2019 7:05:00 AM, 17.3613662719727
10/2/2019 3:06:00 AM, 10/2/2019 7:06:00 AM, 17.4713287353516
10/2/2019 3:07:00 AM, 10/2/2019 7:07:00 AM, 17.2458648681641
10/2/2019 3:08:00 AM, 10/2/2019 7:08:00 AM, 17.5243053436279
10/2/2019 3:09:00 AM, 10/2/2019 7:09:00 AM, 17.8525695800781
10/2/2019 3:10:00 AM, 10/2/2019 7:10:00 AM, 17.7262210845947
10/2/2019 3:11:00 AM, 10/2/2019 7:11:00 AM, 17.8580455780029
10/2/2019 3:12:00 AM, 10/2/2019 7:12:00 AM, 17.4902439117432
10/2/2019 3:13:00 AM, 10/2/2019 7:13:00 AM, 17.5591411590576
10/2/2019 3:14:00 AM, 10/2/2019 7:14:00 AM, 17.6095695495605
10/2/2019 3:15:00 AM, 10/2/2019 7:15:00 AM, 17.229808807373
10/2/2019 3:16:00 AM, 10/2/2019 7:16:00 AM, 17.1651229858398
10/2/2019 3:17:00 AM, 10/2/2019 7:17:00 AM, 17.7228107452393
10/2/2019 3:18:00 AM, 10/2/2019 7:18:00 AM, 17.7425498962402
10/2/2019 3:19:00 AM, 10/2/2019 7:19:00 AM, 17.9414367675781
10/2/2019 3:20:00 AM, 10/2/2019 7:20:00 AM, 17.9376487731934
10/2/2019 3:21:00 AM, 10/2/2019 7:21:00 AM, 17.3583793640137
10/2/2019 3:22:00 AM, 10/2/2019 7:22:00 AM, 17.2971878051758
10/2/2019 3:23:00 AM, 10/2/2019 7:23:00 AM, 16.6794166564941
10/2/2019 3:24:00 AM, 10/2/2019 7:24:00 AM, 16.5169105529785
10/2/2019 3:25:00 AM, 10/2/2019 7:25:00 AM, 16.7897262573242
10/2/2019 3:26:00 AM, 10/2/2019 7:26:00 AM, 15.661937713623
10/2/2019 3:27:00 AM, 10/2/2019 7:27:00 AM, 15.9956474304199
10/2/2019 3:28:00 AM, 10/2/2019 7:28:00 AM, 15.7796030044556
10/2/2019 3:29:00 AM, 10/2/2019 7:29:00 AM, 16.1112403869629
10/2/2019 3:30:00 AM, 10/2/2019 7:30:00 AM, 15.851936340332
10/2/2019 3:31:00 AM, 10/2/2019 7:31:00 AM, 17.1859283447266
10/2/2019 3:32:00 AM, 10/2/2019 7:32:00 AM, 16.8631019592285
10/2/2019 3:33:00 AM, 10/2/2019 7:33:00 AM, 17.0337982177734
10/2/2019 3:34:00 AM, 10/2/2019 7:34:00 AM, 17.303674697876
10/2/2019 3:35:00 AM, 10/2/2019 7:35:00 AM, 16.5300521850586
10/2/2019 3:36:00 AM, 10/2/2019 7:36:00 AM, 18.7475528717041
10/2/2019 3:37:00 AM, 10/2/2019 7:37:00 AM, 17.5709934234619
10/2/2019 3:38:00 AM, 10/2/2019 7:38:00 AM, 17.3085422515869
10/2/2019 3:39:00 AM, 10/2/2019 7:39:00 AM, 17.2634468078613
10/2/2019 3:40:00 AM, 10/2/2019 7:40:00 AM, 17.8013591766357
10/2/2019 3:41:00 AM, 10/2/2019 7:41:00 AM, 17.2451858520508
10/2/2019 3:42:00 AM, 10/2/2019 7:42:00 AM, 17.0543231964111
10/2/2019 3:43:00 AM, 10/2/2019 7:43:00 AM, 17.6174983978271
10/2/2019 3:44:00 AM, 10/2/2019 7:44:00 AM, 17.5065765380859
10/2/2019 3:45:00 AM, 10/2/2019 7:45:00 AM, 17.3575134277344
10/2/2019 3:46:00 AM, 10/2/2019 7:46:00 AM, 16.8784141540527
10/2/2019 3:47:00 AM, 10/2/2019 7:47:00 AM, 16.4379425048828
10/2/2019 3:48:00 AM, 10/2/2019 7:48:00 AM, 16.4938507080078
10/2/2019 3:49:00 AM, 10/2/2019 7:49:00 AM, 15.9312744140625
10/2/2019 3:50:00 AM, 10/2/2019 7:50:00 AM, 15.8653678894043
10/2/2019 3:51:00 AM, 10/2/2019 7:51:00 AM, 16.6519756317139
10/2/2019 3:52:00 AM, 10/2/2019 7:52:00 AM, 15.759181022644
10/2/2019 3:53:00 AM, 10/2/2019 7:53:00 AM, 15.759181022644
10/2/2019 3:54:00 AM, 10/2/2019 7:54:00 AM, 15.759181022644
10/2/2019 3:55:00 AM, 10/2/2019 7:55:00 AM, 15.6518459320068
10/2/2019 3:56:00 AM, 10/2/2019 7:56:00 AM, 16.0988101959229
10/2/2019 3:57:00 AM, 10/2/2019 7:57:00 AM, 16.2769832611084
10/2/2019 3:58:00 AM, 10/2/2019 7:58:00 AM, 17.0532665252686
10/2/2019 3:59:00 AM, 10/2/2019 7:59:00 AM, 16.5807323455811
10/2/2019 4:00:00 AM, 10/2/2019 8:00:00 AM, 15.8481492996216
10/2/2019 4:01:00 AM, 10/2/2019 8:01:00 AM, 15.5477209091187
10/2/2019 4:02:00 AM, 10/2/2019 8:02:00 AM, 15.3321475982666
10/2/2019 4:03:00 AM, 10/2/2019 8:03:00 AM, 15.0542440414429
10/2/2019 4:04:00 AM, 10/2/2019 8:04:00 AM, 14.8245935440063
10/2/2019 4:05:00 AM, 10/2/2019 8:05:00 AM, 15.8888063430786
10/2/2019 4:06:00 AM, 10/2/2019 8:06:00 AM, 16.1970882415771
10/2/2019 4:07:00 AM, 10/2/2019 8:07:00 AM, 16.6215209960937
10/2/2019 4:08:00 AM, 10/2/2019 8:08:00 AM, 15.8777828216553
10/2/2019 4:09:00 AM, 10/2/2019 8:09:00 AM, 15.5913820266724
10/2/2019 4:10:00 AM, 10/2/2019 8:10:00 AM, 16.4494152069092
10/2/2019 4:11:00 AM, 10/2/2019 8:11:00 AM, 17.5892143249512
10/2/2019 4:12:00 AM, 10/2/2019 8:12:00 AM, 16.1928215026855
10/2/2019 4:13:00 AM, 10/2/2019 8:13:00 AM, 16.8762035369873
10/2/2019 4:14:00 AM, 10/2/2019 8:14:00 AM, 15.7882289886475
10/2/2019 4:15:00 AM, 10/2/2019 8:15:00 AM, 15.3079700469971
10/2/2019 4:16:00 AM, 10/2/2019 8:16:00 AM, 14.9426021575928
10/2/2019 4:17:00 AM, 10/2/2019 8:17:00 AM, 13.5439796447754
10/2/2019 4:18:00 AM, 10/2/2019 8:18:00 AM, 13.5989551544189
10/2/2019 4:19:00 AM, 10/2/2019 8:19:00 AM, 13.7673435211182
10/2/2019 4:20:00 AM, 10/2/2019 8:20:00 AM, 14.8274917602539
10/2/2019 4:21:00 AM, 10/2/2019 8:21:00 AM, 17.4385929107666
10/2/2019 4:22:00 AM, 10/2/2019 8:22:00 AM, 15.2877550125122
10/2/2019 4:23:00 AM, 10/2/2019 8:23:00 AM, 15.0010633468628
10/2/2019 4:24:00 AM, 10/2/2019 8:24:00 AM, 14.8779602050781
10/2/2019 4:25:00 AM, 10/2/2019 8:25:00 AM, 13.4334049224854
10/2/2019 4:26:00 AM, 10/2/2019 8:26:00 AM, 12.6160736083984
10/2/2019 4:27:00 AM, 10/2/2019 8:27:00 AM, 12.5090084075928
10/2/2019 4:28:00 AM, 10/2/2019 8:28:00 AM, 12.1852140426636
10/2/2019 4:29:00 AM, 10/2/2019 8:29:00 AM, 11.6651067733765
10/2/2019 4:30:00 AM, 10/2/2019 8:30:00 AM, 12.2366075515747
10/2/2019 4:31:00 AM, 10/2/2019 8:31:00 AM, 12.7902116775513
10/2/2019 4:32:00 AM, 10/2/2019 8:32:00 AM, 13.0193910598755
10/2/2019 4:33:00 AM, 10/2/2019 8:33:00 AM, 13.1531419754028
10/2/2019 4:34:00 AM, 10/2/2019 8:34:00 AM, 12.7162256240845
10/2/2019 4:35:00 AM, 10/2/2019 8:35:00 AM, 12.7450561523438
10/2/2019 4:36:00 AM, 10/2/2019 8:36:00 AM, 12.2757959365845
10/2/2019 4:37:00 AM, 10/2/2019 8:37:00 AM, 12.0127716064453
10/2/2019 4:38:00 AM, 10/2/2019 8:38:00 AM, 12.0309276580811
10/2/2019 4:39:00 AM, 10/2/2019 8:39:00 AM, 11.7972707748413
10/2/2019 4:40:00 AM, 10/2/2019 8:40:00 AM, 11.8281269073486
10/2/2019 4:41:00 AM, 10/2/2019 8:41:00 AM, 11.9343185424805
10/2/2019 4:42:00 AM, 10/2/2019 8:42:00 AM, 12.0221195220947
10/2/2019 4:43:00 AM, 10/2/2019 8:43:00 AM, 12.391505241394
10/2/2019 4:44:00 AM, 10/2/2019 8:44:00 AM, 13.2029027938843
10/2/2019 4:45:00 AM, 10/2/2019 8:45:00 AM, 13.741979598999
10/2/2019 4:46:00 AM, 10/2/2019 8:46:00 AM, 13.8904094696045
10/2/2019 4:47:00 AM, 10/2/2019 8:47:00 AM, 13.8675489425659
10/2/2019 4:48:00 AM, 10/2/2019 8:48:00 AM, 13.744607925415
10/2/2019 4:49:00 AM, 10/2/2019 8:49:00 AM, 14.1235342025757
10/2/2019 4:50:00 AM, 10/2/2019 8:50:00 AM, 16.3280811309814
10/2/2019 4:51:00 AM, 10/2/2019 8:51:00 AM, 13.6207342147827
10/2/2019 4:52:00 AM, 10/2/2019 8:52:00 AM, 12.9034309387207
10/2/2019 4:53:00 AM, 10/2/2019 8:53:00 AM, 14.4547595977783
10/2/2019 4:54:00 AM, 10/2/2019 8:54:00 AM, 14.6172285079956
10/2/2019 4:55:00 AM, 10/2/2019 8:55:00 AM, 14.6172285079956
10/2/2019 4:56:00 AM, 10/2/2019 8:56:00 AM, 13.3255214691162
10/2/2019 4:57:00 AM, 10/2/2019 8:57:00 AM, 13.8806419372559
10/2/2019 4:58:00 AM, 10/2/2019 8:58:00 AM, 15.3343772888184
10/2/2019 4:59:00 AM, 10/2/2019 8:59:00 AM, 13.9116134643555
10/2/2019 5:00:00 AM, 10/2/2019 9:00:00 AM, 14.0538148880005
10/2/2019 5:01:00 AM, 10/2/2019 9:01:00 AM, 14.1166830062866
10/2/2019 5:02:00 AM, 10/2/2019 9:02:00 AM, 14.8670330047607
10/2/2019 5:03:00 AM, 10/2/2019 9:03:00 AM, 15.3695650100708
10/2/2019 5:04:00 AM, 10/2/2019 9:04:00 AM, 14.9268684387207
10/2/2019 5:05:00 AM, 10/2/2019 9:05:00 AM, 14.7595729827881
10/2/2019 5:06:00 AM, 10/2/2019 9:06:00 AM, 15.1507625579834
10/2/2019 5:07:00 AM, 10/2/2019 9:07:00 AM, 17.1705379486084
10/2/2019 5:08:00 AM, 10/2/2019 9:08:00 AM, 15.8278102874756
10/2/2019 5:09:00 AM, 10/2/2019 9:09:00 AM, 15.0968284606934
10/2/2019 5:10:00 AM, 10/2/2019 9:10:00 AM, 14.6315870285034
10/2/2019 5:11:00 AM, 10/2/2019 9:11:00 AM, 15.2957592010498
10/2/2019 5:12:00 AM, 10/2/2019 9:12:00 AM, 15.418363571167
10/2/2019 5:13:00 AM, 10/2/2019 9:13:00 AM, 14.9880075454712
10/2/2019 5:14:00 AM, 10/2/2019 9:14:00 AM, 15.8789587020874
10/2/2019 5:15:00 AM, 10/2/2019 9:15:00 AM, 16.7308521270752
10/2/2019 5:16:00 AM, 10/2/2019 9:16:00 AM, 20.2932624816895
10/2/2019 5:17:00 AM, 10/2/2019 9:17:00 AM, 18.7230701446533
10/2/2019 5:18:00 AM, 10/2/2019 9:18:00 AM, 17.1220359802246
10/2/2019 5:19:00 AM, 10/2/2019 9:19:00 AM, 15.8970880508423
10/2/2019 5:20:00 AM, 10/2/2019 9:20:00 AM, 16.2492656707764
10/2/2019 5:21:00 AM, 10/2/2019 9:21:00 AM, 16.5326347351074
10/2/2019 5:22:00 AM, 10/2/2019 9:22:00 AM, 17.0090808868408
10/2/2019 5:23:00 AM, 10/2/2019 9:23:00 AM, 16.2055530548096
10/2/2019 5:24:00 AM, 10/2/2019 9:24:00 AM, 16.4255447387695
10/2/2019 5:25:00 AM, 10/2/2019 9:25:00 AM, 16.6310577392578
10/2/2019 5:26:00 AM, 10/2/2019 9:26:00 AM, 17.6979217529297
10/2/2019 5:27:00 AM, 10/2/2019 9:27:00 AM, 17.8534297943115
10/2/2019 5:28:00 AM, 10/2/2019 9:28:00 AM, 17.6919822692871
10/2/2019 5:29:00 AM, 10/2/2019 9:29:00 AM, 15.8896064758301
10/2/2019 5:30:00 AM, 10/2/2019 9:30:00 AM, 16.5560855865479
10/2/2019 5:31:00 AM, 10/2/2019 9:31:00 AM, 16.0552024841309
10/2/2019 5:32:00 AM, 10/2/2019 9:32:00 AM, 17.0546894073486
10/2/2019 5:33:00 AM, 10/2/2019 9:33:00 AM, 17.3414363861084
10/2/2019 5:34:00 AM, 10/2/2019 9:34:00 AM, 15.6321229934692
10/2/2019 5:35:00 AM, 10/2/2019 9:35:00 AM, 16.2868480682373
10/2/2019 5:36:00 AM, 10/2/2019 9:36:00 AM, 17.2641124725342
10/2/2019 5:37:00 AM, 10/2/2019 9:37:00 AM, 16.8386497497559
10/2/2019 5:38:00 AM, 10/2/2019 9:38:00 AM, 16.1224384307861
10/2/2019 5:39:00 AM, 10/2/2019 9:39:00 AM, 17.0879802703857
10/2/2019 5:40:00 AM, 10/2/2019 9:40:00 AM, 17.8038654327393
10/2/2019 5:41:00 AM, 10/2/2019 9:41:00 AM, 17.533130645752
10/2/2019 5:42:00 AM, 10/2/2019 9:42:00 AM, 18.9101314544678
10/2/2019 5:43:00 AM, 10/2/2019 9:43:00 AM, 17.6381378173828
10/2/2019 5:44:00 AM, 10/2/2019 9:44:00 AM, 18.1014270782471
10/2/2019 5:45:00 AM, 10/2/2019 9:45:00 AM, 17.3627262115479
10/2/2019 5:46:00 AM, 10/2/2019 9:46:00 AM, 16.6849708557129
10/2/2019 5:47:00 AM, 10/2/2019 9:47:00 AM, 16.3756141662598
10/2/2019 5:48:00 AM, 10/2/2019 9:48:00 AM, 17.1395797729492
10/2/2019 5:49:00 AM, 10/2/2019 9:49:00 AM, 16.6436958312988
10/2/2019 5:50:00 AM, 10/2/2019 9:50:00 AM, 16.9348106384277
10/2/2019 5:51:00 AM, 10/2/2019 9:51:00 AM, 17.0882797241211
10/2/2019 5:52:00 AM, 10/2/2019 9:52:00 AM, 17.4873313903809
10/2/2019 5:53:00 AM, 10/2/2019 9:53:00 AM, 17.3297672271729
10/2/2019 5:54:00 AM, 10/2/2019 9:54:00 AM, 17.1498546600342
10/2/2019 5:55:00 AM, 10/2/2019 9:55:00 AM, 16.9234256744385
10/2/2019 5:56:00 AM, 10/2/2019 9:56:00 AM, 16.9234256744385
10/2/2019 5:57:00 AM, 10/2/2019 9:57:00 AM, 17.6248626708984
10/2/2019 5:58:00 AM, 10/2/2019 9:58:00 AM, 19.8581161499023
10/2/2019 5:59:00 AM, 10/2/2019 9:59:00 AM, 17.349609375
10/2/2019 6:00:00 AM, 10/2/2019 10:00:00 AM, 15.8846607208252
10/2/2019 6:01:00 AM, 10/2/2019 10:01:00 AM, 15.0619993209839
10/2/2019 6:02:00 AM, 10/2/2019 10:02:00 AM, 14.1029644012451
10/2/2019 6:03:00 AM, 10/2/2019 10:03:00 AM, 15.3674373626709
10/2/2019 6:04:00 AM, 10/2/2019 10:04:00 AM, 14.7313842773437
10/2/2019 6:05:00 AM, 10/2/2019 10:05:00 AM, 15.6308107376099
10/2/2019 6:06:00 AM, 10/2/2019 10:06:00 AM, 14.8852939605713
10/2/2019 6:07:00 AM, 10/2/2019 10:07:00 AM, 16.002233505249
10/2/2019 6:08:00 AM, 10/2/2019 10:08:00 AM, 13.1098709106445
10/2/2019 6:09:00 AM, 10/2/2019 10:09:00 AM, 13.9983577728271
10/2/2019 6:10:00 AM, 10/2/2019 10:10:00 AM, 15.0105228424072
10/2/2019 6:11:00 AM, 10/2/2019 10:11:00 AM, 14.5983409881592
10/2/2019 6:12:00 AM, 10/2/2019 10:12:00 AM, 14.8955593109131
10/2/2019 6:13:00 AM, 10/2/2019 10:13:00 AM, 14.9840545654297
10/2/2019 6:14:00 AM, 10/2/2019 10:14:00 AM, 16.1118717193604
10/2/2019 6:15:00 AM, 10/2/2019 10:15:00 AM, 17.270902633667
10/2/2019 6:16:00 AM, 10/2/2019 10:16:00 AM, 16.5173034667969
10/2/2019 6:17:00 AM, 10/2/2019 10:17:00 AM, 15.1442060470581
10/2/2019 6:18:00 AM, 10/2/2019 10:18:00 AM, 15.9841718673706
10/2/2019 6:19:00 AM, 10/2/2019 10:19:00 AM, 18.1443939208984
10/2/2019 6:20:00 AM, 10/2/2019 10:20:00 AM, 18.711353302002
10/2/2019 6:21:00 AM, 10/2/2019 10:21:00 AM, 18.1642665863037
10/2/2019 6:22:00 AM, 10/2/2019 10:22:00 AM, 17.2214393615723
10/2/2019 6:23:00 AM, 10/2/2019 10:23:00 AM, 18.8312129974365
10/2/2019 6:24:00 AM, 10/2/2019 10:24:00 AM, 19.8552570343018
10/2/2019 6:25:00 AM, 10/2/2019 10:25:00 AM, 17.5900287628174
10/2/2019 6:26:00 AM, 10/2/2019 10:26:00 AM, 19.1145458221436
10/2/2019 6:27:00 AM, 10/2/2019 10:27:00 AM, 20.15110206604
10/2/2019 6:28:00 AM, 10/2/2019 10:28:00 AM, 19.2074909210205
10/2/2019 6:29:00 AM, 10/2/2019 10:29:00 AM, 18.2186012268066
10/2/2019 6:30:00 AM, 10/2/2019 10:30:00 AM, 17.7231922149658
10/2/2019 6:31:00 AM, 10/2/2019 10:31:00 AM, 18.3980846405029
10/2/2019 6:32:00 AM, 10/2/2019 10:32:00 AM, 18.185131072998
10/2/2019 6:33:00 AM, 10/2/2019 10:33:00 AM, 18.0718479156494
10/2/2019 6:34:00 AM, 10/2/2019 10:34:00 AM, 18.1094703674316
10/2/2019 6:35:00 AM, 10/2/2019 10:35:00 AM, 18.4846153259277
10/2/2019 6:36:00 AM, 10/2/2019 10:36:00 AM, 18.0490112304688
10/2/2019 6:37:00 AM, 10/2/2019 10:37:00 AM, 18.2683086395264
10/2/2019 6:38:00 AM, 10/2/2019 10:38:00 AM, 16.5808506011963
10/2/2019 6:39:00 AM, 10/2/2019 10:39:00 AM, 16.9909267425537
10/2/2019 6:40:00 AM, 10/2/2019 10:40:00 AM, 18.067403793335
10/2/2019 6:41:00 AM, 10/2/2019 10:41:00 AM, 18.268835067749
10/2/2019 6:42:00 AM, 10/2/2019 10:42:00 AM, 17.61594581604
10/2/2019 6:43:00 AM, 10/2/2019 10:43:00 AM, 17.3236846923828
10/2/2019 6:44:00 AM, 10/2/2019 10:44:00 AM, 16.2749919891357
10/2/2019 6:45:00 AM, 10/2/2019 10:45:00 AM, 15.845175743103
10/2/2019 6:46:00 AM, 10/2/2019 10:46:00 AM, 17.8703861236572
10/2/2019 6:47:00 AM, 10/2/2019 10:47:00 AM, 15.6198873519897
10/2/2019 6:48:00 AM, 10/2/2019 10:48:00 AM, 15.8392467498779
10/2/2019 6:49:00 AM, 10/2/2019 10:49:00 AM, 14.984543800354
10/2/2019 6:50:00 AM, 10/2/2019 10:50:00 AM, 14.6191234588623
10/2/2019 6:51:00 AM, 10/2/2019 10:51:00 AM, 15.7951107025146
10/2/2019 6:52:00 AM, 10/2/2019 10:52:00 AM, 16.1772556304932
10/2/2019 6:53:00 AM, 10/2/2019 10:53:00 AM, 16.3018665313721
10/2/2019 6:54:00 AM, 10/2/2019 10:54:00 AM, 17.1515102386475
10/2/2019 6:55:00 AM, 10/2/2019 10:55:00 AM, 17.455493927002
10/2/2019 6:56:00 AM, 10/2/2019 10:56:00 AM, 17.6810646057129
10/2/2019 6:57:00 AM, 10/2/2019 10:57:00 AM, 17.6810646057129
10/2/2019 6:58:00 AM, 10/2/2019 10:58:00 AM, 19.3618927001953
10/2/2019 6:59:00 AM, 10/2/2019 10:59:00 AM, 18.6941661834717
10/2/2019 7:00:00 AM, 10/2/2019 11:00:00 AM, 17.6914463043213
10/2/2019 7:01:00 AM, 10/2/2019 11:01:00 AM, 17.1244583129883
10/2/2019 7:02:00 AM, 10/2/2019 11:02:00 AM, 17.8511791229248
10/2/2019 7:03:00 AM, 10/2/2019 11:03:00 AM, 16.4025039672852
10/2/2019 7:04:00 AM, 10/2/2019 11:04:00 AM, 16.45339012146
10/2/2019 7:05:00 AM, 10/2/2019 11:05:00 AM, 15.9268455505371
10/2/2019 7:06:00 AM, 10/2/2019 11:06:00 AM, 15.9435892105103
10/2/2019 7:07:00 AM, 10/2/2019 11:07:00 AM, 16.5766143798828
10/2/2019 7:08:00 AM, 10/2/2019 11:08:00 AM, 16.2064323425293
10/2/2019 7:09:00 AM, 10/2/2019 11:09:00 AM, 16.3215026855469
10/2/2019 7:10:00 AM, 10/2/2019 11:10:00 AM, 16.5546817779541
10/2/2019 7:11:00 AM, 10/2/2019 11:11:00 AM, 16.8161792755127
10/2/2019 7:12:00 AM, 10/2/2019 11:12:00 AM, 18.7030372619629
10/2/2019 7:13:00 AM, 10/2/2019 11:13:00 AM, 16.2981033325195
10/2/2019 7:14:00 AM, 10/2/2019 11:14:00 AM, 17.1027450561523
10/2/2019 7:15:00 AM, 10/2/2019 11:15:00 AM, 17.5569076538086
10/2/2019 7:16:00 AM, 10/2/2019 11:16:00 AM, 19.4656219482422
10/2/2019 7:17:00 AM, 10/2/2019 11:17:00 AM, 17.4765739440918
10/2/2019 7:18:00 AM, 10/2/2019 11:18:00 AM, 16.3489685058594
10/2/2019 7:19:00 AM, 10/2/2019 11:19:00 AM, 16.9081077575684
10/2/2019 7:20:00 AM, 10/2/2019 11:20:00 AM, 16.495397567749
10/2/2019 7:21:00 AM, 10/2/2019 11:21:00 AM, 16.4327831268311
10/2/2019 7:22:00 AM, 10/2/2019 11:22:00 AM, 16.0371513366699
10/2/2019 7:23:00 AM, 10/2/2019 11:23:00 AM, 16.1273574829102
10/2/2019 7:24:00 AM, 10/2/2019 11:24:00 AM, 16.5769329071045
10/2/2019 7:25:00 AM, 10/2/2019 11:25:00 AM, 17.4864044189453
10/2/2019 7:26:00 AM, 10/2/2019 11:26:00 AM, 15.9182176589966
10/2/2019 7:27:00 AM, 10/2/2019 11:27:00 AM, 16.0490989685059
10/2/2019 7:28:00 AM, 10/2/2019 11:28:00 AM, 17.0908317565918
10/2/2019 7:29:00 AM, 10/2/2019 11:29:00 AM, 18.2953205108643
10/2/2019 7:30:00 AM, 10/2/2019 11:30:00 AM, 17.593635559082
10/2/2019 7:31:00 AM, 10/2/2019 11:31:00 AM, 16.2805862426758
10/2/2019 7:32:00 AM, 10/2/2019 11:32:00 AM, 16.5196342468262
10/2/2019 7:33:00 AM, 10/2/2019 11:33:00 AM, 17.7577228546143
10/2/2019 7:34:00 AM, 10/2/2019 11:34:00 AM, 15.405948638916
10/2/2019 7:35:00 AM, 10/2/2019 11:35:00 AM, 17.8322467803955
10/2/2019 7:36:00 AM, 10/2/2019 11:36:00 AM, 16.4961013793945
10/2/2019 7:37:00 AM, 10/2/2019 11:37:00 AM, 16.6122207641602
10/2/2019 7:38:00 AM, 10/2/2019 11:38:00 AM, 16.5446014404297
10/2/2019 7:39:00 AM, 10/2/2019 11:39:00 AM, 17.1627941131592
10/2/2019 7:40:00 AM, 10/2/2019 11:40:00 AM, 16.6448783874512
10/2/2019 7:41:00 AM, 10/2/2019 11:41:00 AM, 15.9286394119263
10/2/2019 7:42:00 AM, 10/2/2019 11:42:00 AM, 16.3598594665527
10/2/2019 7:43:00 AM, 10/2/2019 11:43:00 AM, 17.1258697509766
10/2/2019 7:44:00 AM, 10/2/2019 11:44:00 AM, 16.1904296875
10/2/2019 7:45:00 AM, 10/2/2019 11:45:00 AM, 16.7484970092773
10/2/2019 7:46:00 AM, 10/2/2019 11:46:00 AM, 17.2523746490479
10/2/2019 7:47:00 AM, 10/2/2019 11:47:00 AM, 17.432107925415
10/2/2019 7:48:00 AM, 10/2/2019 11:48:00 AM, 16.6823558807373
10/2/2019 7:49:00 AM, 10/2/2019 11:49:00 AM, 17.097677230835
10/2/2019 7:50:00 AM, 10/2/2019 11:50:00 AM, 16.8444671630859
10/2/2019 7:51:00 AM, 10/2/2019 11:51:00 AM, 16.3396606445312
10/2/2019 7:52:00 AM, 10/2/2019 11:52:00 AM, 16.9469528198242
10/2/2019 7:53:00 AM, 10/2/2019 11:53:00 AM, 16.7363872528076
10/2/2019 7:54:00 AM, 10/2/2019 11:54:00 AM, 16.3729820251465
10/2/2019 7:55:00 AM, 10/2/2019 11:55:00 AM, 16.3781509399414
10/2/2019 7:56:00 AM, 10/2/2019 11:56:00 AM, 16.6997814178467
10/2/2019 7:57:00 AM, 10/2/2019 11:57:00 AM, 16.2754306793213
10/2/2019 7:58:00 AM, 10/2/2019 11:58:00 AM, 16.2754306793213
10/2/2019 7:59:00 AM, 10/2/2019 11:59:00 AM, 16.3074703216553
10/2/2019 8:00:00 AM, 10/2/2019 12:00:00 PM, 16.7141265869141
10/2/2019 8:01:00 AM, 10/2/2019 12:01:00 PM, 16.8378505706787
10/2/2019 8:02:00 AM, 10/2/2019 12:02:00 PM, 16.3709583282471
10/2/2019 8:03:00 AM, 10/2/2019 12:03:00 PM, 17.0863456726074
10/2/2019 8:04:00 AM, 10/2/2019 12:04:00 PM, 16.5198211669922
10/2/2019 8:05:00 AM, 10/2/2019 12:05:00 PM, 16.3255653381348
10/2/2019 8:06:00 AM, 10/2/2019 12:06:00 PM, 16.1334114074707
10/2/2019 8:07:00 AM, 10/2/2019 12:07:00 PM, 17.0276470184326
10/2/2019 8:08:00 AM, 10/2/2019 12:08:00 PM, 17.3339900970459
10/2/2019 8:09:00 AM, 10/2/2019 12:09:00 PM, 19.7436828613281
10/2/2019 8:10:00 AM, 10/2/2019 12:10:00 PM, 19.2451858520508
10/2/2019 8:11:00 AM, 10/2/2019 12:11:00 PM, 18.2300415039063
10/2/2019 8:12:00 AM, 10/2/2019 12:12:00 PM, 17.0173740386963
10/2/2019 8:13:00 AM, 10/2/2019 12:13:00 PM, 16.2152004241943
10/2/2019 8:14:00 AM, 10/2/2019 12:14:00 PM, 16.3711757659912
10/2/2019 8:15:00 AM, 10/2/2019 12:15:00 PM, 16.9015140533447
10/2/2019 8:16:00 AM, 10/2/2019 12:16:00 PM, 16.7017707824707
10/2/2019 8:17:00 AM, 10/2/2019 12:17:00 PM, 17.2052059173584
10/2/2019 8:18:00 AM, 10/2/2019 12:18:00 PM, 16.8597145080566
10/2/2019 8:19:00 AM, 10/2/2019 12:19:00 PM, 16.8143730163574
10/2/2019 8:20:00 AM, 10/2/2019 12:20:00 PM, 16.7803821563721
10/2/2019 8:21:00 AM, 10/2/2019 12:21:00 PM, 17.3599681854248
10/2/2019 8:22:00 AM, 10/2/2019 12:22:00 PM, 17.1544380187988
10/2/2019 8:23:00 AM, 10/2/2019 12:23:00 PM, 18.7831382751465
10/2/2019 8:24:00 AM, 10/2/2019 12:24:00 PM, 18.3542537689209
10/2/2019 8:25:00 AM, 10/2/2019 12:25:00 PM, 19.1253986358643
10/2/2019 8:26:00 AM, 10/2/2019 12:26:00 PM, 18.3828392028809
10/2/2019 8:27:00 AM, 10/2/2019 12:27:00 PM, 18.0011310577393
10/2/2019 8:28:00 AM, 10/2/2019 12:28:00 PM, 18.8524951934814
10/2/2019 8:29:00 AM, 10/2/2019 12:29:00 PM, 17.6302433013916
10/2/2019 8:30:00 AM, 10/2/2019 12:30:00 PM, 18.5692653656006
10/2/2019 8:31:00 AM, 10/2/2019 12:31:00 PM, 17.8517589569092
10/2/2019 8:32:00 AM, 10/2/2019 12:32:00 PM, 18.4515743255615
10/2/2019 8:33:00 AM, 10/2/2019 12:33:00 PM, 18.6957035064697
10/2/2019 8:34:00 AM, 10/2/2019 12:34:00 PM, 20.677490234375
10/2/2019 8:35:00 AM, 10/2/2019 12:35:00 PM, 20.8804473876953
10/2/2019 8:36:00 AM, 10/2/2019 12:36:00 PM, 21.4438858032227
10/2/2019 8:37:00 AM, 10/2/2019 12:37:00 PM, 21.3764381408691
10/2/2019 8:38:00 AM, 10/2/2019 12:38:00 PM, 22.5002899169922
10/2/2019 8:39:00 AM, 10/2/2019 12:39:00 PM, 22.6543483734131
10/2/2019 8:40:00 AM, 10/2/2019 12:40:00 PM, 22.7310218811035
10/2/2019 8:41:00 AM, 10/2/2019 12:41:00 PM, 24.2849864959717
10/2/2019 8:42:00 AM, 10/2/2019 12:42:00 PM, 23.5375213623047
10/2/2019 8:43:00 AM, 10/2/2019 12:43:00 PM, 23.0498752593994
10/2/2019 8:44:00 AM, 10/2/2019 12:44:00 PM, 21.8346271514893
10/2/2019 8:45:00 AM, 10/2/2019 12:45:00 PM, 21.307279586792
10/2/2019 8:46:00 AM, 10/2/2019 12:46:00 PM, 21.7583026885986
10/2/2019 8:47:00 AM, 10/2/2019 12:47:00 PM, 24.5127143859863
10/2/2019 8:48:00 AM, 10/2/2019 12:48:00 PM, 24.0091705322266
10/2/2019 8:49:00 AM, 10/2/2019 12:49:00 PM, 23.769136428833
10/2/2019 8:50:00 AM, 10/2/2019 12:50:00 PM, 23.3728523254395
10/2/2019 8:51:00 AM, 10/2/2019 12:51:00 PM, 23.1509952545166
10/2/2019 8:52:00 AM, 10/2/2019 12:52:00 PM, 22.7837085723877
10/2/2019 8:53:00 AM, 10/2/2019 12:53:00 PM, 23.2351455688477
10/2/2019 8:54:00 AM, 10/2/2019 12:54:00 PM, 22.8313694000244
10/2/2019 8:55:00 AM, 10/2/2019 12:55:00 PM, 22.935417175293
10/2/2019 8:56:00 AM, 10/2/2019 12:56:00 PM, 22.6231517791748
10/2/2019 8:57:00 AM, 10/2/2019 12:57:00 PM, 22.197338104248
10/2/2019 8:58:00 AM, 10/2/2019 12:58:00 PM, 21.8294334411621
10/2/2019 8:59:00 AM, 10/2/2019 12:59:00 PM, 21.8294334411621
10/2/2019 9:00:00 AM, 10/2/2019 1:00:00 PM, 22.9260025024414
10/2/2019 9:01:00 AM, 10/2/2019 1:01:00 PM, 24.7262153625488
10/2/2019 9:02:00 AM, 10/2/2019 1:02:00 PM, 26.0967483520508
10/2/2019 9:03:00 AM, 10/2/2019 1:03:00 PM, 24.4003257751465
10/2/2019 9:04:00 AM, 10/2/2019 1:04:00 PM, 25.8721981048584
10/2/2019 9:05:00 AM, 10/2/2019 1:05:00 PM, 25.7498760223389
10/2/2019 9:06:00 AM, 10/2/2019 1:06:00 PM, 24.1088275909424
10/2/2019 9:07:00 AM, 10/2/2019 1:07:00 PM, 25.5358085632324
10/2/2019 9:08:00 AM, 10/2/2019 1:08:00 PM, 25.6028079986572
10/2/2019 9:09:00 AM, 10/2/2019 1:09:00 PM, 24.8827133178711
10/2/2019 9:10:00 AM, 10/2/2019 1:10:00 PM, 25.9452285766602
10/2/2019 9:11:00 AM, 10/2/2019 1:11:00 PM, 25.0310096740723
10/2/2019 9:12:00 AM, 10/2/2019 1:12:00 PM, 26.2016296386719
10/2/2019 9:13:00 AM, 10/2/2019 1:13:00 PM, 26.0804672241211
10/2/2019 9:14:00 AM, 10/2/2019 1:14:00 PM, 26.2186832427979
10/2/2019 9:15:00 AM, 10/2/2019 1:15:00 PM, 26.0889511108398
10/2/2019 9:16:00 AM, 10/2/2019 1:16:00 PM, 25.6719627380371
10/2/2019 9:17:00 AM, 10/2/2019 1:17:00 PM, 25.8341445922852
10/2/2019 9:18:00 AM, 10/2/2019 1:18:00 PM, 26.8096523284912
10/2/2019 9:19:00 AM, 10/2/2019 1:19:00 PM, 27.1917324066162
10/2/2019 9:20:00 AM, 10/2/2019 1:20:00 PM, 27.0056095123291
10/2/2019 9:21:00 AM, 10/2/2019 1:21:00 PM, 26.4328632354736
10/2/2019 9:22:00 AM, 10/2/2019 1:22:00 PM, 25.15891456604
10/2/2019 9:23:00 AM, 10/2/2019 1:23:00 PM, 26.5362129211426
10/2/2019 9:24:00 AM, 10/2/2019 1:24:00 PM, 25.5158672332764
10/2/2019 9:25:00 AM, 10/2/2019 1:25:00 PM, 27.0898952484131
10/2/2019 9:26:00 AM, 10/2/2019 1:26:00 PM, 25.1605052947998
10/2/2019 9:27:00 AM, 10/2/2019 1:27:00 PM, 27.4636268615723
10/2/2019 9:28:00 AM, 10/2/2019 1:28:00 PM, 28.3726959228516
10/2/2019 9:29:00 AM, 10/2/2019 1:29:00 PM, 30.250659942627
10/2/2019 9:30:00 AM, 10/2/2019 1:30:00 PM, 30.0497970581055
10/2/2019 9:31:00 AM, 10/2/2019 1:31:00 PM, 28.0051689147949
10/2/2019 9:32:00 AM, 10/2/2019 1:32:00 PM, 27.8478298187256
10/2/2019 9:33:00 AM, 10/2/2019 1:33:00 PM, 26.1718330383301
10/2/2019 9:34:00 AM, 10/2/2019 1:34:00 PM, 27.2139682769775
10/2/2019 9:35:00 AM, 10/2/2019 1:35:00 PM, 27.7158660888672
10/2/2019 9:36:00 AM, 10/2/2019 1:36:00 PM, 28.3342189788818
10/2/2019 9:37:00 AM, 10/2/2019 1:37:00 PM, 26.0550079345703
10/2/2019 9:38:00 AM, 10/2/2019 1:38:00 PM, 27.5836620330811
10/2/2019 9:39:00 AM, 10/2/2019 1:39:00 PM, 27.326265335083
10/2/2019 9:40:00 AM, 10/2/2019 1:40:00 PM, 27.5925178527832
10/2/2019 9:41:00 AM, 10/2/2019 1:41:00 PM, 25.0117111206055
10/2/2019 9:42:00 AM, 10/2/2019 1:42:00 PM, 25.9604606628418
10/2/2019 9:43:00 AM, 10/2/2019 1:43:00 PM, 24.8335437774658
10/2/2019 9:44:00 AM, 10/2/2019 1:44:00 PM, 28.3955821990967
10/2/2019 9:45:00 AM, 10/2/2019 1:45:00 PM, 27.9458103179932
10/2/2019 9:46:00 AM, 10/2/2019 1:46:00 PM, 27.6835346221924
10/2/2019 9:47:00 AM, 10/2/2019 1:47:00 PM, 27.4148921966553
10/2/2019 9:48:00 AM, 10/2/2019 1:48:00 PM, 27.1031074523926
10/2/2019 9:49:00 AM, 10/2/2019 1:49:00 PM, 27.4850063323975
10/2/2019 9:50:00 AM, 10/2/2019 1:50:00 PM, 27.6763877868652
10/2/2019 9:51:00 AM, 10/2/2019 1:51:00 PM, 25.7017192840576
10/2/2019 9:52:00 AM, 10/2/2019 1:52:00 PM, 27.0018768310547
10/2/2019 9:53:00 AM, 10/2/2019 1:53:00 PM, 26.7822589874268
10/2/2019 9:54:00 AM, 10/2/2019 1:54:00 PM, 25.8316993713379
10/2/2019 9:55:00 AM, 10/2/2019 1:55:00 PM, 26.3077945709229
10/2/2019 9:56:00 AM, 10/2/2019 1:56:00 PM, 26.5850238800049
10/2/2019 9:57:00 AM, 10/2/2019 1:57:00 PM, 26.0804595947266
10/2/2019 9:58:00 AM, 10/2/2019 1:58:00 PM, 28.0207004547119
10/2/2019 9:59:00 AM, 10/2/2019 1:59:00 PM, 28.666374206543
10/2/2019 10:00:00 AM, 10/2/2019 2:00:00 PM, 28.666374206543
10/2/2019 10:01:00 AM, 10/2/2019 2:01:00 PM, 28.6672954559326
10/2/2019 10:02:00 AM, 10/2/2019 2:02:00 PM, 29.6975898742676
10/2/2019 10:03:00 AM, 10/2/2019 2:03:00 PM, 28.9829139709473
10/2/2019 10:04:00 AM, 10/2/2019 2:04:00 PM, 28.1376438140869
10/2/2019 10:05:00 AM, 10/2/2019 2:05:00 PM, 27.6979274749756
10/2/2019 10:06:00 AM, 10/2/2019 2:06:00 PM, 28.2519626617432
10/2/2019 10:07:00 AM, 10/2/2019 2:07:00 PM, 28.3310146331787
10/2/2019 10:08:00 AM, 10/2/2019 2:08:00 PM, 28.1437168121338
10/2/2019 10:09:00 AM, 10/2/2019 2:09:00 PM, 28.9450340270996
10/2/2019 10:10:00 AM, 10/2/2019 2:10:00 PM, 28.7307720184326
10/2/2019 10:11:00 AM, 10/2/2019 2:11:00 PM, 29.1722106933594
10/2/2019 10:12:00 AM, 10/2/2019 2:12:00 PM, 30.1522579193115
10/2/2019 10:13:00 AM, 10/2/2019 2:13:00 PM, 31.458122253418
10/2/2019 10:14:00 AM, 10/2/2019 2:14:00 PM, 30.4353523254395
10/2/2019 10:15:00 AM, 10/2/2019 2:15:00 PM, 29.6754550933838
10/2/2019 10:16:00 AM, 10/2/2019 2:16:00 PM, 29.9168300628662
10/2/2019 10:17:00 AM, 10/2/2019 2:17:00 PM, 30.5984287261963
10/2/2019 10:18:00 AM, 10/2/2019 2:18:00 PM, 30.6268291473389
10/2/2019 10:19:00 AM, 10/2/2019 2:19:00 PM, 30.4452247619629
10/2/2019 10:20:00 AM, 10/2/2019 2:20:00 PM, 29.64768409729
10/2/2019 10:21:00 AM, 10/2/2019 2:21:00 PM, 30.4081630706787
10/2/2019 10:22:00 AM, 10/2/2019 2:22:00 PM, 29.9807720184326
10/2/2019 10:23:00 AM, 10/2/2019 2:23:00 PM, 29.9489250183105
10/2/2019 10:24:00 AM, 10/2/2019 2:24:00 PM, 29.556791305542
10/2/2019 10:25:00 AM, 10/2/2019 2:25:00 PM, 29.272045135498
10/2/2019 10:26:00 AM, 10/2/2019 2:26:00 PM, 29.5613956451416
10/2/2019 10:27:00 AM, 10/2/2019 2:27:00 PM, 29.6817054748535
10/2/2019 10:28:00 AM, 10/2/2019 2:28:00 PM, 29.3043003082275
10/2/2019 10:29:00 AM, 10/2/2019 2:29:00 PM, 29.3515605926514
10/2/2019 10:30:00 AM, 10/2/2019 2:30:00 PM, 30.2713832855225
10/2/2019 10:31:00 AM, 10/2/2019 2:31:00 PM, 29.1585731506348
10/2/2019 10:32:00 AM, 10/2/2019 2:32:00 PM, 29.3413696289062
10/2/2019 10:33:00 AM, 10/2/2019 2:33:00 PM, 29.837963104248
10/2/2019 10:34:00 AM, 10/2/2019 2:34:00 PM, 29.0626316070557
10/2/2019 10:35:00 AM, 10/2/2019 2:35:00 PM, 29.3314075469971
10/2/2019 10:36:00 AM, 10/2/2019 2:36:00 PM, 30.4164161682129
10/2/2019 10:37:00 AM, 10/2/2019 2:37:00 PM, 30.1010303497314
10/2/2019 10:38:00 AM, 10/2/2019 2:38:00 PM, 31.2505683898926
10/2/2019 10:39:00 AM, 10/2/2019 2:39:00 PM, 31.4610557556152
10/2/2019 10:40:00 AM, 10/2/2019 2:40:00 PM, 30.8603458404541
10/2/2019 10:41:00 AM, 10/2/2019 2:41:00 PM, 30.2878608703613
10/2/2019 10:42:00 AM, 10/2/2019 2:42:00 PM, 29.7238788604736
10/2/2019 10:43:00 AM, 10/2/2019 2:43:00 PM, 30.0935516357422
10/2/2019 10:44:00 AM, 10/2/2019 2:44:00 PM, 30.3865299224854
10/2/2019 10:45:00 AM, 10/2/2019 2:45:00 PM, 30.4904289245605
10/2/2019 10:46:00 AM, 10/2/2019 2:46:00 PM, 28.576488494873
10/2/2019 10:47:00 AM, 10/2/2019 2:47:00 PM, 29.1791591644287
10/2/2019 10:48:00 AM, 10/2/2019 2:48:00 PM, 29.1316471099854
10/2/2019 10:49:00 AM, 10/2/2019 2:49:00 PM, 28.7362155914307
10/2/2019 10:50:00 AM, 10/2/2019 2:50:00 PM, 28.3604145050049
10/2/2019 10:51:00 AM, 10/2/2019 2:51:00 PM, 27.673583984375
10/2/2019 10:52:00 AM, 10/2/2019 2:52:00 PM, 27.7316341400146
10/2/2019 10:53:00 AM, 10/2/2019 2:53:00 PM, 28.0714092254639
10/2/2019 10:54:00 AM, 10/2/2019 2:54:00 PM, 28.5850315093994
10/2/2019 10:55:00 AM, 10/2/2019 2:55:00 PM, 29.4227466583252
10/2/2019 10:56:00 AM, 10/2/2019 2:56:00 PM, 30.8080387115479
10/2/2019 10:57:00 AM, 10/2/2019 2:57:00 PM, 31.1330509185791
10/2/2019 10:58:00 AM, 10/2/2019 2:58:00 PM, 31.5562152862549
10/2/2019 10:59:00 AM, 10/2/2019 2:59:00 PM, 31.08717918396
10/2/2019 11:00:00 AM, 10/2/2019 3:00:00 PM, 30.8957271575928
10/2/2019 11:01:00 AM, 10/2/2019 3:01:00 PM, 30.8957271575928
10/2/2019 11:02:00 AM, 10/2/2019 3:02:00 PM, 31.0433025360107
10/2/2019 11:03:00 AM, 10/2/2019 3:03:00 PM, 31.8807983398438
10/2/2019 11:04:00 AM, 10/2/2019 3:04:00 PM, 32.7653198242188
10/2/2019 11:05:00 AM, 10/2/2019 3:05:00 PM, 33.445671081543
10/2/2019 11:06:00 AM, 10/2/2019 3:06:00 PM, 32.5505218505859
10/2/2019 11:07:00 AM, 10/2/2019 3:07:00 PM, 32.9258651733398
10/2/2019 11:08:00 AM, 10/2/2019 3:08:00 PM, 32.697624206543
10/2/2019 11:09:00 AM, 10/2/2019 3:09:00 PM, 33.2202301025391
10/2/2019 11:10:00 AM, 10/2/2019 3:10:00 PM, 33.5922622680664
10/2/2019 11:11:00 AM, 10/2/2019 3:11:00 PM, 32.882438659668
10/2/2019 11:12:00 AM, 10/2/2019 3:12:00 PM, 32.9322853088379
10/2/2019 11:13:00 AM, 10/2/2019 3:13:00 PM, 32.9665451049805
10/2/2019 11:14:00 AM, 10/2/2019 3:14:00 PM, 32.72265625
10/2/2019 11:15:00 AM, 10/2/2019 3:15:00 PM, 32.7621383666992
10/2/2019 11:16:00 AM, 10/2/2019 3:16:00 PM, 32.5725440979004
10/2/2019 11:17:00 AM, 10/2/2019 3:17:00 PM, 32.7111015319824
10/2/2019 11:18:00 AM, 10/2/2019 3:18:00 PM, 32.2391052246094
10/2/2019 11:19:00 AM, 10/2/2019 3:19:00 PM, 32.3413352966309
10/2/2019 11:20:00 AM, 10/2/2019 3:20:00 PM, 31.794958114624
10/2/2019 11:21:00 AM, 10/2/2019 3:21:00 PM, 32.0773010253906
10/2/2019 11:22:00 AM, 10/2/2019 3:22:00 PM, 31.4964580535889
10/2/2019 11:23:00 AM, 10/2/2019 3:23:00 PM, 31.4506244659424
10/2/2019 11:24:00 AM, 10/2/2019 3:24:00 PM, 32.004695892334
10/2/2019 11:25:00 AM, 10/2/2019 3:25:00 PM, 31.8064193725586
10/2/2019 11:26:00 AM, 10/2/2019 3:26:00 PM, 31.9486408233643
10/2/2019 11:27:00 AM, 10/2/2019 3:27:00 PM, 32.2016448974609
10/2/2019 11:28:00 AM, 10/2/2019 3:28:00 PM, 32.7611312866211
10/2/2019 11:29:00 AM, 10/2/2019 3:29:00 PM, 32.8093223571777
10/2/2019 11:30:00 AM, 10/2/2019 3:30:00 PM, 31.4927310943604
10/2/2019 11:31:00 AM, 10/2/2019 3:31:00 PM, 30.9340076446533
10/2/2019 11:32:00 AM, 10/2/2019 3:32:00 PM, 30.8218231201172
10/2/2019 11:33:00 AM, 10/2/2019 3:33:00 PM, 31.1503925323486
10/2/2019 11:34:00 AM, 10/2/2019 3:34:00 PM, 31.1107444763184
10/2/2019 11:35:00 AM, 10/2/2019 3:35:00 PM, 31.0052814483643
10/2/2019 11:36:00 AM, 10/2/2019 3:36:00 PM, 30.9653644561768
10/2/2019 11:37:00 AM, 10/2/2019 3:37:00 PM, 30.7861862182617
10/2/2019 11:38:00 AM, 10/2/2019 3:38:00 PM, 31.3698616027832
10/2/2019 11:39:00 AM, 10/2/2019 3:39:00 PM, 31.2835807800293
10/2/2019 11:40:00 AM, 10/2/2019 3:40:00 PM, 31.2641639709473
10/2/2019 11:41:00 AM, 10/2/2019 3:41:00 PM, 31.2792129516602
10/2/2019 11:42:00 AM, 10/2/2019 3:42:00 PM, 31.3471450805664
10/2/2019 11:43:00 AM, 10/2/2019 3:43:00 PM, 31.3325004577637
10/2/2019 11:44:00 AM, 10/2/2019 3:44:00 PM, 30.7703437805176
10/2/2019 11:45:00 AM, 10/2/2019 3:45:00 PM, 30.3705787658691
10/2/2019 11:46:00 AM, 10/2/2019 3:46:00 PM, 30.3062000274658
10/2/2019 11:47:00 AM, 10/2/2019 3:47:00 PM, 30.4563980102539
10/2/2019 11:48:00 AM, 10/2/2019 3:48:00 PM, 30.2064228057861
10/2/2019 11:49:00 AM, 10/2/2019 3:49:00 PM, 30.1506900787354
10/2/2019 11:50:00 AM, 10/2/2019 3:50:00 PM, 30.5053539276123
10/2/2019 11:51:00 AM, 10/2/2019 3:51:00 PM, 29.7438468933105
10/2/2019 11:52:00 AM, 10/2/2019 3:52:00 PM, 30.0155944824219
10/2/2019 11:53:00 AM, 10/2/2019 3:53:00 PM, 30.5683898925781
10/2/2019 11:54:00 AM, 10/2/2019 3:54:00 PM, 29.2168159484863
10/2/2019 11:55:00 AM, 10/2/2019 3:55:00 PM, 29.4032917022705
10/2/2019 11:56:00 AM, 10/2/2019 3:56:00 PM, 29.6984329223633
10/2/2019 11:57:00 AM, 10/2/2019 3:57:00 PM, 29.4839916229248
10/2/2019 11:58:00 AM, 10/2/2019 3:58:00 PM, 30.3341026306152
10/2/2019 11:59:00 AM, 10/2/2019 3:59:00 PM, 28.9502048492432
10/2/2019 12:00:00 PM, 10/2/2019 4:00:00 PM, 28.4750652313232
10/2/2019 12:01:00 PM, 10/2/2019 4:01:00 PM, 28.4989948272705
10/2/2019 12:02:00 PM, 10/2/2019 4:02:00 PM, 28.4989948272705
10/2/2019 12:03:00 PM, 10/2/2019 4:03:00 PM, 28.5798931121826
10/2/2019 12:04:00 PM, 10/2/2019 4:04:00 PM, 27.9735622406006
10/2/2019 12:05:00 PM, 10/2/2019 4:05:00 PM, 28.8322792053223
10/2/2019 12:06:00 PM, 10/2/2019 4:06:00 PM, 30.0033130645752
10/2/2019 12:07:00 PM, 10/2/2019 4:07:00 PM, 28.7135906219482
10/2/2019 12:08:00 PM, 10/2/2019 4:08:00 PM, 27.7231674194336
10/2/2019 12:09:00 PM, 10/2/2019 4:09:00 PM, 29.0049705505371
10/2/2019 12:10:00 PM, 10/2/2019 4:10:00 PM, 30.6495952606201
10/2/2019 12:11:00 PM, 10/2/2019 4:11:00 PM, 30.9597682952881
10/2/2019 12:12:00 PM, 10/2/2019 4:12:00 PM, 28.9511318206787
10/2/2019 12:13:00 PM, 10/2/2019 4:13:00 PM, 30.5336265563965
10/2/2019 12:14:00 PM, 10/2/2019 4:14:00 PM, 30.9336204528809
10/2/2019 12:15:00 PM, 10/2/2019 4:15:00 PM, 30.6664638519287
10/2/2019 12:16:00 PM, 10/2/2019 4:16:00 PM, 31.2234287261963
10/2/2019 12:17:00 PM, 10/2/2019 4:17:00 PM, 30.9370632171631
10/2/2019 12:18:00 PM, 10/2/2019 4:18:00 PM, 30.9457912445068
10/2/2019 12:19:00 PM, 10/2/2019 4:19:00 PM, 31.1045627593994
10/2/2019 12:20:00 PM, 10/2/2019 4:20:00 PM, 30.1340141296387
10/2/2019 12:21:00 PM, 10/2/2019 4:21:00 PM, 30.0953006744385
10/2/2019 12:22:00 PM, 10/2/2019 4:22:00 PM, 30.7252502441406
10/2/2019 12:23:00 PM, 10/2/2019 4:23:00 PM, 30.3567657470703
10/2/2019 12:24:00 PM, 10/2/2019 4:24:00 PM, 30.9536819458008
10/2/2019 12:25:00 PM, 10/2/2019 4:25:00 PM, 28.9455242156982
10/2/2019 12:26:00 PM, 10/2/2019 4:26:00 PM, 30.3514766693115
10/2/2019 12:27:00 PM, 10/2/2019 4:27:00 PM, 29.9646606445313
10/2/2019 12:28:00 PM, 10/2/2019 4:28:00 PM, 26.7790641784668
10/2/2019 12:29:00 PM, 10/2/2019 4:29:00 PM, 26.9800758361816
10/2/2019 12:30:00 PM, 10/2/2019 4:30:00 PM, 27.8423233032227
10/2/2019 12:31:00 PM, 10/2/2019 4:31:00 PM, 25.5473003387451
10/2/2019 12:32:00 PM, 10/2/2019 4:32:00 PM, 24.6470355987549
10/2/2019 12:33:00 PM, 10/2/2019 4:33:00 PM, 25.1348266601563
10/2/2019 12:34:00 PM, 10/2/2019 4:34:00 PM, 24.6374435424805
10/2/2019 12:35:00 PM, 10/2/2019 4:35:00 PM, 25.093225479126
10/2/2019 12:36:00 PM, 10/2/2019 4:36:00 PM, 22.3857173919678
10/2/2019 12:37:00 PM, 10/2/2019 4:37:00 PM, 24.0394058227539
10/2/2019 12:38:00 PM, 10/2/2019 4:38:00 PM, 24.3118686676025
10/2/2019 12:39:00 PM, 10/2/2019 4:39:00 PM, 23.6350727081299
10/2/2019 12:40:00 PM, 10/2/2019 4:40:00 PM, 24.3230438232422
10/2/2019 12:41:00 PM, 10/2/2019 4:41:00 PM, 22.6322345733643
10/2/2019 12:42:00 PM, 10/2/2019 4:42:00 PM, 22.7078800201416
10/2/2019 12:43:00 PM, 10/2/2019 4:43:00 PM, 23.3234081268311
10/2/2019 12:44:00 PM, 10/2/2019 4:44:00 PM, 23.6312217712402
10/2/2019 12:45:00 PM, 10/2/2019 4:45:00 PM, 23.6601524353027
10/2/2019 12:46:00 PM, 10/2/2019 4:46:00 PM, 24.8223972320557
10/2/2019 12:47:00 PM, 10/2/2019 4:47:00 PM, 26.0647678375244
10/2/2019 12:48:00 PM, 10/2/2019 4:48:00 PM, 25.8352966308594
10/2/2019 12:49:00 PM, 10/2/2019 4:49:00 PM, 23.989049911499
10/2/2019 12:50:00 PM, 10/2/2019 4:50:00 PM, 24.7511157989502
10/2/2019 12:51:00 PM, 10/2/2019 4:51:00 PM, 21.7956047058105
10/2/2019 12:52:00 PM, 10/2/2019 4:52:00 PM, 24.5265655517578
10/2/2019 12:53:00 PM, 10/2/2019 4:53:00 PM, 25.0408058166504
10/2/2019 12:54:00 PM, 10/2/2019 4:54:00 PM, 23.7913608551025
10/2/2019 12:55:00 PM, 10/2/2019 4:55:00 PM, 27.664306640625
10/2/2019 12:56:00 PM, 10/2/2019 4:56:00 PM, 25.7710266113281
10/2/2019 12:57:00 PM, 10/2/2019 4:57:00 PM, 27.9629554748535
10/2/2019 12:58:00 PM, 10/2/2019 4:58:00 PM, 26.6891098022461
10/2/2019 12:59:00 PM, 10/2/2019 4:59:00 PM, 29.8540706634521
10/2/2019 1:00:00 PM, 10/2/2019 5:00:00 PM, 27.1227035522461
10/2/2019 1:01:00 PM, 10/2/2019 5:01:00 PM, 26.8842678070068
10/2/2019 1:02:00 PM, 10/2/2019 5:02:00 PM, 26.2300758361816
10/2/2019 1:03:00 PM, 10/2/2019 5:03:00 PM, 26.2300758361816
10/2/2019 1:04:00 PM, 10/2/2019 5:04:00 PM, 26.2300758361816
10/2/2019 1:05:00 PM, 10/2/2019 5:05:00 PM, 28.1958999633789
10/2/2019 1:06:00 PM, 10/2/2019 5:06:00 PM, 26.5378971099854
10/2/2019 1:07:00 PM, 10/2/2019 5:07:00 PM, 28.2899208068848
10/2/2019 1:08:00 PM, 10/2/2019 5:08:00 PM, 28.8232574462891
10/2/2019 1:09:00 PM, 10/2/2019 5:09:00 PM, 28.5030250549316
10/2/2019 1:10:00 PM, 10/2/2019 5:10:00 PM, 27.4584617614746
10/2/2019 1:11:00 PM, 10/2/2019 5:11:00 PM, 30.9136352539063
10/2/2019 1:12:00 PM, 10/2/2019 5:12:00 PM, 29.138671875
10/2/2019 1:13:00 PM, 10/2/2019 5:13:00 PM, 29.4585227966309
10/2/2019 1:14:00 PM, 10/2/2019 5:14:00 PM, 26.5675277709961
10/2/2019 1:15:00 PM, 10/2/2019 5:15:00 PM, 27.0676441192627
10/2/2019 1:16:00 PM, 10/2/2019 5:16:00 PM, 28.1911201477051
10/2/2019 1:17:00 PM, 10/2/2019 5:17:00 PM, 29.2092704772949
10/2/2019 1:18:00 PM, 10/2/2019 5:18:00 PM, 26.5430908203125
10/2/2019 1:19:00 PM, 10/2/2019 5:19:00 PM, 27.2379932403564
10/2/2019 1:20:00 PM, 10/2/2019 5:20:00 PM, 26.5259609222412
10/2/2019 1:21:00 PM, 10/2/2019 5:21:00 PM, 26.5223083496094
10/2/2019 1:22:00 PM, 10/2/2019 5:22:00 PM, 27.7400131225586
10/2/2019 1:23:00 PM, 10/2/2019 5:23:00 PM, 28.2479629516602
10/2/2019 1:24:00 PM, 10/2/2019 5:24:00 PM, 27.7692279815674
10/2/2019 1:25:00 PM, 10/2/2019 5:25:00 PM, 27.8054618835449
10/2/2019 1:26:00 PM, 10/2/2019 5:26:00 PM, 28.8740329742432
10/2/2019 1:27:00 PM, 10/2/2019 5:27:00 PM, 26.0967407226563
10/2/2019 1:28:00 PM, 10/2/2019 5:28:00 PM, 26.3411197662354
10/2/2019 1:29:00 PM, 10/2/2019 5:29:00 PM, 24.288854598999
10/2/2019 1:30:00 PM, 10/2/2019 5:30:00 PM, 26.6110343933105
10/2/2019 1:31:00 PM, 10/2/2019 5:31:00 PM, 28.4422073364258
10/2/2019 1:32:00 PM, 10/2/2019 5:32:00 PM, 30.3991069793701
10/2/2019 1:33:00 PM, 10/2/2019 5:33:00 PM, 27.8381805419922
10/2/2019 1:34:00 PM, 10/2/2019 5:34:00 PM, 28.4992351531982
10/2/2019 1:35:00 PM, 10/2/2019 5:35:00 PM, 29.9658813476562
10/2/2019 1:36:00 PM, 10/2/2019 5:36:00 PM, 28.4821739196777
10/2/2019 1:37:00 PM, 10/2/2019 5:37:00 PM, 28.1475944519043
10/2/2019 1:38:00 PM, 10/2/2019 5:38:00 PM, 26.2903633117676
10/2/2019 1:39:00 PM, 10/2/2019 5:39:00 PM, 30.5143795013428
10/2/2019 1:40:00 PM, 10/2/2019 5:40:00 PM, 27.7592678070068
10/2/2019 1:41:00 PM, 10/2/2019 5:41:00 PM, 29.7369899749756
10/2/2019 1:42:00 PM, 10/2/2019 5:42:00 PM, 28.9109287261963
10/2/2019 1:43:00 PM, 10/2/2019 5:43:00 PM, 25.6529808044434
10/2/2019 1:44:00 PM, 10/2/2019 5:44:00 PM, 20.5380077362061
10/2/2019 1:45:00 PM, 10/2/2019 5:45:00 PM, 22.7182579040527
10/2/2019 1:46:00 PM, 10/2/2019 5:46:00 PM, 17.4630107879639
10/2/2019 1:47:00 PM, 10/2/2019 5:47:00 PM, 21.363431930542
10/2/2019 1:48:00 PM, 10/2/2019 5:48:00 PM, 21.9600009918213
10/2/2019 1:49:00 PM, 10/2/2019 5:49:00 PM, 22.7895755767822
10/2/2019 1:50:00 PM, 10/2/2019 5:50:00 PM, 18.5870723724365
10/2/2019 1:51:00 PM, 10/2/2019 5:51:00 PM, 18.8308162689209
10/2/2019 1:52:00 PM, 10/2/2019 5:52:00 PM, 17.690465927124
10/2/2019 1:53:00 PM, 10/2/2019 5:53:00 PM, 18.119945526123
10/2/2019 1:54:00 PM, 10/2/2019 5:54:00 PM, 20.4110240936279
10/2/2019 1:55:00 PM, 10/2/2019 5:55:00 PM, 19.5938320159912
10/2/2019 1:56:00 PM, 10/2/2019 5:56:00 PM, 19.3265781402588
10/2/2019 1:57:00 PM, 10/2/2019 5:57:00 PM, 21.5841331481934
10/2/2019 1:58:00 PM, 10/2/2019 5:58:00 PM, 17.4519920349121
10/2/2019 1:59:00 PM, 10/2/2019 5:59:00 PM, 18.1265926361084
10/2/2019 2:00:00 PM, 10/2/2019 6:00:00 PM, 18.6950340270996
10/2/2019 2:01:00 PM, 10/2/2019 6:01:00 PM, 18.0271396636963
10/2/2019 2:02:00 PM, 10/2/2019 6:02:00 PM, 22.959020614624
10/2/2019 2:03:00 PM, 10/2/2019 6:03:00 PM, 18.8469409942627
10/2/2019 2:04:00 PM, 10/2/2019 6:04:00 PM, 18.6695652008057
10/2/2019 2:05:00 PM, 10/2/2019 6:05:00 PM, 18.6695652008057
10/2/2019 2:06:00 PM, 10/2/2019 6:06:00 PM, 18.0530872344971
10/2/2019 2:07:00 PM, 10/2/2019 6:07:00 PM, 19.1897048950195
10/2/2019 2:08:00 PM, 10/2/2019 6:08:00 PM, 18.3023414611816
10/2/2019 2:09:00 PM, 10/2/2019 6:09:00 PM, 18.3738822937012
10/2/2019 2:10:00 PM, 10/2/2019 6:10:00 PM, 18.0287704467773
10/2/2019 2:11:00 PM, 10/2/2019 6:11:00 PM, 16.8157176971436
10/2/2019 2:12:00 PM, 10/2/2019 6:12:00 PM, 18.8833847045898
10/2/2019 2:13:00 PM, 10/2/2019 6:13:00 PM, 20.0685195922852
10/2/2019 2:14:00 PM, 10/2/2019 6:14:00 PM, 19.3529891967773
10/2/2019 2:15:00 PM, 10/2/2019 6:15:00 PM, 18.4727668762207
10/2/2019 2:16:00 PM, 10/2/2019 6:16:00 PM, 20.9930400848389
10/2/2019 2:17:00 PM, 10/2/2019 6:17:00 PM, 21.1683177947998
10/2/2019 2:18:00 PM, 10/2/2019 6:18:00 PM, 21.424976348877
10/2/2019 2:19:00 PM, 10/2/2019 6:19:00 PM, 20.0416984558105
10/2/2019 2:20:00 PM, 10/2/2019 6:20:00 PM, 18.9948806762695
10/2/2019 2:21:00 PM, 10/2/2019 6:21:00 PM, 19.5857410430908
10/2/2019 2:22:00 PM, 10/2/2019 6:22:00 PM, 19.2385215759277
10/2/2019 2:23:00 PM, 10/2/2019 6:23:00 PM, 18.1434288024902
10/2/2019 2:24:00 PM, 10/2/2019 6:24:00 PM, 20.7908306121826
10/2/2019 2:25:00 PM, 10/2/2019 6:25:00 PM, 19.6568450927734
10/2/2019 2:26:00 PM, 10/2/2019 6:26:00 PM, 18.7923336029053
10/2/2019 2:27:00 PM, 10/2/2019 6:27:00 PM, 20.3273830413818
10/2/2019 2:28:00 PM, 10/2/2019 6:28:00 PM, 19.4528255462646
10/2/2019 2:29:00 PM, 10/2/2019 6:29:00 PM, 18.9470062255859
10/2/2019 2:30:00 PM, 10/2/2019 6:30:00 PM, 20.1866817474365
10/2/2019 2:31:00 PM, 10/2/2019 6:31:00 PM, 20.4399261474609
10/2/2019 2:32:00 PM, 10/2/2019 6:32:00 PM, 20.4924945831299
10/2/2019 2:33:00 PM, 10/2/2019 6:33:00 PM, 16.3200721740723
10/2/2019 2:34:00 PM, 10/2/2019 6:34:00 PM, 17.3007755279541
10/2/2019 2:35:00 PM, 10/2/2019 6:35:00 PM, 16.4051074981689
10/2/2019 2:36:00 PM, 10/2/2019 6:36:00 PM, 16.2716426849365
10/2/2019 2:37:00 PM, 10/2/2019 6:37:00 PM, 16.7865810394287
10/2/2019 2:38:00 PM, 10/2/2019 6:38:00 PM, 15.1987600326538
10/2/2019 2:39:00 PM, 10/2/2019 6:39:00 PM, 12.9727544784546
10/2/2019 2:40:00 PM, 10/2/2019 6:40:00 PM, 15.6614255905151
10/2/2019 2:41:00 PM, 10/2/2019 6:41:00 PM, 16.1520347595215
10/2/2019 2:42:00 PM, 10/2/2019 6:42:00 PM, 15.856876373291
10/2/2019 2:43:00 PM, 10/2/2019 6:43:00 PM, 14.7894382476807
10/2/2019 2:44:00 PM, 10/2/2019 6:44:00 PM, 16.3359775543213
10/2/2019 2:45:00 PM, 10/2/2019 6:45:00 PM, 12.1061344146729
10/2/2019 2:46:00 PM, 10/2/2019 6:46:00 PM, 14.9762268066406
10/2/2019 2:47:00 PM, 10/2/2019 6:47:00 PM, 12.7031831741333
10/2/2019 2:48:00 PM, 10/2/2019 6:48:00 PM, 10.6367483139038
10/2/2019 2:49:00 PM, 10/2/2019 6:49:00 PM, 11.1498527526855
10/2/2019 2:50:00 PM, 10/2/2019 6:50:00 PM, 12.6414422988892
10/2/2019 2:51:00 PM, 10/2/2019 6:51:00 PM, 12.0185432434082
10/2/2019 2:52:00 PM, 10/2/2019 6:52:00 PM, 12.3731880187988
10/2/2019 2:53:00 PM, 10/2/2019 6:53:00 PM, 12.6861038208008
10/2/2019 2:54:00 PM, 10/2/2019 6:54:00 PM, 13.7079544067383
10/2/2019 2:55:00 PM, 10/2/2019 6:55:00 PM, 12.680835723877
10/2/2019 2:56:00 PM, 10/2/2019 6:56:00 PM, 13.18394947052
10/2/2019 2:57:00 PM, 10/2/2019 6:57:00 PM, 10.0703992843628
10/2/2019 2:58:00 PM, 10/2/2019 6:58:00 PM, 12.0092430114746
10/2/2019 2:59:00 PM, 10/2/2019 6:59:00 PM, 10.2574501037598
10/2/2019 3:00:00 PM, 10/2/2019 7:00:00 PM, 13.4744148254395
10/2/2019 3:01:00 PM, 10/2/2019 7:01:00 PM, 12.3755855560303
10/2/2019 3:02:00 PM, 10/2/2019 7:02:00 PM, 12.6238384246826
10/2/2019 3:03:00 PM, 10/2/2019 7:03:00 PM, 14.27321434021
10/2/2019 3:04:00 PM, 10/2/2019 7:04:00 PM, 18.19753074646
10/2/2019 3:05:00 PM, 10/2/2019 7:05:00 PM, 21.0420742034912
10/2/2019 3:06:00 PM, 10/2/2019 7:06:00 PM, 21.0420742034912
10/2/2019 3:07:00 PM, 10/2/2019 7:07:00 PM, 16.605016708374
10/2/2019 3:08:00 PM, 10/2/2019 7:08:00 PM, 18.6233062744141
10/2/2019 3:09:00 PM, 10/2/2019 7:09:00 PM, 15.0613975524902
10/2/2019 3:10:00 PM, 10/2/2019 7:10:00 PM, 13.0022573471069
10/2/2019 3:11:00 PM, 10/2/2019 7:11:00 PM, 15.429594039917
10/2/2019 3:12:00 PM, 10/2/2019 7:12:00 PM, 14.1252737045288
10/2/2019 3:13:00 PM, 10/2/2019 7:13:00 PM, 13.0932397842407
10/2/2019 3:14:00 PM, 10/2/2019 7:14:00 PM, 10.7825117111206
10/2/2019 3:15:00 PM, 10/2/2019 7:15:00 PM, 12.162693977356
10/2/2019 3:16:00 PM, 10/2/2019 7:16:00 PM, 12.8416500091553
10/2/2019 3:17:00 PM, 10/2/2019 7:17:00 PM, 11.0975131988525
10/2/2019 3:18:00 PM, 10/2/2019 7:18:00 PM, 10.6985750198364
10/2/2019 3:19:00 PM, 10/2/2019 7:19:00 PM, 13.2188892364502
10/2/2019 3:20:00 PM, 10/2/2019 7:20:00 PM, 9.85087966918945
10/2/2019 3:21:00 PM, 10/2/2019 7:21:00 PM, 9.91031837463379
10/2/2019 3:22:00 PM, 10/2/2019 7:22:00 PM, 9.37821769714355
10/2/2019 3:23:00 PM, 10/2/2019 7:23:00 PM, 10.5104331970215
10/2/2019 3:24:00 PM, 10/2/2019 7:24:00 PM, 11.2369861602783
10/2/2019 3:25:00 PM, 10/2/2019 7:25:00 PM, 11.18785572052
10/2/2019 3:26:00 PM, 10/2/2019 7:26:00 PM, 13.7790565490723
10/2/2019 3:27:00 PM, 10/2/2019 7:27:00 PM, 13.7352838516235
10/2/2019 3:28:00 PM, 10/2/2019 7:28:00 PM, 13.0387630462646
10/2/2019 3:29:00 PM, 10/2/2019 7:29:00 PM, 10.6467905044556
10/2/2019 3:30:00 PM, 10/2/2019 7:30:00 PM, 8.95248413085938
10/2/2019 3:31:00 PM, 10/2/2019 7:31:00 PM, 10.2617568969727
10/2/2019 3:32:00 PM, 10/2/2019 7:32:00 PM, 13.0798826217651
10/2/2019 3:33:00 PM, 10/2/2019 7:33:00 PM, 9.88658428192139
10/2/2019 3:34:00 PM, 10/2/2019 7:34:00 PM, 8.71087741851807
10/2/2019 3:35:00 PM, 10/2/2019 7:35:00 PM, 12.1719331741333
10/2/2019 3:36:00 PM, 10/2/2019 7:36:00 PM, 9.61315536499023
10/2/2019 3:37:00 PM, 10/2/2019 7:37:00 PM, 8.83211898803711
10/2/2019 3:38:00 PM, 10/2/2019 7:38:00 PM, 8.34100723266602
10/2/2019 3:39:00 PM, 10/2/2019 7:39:00 PM, 7.95544147491455
10/2/2019 3:40:00 PM, 10/2/2019 7:40:00 PM, 8.46601295471191
10/2/2019 3:41:00 PM, 10/2/2019 7:41:00 PM, 13.7328100204468
10/2/2019 3:42:00 PM, 10/2/2019 7:42:00 PM, 13.7328367233276
10/2/2019 3:43:00 PM, 10/2/2019 7:43:00 PM, 12.075514793396
10/2/2019 3:44:00 PM, 10/2/2019 7:44:00 PM, 13.211877822876
10/2/2019 3:45:00 PM, 10/2/2019 7:45:00 PM, 12.0281105041504
10/2/2019 3:46:00 PM, 10/2/2019 7:46:00 PM, 13.400598526001
10/2/2019 3:47:00 PM, 10/2/2019 7:47:00 PM, 11.4597225189209
10/2/2019 3:48:00 PM, 10/2/2019 7:48:00 PM, 13.5457286834717
10/2/2019 3:49:00 PM, 10/2/2019 7:49:00 PM, 9.6042423248291
10/2/2019 3:50:00 PM, 10/2/2019 7:50:00 PM, 9.23461246490479
10/2/2019 3:51:00 PM, 10/2/2019 7:51:00 PM, 8.53482532501221
10/2/2019 3:52:00 PM, 10/2/2019 7:52:00 PM, 10.3738765716553
10/2/2019 3:53:00 PM, 10/2/2019 7:53:00 PM, 8.51549434661865
10/2/2019 3:54:00 PM, 10/2/2019 7:54:00 PM, 10.0014514923096
10/2/2019 3:55:00 PM, 10/2/2019 7:55:00 PM, 9.75640201568604
10/2/2019 3:56:00 PM, 10/2/2019 7:56:00 PM, 11.6057653427124
10/2/2019 3:57:00 PM, 10/2/2019 7:57:00 PM, 10.3738813400269
10/2/2019 3:58:00 PM, 10/2/2019 7:58:00 PM, 11.2239723205566
10/2/2019 3:59:00 PM, 10/2/2019 7:59:00 PM, 12.7716131210327
10/2/2019 4:00:00 PM, 10/2/2019 8:00:00 PM, 15.7471780776978
10/2/2019 4:01:00 PM, 10/2/2019 8:01:00 PM, 13.2028293609619
10/2/2019 4:02:00 PM, 10/2/2019 8:02:00 PM, 11.6881771087646
10/2/2019 4:03:00 PM, 10/2/2019 8:03:00 PM, 11.568941116333
10/2/2019 4:04:00 PM, 10/2/2019 8:04:00 PM, 9.16090679168701
10/2/2019 4:05:00 PM, 10/2/2019 8:05:00 PM, 9.53864765167236
10/2/2019 4:06:00 PM, 10/2/2019 8:06:00 PM, 9.20496463775635
10/2/2019 4:07:00 PM, 10/2/2019 8:07:00 PM, 9.20496463775635
10/2/2019 4:08:00 PM, 10/2/2019 8:08:00 PM, 11.1959362030029
10/2/2019 4:09:00 PM, 10/2/2019 8:09:00 PM, 10.0258712768555
10/2/2019 4:10:00 PM, 10/2/2019 8:10:00 PM, 9.8715991973877
10/2/2019 4:11:00 PM, 10/2/2019 8:11:00 PM, 11.4776420593262
10/2/2019 4:12:00 PM, 10/2/2019 8:12:00 PM, 10.9074478149414
10/2/2019 4:13:00 PM, 10/2/2019 8:13:00 PM, 10.8149719238281
10/2/2019 4:14:00 PM, 10/2/2019 8:14:00 PM, 10.3776760101318
10/2/2019 4:15:00 PM, 10/2/2019 8:15:00 PM, 9.02075004577637
10/2/2019 4:16:00 PM, 10/2/2019 8:16:00 PM, 9.3581371307373
10/2/2019 4:17:00 PM, 10/2/2019 8:17:00 PM, 10.9219837188721
10/2/2019 4:18:00 PM, 10/2/2019 8:18:00 PM, 12.859395980835
10/2/2019 4:19:00 PM, 10/2/2019 8:19:00 PM, 9.52598094940186
10/2/2019 4:20:00 PM, 10/2/2019 8:20:00 PM, 7.53280305862427
10/2/2019 4:21:00 PM, 10/2/2019 8:21:00 PM, 7.14961814880371
10/2/2019 4:22:00 PM, 10/2/2019 8:22:00 PM, 7.69407749176025
10/2/2019 4:23:00 PM, 10/2/2019 8:23:00 PM, 5.77327108383179
10/2/2019 4:24:00 PM, 10/2/2019 8:24:00 PM, 11.1493711471558
10/2/2019 4:25:00 PM, 10/2/2019 8:25:00 PM, 7.92497253417969
10/2/2019 4:26:00 PM, 10/2/2019 8:26:00 PM, 6.64172983169556
10/2/2019 4:27:00 PM, 10/2/2019 8:27:00 PM, 8.22642707824707
10/2/2019 4:28:00 PM, 10/2/2019 8:28:00 PM, 8.71699333190918
10/2/2019 4:29:00 PM, 10/2/2019 8:29:00 PM, 11.1764268875122
10/2/2019 4:30:00 PM, 10/2/2019 8:30:00 PM, 9.58373069763184
10/2/2019 4:31:00 PM, 10/2/2019 8:31:00 PM, 7.16642761230469
10/2/2019 4:32:00 PM, 10/2/2019 8:32:00 PM, 6.52476930618286
10/2/2019 4:33:00 PM, 10/2/2019 8:33:00 PM, 6.96597528457642
10/2/2019 4:34:00 PM, 10/2/2019 8:34:00 PM, 7.39994716644287
10/2/2019 4:35:00 PM, 10/2/2019 8:35:00 PM, 7.60280466079712
10/2/2019 4:36:00 PM, 10/2/2019 8:36:00 PM, 7.91603660583496
10/2/2019 4:37:00 PM, 10/2/2019 8:37:00 PM, 7.43159246444702
10/2/2019 4:38:00 PM, 10/2/2019 8:38:00 PM, 6.62987089157104
10/2/2019 4:39:00 PM, 10/2/2019 8:39:00 PM, 6.71341037750244
10/2/2019 4:40:00 PM, 10/2/2019 8:40:00 PM, 7.05985879898071
10/2/2019 4:41:00 PM, 10/2/2019 8:41:00 PM, 7.16839838027954
10/2/2019 4:42:00 PM, 10/2/2019 8:42:00 PM, 7.88060474395752
10/2/2019 4:43:00 PM, 10/2/2019 8:43:00 PM, 10.009464263916
10/2/2019 4:44:00 PM, 10/2/2019 8:44:00 PM, 8.97536182403564
10/2/2019 4:45:00 PM, 10/2/2019 8:45:00 PM, 7.36555528640747
10/2/2019 4:46:00 PM, 10/2/2019 8:46:00 PM, 7.24199676513672
10/2/2019 4:47:00 PM, 10/2/2019 8:47:00 PM, 7.0033130645752
10/2/2019 4:48:00 PM, 10/2/2019 8:48:00 PM, 7.25090932846069
10/2/2019 4:49:00 PM, 10/2/2019 8:49:00 PM, 8.74040412902832
10/2/2019 4:50:00 PM, 10/2/2019 8:50:00 PM, 10.2354316711426
10/2/2019 4:51:00 PM, 10/2/2019 8:51:00 PM, 8.67611980438232
10/2/2019 4:52:00 PM, 10/2/2019 8:52:00 PM, 10.4390745162964
10/2/2019 4:53:00 PM, 10/2/2019 8:53:00 PM, 9.09252643585205
10/2/2019 4:54:00 PM, 10/2/2019 8:54:00 PM, 10.1951990127563
10/2/2019 4:55:00 PM, 10/2/2019 8:55:00 PM, 9.22384738922119
10/2/2019 4:56:00 PM, 10/2/2019 8:56:00 PM, 8.72254085540771
10/2/2019 4:57:00 PM, 10/2/2019 8:57:00 PM, 10.8666648864746
10/2/2019 4:58:00 PM, 10/2/2019 8:58:00 PM, 12.9489727020264
10/2/2019 4:59:00 PM, 10/2/2019 8:59:00 PM, 14.4492321014404
10/2/2019 5:00:00 PM, 10/2/2019 9:00:00 PM, 12.8310995101929
10/2/2019 5:01:00 PM, 10/2/2019 9:01:00 PM, 16.303897857666
10/2/2019 5:02:00 PM, 10/2/2019 9:02:00 PM, 10.6747236251831
10/2/2019 5:03:00 PM, 10/2/2019 9:03:00 PM, 7.95017385482788
10/2/2019 5:04:00 PM, 10/2/2019 9:04:00 PM, 7.76198291778564
10/2/2019 5:05:00 PM, 10/2/2019 9:05:00 PM, 9.39738368988037
10/2/2019 5:06:00 PM, 10/2/2019 9:06:00 PM, 7.93913841247559
10/2/2019 5:07:00 PM, 10/2/2019 9:07:00 PM, 7.14743232727051
10/2/2019 5:08:00 PM, 10/2/2019 9:08:00 PM, 7.14743232727051
10/2/2019 5:09:00 PM, 10/2/2019 9:09:00 PM, 9.66910839080811
10/2/2019 5:10:00 PM, 10/2/2019 9:10:00 PM, 9.98858261108398
10/2/2019 5:11:00 PM, 10/2/2019 9:11:00 PM, 11.1499652862549
10/2/2019 5:12:00 PM, 10/2/2019 9:12:00 PM, 13.5720243453979
10/2/2019 5:13:00 PM, 10/2/2019 9:13:00 PM, 11.7290010452271
10/2/2019 5:14:00 PM, 10/2/2019 9:14:00 PM, 12.2894325256348
10/2/2019 5:15:00 PM, 10/2/2019 9:15:00 PM, 9.82308864593506
10/2/2019 5:16:00 PM, 10/2/2019 9:16:00 PM, 11.9382524490356
10/2/2019 5:17:00 PM, 10/2/2019 9:17:00 PM, 10.275110244751
10/2/2019 5:18:00 PM, 10/2/2019 9:18:00 PM, 13.2107629776001
10/2/2019 5:19:00 PM, 10/2/2019 9:19:00 PM, 16.2443904876709
10/2/2019 5:20:00 PM, 10/2/2019 9:20:00 PM, 13.2674531936646
10/2/2019 5:21:00 PM, 10/2/2019 9:21:00 PM, 11.3190288543701
10/2/2019 5:22:00 PM, 10/2/2019 9:22:00 PM, 10.5449438095093
10/2/2019 5:23:00 PM, 10/2/2019 9:23:00 PM, 11.8517780303955
10/2/2019 5:24:00 PM, 10/2/2019 9:24:00 PM, 9.07702350616455
10/2/2019 5:25:00 PM, 10/2/2019 9:25:00 PM, 14.1588973999023
10/2/2019 5:26:00 PM, 10/2/2019 9:26:00 PM, 13.7718238830566
10/2/2019 5:27:00 PM, 10/2/2019 9:27:00 PM, 15.3408470153809
10/2/2019 5:28:00 PM, 10/2/2019 9:28:00 PM, 13.5130100250244
10/2/2019 5:29:00 PM, 10/2/2019 9:29:00 PM, 11.6298427581787
10/2/2019 5:30:00 PM, 10/2/2019 9:30:00 PM, 12.0076532363892
10/2/2019 5:31:00 PM, 10/2/2019 9:31:00 PM, 8.09944248199463
10/2/2019 5:32:00 PM, 10/2/2019 9:32:00 PM, 12.5523738861084
10/2/2019 5:33:00 PM, 10/2/2019 9:33:00 PM, 13.9530553817749
10/2/2019 5:34:00 PM, 10/2/2019 9:34:00 PM, 17.772274017334
10/2/2019 5:35:00 PM, 10/2/2019 9:35:00 PM, 13.9508390426636
10/2/2019 5:36:00 PM, 10/2/2019 9:36:00 PM, 15.6079235076904
10/2/2019 5:37:00 PM, 10/2/2019 9:37:00 PM, 12.3477659225464
10/2/2019 5:38:00 PM, 10/2/2019 9:38:00 PM, 11.4401807785034
10/2/2019 5:39:00 PM, 10/2/2019 9:39:00 PM, 10.4734830856323
10/2/2019 5:40:00 PM, 10/2/2019 9:40:00 PM, 9.96071243286133
10/2/2019 5:41:00 PM, 10/2/2019 9:41:00 PM, 11.2692632675171
10/2/2019 5:42:00 PM, 10/2/2019 9:42:00 PM, 10.6877222061157
10/2/2019 5:43:00 PM, 10/2/2019 9:43:00 PM, 12.4593296051025
10/2/2019 5:44:00 PM, 10/2/2019 9:44:00 PM, 14.5006446838379
10/2/2019 5:45:00 PM, 10/2/2019 9:45:00 PM, 11.9289855957031
10/2/2019 5:46:00 PM, 10/2/2019 9:46:00 PM, 10.4494972229004
10/2/2019 5:47:00 PM, 10/2/2019 9:47:00 PM, 12.0936841964722
10/2/2019 5:48:00 PM, 10/2/2019 9:48:00 PM, 10.4032421112061
10/2/2019 5:49:00 PM, 10/2/2019 9:49:00 PM, 9.77355861663818
10/2/2019 5:50:00 PM, 10/2/2019 9:50:00 PM, 9.55583953857422
10/2/2019 5:51:00 PM, 10/2/2019 9:51:00 PM, 9.31512928009033
10/2/2019 5:52:00 PM, 10/2/2019 9:52:00 PM, 13.4751234054565
10/2/2019 5:53:00 PM, 10/2/2019 9:53:00 PM, 11.8011541366577
10/2/2019 5:54:00 PM, 10/2/2019 9:54:00 PM, 9.7809419631958
10/2/2019 5:55:00 PM, 10/2/2019 9:55:00 PM, 10.6172904968262
10/2/2019 5:56:00 PM, 10/2/2019 9:56:00 PM, 11.5428924560547
10/2/2019 5:57:00 PM, 10/2/2019 9:57:00 PM, 13.1022434234619
10/2/2019 5:58:00 PM, 10/2/2019 9:58:00 PM, 13.5647192001343
10/2/2019 5:59:00 PM, 10/2/2019 9:59:00 PM, 9.81174373626709
10/2/2019 6:00:00 PM, 10/2/2019 10:00:00 PM, 9.90578269958496
10/2/2019 6:01:00 PM, 10/2/2019 10:01:00 PM, 13.3760643005371
10/2/2019 6:02:00 PM, 10/2/2019 10:02:00 PM, 12.3328418731689
10/2/2019 6:03:00 PM, 10/2/2019 10:03:00 PM, 7.88297605514526
10/2/2019 6:04:00 PM, 10/2/2019 10:04:00 PM, 10.3771390914917
10/2/2019 6:05:00 PM, 10/2/2019 10:05:00 PM, 13.9229583740234
10/2/2019 6:06:00 PM, 10/2/2019 10:06:00 PM, 11.7561731338501
10/2/2019 6:07:00 PM, 10/2/2019 10:07:00 PM, 9.91274166107178
10/2/2019 6:08:00 PM, 10/2/2019 10:08:00 PM, 12.0099878311157
10/2/2019 6:09:00 PM, 10/2/2019 10:09:00 PM, 12.0099878311157
10/2/2019 6:10:00 PM, 10/2/2019 10:10:00 PM, 13.0445384979248
10/2/2019 6:11:00 PM, 10/2/2019 10:11:00 PM, 15.6694974899292
10/2/2019 6:12:00 PM, 10/2/2019 10:12:00 PM, 12.0450792312622
10/2/2019 6:13:00 PM, 10/2/2019 10:13:00 PM, 13.0015678405762
10/2/2019 6:14:00 PM, 10/2/2019 10:14:00 PM, 13.7678289413452
10/2/2019 6:15:00 PM, 10/2/2019 10:15:00 PM, 10.5189180374146
10/2/2019 6:16:00 PM, 10/2/2019 10:16:00 PM, 9.45971393585205
10/2/2019 6:17:00 PM, 10/2/2019 10:17:00 PM, 10.2647123336792
10/2/2019 6:18:00 PM, 10/2/2019 10:18:00 PM, 9.64341449737549
10/2/2019 6:19:00 PM, 10/2/2019 10:19:00 PM, 8.70049476623535
10/2/2019 6:20:00 PM, 10/2/2019 10:20:00 PM, 7.07016181945801
10/2/2019 6:21:00 PM, 10/2/2019 10:21:00 PM, 8.19360160827637
10/2/2019 6:22:00 PM, 10/2/2019 10:22:00 PM, 8.59552764892578
10/2/2019 6:23:00 PM, 10/2/2019 10:23:00 PM, 8.13672637939453
10/2/2019 6:24:00 PM, 10/2/2019 10:24:00 PM, 9.47208786010742
10/2/2019 6:25:00 PM, 10/2/2019 10:25:00 PM, 13.4188280105591
10/2/2019 6:26:00 PM, 10/2/2019 10:26:00 PM, 13.1326847076416
10/2/2019 6:27:00 PM, 10/2/2019 10:27:00 PM, 9.90591716766357
10/2/2019 6:28:00 PM, 10/2/2019 10:28:00 PM, 9.22781467437744
10/2/2019 6:29:00 PM, 10/2/2019 10:29:00 PM, 10.0234060287476
10/2/2019 6:30:00 PM, 10/2/2019 10:30:00 PM, 10.2106323242187
10/2/2019 6:31:00 PM, 10/2/2019 10:31:00 PM, 7.49353218078613
10/2/2019 6:32:00 PM, 10/2/2019 10:32:00 PM, 7.15168046951294
10/2/2019 6:33:00 PM, 10/2/2019 10:33:00 PM, 8.84490776062012
10/2/2019 6:34:00 PM, 10/2/2019 10:34:00 PM, 8.50429058074951
10/2/2019 6:35:00 PM, 10/2/2019 10:35:00 PM, 8.92988872528076
10/2/2019 6:36:00 PM, 10/2/2019 10:36:00 PM, 10.5567855834961
10/2/2019 6:37:00 PM, 10/2/2019 10:37:00 PM, 10.0187368392944
10/2/2019 6:38:00 PM, 10/2/2019 10:38:00 PM, 9.31313037872314
10/2/2019 6:39:00 PM, 10/2/2019 10:39:00 PM, 9.0147590637207
10/2/2019 6:40:00 PM, 10/2/2019 10:40:00 PM, 9.0784273147583
10/2/2019 6:41:00 PM, 10/2/2019 10:41:00 PM, 9.20437908172607
10/2/2019 6:42:00 PM, 10/2/2019 10:42:00 PM, 8.30269622802734
10/2/2019 6:43:00 PM, 10/2/2019 10:43:00 PM, 9.5701904296875
10/2/2019 6:44:00 PM, 10/2/2019 10:44:00 PM, 9.16143608093262
10/2/2019 6:45:00 PM, 10/2/2019 10:45:00 PM, 12.6731052398682
10/2/2019 6:46:00 PM, 10/2/2019 10:46:00 PM, 10.2317352294922
10/2/2019 6:47:00 PM, 10/2/2019 10:47:00 PM, 9.13007736206055
10/2/2019 6:48:00 PM, 10/2/2019 10:48:00 PM, 8.37977600097656
10/2/2019 6:49:00 PM, 10/2/2019 10:49:00 PM, 8.75258350372314
10/2/2019 6:50:00 PM, 10/2/2019 10:50:00 PM, 11.0702657699585
10/2/2019 6:51:00 PM, 10/2/2019 10:51:00 PM, 8.20991706848145
10/2/2019 6:52:00 PM, 10/2/2019 10:52:00 PM, 11.1836957931519
10/2/2019 6:53:00 PM, 10/2/2019 10:53:00 PM, 13.6803636550903
10/2/2019 6:54:00 PM, 10/2/2019 10:54:00 PM, 7.79126787185669
10/2/2019 6:55:00 PM, 10/2/2019 10:55:00 PM, 6.06224727630615
10/2/2019 6:56:00 PM, 10/2/2019 10:56:00 PM, 5.71930456161499
10/2/2019 6:57:00 PM, 10/2/2019 10:57:00 PM, 6.14171028137207
10/2/2019 6:58:00 PM, 10/2/2019 10:58:00 PM, 7.42862606048584
10/2/2019 6:59:00 PM, 10/2/2019 10:59:00 PM, 8.87644863128662
10/2/2019 7:00:00 PM, 10/2/2019 11:00:00 PM, 9.52443695068359
10/2/2019 7:01:00 PM, 10/2/2019 11:01:00 PM, 9.71795845031738
10/2/2019 7:02:00 PM, 10/2/2019 11:02:00 PM, 6.47909259796143
10/2/2019 7:03:00 PM, 10/2/2019 11:03:00 PM, 6.11702919006348
10/2/2019 7:04:00 PM, 10/2/2019 11:04:00 PM, 6.13177251815796
10/2/2019 7:05:00 PM, 10/2/2019 11:05:00 PM, 5.78278493881226
10/2/2019 7:06:00 PM, 10/2/2019 11:06:00 PM, 7.41356611251831
10/2/2019 7:07:00 PM, 10/2/2019 11:07:00 PM, 8.16759872436523
10/2/2019 7:08:00 PM, 10/2/2019 11:08:00 PM, 7.20177221298218
10/2/2019 7:09:00 PM, 10/2/2019 11:09:00 PM, 7.03368616104126
10/2/2019 7:10:00 PM, 10/2/2019 11:10:00 PM, 7.03368616104126
10/2/2019 7:11:00 PM, 10/2/2019 11:11:00 PM, 9.46417999267578
10/2/2019 7:12:00 PM, 10/2/2019 11:12:00 PM, 11.6911182403564
10/2/2019 7:13:00 PM, 10/2/2019 11:13:00 PM, 10.0067167282104
10/2/2019 7:14:00 PM, 10/2/2019 11:14:00 PM, 10.5128803253174
10/2/2019 7:15:00 PM, 10/2/2019 11:15:00 PM, 10.9265031814575
10/2/2019 7:16:00 PM, 10/2/2019 11:16:00 PM, 12.4478588104248
10/2/2019 7:17:00 PM, 10/2/2019 11:17:00 PM, 10.5337343215942
10/2/2019 7:18:00 PM, 10/2/2019 11:18:00 PM, 20.5114479064941
10/2/2019 7:19:00 PM, 10/2/2019 11:19:00 PM, 18.3898067474365
10/2/2019 7:20:00 PM, 10/2/2019 11:20:00 PM, 11.2062463760376
10/2/2019 7:21:00 PM, 10/2/2019 11:21:00 PM, 11.4615936279297
10/2/2019 7:22:00 PM, 10/2/2019 11:22:00 PM, 13.8269357681274
10/2/2019 7:23:00 PM, 10/2/2019 11:23:00 PM, 14.1421499252319
10/2/2019 7:24:00 PM, 10/2/2019 11:24:00 PM, 17.4029998779297
10/2/2019 7:25:00 PM, 10/2/2019 11:25:00 PM, 15.9383850097656
10/2/2019 7:26:00 PM, 10/2/2019 11:26:00 PM, 9.81355571746826
10/2/2019 7:27:00 PM, 10/2/2019 11:27:00 PM, 10.6438827514648
10/2/2019 7:28:00 PM, 10/2/2019 11:28:00 PM, 10.8313465118408
10/2/2019 7:29:00 PM, 10/2/2019 11:29:00 PM, 10.03515625
10/2/2019 7:30:00 PM, 10/2/2019 11:30:00 PM, 12.5285091400146
10/2/2019 7:31:00 PM, 10/2/2019 11:31:00 PM, 9.44624614715576
10/2/2019 7:32:00 PM, 10/2/2019 11:32:00 PM, 11.1443529129028
10/2/2019 7:33:00 PM, 10/2/2019 11:33:00 PM, 14.7372512817383
10/2/2019 7:34:00 PM, 10/2/2019 11:34:00 PM, 20.992826461792
10/2/2019 7:35:00 PM, 10/2/2019 11:35:00 PM, 15.8900165557861
10/2/2019 7:36:00 PM, 10/2/2019 11:36:00 PM, 13.787579536438
10/2/2019 7:37:00 PM, 10/2/2019 11:37:00 PM, 11.6867523193359
10/2/2019 7:38:00 PM, 10/2/2019 11:38:00 PM, 10.4432964324951
10/2/2019 7:39:00 PM, 10/2/2019 11:39:00 PM, 10.6239442825317
10/2/2019 7:40:00 PM, 10/2/2019 11:40:00 PM, 11.4042091369629
10/2/2019 7:41:00 PM, 10/2/2019 11:41:00 PM, 12.6852827072144
10/2/2019 7:42:00 PM, 10/2/2019 11:42:00 PM, 10.9553651809692
10/2/2019 7:43:00 PM, 10/2/2019 11:43:00 PM, 8.05472087860107
10/2/2019 7:44:00 PM, 10/2/2019 11:44:00 PM, 7.09821319580078
10/2/2019 7:45:00 PM, 10/2/2019 11:45:00 PM, 5.84514236450195
10/2/2019 7:46:00 PM, 10/2/2019 11:46:00 PM, 6.68801212310791
10/2/2019 7:47:00 PM, 10/2/2019 11:47:00 PM, 5.30778646469116
10/2/2019 7:48:00 PM, 10/2/2019 11:48:00 PM, 5.64642381668091
10/2/2019 7:49:00 PM, 10/2/2019 11:49:00 PM, 7.65605449676514
10/2/2019 7:50:00 PM, 10/2/2019 11:50:00 PM, 9.22388553619385
10/2/2019 7:51:00 PM, 10/2/2019 11:51:00 PM, 14.0551328659058
10/2/2019 7:52:00 PM, 10/2/2019 11:52:00 PM, 10.0209913253784
10/2/2019 7:53:00 PM, 10/2/2019 11:53:00 PM, 10.4360904693604
10/2/2019 7:54:00 PM, 10/2/2019 11:54:00 PM, 7.0112566947937
10/2/2019 7:55:00 PM, 10/2/2019 11:55:00 PM, 6.25555324554443
10/2/2019 7:56:00 PM, 10/2/2019 11:56:00 PM, 6.5072808265686
10/2/2019 7:57:00 PM, 10/2/2019 11:57:00 PM, 6.64753723144531
10/2/2019 7:58:00 PM, 10/2/2019 11:58:00 PM, 7.10750102996826
10/2/2019 7:59:00 PM, 10/2/2019 11:59:00 PM, 7.08740997314453
10/2/2019 8:00:00 PM, 10/3/2019 12:00:00 AM, 7.50060558319092
10/2/2019 8:01:00 PM, 10/3/2019 12:01:00 AM, 7.62717437744141
10/2/2019 8:02:00 PM, 10/3/2019 12:02:00 AM, 6.70980215072632
10/2/2019 8:03:00 PM, 10/3/2019 12:03:00 AM, 6.75381183624268
10/2/2019 8:04:00 PM, 10/3/2019 12:04:00 AM, 7.16912174224854
10/2/2019 8:05:00 PM, 10/3/2019 12:05:00 AM, 7.58098125457764
10/2/2019 8:06:00 PM, 10/3/2019 12:06:00 AM, 7.79725360870361
10/2/2019 8:07:00 PM, 10/3/2019 12:07:00 AM, 8.31254482269287
10/2/2019 8:08:00 PM, 10/3/2019 12:08:00 AM, 8.80458831787109
10/2/2019 8:09:00 PM, 10/3/2019 12:09:00 AM, 8.49549579620361
10/2/2019 8:10:00 PM, 10/3/2019 12:10:00 AM, 8.63518905639648
10/2/2019 8:11:00 PM, 10/3/2019 12:11:00 AM, 8.63518905639648
10/2/2019 8:12:00 PM, 10/3/2019 12:12:00 AM, 8.78202342987061
10/2/2019 8:13:00 PM, 10/3/2019 12:13:00 AM, 10.1968927383423
10/2/2019 8:14:00 PM, 10/3/2019 12:14:00 AM, 10.0753622055054
10/2/2019 8:15:00 PM, 10/3/2019 12:15:00 AM, 10.3308219909668
10/2/2019 8:16:00 PM, 10/3/2019 12:16:00 AM, 9.87536334991455
10/2/2019 8:17:00 PM, 10/3/2019 12:17:00 AM, 9.70123195648193
10/2/2019 8:18:00 PM, 10/3/2019 12:18:00 AM, 10.6967477798462
10/2/2019 8:19:00 PM, 10/3/2019 12:19:00 AM, 11.1473712921143
10/2/2019 8:20:00 PM, 10/3/2019 12:20:00 AM, 11.8733739852905
10/2/2019 8:21:00 PM, 10/3/2019 12:21:00 AM, 11.5849561691284
10/2/2019 8:22:00 PM, 10/3/2019 12:22:00 AM, 12.8536386489868
10/2/2019 8:23:00 PM, 10/3/2019 12:23:00 AM, 10.3751239776611
10/2/2019 8:24:00 PM, 10/3/2019 12:24:00 AM, 10.7545728683472
10/2/2019 8:25:00 PM, 10/3/2019 12:25:00 AM, 9.52999973297119
10/2/2019 8:26:00 PM, 10/3/2019 12:26:00 AM, 10.797287940979
10/2/2019 8:27:00 PM, 10/3/2019 12:27:00 AM, 9.91752147674561
10/2/2019 8:28:00 PM, 10/3/2019 12:28:00 AM, 9.9967794418335
10/2/2019 8:29:00 PM, 10/3/2019 12:29:00 AM, 11.038519859314
10/2/2019 8:30:00 PM, 10/3/2019 12:30:00 AM, 11.1569557189941
10/2/2019 8:31:00 PM, 10/3/2019 12:31:00 AM, 10.8946886062622
10/2/2019 8:32:00 PM, 10/3/2019 12:32:00 AM, 10.6457357406616
10/2/2019 8:33:00 PM, 10/3/2019 12:33:00 AM, 10.7873458862305
10/2/2019 8:34:00 PM, 10/3/2019 12:34:00 AM, 11.3787689208984
10/2/2019 8:35:00 PM, 10/3/2019 12:35:00 AM, 11.5540475845337
10/2/2019 8:36:00 PM, 10/3/2019 12:36:00 AM, 11.4543447494507
10/2/2019 8:37:00 PM, 10/3/2019 12:37:00 AM, 13.6071014404297
10/2/2019 8:38:00 PM, 10/3/2019 12:38:00 AM, 13.6301879882813
10/2/2019 8:39:00 PM, 10/3/2019 12:39:00 AM, 13.0683603286743
10/2/2019 8:40:00 PM, 10/3/2019 12:40:00 AM, 13.6472110748291
10/2/2019 8:41:00 PM, 10/3/2019 12:41:00 AM, 13.8595170974731
10/2/2019 8:42:00 PM, 10/3/2019 12:42:00 AM, 14.5706367492676
10/2/2019 8:43:00 PM, 10/3/2019 12:43:00 AM, 13.9721231460571
10/2/2019 8:44:00 PM, 10/3/2019 12:44:00 AM, 13.0326671600342
10/2/2019 8:45:00 PM, 10/3/2019 12:45:00 AM, 12.7379283905029
10/2/2019 8:46:00 PM, 10/3/2019 12:46:00 AM, 12.5442161560059
10/2/2019 8:47:00 PM, 10/3/2019 12:47:00 AM, 14.0845775604248
10/2/2019 8:48:00 PM, 10/3/2019 12:48:00 AM, 13.512640953064
10/2/2019 8:49:00 PM, 10/3/2019 12:49:00 AM, 16.0024604797363
10/2/2019 8:50:00 PM, 10/3/2019 12:50:00 AM, 17.4996509552002
10/2/2019 8:51:00 PM, 10/3/2019 12:51:00 AM, 16.3555564880371
10/2/2019 8:52:00 PM, 10/3/2019 12:52:00 AM, 16.0305500030518
10/2/2019 8:53:00 PM, 10/3/2019 12:53:00 AM, 17.8670768737793
10/2/2019 8:54:00 PM, 10/3/2019 12:54:00 AM, 32.7406158447266
10/2/2019 8:55:00 PM, 10/3/2019 12:55:00 AM, 27.1404819488525
10/2/2019 8:56:00 PM, 10/3/2019 12:56:00 AM, 24.1830387115479
10/2/2019 8:57:00 PM, 10/3/2019 12:57:00 AM, 20.8711109161377
10/2/2019 8:58:00 PM, 10/3/2019 12:58:00 AM, 22.4949283599854
10/2/2019 8:59:00 PM, 10/3/2019 12:59:00 AM, 21.0076026916504
10/2/2019 9:00:00 PM, 10/3/2019 1:00:00 AM, 17.4392147064209
10/2/2019 9:01:00 PM, 10/3/2019 1:01:00 AM, 16.8961868286133
10/2/2019 9:02:00 PM, 10/3/2019 1:02:00 AM, 16.7374839782715
10/2/2019 9:03:00 PM, 10/3/2019 1:03:00 AM, 17.1236438751221
10/2/2019 9:04:00 PM, 10/3/2019 1:04:00 AM, 15.3983068466187
10/2/2019 9:05:00 PM, 10/3/2019 1:05:00 AM, 14.6882734298706
10/2/2019 9:06:00 PM, 10/3/2019 1:06:00 AM, 15.3476181030273
10/2/2019 9:07:00 PM, 10/3/2019 1:07:00 AM, 15.7259607315063
10/2/2019 9:08:00 PM, 10/3/2019 1:08:00 AM, 16.3733005523682
10/2/2019 9:09:00 PM, 10/3/2019 1:09:00 AM, 19.3982563018799
10/2/2019 9:10:00 PM, 10/3/2019 1:10:00 AM, 18.4101028442383
10/2/2019 9:11:00 PM, 10/3/2019 1:11:00 AM, 18.1158351898193
10/2/2019 9:12:00 PM, 10/3/2019 1:12:00 AM, 18.1158351898193
10/2/2019 9:13:00 PM, 10/3/2019 1:13:00 AM, 18.1158351898193
10/2/2019 9:14:00 PM, 10/3/2019 1:14:00 AM, 27.390998840332
10/2/2019 9:15:00 PM, 10/3/2019 1:15:00 AM, 28.2048854827881
10/2/2019 9:16:00 PM, 10/3/2019 1:16:00 AM, 32.8583984375
10/2/2019 9:17:00 PM, 10/3/2019 1:17:00 AM, 40.7827606201172
10/2/2019 9:18:00 PM, 10/3/2019 1:18:00 AM, 41.7594604492187
10/2/2019 9:19:00 PM, 10/3/2019 1:19:00 AM, 43.5000076293945
10/2/2019 9:20:00 PM, 10/3/2019 1:20:00 AM, 47.5783348083496
10/2/2019 9:21:00 PM, 10/3/2019 1:21:00 AM, 51.6694412231445
10/2/2019 9:22:00 PM, 10/3/2019 1:22:00 AM, 47.5158920288086
10/2/2019 9:23:00 PM, 10/3/2019 1:23:00 AM, 50.0589981079102
10/2/2019 9:24:00 PM, 10/3/2019 1:24:00 AM, 48.3224105834961
10/2/2019 9:25:00 PM, 10/3/2019 1:25:00 AM, 46.3820114135742
10/2/2019 9:26:00 PM, 10/3/2019 1:26:00 AM, 32.139705657959
10/2/2019 9:27:00 PM, 10/3/2019 1:27:00 AM, 19.7210578918457
10/2/2019 9:28:00 PM, 10/3/2019 1:28:00 AM, 22.055419921875
10/2/2019 9:29:00 PM, 10/3/2019 1:29:00 AM, 17.7555999755859
10/2/2019 9:30:00 PM, 10/3/2019 1:30:00 AM, 15.5160398483276
10/2/2019 9:31:00 PM, 10/3/2019 1:31:00 AM, 17.1306819915771
10/2/2019 9:32:00 PM, 10/3/2019 1:32:00 AM, 17.4882164001465
10/2/2019 9:33:00 PM, 10/3/2019 1:33:00 AM, 17.4020595550537
10/2/2019 9:34:00 PM, 10/3/2019 1:34:00 AM, 14.4858665466309
10/2/2019 9:35:00 PM, 10/3/2019 1:35:00 AM, 14.3371000289917
10/2/2019 9:36:00 PM, 10/3/2019 1:36:00 AM, 20.1025505065918
10/2/2019 9:37:00 PM, 10/3/2019 1:37:00 AM, 21.0895233154297
10/2/2019 9:38:00 PM, 10/3/2019 1:38:00 AM, 23.7857990264893
10/2/2019 9:39:00 PM, 10/3/2019 1:39:00 AM, 20.840353012085
10/2/2019 9:40:00 PM, 10/3/2019 1:40:00 AM, 22.1884078979492
10/2/2019 9:41:00 PM, 10/3/2019 1:41:00 AM, 20.6150798797607
10/2/2019 9:42:00 PM, 10/3/2019 1:42:00 AM, 21.8336639404297
10/2/2019 9:43:00 PM, 10/3/2019 1:43:00 AM, 23.5886707305908
10/2/2019 9:44:00 PM, 10/3/2019 1:44:00 AM, 21.670919418335
10/2/2019 9:45:00 PM, 10/3/2019 1:45:00 AM, 22.4220695495605
10/2/2019 9:46:00 PM, 10/3/2019 1:46:00 AM, 21.7767333984375
10/2/2019 9:47:00 PM, 10/3/2019 1:47:00 AM, 15.4108352661133
10/2/2019 9:48:00 PM, 10/3/2019 1:48:00 AM, 12.4761896133423
10/2/2019 9:49:00 PM, 10/3/2019 1:49:00 AM, 10.7767477035522
10/2/2019 9:50:00 PM, 10/3/2019 1:50:00 AM, 15.7371912002563
10/2/2019 9:51:00 PM, 10/3/2019 1:51:00 AM, 12.9191865921021
10/2/2019 9:52:00 PM, 10/3/2019 1:52:00 AM, 14.0206480026245
10/2/2019 9:53:00 PM, 10/3/2019 1:53:00 AM, 14.7178564071655
10/2/2019 9:54:00 PM, 10/3/2019 1:54:00 AM, 15.1534194946289
10/2/2019 9:55:00 PM, 10/3/2019 1:55:00 AM, 15.2050495147705
10/2/2019 9:56:00 PM, 10/3/2019 1:56:00 AM, 14.5567474365234
10/2/2019 9:57:00 PM, 10/3/2019 1:57:00 AM, 17.1761779785156
10/2/2019 9:58:00 PM, 10/3/2019 1:58:00 AM, 14.6945705413818
10/2/2019 9:59:00 PM, 10/3/2019 1:59:00 AM, 13.5844879150391
10/2/2019 10:00:00 PM, 10/3/2019 2:00:00 AM, 13.3004236221313
10/2/2019 10:01:00 PM, 10/3/2019 2:01:00 AM, 17.7343482971191
10/2/2019 10:02:00 PM, 10/3/2019 2:02:00 AM, 17.2134265899658
10/2/2019 10:03:00 PM, 10/3/2019 2:03:00 AM, 16.740592956543
10/2/2019 10:04:00 PM, 10/3/2019 2:04:00 AM, 16.45920753479
10/2/2019 10:05:00 PM, 10/3/2019 2:05:00 AM, 15.5318336486816
10/2/2019 10:06:00 PM, 10/3/2019 2:06:00 AM, 14.4382009506226
10/2/2019 10:07:00 PM, 10/3/2019 2:07:00 AM, 14.3016738891602
10/2/2019 10:08:00 PM, 10/3/2019 2:08:00 AM, 14.9104871749878
10/2/2019 10:09:00 PM, 10/3/2019 2:09:00 AM, 15.3877515792847
10/2/2019 10:10:00 PM, 10/3/2019 2:10:00 AM, 14.865909576416
10/2/2019 10:11:00 PM, 10/3/2019 2:11:00 AM, 14.9142827987671
10/2/2019 10:12:00 PM, 10/3/2019 2:12:00 AM, 14.5962686538696
10/2/2019 10:13:00 PM, 10/3/2019 2:13:00 AM, 14.5962686538696
10/2/2019 10:14:00 PM, 10/3/2019 2:14:00 AM, 14.5962686538696
10/2/2019 10:15:00 PM, 10/3/2019 2:15:00 AM, 14.8699560165405
10/2/2019 10:16:00 PM, 10/3/2019 2:16:00 AM, 16.6592044830322
10/2/2019 10:17:00 PM, 10/3/2019 2:17:00 AM, 14.7010354995728
10/2/2019 10:18:00 PM, 10/3/2019 2:18:00 AM, 14.0670032501221
10/2/2019 10:19:00 PM, 10/3/2019 2:19:00 AM, 13.3623466491699
10/2/2019 10:20:00 PM, 10/3/2019 2:20:00 AM, 12.8809652328491
10/2/2019 10:21:00 PM, 10/3/2019 2:21:00 AM, 13.2516393661499
10/2/2019 10:22:00 PM, 10/3/2019 2:22:00 AM, 13.3691492080688
10/2/2019 10:23:00 PM, 10/3/2019 2:23:00 AM, 13.1160917282104
10/2/2019 10:24:00 PM, 10/3/2019 2:24:00 AM, 14.0412511825562
10/2/2019 10:25:00 PM, 10/3/2019 2:25:00 AM, 14.6908359527588
10/2/2019 10:26:00 PM, 10/3/2019 2:26:00 AM, 15.3367881774902
10/2/2019 10:27:00 PM, 10/3/2019 2:27:00 AM, 13.9819707870483
10/2/2019 10:28:00 PM, 10/3/2019 2:28:00 AM, 12.424355506897
10/2/2019 10:29:00 PM, 10/3/2019 2:29:00 AM, 10.1793308258057
10/2/2019 10:30:00 PM, 10/3/2019 2:30:00 AM, 13.6042976379395
10/2/2019 10:31:00 PM, 10/3/2019 2:31:00 AM, 13.6905527114868
10/2/2019 10:32:00 PM, 10/3/2019 2:32:00 AM, 10.4052991867065
10/2/2019 10:33:00 PM, 10/3/2019 2:33:00 AM, 9.23192024230957
10/2/2019 10:34:00 PM, 10/3/2019 2:34:00 AM, 10.2440547943115
10/2/2019 10:35:00 PM, 10/3/2019 2:35:00 AM, 11.8060369491577
10/2/2019 10:36:00 PM, 10/3/2019 2:36:00 AM, 12.2115936279297
10/2/2019 10:37:00 PM, 10/3/2019 2:37:00 AM, 11.5557270050049
10/2/2019 10:38:00 PM, 10/3/2019 2:38:00 AM, 13.3444128036499
10/2/2019 10:39:00 PM, 10/3/2019 2:39:00 AM, 23.8236198425293
10/2/2019 10:40:00 PM, 10/3/2019 2:40:00 AM, 28.6128482818604
10/2/2019 10:41:00 PM, 10/3/2019 2:41:00 AM, 27.4078960418701
10/2/2019 10:42:00 PM, 10/3/2019 2:42:00 AM, 21.0020351409912
10/2/2019 10:43:00 PM, 10/3/2019 2:43:00 AM, 17.9813976287842
10/2/2019 10:44:00 PM, 10/3/2019 2:44:00 AM, 18.0234432220459
10/2/2019 10:45:00 PM, 10/3/2019 2:45:00 AM, 18.8511562347412
10/2/2019 10:46:00 PM, 10/3/2019 2:46:00 AM, 17.1047611236572
10/2/2019 10:47:00 PM, 10/3/2019 2:47:00 AM, 16.7232265472412
10/2/2019 10:48:00 PM, 10/3/2019 2:48:00 AM, 17.8586006164551
10/2/2019 10:49:00 PM, 10/3/2019 2:49:00 AM, 14.8368406295776
10/2/2019 10:50:00 PM, 10/3/2019 2:50:00 AM, 12.7291765213013
10/2/2019 10:51:00 PM, 10/3/2019 2:51:00 AM, 10.1089296340942
10/2/2019 10:52:00 PM, 10/3/2019 2:52:00 AM, 11.7080345153809
10/2/2019 10:53:00 PM, 10/3/2019 2:53:00 AM, 10.3323488235474
10/2/2019 10:54:00 PM, 10/3/2019 2:54:00 AM, 10.6313877105713
10/2/2019 10:55:00 PM, 10/3/2019 2:55:00 AM, 10.786717414856
10/2/2019 10:56:00 PM, 10/3/2019 2:56:00 AM, 10.2219295501709
10/2/2019 10:57:00 PM, 10/3/2019 2:57:00 AM, 10.3402576446533
10/2/2019 10:58:00 PM, 10/3/2019 2:58:00 AM, 9.45029735565186
10/2/2019 10:59:00 PM, 10/3/2019 2:59:00 AM, 9.3443660736084
10/2/2019 11:00:00 PM, 10/3/2019 3:00:00 AM, 8.76954078674316
10/2/2019 11:01:00 PM, 10/3/2019 3:01:00 AM, 7.98628187179565
10/2/2019 11:02:00 PM, 10/3/2019 3:02:00 AM, 7.50445747375488
10/2/2019 11:03:00 PM, 10/3/2019 3:03:00 AM, 7.31397676467896
10/2/2019 11:04:00 PM, 10/3/2019 3:04:00 AM, 7.46539449691772
10/2/2019 11:05:00 PM, 10/3/2019 3:05:00 AM, 7.19644689559937
10/2/2019 11:06:00 PM, 10/3/2019 3:06:00 AM, 7.16219472885132
10/2/2019 11:07:00 PM, 10/3/2019 3:07:00 AM, 7.68466520309448
10/2/2019 11:08:00 PM, 10/3/2019 3:08:00 AM, 8.13888454437256
10/2/2019 11:09:00 PM, 10/3/2019 3:09:00 AM, 7.47933006286621
10/2/2019 11:10:00 PM, 10/3/2019 3:10:00 AM, 6.8870267868042
10/2/2019 11:11:00 PM, 10/3/2019 3:11:00 AM, 6.44029140472412
10/2/2019 11:12:00 PM, 10/3/2019 3:12:00 AM, 6.48574161529541
10/2/2019 11:13:00 PM, 10/3/2019 3:13:00 AM, 6.2053484916687
10/2/2019 11:14:00 PM, 10/3/2019 3:14:00 AM, 6.27345085144043
10/2/2019 11:15:00 PM, 10/3/2019 3:15:00 AM, 6.27345085144043
10/2/2019 11:16:00 PM, 10/3/2019 3:16:00 AM, 7.55815935134888
10/2/2019 11:17:00 PM, 10/3/2019 3:17:00 AM, 7.5044994354248
10/2/2019 11:18:00 PM, 10/3/2019 3:18:00 AM, 6.39430665969849
10/2/2019 11:19:00 PM, 10/3/2019 3:19:00 AM, 7.28156423568726
10/2/2019 11:20:00 PM, 10/3/2019 3:20:00 AM, 7.62296199798584
10/2/2019 11:21:00 PM, 10/3/2019 3:21:00 AM, 7.72045183181763
10/2/2019 11:22:00 PM, 10/3/2019 3:22:00 AM, 8.22106075286865
10/2/2019 11:23:00 PM, 10/3/2019 3:23:00 AM, 8.74978828430176
10/2/2019 11:24:00 PM, 10/3/2019 3:24:00 AM, 8.84633827209473
10/2/2019 11:25:00 PM, 10/3/2019 3:25:00 AM, 8.70868396759033
10/2/2019 11:26:00 PM, 10/3/2019 3:26:00 AM, 8.2654504776001
10/2/2019 11:27:00 PM, 10/3/2019 3:27:00 AM, 8.58705711364746
10/2/2019 11:28:00 PM, 10/3/2019 3:28:00 AM, 7.96558475494385
10/2/2019 11:29:00 PM, 10/3/2019 3:29:00 AM, 8.72038841247559
10/2/2019 11:30:00 PM, 10/3/2019 3:30:00 AM, 8.79152488708496
10/2/2019 11:31:00 PM, 10/3/2019 3:31:00 AM, 8.65977478027344
10/2/2019 11:32:00 PM, 10/3/2019 3:32:00 AM, 8.47042942047119
10/2/2019 11:33:00 PM, 10/3/2019 3:33:00 AM, 8.7725715637207
10/2/2019 11:34:00 PM, 10/3/2019 3:34:00 AM, 9.5670223236084
10/2/2019 11:35:00 PM, 10/3/2019 3:35:00 AM, 10.3903408050537
10/2/2019 11:36:00 PM, 10/3/2019 3:36:00 AM, 11.1931247711182
10/2/2019 11:37:00 PM, 10/3/2019 3:37:00 AM, 9.261643409729
10/2/2019 11:38:00 PM, 10/3/2019 3:38:00 AM, 9.03796100616455
10/2/2019 11:39:00 PM, 10/3/2019 3:39:00 AM, 9.38286685943604
10/2/2019 11:40:00 PM, 10/3/2019 3:40:00 AM, 9.18000793457031
10/2/2019 11:41:00 PM, 10/3/2019 3:41:00 AM, 8.61895084381104
10/2/2019 11:42:00 PM, 10/3/2019 3:42:00 AM, 8.5390043258667
10/2/2019 11:43:00 PM, 10/3/2019 3:43:00 AM, 8.33032035827637
10/2/2019 11:44:00 PM, 10/3/2019 3:44:00 AM, 7.56509447097778
10/2/2019 11:45:00 PM, 10/3/2019 3:45:00 AM, 6.85398626327515
10/2/2019 11:46:00 PM, 10/3/2019 3:46:00 AM, 6.85781526565552
10/2/2019 11:47:00 PM, 10/3/2019 3:47:00 AM, 6.67396640777588
10/2/2019 11:48:00 PM, 10/3/2019 3:48:00 AM, 7.64723587036133
10/2/2019 11:49:00 PM, 10/3/2019 3:49:00 AM, 8.23270416259766
10/2/2019 11:50:00 PM, 10/3/2019 3:50:00 AM, 8.74109840393066
10/2/2019 11:51:00 PM, 10/3/2019 3:51:00 AM, 9.69064044952393
10/2/2019 11:52:00 PM, 10/3/2019 3:52:00 AM, 9.69405651092529
10/2/2019 11:53:00 PM, 10/3/2019 3:53:00 AM, 8.59566307067871
10/2/2019 11:54:00 PM, 10/3/2019 3:54:00 AM, 9.63494110107422
10/2/2019 11:55:00 PM, 10/3/2019 3:55:00 AM, 9.87575817108154
10/2/2019 11:56:00 PM, 10/3/2019 3:56:00 AM, 9.95754814147949
10/2/2019 11:57:00 PM, 10/3/2019 3:57:00 AM, 10.3118877410889
10/2/2019 11:58:00 PM, 10/3/2019 3:58:00 AM, 10.6103210449219
10/2/2019 11:59:00 PM, 10/3/2019 3:59:00 AM, 9.87404632568359
10/3/2019 12:00:00 AM, 10/3/2019 4:00:00 AM, 8.95122051239014
10/3/2019 12:01:00 AM, 10/3/2019 4:01:00 AM, 8.59033966064453
10/3/2019 12:02:00 AM, 10/3/2019 4:02:00 AM, 7.00314092636108
10/3/2019 12:03:00 AM, 10/3/2019 4:03:00 AM, 6.68941783905029
10/3/2019 12:04:00 AM, 10/3/2019 4:04:00 AM, 7.09356117248535
10/3/2019 12:05:00 AM, 10/3/2019 4:05:00 AM, 7.79398155212402
10/3/2019 12:06:00 AM, 10/3/2019 4:06:00 AM, 7.42602252960205
10/3/2019 12:07:00 AM, 10/3/2019 4:07:00 AM, 8.82444858551025
10/3/2019 12:08:00 AM, 10/3/2019 4:08:00 AM, 9.65092849731445
10/3/2019 12:09:00 AM, 10/3/2019 4:09:00 AM, 8.77808475494385
10/3/2019 12:10:00 AM, 10/3/2019 4:10:00 AM, 6.50321006774902
10/3/2019 12:11:00 AM, 10/3/2019 4:11:00 AM, 6.16572141647339
10/3/2019 12:12:00 AM, 10/3/2019 4:12:00 AM, 7.51932716369629
10/3/2019 12:13:00 AM, 10/3/2019 4:13:00 AM, 6.71318960189819
10/3/2019 12:14:00 AM, 10/3/2019 4:14:00 AM, 5.76814746856689
10/3/2019 12:15:00 AM, 10/3/2019 4:15:00 AM, 6.41787147521973
10/3/2019 12:16:00 AM, 10/3/2019 4:16:00 AM, 6.41787147521973
10/3/2019 12:17:00 AM, 10/3/2019 4:17:00 AM, 7.86542367935181
10/3/2019 12:18:00 AM, 10/3/2019 4:18:00 AM, 8.78946685791016
10/3/2019 12:19:00 AM, 10/3/2019 4:19:00 AM, 7.96352243423462
10/3/2019 12:20:00 AM, 10/3/2019 4:20:00 AM, 7.27864170074463
10/3/2019 12:21:00 AM, 10/3/2019 4:21:00 AM, 7.04828882217407
10/3/2019 12:22:00 AM, 10/3/2019 4:22:00 AM, 7.14725971221924
10/3/2019 12:23:00 AM, 10/3/2019 4:23:00 AM, 6.89038276672363
10/3/2019 12:24:00 AM, 10/3/2019 4:24:00 AM, 7.1455454826355
10/3/2019 12:25:00 AM, 10/3/2019 4:25:00 AM, 8.04036998748779
10/3/2019 12:26:00 AM, 10/3/2019 4:26:00 AM, 7.70488214492798
10/3/2019 12:27:00 AM, 10/3/2019 4:27:00 AM, 7.67011260986328
10/3/2019 12:28:00 AM, 10/3/2019 4:28:00 AM, 7.79487037658691
10/3/2019 12:29:00 AM, 10/3/2019 4:29:00 AM, 7.1824197769165
10/3/2019 12:30:00 AM, 10/3/2019 4:30:00 AM, 7.17242288589478
10/3/2019 12:31:00 AM, 10/3/2019 4:31:00 AM, 7.36629724502563
10/3/2019 12:32:00 AM, 10/3/2019 4:32:00 AM, 7.33666276931763
10/3/2019 12:33:00 AM, 10/3/2019 4:33:00 AM, 7.30382966995239
10/3/2019 12:34:00 AM, 10/3/2019 4:34:00 AM, 7.43132305145264
10/3/2019 12:35:00 AM, 10/3/2019 4:35:00 AM, 7.74919843673706
10/3/2019 12:36:00 AM, 10/3/2019 4:36:00 AM, 7.98085498809814
10/3/2019 12:37:00 AM, 10/3/2019 4:37:00 AM, 8.10971164703369
10/3/2019 12:38:00 AM, 10/3/2019 4:38:00 AM, 8.55831432342529
10/3/2019 12:39:00 AM, 10/3/2019 4:39:00 AM, 8.66032123565674
10/3/2019 12:40:00 AM, 10/3/2019 4:40:00 AM, 7.73340606689453
10/3/2019 12:41:00 AM, 10/3/2019 4:41:00 AM, 7.59796667098999
10/3/2019 12:42:00 AM, 10/3/2019 4:42:00 AM, 7.73307466506958
10/3/2019 12:43:00 AM, 10/3/2019 4:43:00 AM, 7.53026437759399
10/3/2019 12:44:00 AM, 10/3/2019 4:44:00 AM, 7.36253595352173
10/3/2019 12:45:00 AM, 10/3/2019 4:45:00 AM, 7.72771883010864
10/3/2019 12:46:00 AM, 10/3/2019 4:46:00 AM, 8.41908073425293
10/3/2019 12:47:00 AM, 10/3/2019 4:47:00 AM, 7.70927238464355
10/3/2019 12:48:00 AM, 10/3/2019 4:48:00 AM, 7.86555337905884
10/3/2019 12:49:00 AM, 10/3/2019 4:49:00 AM, 8.82344055175781
10/3/2019 12:50:00 AM, 10/3/2019 4:50:00 AM, 7.42201328277588
10/3/2019 12:51:00 AM, 10/3/2019 4:51:00 AM, 7.61673212051392
10/3/2019 12:52:00 AM, 10/3/2019 4:52:00 AM, 7.7064061164856
10/3/2019 12:53:00 AM, 10/3/2019 4:53:00 AM, 7.89454793930054
10/3/2019 12:54:00 AM, 10/3/2019 4:54:00 AM, 7.67078590393066
10/3/2019 12:55:00 AM, 10/3/2019 4:55:00 AM, 7.55606508255005
10/3/2019 12:56:00 AM, 10/3/2019 4:56:00 AM, 7.78243589401245
10/3/2019 12:57:00 AM, 10/3/2019 4:57:00 AM, 7.5831732749939
10/3/2019 12:58:00 AM, 10/3/2019 4:58:00 AM, 7.18166303634644
10/3/2019 12:59:00 AM, 10/3/2019 4:59:00 AM, 7.93486785888672
10/3/2019 1:00:00 AM, 10/3/2019 5:00:00 AM, 8.65288162231445
10/3/2019 1:01:00 AM, 10/3/2019 5:01:00 AM, 8.11038970947266
10/3/2019 1:02:00 AM, 10/3/2019 5:02:00 AM, 6.2656455039978
10/3/2019 1:03:00 AM, 10/3/2019 5:03:00 AM, 5.79787158966064
10/3/2019 1:04:00 AM, 10/3/2019 5:04:00 AM, 5.86727809906006
10/3/2019 1:05:00 AM, 10/3/2019 5:05:00 AM, 6.40712213516235
10/3/2019 1:06:00 AM, 10/3/2019 5:06:00 AM, 7.15237522125244
10/3/2019 1:07:00 AM, 10/3/2019 5:07:00 AM, 7.65925359725952
10/3/2019 1:08:00 AM, 10/3/2019 5:08:00 AM, 8.08638000488281
10/3/2019 1:09:00 AM, 10/3/2019 5:09:00 AM, 8.55076885223389
10/3/2019 1:10:00 AM, 10/3/2019 5:10:00 AM, 8.909255027771
10/3/2019 1:11:00 AM, 10/3/2019 5:11:00 AM, 8.99049091339111
10/3/2019 1:12:00 AM, 10/3/2019 5:12:00 AM, 9.12763118743896
10/3/2019 1:13:00 AM, 10/3/2019 5:13:00 AM, 8.68238544464111
10/3/2019 1:14:00 AM, 10/3/2019 5:14:00 AM, 8.47740650177002
10/3/2019 1:15:00 AM, 10/3/2019 5:15:00 AM, 7.28020143508911
10/3/2019 1:16:00 AM, 10/3/2019 5:16:00 AM, 6.71179008483887
10/3/2019 1:17:00 AM, 10/3/2019 5:17:00 AM, 6.71179008483887
10/3/2019 1:18:00 AM, 10/3/2019 5:18:00 AM, 5.80549812316895
10/3/2019 1:19:00 AM, 10/3/2019 5:19:00 AM, 5.8306770324707
10/3/2019 1:20:00 AM, 10/3/2019 5:20:00 AM, 6.371741771698
10/3/2019 1:21:00 AM, 10/3/2019 5:21:00 AM, 6.42453622817993
10/3/2019 1:22:00 AM, 10/3/2019 5:22:00 AM, 5.6567530632019
10/3/2019 1:23:00 AM, 10/3/2019 5:23:00 AM, 5.4000563621521
10/3/2019 1:24:00 AM, 10/3/2019 5:24:00 AM, 5.62622880935669
10/3/2019 1:25:00 AM, 10/3/2019 5:25:00 AM, 4.93124771118164
10/3/2019 1:26:00 AM, 10/3/2019 5:26:00 AM, 4.47911357879639
10/3/2019 1:27:00 AM, 10/3/2019 5:27:00 AM, 4.80649709701538
10/3/2019 1:28:00 AM, 10/3/2019 5:28:00 AM, 5.32474422454834
10/3/2019 1:29:00 AM, 10/3/2019 5:29:00 AM, 6.08856391906738
10/3/2019 1:30:00 AM, 10/3/2019 5:30:00 AM, 6.4603214263916
10/3/2019 1:31:00 AM, 10/3/2019 5:31:00 AM, 6.84719324111938
10/3/2019 1:32:00 AM, 10/3/2019 5:32:00 AM, 6.87990760803223
10/3/2019 1:33:00 AM, 10/3/2019 5:33:00 AM, 6.83660125732422
10/3/2019 1:34:00 AM, 10/3/2019 5:34:00 AM, 7.07453393936157
10/3/2019 1:35:00 AM, 10/3/2019 5:35:00 AM, 6.88982248306274
10/3/2019 1:36:00 AM, 10/3/2019 5:36:00 AM, 4.49252462387085
10/3/2019 1:37:00 AM, 10/3/2019 5:37:00 AM, 4.49160766601562
10/3/2019 1:38:00 AM, 10/3/2019 5:38:00 AM, 3.91566324234009
10/3/2019 1:39:00 AM, 10/3/2019 5:39:00 AM, 4.45882844924927
10/3/2019 1:40:00 AM, 10/3/2019 5:40:00 AM, 5.15113544464111
10/3/2019 1:41:00 AM, 10/3/2019 5:41:00 AM, 4.85366153717041
10/3/2019 1:42:00 AM, 10/3/2019 5:42:00 AM, 4.87587785720825
10/3/2019 1:43:00 AM, 10/3/2019 5:43:00 AM, 4.75082206726074
10/3/2019 1:44:00 AM, 10/3/2019 5:44:00 AM, 5.54078531265259
10/3/2019 1:45:00 AM, 10/3/2019 5:45:00 AM, 5.56483316421509
10/3/2019 1:46:00 AM, 10/3/2019 5:46:00 AM, 5.96438598632812
10/3/2019 1:47:00 AM, 10/3/2019 5:47:00 AM, 5.5104866027832
10/3/2019 1:48:00 AM, 10/3/2019 5:48:00 AM, 5.71008443832397
10/3/2019 1:49:00 AM, 10/3/2019 5:49:00 AM, 6.23996877670288
10/3/2019 1:50:00 AM, 10/3/2019 5:50:00 AM, 6.09679126739502
10/3/2019 1:51:00 AM, 10/3/2019 5:51:00 AM, 6.13162899017334
10/3/2019 1:52:00 AM, 10/3/2019 5:52:00 AM, 6.57788562774658
10/3/2019 1:53:00 AM, 10/3/2019 5:53:00 AM, 6.73093366622925
10/3/2019 1:54:00 AM, 10/3/2019 5:54:00 AM, 6.34639596939087
10/3/2019 1:55:00 AM, 10/3/2019 5:55:00 AM, 6.08791351318359
10/3/2019 1:56:00 AM, 10/3/2019 5:56:00 AM, 6.42067575454712
10/3/2019 1:57:00 AM, 10/3/2019 5:57:00 AM, 5.80831050872803
10/3/2019 1:58:00 AM, 10/3/2019 5:58:00 AM, 5.19698810577393
10/3/2019 1:59:00 AM, 10/3/2019 5:59:00 AM, 6.05680322647095
10/3/2019 2:00:00 AM, 10/3/2019 6:00:00 AM, 6.20756769180298
10/3/2019 2:01:00 AM, 10/3/2019 6:01:00 AM, 7.14805221557617
10/3/2019 2:02:00 AM, 10/3/2019 6:02:00 AM, 7.26860046386719
10/3/2019 2:03:00 AM, 10/3/2019 6:03:00 AM, 6.9400897026062
10/3/2019 2:04:00 AM, 10/3/2019 6:04:00 AM, 7.01664447784424
10/3/2019 2:05:00 AM, 10/3/2019 6:05:00 AM, 7.27357339859009
10/3/2019 2:06:00 AM, 10/3/2019 6:06:00 AM, 7.13264036178589
10/3/2019 2:07:00 AM, 10/3/2019 6:07:00 AM, 7.1125545501709
10/3/2019 2:08:00 AM, 10/3/2019 6:08:00 AM, 7.47847366333008
10/3/2019 2:09:00 AM, 10/3/2019 6:09:00 AM, 8.06334495544434
10/3/2019 2:10:00 AM, 10/3/2019 6:10:00 AM, 8.24776840209961
10/3/2019 2:11:00 AM, 10/3/2019 6:11:00 AM, 7.1564679145813
10/3/2019 2:12:00 AM, 10/3/2019 6:12:00 AM, 7.87616443634033
10/3/2019 2:13:00 AM, 10/3/2019 6:13:00 AM, 7.95271158218384
10/3/2019 2:14:00 AM, 10/3/2019 6:14:00 AM, 7.7881965637207
10/3/2019 2:15:00 AM, 10/3/2019 6:15:00 AM, 8.13946437835693
10/3/2019 2:16:00 AM, 10/3/2019 6:16:00 AM, 7.49186754226685
10/3/2019 2:17:00 AM, 10/3/2019 6:17:00 AM, 6.61478090286255
10/3/2019 2:18:00 AM, 10/3/2019 6:18:00 AM, 6.61478090286255
10/3/2019 2:19:00 AM, 10/3/2019 6:19:00 AM, 6.75238180160522
10/3/2019 2:20:00 AM, 10/3/2019 6:20:00 AM, 5.43840789794922
10/3/2019 2:21:00 AM, 10/3/2019 6:21:00 AM, 6.51700973510742
10/3/2019 2:22:00 AM, 10/3/2019 6:22:00 AM, 6.79284191131592
10/3/2019 2:23:00 AM, 10/3/2019 6:23:00 AM, 7.10014390945435
10/3/2019 2:24:00 AM, 10/3/2019 6:24:00 AM, 7.38648796081543
10/3/2019 2:25:00 AM, 10/3/2019 6:25:00 AM, 6.52841854095459
10/3/2019 2:26:00 AM, 10/3/2019 6:26:00 AM, 7.8372278213501
10/3/2019 2:27:00 AM, 10/3/2019 6:27:00 AM, 7.43407773971558
10/3/2019 2:28:00 AM, 10/3/2019 6:28:00 AM, 7.4270191192627
10/3/2019 2:29:00 AM, 10/3/2019 6:29:00 AM, 7.7060866355896
10/3/2019 2:30:00 AM, 10/3/2019 6:30:00 AM, 7.50727033615112
10/3/2019 2:31:00 AM, 10/3/2019 6:31:00 AM, 7.50058126449585
10/3/2019 2:32:00 AM, 10/3/2019 6:32:00 AM, 7.10348463058472
10/3/2019 2:33:00 AM, 10/3/2019 6:33:00 AM, 7.05356884002686
10/3/2019 2:34:00 AM, 10/3/2019 6:34:00 AM, 7.10621786117554
10/3/2019 2:35:00 AM, 10/3/2019 6:35:00 AM, 7.14571666717529
10/3/2019 2:36:00 AM, 10/3/2019 6:36:00 AM, 7.12039422988892
10/3/2019 2:37:00 AM, 10/3/2019 6:37:00 AM, 6.99291753768921
10/3/2019 2:38:00 AM, 10/3/2019 6:38:00 AM, 7.00469255447388
10/3/2019 2:39:00 AM, 10/3/2019 6:39:00 AM, 7.15255260467529
10/3/2019 2:40:00 AM, 10/3/2019 6:40:00 AM, 6.8389892578125
10/3/2019 2:41:00 AM, 10/3/2019 6:41:00 AM, 7.39894247055054
10/3/2019 2:42:00 AM, 10/3/2019 6:42:00 AM, 7.56020307540894
10/3/2019 2:43:00 AM, 10/3/2019 6:43:00 AM, 7.6145544052124
10/3/2019 2:44:00 AM, 10/3/2019 6:44:00 AM, 7.92470455169678
10/3/2019 2:45:00 AM, 10/3/2019 6:45:00 AM, 7.61832284927368
10/3/2019 2:46:00 AM, 10/3/2019 6:46:00 AM, 7.89821290969849
10/3/2019 2:47:00 AM, 10/3/2019 6:47:00 AM, 7.88366794586182
10/3/2019 2:48:00 AM, 10/3/2019 6:48:00 AM, 8.00651264190674
10/3/2019 2:49:00 AM, 10/3/2019 6:49:00 AM, 7.75295114517212
10/3/2019 2:50:00 AM, 10/3/2019 6:50:00 AM, 7.69404888153076
10/3/2019 2:51:00 AM, 10/3/2019 6:51:00 AM, 7.2389349937439
10/3/2019 2:52:00 AM, 10/3/2019 6:52:00 AM, 7.28500318527222
10/3/2019 2:53:00 AM, 10/3/2019 6:53:00 AM, 7.44310426712036
10/3/2019 2:54:00 AM, 10/3/2019 6:54:00 AM, 7.6273832321167
10/3/2019 2:55:00 AM, 10/3/2019 6:55:00 AM, 7.59696054458618
10/3/2019 2:56:00 AM, 10/3/2019 6:56:00 AM, 7.72535467147827
10/3/2019 2:57:00 AM, 10/3/2019 6:57:00 AM, 8.00524520874023
10/3/2019 2:58:00 AM, 10/3/2019 6:58:00 AM, 7.87054252624512
10/3/2019 2:59:00 AM, 10/3/2019 6:59:00 AM, 8.07141399383545
10/3/2019 3:00:00 AM, 10/3/2019 7:00:00 AM, 6.53369235992432
10/3/2019 3:01:00 AM, 10/3/2019 7:01:00 AM, 6.24102354049683
10/3/2019 3:02:00 AM, 10/3/2019 7:02:00 AM, 6.50750541687012
10/3/2019 3:03:00 AM, 10/3/2019 7:03:00 AM, 6.84561586380005
10/3/2019 3:04:00 AM, 10/3/2019 7:04:00 AM, 7.07564973831177
10/3/2019 3:05:00 AM, 10/3/2019 7:05:00 AM, 7.27429914474487
10/3/2019 3:06:00 AM, 10/3/2019 7:06:00 AM, 7.06073236465454
10/3/2019 3:07:00 AM, 10/3/2019 7:07:00 AM, 6.63440704345703
10/3/2019 3:08:00 AM, 10/3/2019 7:08:00 AM, 6.85065221786499
10/3/2019 3:09:00 AM, 10/3/2019 7:09:00 AM, 6.84236335754395
10/3/2019 3:10:00 AM, 10/3/2019 7:10:00 AM, 6.99724388122559
10/3/2019 3:11:00 AM, 10/3/2019 7:11:00 AM, 7.48126888275146
10/3/2019 3:12:00 AM, 10/3/2019 7:12:00 AM, 7.41568756103516
10/3/2019 3:13:00 AM, 10/3/2019 7:13:00 AM, 7.44168186187744
10/3/2019 3:14:00 AM, 10/3/2019 7:14:00 AM, 7.17565822601318
10/3/2019 3:15:00 AM, 10/3/2019 7:15:00 AM, 6.62657785415649
10/3/2019 3:16:00 AM, 10/3/2019 7:16:00 AM, 6.32004737854004
10/3/2019 3:17:00 AM, 10/3/2019 7:17:00 AM, 6.82563781738281
10/3/2019 3:18:00 AM, 10/3/2019 7:18:00 AM, 6.89571237564087
10/3/2019 3:19:00 AM, 10/3/2019 7:19:00 AM, 6.89571237564087
10/3/2019 3:20:00 AM, 10/3/2019 7:20:00 AM, 6.90432834625244
10/3/2019 3:21:00 AM, 10/3/2019 7:21:00 AM, 7.55586862564087
10/3/2019 3:22:00 AM, 10/3/2019 7:22:00 AM, 8.27402496337891
10/3/2019 3:23:00 AM, 10/3/2019 7:23:00 AM, 8.1677131652832
10/3/2019 3:24:00 AM, 10/3/2019 7:24:00 AM, 8.50089168548584
10/3/2019 3:25:00 AM, 10/3/2019 7:25:00 AM, 8.34147644042969
10/3/2019 3:26:00 AM, 10/3/2019 7:26:00 AM, 7.84929084777832
10/3/2019 3:27:00 AM, 10/3/2019 7:27:00 AM, 7.40548372268677
10/3/2019 3:28:00 AM, 10/3/2019 7:28:00 AM, 7.91854763031006
10/3/2019 3:29:00 AM, 10/3/2019 7:29:00 AM, 7.73191738128662
10/3/2019 3:30:00 AM, 10/3/2019 7:30:00 AM, 8.09033870697021
10/3/2019 3:31:00 AM, 10/3/2019 7:31:00 AM, 7.42032241821289
10/3/2019 3:32:00 AM, 10/3/2019 7:32:00 AM, 7.26929998397827
10/3/2019 3:33:00 AM, 10/3/2019 7:33:00 AM, 7.57928371429443
10/3/2019 3:34:00 AM, 10/3/2019 7:34:00 AM, 7.27285194396973
10/3/2019 3:35:00 AM, 10/3/2019 7:35:00 AM, 7.15497732162476
10/3/2019 3:36:00 AM, 10/3/2019 7:36:00 AM, 7.25355958938599
10/3/2019 3:37:00 AM, 10/3/2019 7:37:00 AM, 7.15198659896851
10/3/2019 3:38:00 AM, 10/3/2019 7:38:00 AM, 7.48920106887817
10/3/2019 3:39:00 AM, 10/3/2019 7:39:00 AM, 7.64349031448364
10/3/2019 3:40:00 AM, 10/3/2019 7:40:00 AM, 7.63879442214966
10/3/2019 3:41:00 AM, 10/3/2019 7:41:00 AM, 7.79329919815063
10/3/2019 3:42:00 AM, 10/3/2019 7:42:00 AM, 7.23403692245483
10/3/2019 3:43:00 AM, 10/3/2019 7:43:00 AM, 7.31427431106567
10/3/2019 3:44:00 AM, 10/3/2019 7:44:00 AM, 6.97376298904419
10/3/2019 3:45:00 AM, 10/3/2019 7:45:00 AM, 6.84672784805298
10/3/2019 3:46:00 AM, 10/3/2019 7:46:00 AM, 6.35833120346069
10/3/2019 3:47:00 AM, 10/3/2019 7:47:00 AM, 6.06978750228882
10/3/2019 3:48:00 AM, 10/3/2019 7:48:00 AM, 6.28446292877197
10/3/2019 3:49:00 AM, 10/3/2019 7:49:00 AM, 6.55347728729248
10/3/2019 3:50:00 AM, 10/3/2019 7:50:00 AM, 5.99431276321411
10/3/2019 3:51:00 AM, 10/3/2019 7:51:00 AM, 5.51630353927612
10/3/2019 3:52:00 AM, 10/3/2019 7:52:00 AM, 5.5966911315918
10/3/2019 3:53:00 AM, 10/3/2019 7:53:00 AM, 5.48470640182495
10/3/2019 3:54:00 AM, 10/3/2019 7:54:00 AM, 5.4394702911377
10/3/2019 3:55:00 AM, 10/3/2019 7:55:00 AM, 5.38346099853516
10/3/2019 3:56:00 AM, 10/3/2019 7:56:00 AM, 5.53962898254395
10/3/2019 3:57:00 AM, 10/3/2019 7:57:00 AM, 5.58690404891968
10/3/2019 3:58:00 AM, 10/3/2019 7:58:00 AM, 5.34813499450684
10/3/2019 3:59:00 AM, 10/3/2019 7:59:00 AM, 5.29985189437866
10/3/2019 4:00:00 AM, 10/3/2019 8:00:00 AM, 5.26738500595093
10/3/2019 4:01:00 AM, 10/3/2019 8:01:00 AM, 5.33296918869019
10/3/2019 4:02:00 AM, 10/3/2019 8:02:00 AM, 5.54268503189087
10/3/2019 4:03:00 AM, 10/3/2019 8:03:00 AM, 5.77487754821777
10/3/2019 4:04:00 AM, 10/3/2019 8:04:00 AM, 6.03048467636108
10/3/2019 4:05:00 AM, 10/3/2019 8:05:00 AM, 6.07415580749512
10/3/2019 4:06:00 AM, 10/3/2019 8:06:00 AM, 6.16497945785522
10/3/2019 4:07:00 AM, 10/3/2019 8:07:00 AM, 5.93176364898682
10/3/2019 4:08:00 AM, 10/3/2019 8:08:00 AM, 5.8824634552002
10/3/2019 4:09:00 AM, 10/3/2019 8:09:00 AM, 6.08910322189331
10/3/2019 4:10:00 AM, 10/3/2019 8:10:00 AM, 6.29460000991821
10/3/2019 4:11:00 AM, 10/3/2019 8:11:00 AM, 5.72000455856323
10/3/2019 4:12:00 AM, 10/3/2019 8:12:00 AM, 5.29291391372681
10/3/2019 4:13:00 AM, 10/3/2019 8:13:00 AM, 5.32840204238892
10/3/2019 4:14:00 AM, 10/3/2019 8:14:00 AM, 5.41184711456299
10/3/2019 4:15:00 AM, 10/3/2019 8:15:00 AM, 5.6555347442627
10/3/2019 4:16:00 AM, 10/3/2019 8:16:00 AM, 6.28696966171265
10/3/2019 4:17:00 AM, 10/3/2019 8:17:00 AM, 6.02959394454956
10/3/2019 4:18:00 AM, 10/3/2019 8:18:00 AM, 5.90071821212769
10/3/2019 4:19:00 AM, 10/3/2019 8:19:00 AM, 6.01691102981567
10/3/2019 4:20:00 AM, 10/3/2019 8:20:00 AM, 6.01691102981567
10/3/2019 4:21:00 AM, 10/3/2019 8:21:00 AM, 5.98941802978516
10/3/2019 4:22:00 AM, 10/3/2019 8:22:00 AM, 5.76628017425537
10/3/2019 4:23:00 AM, 10/3/2019 8:23:00 AM, 5.53460454940796
10/3/2019 4:24:00 AM, 10/3/2019 8:24:00 AM, 5.6865177154541
10/3/2019 4:25:00 AM, 10/3/2019 8:25:00 AM, 5.91292476654053
10/3/2019 4:26:00 AM, 10/3/2019 8:26:00 AM, 5.93594694137573
10/3/2019 4:27:00 AM, 10/3/2019 8:27:00 AM, 6.2187352180481
10/3/2019 4:28:00 AM, 10/3/2019 8:28:00 AM, 5.64074182510376
10/3/2019 4:29:00 AM, 10/3/2019 8:29:00 AM, 5.50812959671021
10/3/2019 4:30:00 AM, 10/3/2019 8:30:00 AM, 5.8465256690979
10/3/2019 4:31:00 AM, 10/3/2019 8:31:00 AM, 5.77880620956421
10/3/2019 4:32:00 AM, 10/3/2019 8:32:00 AM, 5.36046123504639
10/3/2019 4:33:00 AM, 10/3/2019 8:33:00 AM, 4.49539136886597
10/3/2019 4:34:00 AM, 10/3/2019 8:34:00 AM, 4.35044622421265
10/3/2019 4:35:00 AM, 10/3/2019 8:35:00 AM, 4.67913627624512
10/3/2019 4:36:00 AM, 10/3/2019 8:36:00 AM, 4.45764398574829
10/3/2019 4:37:00 AM, 10/3/2019 8:37:00 AM, 4.71768617630005
10/3/2019 4:38:00 AM, 10/3/2019 8:38:00 AM, 5.05583429336548
10/3/2019 4:39:00 AM, 10/3/2019 8:39:00 AM, 5.15975189208984
10/3/2019 4:40:00 AM, 10/3/2019 8:40:00 AM, 4.91806268692017
10/3/2019 4:41:00 AM, 10/3/2019 8:41:00 AM, 5.05577993392944
10/3/2019 4:42:00 AM, 10/3/2019 8:42:00 AM, 5.16470193862915
10/3/2019 4:43:00 AM, 10/3/2019 8:43:00 AM, 5.40742349624634
10/3/2019 4:44:00 AM, 10/3/2019 8:44:00 AM, 5.72504472732544
10/3/2019 4:45:00 AM, 10/3/2019 8:45:00 AM, 5.80969190597534
10/3/2019 4:46:00 AM, 10/3/2019 8:46:00 AM, 6.03531837463379
10/3/2019 4:47:00 AM, 10/3/2019 8:47:00 AM, 6.1028618812561
10/3/2019 4:48:00 AM, 10/3/2019 8:48:00 AM, 5.73679637908936
10/3/2019 4:49:00 AM, 10/3/2019 8:49:00 AM, 5.60422420501709
10/3/2019 4:50:00 AM, 10/3/2019 8:50:00 AM, 5.2121639251709
10/3/2019 4:51:00 AM, 10/3/2019 8:51:00 AM, 5.20717430114746
10/3/2019 4:52:00 AM, 10/3/2019 8:52:00 AM, 4.68470001220703
10/3/2019 4:53:00 AM, 10/3/2019 8:53:00 AM, 5.25945520401001
10/3/2019 4:54:00 AM, 10/3/2019 8:54:00 AM, 5.54950618743896
10/3/2019 4:55:00 AM, 10/3/2019 8:55:00 AM, 5.46782541275024
10/3/2019 4:56:00 AM, 10/3/2019 8:56:00 AM, 5.09242057800293
10/3/2019 4:57:00 AM, 10/3/2019 8:57:00 AM, 4.8377890586853
10/3/2019 4:58:00 AM, 10/3/2019 8:58:00 AM, 4.65194606781006
10/3/2019 4:59:00 AM, 10/3/2019 8:59:00 AM, 4.69294452667236
10/3/2019 5:00:00 AM, 10/3/2019 9:00:00 AM, 4.61530017852783
10/3/2019 5:01:00 AM, 10/3/2019 9:01:00 AM, 4.39792251586914
10/3/2019 5:02:00 AM, 10/3/2019 9:02:00 AM, 4.09238767623901
10/3/2019 5:03:00 AM, 10/3/2019 9:03:00 AM, 3.94393801689148
10/3/2019 5:04:00 AM, 10/3/2019 9:04:00 AM, 3.96081042289734
10/3/2019 5:05:00 AM, 10/3/2019 9:05:00 AM, 4.46664714813232
10/3/2019 5:06:00 AM, 10/3/2019 9:06:00 AM, 4.63305568695068
10/3/2019 5:07:00 AM, 10/3/2019 9:07:00 AM, 4.55913352966309
10/3/2019 5:08:00 AM, 10/3/2019 9:08:00 AM, 4.75026750564575
10/3/2019 5:09:00 AM, 10/3/2019 9:09:00 AM, 4.84386110305786
10/3/2019 5:10:00 AM, 10/3/2019 9:10:00 AM, 4.90063381195068
10/3/2019 5:11:00 AM, 10/3/2019 9:11:00 AM, 5.08684492111206
10/3/2019 5:12:00 AM, 10/3/2019 9:12:00 AM, 5.18237495422363
10/3/2019 5:13:00 AM, 10/3/2019 9:13:00 AM, 5.55005121231079
10/3/2019 5:14:00 AM, 10/3/2019 9:14:00 AM, 5.610182762146
10/3/2019 5:15:00 AM, 10/3/2019 9:15:00 AM, 5.59483814239502
10/3/2019 5:16:00 AM, 10/3/2019 9:16:00 AM, 5.64822864532471
10/3/2019 5:17:00 AM, 10/3/2019 9:17:00 AM, 5.78772878646851
10/3/2019 5:18:00 AM, 10/3/2019 9:18:00 AM, 5.44335842132568
10/3/2019 5:19:00 AM, 10/3/2019 9:19:00 AM, 4.69362354278564
10/3/2019 5:20:00 AM, 10/3/2019 9:20:00 AM, 4.80182600021362
10/3/2019 5:21:00 AM, 10/3/2019 9:21:00 AM, 4.80182600021362
10/3/2019 5:22:00 AM, 10/3/2019 9:22:00 AM, 4.91159534454346
10/3/2019 5:23:00 AM, 10/3/2019 9:23:00 AM, 5.17373418807983
10/3/2019 5:24:00 AM, 10/3/2019 9:24:00 AM, 5.22546911239624
10/3/2019 5:25:00 AM, 10/3/2019 9:25:00 AM, 5.10923480987549
10/3/2019 5:26:00 AM, 10/3/2019 9:26:00 AM, 5.40669536590576
10/3/2019 5:27:00 AM, 10/3/2019 9:27:00 AM, 5.55209493637085
10/3/2019 5:28:00 AM, 10/3/2019 9:28:00 AM, 5.45018005371094
10/3/2019 5:29:00 AM, 10/3/2019 9:29:00 AM, 5.74443960189819
10/3/2019 5:30:00 AM, 10/3/2019 9:30:00 AM, 5.72996425628662
10/3/2019 5:31:00 AM, 10/3/2019 9:31:00 AM, 5.32884550094604
10/3/2019 5:32:00 AM, 10/3/2019 9:32:00 AM, 5.20809412002563
10/3/2019 5:33:00 AM, 10/3/2019 9:33:00 AM, 5.090087890625
10/3/2019 5:34:00 AM, 10/3/2019 9:34:00 AM, 4.98994874954224
10/3/2019 5:35:00 AM, 10/3/2019 9:35:00 AM, 5.0424861907959
10/3/2019 5:36:00 AM, 10/3/2019 9:36:00 AM, 4.63025760650635
10/3/2019 5:37:00 AM, 10/3/2019 9:37:00 AM, 4.4291410446167
10/3/2019 5:38:00 AM, 10/3/2019 9:38:00 AM, 4.62348937988281
10/3/2019 5:39:00 AM, 10/3/2019 9:39:00 AM, 4.67945194244385
10/3/2019 5:40:00 AM, 10/3/2019 9:40:00 AM, 4.6969780921936
10/3/2019 5:41:00 AM, 10/3/2019 9:41:00 AM, 4.86319398880005
10/3/2019 5:42:00 AM, 10/3/2019 9:42:00 AM, 4.94205331802368
10/3/2019 5:43:00 AM, 10/3/2019 9:43:00 AM, 4.57317733764648
10/3/2019 5:44:00 AM, 10/3/2019 9:44:00 AM, 4.64252424240112
10/3/2019 5:45:00 AM, 10/3/2019 9:45:00 AM, 4.72428035736084
10/3/2019 5:46:00 AM, 10/3/2019 9:46:00 AM, 4.735267162323
10/3/2019 5:47:00 AM, 10/3/2019 9:47:00 AM, 4.84988641738892
10/3/2019 5:48:00 AM, 10/3/2019 9:48:00 AM, 4.69985675811768
10/3/2019 5:49:00 AM, 10/3/2019 9:49:00 AM, 4.74622631072998
10/3/2019 5:50:00 AM, 10/3/2019 9:50:00 AM, 4.7728419303894
10/3/2019 5:51:00 AM, 10/3/2019 9:51:00 AM, 4.66637802124023
10/3/2019 5:52:00 AM, 10/3/2019 9:52:00 AM, 4.45349073410034
10/3/2019 5:53:00 AM, 10/3/2019 9:53:00 AM, 4.66242027282715
10/3/2019 5:54:00 AM, 10/3/2019 9:54:00 AM, 4.3550591468811
10/3/2019 5:55:00 AM, 10/3/2019 9:55:00 AM, 4.1547532081604
10/3/2019 5:56:00 AM, 10/3/2019 9:56:00 AM, 4.22180509567261
10/3/2019 5:57:00 AM, 10/3/2019 9:57:00 AM, 4.40938568115234
10/3/2019 5:58:00 AM, 10/3/2019 9:58:00 AM, 4.40079212188721
10/3/2019 5:59:00 AM, 10/3/2019 9:59:00 AM, 4.38282489776611
10/3/2019 6:00:00 AM, 10/3/2019 10:00:00 AM, 4.41956329345703
10/3/2019 6:01:00 AM, 10/3/2019 10:01:00 AM, 4.46610403060913
10/3/2019 6:02:00 AM, 10/3/2019 10:02:00 AM, 4.62782144546509
10/3/2019 6:03:00 AM, 10/3/2019 10:03:00 AM, 4.52092313766479
10/3/2019 6:04:00 AM, 10/3/2019 10:04:00 AM, 4.65696859359741
10/3/2019 6:05:00 AM, 10/3/2019 10:05:00 AM, 4.52337217330933
10/3/2019 6:06:00 AM, 10/3/2019 10:06:00 AM, 4.64335584640503
10/3/2019 6:07:00 AM, 10/3/2019 10:07:00 AM, 4.87866640090942
10/3/2019 6:08:00 AM, 10/3/2019 10:08:00 AM, 4.93526887893677
10/3/2019 6:09:00 AM, 10/3/2019 10:09:00 AM, 4.75161266326904
10/3/2019 6:10:00 AM, 10/3/2019 10:10:00 AM, 4.72798538208008
10/3/2019 6:11:00 AM, 10/3/2019 10:11:00 AM, 4.57797956466675
10/3/2019 6:12:00 AM, 10/3/2019 10:12:00 AM, 4.71134185791016
10/3/2019 6:13:00 AM, 10/3/2019 10:13:00 AM, 5.06235790252686
10/3/2019 6:14:00 AM, 10/3/2019 10:14:00 AM, 4.32715559005737
10/3/2019 6:15:00 AM, 10/3/2019 10:15:00 AM, 4.77658367156982
10/3/2019 6:16:00 AM, 10/3/2019 10:16:00 AM, 3.7244017124176
10/3/2019 6:17:00 AM, 10/3/2019 10:17:00 AM, 3.53311443328857
10/3/2019 6:18:00 AM, 10/3/2019 10:18:00 AM, 3.46775698661804
10/3/2019 6:19:00 AM, 10/3/2019 10:19:00 AM, 2.94461226463318
10/3/2019 6:20:00 AM, 10/3/2019 10:20:00 AM, 2.82703185081482
10/3/2019 6:21:00 AM, 10/3/2019 10:21:00 AM, 2.99901461601257
10/3/2019 6:22:00 AM, 10/3/2019 10:22:00 AM, 2.99901461601257
10/3/2019 6:23:00 AM, 10/3/2019 10:23:00 AM, 2.99901461601257
10/3/2019 6:24:00 AM, 10/3/2019 10:24:00 AM, 3.27802038192749
10/3/2019 6:25:00 AM, 10/3/2019 10:25:00 AM, 3.43145084381104
10/3/2019 6:26:00 AM, 10/3/2019 10:26:00 AM, 3.45040678977966
10/3/2019 6:27:00 AM, 10/3/2019 10:27:00 AM, 3.62052583694458
10/3/2019 6:28:00 AM, 10/3/2019 10:28:00 AM, 3.48113322257996
10/3/2019 6:29:00 AM, 10/3/2019 10:29:00 AM, 4.27308225631714
10/3/2019 6:30:00 AM, 10/3/2019 10:30:00 AM, 4.88625383377075
10/3/2019 6:31:00 AM, 10/3/2019 10:31:00 AM, 4.95967817306519
10/3/2019 6:32:00 AM, 10/3/2019 10:32:00 AM, 5.3657693862915
10/3/2019 6:33:00 AM, 10/3/2019 10:33:00 AM, 5.39219379425049
10/3/2019 6:34:00 AM, 10/3/2019 10:34:00 AM, 5.16904497146606
10/3/2019 6:35:00 AM, 10/3/2019 10:35:00 AM, 4.4677619934082
10/3/2019 6:36:00 AM, 10/3/2019 10:36:00 AM, 3.32711935043335
10/3/2019 6:37:00 AM, 10/3/2019 10:37:00 AM, 2.91670918464661
10/3/2019 6:38:00 AM, 10/3/2019 10:38:00 AM, 2.71199989318848
10/3/2019 6:39:00 AM, 10/3/2019 10:39:00 AM, 2.74265885353088
10/3/2019 6:40:00 AM, 10/3/2019 10:40:00 AM, 2.77716088294983
10/3/2019 6:41:00 AM, 10/3/2019 10:41:00 AM, 2.90117764472961
10/3/2019 6:42:00 AM, 10/3/2019 10:42:00 AM, 3.27725124359131
10/3/2019 6:43:00 AM, 10/3/2019 10:43:00 AM, 3.41503310203552
10/3/2019 6:44:00 AM, 10/3/2019 10:44:00 AM, 3.38897395133972
10/3/2019 6:45:00 AM, 10/3/2019 10:45:00 AM, 3.30588030815125
10/3/2019 6:46:00 AM, 10/3/2019 10:46:00 AM, 3.38885378837585
10/3/2019 6:47:00 AM, 10/3/2019 10:47:00 AM, 3.50794744491577
10/3/2019 6:48:00 AM, 10/3/2019 10:48:00 AM, 3.65943622589111
10/3/2019 6:49:00 AM, 10/3/2019 10:49:00 AM, 3.32848954200745
10/3/2019 6:50:00 AM, 10/3/2019 10:50:00 AM, 3.43139982223511
10/3/2019 6:51:00 AM, 10/3/2019 10:51:00 AM, 3.32216286659241
10/3/2019 6:52:00 AM, 10/3/2019 10:52:00 AM, 3.7628345489502
10/3/2019 6:53:00 AM, 10/3/2019 10:53:00 AM, 3.64917993545532
10/3/2019 6:54:00 AM, 10/3/2019 10:54:00 AM, 4.65840339660645
10/3/2019 6:55:00 AM, 10/3/2019 10:55:00 AM, 5.29520797729492
10/3/2019 6:56:00 AM, 10/3/2019 10:56:00 AM, 5.36956357955933
10/3/2019 6:57:00 AM, 10/3/2019 10:57:00 AM, 4.13647699356079
10/3/2019 6:58:00 AM, 10/3/2019 10:58:00 AM, 2.84476542472839
10/3/2019 6:59:00 AM, 10/3/2019 10:59:00 AM, 2.77960276603699
10/3/2019 7:00:00 AM, 10/3/2019 11:00:00 AM, 2.59868860244751
10/3/2019 7:01:00 AM, 10/3/2019 11:01:00 AM, 2.38380193710327
10/3/2019 7:02:00 AM, 10/3/2019 11:02:00 AM, 2.59061551094055
10/3/2019 7:03:00 AM, 10/3/2019 11:03:00 AM, 2.9019079208374
10/3/2019 7:04:00 AM, 10/3/2019 11:04:00 AM, 2.95222568511963
10/3/2019 7:05:00 AM, 10/3/2019 11:05:00 AM, 3.00474524497986
10/3/2019 7:06:00 AM, 10/3/2019 11:06:00 AM, 3.16954612731934
10/3/2019 7:07:00 AM, 10/3/2019 11:07:00 AM, 3.3870792388916
10/3/2019 7:08:00 AM, 10/3/2019 11:08:00 AM, 3.40121245384216
10/3/2019 7:09:00 AM, 10/3/2019 11:09:00 AM, 3.54339051246643
10/3/2019 7:10:00 AM, 10/3/2019 11:10:00 AM, 3.44903302192688
10/3/2019 7:11:00 AM, 10/3/2019 11:11:00 AM, 3.71810245513916
10/3/2019 7:12:00 AM, 10/3/2019 11:12:00 AM, 3.21344375610352
10/3/2019 7:13:00 AM, 10/3/2019 11:13:00 AM, 2.95019483566284
10/3/2019 7:14:00 AM, 10/3/2019 11:14:00 AM, 2.72517275810242
10/3/2019 7:15:00 AM, 10/3/2019 11:15:00 AM, 2.65523147583008
10/3/2019 7:16:00 AM, 10/3/2019 11:16:00 AM, 2.62066960334778
10/3/2019 7:17:00 AM, 10/3/2019 11:17:00 AM, 2.74550938606262
10/3/2019 7:18:00 AM, 10/3/2019 11:18:00 AM, 2.91253995895386
10/3/2019 7:19:00 AM, 10/3/2019 11:19:00 AM, 2.93902778625488
10/3/2019 7:20:00 AM, 10/3/2019 11:20:00 AM, 3.0230667591095
10/3/2019 7:21:00 AM, 10/3/2019 11:21:00 AM, 3.408371925354
10/3/2019 7:22:00 AM, 10/3/2019 11:22:00 AM, 3.54908537864685
10/3/2019 7:23:00 AM, 10/3/2019 11:23:00 AM, 3.55621647834778
10/3/2019 7:24:00 AM, 10/3/2019 11:24:00 AM, 3.55621647834778
10/3/2019 7:25:00 AM, 10/3/2019 11:25:00 AM, 3.51519846916199
10/3/2019 7:26:00 AM, 10/3/2019 11:26:00 AM, 3.23021626472473
10/3/2019 7:27:00 AM, 10/3/2019 11:27:00 AM, 3.49710464477539
10/3/2019 7:28:00 AM, 10/3/2019 11:28:00 AM, 3.4506573677063
10/3/2019 7:29:00 AM, 10/3/2019 11:29:00 AM, 3.43194675445557
10/3/2019 7:30:00 AM, 10/3/2019 11:30:00 AM, 3.85243654251099
10/3/2019 7:31:00 AM, 10/3/2019 11:31:00 AM, 3.97423124313354
10/3/2019 7:32:00 AM, 10/3/2019 11:32:00 AM, 3.37887740135193
10/3/2019 7:33:00 AM, 10/3/2019 11:33:00 AM, 3.73810887336731
10/3/2019 7:34:00 AM, 10/3/2019 11:34:00 AM, 3.52035760879517
10/3/2019 7:35:00 AM, 10/3/2019 11:35:00 AM, 3.61958837509155
10/3/2019 7:36:00 AM, 10/3/2019 11:36:00 AM, 3.62158203125
10/3/2019 7:37:00 AM, 10/3/2019 11:37:00 AM, 3.51481747627258
10/3/2019 7:38:00 AM, 10/3/2019 11:38:00 AM, 2.93056678771973
10/3/2019 7:39:00 AM, 10/3/2019 11:39:00 AM, 2.6907753944397
10/3/2019 7:40:00 AM, 10/3/2019 11:40:00 AM, 2.78718996047974
10/3/2019 7:41:00 AM, 10/3/2019 11:41:00 AM, 2.79210758209229
10/3/2019 7:42:00 AM, 10/3/2019 11:42:00 AM, 2.94316148757935
10/3/2019 7:43:00 AM, 10/3/2019 11:43:00 AM, 3.15454769134521
10/3/2019 7:44:00 AM, 10/3/2019 11:44:00 AM, 3.30954146385193
10/3/2019 7:45:00 AM, 10/3/2019 11:45:00 AM, 3.49863195419312
10/3/2019 7:46:00 AM, 10/3/2019 11:46:00 AM, 3.56271433830261
10/3/2019 7:47:00 AM, 10/3/2019 11:47:00 AM, 3.97785925865173
10/3/2019 7:48:00 AM, 10/3/2019 11:48:00 AM, 3.9920928478241
10/3/2019 7:49:00 AM, 10/3/2019 11:49:00 AM, 4.08291721343994
10/3/2019 7:50:00 AM, 10/3/2019 11:50:00 AM, 4.05648565292358
10/3/2019 7:51:00 AM, 10/3/2019 11:51:00 AM, 3.35025358200073
10/3/2019 7:52:00 AM, 10/3/2019 11:52:00 AM, 3.49374055862427
10/3/2019 7:53:00 AM, 10/3/2019 11:53:00 AM, 3.63905763626099
10/3/2019 7:54:00 AM, 10/3/2019 11:54:00 AM, 3.67498135566711
10/3/2019 7:55:00 AM, 10/3/2019 11:55:00 AM, 3.53427696228027
10/3/2019 7:56:00 AM, 10/3/2019 11:56:00 AM, 3.6954927444458
10/3/2019 7:57:00 AM, 10/3/2019 11:57:00 AM, 3.72291398048401
10/3/2019 7:58:00 AM, 10/3/2019 11:58:00 AM, 3.57866072654724
10/3/2019 7:59:00 AM, 10/3/2019 11:59:00 AM, 3.56714272499084
10/3/2019 8:00:00 AM, 10/3/2019 12:00:00 PM, 3.94573044776917
10/3/2019 8:01:00 AM, 10/3/2019 12:01:00 PM, 4.50553703308105
10/3/2019 8:02:00 AM, 10/3/2019 12:02:00 PM, 4.19709205627441
10/3/2019 8:03:00 AM, 10/3/2019 12:03:00 PM, 3.87404727935791
10/3/2019 8:04:00 AM, 10/3/2019 12:04:00 PM, 3.7653284072876
10/3/2019 8:05:00 AM, 10/3/2019 12:05:00 PM, 3.26440858840942
10/3/2019 8:06:00 AM, 10/3/2019 12:06:00 PM, 3.46771717071533
10/3/2019 8:07:00 AM, 10/3/2019 12:07:00 PM, 3.61014318466187
10/3/2019 8:08:00 AM, 10/3/2019 12:08:00 PM, 3.33222031593323
10/3/2019 8:09:00 AM, 10/3/2019 12:09:00 PM, 3.13316869735718
10/3/2019 8:10:00 AM, 10/3/2019 12:10:00 PM, 3.26390147209167
10/3/2019 8:11:00 AM, 10/3/2019 12:11:00 PM, 3.43648600578308
10/3/2019 8:12:00 AM, 10/3/2019 12:12:00 PM, 3.75470066070557
10/3/2019 8:13:00 AM, 10/3/2019 12:13:00 PM, 3.87466359138489
10/3/2019 8:14:00 AM, 10/3/2019 12:14:00 PM, 4.45124292373657
10/3/2019 8:15:00 AM, 10/3/2019 12:15:00 PM, 3.85107183456421
10/3/2019 8:16:00 AM, 10/3/2019 12:16:00 PM, 3.6630482673645
10/3/2019 8:17:00 AM, 10/3/2019 12:17:00 PM, 3.6835503578186
10/3/2019 8:18:00 AM, 10/3/2019 12:18:00 PM, 3.50604867935181
10/3/2019 8:19:00 AM, 10/3/2019 12:19:00 PM, 3.51203751564026
10/3/2019 8:20:00 AM, 10/3/2019 12:20:00 PM, 3.71940183639526
10/3/2019 8:21:00 AM, 10/3/2019 12:21:00 PM, 3.9142746925354
10/3/2019 8:22:00 AM, 10/3/2019 12:22:00 PM, 4.09675598144531
10/3/2019 8:23:00 AM, 10/3/2019 12:23:00 PM, 3.95955801010132
10/3/2019 8:24:00 AM, 10/3/2019 12:24:00 PM, 3.97889399528503
10/3/2019 8:25:00 AM, 10/3/2019 12:25:00 PM, 3.97889399528503
10/3/2019 8:26:00 AM, 10/3/2019 12:26:00 PM, 4.38186979293823
10/3/2019 8:27:00 AM, 10/3/2019 12:27:00 PM, 4.55690813064575
10/3/2019 8:28:00 AM, 10/3/2019 12:28:00 PM, 4.36437129974365
10/3/2019 8:29:00 AM, 10/3/2019 12:29:00 PM, 3.99797487258911
10/3/2019 8:30:00 AM, 10/3/2019 12:30:00 PM, 4.15998935699463
10/3/2019 8:31:00 AM, 10/3/2019 12:31:00 PM, 4.23087882995605
10/3/2019 8:32:00 AM, 10/3/2019 12:32:00 PM, 4.36086273193359
10/3/2019 8:33:00 AM, 10/3/2019 12:33:00 PM, 4.37320423126221
10/3/2019 8:34:00 AM, 10/3/2019 12:34:00 PM, 4.0153546333313
10/3/2019 8:35:00 AM, 10/3/2019 12:35:00 PM, 4.25513982772827
10/3/2019 8:36:00 AM, 10/3/2019 12:36:00 PM, 4.71329975128174
10/3/2019 8:37:00 AM, 10/3/2019 12:37:00 PM, 4.7602391242981
10/3/2019 8:38:00 AM, 10/3/2019 12:38:00 PM, 4.64918279647827
10/3/2019 8:39:00 AM, 10/3/2019 12:39:00 PM, 4.56739521026611
10/3/2019 8:40:00 AM, 10/3/2019 12:40:00 PM, 4.4923415184021
10/3/2019 8:41:00 AM, 10/3/2019 12:41:00 PM, 4.61977434158325
10/3/2019 8:42:00 AM, 10/3/2019 12:42:00 PM, 5.43499231338501
10/3/2019 8:43:00 AM, 10/3/2019 12:43:00 PM, 5.92463731765747
10/3/2019 8:44:00 AM, 10/3/2019 12:44:00 PM, 5.44430685043335
10/3/2019 8:45:00 AM, 10/3/2019 12:45:00 PM, 5.54202795028687
10/3/2019 8:46:00 AM, 10/3/2019 12:46:00 PM, 6.15986824035645
10/3/2019 8:47:00 AM, 10/3/2019 12:47:00 PM, 7.06697607040405
10/3/2019 8:48:00 AM, 10/3/2019 12:48:00 PM, 7.26587867736816
10/3/2019 8:49:00 AM, 10/3/2019 12:49:00 PM, 7.50133800506592
10/3/2019 8:50:00 AM, 10/3/2019 12:50:00 PM, 7.29779624938965
10/3/2019 8:51:00 AM, 10/3/2019 12:51:00 PM, 7.067946434021
10/3/2019 8:52:00 AM, 10/3/2019 12:52:00 PM, 7.17698192596436
10/3/2019 8:53:00 AM, 10/3/2019 12:53:00 PM, 7.46134996414185
10/3/2019 8:54:00 AM, 10/3/2019 12:54:00 PM, 7.29728412628174
10/3/2019 8:55:00 AM, 10/3/2019 12:55:00 PM, 7.05925941467285
10/3/2019 8:56:00 AM, 10/3/2019 12:56:00 PM, 6.49280643463135
10/3/2019 8:57:00 AM, 10/3/2019 12:57:00 PM, 7.05940818786621
10/3/2019 8:58:00 AM, 10/3/2019 12:58:00 PM, 7.22386026382446
10/3/2019 8:59:00 AM, 10/3/2019 12:59:00 PM, 7.82286596298218
10/3/2019 9:00:00 AM, 10/3/2019 1:00:00 PM, 7.49528455734253
10/3/2019 9:01:00 AM, 10/3/2019 1:01:00 PM, 7.7946982383728
10/3/2019 9:02:00 AM, 10/3/2019 1:02:00 PM, 8.38203811645508
10/3/2019 9:03:00 AM, 10/3/2019 1:03:00 PM, 8.48795509338379
10/3/2019 9:04:00 AM, 10/3/2019 1:04:00 PM, 8.48552513122559
10/3/2019 9:05:00 AM, 10/3/2019 1:05:00 PM, 8.32735919952393
10/3/2019 9:06:00 AM, 10/3/2019 1:06:00 PM, 8.14090347290039
10/3/2019 9:07:00 AM, 10/3/2019 1:07:00 PM, 8.34036064147949
10/3/2019 9:08:00 AM, 10/3/2019 1:08:00 PM, 8.58225440979004
10/3/2019 9:09:00 AM, 10/3/2019 1:09:00 PM, 8.66893577575684
10/3/2019 9:10:00 AM, 10/3/2019 1:10:00 PM, 8.38398933410645
10/3/2019 9:11:00 AM, 10/3/2019 1:11:00 PM, 8.29120349884033
10/3/2019 9:12:00 AM, 10/3/2019 1:12:00 PM, 8.53160953521729
10/3/2019 9:13:00 AM, 10/3/2019 1:13:00 PM, 8.51485633850098
10/3/2019 9:14:00 AM, 10/3/2019 1:14:00 PM, 8.52328968048096
10/3/2019 9:15:00 AM, 10/3/2019 1:15:00 PM, 8.87309265136719
10/3/2019 9:16:00 AM, 10/3/2019 1:16:00 PM, 8.73360061645508
10/3/2019 9:17:00 AM, 10/3/2019 1:17:00 PM, 8.27691078186035
10/3/2019 9:18:00 AM, 10/3/2019 1:18:00 PM, 7.37562417984009
10/3/2019 9:19:00 AM, 10/3/2019 1:19:00 PM, 7.57352781295776
10/3/2019 9:20:00 AM, 10/3/2019 1:20:00 PM, 7.64926862716675
10/3/2019 9:21:00 AM, 10/3/2019 1:21:00 PM, 7.82843399047852
10/3/2019 9:22:00 AM, 10/3/2019 1:22:00 PM, 7.79304981231689
10/3/2019 9:23:00 AM, 10/3/2019 1:23:00 PM, 7.80266427993774
10/3/2019 9:24:00 AM, 10/3/2019 1:24:00 PM, 7.47351980209351
10/3/2019 9:25:00 AM, 10/3/2019 1:25:00 PM, 7.59561014175415
10/3/2019 9:26:00 AM, 10/3/2019 1:26:00 PM, 7.59561014175415
10/3/2019 9:27:00 AM, 10/3/2019 1:27:00 PM, 7.42340564727783
10/3/2019 9:28:00 AM, 10/3/2019 1:28:00 PM, 7.37319326400757
10/3/2019 9:29:00 AM, 10/3/2019 1:29:00 PM, 7.53081703186035
10/3/2019 9:30:00 AM, 10/3/2019 1:30:00 PM, 8.02686786651611
10/3/2019 9:31:00 AM, 10/3/2019 1:31:00 PM, 8.44883823394775
10/3/2019 9:32:00 AM, 10/3/2019 1:32:00 PM, 8.56290435791016
10/3/2019 9:33:00 AM, 10/3/2019 1:33:00 PM, 8.6579647064209
10/3/2019 9:34:00 AM, 10/3/2019 1:34:00 PM, 8.98775863647461
10/3/2019 9:35:00 AM, 10/3/2019 1:35:00 PM, 8.92292594909668
10/3/2019 9:36:00 AM, 10/3/2019 1:36:00 PM, 9.38519477844238
10/3/2019 9:37:00 AM, 10/3/2019 1:37:00 PM, 9.88829040527344
10/3/2019 9:38:00 AM, 10/3/2019 1:38:00 PM, 9.74280643463135
10/3/2019 9:39:00 AM, 10/3/2019 1:39:00 PM, 9.48042392730713
10/3/2019 9:40:00 AM, 10/3/2019 1:40:00 PM, 9.88617515563965
10/3/2019 9:41:00 AM, 10/3/2019 1:41:00 PM, 9.62571716308594
10/3/2019 9:42:00 AM, 10/3/2019 1:42:00 PM, 8.9440746307373
10/3/2019 9:43:00 AM, 10/3/2019 1:43:00 PM, 8.96307754516602
10/3/2019 9:44:00 AM, 10/3/2019 1:44:00 PM, 9.33059215545654
10/3/2019 9:45:00 AM, 10/3/2019 1:45:00 PM, 9.46317768096924
10/3/2019 9:46:00 AM, 10/3/2019 1:46:00 PM, 9.07876491546631
10/3/2019 9:47:00 AM, 10/3/2019 1:47:00 PM, 9.18081665039062
10/3/2019 9:48:00 AM, 10/3/2019 1:48:00 PM, 8.75363063812256
10/3/2019 9:49:00 AM, 10/3/2019 1:49:00 PM, 8.89222812652588
10/3/2019 9:50:00 AM, 10/3/2019 1:50:00 PM, 9.69003868103027
10/3/2019 9:51:00 AM, 10/3/2019 1:51:00 PM, 10.4245300292969
10/3/2019 9:52:00 AM, 10/3/2019 1:52:00 PM, 10.1862735748291
10/3/2019 9:53:00 AM, 10/3/2019 1:53:00 PM, 10.5352344512939
10/3/2019 9:54:00 AM, 10/3/2019 1:54:00 PM, 10.4505777359009
10/3/2019 9:55:00 AM, 10/3/2019 1:55:00 PM, 9.46716117858887
10/3/2019 9:56:00 AM, 10/3/2019 1:56:00 PM, 9.24869060516357
10/3/2019 9:57:00 AM, 10/3/2019 1:57:00 PM, 9.81853771209717
10/3/2019 9:58:00 AM, 10/3/2019 1:58:00 PM, 9.67823886871338
10/3/2019 9:59:00 AM, 10/3/2019 1:59:00 PM, 9.44506168365479
10/3/2019 10:00:00 AM, 10/3/2019 2:00:00 PM, 9.85599422454834
10/3/2019 10:01:00 AM, 10/3/2019 2:01:00 PM, 10.6528520584106
10/3/2019 10:02:00 AM, 10/3/2019 2:02:00 PM, 11.1247501373291
10/3/2019 10:03:00 AM, 10/3/2019 2:03:00 PM, 11.4863023757935
10/3/2019 10:04:00 AM, 10/3/2019 2:04:00 PM, 12.087423324585
10/3/2019 10:05:00 AM, 10/3/2019 2:05:00 PM, 12.0521593093872
10/3/2019 10:06:00 AM, 10/3/2019 2:06:00 PM, 12.4745149612427
10/3/2019 10:07:00 AM, 10/3/2019 2:07:00 PM, 12.4449901580811
10/3/2019 10:08:00 AM, 10/3/2019 2:08:00 PM, 12.0395097732544
10/3/2019 10:09:00 AM, 10/3/2019 2:09:00 PM, 11.9528312683105
10/3/2019 10:10:00 AM, 10/3/2019 2:10:00 PM, 11.5718221664429
10/3/2019 10:11:00 AM, 10/3/2019 2:11:00 PM, 10.7739458084106
10/3/2019 10:12:00 AM, 10/3/2019 2:12:00 PM, 10.7014217376709
10/3/2019 10:13:00 AM, 10/3/2019 2:13:00 PM, 10.5547752380371
10/3/2019 10:14:00 AM, 10/3/2019 2:14:00 PM, 11.0674695968628
10/3/2019 10:15:00 AM, 10/3/2019 2:15:00 PM, 11.2474355697632
10/3/2019 10:16:00 AM, 10/3/2019 2:16:00 PM, 11.3950719833374
10/3/2019 10:17:00 AM, 10/3/2019 2:17:00 PM, 10.3804140090942
10/3/2019 10:18:00 AM, 10/3/2019 2:18:00 PM, 10.2239179611206
10/3/2019 10:19:00 AM, 10/3/2019 2:19:00 PM, 11.0979490280151
10/3/2019 10:20:00 AM, 10/3/2019 2:20:00 PM, 11.4453020095825
10/3/2019 10:21:00 AM, 10/3/2019 2:21:00 PM, 11.9376440048218
10/3/2019 10:22:00 AM, 10/3/2019 2:22:00 PM, 12.0089740753174
10/3/2019 10:23:00 AM, 10/3/2019 2:23:00 PM, 12.5050916671753
10/3/2019 10:24:00 AM, 10/3/2019 2:24:00 PM, 12.6779699325562
10/3/2019 10:25:00 AM, 10/3/2019 2:25:00 PM, 12.7192687988281
10/3/2019 10:26:00 AM, 10/3/2019 2:26:00 PM, 12.4636650085449
10/3/2019 10:27:00 AM, 10/3/2019 2:27:00 PM, 12.4636650085449
10/3/2019 10:28:00 AM, 10/3/2019 2:28:00 PM, 11.2342395782471
10/3/2019 10:29:00 AM, 10/3/2019 2:29:00 PM, 10.4393529891968
10/3/2019 10:30:00 AM, 10/3/2019 2:30:00 PM, 11.0702533721924
10/3/2019 10:31:00 AM, 10/3/2019 2:31:00 PM, 10.9980220794678
10/3/2019 10:32:00 AM, 10/3/2019 2:32:00 PM, 10.9683856964111
10/3/2019 10:33:00 AM, 10/3/2019 2:33:00 PM, 10.8862504959106
10/3/2019 10:34:00 AM, 10/3/2019 2:34:00 PM, 11.8532342910767
10/3/2019 10:35:00 AM, 10/3/2019 2:35:00 PM, 12.683445930481
10/3/2019 10:36:00 AM, 10/3/2019 2:36:00 PM, 12.2347068786621
10/3/2019 10:37:00 AM, 10/3/2019 2:37:00 PM, 11.979884147644
10/3/2019 10:38:00 AM, 10/3/2019 2:38:00 PM, 10.8681039810181
10/3/2019 10:39:00 AM, 10/3/2019 2:39:00 PM, 11.4541711807251
10/3/2019 10:40:00 AM, 10/3/2019 2:40:00 PM, 11.270486831665
10/3/2019 10:41:00 AM, 10/3/2019 2:41:00 PM, 11.8047542572021
10/3/2019 10:42:00 AM, 10/3/2019 2:42:00 PM, 12.4242563247681
10/3/2019 10:43:00 AM, 10/3/2019 2:43:00 PM, 12.7197465896606
10/3/2019 10:44:00 AM, 10/3/2019 2:44:00 PM, 12.885986328125
10/3/2019 10:45:00 AM, 10/3/2019 2:45:00 PM, 13.3526191711426
10/3/2019 10:46:00 AM, 10/3/2019 2:46:00 PM, 13.8596887588501
10/3/2019 10:47:00 AM, 10/3/2019 2:47:00 PM, 13.8133382797241
10/3/2019 10:48:00 AM, 10/3/2019 2:48:00 PM, 14.117696762085
10/3/2019 10:49:00 AM, 10/3/2019 2:49:00 PM, 14.400731086731
10/3/2019 10:50:00 AM, 10/3/2019 2:50:00 PM, 14.6840591430664
10/3/2019 10:51:00 AM, 10/3/2019 2:51:00 PM, 14.6392707824707
10/3/2019 10:52:00 AM, 10/3/2019 2:52:00 PM, 13.5577411651611
10/3/2019 10:53:00 AM, 10/3/2019 2:53:00 PM, 14.128041267395
10/3/2019 10:54:00 AM, 10/3/2019 2:54:00 PM, 14.3845443725586
10/3/2019 10:55:00 AM, 10/3/2019 2:55:00 PM, 13.9367761611938
10/3/2019 10:56:00 AM, 10/3/2019 2:56:00 PM, 13.3008317947388
10/3/2019 10:57:00 AM, 10/3/2019 2:57:00 PM, 11.7941417694092
10/3/2019 10:58:00 AM, 10/3/2019 2:58:00 PM, 11.6397914886475
10/3/2019 10:59:00 AM, 10/3/2019 2:59:00 PM, 12.1073598861694
10/3/2019 11:00:00 AM, 10/3/2019 3:00:00 PM, 12.2033634185791
10/3/2019 11:01:00 AM, 10/3/2019 3:01:00 PM, 11.0863494873047
10/3/2019 11:02:00 AM, 10/3/2019 3:02:00 PM, 10.1160640716553
10/3/2019 11:03:00 AM, 10/3/2019 3:03:00 PM, 10.3104429244995
10/3/2019 11:04:00 AM, 10/3/2019 3:04:00 PM, 10.266429901123
10/3/2019 11:05:00 AM, 10/3/2019 3:05:00 PM, 9.96180534362793
10/3/2019 11:06:00 AM, 10/3/2019 3:06:00 PM, 9.81833362579346
10/3/2019 11:07:00 AM, 10/3/2019 3:07:00 PM, 8.8754415512085
10/3/2019 11:08:00 AM, 10/3/2019 3:08:00 PM, 9.46488189697266
10/3/2019 11:09:00 AM, 10/3/2019 3:09:00 PM, 11.4219074249268
10/3/2019 11:10:00 AM, 10/3/2019 3:10:00 PM, 11.9900169372559
10/3/2019 11:11:00 AM, 10/3/2019 3:11:00 PM, 12.7100343704224
10/3/2019 11:12:00 AM, 10/3/2019 3:12:00 PM, 11.0623512268066
10/3/2019 11:13:00 AM, 10/3/2019 3:13:00 PM, 11.2638740539551
10/3/2019 11:14:00 AM, 10/3/2019 3:14:00 PM, 12.4748935699463
10/3/2019 11:15:00 AM, 10/3/2019 3:15:00 PM, 12.6539030075073
10/3/2019 11:16:00 AM, 10/3/2019 3:16:00 PM, 12.876802444458
10/3/2019 11:17:00 AM, 10/3/2019 3:17:00 PM, 13.2845630645752
10/3/2019 11:18:00 AM, 10/3/2019 3:18:00 PM, 13.5831642150879
10/3/2019 11:19:00 AM, 10/3/2019 3:19:00 PM, 13.8343696594238
10/3/2019 11:20:00 AM, 10/3/2019 3:20:00 PM, 11.9483251571655
10/3/2019 11:21:00 AM, 10/3/2019 3:21:00 PM, 12.0846586227417
10/3/2019 11:22:00 AM, 10/3/2019 3:22:00 PM, 13.0202445983887
10/3/2019 11:23:00 AM, 10/3/2019 3:23:00 PM, 13.2898550033569
10/3/2019 11:24:00 AM, 10/3/2019 3:24:00 PM, 13.1378574371338
10/3/2019 11:25:00 AM, 10/3/2019 3:25:00 PM, 13.3419971466064
10/3/2019 11:26:00 AM, 10/3/2019 3:26:00 PM, 13.0706596374512
10/3/2019 11:27:00 AM, 10/3/2019 3:27:00 PM, 13.0614738464355
10/3/2019 11:28:00 AM, 10/3/2019 3:28:00 PM, 13.0614738464355
10/3/2019 11:29:00 AM, 10/3/2019 3:29:00 PM, 12.7421579360962
10/3/2019 11:30:00 AM, 10/3/2019 3:30:00 PM, 12.0968599319458
10/3/2019 11:31:00 AM, 10/3/2019 3:31:00 PM, 11.5739717483521
10/3/2019 11:32:00 AM, 10/3/2019 3:32:00 PM, 11.8328227996826
10/3/2019 11:33:00 AM, 10/3/2019 3:33:00 PM, 12.469630241394
10/3/2019 11:34:00 AM, 10/3/2019 3:34:00 PM, 12.7504415512085
10/3/2019 11:35:00 AM, 10/3/2019 3:35:00 PM, 12.801685333252
10/3/2019 11:36:00 AM, 10/3/2019 3:36:00 PM, 12.9529056549072
10/3/2019 11:37:00 AM, 10/3/2019 3:37:00 PM, 12.8216791152954
10/3/2019 11:38:00 AM, 10/3/2019 3:38:00 PM, 13.2038011550903
10/3/2019 11:39:00 AM, 10/3/2019 3:39:00 PM, 13.2707662582397
10/3/2019 11:40:00 AM, 10/3/2019 3:40:00 PM, 13.3294639587402
10/3/2019 11:41:00 AM, 10/3/2019 3:41:00 PM, 13.2424583435059
10/3/2019 11:42:00 AM, 10/3/2019 3:42:00 PM, 13.5737209320068
10/3/2019 11:43:00 AM, 10/3/2019 3:43:00 PM, 14.0031642913818
10/3/2019 11:44:00 AM, 10/3/2019 3:44:00 PM, 13.5040340423584
10/3/2019 11:45:00 AM, 10/3/2019 3:45:00 PM, 10.6312208175659
10/3/2019 11:46:00 AM, 10/3/2019 3:46:00 PM, 10.6214714050293
10/3/2019 11:47:00 AM, 10/3/2019 3:47:00 PM, 10.9219350814819
10/3/2019 11:48:00 AM, 10/3/2019 3:48:00 PM, 11.5566654205322
10/3/2019 11:49:00 AM, 10/3/2019 3:49:00 PM, 11.0587997436523
10/3/2019 11:50:00 AM, 10/3/2019 3:50:00 PM, 11.1871786117554
10/3/2019 11:51:00 AM, 10/3/2019 3:51:00 PM, 10.9553022384644
10/3/2019 11:52:00 AM, 10/3/2019 3:52:00 PM, 10.5883054733276
10/3/2019 11:53:00 AM, 10/3/2019 3:53:00 PM, 10.9338102340698
10/3/2019 11:54:00 AM, 10/3/2019 3:54:00 PM, 11.595326423645
10/3/2019 11:55:00 AM, 10/3/2019 3:55:00 PM, 11.894474029541
10/3/2019 11:56:00 AM, 10/3/2019 3:56:00 PM, 12.1329565048218
10/3/2019 11:57:00 AM, 10/3/2019 3:57:00 PM, 11.6620254516602
10/3/2019 11:58:00 AM, 10/3/2019 3:58:00 PM, 12.2114639282227
10/3/2019 11:59:00 AM, 10/3/2019 3:59:00 PM, 12.6455373764038
10/3/2019 12:00:00 PM, 10/3/2019 4:00:00 PM, 12.8783912658691
10/3/2019 12:01:00 PM, 10/3/2019 4:01:00 PM, 13.1147747039795
10/3/2019 12:02:00 PM, 10/3/2019 4:02:00 PM, 13.6357650756836
10/3/2019 12:03:00 PM, 10/3/2019 4:03:00 PM, 13.3765630722046
10/3/2019 12:04:00 PM, 10/3/2019 4:04:00 PM, 13.6148672103882
10/3/2019 12:05:00 PM, 10/3/2019 4:05:00 PM, 13.4849290847778
10/3/2019 12:06:00 PM, 10/3/2019 4:06:00 PM, 13.5407772064209
10/3/2019 12:07:00 PM, 10/3/2019 4:07:00 PM, 13.7037258148193
10/3/2019 12:08:00 PM, 10/3/2019 4:08:00 PM, 13.83740234375
10/3/2019 12:09:00 PM, 10/3/2019 4:09:00 PM, 13.6722583770752
10/3/2019 12:10:00 PM, 10/3/2019 4:10:00 PM, 13.4894704818726
10/3/2019 12:11:00 PM, 10/3/2019 4:11:00 PM, 13.9564361572266
10/3/2019 12:12:00 PM, 10/3/2019 4:12:00 PM, 14.113899230957
10/3/2019 12:13:00 PM, 10/3/2019 4:13:00 PM, 14.6011648178101
10/3/2019 12:14:00 PM, 10/3/2019 4:14:00 PM, 14.4360971450806
10/3/2019 12:15:00 PM, 10/3/2019 4:15:00 PM, 14.7555894851685
10/3/2019 12:16:00 PM, 10/3/2019 4:16:00 PM, 14.5521945953369
10/3/2019 12:17:00 PM, 10/3/2019 4:17:00 PM, 14.7917337417603
10/3/2019 12:18:00 PM, 10/3/2019 4:18:00 PM, 15.2412910461426
10/3/2019 12:19:00 PM, 10/3/2019 4:19:00 PM, 15.4297637939453
10/3/2019 12:20:00 PM, 10/3/2019 4:20:00 PM, 15.9071426391602
10/3/2019 12:21:00 PM, 10/3/2019 4:21:00 PM, 15.6438331604004
10/3/2019 12:22:00 PM, 10/3/2019 4:22:00 PM, 15.8125333786011
10/3/2019 12:23:00 PM, 10/3/2019 4:23:00 PM, 16.1623077392578
10/3/2019 12:24:00 PM, 10/3/2019 4:24:00 PM, 14.6640815734863
10/3/2019 12:25:00 PM, 10/3/2019 4:25:00 PM, 15.0402536392212
10/3/2019 12:26:00 PM, 10/3/2019 4:26:00 PM, 17.175365447998
10/3/2019 12:27:00 PM, 10/3/2019 4:27:00 PM, 14.8366870880127
10/3/2019 12:28:00 PM, 10/3/2019 4:28:00 PM, 13.2558717727661
10/3/2019 12:29:00 PM, 10/3/2019 4:29:00 PM, 13.2558717727661
10/3/2019 12:30:00 PM, 10/3/2019 4:30:00 PM, 12.4108629226685
10/3/2019 12:31:00 PM, 10/3/2019 4:31:00 PM, 12.0084915161133
10/3/2019 12:32:00 PM, 10/3/2019 4:32:00 PM, 12.8266658782959
10/3/2019 12:33:00 PM, 10/3/2019 4:33:00 PM, 11.4869356155396
10/3/2019 12:34:00 PM, 10/3/2019 4:34:00 PM, 11.7649393081665
10/3/2019 12:35:00 PM, 10/3/2019 4:35:00 PM, 11.6726312637329
10/3/2019 12:36:00 PM, 10/3/2019 4:36:00 PM, 12.549409866333
10/3/2019 12:37:00 PM, 10/3/2019 4:37:00 PM, 12.246750831604
10/3/2019 12:38:00 PM, 10/3/2019 4:38:00 PM, 12.7199831008911
10/3/2019 12:39:00 PM, 10/3/2019 4:39:00 PM, 12.4260139465332
10/3/2019 12:40:00 PM, 10/3/2019 4:40:00 PM, 11.9406442642212
10/3/2019 12:41:00 PM, 10/3/2019 4:41:00 PM, 10.9875516891479
10/3/2019 12:42:00 PM, 10/3/2019 4:42:00 PM, 11.751856803894
10/3/2019 12:43:00 PM, 10/3/2019 4:43:00 PM, 8.91506290435791
10/3/2019 12:44:00 PM, 10/3/2019 4:44:00 PM, 10.0044240951538
10/3/2019 12:45:00 PM, 10/3/2019 4:45:00 PM, 10.302300453186
10/3/2019 12:46:00 PM, 10/3/2019 4:46:00 PM, 10.379638671875
10/3/2019 12:47:00 PM, 10/3/2019 4:47:00 PM, 9.41237163543701
10/3/2019 12:48:00 PM, 10/3/2019 4:48:00 PM, 8.49923419952393
10/3/2019 12:49:00 PM, 10/3/2019 4:49:00 PM, 9.32850456237793
10/3/2019 12:50:00 PM, 10/3/2019 4:50:00 PM, 9.20232963562012
10/3/2019 12:51:00 PM, 10/3/2019 4:51:00 PM, 10.3707799911499
10/3/2019 12:52:00 PM, 10/3/2019 4:52:00 PM, 9.81107234954834
10/3/2019 12:53:00 PM, 10/3/2019 4:53:00 PM, 10.5029544830322
10/3/2019 12:54:00 PM, 10/3/2019 4:54:00 PM, 10.423999786377
10/3/2019 12:55:00 PM, 10/3/2019 4:55:00 PM, 10.929970741272
10/3/2019 12:56:00 PM, 10/3/2019 4:56:00 PM, 9.91977214813232
10/3/2019 12:57:00 PM, 10/3/2019 4:57:00 PM, 10.2437238693237
10/3/2019 12:58:00 PM, 10/3/2019 4:58:00 PM, 11.2572031021118
10/3/2019 12:59:00 PM, 10/3/2019 4:59:00 PM, 11.7371387481689
10/3/2019 1:00:00 PM, 10/3/2019 5:00:00 PM, 11.589448928833
10/3/2019 1:01:00 PM, 10/3/2019 5:01:00 PM, 12.041187286377
10/3/2019 1:02:00 PM, 10/3/2019 5:02:00 PM, 13.602502822876
10/3/2019 1:03:00 PM, 10/3/2019 5:03:00 PM, 13.9088077545166
10/3/2019 1:04:00 PM, 10/3/2019 5:04:00 PM, 12.4051456451416
10/3/2019 1:05:00 PM, 10/3/2019 5:05:00 PM, 12.4165935516357
10/3/2019 1:06:00 PM, 10/3/2019 5:06:00 PM, 11.9850597381592
10/3/2019 1:07:00 PM, 10/3/2019 5:07:00 PM, 11.4441576004028
10/3/2019 1:08:00 PM, 10/3/2019 5:08:00 PM, 11.1196756362915
10/3/2019 1:09:00 PM, 10/3/2019 5:09:00 PM, 11.9749660491943
10/3/2019 1:10:00 PM, 10/3/2019 5:10:00 PM, 11.9444942474365
10/3/2019 1:11:00 PM, 10/3/2019 5:11:00 PM, 11.6667222976685
10/3/2019 1:12:00 PM, 10/3/2019 5:12:00 PM, 11.8845520019531
10/3/2019 1:13:00 PM, 10/3/2019 5:13:00 PM, 12.1611051559448
10/3/2019 1:14:00 PM, 10/3/2019 5:14:00 PM, 12.3214550018311
10/3/2019 1:15:00 PM, 10/3/2019 5:15:00 PM, 12.9720869064331
10/3/2019 1:16:00 PM, 10/3/2019 5:16:00 PM, 13.3252506256104
10/3/2019 1:17:00 PM, 10/3/2019 5:17:00 PM, 13.0192089080811
10/3/2019 1:18:00 PM, 10/3/2019 5:18:00 PM, 12.4433898925781
10/3/2019 1:19:00 PM, 10/3/2019 5:19:00 PM, 10.2259120941162
10/3/2019 1:20:00 PM, 10/3/2019 5:20:00 PM, 10.7629823684692
10/3/2019 1:21:00 PM, 10/3/2019 5:21:00 PM, 10.7275791168213
10/3/2019 1:22:00 PM, 10/3/2019 5:22:00 PM, 11.3808536529541
10/3/2019 1:23:00 PM, 10/3/2019 5:23:00 PM, 9.0052547454834
10/3/2019 1:24:00 PM, 10/3/2019 5:24:00 PM, 8.0524320602417
10/3/2019 1:25:00 PM, 10/3/2019 5:25:00 PM, 8.39841556549072
10/3/2019 1:26:00 PM, 10/3/2019 5:26:00 PM, 9.17847919464111
10/3/2019 1:27:00 PM, 10/3/2019 5:27:00 PM, 9.06521987915039
10/3/2019 1:28:00 PM, 10/3/2019 5:28:00 PM, 8.6550931930542
10/3/2019 1:29:00 PM, 10/3/2019 5:29:00 PM, 8.87398910522461
10/3/2019 1:30:00 PM, 10/3/2019 5:30:00 PM, 8.87398910522461
10/3/2019 1:31:00 PM, 10/3/2019 5:31:00 PM, 8.7325325012207
10/3/2019 1:32:00 PM, 10/3/2019 5:32:00 PM, 8.94185161590576
10/3/2019 1:33:00 PM, 10/3/2019 5:33:00 PM, 9.24810981750488
10/3/2019 1:34:00 PM, 10/3/2019 5:34:00 PM, 9.66532707214355
10/3/2019 1:35:00 PM, 10/3/2019 5:35:00 PM, 9.45099067687988
10/3/2019 1:36:00 PM, 10/3/2019 5:36:00 PM, 11.1002359390259
10/3/2019 1:37:00 PM, 10/3/2019 5:37:00 PM, 10.6404876708984
10/3/2019 1:38:00 PM, 10/3/2019 5:38:00 PM, 10.9145612716675
10/3/2019 1:39:00 PM, 10/3/2019 5:39:00 PM, 11.2484426498413
10/3/2019 1:40:00 PM, 10/3/2019 5:40:00 PM, 12.4385786056519
10/3/2019 1:41:00 PM, 10/3/2019 5:41:00 PM, 12.2914123535156
10/3/2019 1:42:00 PM, 10/3/2019 5:42:00 PM, 12.7261180877686
10/3/2019 1:43:00 PM, 10/3/2019 5:43:00 PM, 13.1912031173706
10/3/2019 1:44:00 PM, 10/3/2019 5:44:00 PM, 14.0882110595703
10/3/2019 1:45:00 PM, 10/3/2019 5:45:00 PM, 14.5693006515503
10/3/2019 1:46:00 PM, 10/3/2019 5:46:00 PM, 10.5138683319092
10/3/2019 1:47:00 PM, 10/3/2019 5:47:00 PM, 11.6041250228882
10/3/2019 1:48:00 PM, 10/3/2019 5:48:00 PM, 11.7779340744019
10/3/2019 1:49:00 PM, 10/3/2019 5:49:00 PM, 13.3985462188721
10/3/2019 1:50:00 PM, 10/3/2019 5:50:00 PM, 12.6855773925781
10/3/2019 1:51:00 PM, 10/3/2019 5:51:00 PM, 12.7189455032349
10/3/2019 1:52:00 PM, 10/3/2019 5:52:00 PM, 13.1486310958862
10/3/2019 1:53:00 PM, 10/3/2019 5:53:00 PM, 13.8788394927979
10/3/2019 1:54:00 PM, 10/3/2019 5:54:00 PM, 12.8825531005859
10/3/2019 1:55:00 PM, 10/3/2019 5:55:00 PM, 10.8963098526001
10/3/2019 1:56:00 PM, 10/3/2019 5:56:00 PM, 9.73391342163086
10/3/2019 1:57:00 PM, 10/3/2019 5:57:00 PM, 9.68153476715088
10/3/2019 1:58:00 PM, 10/3/2019 5:58:00 PM, 8.44322967529297
10/3/2019 1:59:00 PM, 10/3/2019 5:59:00 PM, 9.35268497467041
10/3/2019 2:00:00 PM, 10/3/2019 6:00:00 PM, 10.0568189620972
10/3/2019 2:01:00 PM, 10/3/2019 6:01:00 PM, 9.55239391326904
10/3/2019 2:02:00 PM, 10/3/2019 6:02:00 PM, 9.4191198348999
10/3/2019 2:03:00 PM, 10/3/2019 6:03:00 PM, 9.746169090271
10/3/2019 2:04:00 PM, 10/3/2019 6:04:00 PM, 8.32603931427002
10/3/2019 2:05:00 PM, 10/3/2019 6:05:00 PM, 9.64856719970703
10/3/2019 2:06:00 PM, 10/3/2019 6:06:00 PM, 10.41100025177
10/3/2019 2:07:00 PM, 10/3/2019 6:07:00 PM, 14.2324552536011
10/3/2019 2:08:00 PM, 10/3/2019 6:08:00 PM, 15.0557041168213
10/3/2019 2:09:00 PM, 10/3/2019 6:09:00 PM, 13.4119892120361
10/3/2019 2:10:00 PM, 10/3/2019 6:10:00 PM, 11.6481924057007
10/3/2019 2:11:00 PM, 10/3/2019 6:11:00 PM, 10.6318397521973
10/3/2019 2:12:00 PM, 10/3/2019 6:12:00 PM, 10.7127161026001
10/3/2019 2:13:00 PM, 10/3/2019 6:13:00 PM, 10.410590171814
10/3/2019 2:14:00 PM, 10/3/2019 6:14:00 PM, 10.1598615646362
10/3/2019 2:15:00 PM, 10/3/2019 6:15:00 PM, 9.52210807800293
10/3/2019 2:16:00 PM, 10/3/2019 6:16:00 PM, 8.58895397186279
10/3/2019 2:17:00 PM, 10/3/2019 6:17:00 PM, 9.14036083221436
10/3/2019 2:18:00 PM, 10/3/2019 6:18:00 PM, 11.3223400115967
10/3/2019 2:19:00 PM, 10/3/2019 6:19:00 PM, 12.0748262405396
10/3/2019 2:20:00 PM, 10/3/2019 6:20:00 PM, 10.6832904815674
10/3/2019 2:21:00 PM, 10/3/2019 6:21:00 PM, 7.16034746170044
10/3/2019 2:22:00 PM, 10/3/2019 6:22:00 PM, 7.48043489456177
10/3/2019 2:23:00 PM, 10/3/2019 6:23:00 PM, 8.01996231079102
10/3/2019 2:24:00 PM, 10/3/2019 6:24:00 PM, 7.15137720108032
10/3/2019 2:25:00 PM, 10/3/2019 6:25:00 PM, 8.29487991333008
10/3/2019 2:26:00 PM, 10/3/2019 6:26:00 PM, 8.61033821105957
10/3/2019 2:27:00 PM, 10/3/2019 6:27:00 PM, 7.64756774902344
10/3/2019 2:28:00 PM, 10/3/2019 6:28:00 PM, 6.23057317733765
10/3/2019 2:29:00 PM, 10/3/2019 6:29:00 PM, 6.83797836303711
10/3/2019 2:30:00 PM, 10/3/2019 6:30:00 PM, 7.37504768371582
10/3/2019 2:31:00 PM, 10/3/2019 6:31:00 PM, 7.37504768371582
10/3/2019 2:32:00 PM, 10/3/2019 6:32:00 PM, 7.47501516342163
10/3/2019 2:33:00 PM, 10/3/2019 6:33:00 PM, 8.30569648742676
10/3/2019 2:34:00 PM, 10/3/2019 6:34:00 PM, 7.9145302772522
10/3/2019 2:35:00 PM, 10/3/2019 6:35:00 PM, 9.22384166717529
10/3/2019 2:36:00 PM, 10/3/2019 6:36:00 PM, 8.91031074523926
10/3/2019 2:37:00 PM, 10/3/2019 6:37:00 PM, 9.28636360168457
10/3/2019 2:38:00 PM, 10/3/2019 6:38:00 PM, 8.58377265930176
10/3/2019 2:39:00 PM, 10/3/2019 6:39:00 PM, 9.51782321929932
10/3/2019 2:40:00 PM, 10/3/2019 6:40:00 PM, 7.91831207275391
10/3/2019 2:41:00 PM, 10/3/2019 6:41:00 PM, 8.40458011627197
10/3/2019 2:42:00 PM, 10/3/2019 6:42:00 PM, 8.36183166503906
10/3/2019 2:43:00 PM, 10/3/2019 6:43:00 PM, 9.00663375854492
10/3/2019 2:44:00 PM, 10/3/2019 6:44:00 PM, 8.32760143280029
10/3/2019 2:45:00 PM, 10/3/2019 6:45:00 PM, 8.6000394821167
10/3/2019 2:46:00 PM, 10/3/2019 6:46:00 PM, 8.31330490112305
10/3/2019 2:47:00 PM, 10/3/2019 6:47:00 PM, 8.73068141937256
10/3/2019 2:48:00 PM, 10/3/2019 6:48:00 PM, 9.54583740234375
10/3/2019 2:49:00 PM, 10/3/2019 6:49:00 PM, 7.44424533843994
10/3/2019 2:50:00 PM, 10/3/2019 6:50:00 PM, 8.48345470428467
10/3/2019 2:51:00 PM, 10/3/2019 6:51:00 PM, 8.0425910949707
10/3/2019 2:52:00 PM, 10/3/2019 6:52:00 PM, 8.57181835174561
10/3/2019 2:53:00 PM, 10/3/2019 6:53:00 PM, 8.35819435119629
10/3/2019 2:54:00 PM, 10/3/2019 6:54:00 PM, 8.38342952728271
10/3/2019 2:55:00 PM, 10/3/2019 6:55:00 PM, 8.30009651184082
10/3/2019 2:56:00 PM, 10/3/2019 6:56:00 PM, 8.7367467880249
10/3/2019 2:57:00 PM, 10/3/2019 6:57:00 PM, 9.28931140899658
10/3/2019 2:58:00 PM, 10/3/2019 6:58:00 PM, 9.94967269897461
10/3/2019 2:59:00 PM, 10/3/2019 6:59:00 PM, 9.86315059661865
10/3/2019 3:00:00 PM, 10/3/2019 7:00:00 PM, 9.57501888275146
10/3/2019 3:01:00 PM, 10/3/2019 7:01:00 PM, 7.88444137573242
10/3/2019 3:02:00 PM, 10/3/2019 7:02:00 PM, 7.02492570877075
10/3/2019 3:03:00 PM, 10/3/2019 7:03:00 PM, 7.67116498947144
10/3/2019 3:04:00 PM, 10/3/2019 7:04:00 PM, 7.33469438552856
10/3/2019 3:05:00 PM, 10/3/2019 7:05:00 PM, 7.44964361190796
10/3/2019 3:06:00 PM, 10/3/2019 7:06:00 PM, 7.99247789382935
10/3/2019 3:07:00 PM, 10/3/2019 7:07:00 PM, 8.47007846832275
10/3/2019 3:08:00 PM, 10/3/2019 7:08:00 PM, 6.96238374710083
10/3/2019 3:09:00 PM, 10/3/2019 7:09:00 PM, 6.28527355194092
10/3/2019 3:10:00 PM, 10/3/2019 7:10:00 PM, 6.5744252204895
10/3/2019 3:11:00 PM, 10/3/2019 7:11:00 PM, 7.43337154388428
10/3/2019 3:12:00 PM, 10/3/2019 7:12:00 PM, 9.46955490112305
10/3/2019 3:13:00 PM, 10/3/2019 7:13:00 PM, 8.62410449981689
10/3/2019 3:14:00 PM, 10/3/2019 7:14:00 PM, 8.66872406005859
10/3/2019 3:15:00 PM, 10/3/2019 7:15:00 PM, 7.08725833892822
10/3/2019 3:16:00 PM, 10/3/2019 7:16:00 PM, 8.72372436523437
10/3/2019 3:17:00 PM, 10/3/2019 7:17:00 PM, 7.5391993522644
10/3/2019 3:18:00 PM, 10/3/2019 7:18:00 PM, 6.59919548034668
10/3/2019 3:19:00 PM, 10/3/2019 7:19:00 PM, 7.79693365097046
10/3/2019 3:20:00 PM, 10/3/2019 7:20:00 PM, 8.68916606903076
10/3/2019 3:21:00 PM, 10/3/2019 7:21:00 PM, 10.1724920272827
10/3/2019 3:22:00 PM, 10/3/2019 7:22:00 PM, 9.68649578094482
10/3/2019 3:23:00 PM, 10/3/2019 7:23:00 PM, 9.78009128570557
10/3/2019 3:24:00 PM, 10/3/2019 7:24:00 PM, 9.5842113494873
10/3/2019 3:25:00 PM, 10/3/2019 7:25:00 PM, 11.0936450958252
10/3/2019 3:26:00 PM, 10/3/2019 7:26:00 PM, 10.5410404205322
10/3/2019 3:27:00 PM, 10/3/2019 7:27:00 PM, 10.1743869781494
10/3/2019 3:28:00 PM, 10/3/2019 7:28:00 PM, 10.6250400543213
10/3/2019 3:29:00 PM, 10/3/2019 7:29:00 PM, 12.3474159240723
10/3/2019 3:30:00 PM, 10/3/2019 7:30:00 PM, 12.7916278839111
10/3/2019 3:31:00 PM, 10/3/2019 7:31:00 PM, 12.9028367996216
10/3/2019 3:32:00 PM, 10/3/2019 7:32:00 PM, 12.9028367996216
10/3/2019 3:33:00 PM, 10/3/2019 7:33:00 PM, 12.9028367996216
10/3/2019 3:34:00 PM, 10/3/2019 7:34:00 PM, 10.8612794876099
10/3/2019 3:35:00 PM, 10/3/2019 7:35:00 PM, 11.6064329147339
10/3/2019 3:36:00 PM, 10/3/2019 7:36:00 PM, 8.55859279632568
10/3/2019 3:37:00 PM, 10/3/2019 7:37:00 PM, 9.86843013763428
10/3/2019 3:38:00 PM, 10/3/2019 7:38:00 PM, 8.7736291885376
10/3/2019 3:39:00 PM, 10/3/2019 7:39:00 PM, 8.73052787780762
10/3/2019 3:40:00 PM, 10/3/2019 7:40:00 PM, 8.22566413879395
10/3/2019 3:41:00 PM, 10/3/2019 7:41:00 PM, 9.03697204589844
10/3/2019 3:42:00 PM, 10/3/2019 7:42:00 PM, 9.21026039123535
10/3/2019 3:43:00 PM, 10/3/2019 7:43:00 PM, 8.78368091583252
10/3/2019 3:44:00 PM, 10/3/2019 7:44:00 PM, 8.26980495452881
10/3/2019 3:45:00 PM, 10/3/2019 7:45:00 PM, 7.29246473312378
10/3/2019 3:46:00 PM, 10/3/2019 7:46:00 PM, 7.07204961776733
10/3/2019 3:47:00 PM, 10/3/2019 7:47:00 PM, 7.23278665542603
10/3/2019 3:48:00 PM, 10/3/2019 7:48:00 PM, 7.6505708694458
10/3/2019 3:49:00 PM, 10/3/2019 7:49:00 PM, 7.93503141403198
10/3/2019 3:50:00 PM, 10/3/2019 7:50:00 PM, 8.15742492675781
10/3/2019 3:51:00 PM, 10/3/2019 7:51:00 PM, 8.98016548156738
10/3/2019 3:52:00 PM, 10/3/2019 7:52:00 PM, 9.18140983581543
10/3/2019 3:53:00 PM, 10/3/2019 7:53:00 PM, 8.94964504241943
10/3/2019 3:54:00 PM, 10/3/2019 7:54:00 PM, 8.93896007537842
10/3/2019 3:55:00 PM, 10/3/2019 7:55:00 PM, 9.45505905151367
10/3/2019 3:56:00 PM, 10/3/2019 7:56:00 PM, 8.43348789215088
10/3/2019 3:57:00 PM, 10/3/2019 7:57:00 PM, 9.99426460266113
10/3/2019 3:58:00 PM, 10/3/2019 7:58:00 PM, 9.68388843536377
10/3/2019 3:59:00 PM, 10/3/2019 7:59:00 PM, 9.0517749786377
10/3/2019 4:00:00 PM, 10/3/2019 8:00:00 PM, 8.71202754974365
10/3/2019 4:01:00 PM, 10/3/2019 8:01:00 PM, 9.51212501525879
10/3/2019 4:02:00 PM, 10/3/2019 8:02:00 PM, 10.5055294036865
10/3/2019 4:03:00 PM, 10/3/2019 8:03:00 PM, 10.4071044921875
10/3/2019 4:04:00 PM, 10/3/2019 8:04:00 PM, 10.9586324691772
10/3/2019 4:05:00 PM, 10/3/2019 8:05:00 PM, 9.7029390335083
10/3/2019 4:06:00 PM, 10/3/2019 8:06:00 PM, 10.8894567489624
10/3/2019 4:07:00 PM, 10/3/2019 8:07:00 PM, 9.44903755187988
10/3/2019 4:08:00 PM, 10/3/2019 8:08:00 PM, 11.7660789489746
10/3/2019 4:09:00 PM, 10/3/2019 8:09:00 PM, 12.4759922027588
10/3/2019 4:10:00 PM, 10/3/2019 8:10:00 PM, 11.3120756149292
10/3/2019 4:11:00 PM, 10/3/2019 8:11:00 PM, 8.39844226837158
10/3/2019 4:12:00 PM, 10/3/2019 8:12:00 PM, 8.65440654754639
10/3/2019 4:13:00 PM, 10/3/2019 8:13:00 PM, 9.53545379638672
10/3/2019 4:14:00 PM, 10/3/2019 8:14:00 PM, 10.3762617111206
10/3/2019 4:15:00 PM, 10/3/2019 8:15:00 PM, 10.2946252822876
10/3/2019 4:16:00 PM, 10/3/2019 8:16:00 PM, 9.80454254150391
10/3/2019 4:17:00 PM, 10/3/2019 8:17:00 PM, 10.2169971466064
10/3/2019 4:18:00 PM, 10/3/2019 8:18:00 PM, 10.0192184448242
10/3/2019 4:19:00 PM, 10/3/2019 8:19:00 PM, 9.13461399078369
10/3/2019 4:20:00 PM, 10/3/2019 8:20:00 PM, 9.29376316070557
10/3/2019 4:21:00 PM, 10/3/2019 8:21:00 PM, 9.02392482757568
10/3/2019 4:22:00 PM, 10/3/2019 8:22:00 PM, 8.71931457519531
10/3/2019 4:23:00 PM, 10/3/2019 8:23:00 PM, 9.02478122711182
10/3/2019 4:24:00 PM, 10/3/2019 8:24:00 PM, 7.91167211532593
10/3/2019 4:25:00 PM, 10/3/2019 8:25:00 PM, 9.38327503204346
10/3/2019 4:26:00 PM, 10/3/2019 8:26:00 PM, 8.92877388000488
10/3/2019 4:27:00 PM, 10/3/2019 8:27:00 PM, 8.58257007598877
10/3/2019 4:28:00 PM, 10/3/2019 8:28:00 PM, 9.11250782012939
10/3/2019 4:29:00 PM, 10/3/2019 8:29:00 PM, 8.24561977386475
10/3/2019 4:30:00 PM, 10/3/2019 8:30:00 PM, 8.22031116485596
10/3/2019 4:31:00 PM, 10/3/2019 8:31:00 PM, 9.09512329101562
10/3/2019 4:32:00 PM, 10/3/2019 8:32:00 PM, 9.3797664642334
10/3/2019 4:33:00 PM, 10/3/2019 8:33:00 PM, 9.39764308929443
10/3/2019 4:34:00 PM, 10/3/2019 8:34:00 PM, 9.39764308929443
10/3/2019 4:35:00 PM, 10/3/2019 8:35:00 PM, 10.0777587890625
10/3/2019 4:36:00 PM, 10/3/2019 8:36:00 PM, 10.6893911361694
10/3/2019 4:37:00 PM, 10/3/2019 8:37:00 PM, 10.2745199203491
10/3/2019 4:38:00 PM, 10/3/2019 8:38:00 PM, 9.31315994262695
10/3/2019 4:39:00 PM, 10/3/2019 8:39:00 PM, 9.24281215667725
10/3/2019 4:40:00 PM, 10/3/2019 8:40:00 PM, 10.2111692428589
10/3/2019 4:41:00 PM, 10/3/2019 8:41:00 PM, 11.2817058563232
10/3/2019 4:42:00 PM, 10/3/2019 8:42:00 PM, 8.03839874267578
10/3/2019 4:43:00 PM, 10/3/2019 8:43:00 PM, 7.88404083251953
10/3/2019 4:44:00 PM, 10/3/2019 8:44:00 PM, 6.67606163024902
10/3/2019 4:45:00 PM, 10/3/2019 8:45:00 PM, 6.95219230651855
10/3/2019 4:46:00 PM, 10/3/2019 8:46:00 PM, 7.2433648109436
10/3/2019 4:47:00 PM, 10/3/2019 8:47:00 PM, 8.03526401519775
10/3/2019 4:48:00 PM, 10/3/2019 8:48:00 PM, 6.58630037307739
10/3/2019 4:49:00 PM, 10/3/2019 8:49:00 PM, 6.09861516952515
10/3/2019 4:50:00 PM, 10/3/2019 8:50:00 PM, 5.94622230529785
10/3/2019 4:51:00 PM, 10/3/2019 8:51:00 PM, 5.85974597930908
10/3/2019 4:52:00 PM, 10/3/2019 8:52:00 PM, 7.2210431098938
10/3/2019 4:53:00 PM, 10/3/2019 8:53:00 PM, 7.69762372970581
10/3/2019 4:54:00 PM, 10/3/2019 8:54:00 PM, 8.22231960296631
10/3/2019 4:55:00 PM, 10/3/2019 8:55:00 PM, 8.50706100463867
10/3/2019 4:56:00 PM, 10/3/2019 8:56:00 PM, 7.98082065582275
10/3/2019 4:57:00 PM, 10/3/2019 8:57:00 PM, 7.71228075027466
10/3/2019 4:58:00 PM, 10/3/2019 8:58:00 PM, 7.23014688491821
10/3/2019 4:59:00 PM, 10/3/2019 8:59:00 PM, 7.94105863571167
10/3/2019 5:00:00 PM, 10/3/2019 9:00:00 PM, 9.90604496002197
10/3/2019 5:01:00 PM, 10/3/2019 9:01:00 PM, 9.26744651794434
10/3/2019 5:02:00 PM, 10/3/2019 9:02:00 PM, 8.70690822601318
10/3/2019 5:03:00 PM, 10/3/2019 9:03:00 PM, 8.16562843322754
10/3/2019 5:04:00 PM, 10/3/2019 9:04:00 PM, 9.02538871765137
10/3/2019 5:05:00 PM, 10/3/2019 9:05:00 PM, 9.5982666015625
10/3/2019 5:06:00 PM, 10/3/2019 9:06:00 PM, 8.83303546905518
10/3/2019 5:07:00 PM, 10/3/2019 9:07:00 PM, 8.84115409851074
10/3/2019 5:08:00 PM, 10/3/2019 9:08:00 PM, 7.80785846710205
10/3/2019 5:09:00 PM, 10/3/2019 9:09:00 PM, 7.93285894393921
10/3/2019 5:10:00 PM, 10/3/2019 9:10:00 PM, 9.53739356994629
10/3/2019 5:11:00 PM, 10/3/2019 9:11:00 PM, 8.15341377258301
10/3/2019 5:12:00 PM, 10/3/2019 9:12:00 PM, 9.34933662414551
10/3/2019 5:13:00 PM, 10/3/2019 9:13:00 PM, 9.41378116607666
10/3/2019 5:14:00 PM, 10/3/2019 9:14:00 PM, 10.029974937439
10/3/2019 5:15:00 PM, 10/3/2019 9:15:00 PM, 10.033203125
10/3/2019 5:16:00 PM, 10/3/2019 9:16:00 PM, 9.23704528808594
10/3/2019 5:17:00 PM, 10/3/2019 9:17:00 PM, 8.96906852722168
10/3/2019 5:18:00 PM, 10/3/2019 9:18:00 PM, 8.71332740783691
10/3/2019 5:19:00 PM, 10/3/2019 9:19:00 PM, 9.53188228607178
10/3/2019 5:20:00 PM, 10/3/2019 9:20:00 PM, 9.68942928314209
10/3/2019 5:21:00 PM, 10/3/2019 9:21:00 PM, 8.99026679992676
10/3/2019 5:22:00 PM, 10/3/2019 9:22:00 PM, 9.89411640167236
10/3/2019 5:23:00 PM, 10/3/2019 9:23:00 PM, 9.63029289245605
10/3/2019 5:24:00 PM, 10/3/2019 9:24:00 PM, 9.98450469970703
10/3/2019 5:25:00 PM, 10/3/2019 9:25:00 PM, 10.0376329421997
10/3/2019 5:26:00 PM, 10/3/2019 9:26:00 PM, 10.439736366272
10/3/2019 5:27:00 PM, 10/3/2019 9:27:00 PM, 11.4944753646851
10/3/2019 5:28:00 PM, 10/3/2019 9:28:00 PM, 11.6874685287476
10/3/2019 5:29:00 PM, 10/3/2019 9:29:00 PM, 12.5592288970947
10/3/2019 5:30:00 PM, 10/3/2019 9:30:00 PM, 12.9096403121948
10/3/2019 5:31:00 PM, 10/3/2019 9:31:00 PM, 12.3492822647095
10/3/2019 5:32:00 PM, 10/3/2019 9:32:00 PM, 11.058669090271
10/3/2019 5:33:00 PM, 10/3/2019 9:33:00 PM, 12.6990652084351
10/3/2019 5:34:00 PM, 10/3/2019 9:34:00 PM, 13.5117998123169
10/3/2019 5:35:00 PM, 10/3/2019 9:35:00 PM, 13.5117998123169
10/3/2019 5:36:00 PM, 10/3/2019 9:36:00 PM, 11.0583028793335
10/3/2019 5:37:00 PM, 10/3/2019 9:37:00 PM, 10.3995523452759
10/3/2019 5:38:00 PM, 10/3/2019 9:38:00 PM, 10.5013990402222
10/3/2019 5:39:00 PM, 10/3/2019 9:39:00 PM, 10.6774282455444
10/3/2019 5:40:00 PM, 10/3/2019 9:40:00 PM, 13.7472658157349
10/3/2019 5:41:00 PM, 10/3/2019 9:41:00 PM, 12.251540184021
10/3/2019 5:42:00 PM, 10/3/2019 9:42:00 PM, 10.7967205047607
10/3/2019 5:43:00 PM, 10/3/2019 9:43:00 PM, 9.36262607574463
10/3/2019 5:44:00 PM, 10/3/2019 9:44:00 PM, 10.1886329650879
10/3/2019 5:45:00 PM, 10/3/2019 9:45:00 PM, 10.3707056045532
10/3/2019 5:46:00 PM, 10/3/2019 9:46:00 PM, 11.0839138031006
10/3/2019 5:47:00 PM, 10/3/2019 9:47:00 PM, 9.6563549041748
10/3/2019 5:48:00 PM, 10/3/2019 9:48:00 PM, 10.0786209106445
10/3/2019 5:49:00 PM, 10/3/2019 9:49:00 PM, 10.8974237442017
10/3/2019 5:50:00 PM, 10/3/2019 9:50:00 PM, 8.64831733703613
10/3/2019 5:51:00 PM, 10/3/2019 9:51:00 PM, 9.49194431304932
10/3/2019 5:52:00 PM, 10/3/2019 9:52:00 PM, 8.81589031219482
10/3/2019 5:53:00 PM, 10/3/2019 9:53:00 PM, 9.47980976104736
10/3/2019 5:54:00 PM, 10/3/2019 9:54:00 PM, 9.50625133514404
10/3/2019 5:55:00 PM, 10/3/2019 9:55:00 PM, 9.34708976745605
10/3/2019 5:56:00 PM, 10/3/2019 9:56:00 PM, 9.7156810760498
10/3/2019 5:57:00 PM, 10/3/2019 9:57:00 PM, 10.5116930007935
10/3/2019 5:58:00 PM, 10/3/2019 9:58:00 PM, 7.80803251266479
10/3/2019 5:59:00 PM, 10/3/2019 9:59:00 PM, 8.78371334075928
10/3/2019 6:00:00 PM, 10/3/2019 10:00:00 PM, 8.72905158996582
10/3/2019 6:01:00 PM, 10/3/2019 10:01:00 PM, 9.77296543121338
10/3/2019 6:02:00 PM, 10/3/2019 10:02:00 PM, 9.64273548126221
10/3/2019 6:03:00 PM, 10/3/2019 10:03:00 PM, 9.26373386383057
10/3/2019 6:04:00 PM, 10/3/2019 10:04:00 PM, 8.15612030029297
10/3/2019 6:05:00 PM, 10/3/2019 10:05:00 PM, 8.87993049621582
10/3/2019 6:06:00 PM, 10/3/2019 10:06:00 PM, 9.3679370880127
10/3/2019 6:07:00 PM, 10/3/2019 10:07:00 PM, 9.79214382171631
10/3/2019 6:08:00 PM, 10/3/2019 10:08:00 PM, 7.7813606262207
10/3/2019 6:09:00 PM, 10/3/2019 10:09:00 PM, 7.57093238830566
10/3/2019 6:10:00 PM, 10/3/2019 10:10:00 PM, 8.76306247711182
10/3/2019 6:11:00 PM, 10/3/2019 10:11:00 PM, 10.2676906585693
10/3/2019 6:12:00 PM, 10/3/2019 10:12:00 PM, 11.2357988357544
10/3/2019 6:13:00 PM, 10/3/2019 10:13:00 PM, 11.9036302566528
10/3/2019 6:14:00 PM, 10/3/2019 10:14:00 PM, 10.3200969696045
10/3/2019 6:15:00 PM, 10/3/2019 10:15:00 PM, 9.33270168304443
10/3/2019 6:16:00 PM, 10/3/2019 10:16:00 PM, 9.17592811584473
10/3/2019 6:17:00 PM, 10/3/2019 10:17:00 PM, 9.37974739074707
10/3/2019 6:18:00 PM, 10/3/2019 10:18:00 PM, 9.0598611831665
10/3/2019 6:19:00 PM, 10/3/2019 10:19:00 PM, 8.62797451019287
10/3/2019 6:20:00 PM, 10/3/2019 10:20:00 PM, 8.84181308746338
10/3/2019 6:21:00 PM, 10/3/2019 10:21:00 PM, 9.24040222167969
10/3/2019 6:22:00 PM, 10/3/2019 10:22:00 PM, 9.7550687789917
10/3/2019 6:23:00 PM, 10/3/2019 10:23:00 PM, 10.1438264846802
10/3/2019 6:24:00 PM, 10/3/2019 10:24:00 PM, 10.9931907653809
10/3/2019 6:25:00 PM, 10/3/2019 10:25:00 PM, 11.4268484115601
10/3/2019 6:26:00 PM, 10/3/2019 10:26:00 PM, 12.8358964920044
10/3/2019 6:27:00 PM, 10/3/2019 10:27:00 PM, 12.543999671936
10/3/2019 6:28:00 PM, 10/3/2019 10:28:00 PM, 12.3585529327393
10/3/2019 6:29:00 PM, 10/3/2019 10:29:00 PM, 13.8757410049438
10/3/2019 6:30:00 PM, 10/3/2019 10:30:00 PM, 9.98692798614502
10/3/2019 6:31:00 PM, 10/3/2019 10:31:00 PM, 10.9085140228271
10/3/2019 6:32:00 PM, 10/3/2019 10:32:00 PM, 11.35511302948
10/3/2019 6:33:00 PM, 10/3/2019 10:33:00 PM, 10.4579000473022
10/3/2019 6:34:00 PM, 10/3/2019 10:34:00 PM, 10.3655691146851
10/3/2019 6:35:00 PM, 10/3/2019 10:35:00 PM, 10.4752283096313
10/3/2019 6:36:00 PM, 10/3/2019 10:36:00 PM, 10.4752283096313
10/3/2019 6:37:00 PM, 10/3/2019 10:37:00 PM, 9.41623973846436
10/3/2019 6:38:00 PM, 10/3/2019 10:38:00 PM, 8.17454528808594
10/3/2019 6:39:00 PM, 10/3/2019 10:39:00 PM, 9.87766456604004
10/3/2019 6:40:00 PM, 10/3/2019 10:40:00 PM, 10.1590013504028
10/3/2019 6:41:00 PM, 10/3/2019 10:41:00 PM, 10.2362394332886
10/3/2019 6:42:00 PM, 10/3/2019 10:42:00 PM, 11.2221584320068
10/3/2019 6:43:00 PM, 10/3/2019 10:43:00 PM, 10.8791704177856
10/3/2019 6:44:00 PM, 10/3/2019 10:44:00 PM, 11.610818862915
10/3/2019 6:45:00 PM, 10/3/2019 10:45:00 PM, 11.9049844741821
10/3/2019 6:46:00 PM, 10/3/2019 10:46:00 PM, 10.9195079803467
10/3/2019 6:47:00 PM, 10/3/2019 10:47:00 PM, 11.3729190826416
10/3/2019 6:48:00 PM, 10/3/2019 10:48:00 PM, 12.4644403457642
10/3/2019 6:49:00 PM, 10/3/2019 10:49:00 PM, 10.5582313537598
10/3/2019 6:50:00 PM, 10/3/2019 10:50:00 PM, 10.4557304382324
10/3/2019 6:51:00 PM, 10/3/2019 10:51:00 PM, 7.21265316009521
10/3/2019 6:52:00 PM, 10/3/2019 10:52:00 PM, 8.38264846801758
10/3/2019 6:53:00 PM, 10/3/2019 10:53:00 PM, 9.78100776672363
10/3/2019 6:54:00 PM, 10/3/2019 10:54:00 PM, 9.27198314666748
10/3/2019 6:55:00 PM, 10/3/2019 10:55:00 PM, 8.52010059356689
10/3/2019 6:56:00 PM, 10/3/2019 10:56:00 PM, 10.0547323226929
10/3/2019 6:57:00 PM, 10/3/2019 10:57:00 PM, 10.7244491577148
10/3/2019 6:58:00 PM, 10/3/2019 10:58:00 PM, 11.3542022705078
10/3/2019 6:59:00 PM, 10/3/2019 10:59:00 PM, 9.79067516326904
10/3/2019 7:00:00 PM, 10/3/2019 11:00:00 PM, 10.2531871795654
10/3/2019 7:01:00 PM, 10/3/2019 11:01:00 PM, 11.3791055679321
10/3/2019 7:02:00 PM, 10/3/2019 11:02:00 PM, 11.0841865539551
10/3/2019 7:03:00 PM, 10/3/2019 11:03:00 PM, 11.2491464614868
10/3/2019 7:04:00 PM, 10/3/2019 11:04:00 PM, 10.7514600753784
10/3/2019 7:05:00 PM, 10/3/2019 11:05:00 PM, 9.49820613861084
10/3/2019 7:06:00 PM, 10/3/2019 11:06:00 PM, 9.60264682769775
10/3/2019 7:07:00 PM, 10/3/2019 11:07:00 PM, 10.2960233688354
10/3/2019 7:08:00 PM, 10/3/2019 11:08:00 PM, 11.606372833252
10/3/2019 7:09:00 PM, 10/3/2019 11:09:00 PM, 12.295919418335
10/3/2019 7:10:00 PM, 10/3/2019 11:10:00 PM, 12.4994802474976
10/3/2019 7:11:00 PM, 10/3/2019 11:11:00 PM, 12.4949913024902
10/3/2019 7:12:00 PM, 10/3/2019 11:12:00 PM, 12.2233486175537
10/3/2019 7:13:00 PM, 10/3/2019 11:13:00 PM, 13.5751171112061
10/3/2019 7:14:00 PM, 10/3/2019 11:14:00 PM, 13.9021615982056
10/3/2019 7:15:00 PM, 10/3/2019 11:15:00 PM, 13.9393720626831
10/3/2019 7:16:00 PM, 10/3/2019 11:16:00 PM, 10.7243700027466
10/3/2019 7:17:00 PM, 10/3/2019 11:17:00 PM, 9.91898059844971
10/3/2019 7:18:00 PM, 10/3/2019 11:18:00 PM, 10.0858335494995
10/3/2019 7:19:00 PM, 10/3/2019 11:19:00 PM, 10.0435991287231
10/3/2019 7:20:00 PM, 10/3/2019 11:20:00 PM, 10.1114454269409
10/3/2019 7:21:00 PM, 10/3/2019 11:21:00 PM, 10.3175277709961
10/3/2019 7:22:00 PM, 10/3/2019 11:22:00 PM, 10.770396232605
10/3/2019 7:23:00 PM, 10/3/2019 11:23:00 PM, 11.3700199127197
10/3/2019 7:24:00 PM, 10/3/2019 11:24:00 PM, 10.0111675262451
10/3/2019 7:25:00 PM, 10/3/2019 11:25:00 PM, 11.0294733047485
10/3/2019 7:26:00 PM, 10/3/2019 11:26:00 PM, 10.4420471191406
10/3/2019 7:27:00 PM, 10/3/2019 11:27:00 PM, 11.0947427749634
10/3/2019 7:28:00 PM, 10/3/2019 11:28:00 PM, 11.5702199935913
10/3/2019 7:29:00 PM, 10/3/2019 11:29:00 PM, 11.4336528778076
10/3/2019 7:30:00 PM, 10/3/2019 11:30:00 PM, 10.3891410827637
10/3/2019 7:31:00 PM, 10/3/2019 11:31:00 PM, 10.9624433517456
10/3/2019 7:32:00 PM, 10/3/2019 11:32:00 PM, 11.0668354034424
10/3/2019 7:33:00 PM, 10/3/2019 11:33:00 PM, 11.3415288925171
10/3/2019 7:34:00 PM, 10/3/2019 11:34:00 PM, 10.054126739502
10/3/2019 7:35:00 PM, 10/3/2019 11:35:00 PM, 10.0956888198853
10/3/2019 7:36:00 PM, 10/3/2019 11:36:00 PM, 10.0270862579346
10/3/2019 7:37:00 PM, 10/3/2019 11:37:00 PM, 10.0270862579346
10/3/2019 7:38:00 PM, 10/3/2019 11:38:00 PM, 10.2870092391968
10/3/2019 7:39:00 PM, 10/3/2019 11:39:00 PM, 10.6773386001587
10/3/2019 7:40:00 PM, 10/3/2019 11:40:00 PM, 10.2313327789307
10/3/2019 7:41:00 PM, 10/3/2019 11:41:00 PM, 9.97375202178955
10/3/2019 7:42:00 PM, 10/3/2019 11:42:00 PM, 10.9990472793579
10/3/2019 7:43:00 PM, 10/3/2019 11:43:00 PM, 11.0635318756104
10/3/2019 7:44:00 PM, 10/3/2019 11:44:00 PM, 11.3046989440918
10/3/2019 7:45:00 PM, 10/3/2019 11:45:00 PM, 10.4154300689697
10/3/2019 7:46:00 PM, 10/3/2019 11:46:00 PM, 11.2860717773437
10/3/2019 7:47:00 PM, 10/3/2019 11:47:00 PM, 12.7156858444214
10/3/2019 7:48:00 PM, 10/3/2019 11:48:00 PM, 12.2824029922485
10/3/2019 7:49:00 PM, 10/3/2019 11:49:00 PM, 11.6250495910645
10/3/2019 7:50:00 PM, 10/3/2019 11:50:00 PM, 11.7551679611206
10/3/2019 7:51:00 PM, 10/3/2019 11:51:00 PM, 12.1466884613037
10/3/2019 7:52:00 PM, 10/3/2019 11:52:00 PM, 11.7845878601074
10/3/2019 7:53:00 PM, 10/3/2019 11:53:00 PM, 12.5204734802246
10/3/2019 7:54:00 PM, 10/3/2019 11:54:00 PM, 13.3722066879272
10/3/2019 7:55:00 PM, 10/3/2019 11:55:00 PM, 12.8780994415283
10/3/2019 7:56:00 PM, 10/3/2019 11:56:00 PM, 12.4486532211304
10/3/2019 7:57:00 PM, 10/3/2019 11:57:00 PM, 12.4190092086792
10/3/2019 7:58:00 PM, 10/3/2019 11:58:00 PM, 13.4135646820068
10/3/2019 7:59:00 PM, 10/3/2019 11:59:00 PM, 13.6215896606445
10/3/2019 8:00:00 PM, 10/4/2019 12:00:00 AM, 12.2853651046753
10/3/2019 8:01:00 PM, 10/4/2019 12:01:00 AM, 13.3505992889404
10/3/2019 8:02:00 PM, 10/4/2019 12:02:00 AM, 14.4724740982056
10/3/2019 8:03:00 PM, 10/4/2019 12:03:00 AM, 14.3911066055298
10/3/2019 8:04:00 PM, 10/4/2019 12:04:00 AM, 14.3214159011841
10/3/2019 8:05:00 PM, 10/4/2019 12:05:00 AM, 14.2744874954224
10/3/2019 8:06:00 PM, 10/4/2019 12:06:00 AM, 10.0491056442261
10/3/2019 8:07:00 PM, 10/4/2019 12:07:00 AM, 13.5900545120239
10/3/2019 8:08:00 PM, 10/4/2019 12:08:00 AM, 12.7748622894287
10/3/2019 8:09:00 PM, 10/4/2019 12:09:00 AM, 13.6663246154785
10/3/2019 8:10:00 PM, 10/4/2019 12:10:00 AM, 14.7299318313599
10/3/2019 8:11:00 PM, 10/4/2019 12:11:00 AM, 13.9962511062622
10/3/2019 8:12:00 PM, 10/4/2019 12:12:00 AM, 12.7271575927734
10/3/2019 8:13:00 PM, 10/4/2019 12:13:00 AM, 11.0294523239136
10/3/2019 8:14:00 PM, 10/4/2019 12:14:00 AM, 11.1977319717407
10/3/2019 8:15:00 PM, 10/4/2019 12:15:00 AM, 11.7921314239502
10/3/2019 8:16:00 PM, 10/4/2019 12:16:00 AM, 11.7901210784912
10/3/2019 8:17:00 PM, 10/4/2019 12:17:00 AM, 12.3078851699829
10/3/2019 8:18:00 PM, 10/4/2019 12:18:00 AM, 12.1225719451904
10/3/2019 8:19:00 PM, 10/4/2019 12:19:00 AM, 12.7347936630249
10/3/2019 8:20:00 PM, 10/4/2019 12:20:00 AM, 11.8196182250977
10/3/2019 8:21:00 PM, 10/4/2019 12:21:00 AM, 11.4475917816162
10/3/2019 8:22:00 PM, 10/4/2019 12:22:00 AM, 12.0895586013794
10/3/2019 8:23:00 PM, 10/4/2019 12:23:00 AM, 11.8052253723145
10/3/2019 8:24:00 PM, 10/4/2019 12:24:00 AM, 13.2306566238403
10/3/2019 8:25:00 PM, 10/4/2019 12:25:00 AM, 13.5308837890625
10/3/2019 8:26:00 PM, 10/4/2019 12:26:00 AM, 14.7924118041992
10/3/2019 8:27:00 PM, 10/4/2019 12:27:00 AM, 13.1765918731689
10/3/2019 8:28:00 PM, 10/4/2019 12:28:00 AM, 10.7845058441162
10/3/2019 8:29:00 PM, 10/4/2019 12:29:00 AM, 11.8539590835571
10/3/2019 8:30:00 PM, 10/4/2019 12:30:00 AM, 12.6893558502197
10/3/2019 8:31:00 PM, 10/4/2019 12:31:00 AM, 12.2771139144897
10/3/2019 8:32:00 PM, 10/4/2019 12:32:00 AM, 12.8643674850464
10/3/2019 8:33:00 PM, 10/4/2019 12:33:00 AM, 15.479564666748
10/3/2019 8:34:00 PM, 10/4/2019 12:34:00 AM, 12.1453723907471
10/3/2019 8:35:00 PM, 10/4/2019 12:35:00 AM, 12.7792196273804
10/3/2019 8:36:00 PM, 10/4/2019 12:36:00 AM, 12.6106462478638
10/3/2019 8:37:00 PM, 10/4/2019 12:37:00 AM, 11.9307651519775
10/3/2019 8:38:00 PM, 10/4/2019 12:38:00 AM, 11.9307651519775
10/3/2019 8:39:00 PM, 10/4/2019 12:39:00 AM, 11.9192247390747
10/3/2019 8:40:00 PM, 10/4/2019 12:40:00 AM, 13.0230684280396
10/3/2019 8:41:00 PM, 10/4/2019 12:41:00 AM, 13.855749130249
10/3/2019 8:42:00 PM, 10/4/2019 12:42:00 AM, 12.8721218109131
10/3/2019 8:43:00 PM, 10/4/2019 12:43:00 AM, 13.3653039932251
10/3/2019 8:44:00 PM, 10/4/2019 12:44:00 AM, 13.1628141403198
10/3/2019 8:45:00 PM, 10/4/2019 12:45:00 AM, 13.822904586792
10/3/2019 8:46:00 PM, 10/4/2019 12:46:00 AM, 14.5249967575073
10/3/2019 8:47:00 PM, 10/4/2019 12:47:00 AM, 15.2576332092285
10/3/2019 8:48:00 PM, 10/4/2019 12:48:00 AM, 14.4026193618774
10/3/2019 8:49:00 PM, 10/4/2019 12:49:00 AM, 14.2075872421265
10/3/2019 8:50:00 PM, 10/4/2019 12:50:00 AM, 14.5430374145508
10/3/2019 8:51:00 PM, 10/4/2019 12:51:00 AM, 14.8397703170776
10/3/2019 8:52:00 PM, 10/4/2019 12:52:00 AM, 13.6471586227417
10/3/2019 8:53:00 PM, 10/4/2019 12:53:00 AM, 13.3866338729858
10/3/2019 8:54:00 PM, 10/4/2019 12:54:00 AM, 13.2758026123047
10/3/2019 8:55:00 PM, 10/4/2019 12:55:00 AM, 13.9204530715942
10/3/2019 8:56:00 PM, 10/4/2019 12:56:00 AM, 13.8523044586182
10/3/2019 8:57:00 PM, 10/4/2019 12:57:00 AM, 14.2956819534302
10/3/2019 8:58:00 PM, 10/4/2019 12:58:00 AM, 15.0242805480957
10/3/2019 8:59:00 PM, 10/4/2019 12:59:00 AM, 15.1652345657349
10/3/2019 9:00:00 PM, 10/4/2019 1:00:00 AM, 17.1653804779053
10/3/2019 9:01:00 PM, 10/4/2019 1:01:00 AM, 16.8725509643555
10/3/2019 9:02:00 PM, 10/4/2019 1:02:00 AM, 17.0897750854492
10/3/2019 9:03:00 PM, 10/4/2019 1:03:00 AM, 15.7845668792725
10/3/2019 9:04:00 PM, 10/4/2019 1:04:00 AM, 17.1480159759521
10/3/2019 9:05:00 PM, 10/4/2019 1:05:00 AM, 14.4354791641235
10/3/2019 9:06:00 PM, 10/4/2019 1:06:00 AM, 14.4141664505005
10/3/2019 9:07:00 PM, 10/4/2019 1:07:00 AM, 15.752857208252
10/3/2019 9:08:00 PM, 10/4/2019 1:08:00 AM, 14.8232889175415
10/3/2019 9:09:00 PM, 10/4/2019 1:09:00 AM, 13.6455955505371
10/3/2019 9:10:00 PM, 10/4/2019 1:10:00 AM, 13.9352931976318
10/3/2019 9:11:00 PM, 10/4/2019 1:11:00 AM, 13.4693174362183
10/3/2019 9:12:00 PM, 10/4/2019 1:12:00 AM, 13.6845064163208
10/3/2019 9:13:00 PM, 10/4/2019 1:13:00 AM, 13.4030885696411
10/3/2019 9:14:00 PM, 10/4/2019 1:14:00 AM, 11.606761932373
10/3/2019 9:15:00 PM, 10/4/2019 1:15:00 AM, 11.774453163147
10/3/2019 9:16:00 PM, 10/4/2019 1:16:00 AM, 12.4227142333984
10/3/2019 9:17:00 PM, 10/4/2019 1:17:00 AM, 12.6375818252563
10/3/2019 9:18:00 PM, 10/4/2019 1:18:00 AM, 13.6683340072632
10/3/2019 9:19:00 PM, 10/4/2019 1:19:00 AM, 14.6361703872681
10/3/2019 9:20:00 PM, 10/4/2019 1:20:00 AM, 15.0244121551514
10/3/2019 9:21:00 PM, 10/4/2019 1:21:00 AM, 15.3550043106079
10/3/2019 9:22:00 PM, 10/4/2019 1:22:00 AM, 15.4333362579346
10/3/2019 9:23:00 PM, 10/4/2019 1:23:00 AM, 16.9896354675293
10/3/2019 9:24:00 PM, 10/4/2019 1:24:00 AM, 14.3488931655884
10/3/2019 9:25:00 PM, 10/4/2019 1:25:00 AM, 15.6374998092651
10/3/2019 9:26:00 PM, 10/4/2019 1:26:00 AM, 15.013671875
10/3/2019 9:27:00 PM, 10/4/2019 1:27:00 AM, 14.0347471237183
10/3/2019 9:28:00 PM, 10/4/2019 1:28:00 AM, 14.1481609344482
10/3/2019 9:29:00 PM, 10/4/2019 1:29:00 AM, 13.9650955200195
10/3/2019 9:30:00 PM, 10/4/2019 1:30:00 AM, 15.7141962051392
10/3/2019 9:31:00 PM, 10/4/2019 1:31:00 AM, 13.6624059677124
10/3/2019 9:32:00 PM, 10/4/2019 1:32:00 AM, 14.2556381225586
10/3/2019 9:33:00 PM, 10/4/2019 1:33:00 AM, 14.6920824050903
10/3/2019 9:34:00 PM, 10/4/2019 1:34:00 AM, 13.4770936965942
10/3/2019 9:35:00 PM, 10/4/2019 1:35:00 AM, 13.2825422286987
10/3/2019 9:36:00 PM, 10/4/2019 1:36:00 AM, 13.7708702087402
10/3/2019 9:37:00 PM, 10/4/2019 1:37:00 AM, 13.2283592224121
10/3/2019 9:38:00 PM, 10/4/2019 1:38:00 AM, 12.4500007629395
10/3/2019 9:39:00 PM, 10/4/2019 1:39:00 AM, 12.4500007629395
10/3/2019 9:40:00 PM, 10/4/2019 1:40:00 AM, 13.169545173645
10/3/2019 9:41:00 PM, 10/4/2019 1:41:00 AM, 14.3179321289063
10/3/2019 9:42:00 PM, 10/4/2019 1:42:00 AM, 14.8120517730713
10/3/2019 9:43:00 PM, 10/4/2019 1:43:00 AM, 14.9744663238525
10/3/2019 9:44:00 PM, 10/4/2019 1:44:00 AM, 15.7548246383667
10/3/2019 9:45:00 PM, 10/4/2019 1:45:00 AM, 15.4667444229126
10/3/2019 9:46:00 PM, 10/4/2019 1:46:00 AM, 14.4480228424072
10/3/2019 9:47:00 PM, 10/4/2019 1:47:00 AM, 13.7624263763428
10/3/2019 9:48:00 PM, 10/4/2019 1:48:00 AM, 14.7871408462524
10/3/2019 9:49:00 PM, 10/4/2019 1:49:00 AM, 14.097315788269
10/3/2019 9:50:00 PM, 10/4/2019 1:50:00 AM, 14.3546285629272
10/3/2019 9:51:00 PM, 10/4/2019 1:51:00 AM, 14.4332256317139
10/3/2019 9:52:00 PM, 10/4/2019 1:52:00 AM, 14.1012763977051
10/3/2019 9:53:00 PM, 10/4/2019 1:53:00 AM, 13.9811229705811
10/3/2019 9:54:00 PM, 10/4/2019 1:54:00 AM, 14.1317501068115
10/3/2019 9:55:00 PM, 10/4/2019 1:55:00 AM, 14.3775463104248
10/3/2019 9:56:00 PM, 10/4/2019 1:56:00 AM, 13.6445751190186
10/3/2019 9:57:00 PM, 10/4/2019 1:57:00 AM, 14.5281677246094
10/3/2019 9:58:00 PM, 10/4/2019 1:58:00 AM, 14.9153966903687
10/3/2019 9:59:00 PM, 10/4/2019 1:59:00 AM, 16.2049655914307
10/3/2019 10:00:00 PM, 10/4/2019 2:00:00 AM, 17.9039630889893
10/3/2019 10:01:00 PM, 10/4/2019 2:01:00 AM, 18.2959842681885
10/3/2019 10:02:00 PM, 10/4/2019 2:02:00 AM, 18.4541511535645
10/3/2019 10:03:00 PM, 10/4/2019 2:03:00 AM, 17.3411331176758
10/3/2019 10:04:00 PM, 10/4/2019 2:04:00 AM, 17.6624927520752
10/3/2019 10:05:00 PM, 10/4/2019 2:05:00 AM, 17.3501873016357
10/3/2019 10:06:00 PM, 10/4/2019 2:06:00 AM, 16.5173473358154
10/3/2019 10:07:00 PM, 10/4/2019 2:07:00 AM, 16.4929008483887
10/3/2019 10:08:00 PM, 10/4/2019 2:08:00 AM, 17.1108703613281
10/3/2019 10:09:00 PM, 10/4/2019 2:09:00 AM, 16.980978012085
10/3/2019 10:10:00 PM, 10/4/2019 2:10:00 AM, 17.1267375946045
10/3/2019 10:11:00 PM, 10/4/2019 2:11:00 AM, 17.6192722320557
10/3/2019 10:12:00 PM, 10/4/2019 2:12:00 AM, 16.5447788238525
10/3/2019 10:13:00 PM, 10/4/2019 2:13:00 AM, 15.4592618942261
10/3/2019 10:14:00 PM, 10/4/2019 2:14:00 AM, 15.7129192352295
10/3/2019 10:15:00 PM, 10/4/2019 2:15:00 AM, 16.1747016906738
10/3/2019 10:16:00 PM, 10/4/2019 2:16:00 AM, 16.1102867126465
10/3/2019 10:17:00 PM, 10/4/2019 2:17:00 AM, 16.6735305786133
10/3/2019 10:18:00 PM, 10/4/2019 2:18:00 AM, 16.4766483306885
10/3/2019 10:19:00 PM, 10/4/2019 2:19:00 AM, 17.1757717132568
10/3/2019 10:20:00 PM, 10/4/2019 2:20:00 AM, 16.8467960357666
10/3/2019 10:21:00 PM, 10/4/2019 2:21:00 AM, 17.4159927368164
10/3/2019 10:22:00 PM, 10/4/2019 2:22:00 AM, 17.6892776489258
10/3/2019 10:23:00 PM, 10/4/2019 2:23:00 AM, 19.6311073303223
10/3/2019 10:24:00 PM, 10/4/2019 2:24:00 AM, 20.035472869873
10/3/2019 10:25:00 PM, 10/4/2019 2:25:00 AM, 20.0969009399414
10/3/2019 10:26:00 PM, 10/4/2019 2:26:00 AM, 20.2206554412842
10/3/2019 10:27:00 PM, 10/4/2019 2:27:00 AM, 19.8702735900879
10/3/2019 10:28:00 PM, 10/4/2019 2:28:00 AM, 18.5698852539063
10/3/2019 10:29:00 PM, 10/4/2019 2:29:00 AM, 18.9944229125977
10/3/2019 10:30:00 PM, 10/4/2019 2:30:00 AM, 17.082971572876
10/3/2019 10:31:00 PM, 10/4/2019 2:31:00 AM, 15.5175285339355
10/3/2019 10:32:00 PM, 10/4/2019 2:32:00 AM, 15.0189723968506
10/3/2019 10:33:00 PM, 10/4/2019 2:33:00 AM, 14.0807609558105
10/3/2019 10:34:00 PM, 10/4/2019 2:34:00 AM, 14.5438537597656
10/3/2019 10:35:00 PM, 10/4/2019 2:35:00 AM, 14.2051591873169
10/3/2019 10:36:00 PM, 10/4/2019 2:36:00 AM, 14.5363283157349
10/3/2019 10:37:00 PM, 10/4/2019 2:37:00 AM, 15.1763315200806
10/3/2019 10:38:00 PM, 10/4/2019 2:38:00 AM, 14.9226675033569
10/3/2019 10:39:00 PM, 10/4/2019 2:39:00 AM, 14.9928350448608
10/3/2019 10:40:00 PM, 10/4/2019 2:40:00 AM, 14.9928350448608
10/3/2019 10:41:00 PM, 10/4/2019 2:41:00 AM, 15.5542602539063
10/3/2019 10:42:00 PM, 10/4/2019 2:42:00 AM, 16.5168838500977
10/3/2019 10:43:00 PM, 10/4/2019 2:43:00 AM, 14.5289068222046
10/3/2019 10:44:00 PM, 10/4/2019 2:44:00 AM, 14.2039213180542
10/3/2019 10:45:00 PM, 10/4/2019 2:45:00 AM, 19.3161106109619
10/3/2019 10:46:00 PM, 10/4/2019 2:46:00 AM, 19.2004222869873
10/3/2019 10:47:00 PM, 10/4/2019 2:47:00 AM, 15.1681098937988
10/3/2019 10:48:00 PM, 10/4/2019 2:48:00 AM, 15.0563526153564
10/3/2019 10:49:00 PM, 10/4/2019 2:49:00 AM, 15.5909242630005
10/3/2019 10:50:00 PM, 10/4/2019 2:50:00 AM, 15.4081401824951
10/3/2019 10:51:00 PM, 10/4/2019 2:51:00 AM, 15.5012664794922
10/3/2019 10:52:00 PM, 10/4/2019 2:52:00 AM, 15.5872650146484
10/3/2019 10:53:00 PM, 10/4/2019 2:53:00 AM, 16.0953407287598
10/3/2019 10:54:00 PM, 10/4/2019 2:54:00 AM, 16.411340713501
10/3/2019 10:55:00 PM, 10/4/2019 2:55:00 AM, 16.2969074249268
10/3/2019 10:56:00 PM, 10/4/2019 2:56:00 AM, 16.6701984405518
10/3/2019 10:57:00 PM, 10/4/2019 2:57:00 AM, 16.4502277374268
10/3/2019 10:58:00 PM, 10/4/2019 2:58:00 AM, 16.7171955108643
10/3/2019 10:59:00 PM, 10/4/2019 2:59:00 AM, 16.4971218109131
10/3/2019 11:00:00 PM, 10/4/2019 3:00:00 AM, 16.0863819122314
10/3/2019 11:01:00 PM, 10/4/2019 3:01:00 AM, 14.6651315689087
10/3/2019 11:02:00 PM, 10/4/2019 3:02:00 AM, 16.1606559753418
10/3/2019 11:03:00 PM, 10/4/2019 3:03:00 AM, 15.6835145950317
10/3/2019 11:04:00 PM, 10/4/2019 3:04:00 AM, 15.3353309631348
10/3/2019 11:05:00 PM, 10/4/2019 3:05:00 AM, 14.8012323379517
10/3/2019 11:06:00 PM, 10/4/2019 3:06:00 AM, 14.528413772583
10/3/2019 11:07:00 PM, 10/4/2019 3:07:00 AM, 14.5201320648193
10/3/2019 11:08:00 PM, 10/4/2019 3:08:00 AM, 17.8740711212158
10/3/2019 11:09:00 PM, 10/4/2019 3:09:00 AM, 16.6989192962646
10/3/2019 11:10:00 PM, 10/4/2019 3:10:00 AM, 17.3027420043945
10/3/2019 11:11:00 PM, 10/4/2019 3:11:00 AM, 16.5396556854248
10/3/2019 11:12:00 PM, 10/4/2019 3:12:00 AM, 17.1816883087158
10/3/2019 11:13:00 PM, 10/4/2019 3:13:00 AM, 17.3852634429932
10/3/2019 11:14:00 PM, 10/4/2019 3:14:00 AM, 17.5459480285645
10/3/2019 11:15:00 PM, 10/4/2019 3:15:00 AM, 17.4996604919434
10/3/2019 11:16:00 PM, 10/4/2019 3:16:00 AM, 17.6464881896973
10/3/2019 11:17:00 PM, 10/4/2019 3:17:00 AM, 18.6683502197266
10/3/2019 11:18:00 PM, 10/4/2019 3:18:00 AM, 19.4209117889404
10/3/2019 11:19:00 PM, 10/4/2019 3:19:00 AM, 20.1618633270264
10/3/2019 11:20:00 PM, 10/4/2019 3:20:00 AM, 20.7870407104492
10/3/2019 11:21:00 PM, 10/4/2019 3:21:00 AM, 19.9997119903564
10/3/2019 11:22:00 PM, 10/4/2019 3:22:00 AM, 19.9438247680664
10/3/2019 11:23:00 PM, 10/4/2019 3:23:00 AM, 20.5840511322021
10/3/2019 11:24:00 PM, 10/4/2019 3:24:00 AM, 20.1306457519531
10/3/2019 11:25:00 PM, 10/4/2019 3:25:00 AM, 17.6886692047119
10/3/2019 11:26:00 PM, 10/4/2019 3:26:00 AM, 17.6384162902832
10/3/2019 11:27:00 PM, 10/4/2019 3:27:00 AM, 19.6198177337646
10/3/2019 11:28:00 PM, 10/4/2019 3:28:00 AM, 18.7657623291016
10/3/2019 11:29:00 PM, 10/4/2019 3:29:00 AM, 19.0188388824463
10/3/2019 11:30:00 PM, 10/4/2019 3:30:00 AM, 19.7678909301758
10/3/2019 11:31:00 PM, 10/4/2019 3:31:00 AM, 19.2808074951172
10/3/2019 11:32:00 PM, 10/4/2019 3:32:00 AM, 19.8507614135742
10/3/2019 11:33:00 PM, 10/4/2019 3:33:00 AM, 19.1554698944092
10/3/2019 11:34:00 PM, 10/4/2019 3:34:00 AM, 18.7867546081543
10/3/2019 11:35:00 PM, 10/4/2019 3:35:00 AM, 18.9130725860596
10/3/2019 11:36:00 PM, 10/4/2019 3:36:00 AM, 19.3214111328125
10/3/2019 11:37:00 PM, 10/4/2019 3:37:00 AM, 20.2103061676025
10/3/2019 11:38:00 PM, 10/4/2019 3:38:00 AM, 20.193531036377
10/3/2019 11:39:00 PM, 10/4/2019 3:39:00 AM, 19.9947891235352
10/3/2019 11:40:00 PM, 10/4/2019 3:40:00 AM, 18.805196762085
10/3/2019 11:41:00 PM, 10/4/2019 3:41:00 AM, 18.805196762085
10/3/2019 11:42:00 PM, 10/4/2019 3:42:00 AM, 18.3547077178955
10/3/2019 11:43:00 PM, 10/4/2019 3:43:00 AM, 18.5900211334229
10/3/2019 11:44:00 PM, 10/4/2019 3:44:00 AM, 21.2284088134766
10/3/2019 11:45:00 PM, 10/4/2019 3:45:00 AM, 21.3740100860596
10/3/2019 11:46:00 PM, 10/4/2019 3:46:00 AM, 19.5294799804688
10/3/2019 11:47:00 PM, 10/4/2019 3:47:00 AM, 18.4628200531006
10/3/2019 11:48:00 PM, 10/4/2019 3:48:00 AM, 21.0066986083984
10/3/2019 11:49:00 PM, 10/4/2019 3:49:00 AM, 20.8959579467773
10/3/2019 11:50:00 PM, 10/4/2019 3:50:00 AM, 21.2829761505127
10/3/2019 11:51:00 PM, 10/4/2019 3:51:00 AM, 21.2033252716064
10/3/2019 11:52:00 PM, 10/4/2019 3:52:00 AM, 21.5637073516846
10/3/2019 11:53:00 PM, 10/4/2019 3:53:00 AM, 21.598913192749
10/3/2019 11:54:00 PM, 10/4/2019 3:54:00 AM, 23.2417259216309
10/3/2019 11:55:00 PM, 10/4/2019 3:55:00 AM, 23.4168281555176
10/3/2019 11:56:00 PM, 10/4/2019 3:56:00 AM, 23.6133327484131
10/3/2019 11:57:00 PM, 10/4/2019 3:57:00 AM, 23.5451622009277
10/3/2019 11:58:00 PM, 10/4/2019 3:58:00 AM, 22.9781627655029
10/3/2019 11:59:00 PM, 10/4/2019 3:59:00 AM, 23.0732288360596
10/4/2019 12:00:00 AM, 10/4/2019 4:00:00 AM, 23.3624687194824
10/4/2019 12:01:00 AM, 10/4/2019 4:01:00 AM, 22.6513767242432
10/4/2019 12:02:00 AM, 10/4/2019 4:02:00 AM, 23.0214157104492
10/4/2019 12:03:00 AM, 10/4/2019 4:03:00 AM, 22.1263866424561
10/4/2019 12:04:00 AM, 10/4/2019 4:04:00 AM, 22.9095230102539
10/4/2019 12:05:00 AM, 10/4/2019 4:05:00 AM, 21.7213726043701
10/4/2019 12:06:00 AM, 10/4/2019 4:06:00 AM, 21.5334568023682
10/4/2019 12:07:00 AM, 10/4/2019 4:07:00 AM, 19.8067188262939
10/4/2019 12:08:00 AM, 10/4/2019 4:08:00 AM, 20.1447830200195
10/4/2019 12:09:00 AM, 10/4/2019 4:09:00 AM, 20.1971054077148
10/4/2019 12:10:00 AM, 10/4/2019 4:10:00 AM, 20.0494709014893
10/4/2019 12:11:00 AM, 10/4/2019 4:11:00 AM, 19.6723251342773
10/4/2019 12:12:00 AM, 10/4/2019 4:12:00 AM, 20.0568332672119
10/4/2019 12:13:00 AM, 10/4/2019 4:13:00 AM, 20.3868618011475
10/4/2019 12:14:00 AM, 10/4/2019 4:14:00 AM, 21.3999805450439
10/4/2019 12:15:00 AM, 10/4/2019 4:15:00 AM, 20.8042907714844
10/4/2019 12:16:00 AM, 10/4/2019 4:16:00 AM, 20.773889541626
10/4/2019 12:17:00 AM, 10/4/2019 4:17:00 AM, 20.920108795166
10/4/2019 12:18:00 AM, 10/4/2019 4:18:00 AM, 22.0262985229492
10/4/2019 12:19:00 AM, 10/4/2019 4:19:00 AM, 21.9332275390625
10/4/2019 12:20:00 AM, 10/4/2019 4:20:00 AM, 21.680347442627
10/4/2019 12:21:00 AM, 10/4/2019 4:21:00 AM, 23.4169826507568
10/4/2019 12:22:00 AM, 10/4/2019 4:22:00 AM, 23.1450653076172
10/4/2019 12:23:00 AM, 10/4/2019 4:23:00 AM, 22.2409801483154
10/4/2019 12:24:00 AM, 10/4/2019 4:24:00 AM, 20.6169700622559
10/4/2019 12:25:00 AM, 10/4/2019 4:25:00 AM, 20.3034763336182
10/4/2019 12:26:00 AM, 10/4/2019 4:26:00 AM, 20.2528686523438
10/4/2019 12:27:00 AM, 10/4/2019 4:27:00 AM, 20.6618499755859
10/4/2019 12:28:00 AM, 10/4/2019 4:28:00 AM, 20.4681873321533
10/4/2019 12:29:00 AM, 10/4/2019 4:29:00 AM, 20.2649421691895
10/4/2019 12:30:00 AM, 10/4/2019 4:30:00 AM, 20.9183082580566
10/4/2019 12:31:00 AM, 10/4/2019 4:31:00 AM, 22.4186744689941
10/4/2019 12:32:00 AM, 10/4/2019 4:32:00 AM, 21.3910617828369
10/4/2019 12:33:00 AM, 10/4/2019 4:33:00 AM, 21.4772644042969
10/4/2019 12:34:00 AM, 10/4/2019 4:34:00 AM, 19.5850849151611
10/4/2019 12:35:00 AM, 10/4/2019 4:35:00 AM, 19.7313232421875
10/4/2019 12:36:00 AM, 10/4/2019 4:36:00 AM, 19.5791149139404
10/4/2019 12:37:00 AM, 10/4/2019 4:37:00 AM, 19.8689384460449
10/4/2019 12:38:00 AM, 10/4/2019 4:38:00 AM, 19.7127437591553
10/4/2019 12:39:00 AM, 10/4/2019 4:39:00 AM, 20.0802478790283
10/4/2019 12:40:00 AM, 10/4/2019 4:40:00 AM, 21.1347427368164
10/4/2019 12:41:00 AM, 10/4/2019 4:41:00 AM, 20.987325668335
10/4/2019 12:42:00 AM, 10/4/2019 4:42:00 AM, 20.987325668335
10/4/2019 12:43:00 AM, 10/4/2019 4:43:00 AM, 20.987325668335
10/4/2019 12:44:00 AM, 10/4/2019 4:44:00 AM, 24.090030670166
10/4/2019 12:45:00 AM, 10/4/2019 4:45:00 AM, 24.2019195556641
10/4/2019 12:46:00 AM, 10/4/2019 4:46:00 AM, 24.2545547485352
10/4/2019 12:47:00 AM, 10/4/2019 4:47:00 AM, 23.6922454833984
10/4/2019 12:48:00 AM, 10/4/2019 4:48:00 AM, 22.8601589202881
10/4/2019 12:49:00 AM, 10/4/2019 4:49:00 AM, 23.0248489379883
10/4/2019 12:50:00 AM, 10/4/2019 4:50:00 AM, 23.1999263763428
10/4/2019 12:51:00 AM, 10/4/2019 4:51:00 AM, 23.6210021972656
10/4/2019 12:52:00 AM, 10/4/2019 4:52:00 AM, 22.4177646636963
10/4/2019 12:53:00 AM, 10/4/2019 4:53:00 AM, 22.5882396697998
10/4/2019 12:54:00 AM, 10/4/2019 4:54:00 AM, 21.287446975708
10/4/2019 12:55:00 AM, 10/4/2019 4:55:00 AM, 22.1196537017822
10/4/2019 12:56:00 AM, 10/4/2019 4:56:00 AM, 23.1983184814453
10/4/2019 12:57:00 AM, 10/4/2019 4:57:00 AM, 22.7703952789307
10/4/2019 12:58:00 AM, 10/4/2019 4:58:00 AM, 22.8776626586914
10/4/2019 12:59:00 AM, 10/4/2019 4:59:00 AM, 22.4269695281982
10/4/2019 1:00:00 AM, 10/4/2019 5:00:00 AM, 22.096284866333
10/4/2019 1:01:00 AM, 10/4/2019 5:01:00 AM, 22.5707836151123
10/4/2019 1:02:00 AM, 10/4/2019 5:02:00 AM, 22.3850173950195
10/4/2019 1:03:00 AM, 10/4/2019 5:03:00 AM, 22.3423976898193
10/4/2019 1:04:00 AM, 10/4/2019 5:04:00 AM, 23.1308612823486
10/4/2019 1:05:00 AM, 10/4/2019 5:05:00 AM, 23.3248863220215
10/4/2019 1:06:00 AM, 10/4/2019 5:06:00 AM, 22.8936100006104
10/4/2019 1:07:00 AM, 10/4/2019 5:07:00 AM, 22.4922828674316
10/4/2019 1:08:00 AM, 10/4/2019 5:08:00 AM, 22.2364711761475
10/4/2019 1:09:00 AM, 10/4/2019 5:09:00 AM, 22.3133640289307
10/4/2019 1:10:00 AM, 10/4/2019 5:10:00 AM, 21.8147773742676
10/4/2019 1:11:00 AM, 10/4/2019 5:11:00 AM, 21.5995578765869
10/4/2019 1:12:00 AM, 10/4/2019 5:12:00 AM, 20.2757472991943
10/4/2019 1:13:00 AM, 10/4/2019 5:13:00 AM, 20.3394012451172
10/4/2019 1:14:00 AM, 10/4/2019 5:14:00 AM, 20.1510982513428
10/4/2019 1:15:00 AM, 10/4/2019 5:15:00 AM, 20.3703174591064
10/4/2019 1:16:00 AM, 10/4/2019 5:16:00 AM, 21.0408458709717
10/4/2019 1:17:00 AM, 10/4/2019 5:17:00 AM, 20.6478576660156
10/4/2019 1:18:00 AM, 10/4/2019 5:18:00 AM, 20.5969409942627
10/4/2019 1:19:00 AM, 10/4/2019 5:19:00 AM, 20.6336975097656
10/4/2019 1:20:00 AM, 10/4/2019 5:20:00 AM, 20.9505081176758
10/4/2019 1:21:00 AM, 10/4/2019 5:21:00 AM, 21.5374984741211
10/4/2019 1:22:00 AM, 10/4/2019 5:22:00 AM, 21.5270366668701
10/4/2019 1:23:00 AM, 10/4/2019 5:23:00 AM, 21.1544017791748
10/4/2019 1:24:00 AM, 10/4/2019 5:24:00 AM, 21.0780620574951
10/4/2019 1:25:00 AM, 10/4/2019 5:25:00 AM, 21.3714370727539
10/4/2019 1:26:00 AM, 10/4/2019 5:26:00 AM, 21.2298240661621
10/4/2019 1:27:00 AM, 10/4/2019 5:27:00 AM, 21.8968753814697
10/4/2019 1:28:00 AM, 10/4/2019 5:28:00 AM, 22.0258483886719
10/4/2019 1:29:00 AM, 10/4/2019 5:29:00 AM, 21.6938247680664
10/4/2019 1:30:00 AM, 10/4/2019 5:30:00 AM, 21.6757259368896
10/4/2019 1:31:00 AM, 10/4/2019 5:31:00 AM, 22.3466720581055
10/4/2019 1:32:00 AM, 10/4/2019 5:32:00 AM, 22.3715381622314
10/4/2019 1:33:00 AM, 10/4/2019 5:33:00 AM, 22.0385780334473
10/4/2019 1:34:00 AM, 10/4/2019 5:34:00 AM, 22.0928993225098
10/4/2019 1:35:00 AM, 10/4/2019 5:35:00 AM, 22.271614074707
10/4/2019 1:36:00 AM, 10/4/2019 5:36:00 AM, 21.9778614044189
10/4/2019 1:37:00 AM, 10/4/2019 5:37:00 AM, 21.984956741333
10/4/2019 1:38:00 AM, 10/4/2019 5:38:00 AM, 22.2130718231201
10/4/2019 1:39:00 AM, 10/4/2019 5:39:00 AM, 22.3951015472412
10/4/2019 1:40:00 AM, 10/4/2019 5:40:00 AM, 22.1282920837402
10/4/2019 1:41:00 AM, 10/4/2019 5:41:00 AM, 21.984676361084
10/4/2019 1:42:00 AM, 10/4/2019 5:42:00 AM, 21.4065132141113
10/4/2019 1:43:00 AM, 10/4/2019 5:43:00 AM, 21.3956775665283
10/4/2019 1:44:00 AM, 10/4/2019 5:44:00 AM, 21.3956775665283
10/4/2019 1:45:00 AM, 10/4/2019 5:45:00 AM, 21.1335334777832
10/4/2019 1:46:00 AM, 10/4/2019 5:46:00 AM, 20.3546657562256
10/4/2019 1:47:00 AM, 10/4/2019 5:47:00 AM, 20.5700588226318
10/4/2019 1:48:00 AM, 10/4/2019 5:48:00 AM, 20.4005336761475
10/4/2019 1:49:00 AM, 10/4/2019 5:49:00 AM, 20.1299285888672
10/4/2019 1:50:00 AM, 10/4/2019 5:50:00 AM, 20.0260448455811
10/4/2019 1:51:00 AM, 10/4/2019 5:51:00 AM, 21.5121974945068
10/4/2019 1:52:00 AM, 10/4/2019 5:52:00 AM, 21.754373550415
10/4/2019 1:53:00 AM, 10/4/2019 5:53:00 AM, 22.0377979278564
10/4/2019 1:54:00 AM, 10/4/2019 5:54:00 AM, 21.8082370758057
10/4/2019 1:55:00 AM, 10/4/2019 5:55:00 AM, 21.2468643188477
10/4/2019 1:56:00 AM, 10/4/2019 5:56:00 AM, 21.2249279022217
10/4/2019 1:57:00 AM, 10/4/2019 5:57:00 AM, 20.7715854644775
10/4/2019 1:58:00 AM, 10/4/2019 5:58:00 AM, 21.1726303100586
10/4/2019 1:59:00 AM, 10/4/2019 5:59:00 AM, 20.7944469451904
10/4/2019 2:00:00 AM, 10/4/2019 6:00:00 AM, 20.8205490112305
10/4/2019 2:01:00 AM, 10/4/2019 6:01:00 AM, 21.0328102111816
10/4/2019 2:02:00 AM, 10/4/2019 6:02:00 AM, 21.4396896362305
10/4/2019 2:03:00 AM, 10/4/2019 6:03:00 AM, 21.5236225128174
10/4/2019 2:04:00 AM, 10/4/2019 6:04:00 AM, 21.1292724609375
10/4/2019 2:05:00 AM, 10/4/2019 6:05:00 AM, 21.2404003143311
10/4/2019 2:06:00 AM, 10/4/2019 6:06:00 AM, 21.4007015228271
10/4/2019 2:07:00 AM, 10/4/2019 6:07:00 AM, 21.3741874694824
10/4/2019 2:08:00 AM, 10/4/2019 6:08:00 AM, 22.522310256958
10/4/2019 2:09:00 AM, 10/4/2019 6:09:00 AM, 24.379955291748
10/4/2019 2:10:00 AM, 10/4/2019 6:10:00 AM, 23.496150970459
10/4/2019 2:11:00 AM, 10/4/2019 6:11:00 AM, 22.7858200073242
10/4/2019 2:12:00 AM, 10/4/2019 6:12:00 AM, 20.3398990631104
10/4/2019 2:13:00 AM, 10/4/2019 6:13:00 AM, 22.1983222961426
10/4/2019 2:14:00 AM, 10/4/2019 6:14:00 AM, 23.0145931243896
10/4/2019 2:15:00 AM, 10/4/2019 6:15:00 AM, 17.5179405212402
10/4/2019 2:16:00 AM, 10/4/2019 6:16:00 AM, 19.5110607147217
10/4/2019 2:17:00 AM, 10/4/2019 6:17:00 AM, 21.0041694641113
10/4/2019 2:18:00 AM, 10/4/2019 6:18:00 AM, 19.1952877044678
10/4/2019 2:19:00 AM, 10/4/2019 6:19:00 AM, 19.292200088501
10/4/2019 2:20:00 AM, 10/4/2019 6:20:00 AM, 19.6233348846436
10/4/2019 2:21:00 AM, 10/4/2019 6:21:00 AM, 21.6864395141602
10/4/2019 2:22:00 AM, 10/4/2019 6:22:00 AM, 21.4883403778076
10/4/2019 2:23:00 AM, 10/4/2019 6:23:00 AM, 21.3219814300537
10/4/2019 2:24:00 AM, 10/4/2019 6:24:00 AM, 22.1446094512939
10/4/2019 2:25:00 AM, 10/4/2019 6:25:00 AM, 22.5502338409424
10/4/2019 2:26:00 AM, 10/4/2019 6:26:00 AM, 22.5742435455322
10/4/2019 2:27:00 AM, 10/4/2019 6:27:00 AM, 21.7266235351563
10/4/2019 2:28:00 AM, 10/4/2019 6:28:00 AM, 21.6222839355469
10/4/2019 2:29:00 AM, 10/4/2019 6:29:00 AM, 20.9251842498779
10/4/2019 2:30:00 AM, 10/4/2019 6:30:00 AM, 20.8797168731689
10/4/2019 2:31:00 AM, 10/4/2019 6:31:00 AM, 21.2227077484131
10/4/2019 2:32:00 AM, 10/4/2019 6:32:00 AM, 21.9513664245605
10/4/2019 2:33:00 AM, 10/4/2019 6:33:00 AM, 23.1464958190918
10/4/2019 2:34:00 AM, 10/4/2019 6:34:00 AM, 23.7520885467529
10/4/2019 2:35:00 AM, 10/4/2019 6:35:00 AM, 23.668342590332
10/4/2019 2:36:00 AM, 10/4/2019 6:36:00 AM, 23.7725486755371
10/4/2019 2:37:00 AM, 10/4/2019 6:37:00 AM, 23.9534339904785
10/4/2019 2:38:00 AM, 10/4/2019 6:38:00 AM, 24.5412330627441
10/4/2019 2:39:00 AM, 10/4/2019 6:39:00 AM, 24.550609588623
10/4/2019 2:40:00 AM, 10/4/2019 6:40:00 AM, 24.0433406829834
10/4/2019 2:41:00 AM, 10/4/2019 6:41:00 AM, 22.8114185333252
10/4/2019 2:42:00 AM, 10/4/2019 6:42:00 AM, 22.2971744537354
10/4/2019 2:43:00 AM, 10/4/2019 6:43:00 AM, 22.5359115600586
10/4/2019 2:44:00 AM, 10/4/2019 6:44:00 AM, 22.5607166290283
10/4/2019 2:45:00 AM, 10/4/2019 6:45:00 AM, 22.5607166290283
10/4/2019 2:46:00 AM, 10/4/2019 6:46:00 AM, 20.9779205322266
10/4/2019 2:47:00 AM, 10/4/2019 6:47:00 AM, 21.9795207977295
10/4/2019 2:48:00 AM, 10/4/2019 6:48:00 AM, 21.9739780426025
10/4/2019 2:49:00 AM, 10/4/2019 6:49:00 AM, 21.7205009460449
10/4/2019 2:50:00 AM, 10/4/2019 6:50:00 AM, 21.5847282409668
10/4/2019 2:51:00 AM, 10/4/2019 6:51:00 AM, 20.4221363067627
10/4/2019 2:52:00 AM, 10/4/2019 6:52:00 AM, 20.9860324859619
10/4/2019 2:53:00 AM, 10/4/2019 6:53:00 AM, 21.2892475128174
10/4/2019 2:54:00 AM, 10/4/2019 6:54:00 AM, 21.169713973999
10/4/2019 2:55:00 AM, 10/4/2019 6:55:00 AM, 21.1706848144531
10/4/2019 2:56:00 AM, 10/4/2019 6:56:00 AM, 20.8015995025635
10/4/2019 2:57:00 AM, 10/4/2019 6:57:00 AM, 20.7928314208984
10/4/2019 2:58:00 AM, 10/4/2019 6:58:00 AM, 20.8605308532715
10/4/2019 2:59:00 AM, 10/4/2019 6:59:00 AM, 20.3185806274414
10/4/2019 3:00:00 AM, 10/4/2019 7:00:00 AM, 19.9873600006104
10/4/2019 3:01:00 AM, 10/4/2019 7:01:00 AM, 20.5770015716553
10/4/2019 3:02:00 AM, 10/4/2019 7:02:00 AM, 20.4147109985352
10/4/2019 3:03:00 AM, 10/4/2019 7:03:00 AM, 20.5908031463623
10/4/2019 3:04:00 AM, 10/4/2019 7:04:00 AM, 20.6518440246582
10/4/2019 3:05:00 AM, 10/4/2019 7:05:00 AM, 20.9428825378418
10/4/2019 3:06:00 AM, 10/4/2019 7:06:00 AM, 21.3323554992676
10/4/2019 3:07:00 AM, 10/4/2019 7:07:00 AM, 22.485221862793
10/4/2019 3:08:00 AM, 10/4/2019 7:08:00 AM, 21.9611072540283
10/4/2019 3:09:00 AM, 10/4/2019 7:09:00 AM, 21.5651206970215
10/4/2019 3:10:00 AM, 10/4/2019 7:10:00 AM, 21.8298778533936
10/4/2019 3:11:00 AM, 10/4/2019 7:11:00 AM, 21.6530342102051
10/4/2019 3:12:00 AM, 10/4/2019 7:12:00 AM, 21.9873523712158
10/4/2019 3:13:00 AM, 10/4/2019 7:13:00 AM, 20.9281978607178
10/4/2019 3:14:00 AM, 10/4/2019 7:14:00 AM, 20.3933525085449
10/4/2019 3:15:00 AM, 10/4/2019 7:15:00 AM, 20.071268081665
10/4/2019 3:16:00 AM, 10/4/2019 7:16:00 AM, 21.1274013519287
10/4/2019 3:17:00 AM, 10/4/2019 7:17:00 AM, 20.504919052124
10/4/2019 3:18:00 AM, 10/4/2019 7:18:00 AM, 20.6700382232666
10/4/2019 3:19:00 AM, 10/4/2019 7:19:00 AM, 19.8575458526611
10/4/2019 3:20:00 AM, 10/4/2019 7:20:00 AM, 19.1295967102051
10/4/2019 3:21:00 AM, 10/4/2019 7:21:00 AM, 18.6191272735596
10/4/2019 3:22:00 AM, 10/4/2019 7:22:00 AM, 17.7517757415771
10/4/2019 3:23:00 AM, 10/4/2019 7:23:00 AM, 17.806058883667
10/4/2019 3:24:00 AM, 10/4/2019 7:24:00 AM, 16.543550491333
10/4/2019 3:25:00 AM, 10/4/2019 7:25:00 AM, 16.547643661499
10/4/2019 3:26:00 AM, 10/4/2019 7:26:00 AM, 16.5195198059082
10/4/2019 3:27:00 AM, 10/4/2019 7:27:00 AM, 15.1879358291626
10/4/2019 3:28:00 AM, 10/4/2019 7:28:00 AM, 13.8994808197021
10/4/2019 3:29:00 AM, 10/4/2019 7:29:00 AM, 13.0596084594727
10/4/2019 3:30:00 AM, 10/4/2019 7:30:00 AM, 12.0353507995605
10/4/2019 3:31:00 AM, 10/4/2019 7:31:00 AM, 12.3726663589478
10/4/2019 3:32:00 AM, 10/4/2019 7:32:00 AM, 11.9025287628174
10/4/2019 3:33:00 AM, 10/4/2019 7:33:00 AM, 11.1800756454468
10/4/2019 3:34:00 AM, 10/4/2019 7:34:00 AM, 11.1254558563232
10/4/2019 3:35:00 AM, 10/4/2019 7:35:00 AM, 10.4889373779297
10/4/2019 3:36:00 AM, 10/4/2019 7:36:00 AM, 10.2450313568115
10/4/2019 3:37:00 AM, 10/4/2019 7:37:00 AM, 9.32479286193848
10/4/2019 3:38:00 AM, 10/4/2019 7:38:00 AM, 9.96651649475098
10/4/2019 3:39:00 AM, 10/4/2019 7:39:00 AM, 10.370982170105
10/4/2019 3:40:00 AM, 10/4/2019 7:40:00 AM, 11.3820238113403
10/4/2019 3:41:00 AM, 10/4/2019 7:41:00 AM, 11.7475757598877
10/4/2019 3:42:00 AM, 10/4/2019 7:42:00 AM, 11.545880317688
10/4/2019 3:43:00 AM, 10/4/2019 7:43:00 AM, 11.0145092010498
10/4/2019 3:44:00 AM, 10/4/2019 7:44:00 AM, 9.87769508361816
10/4/2019 3:45:00 AM, 10/4/2019 7:45:00 AM, 9.86834335327148
10/4/2019 3:46:00 AM, 10/4/2019 7:46:00 AM, 9.86834335327148
10/4/2019 3:47:00 AM, 10/4/2019 7:47:00 AM, 10.173620223999
10/4/2019 3:48:00 AM, 10/4/2019 7:48:00 AM, 10.8075456619263
10/4/2019 3:49:00 AM, 10/4/2019 7:49:00 AM, 10.3469924926758
10/4/2019 3:50:00 AM, 10/4/2019 7:50:00 AM, 10.2476444244385
10/4/2019 3:51:00 AM, 10/4/2019 7:51:00 AM, 10.1923923492432
10/4/2019 3:52:00 AM, 10/4/2019 7:52:00 AM, 9.97466659545898
10/4/2019 3:53:00 AM, 10/4/2019 7:53:00 AM, 10.052059173584
10/4/2019 3:54:00 AM, 10/4/2019 7:54:00 AM, 10.2400379180908
10/4/2019 3:55:00 AM, 10/4/2019 7:55:00 AM, 10.7983903884888
10/4/2019 3:56:00 AM, 10/4/2019 7:56:00 AM, 11.4640703201294
10/4/2019 3:57:00 AM, 10/4/2019 7:57:00 AM, 11.3056669235229
10/4/2019 3:58:00 AM, 10/4/2019 7:58:00 AM, 10.9399185180664
10/4/2019 3:59:00 AM, 10/4/2019 7:59:00 AM, 10.8662071228027
10/4/2019 4:00:00 AM, 10/4/2019 8:00:00 AM, 10.7947883605957
10/4/2019 4:01:00 AM, 10/4/2019 8:01:00 AM, 11.5825176239014
10/4/2019 4:02:00 AM, 10/4/2019 8:02:00 AM, 12.699089050293
10/4/2019 4:03:00 AM, 10/4/2019 8:03:00 AM, 13.6941890716553
10/4/2019 4:04:00 AM, 10/4/2019 8:04:00 AM, 18.6911449432373
10/4/2019 4:05:00 AM, 10/4/2019 8:05:00 AM, 17.472541809082
10/4/2019 4:06:00 AM, 10/4/2019 8:06:00 AM, 15.6913270950317
10/4/2019 4:07:00 AM, 10/4/2019 8:07:00 AM, 13.4245367050171
10/4/2019 4:08:00 AM, 10/4/2019 8:08:00 AM, 13.5647344589233
10/4/2019 4:09:00 AM, 10/4/2019 8:09:00 AM, 13.5187101364136
10/4/2019 4:10:00 AM, 10/4/2019 8:10:00 AM, 11.9215040206909
10/4/2019 4:11:00 AM, 10/4/2019 8:11:00 AM, 10.2373762130737
10/4/2019 4:12:00 AM, 10/4/2019 8:12:00 AM, 13.0236053466797
10/4/2019 4:13:00 AM, 10/4/2019 8:13:00 AM, 13.393458366394
10/4/2019 4:14:00 AM, 10/4/2019 8:14:00 AM, 11.6955718994141
10/4/2019 4:15:00 AM, 10/4/2019 8:15:00 AM, 11.3237056732178
10/4/2019 4:16:00 AM, 10/4/2019 8:16:00 AM, 9.23649215698242
10/4/2019 4:17:00 AM, 10/4/2019 8:17:00 AM, 9.41514587402344
10/4/2019 4:18:00 AM, 10/4/2019 8:18:00 AM, 9.34188747406006
10/4/2019 4:19:00 AM, 10/4/2019 8:19:00 AM, 9.37906455993652
10/4/2019 4:20:00 AM, 10/4/2019 8:20:00 AM, 11.4591856002808
10/4/2019 4:21:00 AM, 10/4/2019 8:21:00 AM, 11.9196367263794
10/4/2019 4:22:00 AM, 10/4/2019 8:22:00 AM, 10.9137697219849
10/4/2019 4:23:00 AM, 10/4/2019 8:23:00 AM, 8.95826721191406
10/4/2019 4:24:00 AM, 10/4/2019 8:24:00 AM, 8.96224689483643
10/4/2019 4:25:00 AM, 10/4/2019 8:25:00 AM, 9.55424213409424
10/4/2019 4:26:00 AM, 10/4/2019 8:26:00 AM, 9.56993579864502
10/4/2019 4:27:00 AM, 10/4/2019 8:27:00 AM, 9.34893608093262
10/4/2019 4:28:00 AM, 10/4/2019 8:28:00 AM, 9.08893489837646
10/4/2019 4:29:00 AM, 10/4/2019 8:29:00 AM, 8.71107864379883
10/4/2019 4:30:00 AM, 10/4/2019 8:30:00 AM, 8.78007221221924
10/4/2019 4:31:00 AM, 10/4/2019 8:31:00 AM, 9.49011135101318
10/4/2019 4:32:00 AM, 10/4/2019 8:32:00 AM, 8.9893627166748
10/4/2019 4:33:00 AM, 10/4/2019 8:33:00 AM, 9.81513023376465
10/4/2019 4:34:00 AM, 10/4/2019 8:34:00 AM, 9.04248714447021
10/4/2019 4:35:00 AM, 10/4/2019 8:35:00 AM, 8.6921272277832
10/4/2019 4:36:00 AM, 10/4/2019 8:36:00 AM, 8.84128952026367
10/4/2019 4:37:00 AM, 10/4/2019 8:37:00 AM, 9.34572124481201
10/4/2019 4:38:00 AM, 10/4/2019 8:38:00 AM, 9.71186065673828
10/4/2019 4:39:00 AM, 10/4/2019 8:39:00 AM, 10.086181640625
10/4/2019 4:40:00 AM, 10/4/2019 8:40:00 AM, 10.1841354370117
10/4/2019 4:41:00 AM, 10/4/2019 8:41:00 AM, 10.5695056915283
10/4/2019 4:42:00 AM, 10/4/2019 8:42:00 AM, 10.8769130706787
10/4/2019 4:43:00 AM, 10/4/2019 8:43:00 AM, 11.0606060028076
10/4/2019 4:44:00 AM, 10/4/2019 8:44:00 AM, 11.098313331604
10/4/2019 4:45:00 AM, 10/4/2019 8:45:00 AM, 10.0304718017578
10/4/2019 4:46:00 AM, 10/4/2019 8:46:00 AM, 10.0370492935181
10/4/2019 4:47:00 AM, 10/4/2019 8:47:00 AM, 10.0370492935181
10/4/2019 4:48:00 AM, 10/4/2019 8:48:00 AM, 10.1633281707764
10/4/2019 4:49:00 AM, 10/4/2019 8:49:00 AM, 9.86136150360107
10/4/2019 4:50:00 AM, 10/4/2019 8:50:00 AM, 9.90880393981934
10/4/2019 4:51:00 AM, 10/4/2019 8:51:00 AM, 10.8353338241577
10/4/2019 4:52:00 AM, 10/4/2019 8:52:00 AM, 10.3460636138916
10/4/2019 4:53:00 AM, 10/4/2019 8:53:00 AM, 10.6345882415771
10/4/2019 4:54:00 AM, 10/4/2019 8:54:00 AM, 10.9407577514648
10/4/2019 4:55:00 AM, 10/4/2019 8:55:00 AM, 11.4889039993286
10/4/2019 4:56:00 AM, 10/4/2019 8:56:00 AM, 12.9090242385864
10/4/2019 4:57:00 AM, 10/4/2019 8:57:00 AM, 13.3955268859863
10/4/2019 4:58:00 AM, 10/4/2019 8:58:00 AM, 14.994815826416
10/4/2019 4:59:00 AM, 10/4/2019 8:59:00 AM, 16.1916522979736
10/4/2019 5:00:00 AM, 10/4/2019 9:00:00 AM, 16.7569751739502
10/4/2019 5:01:00 AM, 10/4/2019 9:01:00 AM, 16.3451919555664
10/4/2019 5:02:00 AM, 10/4/2019 9:02:00 AM, 15.1365747451782
10/4/2019 5:03:00 AM, 10/4/2019 9:03:00 AM, 14.9572515487671
10/4/2019 5:04:00 AM, 10/4/2019 9:04:00 AM, 15.037036895752
10/4/2019 5:05:00 AM, 10/4/2019 9:05:00 AM, 14.2141103744507
10/4/2019 5:06:00 AM, 10/4/2019 9:06:00 AM, 15.1552248001099
10/4/2019 5:07:00 AM, 10/4/2019 9:07:00 AM, 16.1381683349609
10/4/2019 5:08:00 AM, 10/4/2019 9:08:00 AM, 12.2610330581665
10/4/2019 5:09:00 AM, 10/4/2019 9:09:00 AM, 13.0803880691528
10/4/2019 5:10:00 AM, 10/4/2019 9:10:00 AM, 14.5035953521729
10/4/2019 5:11:00 AM, 10/4/2019 9:11:00 AM, 15.202525138855
10/4/2019 5:12:00 AM, 10/4/2019 9:12:00 AM, 15.2283735275269
10/4/2019 5:13:00 AM, 10/4/2019 9:13:00 AM, 14.4984226226807
10/4/2019 5:14:00 AM, 10/4/2019 9:14:00 AM, 15.6748867034912
10/4/2019 5:15:00 AM, 10/4/2019 9:15:00 AM, 13.9192914962769
10/4/2019 5:16:00 AM, 10/4/2019 9:16:00 AM, 15.521146774292
10/4/2019 5:17:00 AM, 10/4/2019 9:17:00 AM, 18.0683193206787
10/4/2019 5:18:00 AM, 10/4/2019 9:18:00 AM, 17.0853366851807
10/4/2019 5:19:00 AM, 10/4/2019 9:19:00 AM, 17.4788188934326
10/4/2019 5:20:00 AM, 10/4/2019 9:20:00 AM, 18.6288948059082
10/4/2019 5:21:00 AM, 10/4/2019 9:21:00 AM, 20.4008293151855
10/4/2019 5:22:00 AM, 10/4/2019 9:22:00 AM, 19.7463722229004
10/4/2019 5:23:00 AM, 10/4/2019 9:23:00 AM, 18.8228130340576
10/4/2019 5:24:00 AM, 10/4/2019 9:24:00 AM, 17.0856628417969
10/4/2019 5:25:00 AM, 10/4/2019 9:25:00 AM, 16.0104732513428
10/4/2019 5:26:00 AM, 10/4/2019 9:26:00 AM, 16.1293067932129
10/4/2019 5:27:00 AM, 10/4/2019 9:27:00 AM, 16.624439239502
10/4/2019 5:28:00 AM, 10/4/2019 9:28:00 AM, 15.9274120330811
10/4/2019 5:29:00 AM, 10/4/2019 9:29:00 AM, 14.1380491256714
10/4/2019 5:30:00 AM, 10/4/2019 9:30:00 AM, 12.4431953430176
10/4/2019 5:31:00 AM, 10/4/2019 9:31:00 AM, 12.9813861846924
10/4/2019 5:32:00 AM, 10/4/2019 9:32:00 AM, 11.2386646270752
10/4/2019 5:33:00 AM, 10/4/2019 9:33:00 AM, 13.6142606735229
10/4/2019 5:34:00 AM, 10/4/2019 9:34:00 AM, 15.0229816436768
10/4/2019 5:35:00 AM, 10/4/2019 9:35:00 AM, 16.3252449035645
10/4/2019 5:36:00 AM, 10/4/2019 9:36:00 AM, 16.9666976928711
10/4/2019 5:37:00 AM, 10/4/2019 9:37:00 AM, 18.4359607696533
10/4/2019 5:38:00 AM, 10/4/2019 9:38:00 AM, 16.9321784973145
10/4/2019 5:39:00 AM, 10/4/2019 9:39:00 AM, 18.1574535369873
10/4/2019 5:40:00 AM, 10/4/2019 9:40:00 AM, 17.3178100585938
10/4/2019 5:41:00 AM, 10/4/2019 9:41:00 AM, 15.7271070480347
10/4/2019 5:42:00 AM, 10/4/2019 9:42:00 AM, 15.5115051269531
10/4/2019 5:43:00 AM, 10/4/2019 9:43:00 AM, 15.847806930542
10/4/2019 5:44:00 AM, 10/4/2019 9:44:00 AM, 14.1983156204224
10/4/2019 5:45:00 AM, 10/4/2019 9:45:00 AM, 13.130654335022
10/4/2019 5:46:00 AM, 10/4/2019 9:46:00 AM, 12.0046234130859
10/4/2019 5:47:00 AM, 10/4/2019 9:47:00 AM, 11.8362588882446
10/4/2019 5:48:00 AM, 10/4/2019 9:48:00 AM, 11.8362588882446
10/4/2019 5:49:00 AM, 10/4/2019 9:49:00 AM, 13.1272506713867
10/4/2019 5:50:00 AM, 10/4/2019 9:50:00 AM, 12.7162704467773
10/4/2019 5:51:00 AM, 10/4/2019 9:51:00 AM, 11.8331508636475
10/4/2019 5:52:00 AM, 10/4/2019 9:52:00 AM, 12.9480667114258
10/4/2019 5:53:00 AM, 10/4/2019 9:53:00 AM, 10.576753616333
10/4/2019 5:54:00 AM, 10/4/2019 9:54:00 AM, 11.0619649887085
10/4/2019 5:55:00 AM, 10/4/2019 9:55:00 AM, 11.1546497344971
10/4/2019 5:56:00 AM, 10/4/2019 9:56:00 AM, 11.6147651672363
10/4/2019 5:57:00 AM, 10/4/2019 9:57:00 AM, 13.6743249893188
10/4/2019 5:58:00 AM, 10/4/2019 9:58:00 AM, 15.3704233169556
10/4/2019 5:59:00 AM, 10/4/2019 9:59:00 AM, 15.3060493469238
10/4/2019 6:00:00 AM, 10/4/2019 10:00:00 AM, 12.6726999282837
10/4/2019 6:01:00 AM, 10/4/2019 10:01:00 AM, 11.9657392501831
10/4/2019 6:02:00 AM, 10/4/2019 10:02:00 AM, 12.9656629562378
10/4/2019 6:03:00 AM, 10/4/2019 10:03:00 AM, 16.8753566741943
10/4/2019 6:04:00 AM, 10/4/2019 10:04:00 AM, 14.6276826858521
10/4/2019 6:05:00 AM, 10/4/2019 10:05:00 AM, 14.3758907318115
10/4/2019 6:06:00 AM, 10/4/2019 10:06:00 AM, 13.5637922286987
10/4/2019 6:07:00 AM, 10/4/2019 10:07:00 AM, 12.9718770980835
10/4/2019 6:08:00 AM, 10/4/2019 10:08:00 AM, 13.6624021530151
10/4/2019 6:09:00 AM, 10/4/2019 10:09:00 AM, 14.5249624252319
10/4/2019 6:10:00 AM, 10/4/2019 10:10:00 AM, 13.3344221115112
10/4/2019 6:11:00 AM, 10/4/2019 10:11:00 AM, 12.6435928344727
10/4/2019 6:12:00 AM, 10/4/2019 10:12:00 AM, 10.3200244903564
10/4/2019 6:13:00 AM, 10/4/2019 10:13:00 AM, 9.82332515716553
10/4/2019 6:14:00 AM, 10/4/2019 10:14:00 AM, 8.77831268310547
10/4/2019 6:15:00 AM, 10/4/2019 10:15:00 AM, 8.10237789154053
10/4/2019 6:16:00 AM, 10/4/2019 10:16:00 AM, 7.88712930679321
10/4/2019 6:17:00 AM, 10/4/2019 10:17:00 AM, 7.66845893859863
10/4/2019 6:18:00 AM, 10/4/2019 10:18:00 AM, 7.6708517074585
10/4/2019 6:19:00 AM, 10/4/2019 10:19:00 AM, 7.76377630233765
10/4/2019 6:20:00 AM, 10/4/2019 10:20:00 AM, 7.59335088729858
10/4/2019 6:21:00 AM, 10/4/2019 10:21:00 AM, 7.69652891159058
10/4/2019 6:22:00 AM, 10/4/2019 10:22:00 AM, 7.85215902328491
10/4/2019 6:23:00 AM, 10/4/2019 10:23:00 AM, 8.29203605651855
10/4/2019 6:24:00 AM, 10/4/2019 10:24:00 AM, 8.7089262008667
10/4/2019 6:25:00 AM, 10/4/2019 10:25:00 AM, 7.92995262145996
10/4/2019 6:26:00 AM, 10/4/2019 10:26:00 AM, 7.78509521484375
10/4/2019 6:27:00 AM, 10/4/2019 10:27:00 AM, 8.63295078277588
10/4/2019 6:28:00 AM, 10/4/2019 10:28:00 AM, 8.2963752746582
10/4/2019 6:29:00 AM, 10/4/2019 10:29:00 AM, 8.90811634063721
10/4/2019 6:30:00 AM, 10/4/2019 10:30:00 AM, 9.27345561981201
10/4/2019 6:31:00 AM, 10/4/2019 10:31:00 AM, 8.49695110321045
10/4/2019 6:32:00 AM, 10/4/2019 10:32:00 AM, 8.66753101348877
10/4/2019 6:33:00 AM, 10/4/2019 10:33:00 AM, 7.93570375442505
10/4/2019 6:34:00 AM, 10/4/2019 10:34:00 AM, 8.77443218231201
10/4/2019 6:35:00 AM, 10/4/2019 10:35:00 AM, 8.89413547515869
10/4/2019 6:36:00 AM, 10/4/2019 10:36:00 AM, 8.47132301330566
10/4/2019 6:37:00 AM, 10/4/2019 10:37:00 AM, 10.756721496582
10/4/2019 6:38:00 AM, 10/4/2019 10:38:00 AM, 12.3972940444946
10/4/2019 6:39:00 AM, 10/4/2019 10:39:00 AM, 10.6267795562744
10/4/2019 6:40:00 AM, 10/4/2019 10:40:00 AM, 11.3453254699707
10/4/2019 6:41:00 AM, 10/4/2019 10:41:00 AM, 10.4160213470459
10/4/2019 6:42:00 AM, 10/4/2019 10:42:00 AM, 10.1365480422974
10/4/2019 6:43:00 AM, 10/4/2019 10:43:00 AM, 10.6033372879028
10/4/2019 6:44:00 AM, 10/4/2019 10:44:00 AM, 10.4502258300781
10/4/2019 6:45:00 AM, 10/4/2019 10:45:00 AM, 8.70885944366455
10/4/2019 6:46:00 AM, 10/4/2019 10:46:00 AM, 9.04639339447021
10/4/2019 6:47:00 AM, 10/4/2019 10:47:00 AM, 9.15013408660889
10/4/2019 6:48:00 AM, 10/4/2019 10:48:00 AM, 9.2163200378418
10/4/2019 6:49:00 AM, 10/4/2019 10:49:00 AM, 9.2163200378418
10/4/2019 6:50:00 AM, 10/4/2019 10:50:00 AM, 9.3595666885376
10/4/2019 6:51:00 AM, 10/4/2019 10:51:00 AM, 10.0487442016602
10/4/2019 6:52:00 AM, 10/4/2019 10:52:00 AM, 9.55857372283936
10/4/2019 6:53:00 AM, 10/4/2019 10:53:00 AM, 9.59847354888916
10/4/2019 6:54:00 AM, 10/4/2019 10:54:00 AM, 9.49780368804932
10/4/2019 6:55:00 AM, 10/4/2019 10:55:00 AM, 9.06813144683838
10/4/2019 6:56:00 AM, 10/4/2019 10:56:00 AM, 9.10297584533691
10/4/2019 6:57:00 AM, 10/4/2019 10:57:00 AM, 8.85280513763428
10/4/2019 6:58:00 AM, 10/4/2019 10:58:00 AM, 8.76755332946777
10/4/2019 6:59:00 AM, 10/4/2019 10:59:00 AM, 8.67341136932373
10/4/2019 7:00:00 AM, 10/4/2019 11:00:00 AM, 8.94792556762695
10/4/2019 7:01:00 AM, 10/4/2019 11:01:00 AM, 9.17579936981201
10/4/2019 7:02:00 AM, 10/4/2019 11:02:00 AM, 9.48866176605225
10/4/2019 7:03:00 AM, 10/4/2019 11:03:00 AM, 9.62770175933838
10/4/2019 7:04:00 AM, 10/4/2019 11:04:00 AM, 9.71979904174805
10/4/2019 7:05:00 AM, 10/4/2019 11:05:00 AM, 9.85714530944824
10/4/2019 7:06:00 AM, 10/4/2019 11:06:00 AM, 10.2208232879639
10/4/2019 7:07:00 AM, 10/4/2019 11:07:00 AM, 10.5904083251953
10/4/2019 7:08:00 AM, 10/4/2019 11:08:00 AM, 11.1826992034912
10/4/2019 7:09:00 AM, 10/4/2019 11:09:00 AM, 11.1077747344971
10/4/2019 7:10:00 AM, 10/4/2019 11:10:00 AM, 9.59451293945313
10/4/2019 7:11:00 AM, 10/4/2019 11:11:00 AM, 9.86268138885498
10/4/2019 7:12:00 AM, 10/4/2019 11:12:00 AM, 9.60132598876953
10/4/2019 7:13:00 AM, 10/4/2019 11:13:00 AM, 8.6553783416748
10/4/2019 7:14:00 AM, 10/4/2019 11:14:00 AM, 8.57103061676025
10/4/2019 7:15:00 AM, 10/4/2019 11:15:00 AM, 8.74702739715576
10/4/2019 7:16:00 AM, 10/4/2019 11:16:00 AM, 8.5417594909668
10/4/2019 7:17:00 AM, 10/4/2019 11:17:00 AM, 7.73329830169678
10/4/2019 7:18:00 AM, 10/4/2019 11:18:00 AM, 7.25354766845703
10/4/2019 7:19:00 AM, 10/4/2019 11:19:00 AM, 7.73227596282959
10/4/2019 7:20:00 AM, 10/4/2019 11:20:00 AM, 7.9606499671936
10/4/2019 7:21:00 AM, 10/4/2019 11:21:00 AM, 8.08251285552979
10/4/2019 7:22:00 AM, 10/4/2019 11:22:00 AM, 8.39909744262695
10/4/2019 7:23:00 AM, 10/4/2019 11:23:00 AM, 8.50869655609131
10/4/2019 7:24:00 AM, 10/4/2019 11:24:00 AM, 9.34324836730957
10/4/2019 7:25:00 AM, 10/4/2019 11:25:00 AM, 10.1315927505493
10/4/2019 7:26:00 AM, 10/4/2019 11:26:00 AM, 10.0889682769775
10/4/2019 7:27:00 AM, 10/4/2019 11:27:00 AM, 10.253363609314
10/4/2019 7:28:00 AM, 10/4/2019 11:28:00 AM, 9.12493133544922
10/4/2019 7:29:00 AM, 10/4/2019 11:29:00 AM, 9.13547134399414
10/4/2019 7:30:00 AM, 10/4/2019 11:30:00 AM, 9.07397270202637
10/4/2019 7:31:00 AM, 10/4/2019 11:31:00 AM, 9.15566349029541
10/4/2019 7:32:00 AM, 10/4/2019 11:32:00 AM, 8.82772922515869
10/4/2019 7:33:00 AM, 10/4/2019 11:33:00 AM, 9.1429500579834
10/4/2019 7:34:00 AM, 10/4/2019 11:34:00 AM, 9.49221611022949
10/4/2019 7:35:00 AM, 10/4/2019 11:35:00 AM, 9.05229187011719
10/4/2019 7:36:00 AM, 10/4/2019 11:36:00 AM, 9.29147243499756
10/4/2019 7:37:00 AM, 10/4/2019 11:37:00 AM, 8.68595790863037
10/4/2019 7:38:00 AM, 10/4/2019 11:38:00 AM, 8.75412940979004
10/4/2019 7:39:00 AM, 10/4/2019 11:39:00 AM, 8.67339134216309
10/4/2019 7:40:00 AM, 10/4/2019 11:40:00 AM, 8.76641273498535
10/4/2019 7:41:00 AM, 10/4/2019 11:41:00 AM, 9.39059162139893
10/4/2019 7:42:00 AM, 10/4/2019 11:42:00 AM, 9.90728664398193
10/4/2019 7:43:00 AM, 10/4/2019 11:43:00 AM, 9.45165061950684
10/4/2019 7:44:00 AM, 10/4/2019 11:44:00 AM, 9.87691497802734
10/4/2019 7:45:00 AM, 10/4/2019 11:45:00 AM, 9.59539318084717
10/4/2019 7:46:00 AM, 10/4/2019 11:46:00 AM, 9.44116687774658
10/4/2019 7:47:00 AM, 10/4/2019 11:47:00 AM, 9.43959903717041
10/4/2019 7:48:00 AM, 10/4/2019 11:48:00 AM, 9.09343910217285
10/4/2019 7:49:00 AM, 10/4/2019 11:49:00 AM, 9.31404495239258
10/4/2019 7:50:00 AM, 10/4/2019 11:50:00 AM, 9.31404495239258
10/4/2019 7:51:00 AM, 10/4/2019 11:51:00 AM, 9.38145351409912
10/4/2019 7:52:00 AM, 10/4/2019 11:52:00 AM, 9.8419942855835
10/4/2019 7:53:00 AM, 10/4/2019 11:53:00 AM, 9.73589038848877
10/4/2019 7:54:00 AM, 10/4/2019 11:54:00 AM, 9.79916954040527
10/4/2019 7:55:00 AM, 10/4/2019 11:55:00 AM, 9.79187870025635
10/4/2019 7:56:00 AM, 10/4/2019 11:56:00 AM, 9.75168895721436
10/4/2019 7:57:00 AM, 10/4/2019 11:57:00 AM, 8.76485061645508
10/4/2019 7:58:00 AM, 10/4/2019 11:58:00 AM, 9.79988574981689
10/4/2019 7:59:00 AM, 10/4/2019 11:59:00 AM, 10.915623664856
10/4/2019 8:00:00 AM, 10/4/2019 12:00:00 PM, 11.2293434143066
10/4/2019 8:01:00 AM, 10/4/2019 12:01:00 PM, 11.4253730773926
10/4/2019 8:02:00 AM, 10/4/2019 12:02:00 PM, 11.3589010238647
10/4/2019 8:03:00 AM, 10/4/2019 12:03:00 PM, 11.1111431121826
10/4/2019 8:04:00 AM, 10/4/2019 12:04:00 PM, 10.9752016067505
10/4/2019 8:05:00 AM, 10/4/2019 12:05:00 PM, 11.752025604248
10/4/2019 8:06:00 AM, 10/4/2019 12:06:00 PM, 11.8601121902466
10/4/2019 8:07:00 AM, 10/4/2019 12:07:00 PM, 14.5704565048218
10/4/2019 8:08:00 AM, 10/4/2019 12:08:00 PM, 13.1918430328369
10/4/2019 8:09:00 AM, 10/4/2019 12:09:00 PM, 11.6281852722168
10/4/2019 8:10:00 AM, 10/4/2019 12:10:00 PM, 11.6498718261719
10/4/2019 8:11:00 AM, 10/4/2019 12:11:00 PM, 10.7238512039185
10/4/2019 8:12:00 AM, 10/4/2019 12:12:00 PM, 10.3710918426514
10/4/2019 8:13:00 AM, 10/4/2019 12:13:00 PM, 10.9856204986572
10/4/2019 8:14:00 AM, 10/4/2019 12:14:00 PM, 10.648980140686
10/4/2019 8:15:00 AM, 10/4/2019 12:15:00 PM, 10.7316656112671
10/4/2019 8:16:00 AM, 10/4/2019 12:16:00 PM, 10.998517036438
10/4/2019 8:17:00 AM, 10/4/2019 12:17:00 PM, 10.9744453430176
10/4/2019 8:18:00 AM, 10/4/2019 12:18:00 PM, 11.0483293533325
10/4/2019 8:19:00 AM, 10/4/2019 12:19:00 PM, 11.4915266036987
10/4/2019 8:20:00 AM, 10/4/2019 12:20:00 PM, 12.16139793396
10/4/2019 8:21:00 AM, 10/4/2019 12:21:00 PM, 12.460563659668
10/4/2019 8:22:00 AM, 10/4/2019 12:22:00 PM, 12.6560382843018
10/4/2019 8:23:00 AM, 10/4/2019 12:23:00 PM, 12.9841442108154
10/4/2019 8:24:00 AM, 10/4/2019 12:24:00 PM, 12.9195718765259
10/4/2019 8:25:00 AM, 10/4/2019 12:25:00 PM, 12.244725227356
10/4/2019 8:26:00 AM, 10/4/2019 12:26:00 PM, 12.8794326782227
10/4/2019 8:27:00 AM, 10/4/2019 12:27:00 PM, 12.6370897293091
10/4/2019 8:28:00 AM, 10/4/2019 12:28:00 PM, 12.9348163604736
10/4/2019 8:29:00 AM, 10/4/2019 12:29:00 PM, 12.5464220046997
10/4/2019 8:30:00 AM, 10/4/2019 12:30:00 PM, 13.0867538452148
10/4/2019 8:31:00 AM, 10/4/2019 12:31:00 PM, 12.8521852493286
10/4/2019 8:32:00 AM, 10/4/2019 12:32:00 PM, 12.5797729492188
10/4/2019 8:33:00 AM, 10/4/2019 12:33:00 PM, 11.9783897399902
10/4/2019 8:34:00 AM, 10/4/2019 12:34:00 PM, 12.237491607666
10/4/2019 8:35:00 AM, 10/4/2019 12:35:00 PM, 12.8056154251099
10/4/2019 8:36:00 AM, 10/4/2019 12:36:00 PM, 13.4082498550415
10/4/2019 8:37:00 AM, 10/4/2019 12:37:00 PM, 12.8106107711792
10/4/2019 8:38:00 AM, 10/4/2019 12:38:00 PM, 11.9925546646118
10/4/2019 8:39:00 AM, 10/4/2019 12:39:00 PM, 11.9983530044556
10/4/2019 8:40:00 AM, 10/4/2019 12:40:00 PM, 12.6397514343262
10/4/2019 8:41:00 AM, 10/4/2019 12:41:00 PM, 12.500678062439
10/4/2019 8:42:00 AM, 10/4/2019 12:42:00 PM, 11.2302379608154
10/4/2019 8:43:00 AM, 10/4/2019 12:43:00 PM, 11.1235780715942
10/4/2019 8:44:00 AM, 10/4/2019 12:44:00 PM, 10.2672481536865
10/4/2019 8:45:00 AM, 10/4/2019 12:45:00 PM, 10.6080837249756
10/4/2019 8:46:00 AM, 10/4/2019 12:46:00 PM, 10.3899755477905
10/4/2019 8:47:00 AM, 10/4/2019 12:47:00 PM, 10.4630966186523
10/4/2019 8:48:00 AM, 10/4/2019 12:48:00 PM, 10.7765245437622
10/4/2019 8:49:00 AM, 10/4/2019 12:49:00 PM, 10.6686115264893
10/4/2019 8:50:00 AM, 10/4/2019 12:50:00 PM, 10.9465799331665
10/4/2019 8:51:00 AM, 10/4/2019 12:51:00 PM, 10.9465799331665
10/4/2019 8:52:00 AM, 10/4/2019 12:52:00 PM, 10.9704265594482
10/4/2019 8:53:00 AM, 10/4/2019 12:53:00 PM, 10.7320175170898
10/4/2019 8:54:00 AM, 10/4/2019 12:54:00 PM, 11.1018447875977
10/4/2019 8:55:00 AM, 10/4/2019 12:55:00 PM, 11.1535568237305
10/4/2019 8:56:00 AM, 10/4/2019 12:56:00 PM, 11.2452669143677
10/4/2019 8:57:00 AM, 10/4/2019 12:57:00 PM, 10.8016204833984
10/4/2019 8:58:00 AM, 10/4/2019 12:58:00 PM, 11.0908832550049
10/4/2019 8:59:00 AM, 10/4/2019 12:59:00 PM, 11.6042547225952
10/4/2019 9:00:00 AM, 10/4/2019 1:00:00 PM, 11.8417072296143
10/4/2019 9:01:00 AM, 10/4/2019 1:01:00 PM, 12.2937984466553
10/4/2019 9:02:00 AM, 10/4/2019 1:02:00 PM, 11.2244501113892
10/4/2019 9:03:00 AM, 10/4/2019 1:03:00 PM, 11.9301853179932
10/4/2019 9:04:00 AM, 10/4/2019 1:04:00 PM, 11.8931875228882
10/4/2019 9:05:00 AM, 10/4/2019 1:05:00 PM, 11.7943105697632
10/4/2019 9:06:00 AM, 10/4/2019 1:06:00 PM, 11.8785467147827
10/4/2019 9:07:00 AM, 10/4/2019 1:07:00 PM, 12.0802688598633
10/4/2019 9:08:00 AM, 10/4/2019 1:08:00 PM, 12.0982799530029
10/4/2019 9:09:00 AM, 10/4/2019 1:09:00 PM, 12.5223426818848
10/4/2019 9:10:00 AM, 10/4/2019 1:10:00 PM, 12.876651763916
10/4/2019 9:11:00 AM, 10/4/2019 1:11:00 PM, 13.3170003890991
10/4/2019 9:12:00 AM, 10/4/2019 1:12:00 PM, 13.8479118347168
10/4/2019 9:13:00 AM, 10/4/2019 1:13:00 PM, 13.7609510421753
10/4/2019 9:14:00 AM, 10/4/2019 1:14:00 PM, 13.932107925415
10/4/2019 9:15:00 AM, 10/4/2019 1:15:00 PM, 14.1778116226196
10/4/2019 9:16:00 AM, 10/4/2019 1:16:00 PM, 14.5866250991821
10/4/2019 9:17:00 AM, 10/4/2019 1:17:00 PM, 14.646279335022
10/4/2019 9:18:00 AM, 10/4/2019 1:18:00 PM, 15.2714834213257
10/4/2019 9:19:00 AM, 10/4/2019 1:19:00 PM, 15.2273483276367
10/4/2019 9:20:00 AM, 10/4/2019 1:20:00 PM, 15.1833992004395
10/4/2019 9:21:00 AM, 10/4/2019 1:21:00 PM, 15.1873464584351
10/4/2019 9:22:00 AM, 10/4/2019 1:22:00 PM, 15.4782600402832
10/4/2019 9:23:00 AM, 10/4/2019 1:23:00 PM, 15.5521974563599
10/4/2019 9:24:00 AM, 10/4/2019 1:24:00 PM, 15.727391242981
10/4/2019 9:25:00 AM, 10/4/2019 1:25:00 PM, 15.974835395813
10/4/2019 9:26:00 AM, 10/4/2019 1:26:00 PM, 16.0382995605469
10/4/2019 9:27:00 AM, 10/4/2019 1:27:00 PM, 16.1882877349854
10/4/2019 9:28:00 AM, 10/4/2019 1:28:00 PM, 16.2752647399902
10/4/2019 9:29:00 AM, 10/4/2019 1:29:00 PM, 16.354097366333
10/4/2019 9:30:00 AM, 10/4/2019 1:30:00 PM, 16.3210430145264
10/4/2019 9:31:00 AM, 10/4/2019 1:31:00 PM, 15.8017473220825
10/4/2019 9:32:00 AM, 10/4/2019 1:32:00 PM, 16.0897254943848
10/4/2019 9:33:00 AM, 10/4/2019 1:33:00 PM, 15.6889963150024
10/4/2019 9:34:00 AM, 10/4/2019 1:34:00 PM, 16.047082901001
10/4/2019 9:35:00 AM, 10/4/2019 1:35:00 PM, 15.6181907653809
10/4/2019 9:36:00 AM, 10/4/2019 1:36:00 PM, 15.885404586792
10/4/2019 9:37:00 AM, 10/4/2019 1:37:00 PM, 15.97389793396
10/4/2019 9:38:00 AM, 10/4/2019 1:38:00 PM, 15.6587190628052
10/4/2019 9:39:00 AM, 10/4/2019 1:39:00 PM, 15.7022895812988
10/4/2019 9:40:00 AM, 10/4/2019 1:40:00 PM, 15.7359657287598
10/4/2019 9:41:00 AM, 10/4/2019 1:41:00 PM, 16.0164184570312
10/4/2019 9:42:00 AM, 10/4/2019 1:42:00 PM, 15.9651174545288
10/4/2019 9:43:00 AM, 10/4/2019 1:43:00 PM, 16.1003341674805
10/4/2019 9:44:00 AM, 10/4/2019 1:44:00 PM, 16.447732925415
10/4/2019 9:45:00 AM, 10/4/2019 1:45:00 PM, 16.1007995605469
10/4/2019 9:46:00 AM, 10/4/2019 1:46:00 PM, 16.1667728424072
10/4/2019 9:47:00 AM, 10/4/2019 1:47:00 PM, 15.4222536087036
10/4/2019 9:48:00 AM, 10/4/2019 1:48:00 PM, 16.016960144043
10/4/2019 9:49:00 AM, 10/4/2019 1:49:00 PM, 16.0523719787598
10/4/2019 9:50:00 AM, 10/4/2019 1:50:00 PM, 16.1581859588623
10/4/2019 9:51:00 AM, 10/4/2019 1:51:00 PM, 16.2119159698486
10/4/2019 9:52:00 AM, 10/4/2019 1:52:00 PM, 16.2119159698486
10/4/2019 9:53:00 AM, 10/4/2019 1:53:00 PM, 16.2072315216064
10/4/2019 9:54:00 AM, 10/4/2019 1:54:00 PM, 15.0560913085937
10/4/2019 9:55:00 AM, 10/4/2019 1:55:00 PM, 14.9958000183105
10/4/2019 9:56:00 AM, 10/4/2019 1:56:00 PM, 13.8030557632446
10/4/2019 9:57:00 AM, 10/4/2019 1:57:00 PM, 13.7410354614258
10/4/2019 9:58:00 AM, 10/4/2019 1:58:00 PM, 12.7875909805298
10/4/2019 9:59:00 AM, 10/4/2019 1:59:00 PM, 12.3223972320557
10/4/2019 10:00:00 AM, 10/4/2019 2:00:00 PM, 12.7953271865845
10/4/2019 10:01:00 AM, 10/4/2019 2:01:00 PM, 13.6954755783081
10/4/2019 10:02:00 AM, 10/4/2019 2:02:00 PM, 11.9492235183716
10/4/2019 10:03:00 AM, 10/4/2019 2:03:00 PM, 12.2256727218628
10/4/2019 10:04:00 AM, 10/4/2019 2:04:00 PM, 13.0990734100342
10/4/2019 10:05:00 AM, 10/4/2019 2:05:00 PM, 13.4814767837524
10/4/2019 10:06:00 AM, 10/4/2019 2:06:00 PM, 13.4457473754883
10/4/2019 10:07:00 AM, 10/4/2019 2:07:00 PM, 13.6347064971924
10/4/2019 10:08:00 AM, 10/4/2019 2:08:00 PM, 14.3597955703735
10/4/2019 10:09:00 AM, 10/4/2019 2:09:00 PM, 14.326961517334
10/4/2019 10:10:00 AM, 10/4/2019 2:10:00 PM, 14.4987802505493
10/4/2019 10:11:00 AM, 10/4/2019 2:11:00 PM, 14.4000806808472
10/4/2019 10:12:00 AM, 10/4/2019 2:12:00 PM, 14.9453868865967
10/4/2019 10:13:00 AM, 10/4/2019 2:13:00 PM, 15.0172653198242
10/4/2019 10:14:00 AM, 10/4/2019 2:14:00 PM, 13.5093097686768
10/4/2019 10:15:00 AM, 10/4/2019 2:15:00 PM, 13.4987516403198
10/4/2019 10:16:00 AM, 10/4/2019 2:16:00 PM, 13.5729103088379
10/4/2019 10:17:00 AM, 10/4/2019 2:17:00 PM, 14.1098880767822
10/4/2019 10:18:00 AM, 10/4/2019 2:18:00 PM, 14.3250408172607
10/4/2019 10:19:00 AM, 10/4/2019 2:19:00 PM, 14.8656930923462
10/4/2019 10:20:00 AM, 10/4/2019 2:20:00 PM, 15.0345296859741
10/4/2019 10:21:00 AM, 10/4/2019 2:21:00 PM, 15.422119140625
10/4/2019 10:22:00 AM, 10/4/2019 2:22:00 PM, 15.7306432723999
10/4/2019 10:23:00 AM, 10/4/2019 2:23:00 PM, 15.3155565261841
10/4/2019 10:24:00 AM, 10/4/2019 2:24:00 PM, 15.0099506378174
10/4/2019 10:25:00 AM, 10/4/2019 2:25:00 PM, 14.34543800354
10/4/2019 10:26:00 AM, 10/4/2019 2:26:00 PM, 13.371729850769
10/4/2019 10:27:00 AM, 10/4/2019 2:27:00 PM, 13.6044254302979
10/4/2019 10:28:00 AM, 10/4/2019 2:28:00 PM, 13.2042798995972
10/4/2019 10:29:00 AM, 10/4/2019 2:29:00 PM, 12.606761932373
10/4/2019 10:30:00 AM, 10/4/2019 2:30:00 PM, 13.0724124908447
10/4/2019 10:31:00 AM, 10/4/2019 2:31:00 PM, 14.0926332473755
10/4/2019 10:32:00 AM, 10/4/2019 2:32:00 PM, 13.3388242721558
10/4/2019 10:33:00 AM, 10/4/2019 2:33:00 PM, 12.9117660522461
10/4/2019 10:34:00 AM, 10/4/2019 2:34:00 PM, 13.4007434844971
10/4/2019 10:35:00 AM, 10/4/2019 2:35:00 PM, 13.3158721923828
10/4/2019 10:36:00 AM, 10/4/2019 2:36:00 PM, 12.5675172805786
10/4/2019 10:37:00 AM, 10/4/2019 2:37:00 PM, 12.3482608795166
10/4/2019 10:38:00 AM, 10/4/2019 2:38:00 PM, 12.9489994049072
10/4/2019 10:39:00 AM, 10/4/2019 2:39:00 PM, 13.394850730896
10/4/2019 10:40:00 AM, 10/4/2019 2:40:00 PM, 13.6164493560791
10/4/2019 10:41:00 AM, 10/4/2019 2:41:00 PM, 13.3248825073242
10/4/2019 10:42:00 AM, 10/4/2019 2:42:00 PM, 13.6078147888184
10/4/2019 10:43:00 AM, 10/4/2019 2:43:00 PM, 14.5073356628418
10/4/2019 10:44:00 AM, 10/4/2019 2:44:00 PM, 14.7591581344604
10/4/2019 10:45:00 AM, 10/4/2019 2:45:00 PM, 15.502857208252
10/4/2019 10:46:00 AM, 10/4/2019 2:46:00 PM, 15.3074369430542
10/4/2019 10:47:00 AM, 10/4/2019 2:47:00 PM, 15.1892681121826
10/4/2019 10:48:00 AM, 10/4/2019 2:48:00 PM, 16.1558647155762
10/4/2019 10:49:00 AM, 10/4/2019 2:49:00 PM, 16.2339057922363
10/4/2019 10:50:00 AM, 10/4/2019 2:50:00 PM, 16.7391452789307
10/4/2019 10:51:00 AM, 10/4/2019 2:51:00 PM, 15.9575538635254
10/4/2019 10:52:00 AM, 10/4/2019 2:52:00 PM, 16.664192199707
10/4/2019 10:53:00 AM, 10/4/2019 2:53:00 PM, 16.664192199707
10/4/2019 10:54:00 AM, 10/4/2019 2:54:00 PM, 16.664192199707
10/4/2019 10:55:00 AM, 10/4/2019 2:55:00 PM, 16.3259334564209
10/4/2019 10:56:00 AM, 10/4/2019 2:56:00 PM, 15.6442251205444
10/4/2019 10:57:00 AM, 10/4/2019 2:57:00 PM, 15.5498476028442
10/4/2019 10:58:00 AM, 10/4/2019 2:58:00 PM, 15.7116804122925
10/4/2019 10:59:00 AM, 10/4/2019 2:59:00 PM, 16.0716533660889
10/4/2019 11:00:00 AM, 10/4/2019 3:00:00 PM, 15.9658260345459
10/4/2019 11:01:00 AM, 10/4/2019 3:01:00 PM, 15.8286790847778
10/4/2019 11:02:00 AM, 10/4/2019 3:02:00 PM, 15.7126064300537
10/4/2019 11:03:00 AM, 10/4/2019 3:03:00 PM, 15.615984916687
10/4/2019 11:04:00 AM, 10/4/2019 3:04:00 PM, 15.8485298156738
10/4/2019 11:05:00 AM, 10/4/2019 3:05:00 PM, 15.4754428863525
10/4/2019 11:06:00 AM, 10/4/2019 3:06:00 PM, 15.5027351379395
10/4/2019 11:07:00 AM, 10/4/2019 3:07:00 PM, 14.8172693252563
10/4/2019 11:08:00 AM, 10/4/2019 3:08:00 PM, 14.7795362472534
10/4/2019 11:09:00 AM, 10/4/2019 3:09:00 PM, 15.4364233016968
10/4/2019 11:10:00 AM, 10/4/2019 3:10:00 PM, 15.9955587387085
10/4/2019 11:11:00 AM, 10/4/2019 3:11:00 PM, 15.1386260986328
10/4/2019 11:12:00 AM, 10/4/2019 3:12:00 PM, 15.1525688171387
10/4/2019 11:13:00 AM, 10/4/2019 3:13:00 PM, 14.6611852645874
10/4/2019 11:14:00 AM, 10/4/2019 3:14:00 PM, 14.5740375518799
10/4/2019 11:15:00 AM, 10/4/2019 3:15:00 PM, 14.6697387695313
10/4/2019 11:16:00 AM, 10/4/2019 3:16:00 PM, 13.2862186431885
10/4/2019 11:17:00 AM, 10/4/2019 3:17:00 PM, 13.9684143066406
10/4/2019 11:18:00 AM, 10/4/2019 3:18:00 PM, 13.8506765365601
10/4/2019 11:19:00 AM, 10/4/2019 3:19:00 PM, 12.6471366882324
10/4/2019 11:20:00 AM, 10/4/2019 3:20:00 PM, 12.6415977478027
10/4/2019 11:21:00 AM, 10/4/2019 3:21:00 PM, 13.6022577285767
10/4/2019 11:22:00 AM, 10/4/2019 3:22:00 PM, 12.5751495361328
10/4/2019 11:23:00 AM, 10/4/2019 3:23:00 PM, 13.0767812728882
10/4/2019 11:24:00 AM, 10/4/2019 3:24:00 PM, 13.53147315979
10/4/2019 11:25:00 AM, 10/4/2019 3:25:00 PM, 11.4324102401733
10/4/2019 11:26:00 AM, 10/4/2019 3:26:00 PM, 12.3038558959961
10/4/2019 11:27:00 AM, 10/4/2019 3:27:00 PM, 12.8898506164551
10/4/2019 11:28:00 AM, 10/4/2019 3:28:00 PM, 12.7212619781494
10/4/2019 11:29:00 AM, 10/4/2019 3:29:00 PM, 11.82692527771
10/4/2019 11:30:00 AM, 10/4/2019 3:30:00 PM, 11.9950857162476
10/4/2019 11:31:00 AM, 10/4/2019 3:31:00 PM, 12.2827625274658
10/4/2019 11:32:00 AM, 10/4/2019 3:32:00 PM, 10.8472080230713
10/4/2019 11:33:00 AM, 10/4/2019 3:33:00 PM, 10.4039869308472
10/4/2019 11:34:00 AM, 10/4/2019 3:34:00 PM, 11.4820833206177
10/4/2019 11:35:00 AM, 10/4/2019 3:35:00 PM, 11.7475252151489
10/4/2019 11:36:00 AM, 10/4/2019 3:36:00 PM, 11.7232580184937
10/4/2019 11:37:00 AM, 10/4/2019 3:37:00 PM, 10.8271541595459
10/4/2019 11:38:00 AM, 10/4/2019 3:38:00 PM, 10.7856740951538
10/4/2019 11:39:00 AM, 10/4/2019 3:39:00 PM, 10.9197330474854
10/4/2019 11:40:00 AM, 10/4/2019 3:40:00 PM, 10.2238311767578
10/4/2019 11:41:00 AM, 10/4/2019 3:41:00 PM, 10.4696769714355
10/4/2019 11:42:00 AM, 10/4/2019 3:42:00 PM, 10.3592281341553
10/4/2019 11:43:00 AM, 10/4/2019 3:43:00 PM, 10.5358877182007
10/4/2019 11:44:00 AM, 10/4/2019 3:44:00 PM, 10.2967262268066
10/4/2019 11:45:00 AM, 10/4/2019 3:45:00 PM, 9.84812927246094
10/4/2019 11:46:00 AM, 10/4/2019 3:46:00 PM, 9.37445545196533
10/4/2019 11:47:00 AM, 10/4/2019 3:47:00 PM, 10.142936706543
10/4/2019 11:48:00 AM, 10/4/2019 3:48:00 PM, 9.69265937805176
10/4/2019 11:49:00 AM, 10/4/2019 3:49:00 PM, 8.83941650390625
10/4/2019 11:50:00 AM, 10/4/2019 3:50:00 PM, 9.19328022003174
10/4/2019 11:51:00 AM, 10/4/2019 3:51:00 PM, 10.1128244400024
10/4/2019 11:52:00 AM, 10/4/2019 3:52:00 PM, 9.98011302947998
10/4/2019 11:53:00 AM, 10/4/2019 3:53:00 PM, 10.4115571975708
10/4/2019 11:54:00 AM, 10/4/2019 3:54:00 PM, 10.4902935028076
10/4/2019 11:55:00 AM, 10/4/2019 3:55:00 PM, 10.4902935028076
10/4/2019 11:56:00 AM, 10/4/2019 3:56:00 PM, 10.9250755310059
10/4/2019 11:57:00 AM, 10/4/2019 3:57:00 PM, 10.0589742660522
10/4/2019 11:58:00 AM, 10/4/2019 3:58:00 PM, 10.5590887069702
10/4/2019 11:59:00 AM, 10/4/2019 3:59:00 PM, 9.76297283172607
10/4/2019 12:00:00 PM, 10/4/2019 4:00:00 PM, 10.3716325759888
10/4/2019 12:01:00 PM, 10/4/2019 4:01:00 PM, 10.4413175582886
10/4/2019 12:02:00 PM, 10/4/2019 4:02:00 PM, 10.646858215332
10/4/2019 12:03:00 PM, 10/4/2019 4:03:00 PM, 10.1974611282349
10/4/2019 12:04:00 PM, 10/4/2019 4:04:00 PM, 10.3000011444092
10/4/2019 12:05:00 PM, 10/4/2019 4:05:00 PM, 10.3332843780518
10/4/2019 12:06:00 PM, 10/4/2019 4:06:00 PM, 10.5904130935669
10/4/2019 12:07:00 PM, 10/4/2019 4:07:00 PM, 10.9311389923096
10/4/2019 12:08:00 PM, 10/4/2019 4:08:00 PM, 10.673755645752
10/4/2019 12:09:00 PM, 10/4/2019 4:09:00 PM, 10.8920154571533
10/4/2019 12:10:00 PM, 10/4/2019 4:10:00 PM, 9.87865829467773
10/4/2019 12:11:00 PM, 10/4/2019 4:11:00 PM, 10.0970001220703
10/4/2019 12:12:00 PM, 10/4/2019 4:12:00 PM, 9.89402294158936
10/4/2019 12:13:00 PM, 10/4/2019 4:13:00 PM, 10.6482915878296
10/4/2019 12:14:00 PM, 10/4/2019 4:14:00 PM, 9.87146282196045
10/4/2019 12:15:00 PM, 10/4/2019 4:15:00 PM, 10.258994102478
10/4/2019 12:16:00 PM, 10/4/2019 4:16:00 PM, 10.7653961181641
10/4/2019 12:17:00 PM, 10/4/2019 4:17:00 PM, 10.7055311203003
10/4/2019 12:18:00 PM, 10/4/2019 4:18:00 PM, 9.5750093460083
10/4/2019 12:19:00 PM, 10/4/2019 4:19:00 PM, 10.06236743927
10/4/2019 12:20:00 PM, 10/4/2019 4:20:00 PM, 10.4388427734375
10/4/2019 12:21:00 PM, 10/4/2019 4:21:00 PM, 10.5383396148682
10/4/2019 12:22:00 PM, 10/4/2019 4:22:00 PM, 10.4330224990845
10/4/2019 12:23:00 PM, 10/4/2019 4:23:00 PM, 10.1761827468872
10/4/2019 12:24:00 PM, 10/4/2019 4:24:00 PM, 10.6250028610229
10/4/2019 12:25:00 PM, 10/4/2019 4:25:00 PM, 11.3117351531982
10/4/2019 12:26:00 PM, 10/4/2019 4:26:00 PM, 12.0204153060913
10/4/2019 12:27:00 PM, 10/4/2019 4:27:00 PM, 11.2782793045044
10/4/2019 12:28:00 PM, 10/4/2019 4:28:00 PM, 11.1770315170288
10/4/2019 12:29:00 PM, 10/4/2019 4:29:00 PM, 11.417103767395
10/4/2019 12:30:00 PM, 10/4/2019 4:30:00 PM, 11.3186864852905
10/4/2019 12:31:00 PM, 10/4/2019 4:31:00 PM, 10.9536828994751
10/4/2019 12:32:00 PM, 10/4/2019 4:32:00 PM, 10.4773254394531
10/4/2019 12:33:00 PM, 10/4/2019 4:33:00 PM, 11.1790542602539
10/4/2019 12:34:00 PM, 10/4/2019 4:34:00 PM, 10.2958278656006
10/4/2019 12:35:00 PM, 10/4/2019 4:35:00 PM, 10.492865562439
10/4/2019 12:36:00 PM, 10/4/2019 4:36:00 PM, 10.6301279067993
10/4/2019 12:37:00 PM, 10/4/2019 4:37:00 PM, 11.0527639389038
10/4/2019 12:38:00 PM, 10/4/2019 4:38:00 PM, 10.5304460525513
10/4/2019 12:39:00 PM, 10/4/2019 4:39:00 PM, 10.2907285690308
10/4/2019 12:40:00 PM, 10/4/2019 4:40:00 PM, 11.1077337265015
10/4/2019 12:41:00 PM, 10/4/2019 4:41:00 PM, 10.5850963592529
10/4/2019 12:42:00 PM, 10/4/2019 4:42:00 PM, 11.2382154464722
10/4/2019 12:43:00 PM, 10/4/2019 4:43:00 PM, 11.3278102874756
10/4/2019 12:44:00 PM, 10/4/2019 4:44:00 PM, 10.846266746521
10/4/2019 12:45:00 PM, 10/4/2019 4:45:00 PM, 10.7777214050293
10/4/2019 12:46:00 PM, 10/4/2019 4:46:00 PM, 10.5831756591797
10/4/2019 12:47:00 PM, 10/4/2019 4:47:00 PM, 9.78911399841309
10/4/2019 12:48:00 PM, 10/4/2019 4:48:00 PM, 8.71885204315186
10/4/2019 12:49:00 PM, 10/4/2019 4:49:00 PM, 9.74406147003174
10/4/2019 12:50:00 PM, 10/4/2019 4:50:00 PM, 8.44790840148926
10/4/2019 12:51:00 PM, 10/4/2019 4:51:00 PM, 8.56267929077148
10/4/2019 12:52:00 PM, 10/4/2019 4:52:00 PM, 7.36171913146973
10/4/2019 12:53:00 PM, 10/4/2019 4:53:00 PM, 7.95073509216309
10/4/2019 12:54:00 PM, 10/4/2019 4:54:00 PM, 7.20730209350586
10/4/2019 12:55:00 PM, 10/4/2019 4:55:00 PM, 6.77744150161743
10/4/2019 12:56:00 PM, 10/4/2019 4:56:00 PM, 6.77744150161743
10/4/2019 12:57:00 PM, 10/4/2019 4:57:00 PM, 5.48745059967041
10/4/2019 12:58:00 PM, 10/4/2019 4:58:00 PM, 5.79480171203613
10/4/2019 12:59:00 PM, 10/4/2019 4:59:00 PM, 5.69248676300049
10/4/2019 1:00:00 PM, 10/4/2019 5:00:00 PM, 5.32598161697388
10/4/2019 1:01:00 PM, 10/4/2019 5:01:00 PM, 5.65860605239868
10/4/2019 1:02:00 PM, 10/4/2019 5:02:00 PM, 5.75258779525757
10/4/2019 1:03:00 PM, 10/4/2019 5:03:00 PM, 5.37804079055786
10/4/2019 1:04:00 PM, 10/4/2019 5:04:00 PM, 5.62006187438965
10/4/2019 1:05:00 PM, 10/4/2019 5:05:00 PM, 4.63183784484863
10/4/2019 1:06:00 PM, 10/4/2019 5:06:00 PM, 5.56696033477783
10/4/2019 1:07:00 PM, 10/4/2019 5:07:00 PM, 5.19660949707031
10/4/2019 1:08:00 PM, 10/4/2019 5:08:00 PM, 6.14572525024414
10/4/2019 1:09:00 PM, 10/4/2019 5:09:00 PM, 8.3471212387085
10/4/2019 1:10:00 PM, 10/4/2019 5:10:00 PM, 10.2199783325195
10/4/2019 1:11:00 PM, 10/4/2019 5:11:00 PM, 10.9572725296021
10/4/2019 1:12:00 PM, 10/4/2019 5:12:00 PM, 8.6703929901123
10/4/2019 1:13:00 PM, 10/4/2019 5:13:00 PM, 5.24052810668945
10/4/2019 1:14:00 PM, 10/4/2019 5:14:00 PM, 5.84912586212158
10/4/2019 1:15:00 PM, 10/4/2019 5:15:00 PM, 5.95668125152588
10/4/2019 1:16:00 PM, 10/4/2019 5:16:00 PM, 7.78406953811646
10/4/2019 1:17:00 PM, 10/4/2019 5:17:00 PM, 8.69085597991943
10/4/2019 1:18:00 PM, 10/4/2019 5:18:00 PM, 8.34320068359375
10/4/2019 1:19:00 PM, 10/4/2019 5:19:00 PM, 6.51459693908691
10/4/2019 1:20:00 PM, 10/4/2019 5:20:00 PM, 5.78805446624756
10/4/2019 1:21:00 PM, 10/4/2019 5:21:00 PM, 7.00174474716187
10/4/2019 1:22:00 PM, 10/4/2019 5:22:00 PM, 5.44784641265869
10/4/2019 1:23:00 PM, 10/4/2019 5:23:00 PM, 3.71327972412109
10/4/2019 1:24:00 PM, 10/4/2019 5:24:00 PM, 4.11261653900146
10/4/2019 1:25:00 PM, 10/4/2019 5:25:00 PM, 3.78722739219666
10/4/2019 1:26:00 PM, 10/4/2019 5:26:00 PM, 5.16132926940918
10/4/2019 1:27:00 PM, 10/4/2019 5:27:00 PM, 4.05693483352661
10/4/2019 1:28:00 PM, 10/4/2019 5:28:00 PM, 4.04704570770264
10/4/2019 1:29:00 PM, 10/4/2019 5:29:00 PM, 5.62181711196899
10/4/2019 1:30:00 PM, 10/4/2019 5:30:00 PM, 6.68309497833252
10/4/2019 1:31:00 PM, 10/4/2019 5:31:00 PM, 8.99370384216309
10/4/2019 1:32:00 PM, 10/4/2019 5:32:00 PM, 12.0594139099121
10/4/2019 1:33:00 PM, 10/4/2019 5:33:00 PM, 11.8334283828735
10/4/2019 1:34:00 PM, 10/4/2019 5:34:00 PM, 12.7561960220337
10/4/2019 1:35:00 PM, 10/4/2019 5:35:00 PM, 9.4312686920166
10/4/2019 1:36:00 PM, 10/4/2019 5:36:00 PM, 7.36400175094604
10/4/2019 1:37:00 PM, 10/4/2019 5:37:00 PM, 6.81905508041382
10/4/2019 1:38:00 PM, 10/4/2019 5:38:00 PM, 4.5146279335022
10/4/2019 1:39:00 PM, 10/4/2019 5:39:00 PM, 4.00695610046387
10/4/2019 1:40:00 PM, 10/4/2019 5:40:00 PM, 6.57603073120117
10/4/2019 1:41:00 PM, 10/4/2019 5:41:00 PM, 3.19220018386841
10/4/2019 1:42:00 PM, 10/4/2019 5:42:00 PM, 5.2943115234375
10/4/2019 1:43:00 PM, 10/4/2019 5:43:00 PM, 5.97739458084106
10/4/2019 1:44:00 PM, 10/4/2019 5:44:00 PM, 6.08729553222656
10/4/2019 1:45:00 PM, 10/4/2019 5:45:00 PM, 4.37219953536987
10/4/2019 1:46:00 PM, 10/4/2019 5:46:00 PM, 4.6500678062439
10/4/2019 1:47:00 PM, 10/4/2019 5:47:00 PM, 5.53891181945801
10/4/2019 1:48:00 PM, 10/4/2019 5:48:00 PM, 6.39936971664429
10/4/2019 1:49:00 PM, 10/4/2019 5:49:00 PM, 7.22917747497559
10/4/2019 1:50:00 PM, 10/4/2019 5:50:00 PM, 7.90022373199463
10/4/2019 1:51:00 PM, 10/4/2019 5:51:00 PM, 9.62305736541748
10/4/2019 1:52:00 PM, 10/4/2019 5:52:00 PM, 10.3563508987427
10/4/2019 1:53:00 PM, 10/4/2019 5:53:00 PM, 10.9115734100342
10/4/2019 1:54:00 PM, 10/4/2019 5:54:00 PM, 8.92519950866699
10/4/2019 1:55:00 PM, 10/4/2019 5:55:00 PM, 7.45109939575195
10/4/2019 1:56:00 PM, 10/4/2019 5:56:00 PM, 6.20466613769531
10/4/2019 1:57:00 PM, 10/4/2019 5:57:00 PM, 6.20466613769531
10/4/2019 1:58:00 PM, 10/4/2019 5:58:00 PM, 7.16274261474609
10/4/2019 1:59:00 PM, 10/4/2019 5:59:00 PM, 8.74064540863037
10/4/2019 2:00:00 PM, 10/4/2019 6:00:00 PM, 7.56885290145874
10/4/2019 2:01:00 PM, 10/4/2019 6:01:00 PM, 8.14803600311279
10/4/2019 2:02:00 PM, 10/4/2019 6:02:00 PM, 7.37691402435303
10/4/2019 2:03:00 PM, 10/4/2019 6:03:00 PM, 6.76700878143311
10/4/2019 2:04:00 PM, 10/4/2019 6:04:00 PM, 10.0649185180664
10/4/2019 2:05:00 PM, 10/4/2019 6:05:00 PM, 10.5218296051025
10/4/2019 2:06:00 PM, 10/4/2019 6:06:00 PM, 10.8540029525757
10/4/2019 2:07:00 PM, 10/4/2019 6:07:00 PM, 8.75680732727051
10/4/2019 2:08:00 PM, 10/4/2019 6:08:00 PM, 6.66284704208374
10/4/2019 2:09:00 PM, 10/4/2019 6:09:00 PM, 7.81020498275757
10/4/2019 2:10:00 PM, 10/4/2019 6:10:00 PM, 5.50732040405273
10/4/2019 2:11:00 PM, 10/4/2019 6:11:00 PM, 5.94177675247192
10/4/2019 2:12:00 PM, 10/4/2019 6:12:00 PM, 7.73071575164795
10/4/2019 2:13:00 PM, 10/4/2019 6:13:00 PM, 8.13535594940186
10/4/2019 2:14:00 PM, 10/4/2019 6:14:00 PM, 5.95811319351196
10/4/2019 2:15:00 PM, 10/4/2019 6:15:00 PM, 5.36534881591797
10/4/2019 2:16:00 PM, 10/4/2019 6:16:00 PM, 4.19193077087402
10/4/2019 2:17:00 PM, 10/4/2019 6:17:00 PM, 4.02281188964844
10/4/2019 2:18:00 PM, 10/4/2019 6:18:00 PM, 7.10576963424683
10/4/2019 2:19:00 PM, 10/4/2019 6:19:00 PM, 5.71991682052612
10/4/2019 2:20:00 PM, 10/4/2019 6:20:00 PM, 6.03176832199097
10/4/2019 2:21:00 PM, 10/4/2019 6:21:00 PM, 6.14153003692627
10/4/2019 2:22:00 PM, 10/4/2019 6:22:00 PM, 5.96478176116943
10/4/2019 2:23:00 PM, 10/4/2019 6:23:00 PM, 5.07636165618896
10/4/2019 2:24:00 PM, 10/4/2019 6:24:00 PM, 4.93093633651733
10/4/2019 2:25:00 PM, 10/4/2019 6:25:00 PM, 4.39938735961914
10/4/2019 2:26:00 PM, 10/4/2019 6:26:00 PM, 4.07915353775024
10/4/2019 2:27:00 PM, 10/4/2019 6:27:00 PM, 3.66053342819214
10/4/2019 2:28:00 PM, 10/4/2019 6:28:00 PM, 3.85510563850403
10/4/2019 2:29:00 PM, 10/4/2019 6:29:00 PM, 4.48909473419189
10/4/2019 2:30:00 PM, 10/4/2019 6:30:00 PM, 4.3802342414856
10/4/2019 2:31:00 PM, 10/4/2019 6:31:00 PM, 2.95661473274231
10/4/2019 2:32:00 PM, 10/4/2019 6:32:00 PM, 3.2711980342865
10/4/2019 2:33:00 PM, 10/4/2019 6:33:00 PM, 5.45769691467285
10/4/2019 2:34:00 PM, 10/4/2019 6:34:00 PM, 7.45550918579102
10/4/2019 2:35:00 PM, 10/4/2019 6:35:00 PM, 6.13002109527588
10/4/2019 2:36:00 PM, 10/4/2019 6:36:00 PM, 4.58178806304932
10/4/2019 2:37:00 PM, 10/4/2019 6:37:00 PM, 4.30023288726807
10/4/2019 2:38:00 PM, 10/4/2019 6:38:00 PM, 4.67457056045532
10/4/2019 2:39:00 PM, 10/4/2019 6:39:00 PM, 6.48569393157959
10/4/2019 2:40:00 PM, 10/4/2019 6:40:00 PM, 6.88051271438599
10/4/2019 2:41:00 PM, 10/4/2019 6:41:00 PM, 7.79196262359619
10/4/2019 2:42:00 PM, 10/4/2019 6:42:00 PM, 9.37066745758057
10/4/2019 2:43:00 PM, 10/4/2019 6:43:00 PM, 10.8575916290283
10/4/2019 2:44:00 PM, 10/4/2019 6:44:00 PM, 9.2160005569458
10/4/2019 2:45:00 PM, 10/4/2019 6:45:00 PM, 7.08605003356934
10/4/2019 2:46:00 PM, 10/4/2019 6:46:00 PM, 6.80147457122803
10/4/2019 2:47:00 PM, 10/4/2019 6:47:00 PM, 6.81991338729858
10/4/2019 2:48:00 PM, 10/4/2019 6:48:00 PM, 8.83336925506592
10/4/2019 2:49:00 PM, 10/4/2019 6:49:00 PM, 8.24659538269043
10/4/2019 2:50:00 PM, 10/4/2019 6:50:00 PM, 8.7555627822876
10/4/2019 2:51:00 PM, 10/4/2019 6:51:00 PM, 6.68459224700928
10/4/2019 2:52:00 PM, 10/4/2019 6:52:00 PM, 9.04456329345703
10/4/2019 2:53:00 PM, 10/4/2019 6:53:00 PM, 9.30554389953613
10/4/2019 2:54:00 PM, 10/4/2019 6:54:00 PM, 7.32850456237793
10/4/2019 2:55:00 PM, 10/4/2019 6:55:00 PM, 7.89204692840576
10/4/2019 2:56:00 PM, 10/4/2019 6:56:00 PM, 6.55445623397827
10/4/2019 2:57:00 PM, 10/4/2019 6:57:00 PM, 5.93383932113647
10/4/2019 2:58:00 PM, 10/4/2019 6:58:00 PM, 5.93383932113647
10/4/2019 2:59:00 PM, 10/4/2019 6:59:00 PM, 4.93444871902466
10/4/2019 3:00:00 PM, 10/4/2019 7:00:00 PM, 3.7165048122406
10/4/2019 3:01:00 PM, 10/4/2019 7:01:00 PM, 3.34314942359924
10/4/2019 3:02:00 PM, 10/4/2019 7:02:00 PM, 4.37365341186523
10/4/2019 3:03:00 PM, 10/4/2019 7:03:00 PM, 9.27253246307373
10/4/2019 3:04:00 PM, 10/4/2019 7:04:00 PM, 7.86285972595215
10/4/2019 3:05:00 PM, 10/4/2019 7:05:00 PM, 5.97361993789673
10/4/2019 3:06:00 PM, 10/4/2019 7:06:00 PM, 7.22409439086914
10/4/2019 3:07:00 PM, 10/4/2019 7:07:00 PM, 8.96426582336426
10/4/2019 3:08:00 PM, 10/4/2019 7:08:00 PM, 9.1544246673584
10/4/2019 3:09:00 PM, 10/4/2019 7:09:00 PM, 7.96623659133911
10/4/2019 3:10:00 PM, 10/4/2019 7:10:00 PM, 5.95193338394165
10/4/2019 3:11:00 PM, 10/4/2019 7:11:00 PM, 5.45450639724731
10/4/2019 3:12:00 PM, 10/4/2019 7:12:00 PM, 6.66305589675903
10/4/2019 3:13:00 PM, 10/4/2019 7:13:00 PM, 8.69705772399902
10/4/2019 3:14:00 PM, 10/4/2019 7:14:00 PM, 6.2021746635437
10/4/2019 3:15:00 PM, 10/4/2019 7:15:00 PM, 4.6500678062439
10/4/2019 3:16:00 PM, 10/4/2019 7:16:00 PM, 4.63942718505859
10/4/2019 3:17:00 PM, 10/4/2019 7:17:00 PM, 3.4594144821167
10/4/2019 3:18:00 PM, 10/4/2019 7:18:00 PM, 3.62878227233887
10/4/2019 3:19:00 PM, 10/4/2019 7:19:00 PM, 3.27499270439148
10/4/2019 3:20:00 PM, 10/4/2019 7:20:00 PM, 6.72100830078125
10/4/2019 3:21:00 PM, 10/4/2019 7:21:00 PM, 9.93459510803223
10/4/2019 3:22:00 PM, 10/4/2019 7:22:00 PM, 9.17536926269531
10/4/2019 3:23:00 PM, 10/4/2019 7:23:00 PM, 9.39910221099854
10/4/2019 3:24:00 PM, 10/4/2019 7:24:00 PM, 7.16420412063599
10/4/2019 3:25:00 PM, 10/4/2019 7:25:00 PM, 9.51651287078857
10/4/2019 3:26:00 PM, 10/4/2019 7:26:00 PM, 9.25031471252441
10/4/2019 3:27:00 PM, 10/4/2019 7:27:00 PM, 10.692702293396
10/4/2019 3:28:00 PM, 10/4/2019 7:28:00 PM, 9.98084926605225
10/4/2019 3:29:00 PM, 10/4/2019 7:29:00 PM, 8.86178302764893
10/4/2019 3:30:00 PM, 10/4/2019 7:30:00 PM, 7.85738325119019
10/4/2019 3:31:00 PM, 10/4/2019 7:31:00 PM, 8.17002105712891
10/4/2019 3:32:00 PM, 10/4/2019 7:32:00 PM, 6.51495838165283
10/4/2019 3:33:00 PM, 10/4/2019 7:33:00 PM, 6.40414762496948
10/4/2019 3:34:00 PM, 10/4/2019 7:34:00 PM, 4.21850681304932
10/4/2019 3:35:00 PM, 10/4/2019 7:35:00 PM, 6.55401754379272
10/4/2019 3:36:00 PM, 10/4/2019 7:36:00 PM, 6.11211681365967
10/4/2019 3:37:00 PM, 10/4/2019 7:37:00 PM, 6.92611503601074
10/4/2019 3:38:00 PM, 10/4/2019 7:38:00 PM, 7.42411518096924
10/4/2019 3:39:00 PM, 10/4/2019 7:39:00 PM, 9.37978839874268
10/4/2019 3:40:00 PM, 10/4/2019 7:40:00 PM, 6.80755710601807
10/4/2019 3:41:00 PM, 10/4/2019 7:41:00 PM, 5.4963436126709
10/4/2019 3:42:00 PM, 10/4/2019 7:42:00 PM, 5.02327585220337
10/4/2019 3:43:00 PM, 10/4/2019 7:43:00 PM, 4.28460502624512
10/4/2019 3:44:00 PM, 10/4/2019 7:44:00 PM, 4.07755661010742
10/4/2019 3:45:00 PM, 10/4/2019 7:45:00 PM, 4.32251501083374
10/4/2019 3:46:00 PM, 10/4/2019 7:46:00 PM, 3.3077917098999
10/4/2019 3:47:00 PM, 10/4/2019 7:47:00 PM, 3.0479211807251
10/4/2019 3:48:00 PM, 10/4/2019 7:48:00 PM, 4.02517604827881
10/4/2019 3:49:00 PM, 10/4/2019 7:49:00 PM, 5.04350709915161
10/4/2019 3:50:00 PM, 10/4/2019 7:50:00 PM, 3.70975208282471
10/4/2019 3:51:00 PM, 10/4/2019 7:51:00 PM, 4.74054098129272
10/4/2019 3:52:00 PM, 10/4/2019 7:52:00 PM, 3.3269157409668
10/4/2019 3:53:00 PM, 10/4/2019 7:53:00 PM, 4.19209623336792
10/4/2019 3:54:00 PM, 10/4/2019 7:54:00 PM, 3.00136232376099
10/4/2019 3:55:00 PM, 10/4/2019 7:55:00 PM, 2.71252346038818
10/4/2019 3:56:00 PM, 10/4/2019 7:56:00 PM, 2.86674332618713
10/4/2019 3:57:00 PM, 10/4/2019 7:57:00 PM, 3.02041482925415
10/4/2019 3:58:00 PM, 10/4/2019 7:58:00 PM, 3.03090810775757
10/4/2019 3:59:00 PM, 10/4/2019 7:59:00 PM, 3.03090810775757
10/4/2019 4:00:00 PM, 10/4/2019 8:00:00 PM, 3.04031443595886
10/4/2019 4:01:00 PM, 10/4/2019 8:01:00 PM, 2.64386081695557
10/4/2019 4:02:00 PM, 10/4/2019 8:02:00 PM, 2.50661754608154
10/4/2019 4:03:00 PM, 10/4/2019 8:03:00 PM, 2.70403480529785
10/4/2019 4:04:00 PM, 10/4/2019 8:04:00 PM, 2.72604942321777
10/4/2019 4:05:00 PM, 10/4/2019 8:05:00 PM, 2.92716360092163
10/4/2019 4:06:00 PM, 10/4/2019 8:06:00 PM, 3.26976251602173
10/4/2019 4:07:00 PM, 10/4/2019 8:07:00 PM, 5.39737272262573
10/4/2019 4:08:00 PM, 10/4/2019 8:08:00 PM, 5.38076877593994
10/4/2019 4:09:00 PM, 10/4/2019 8:09:00 PM, 3.97552800178528
10/4/2019 4:10:00 PM, 10/4/2019 8:10:00 PM, 3.07358384132385
10/4/2019 4:11:00 PM, 10/4/2019 8:11:00 PM, 5.1471848487854
10/4/2019 4:12:00 PM, 10/4/2019 8:12:00 PM, 5.51799201965332
10/4/2019 4:13:00 PM, 10/4/2019 8:13:00 PM, 7.42077827453613
10/4/2019 4:14:00 PM, 10/4/2019 8:14:00 PM, 7.78437757492065
10/4/2019 4:15:00 PM, 10/4/2019 8:15:00 PM, 3.82669854164124
10/4/2019 4:16:00 PM, 10/4/2019 8:16:00 PM, 2.77654671669006
10/4/2019 4:17:00 PM, 10/4/2019 8:17:00 PM, 2.73511791229248
10/4/2019 4:18:00 PM, 10/4/2019 8:18:00 PM, 4.96257162094116
10/4/2019 4:19:00 PM, 10/4/2019 8:19:00 PM, 4.71920204162598
10/4/2019 4:20:00 PM, 10/4/2019 8:20:00 PM, 3.48481488227844
10/4/2019 4:21:00 PM, 10/4/2019 8:21:00 PM, 2.74018597602844
10/4/2019 4:22:00 PM, 10/4/2019 8:22:00 PM, 2.0809645652771
10/4/2019 4:23:00 PM, 10/4/2019 8:23:00 PM, 2.00646257400513
10/4/2019 4:24:00 PM, 10/4/2019 8:24:00 PM, 2.45982623100281
10/4/2019 4:25:00 PM, 10/4/2019 8:25:00 PM, 4.01322269439697
10/4/2019 4:26:00 PM, 10/4/2019 8:26:00 PM, 2.33738899230957
10/4/2019 4:27:00 PM, 10/4/2019 8:27:00 PM, 2.44963073730469
10/4/2019 4:28:00 PM, 10/4/2019 8:28:00 PM, 3.70393586158752
10/4/2019 4:29:00 PM, 10/4/2019 8:29:00 PM, 3.64488983154297
10/4/2019 4:30:00 PM, 10/4/2019 8:30:00 PM, 3.37391567230225
10/4/2019 4:31:00 PM, 10/4/2019 8:31:00 PM, 4.57265758514404
10/4/2019 4:32:00 PM, 10/4/2019 8:32:00 PM, 5.09742307662964
10/4/2019 4:33:00 PM, 10/4/2019 8:33:00 PM, 2.89021134376526
10/4/2019 4:34:00 PM, 10/4/2019 8:34:00 PM, 2.25713706016541
10/4/2019 4:35:00 PM, 10/4/2019 8:35:00 PM, 2.89435482025146
10/4/2019 4:36:00 PM, 10/4/2019 8:36:00 PM, 3.38630175590515
10/4/2019 4:37:00 PM, 10/4/2019 8:37:00 PM, 5.04558944702148
10/4/2019 4:38:00 PM, 10/4/2019 8:38:00 PM, 4.55136060714722
10/4/2019 4:39:00 PM, 10/4/2019 8:39:00 PM, 8.86914539337158
10/4/2019 4:40:00 PM, 10/4/2019 8:40:00 PM, 7.25042772293091
10/4/2019 4:41:00 PM, 10/4/2019 8:41:00 PM, 3.80111002922058
10/4/2019 4:42:00 PM, 10/4/2019 8:42:00 PM, 3.49762201309204
10/4/2019 4:43:00 PM, 10/4/2019 8:43:00 PM, 2.37198615074158
10/4/2019 4:44:00 PM, 10/4/2019 8:44:00 PM, 3.11999034881592
10/4/2019 4:45:00 PM, 10/4/2019 8:45:00 PM, 3.1112163066864
10/4/2019 4:46:00 PM, 10/4/2019 8:46:00 PM, 2.8902370929718
10/4/2019 4:47:00 PM, 10/4/2019 8:47:00 PM, 2.35698461532593
10/4/2019 4:48:00 PM, 10/4/2019 8:48:00 PM, 2.20571970939636
10/4/2019 4:49:00 PM, 10/4/2019 8:49:00 PM, 2.21784591674805
10/4/2019 4:50:00 PM, 10/4/2019 8:50:00 PM, 4.56841707229614
10/4/2019 4:51:00 PM, 10/4/2019 8:51:00 PM, 5.93896865844727
10/4/2019 4:52:00 PM, 10/4/2019 8:52:00 PM, 5.06032943725586
10/4/2019 4:53:00 PM, 10/4/2019 8:53:00 PM, 3.78555369377136
10/4/2019 4:54:00 PM, 10/4/2019 8:54:00 PM, 3.70557355880737
10/4/2019 4:55:00 PM, 10/4/2019 8:55:00 PM, 3.34653115272522
10/4/2019 4:56:00 PM, 10/4/2019 8:56:00 PM, 3.87833094596863
10/4/2019 4:57:00 PM, 10/4/2019 8:57:00 PM, 7.35947036743164
10/4/2019 4:58:00 PM, 10/4/2019 8:58:00 PM, 6.7980170249939
10/4/2019 4:59:00 PM, 10/4/2019 8:59:00 PM, 5.92280721664429
10/4/2019 5:00:00 PM, 10/4/2019 9:00:00 PM, 5.92280721664429
10/4/2019 5:01:00 PM, 10/4/2019 9:01:00 PM, 5.43066692352295
10/4/2019 5:02:00 PM, 10/4/2019 9:02:00 PM, 4.60881090164185
10/4/2019 5:03:00 PM, 10/4/2019 9:03:00 PM, 3.31909799575806
10/4/2019 5:04:00 PM, 10/4/2019 9:04:00 PM, 4.09128475189209
10/4/2019 5:05:00 PM, 10/4/2019 9:05:00 PM, 10.7307262420654
10/4/2019 5:06:00 PM, 10/4/2019 9:06:00 PM, 10.8959865570068
10/4/2019 5:07:00 PM, 10/4/2019 9:07:00 PM, 10.0792894363403
10/4/2019 5:08:00 PM, 10/4/2019 9:08:00 PM, 9.46475028991699
10/4/2019 5:09:00 PM, 10/4/2019 9:09:00 PM, 8.20438098907471
10/4/2019 5:10:00 PM, 10/4/2019 9:10:00 PM, 10.6944675445557
10/4/2019 5:11:00 PM, 10/4/2019 9:11:00 PM, 9.68364429473877
10/4/2019 5:12:00 PM, 10/4/2019 9:12:00 PM, 8.64060688018799
10/4/2019 5:13:00 PM, 10/4/2019 9:13:00 PM, 7.35288381576538
10/4/2019 5:14:00 PM, 10/4/2019 9:14:00 PM, 8.37183284759521
10/4/2019 5:15:00 PM, 10/4/2019 9:15:00 PM, 7.40730476379395
10/4/2019 5:16:00 PM, 10/4/2019 9:16:00 PM, 5.06474590301514
10/4/2019 5:17:00 PM, 10/4/2019 9:17:00 PM, 7.69460391998291
10/4/2019 5:18:00 PM, 10/4/2019 9:18:00 PM, 11.8275623321533
10/4/2019 5:19:00 PM, 10/4/2019 9:19:00 PM, 11.2865772247314
10/4/2019 5:20:00 PM, 10/4/2019 9:20:00 PM, 6.26909875869751
10/4/2019 5:21:00 PM, 10/4/2019 9:21:00 PM, 6.35178375244141
10/4/2019 5:22:00 PM, 10/4/2019 9:22:00 PM, 6.52857351303101
10/4/2019 5:23:00 PM, 10/4/2019 9:23:00 PM, 7.77872943878174
10/4/2019 5:24:00 PM, 10/4/2019 9:24:00 PM, 5.27060794830322
10/4/2019 5:25:00 PM, 10/4/2019 9:25:00 PM, 3.99338436126709
10/4/2019 5:26:00 PM, 10/4/2019 9:26:00 PM, 5.21184682846069
10/4/2019 5:27:00 PM, 10/4/2019 9:27:00 PM, 8.02073955535889
10/4/2019 5:28:00 PM, 10/4/2019 9:28:00 PM, 9.30202007293701
10/4/2019 5:29:00 PM, 10/4/2019 9:29:00 PM, 11.0723295211792
10/4/2019 5:30:00 PM, 10/4/2019 9:30:00 PM, 10.982871055603
10/4/2019 5:31:00 PM, 10/4/2019 9:31:00 PM, 11.6473064422607
10/4/2019 5:32:00 PM, 10/4/2019 9:32:00 PM, 9.21891593933105
10/4/2019 5:33:00 PM, 10/4/2019 9:33:00 PM, 7.07481622695923
10/4/2019 5:34:00 PM, 10/4/2019 9:34:00 PM, 4.32856750488281
10/4/2019 5:35:00 PM, 10/4/2019 9:35:00 PM, 4.06745576858521
10/4/2019 5:36:00 PM, 10/4/2019 9:36:00 PM, 3.80691647529602
10/4/2019 5:37:00 PM, 10/4/2019 9:37:00 PM, 2.56451106071472
10/4/2019 5:38:00 PM, 10/4/2019 9:38:00 PM, 3.19199776649475
10/4/2019 5:39:00 PM, 10/4/2019 9:39:00 PM, 4.72962951660156
10/4/2019 5:40:00 PM, 10/4/2019 9:40:00 PM, 6.23823928833008
10/4/2019 5:41:00 PM, 10/4/2019 9:41:00 PM, 7.81637525558472
10/4/2019 5:42:00 PM, 10/4/2019 9:42:00 PM, 8.68722152709961
10/4/2019 5:43:00 PM, 10/4/2019 9:43:00 PM, 10.3462114334106
10/4/2019 5:44:00 PM, 10/4/2019 9:44:00 PM, 10.1187791824341
10/4/2019 5:45:00 PM, 10/4/2019 9:45:00 PM, 8.42367649078369
10/4/2019 5:46:00 PM, 10/4/2019 9:46:00 PM, 5.743483543396
10/4/2019 5:47:00 PM, 10/4/2019 9:47:00 PM, 5.90837335586548
10/4/2019 5:48:00 PM, 10/4/2019 9:48:00 PM, 4.31052684783936
10/4/2019 5:49:00 PM, 10/4/2019 9:49:00 PM, 4.15261745452881
10/4/2019 5:50:00 PM, 10/4/2019 9:50:00 PM, 3.07294344902039
10/4/2019 5:51:00 PM, 10/4/2019 9:51:00 PM, 3.41252136230469
10/4/2019 5:52:00 PM, 10/4/2019 9:52:00 PM, 3.55914926528931
10/4/2019 5:53:00 PM, 10/4/2019 9:53:00 PM, 2.80673694610596
10/4/2019 5:54:00 PM, 10/4/2019 9:54:00 PM, 3.74827814102173
10/4/2019 5:55:00 PM, 10/4/2019 9:55:00 PM, 6.34024524688721
10/4/2019 5:56:00 PM, 10/4/2019 9:56:00 PM, 7.67361736297607
10/4/2019 5:57:00 PM, 10/4/2019 9:57:00 PM, 8.79135990142822
10/4/2019 5:58:00 PM, 10/4/2019 9:58:00 PM, 9.89061641693115
10/4/2019 5:59:00 PM, 10/4/2019 9:59:00 PM, 8.77673816680908
10/4/2019 6:00:00 PM, 10/4/2019 10:00:00 PM, 4.47694635391235
10/4/2019 6:01:00 PM, 10/4/2019 10:01:00 PM, 4.47694635391235
10/4/2019 6:02:00 PM, 10/4/2019 10:02:00 PM, 4.13816690444946
10/4/2019 6:03:00 PM, 10/4/2019 10:03:00 PM, 3.96902775764465
10/4/2019 6:04:00 PM, 10/4/2019 10:04:00 PM, 5.53539609909058
10/4/2019 6:05:00 PM, 10/4/2019 10:05:00 PM, 8.57084560394287
10/4/2019 6:06:00 PM, 10/4/2019 10:06:00 PM, 11.590558052063
10/4/2019 6:07:00 PM, 10/4/2019 10:07:00 PM, 7.8084454536438
10/4/2019 6:08:00 PM, 10/4/2019 10:08:00 PM, 5.4666953086853
10/4/2019 6:09:00 PM, 10/4/2019 10:09:00 PM, 4.32656955718994
10/4/2019 6:10:00 PM, 10/4/2019 10:10:00 PM, 3.97018456459045
10/4/2019 6:11:00 PM, 10/4/2019 10:11:00 PM, 3.84297490119934
10/4/2019 6:12:00 PM, 10/4/2019 10:12:00 PM, 4.46658515930176
10/4/2019 6:13:00 PM, 10/4/2019 10:13:00 PM, 4.96649694442749
10/4/2019 6:14:00 PM, 10/4/2019 10:14:00 PM, 5.07425403594971
10/4/2019 6:15:00 PM, 10/4/2019 10:15:00 PM, 4.26470708847046
10/4/2019 6:16:00 PM, 10/4/2019 10:16:00 PM, 4.12126731872559
10/4/2019 6:17:00 PM, 10/4/2019 10:17:00 PM, 4.5800895690918
10/4/2019 6:18:00 PM, 10/4/2019 10:18:00 PM, 4.97837924957275
10/4/2019 6:19:00 PM, 10/4/2019 10:19:00 PM, 5.63416004180908
10/4/2019 6:20:00 PM, 10/4/2019 10:20:00 PM, 5.17246723175049
10/4/2019 6:21:00 PM, 10/4/2019 10:21:00 PM, 4.11385107040405
10/4/2019 6:22:00 PM, 10/4/2019 10:22:00 PM, 4.41641092300415
10/4/2019 6:23:00 PM, 10/4/2019 10:23:00 PM, 4.59423398971558
10/4/2019 6:24:00 PM, 10/4/2019 10:24:00 PM, 4.10104465484619
10/4/2019 6:25:00 PM, 10/4/2019 10:25:00 PM, 4.29400825500488
10/4/2019 6:26:00 PM, 10/4/2019 10:26:00 PM, 4.6863842010498
10/4/2019 6:27:00 PM, 10/4/2019 10:27:00 PM, 4.62266731262207
10/4/2019 6:28:00 PM, 10/4/2019 10:28:00 PM, 5.11184978485107
10/4/2019 6:29:00 PM, 10/4/2019 10:29:00 PM, 4.74970531463623
10/4/2019 6:30:00 PM, 10/4/2019 10:30:00 PM, 4.84700059890747
10/4/2019 6:31:00 PM, 10/4/2019 10:31:00 PM, 4.88644361495972
10/4/2019 6:32:00 PM, 10/4/2019 10:32:00 PM, 5.64905500411987
10/4/2019 6:33:00 PM, 10/4/2019 10:33:00 PM, 5.89022588729858
10/4/2019 6:34:00 PM, 10/4/2019 10:34:00 PM, 5.09008169174194
10/4/2019 6:35:00 PM, 10/4/2019 10:35:00 PM, 4.57315921783447
10/4/2019 6:36:00 PM, 10/4/2019 10:36:00 PM, 5.02365064620972
10/4/2019 6:37:00 PM, 10/4/2019 10:37:00 PM, 3.74139738082886
10/4/2019 6:38:00 PM, 10/4/2019 10:38:00 PM, 4.6334285736084
10/4/2019 6:39:00 PM, 10/4/2019 10:39:00 PM, 4.88806247711182
10/4/2019 6:40:00 PM, 10/4/2019 10:40:00 PM, 5.12798833847046
10/4/2019 6:41:00 PM, 10/4/2019 10:41:00 PM, 5.63535118103027
10/4/2019 6:42:00 PM, 10/4/2019 10:42:00 PM, 5.54161405563354
10/4/2019 6:43:00 PM, 10/4/2019 10:43:00 PM, 6.4230260848999
10/4/2019 6:44:00 PM, 10/4/2019 10:44:00 PM, 4.97142124176025
10/4/2019 6:45:00 PM, 10/4/2019 10:45:00 PM, 4.59222221374512
10/4/2019 6:46:00 PM, 10/4/2019 10:46:00 PM, 4.20280647277832
10/4/2019 6:47:00 PM, 10/4/2019 10:47:00 PM, 4.63099431991577
10/4/2019 6:48:00 PM, 10/4/2019 10:48:00 PM, 4.21722078323364
10/4/2019 6:49:00 PM, 10/4/2019 10:49:00 PM, 4.34344434738159
10/4/2019 6:50:00 PM, 10/4/2019 10:50:00 PM, 3.67010426521301
10/4/2019 6:51:00 PM, 10/4/2019 10:51:00 PM, 4.21546173095703
10/4/2019 6:52:00 PM, 10/4/2019 10:52:00 PM, 3.76990580558777
10/4/2019 6:53:00 PM, 10/4/2019 10:53:00 PM, 4.73966121673584
10/4/2019 6:54:00 PM, 10/4/2019 10:54:00 PM, 5.56808853149414
10/4/2019 6:55:00 PM, 10/4/2019 10:55:00 PM, 5.38447570800781
10/4/2019 6:56:00 PM, 10/4/2019 10:56:00 PM, 5.8579363822937
10/4/2019 6:57:00 PM, 10/4/2019 10:57:00 PM, 5.77070617675781
10/4/2019 6:58:00 PM, 10/4/2019 10:58:00 PM, 4.47625017166138
10/4/2019 6:59:00 PM, 10/4/2019 10:59:00 PM, 4.57912397384644
10/4/2019 7:00:00 PM, 10/4/2019 11:00:00 PM, 5.79183483123779
10/4/2019 7:01:00 PM, 10/4/2019 11:01:00 PM, 5.92501735687256
10/4/2019 7:02:00 PM, 10/4/2019 11:02:00 PM, 5.92501735687256
10/4/2019 7:03:00 PM, 10/4/2019 11:03:00 PM, 5.92501735687256
10/4/2019 7:04:00 PM, 10/4/2019 11:04:00 PM, 4.31847858428955
10/4/2019 7:05:00 PM, 10/4/2019 11:05:00 PM, 3.70010232925415
10/4/2019 7:06:00 PM, 10/4/2019 11:06:00 PM, 3.43579864501953
10/4/2019 7:07:00 PM, 10/4/2019 11:07:00 PM, 3.91598749160767
10/4/2019 7:08:00 PM, 10/4/2019 11:08:00 PM, 4.13036251068115
10/4/2019 7:09:00 PM, 10/4/2019 11:09:00 PM, 4.56398916244507
10/4/2019 7:10:00 PM, 10/4/2019 11:10:00 PM, 5.62243700027466
10/4/2019 7:11:00 PM, 10/4/2019 11:11:00 PM, 6.12898683547974
10/4/2019 7:12:00 PM, 10/4/2019 11:12:00 PM, 4.87367391586304
10/4/2019 7:13:00 PM, 10/4/2019 11:13:00 PM, 4.0084400177002
10/4/2019 7:14:00 PM, 10/4/2019 11:14:00 PM, 4.34658813476562
10/4/2019 7:15:00 PM, 10/4/2019 11:15:00 PM, 3.76085257530212
10/4/2019 7:16:00 PM, 10/4/2019 11:16:00 PM, 4.82451486587524
10/4/2019 7:17:00 PM, 10/4/2019 11:17:00 PM, 6.08602046966553
10/4/2019 7:18:00 PM, 10/4/2019 11:18:00 PM, 6.45385313034058
10/4/2019 7:19:00 PM, 10/4/2019 11:19:00 PM, 6.6833963394165
10/4/2019 7:20:00 PM, 10/4/2019 11:20:00 PM, 5.05388784408569
10/4/2019 7:21:00 PM, 10/4/2019 11:21:00 PM, 3.79946208000183
10/4/2019 7:22:00 PM, 10/4/2019 11:22:00 PM, 4.15499114990234
10/4/2019 7:23:00 PM, 10/4/2019 11:23:00 PM, 4.53878545761108
10/4/2019 7:24:00 PM, 10/4/2019 11:24:00 PM, 4.90314865112305
10/4/2019 7:25:00 PM, 10/4/2019 11:25:00 PM, 4.30027341842651
10/4/2019 7:26:00 PM, 10/4/2019 11:26:00 PM, 4.69274711608887
10/4/2019 7:27:00 PM, 10/4/2019 11:27:00 PM, 4.70293855667114
10/4/2019 7:28:00 PM, 10/4/2019 11:28:00 PM, 5.25161123275757
10/4/2019 7:29:00 PM, 10/4/2019 11:29:00 PM, 5.95406007766724
10/4/2019 7:30:00 PM, 10/4/2019 11:30:00 PM, 4.91700887680054
10/4/2019 7:31:00 PM, 10/4/2019 11:31:00 PM, 3.46783876419067
10/4/2019 7:32:00 PM, 10/4/2019 11:32:00 PM, 3.36634826660156
10/4/2019 7:33:00 PM, 10/4/2019 11:33:00 PM, 3.45409226417542
10/4/2019 7:34:00 PM, 10/4/2019 11:34:00 PM, 3.47010946273804
10/4/2019 7:35:00 PM, 10/4/2019 11:35:00 PM, 3.5238311290741
10/4/2019 7:36:00 PM, 10/4/2019 11:36:00 PM, 3.87288117408752
10/4/2019 7:37:00 PM, 10/4/2019 11:37:00 PM, 4.01101732254028
10/4/2019 7:38:00 PM, 10/4/2019 11:38:00 PM, 4.55729818344116
10/4/2019 7:39:00 PM, 10/4/2019 11:39:00 PM, 4.25830793380737
10/4/2019 7:40:00 PM, 10/4/2019 11:40:00 PM, 4.42995929718018
10/4/2019 7:41:00 PM, 10/4/2019 11:41:00 PM, 4.32997751235962
10/4/2019 7:42:00 PM, 10/4/2019 11:42:00 PM, 3.99961614608765
10/4/2019 7:43:00 PM, 10/4/2019 11:43:00 PM, 4.31547451019287
10/4/2019 7:44:00 PM, 10/4/2019 11:44:00 PM, 4.22901248931885
10/4/2019 7:45:00 PM, 10/4/2019 11:45:00 PM, 4.8015775680542
10/4/2019 7:46:00 PM, 10/4/2019 11:46:00 PM, 4.31507635116577
10/4/2019 7:47:00 PM, 10/4/2019 11:47:00 PM, 4.51532602310181
10/4/2019 7:48:00 PM, 10/4/2019 11:48:00 PM, 4.63108730316162
10/4/2019 7:49:00 PM, 10/4/2019 11:49:00 PM, 3.93737983703613
10/4/2019 7:50:00 PM, 10/4/2019 11:50:00 PM, 3.99040007591248
10/4/2019 7:51:00 PM, 10/4/2019 11:51:00 PM, 2.93209409713745
10/4/2019 7:52:00 PM, 10/4/2019 11:52:00 PM, 3.12087321281433
10/4/2019 7:53:00 PM, 10/4/2019 11:53:00 PM, 3.56821465492249
10/4/2019 7:54:00 PM, 10/4/2019 11:54:00 PM, 3.76121139526367
10/4/2019 7:55:00 PM, 10/4/2019 11:55:00 PM, 4.58062887191772
10/4/2019 7:56:00 PM, 10/4/2019 11:56:00 PM, 4.64474487304687
10/4/2019 7:57:00 PM, 10/4/2019 11:57:00 PM, 5.13876390457153
10/4/2019 7:58:00 PM, 10/4/2019 11:58:00 PM, 6.26540851593018
10/4/2019 7:59:00 PM, 10/4/2019 11:59:00 PM, 4.16273593902588
10/4/2019 8:00:00 PM, 10/5/2019 12:00:00 AM, 4.58918237686157
10/4/2019 8:01:00 PM, 10/5/2019 12:01:00 AM, 4.98093366622925
10/4/2019 8:02:00 PM, 10/5/2019 12:02:00 AM, 5.48787212371826
10/4/2019 8:03:00 PM, 10/5/2019 12:03:00 AM, 5.48942232131958
10/4/2019 8:04:00 PM, 10/5/2019 12:04:00 AM, 5.48942232131958
10/4/2019 8:05:00 PM, 10/5/2019 12:05:00 AM, 2.71589684486389
10/4/2019 8:06:00 PM, 10/5/2019 12:06:00 AM, 3.29133176803589
10/4/2019 8:07:00 PM, 10/5/2019 12:07:00 AM, 3.47601222991943
10/4/2019 8:08:00 PM, 10/5/2019 12:08:00 AM, 3.09690022468567
10/4/2019 8:09:00 PM, 10/5/2019 12:09:00 AM, 3.59803819656372
10/4/2019 8:10:00 PM, 10/5/2019 12:10:00 AM, 3.91345262527466
10/4/2019 8:11:00 PM, 10/5/2019 12:11:00 AM, 4.05151605606079
10/4/2019 8:12:00 PM, 10/5/2019 12:12:00 AM, 3.96519565582275
10/4/2019 8:13:00 PM, 10/5/2019 12:13:00 AM, 4.95989513397217
10/4/2019 8:14:00 PM, 10/5/2019 12:14:00 AM, 4.36634826660156
10/4/2019 8:15:00 PM, 10/5/2019 12:15:00 AM, 4.91071605682373
10/4/2019 8:16:00 PM, 10/5/2019 12:16:00 AM, 4.03038311004639
10/4/2019 8:17:00 PM, 10/5/2019 12:17:00 AM, 3.74592804908752
10/4/2019 8:18:00 PM, 10/5/2019 12:18:00 AM, 4.20069551467896
10/4/2019 8:19:00 PM, 10/5/2019 12:19:00 AM, 4.21339702606201
10/4/2019 8:20:00 PM, 10/5/2019 12:20:00 AM, 3.94123578071594
10/4/2019 8:21:00 PM, 10/5/2019 12:21:00 AM, 3.68461608886719
10/4/2019 8:22:00 PM, 10/5/2019 12:22:00 AM, 3.54407548904419
10/4/2019 8:23:00 PM, 10/5/2019 12:23:00 AM, 4.07048797607422
10/4/2019 8:24:00 PM, 10/5/2019 12:24:00 AM, 4.62561368942261
10/4/2019 8:25:00 PM, 10/5/2019 12:25:00 AM, 2.99428939819336
10/4/2019 8:26:00 PM, 10/5/2019 12:26:00 AM, 2.69341516494751
10/4/2019 8:27:00 PM, 10/5/2019 12:27:00 AM, 3.5588173866272
10/4/2019 8:28:00 PM, 10/5/2019 12:28:00 AM, 3.83238506317139
10/4/2019 8:29:00 PM, 10/5/2019 12:29:00 AM, 4.33615064620972
10/4/2019 8:30:00 PM, 10/5/2019 12:30:00 AM, 3.28004789352417
10/4/2019 8:31:00 PM, 10/5/2019 12:31:00 AM, 3.73271322250366
10/4/2019 8:32:00 PM, 10/5/2019 12:32:00 AM, 4.22008323669434
10/4/2019 8:33:00 PM, 10/5/2019 12:33:00 AM, 4.36158275604248
10/4/2019 8:34:00 PM, 10/5/2019 12:34:00 AM, 4.97060775756836
10/4/2019 8:35:00 PM, 10/5/2019 12:35:00 AM, 5.14627075195313
10/4/2019 8:36:00 PM, 10/5/2019 12:36:00 AM, 4.19069194793701
10/4/2019 8:37:00 PM, 10/5/2019 12:37:00 AM, 3.25994110107422
10/4/2019 8:38:00 PM, 10/5/2019 12:38:00 AM, 3.85432887077332
10/4/2019 8:39:00 PM, 10/5/2019 12:39:00 AM, 4.38940143585205
10/4/2019 8:40:00 PM, 10/5/2019 12:40:00 AM, 4.56793165206909
10/4/2019 8:41:00 PM, 10/5/2019 12:41:00 AM, 4.29795265197754
10/4/2019 8:42:00 PM, 10/5/2019 12:42:00 AM, 3.60856604576111
10/4/2019 8:43:00 PM, 10/5/2019 12:43:00 AM, 3.04170870780945
10/4/2019 8:44:00 PM, 10/5/2019 12:44:00 AM, 2.95682716369629
10/4/2019 8:45:00 PM, 10/5/2019 12:45:00 AM, 2.8289475440979
10/4/2019 8:46:00 PM, 10/5/2019 12:46:00 AM, 3.6655604839325
10/4/2019 8:47:00 PM, 10/5/2019 12:47:00 AM, 4.32334327697754
10/4/2019 8:48:00 PM, 10/5/2019 12:48:00 AM, 3.20147299766541
10/4/2019 8:49:00 PM, 10/5/2019 12:49:00 AM, 3.20616245269775
10/4/2019 8:50:00 PM, 10/5/2019 12:50:00 AM, 3.503821849823
10/4/2019 8:51:00 PM, 10/5/2019 12:51:00 AM, 3.19372940063477
10/4/2019 8:52:00 PM, 10/5/2019 12:52:00 AM, 2.57798504829407
10/4/2019 8:53:00 PM, 10/5/2019 12:53:00 AM, 2.79406833648682
10/4/2019 8:54:00 PM, 10/5/2019 12:54:00 AM, 3.06910419464111
10/4/2019 8:55:00 PM, 10/5/2019 12:55:00 AM, 3.35480213165283
10/4/2019 8:56:00 PM, 10/5/2019 12:56:00 AM, 3.79958510398865
10/4/2019 8:57:00 PM, 10/5/2019 12:57:00 AM, 4.52410697937012
10/4/2019 8:58:00 PM, 10/5/2019 12:58:00 AM, 4.67765712738037
10/4/2019 8:59:00 PM, 10/5/2019 12:59:00 AM, 4.25864839553833
10/4/2019 9:00:00 PM, 10/5/2019 1:00:00 AM, 4.31771564483643
10/4/2019 9:01:00 PM, 10/5/2019 1:01:00 AM, 4.44371604919434
10/4/2019 9:02:00 PM, 10/5/2019 1:02:00 AM, 6.0006275177002
10/4/2019 9:03:00 PM, 10/5/2019 1:03:00 AM, 5.70015001296997
10/4/2019 9:04:00 PM, 10/5/2019 1:04:00 AM, 5.48858785629272
10/4/2019 9:05:00 PM, 10/5/2019 1:05:00 AM, 5.48858785629272
10/4/2019 9:06:00 PM, 10/5/2019 1:06:00 AM, 6.28430509567261
10/4/2019 9:07:00 PM, 10/5/2019 1:07:00 AM, 5.07055616378784
10/4/2019 9:08:00 PM, 10/5/2019 1:08:00 AM, 4.42182397842407
10/4/2019 9:09:00 PM, 10/5/2019 1:09:00 AM, 4.46301746368408
10/4/2019 9:10:00 PM, 10/5/2019 1:10:00 AM, 5.14105892181396
10/4/2019 9:11:00 PM, 10/5/2019 1:11:00 AM, 4.94140815734863
10/4/2019 9:12:00 PM, 10/5/2019 1:12:00 AM, 5.63325262069702
10/4/2019 9:13:00 PM, 10/5/2019 1:13:00 AM, 6.63304281234741
10/4/2019 9:14:00 PM, 10/5/2019 1:14:00 AM, 6.02631521224976
10/4/2019 9:15:00 PM, 10/5/2019 1:15:00 AM, 7.05635356903076
10/4/2019 9:16:00 PM, 10/5/2019 1:16:00 AM, 7.80468559265137
10/4/2019 9:17:00 PM, 10/5/2019 1:17:00 AM, 6.92436361312866
10/4/2019 9:18:00 PM, 10/5/2019 1:18:00 AM, 5.79514503479004
10/4/2019 9:19:00 PM, 10/5/2019 1:19:00 AM, 6.02461576461792
10/4/2019 9:20:00 PM, 10/5/2019 1:20:00 AM, 5.27975702285767
10/4/2019 9:21:00 PM, 10/5/2019 1:21:00 AM, 5.42219591140747
10/4/2019 9:22:00 PM, 10/5/2019 1:22:00 AM, 6.02659368515015
10/4/2019 9:23:00 PM, 10/5/2019 1:23:00 AM, 5.43133449554443
10/4/2019 9:24:00 PM, 10/5/2019 1:24:00 AM, 5.47268056869507
10/4/2019 9:25:00 PM, 10/5/2019 1:25:00 AM, 5.30132532119751
10/4/2019 9:26:00 PM, 10/5/2019 1:26:00 AM, 5.59365224838257
10/4/2019 9:27:00 PM, 10/5/2019 1:27:00 AM, 5.7821478843689
10/4/2019 9:28:00 PM, 10/5/2019 1:28:00 AM, 5.81201887130737
10/4/2019 9:29:00 PM, 10/5/2019 1:29:00 AM, 5.90983772277832
10/4/2019 9:30:00 PM, 10/5/2019 1:30:00 AM, 6.5032844543457
10/4/2019 9:31:00 PM, 10/5/2019 1:31:00 AM, 6.67210531234741
10/4/2019 9:32:00 PM, 10/5/2019 1:32:00 AM, 5.68888473510742
10/4/2019 9:33:00 PM, 10/5/2019 1:33:00 AM, 5.57623195648193
10/4/2019 9:34:00 PM, 10/5/2019 1:34:00 AM, 5.90805435180664
10/4/2019 9:35:00 PM, 10/5/2019 1:35:00 AM, 5.2631664276123
10/4/2019 9:36:00 PM, 10/5/2019 1:36:00 AM, 6.78267431259155
10/4/2019 9:37:00 PM, 10/5/2019 1:37:00 AM, 6.71621990203857
10/4/2019 9:38:00 PM, 10/5/2019 1:38:00 AM, 5.96131467819214
10/4/2019 9:39:00 PM, 10/5/2019 1:39:00 AM, 5.49545478820801
10/4/2019 9:40:00 PM, 10/5/2019 1:40:00 AM, 5.39017295837402
10/4/2019 9:41:00 PM, 10/5/2019 1:41:00 AM, 5.0048623085022
10/4/2019 9:42:00 PM, 10/5/2019 1:42:00 AM, 5.01764059066772
10/4/2019 9:43:00 PM, 10/5/2019 1:43:00 AM, 4.9377703666687
10/4/2019 9:44:00 PM, 10/5/2019 1:44:00 AM, 5.51902532577515
10/4/2019 9:45:00 PM, 10/5/2019 1:45:00 AM, 5.49247360229492
10/4/2019 9:46:00 PM, 10/5/2019 1:46:00 AM, 6.15859365463257
10/4/2019 9:47:00 PM, 10/5/2019 1:47:00 AM, 5.02193641662598
10/4/2019 9:48:00 PM, 10/5/2019 1:48:00 AM, 5.42793560028076
10/4/2019 9:49:00 PM, 10/5/2019 1:49:00 AM, 5.76858139038086
10/4/2019 9:50:00 PM, 10/5/2019 1:50:00 AM, 6.26306629180908
10/4/2019 9:51:00 PM, 10/5/2019 1:51:00 AM, 6.93439483642578
10/4/2019 9:52:00 PM, 10/5/2019 1:52:00 AM, 7.99671602249146
10/4/2019 9:53:00 PM, 10/5/2019 1:53:00 AM, 8.05056190490723
10/4/2019 9:54:00 PM, 10/5/2019 1:54:00 AM, 7.53393507003784
10/4/2019 9:55:00 PM, 10/5/2019 1:55:00 AM, 7.53049516677856
10/4/2019 9:56:00 PM, 10/5/2019 1:56:00 AM, 7.08553600311279
10/4/2019 9:57:00 PM, 10/5/2019 1:57:00 AM, 6.31796216964722
10/4/2019 9:58:00 PM, 10/5/2019 1:58:00 AM, 5.2691216468811
10/4/2019 9:59:00 PM, 10/5/2019 1:59:00 AM, 5.43589115142822
10/4/2019 10:00:00 PM, 10/5/2019 2:00:00 AM, 5.88981294631958
10/4/2019 10:01:00 PM, 10/5/2019 2:01:00 AM, 5.74706125259399
10/4/2019 10:02:00 PM, 10/5/2019 2:02:00 AM, 5.74048471450806
10/4/2019 10:03:00 PM, 10/5/2019 2:03:00 AM, 5.7635931968689
10/4/2019 10:04:00 PM, 10/5/2019 2:04:00 AM, 5.66995668411255
10/4/2019 10:05:00 PM, 10/5/2019 2:05:00 AM, 5.89074802398682
10/4/2019 10:06:00 PM, 10/5/2019 2:06:00 AM, 5.89074802398682
10/4/2019 10:07:00 PM, 10/5/2019 2:07:00 AM, 5.54641342163086
10/4/2019 10:08:00 PM, 10/5/2019 2:08:00 AM, 5.94766759872437
10/4/2019 10:09:00 PM, 10/5/2019 2:09:00 AM, 5.41270875930786
10/4/2019 10:10:00 PM, 10/5/2019 2:10:00 AM, 6.42623424530029
10/4/2019 10:11:00 PM, 10/5/2019 2:11:00 AM, 6.8573579788208
10/4/2019 10:12:00 PM, 10/5/2019 2:12:00 AM, 6.4493613243103
10/4/2019 10:13:00 PM, 10/5/2019 2:13:00 AM, 6.86774015426636
10/4/2019 10:14:00 PM, 10/5/2019 2:14:00 AM, 6.70699405670166
10/4/2019 10:15:00 PM, 10/5/2019 2:15:00 AM, 7.29138326644897
10/4/2019 10:16:00 PM, 10/5/2019 2:16:00 AM, 8.04365253448486
10/4/2019 10:17:00 PM, 10/5/2019 2:17:00 AM, 7.19125890731812
10/4/2019 10:18:00 PM, 10/5/2019 2:18:00 AM, 7.24186229705811
10/4/2019 10:19:00 PM, 10/5/2019 2:19:00 AM, 7.65651798248291
10/4/2019 10:20:00 PM, 10/5/2019 2:20:00 AM, 7.04218530654907
10/4/2019 10:21:00 PM, 10/5/2019 2:21:00 AM, 6.8211407661438
10/4/2019 10:22:00 PM, 10/5/2019 2:22:00 AM, 6.39768266677856
10/4/2019 10:23:00 PM, 10/5/2019 2:23:00 AM, 5.20933675765991
10/4/2019 10:24:00 PM, 10/5/2019 2:24:00 AM, 5.52502393722534
10/4/2019 10:25:00 PM, 10/5/2019 2:25:00 AM, 5.95534658432007
10/4/2019 10:26:00 PM, 10/5/2019 2:26:00 AM, 5.54995679855347
10/4/2019 10:27:00 PM, 10/5/2019 2:27:00 AM, 6.64982604980469
10/4/2019 10:28:00 PM, 10/5/2019 2:28:00 AM, 5.53057098388672
10/4/2019 10:29:00 PM, 10/5/2019 2:29:00 AM, 6.06537342071533
10/4/2019 10:30:00 PM, 10/5/2019 2:30:00 AM, 6.37880373001099
10/4/2019 10:31:00 PM, 10/5/2019 2:31:00 AM, 6.59131669998169
10/4/2019 10:32:00 PM, 10/5/2019 2:32:00 AM, 7.70767879486084
10/4/2019 10:33:00 PM, 10/5/2019 2:33:00 AM, 6.82896041870117
10/4/2019 10:34:00 PM, 10/5/2019 2:34:00 AM, 7.01211643218994
10/4/2019 10:35:00 PM, 10/5/2019 2:35:00 AM, 6.9687614440918
10/4/2019 10:36:00 PM, 10/5/2019 2:36:00 AM, 6.62957429885864
10/4/2019 10:37:00 PM, 10/5/2019 2:37:00 AM, 5.90083026885986
10/4/2019 10:38:00 PM, 10/5/2019 2:38:00 AM, 6.56306982040405
10/4/2019 10:39:00 PM, 10/5/2019 2:39:00 AM, 6.19977045059204
10/4/2019 10:40:00 PM, 10/5/2019 2:40:00 AM, 7.41568899154663
10/4/2019 10:41:00 PM, 10/5/2019 2:41:00 AM, 7.25037527084351
10/4/2019 10:42:00 PM, 10/5/2019 2:42:00 AM, 7.59726047515869
10/4/2019 10:43:00 PM, 10/5/2019 2:43:00 AM, 6.93219900131226
10/4/2019 10:44:00 PM, 10/5/2019 2:44:00 AM, 6.94702196121216
10/4/2019 10:45:00 PM, 10/5/2019 2:45:00 AM, 6.36046266555786
10/4/2019 10:46:00 PM, 10/5/2019 2:46:00 AM, 7.07857847213745
10/4/2019 10:47:00 PM, 10/5/2019 2:47:00 AM, 6.50133323669434
10/4/2019 10:48:00 PM, 10/5/2019 2:48:00 AM, 6.0836763381958
10/4/2019 10:49:00 PM, 10/5/2019 2:49:00 AM, 5.12597036361694
10/4/2019 10:50:00 PM, 10/5/2019 2:50:00 AM, 4.69678497314453
10/4/2019 10:51:00 PM, 10/5/2019 2:51:00 AM, 5.14101982116699
10/4/2019 10:52:00 PM, 10/5/2019 2:52:00 AM, 5.64889812469482
10/4/2019 10:53:00 PM, 10/5/2019 2:53:00 AM, 6.628005027771
10/4/2019 10:54:00 PM, 10/5/2019 2:54:00 AM, 7.3300724029541
10/4/2019 10:55:00 PM, 10/5/2019 2:55:00 AM, 7.03890657424927
10/4/2019 10:56:00 PM, 10/5/2019 2:56:00 AM, 6.88744115829468
10/4/2019 10:57:00 PM, 10/5/2019 2:57:00 AM, 6.1789755821228
10/4/2019 10:58:00 PM, 10/5/2019 2:58:00 AM, 5.76308870315552
10/4/2019 10:59:00 PM, 10/5/2019 2:59:00 AM, 6.59810543060303
10/4/2019 11:00:00 PM, 10/5/2019 3:00:00 AM, 7.43602323532104
10/4/2019 11:01:00 PM, 10/5/2019 3:01:00 AM, 7.09688806533813
10/4/2019 11:02:00 PM, 10/5/2019 3:02:00 AM, 6.64867830276489
10/4/2019 11:03:00 PM, 10/5/2019 3:03:00 AM, 5.19081974029541
10/4/2019 11:04:00 PM, 10/5/2019 3:04:00 AM, 6.00228595733643
10/4/2019 11:05:00 PM, 10/5/2019 3:05:00 AM, 5.16165685653687
10/4/2019 11:06:00 PM, 10/5/2019 3:06:00 AM, 5.07913255691528
10/4/2019 11:07:00 PM, 10/5/2019 3:07:00 AM, 5.07913255691528
10/4/2019 11:08:00 PM, 10/5/2019 3:08:00 AM, 6.32672119140625
10/4/2019 11:09:00 PM, 10/5/2019 3:09:00 AM, 6.82221174240112
10/4/2019 11:10:00 PM, 10/5/2019 3:10:00 AM, 5.53041505813599
10/4/2019 11:11:00 PM, 10/5/2019 3:11:00 AM, 6.11830520629883
10/4/2019 11:12:00 PM, 10/5/2019 3:12:00 AM, 6.21035671234131
10/4/2019 11:13:00 PM, 10/5/2019 3:13:00 AM, 6.24689245223999
10/4/2019 11:14:00 PM, 10/5/2019 3:14:00 AM, 5.69484567642212
10/4/2019 11:15:00 PM, 10/5/2019 3:15:00 AM, 5.54847240447998
10/4/2019 11:16:00 PM, 10/5/2019 3:16:00 AM, 7.04219007492065
10/4/2019 11:17:00 PM, 10/5/2019 3:17:00 AM, 6.38480138778687
10/4/2019 11:18:00 PM, 10/5/2019 3:18:00 AM, 6.36336803436279
10/4/2019 11:19:00 PM, 10/5/2019 3:19:00 AM, 6.68900156021118
10/4/2019 11:20:00 PM, 10/5/2019 3:20:00 AM, 6.59902763366699
10/4/2019 11:21:00 PM, 10/5/2019 3:21:00 AM, 7.34158754348755
10/4/2019 11:22:00 PM, 10/5/2019 3:22:00 AM, 7.09078693389893
10/4/2019 11:23:00 PM, 10/5/2019 3:23:00 AM, 7.36589002609253
10/4/2019 11:24:00 PM, 10/5/2019 3:24:00 AM, 7.39969062805176
10/4/2019 11:25:00 PM, 10/5/2019 3:25:00 AM, 7.44471311569214
10/4/2019 11:26:00 PM, 10/5/2019 3:26:00 AM, 5.15026426315308
10/4/2019 11:27:00 PM, 10/5/2019 3:27:00 AM, 6.10271215438843
10/4/2019 11:28:00 PM, 10/5/2019 3:28:00 AM, 5.96595239639282
10/4/2019 11:29:00 PM, 10/5/2019 3:29:00 AM, 6.34599351882935
10/4/2019 11:30:00 PM, 10/5/2019 3:30:00 AM, 6.97727632522583
10/4/2019 11:31:00 PM, 10/5/2019 3:31:00 AM, 7.68583869934082
10/4/2019 11:32:00 PM, 10/5/2019 3:32:00 AM, 7.97934532165527
10/4/2019 11:33:00 PM, 10/5/2019 3:33:00 AM, 6.39214944839478
10/4/2019 11:34:00 PM, 10/5/2019 3:34:00 AM, 7.261305809021
10/4/2019 11:35:00 PM, 10/5/2019 3:35:00 AM, 6.44166994094849
10/4/2019 11:36:00 PM, 10/5/2019 3:36:00 AM, 7.42454481124878
10/4/2019 11:37:00 PM, 10/5/2019 3:37:00 AM, 8.82159900665283
10/4/2019 11:38:00 PM, 10/5/2019 3:38:00 AM, 8.37564086914062
10/4/2019 11:39:00 PM, 10/5/2019 3:39:00 AM, 8.53824520111084
10/4/2019 11:40:00 PM, 10/5/2019 3:40:00 AM, 9.47566986083984
10/4/2019 11:41:00 PM, 10/5/2019 3:41:00 AM, 9.97318172454834
10/4/2019 11:42:00 PM, 10/5/2019 3:42:00 AM, 10.5761756896973
10/4/2019 11:43:00 PM, 10/5/2019 3:43:00 AM, 11.6338329315186
10/4/2019 11:44:00 PM, 10/5/2019 3:44:00 AM, 10.4576330184937
10/4/2019 11:45:00 PM, 10/5/2019 3:45:00 AM, 11.6125612258911
10/4/2019 11:46:00 PM, 10/5/2019 3:46:00 AM, 11.6863403320313
10/4/2019 11:47:00 PM, 10/5/2019 3:47:00 AM, 9.66164779663086
10/4/2019 11:48:00 PM, 10/5/2019 3:48:00 AM, 10.717565536499
10/4/2019 11:49:00 PM, 10/5/2019 3:49:00 AM, 9.81453323364258
10/4/2019 11:50:00 PM, 10/5/2019 3:50:00 AM, 8.42161178588867
10/4/2019 11:51:00 PM, 10/5/2019 3:51:00 AM, 8.28186321258545
10/4/2019 11:52:00 PM, 10/5/2019 3:52:00 AM, 8.54994487762451
10/4/2019 11:53:00 PM, 10/5/2019 3:53:00 AM, 8.40323543548584
10/4/2019 11:54:00 PM, 10/5/2019 3:54:00 AM, 10.324631690979
10/4/2019 11:55:00 PM, 10/5/2019 3:55:00 AM, 9.75222396850586
10/4/2019 11:56:00 PM, 10/5/2019 3:56:00 AM, 9.9318380355835
10/4/2019 11:57:00 PM, 10/5/2019 3:57:00 AM, 9.53955364227295
10/4/2019 11:58:00 PM, 10/5/2019 3:58:00 AM, 8.36428451538086
10/4/2019 11:59:00 PM, 10/5/2019 3:59:00 AM, 8.91464900970459
10/5/2019 12:00:00 AM, 10/5/2019 4:00:00 AM, 6.92145967483521
10/5/2019 12:01:00 AM, 10/5/2019 4:01:00 AM, 6.798583984375
10/5/2019 12:02:00 AM, 10/5/2019 4:02:00 AM, 7.33170461654663
10/5/2019 12:03:00 AM, 10/5/2019 4:03:00 AM, 6.76311683654785
10/5/2019 12:04:00 AM, 10/5/2019 4:04:00 AM, 7.08996152877808
10/5/2019 12:05:00 AM, 10/5/2019 4:05:00 AM, 7.14674377441406
10/5/2019 12:06:00 AM, 10/5/2019 4:06:00 AM, 8.12438488006592
10/5/2019 12:07:00 AM, 10/5/2019 4:07:00 AM, 8.48129940032959
10/5/2019 12:08:00 AM, 10/5/2019 4:08:00 AM, 8.48129940032959
10/5/2019 12:09:00 AM, 10/5/2019 4:09:00 AM, 8.50970554351807
10/5/2019 12:10:00 AM, 10/5/2019 4:10:00 AM, 7.82233190536499
10/5/2019 12:11:00 AM, 10/5/2019 4:11:00 AM, 8.32750225067139
10/5/2019 12:12:00 AM, 10/5/2019 4:12:00 AM, 7.52856874465942
10/5/2019 12:13:00 AM, 10/5/2019 4:13:00 AM, 7.49279832839966
10/5/2019 12:14:00 AM, 10/5/2019 4:14:00 AM, 6.50105142593384
10/5/2019 12:15:00 AM, 10/5/2019 4:15:00 AM, 6.9144868850708
10/5/2019 12:16:00 AM, 10/5/2019 4:16:00 AM, 6.42116641998291
10/5/2019 12:17:00 AM, 10/5/2019 4:17:00 AM, 6.24372529983521
10/5/2019 12:18:00 AM, 10/5/2019 4:18:00 AM, 6.81201219558716
10/5/2019 12:19:00 AM, 10/5/2019 4:19:00 AM, 6.19066572189331
10/5/2019 12:20:00 AM, 10/5/2019 4:20:00 AM, 6.32591342926025
10/5/2019 12:21:00 AM, 10/5/2019 4:21:00 AM, 9.49997997283936
10/5/2019 12:22:00 AM, 10/5/2019 4:22:00 AM, 9.16599273681641
10/5/2019 12:23:00 AM, 10/5/2019 4:23:00 AM, 7.44966602325439
10/5/2019 12:24:00 AM, 10/5/2019 4:24:00 AM, 8.59995269775391
10/5/2019 12:25:00 AM, 10/5/2019 4:25:00 AM, 8.01391410827637
10/5/2019 12:26:00 AM, 10/5/2019 4:26:00 AM, 8.08040523529053
10/5/2019 12:27:00 AM, 10/5/2019 4:27:00 AM, 8.5958366394043
10/5/2019 12:28:00 AM, 10/5/2019 4:28:00 AM, 8.28155326843262
10/5/2019 12:29:00 AM, 10/5/2019 4:29:00 AM, 8.65219116210938
10/5/2019 12:30:00 AM, 10/5/2019 4:30:00 AM, 9.45671272277832
10/5/2019 12:31:00 AM, 10/5/2019 4:31:00 AM, 8.55706214904785
10/5/2019 12:32:00 AM, 10/5/2019 4:32:00 AM, 8.38104915618896
10/5/2019 12:33:00 AM, 10/5/2019 4:33:00 AM, 8.73977947235107
10/5/2019 12:34:00 AM, 10/5/2019 4:34:00 AM, 8.92992210388184
10/5/2019 12:35:00 AM, 10/5/2019 4:35:00 AM, 9.77906131744385
10/5/2019 12:36:00 AM, 10/5/2019 4:36:00 AM, 10.3230018615723
10/5/2019 12:37:00 AM, 10/5/2019 4:37:00 AM, 9.11860942840576
10/5/2019 12:38:00 AM, 10/5/2019 4:38:00 AM, 8.64711952209473
10/5/2019 12:39:00 AM, 10/5/2019 4:39:00 AM, 9.24442577362061
10/5/2019 12:40:00 AM, 10/5/2019 4:40:00 AM, 9.88897609710693
10/5/2019 12:41:00 AM, 10/5/2019 4:41:00 AM, 10.4100227355957
10/5/2019 12:42:00 AM, 10/5/2019 4:42:00 AM, 9.67023372650146
10/5/2019 12:43:00 AM, 10/5/2019 4:43:00 AM, 9.95627784729004
10/5/2019 12:44:00 AM, 10/5/2019 4:44:00 AM, 9.95079612731934
10/5/2019 12:45:00 AM, 10/5/2019 4:45:00 AM, 9.44323348999023
10/5/2019 12:46:00 AM, 10/5/2019 4:46:00 AM, 9.2207202911377
10/5/2019 12:47:00 AM, 10/5/2019 4:47:00 AM, 8.25227451324463
10/5/2019 12:48:00 AM, 10/5/2019 4:48:00 AM, 7.58357381820679
10/5/2019 12:49:00 AM, 10/5/2019 4:49:00 AM, 6.23746585845947
10/5/2019 12:50:00 AM, 10/5/2019 4:50:00 AM, 6.3660454750061
10/5/2019 12:51:00 AM, 10/5/2019 4:51:00 AM, 7.32519817352295
10/5/2019 12:52:00 AM, 10/5/2019 4:52:00 AM, 7.88500356674194
10/5/2019 12:53:00 AM, 10/5/2019 4:53:00 AM, 8.22744083404541
10/5/2019 12:54:00 AM, 10/5/2019 4:54:00 AM, 8.1001033782959
10/5/2019 12:55:00 AM, 10/5/2019 4:55:00 AM, 7.51440668106079
10/5/2019 12:56:00 AM, 10/5/2019 4:56:00 AM, 7.70658826828003
10/5/2019 12:57:00 AM, 10/5/2019 4:57:00 AM, 7.53008842468262
10/5/2019 12:58:00 AM, 10/5/2019 4:58:00 AM, 7.30135107040405
10/5/2019 12:59:00 AM, 10/5/2019 4:59:00 AM, 6.55381727218628
10/5/2019 1:00:00 AM, 10/5/2019 5:00:00 AM, 5.59533262252808
10/5/2019 1:01:00 AM, 10/5/2019 5:01:00 AM, 5.83065176010132
10/5/2019 1:02:00 AM, 10/5/2019 5:02:00 AM, 5.22652244567871
10/5/2019 1:03:00 AM, 10/5/2019 5:03:00 AM, 5.54233169555664
10/5/2019 1:04:00 AM, 10/5/2019 5:04:00 AM, 5.89873504638672
10/5/2019 1:05:00 AM, 10/5/2019 5:05:00 AM, 6.53523397445679
10/5/2019 1:06:00 AM, 10/5/2019 5:06:00 AM, 5.39256572723389
10/5/2019 1:07:00 AM, 10/5/2019 5:07:00 AM, 4.79409742355347
10/5/2019 1:08:00 AM, 10/5/2019 5:08:00 AM, 5.38950634002686
10/5/2019 1:09:00 AM, 10/5/2019 5:09:00 AM, 5.38950634002686
10/5/2019 1:10:00 AM, 10/5/2019 5:10:00 AM, 5.22527694702148
10/5/2019 1:11:00 AM, 10/5/2019 5:11:00 AM, 4.73159694671631
10/5/2019 1:12:00 AM, 10/5/2019 5:12:00 AM, 5.39755821228027
10/5/2019 1:13:00 AM, 10/5/2019 5:13:00 AM, 6.03975868225098
10/5/2019 1:14:00 AM, 10/5/2019 5:14:00 AM, 6.08368444442749
10/5/2019 1:15:00 AM, 10/5/2019 5:15:00 AM, 5.93200874328613
10/5/2019 1:16:00 AM, 10/5/2019 5:16:00 AM, 5.64187479019165
10/5/2019 1:17:00 AM, 10/5/2019 5:17:00 AM, 5.9484543800354
10/5/2019 1:18:00 AM, 10/5/2019 5:18:00 AM, 5.6303882598877
10/5/2019 1:19:00 AM, 10/5/2019 5:19:00 AM, 6.53596162796021
10/5/2019 1:20:00 AM, 10/5/2019 5:20:00 AM, 7.14097213745117
10/5/2019 1:21:00 AM, 10/5/2019 5:21:00 AM, 6.91670608520508
10/5/2019 1:22:00 AM, 10/5/2019 5:22:00 AM, 6.92640018463135
10/5/2019 1:23:00 AM, 10/5/2019 5:23:00 AM, 6.42690944671631
10/5/2019 1:24:00 AM, 10/5/2019 5:24:00 AM, 5.62122344970703
10/5/2019 1:25:00 AM, 10/5/2019 5:25:00 AM, 5.38793468475342
10/5/2019 1:26:00 AM, 10/5/2019 5:26:00 AM, 5.46950435638428
10/5/2019 1:27:00 AM, 10/5/2019 5:27:00 AM, 5.75323057174683
10/5/2019 1:28:00 AM, 10/5/2019 5:28:00 AM, 6.10559797286987
10/5/2019 1:29:00 AM, 10/5/2019 5:29:00 AM, 6.08218240737915
10/5/2019 1:30:00 AM, 10/5/2019 5:30:00 AM, 6.39393520355225
10/5/2019 1:31:00 AM, 10/5/2019 5:31:00 AM, 6.2795147895813
10/5/2019 1:32:00 AM, 10/5/2019 5:32:00 AM, 5.96263456344604
10/5/2019 1:33:00 AM, 10/5/2019 5:33:00 AM, 5.97040557861328
10/5/2019 1:34:00 AM, 10/5/2019 5:34:00 AM, 6.35133981704712
10/5/2019 1:35:00 AM, 10/5/2019 5:35:00 AM, 6.94625473022461
10/5/2019 1:36:00 AM, 10/5/2019 5:36:00 AM, 7.37418985366821
10/5/2019 1:37:00 AM, 10/5/2019 5:37:00 AM, 7.5244574546814
10/5/2019 1:38:00 AM, 10/5/2019 5:38:00 AM, 7.92877864837646
10/5/2019 1:39:00 AM, 10/5/2019 5:39:00 AM, 7.43130016326904
10/5/2019 1:40:00 AM, 10/5/2019 5:40:00 AM, 7.29138469696045
10/5/2019 1:41:00 AM, 10/5/2019 5:41:00 AM, 6.40060234069824
10/5/2019 1:42:00 AM, 10/5/2019 5:42:00 AM, 7.3533239364624
10/5/2019 1:43:00 AM, 10/5/2019 5:43:00 AM, 8.81898593902588
10/5/2019 1:44:00 AM, 10/5/2019 5:44:00 AM, 8.05717849731445
10/5/2019 1:45:00 AM, 10/5/2019 5:45:00 AM, 7.93698263168335
10/5/2019 1:46:00 AM, 10/5/2019 5:46:00 AM, 7.62137842178345
10/5/2019 1:47:00 AM, 10/5/2019 5:47:00 AM, 8.0133171081543
10/5/2019 1:48:00 AM, 10/5/2019 5:48:00 AM, 7.5491943359375
10/5/2019 1:49:00 AM, 10/5/2019 5:49:00 AM, 7.74673461914063
10/5/2019 1:50:00 AM, 10/5/2019 5:50:00 AM, 7.69595956802368
10/5/2019 1:51:00 AM, 10/5/2019 5:51:00 AM, 7.6454062461853
10/5/2019 1:52:00 AM, 10/5/2019 5:52:00 AM, 8.14725399017334
10/5/2019 1:53:00 AM, 10/5/2019 5:53:00 AM, 8.16216659545898
10/5/2019 1:54:00 AM, 10/5/2019 5:54:00 AM, 8.23941802978516
10/5/2019 1:55:00 AM, 10/5/2019 5:55:00 AM, 8.68188667297363
10/5/2019 1:56:00 AM, 10/5/2019 5:56:00 AM, 8.91507053375244
10/5/2019 1:57:00 AM, 10/5/2019 5:57:00 AM, 9.54525279998779
10/5/2019 1:58:00 AM, 10/5/2019 5:58:00 AM, 9.33217334747314
10/5/2019 1:59:00 AM, 10/5/2019 5:59:00 AM, 8.99133968353271
10/5/2019 2:00:00 AM, 10/5/2019 6:00:00 AM, 9.05961322784424
10/5/2019 2:01:00 AM, 10/5/2019 6:01:00 AM, 9.2494945526123
10/5/2019 2:02:00 AM, 10/5/2019 6:02:00 AM, 9.71182346343994
10/5/2019 2:03:00 AM, 10/5/2019 6:03:00 AM, 10.5246515274048
10/5/2019 2:04:00 AM, 10/5/2019 6:04:00 AM, 10.9623670578003
10/5/2019 2:05:00 AM, 10/5/2019 6:05:00 AM, 10.7961091995239
10/5/2019 2:06:00 AM, 10/5/2019 6:06:00 AM, 10.7594108581543
10/5/2019 2:07:00 AM, 10/5/2019 6:07:00 AM, 11.0010738372803
10/5/2019 2:08:00 AM, 10/5/2019 6:08:00 AM, 12.0128564834595
10/5/2019 2:09:00 AM, 10/5/2019 6:09:00 AM, 12.0162258148193
10/5/2019 2:10:00 AM, 10/5/2019 6:10:00 AM, 12.0162258148193
10/5/2019 2:11:00 AM, 10/5/2019 6:11:00 AM, 11.7577075958252
10/5/2019 2:12:00 AM, 10/5/2019 6:12:00 AM, 10.8450756072998
10/5/2019 2:13:00 AM, 10/5/2019 6:13:00 AM, 10.7976503372192
10/5/2019 2:14:00 AM, 10/5/2019 6:14:00 AM, 10.6733350753784
10/5/2019 2:15:00 AM, 10/5/2019 6:15:00 AM, 10.9539728164673
10/5/2019 2:16:00 AM, 10/5/2019 6:16:00 AM, 9.78344917297363
10/5/2019 2:17:00 AM, 10/5/2019 6:17:00 AM, 9.12127208709717
10/5/2019 2:18:00 AM, 10/5/2019 6:18:00 AM, 7.88668346405029
10/5/2019 2:19:00 AM, 10/5/2019 6:19:00 AM, 8.53235721588135
10/5/2019 2:20:00 AM, 10/5/2019 6:20:00 AM, 8.85481739044189
10/5/2019 2:21:00 AM, 10/5/2019 6:21:00 AM, 9.40928363800049
10/5/2019 2:22:00 AM, 10/5/2019 6:22:00 AM, 7.97366333007812
10/5/2019 2:23:00 AM, 10/5/2019 6:23:00 AM, 6.60202646255493
10/5/2019 2:24:00 AM, 10/5/2019 6:24:00 AM, 5.9456467628479
10/5/2019 2:25:00 AM, 10/5/2019 6:25:00 AM, 6.23930215835571
10/5/2019 2:26:00 AM, 10/5/2019 6:26:00 AM, 6.57912397384644
10/5/2019 2:27:00 AM, 10/5/2019 6:27:00 AM, 6.07073831558228
10/5/2019 2:28:00 AM, 10/5/2019 6:28:00 AM, 5.37752532958984
10/5/2019 2:29:00 AM, 10/5/2019 6:29:00 AM, 5.85390615463257
10/5/2019 2:30:00 AM, 10/5/2019 6:30:00 AM, 6.59525966644287
10/5/2019 2:31:00 AM, 10/5/2019 6:31:00 AM, 6.83532905578613
10/5/2019 2:32:00 AM, 10/5/2019 6:32:00 AM, 6.66468667984009
10/5/2019 2:33:00 AM, 10/5/2019 6:33:00 AM, 5.58606767654419
10/5/2019 2:34:00 AM, 10/5/2019 6:34:00 AM, 5.26835584640503
10/5/2019 2:35:00 AM, 10/5/2019 6:35:00 AM, 5.18340349197388
10/5/2019 2:36:00 AM, 10/5/2019 6:36:00 AM, 4.72706508636475
10/5/2019 2:37:00 AM, 10/5/2019 6:37:00 AM, 4.47461843490601
10/5/2019 2:38:00 AM, 10/5/2019 6:38:00 AM, 4.8265585899353
10/5/2019 2:39:00 AM, 10/5/2019 6:39:00 AM, 5.27765941619873
10/5/2019 2:40:00 AM, 10/5/2019 6:40:00 AM, 5.43907070159912
10/5/2019 2:41:00 AM, 10/5/2019 6:41:00 AM, 5.11019611358643
10/5/2019 2:42:00 AM, 10/5/2019 6:42:00 AM, 4.65798044204712
10/5/2019 2:43:00 AM, 10/5/2019 6:43:00 AM, 4.44812297821045
10/5/2019 2:44:00 AM, 10/5/2019 6:44:00 AM, 3.96060419082642
10/5/2019 2:45:00 AM, 10/5/2019 6:45:00 AM, 4.40320634841919
10/5/2019 2:46:00 AM, 10/5/2019 6:46:00 AM, 4.50757789611816
10/5/2019 2:47:00 AM, 10/5/2019 6:47:00 AM, 4.48976850509644
10/5/2019 2:48:00 AM, 10/5/2019 6:48:00 AM, 4.2989387512207
10/5/2019 2:49:00 AM, 10/5/2019 6:49:00 AM, 3.94562387466431
10/5/2019 2:50:00 AM, 10/5/2019 6:50:00 AM, 3.80234909057617
10/5/2019 2:51:00 AM, 10/5/2019 6:51:00 AM, 3.56062769889832
10/5/2019 2:52:00 AM, 10/5/2019 6:52:00 AM, 3.47793483734131
10/5/2019 2:53:00 AM, 10/5/2019 6:53:00 AM, 3.26669359207153
10/5/2019 2:54:00 AM, 10/5/2019 6:54:00 AM, 3.26209187507629
10/5/2019 2:55:00 AM, 10/5/2019 6:55:00 AM, 3.18303775787354
10/5/2019 2:56:00 AM, 10/5/2019 6:56:00 AM, 3.49734807014465
10/5/2019 2:57:00 AM, 10/5/2019 6:57:00 AM, 2.49916362762451
10/5/2019 2:58:00 AM, 10/5/2019 6:58:00 AM, 3.1508526802063
10/5/2019 2:59:00 AM, 10/5/2019 6:59:00 AM, 3.37436842918396
10/5/2019 3:00:00 AM, 10/5/2019 7:00:00 AM, 3.50324630737305
10/5/2019 3:01:00 AM, 10/5/2019 7:01:00 AM, 3.8103666305542
10/5/2019 3:02:00 AM, 10/5/2019 7:02:00 AM, 3.55429530143738
10/5/2019 3:03:00 AM, 10/5/2019 7:03:00 AM, 3.31045770645142
10/5/2019 3:04:00 AM, 10/5/2019 7:04:00 AM, 3.26087784767151
10/5/2019 3:05:00 AM, 10/5/2019 7:05:00 AM, 3.13992404937744
10/5/2019 3:06:00 AM, 10/5/2019 7:06:00 AM, 3.28336691856384
10/5/2019 3:07:00 AM, 10/5/2019 7:07:00 AM, 3.36426568031311
10/5/2019 3:08:00 AM, 10/5/2019 7:08:00 AM, 3.4528341293335
10/5/2019 3:09:00 AM, 10/5/2019 7:09:00 AM, 3.89654850959778
10/5/2019 3:10:00 AM, 10/5/2019 7:10:00 AM, 3.70446634292603
10/5/2019 3:11:00 AM, 10/5/2019 7:11:00 AM, 3.70446634292603
10/5/2019 3:12:00 AM, 10/5/2019 7:12:00 AM, 3.72617173194885
10/5/2019 3:13:00 AM, 10/5/2019 7:13:00 AM, 3.40546154975891
10/5/2019 3:14:00 AM, 10/5/2019 7:14:00 AM, 3.22104144096375
10/5/2019 3:15:00 AM, 10/5/2019 7:15:00 AM, 3.27449154853821
10/5/2019 3:16:00 AM, 10/5/2019 7:16:00 AM, 3.88972949981689
10/5/2019 3:17:00 AM, 10/5/2019 7:17:00 AM, 4.27170705795288
10/5/2019 3:18:00 AM, 10/5/2019 7:18:00 AM, 3.95171856880188
10/5/2019 3:19:00 AM, 10/5/2019 7:19:00 AM, 4.37282228469849
10/5/2019 3:20:00 AM, 10/5/2019 7:20:00 AM, 4.7918848991394
10/5/2019 3:21:00 AM, 10/5/2019 7:21:00 AM, 4.9458122253418
10/5/2019 3:22:00 AM, 10/5/2019 7:22:00 AM, 4.69558143615723
10/5/2019 3:23:00 AM, 10/5/2019 7:23:00 AM, 4.87829065322876
10/5/2019 3:24:00 AM, 10/5/2019 7:24:00 AM, 4.69565343856812
10/5/2019 3:25:00 AM, 10/5/2019 7:25:00 AM, 4.72240924835205
10/5/2019 3:26:00 AM, 10/5/2019 7:26:00 AM, 4.97482013702393
10/5/2019 3:27:00 AM, 10/5/2019 7:27:00 AM, 5.20561695098877
10/5/2019 3:28:00 AM, 10/5/2019 7:28:00 AM, 4.78509140014648
10/5/2019 3:29:00 AM, 10/5/2019 7:29:00 AM, 4.5560564994812
10/5/2019 3:30:00 AM, 10/5/2019 7:30:00 AM, 4.95719003677368
10/5/2019 3:31:00 AM, 10/5/2019 7:31:00 AM, 4.76222133636475
10/5/2019 3:32:00 AM, 10/5/2019 7:32:00 AM, 4.83461618423462
10/5/2019 3:33:00 AM, 10/5/2019 7:33:00 AM, 5.30305814743042
10/5/2019 3:34:00 AM, 10/5/2019 7:34:00 AM, 5.04134511947632
10/5/2019 3:35:00 AM, 10/5/2019 7:35:00 AM, 4.45441484451294
10/5/2019 3:36:00 AM, 10/5/2019 7:36:00 AM, 5.33360958099365
10/5/2019 3:37:00 AM, 10/5/2019 7:37:00 AM, 5.42798948287964
10/5/2019 3:38:00 AM, 10/5/2019 7:38:00 AM, 5.6093111038208
10/5/2019 3:39:00 AM, 10/5/2019 7:39:00 AM, 5.58985280990601
10/5/2019 3:40:00 AM, 10/5/2019 7:40:00 AM, 5.6574330329895
10/5/2019 3:41:00 AM, 10/5/2019 7:41:00 AM, 5.88257551193237
10/5/2019 3:42:00 AM, 10/5/2019 7:42:00 AM, 5.99922466278076
10/5/2019 3:43:00 AM, 10/5/2019 7:43:00 AM, 5.79791879653931
10/5/2019 3:44:00 AM, 10/5/2019 7:44:00 AM, 5.72993612289429
10/5/2019 3:45:00 AM, 10/5/2019 7:45:00 AM, 5.82544422149658
10/5/2019 3:46:00 AM, 10/5/2019 7:46:00 AM, 5.69075632095337
10/5/2019 3:47:00 AM, 10/5/2019 7:47:00 AM, 5.06330251693726
10/5/2019 3:48:00 AM, 10/5/2019 7:48:00 AM, 4.28455781936646
10/5/2019 3:49:00 AM, 10/5/2019 7:49:00 AM, 4.74751234054565
10/5/2019 3:50:00 AM, 10/5/2019 7:50:00 AM, 4.6204891204834
10/5/2019 3:51:00 AM, 10/5/2019 7:51:00 AM, 4.40154266357422
10/5/2019 3:52:00 AM, 10/5/2019 7:52:00 AM, 5.03115224838257
10/5/2019 3:53:00 AM, 10/5/2019 7:53:00 AM, 5.16113996505737
10/5/2019 3:54:00 AM, 10/5/2019 7:54:00 AM, 5.1156849861145
10/5/2019 3:55:00 AM, 10/5/2019 7:55:00 AM, 5.40876436233521
10/5/2019 3:56:00 AM, 10/5/2019 7:56:00 AM, 5.31698799133301
10/5/2019 3:57:00 AM, 10/5/2019 7:57:00 AM, 5.6900577545166
10/5/2019 3:58:00 AM, 10/5/2019 7:58:00 AM, 5.36364650726318
10/5/2019 3:59:00 AM, 10/5/2019 7:59:00 AM, 5.14334487915039
10/5/2019 4:00:00 AM, 10/5/2019 8:00:00 AM, 4.81926870346069
10/5/2019 4:01:00 AM, 10/5/2019 8:01:00 AM, 4.68979406356812
10/5/2019 4:02:00 AM, 10/5/2019 8:02:00 AM, 4.73696422576904
10/5/2019 4:03:00 AM, 10/5/2019 8:03:00 AM, 5.07026863098145
10/5/2019 4:04:00 AM, 10/5/2019 8:04:00 AM, 4.90352535247803
10/5/2019 4:05:00 AM, 10/5/2019 8:05:00 AM, 5.49284696578979
10/5/2019 4:06:00 AM, 10/5/2019 8:06:00 AM, 6.23334693908691
10/5/2019 4:07:00 AM, 10/5/2019 8:07:00 AM, 6.39860105514526
10/5/2019 4:08:00 AM, 10/5/2019 8:08:00 AM, 5.25829982757568
10/5/2019 4:09:00 AM, 10/5/2019 8:09:00 AM, 5.48963212966919
10/5/2019 4:10:00 AM, 10/5/2019 8:10:00 AM, 4.97098541259766
10/5/2019 4:11:00 AM, 10/5/2019 8:11:00 AM, 5.64892339706421
10/5/2019 4:12:00 AM, 10/5/2019 8:12:00 AM, 5.64892339706421
10/5/2019 4:13:00 AM, 10/5/2019 8:13:00 AM, 5.64892339706421
10/5/2019 4:14:00 AM, 10/5/2019 8:14:00 AM, 5.50052165985107
10/5/2019 4:15:00 AM, 10/5/2019 8:15:00 AM, 5.67242240905762
10/5/2019 4:16:00 AM, 10/5/2019 8:16:00 AM, 6.27781629562378
10/5/2019 4:17:00 AM, 10/5/2019 8:17:00 AM, 6.80073308944702
10/5/2019 4:18:00 AM, 10/5/2019 8:18:00 AM, 6.5781078338623
10/5/2019 4:19:00 AM, 10/5/2019 8:19:00 AM, 6.1996898651123
10/5/2019 4:20:00 AM, 10/5/2019 8:20:00 AM, 6.51114892959595
10/5/2019 4:21:00 AM, 10/5/2019 8:21:00 AM, 6.58171129226685
10/5/2019 4:22:00 AM, 10/5/2019 8:22:00 AM, 6.21824312210083
10/5/2019 4:23:00 AM, 10/5/2019 8:23:00 AM, 6.27277755737305
10/5/2019 4:24:00 AM, 10/5/2019 8:24:00 AM, 5.99910593032837
10/5/2019 4:25:00 AM, 10/5/2019 8:25:00 AM, 6.1642804145813
10/5/2019 4:26:00 AM, 10/5/2019 8:26:00 AM, 6.21923637390137
10/5/2019 4:27:00 AM, 10/5/2019 8:27:00 AM, 6.65423107147217
10/5/2019 4:28:00 AM, 10/5/2019 8:28:00 AM, 4.81522798538208
10/5/2019 4:29:00 AM, 10/5/2019 8:29:00 AM, 5.62620735168457
10/5/2019 4:30:00 AM, 10/5/2019 8:30:00 AM, 6.38864850997925
10/5/2019 4:31:00 AM, 10/5/2019 8:31:00 AM, 6.41076469421387
10/5/2019 4:32:00 AM, 10/5/2019 8:32:00 AM, 5.75818967819214
10/5/2019 4:33:00 AM, 10/5/2019 8:33:00 AM, 5.87968063354492
10/5/2019 4:34:00 AM, 10/5/2019 8:34:00 AM, 5.80731773376465
10/5/2019 4:35:00 AM, 10/5/2019 8:35:00 AM, 5.58694982528687
10/5/2019 4:36:00 AM, 10/5/2019 8:36:00 AM, 6.28786563873291
10/5/2019 4:37:00 AM, 10/5/2019 8:37:00 AM, 6.67036581039429
10/5/2019 4:38:00 AM, 10/5/2019 8:38:00 AM, 6.95471334457397
10/5/2019 4:39:00 AM, 10/5/2019 8:39:00 AM, 6.8975043296814
10/5/2019 4:40:00 AM, 10/5/2019 8:40:00 AM, 6.6518292427063
10/5/2019 4:41:00 AM, 10/5/2019 8:41:00 AM, 6.79066705703735
10/5/2019 4:42:00 AM, 10/5/2019 8:42:00 AM, 6.82958698272705
10/5/2019 4:43:00 AM, 10/5/2019 8:43:00 AM, 6.95491456985474
10/5/2019 4:44:00 AM, 10/5/2019 8:44:00 AM, 6.99399900436401
10/5/2019 4:45:00 AM, 10/5/2019 8:45:00 AM, 6.98250150680542
10/5/2019 4:46:00 AM, 10/5/2019 8:46:00 AM, 7.63325309753418
10/5/2019 4:47:00 AM, 10/5/2019 8:47:00 AM, 8.01600074768066
10/5/2019 4:48:00 AM, 10/5/2019 8:48:00 AM, 6.6043848991394
10/5/2019 4:49:00 AM, 10/5/2019 8:49:00 AM, 6.73073101043701
10/5/2019 4:50:00 AM, 10/5/2019 8:50:00 AM, 6.47756195068359
10/5/2019 4:51:00 AM, 10/5/2019 8:51:00 AM, 6.52017879486084
10/5/2019 4:52:00 AM, 10/5/2019 8:52:00 AM, 6.88828754425049
10/5/2019 4:53:00 AM, 10/5/2019 8:53:00 AM, 6.86217308044434
10/5/2019 4:54:00 AM, 10/5/2019 8:54:00 AM, 6.91047477722168
10/5/2019 4:55:00 AM, 10/5/2019 8:55:00 AM, 7.22817659378052
10/5/2019 4:56:00 AM, 10/5/2019 8:56:00 AM, 7.75021123886108
10/5/2019 4:57:00 AM, 10/5/2019 8:57:00 AM, 7.93775987625122
10/5/2019 4:58:00 AM, 10/5/2019 8:58:00 AM, 7.39138317108154
10/5/2019 4:59:00 AM, 10/5/2019 8:59:00 AM, 7.2492151260376
10/5/2019 5:00:00 AM, 10/5/2019 9:00:00 AM, 7.23830652236938
10/5/2019 5:01:00 AM, 10/5/2019 9:01:00 AM, 7.23566007614136
10/5/2019 5:02:00 AM, 10/5/2019 9:02:00 AM, 6.67674684524536
10/5/2019 5:03:00 AM, 10/5/2019 9:03:00 AM, 6.39464902877808
10/5/2019 5:04:00 AM, 10/5/2019 9:04:00 AM, 6.12292814254761
10/5/2019 5:05:00 AM, 10/5/2019 9:05:00 AM, 6.1122670173645
10/5/2019 5:06:00 AM, 10/5/2019 9:06:00 AM, 6.04437637329102
10/5/2019 5:07:00 AM, 10/5/2019 9:07:00 AM, 6.40013456344604
10/5/2019 5:08:00 AM, 10/5/2019 9:08:00 AM, 6.25337982177734
10/5/2019 5:09:00 AM, 10/5/2019 9:09:00 AM, 5.74297142028809
10/5/2019 5:10:00 AM, 10/5/2019 9:10:00 AM, 5.25083780288696
10/5/2019 5:11:00 AM, 10/5/2019 9:11:00 AM, 5.2235312461853
10/5/2019 5:12:00 AM, 10/5/2019 9:12:00 AM, 5.35269117355347
10/5/2019 5:13:00 AM, 10/5/2019 9:13:00 AM, 5.34383153915405
10/5/2019 5:14:00 AM, 10/5/2019 9:14:00 AM, 5.34383153915405
10/5/2019 5:15:00 AM, 10/5/2019 9:15:00 AM, 5.90992164611816
10/5/2019 5:16:00 AM, 10/5/2019 9:16:00 AM, 5.81482028961182
10/5/2019 5:17:00 AM, 10/5/2019 9:17:00 AM, 5.5395827293396
10/5/2019 5:18:00 AM, 10/5/2019 9:18:00 AM, 5.71547794342041
10/5/2019 5:19:00 AM, 10/5/2019 9:19:00 AM, 4.94475317001343
10/5/2019 5:20:00 AM, 10/5/2019 9:20:00 AM, 4.96994304656982
10/5/2019 5:21:00 AM, 10/5/2019 9:21:00 AM, 5.18064451217651
10/5/2019 5:22:00 AM, 10/5/2019 9:22:00 AM, 5.1770396232605
10/5/2019 5:23:00 AM, 10/5/2019 9:23:00 AM, 4.95635509490967
10/5/2019 5:24:00 AM, 10/5/2019 9:24:00 AM, 4.89631319046021
10/5/2019 5:25:00 AM, 10/5/2019 9:25:00 AM, 4.65312433242798
10/5/2019 5:26:00 AM, 10/5/2019 9:26:00 AM, 4.93438529968262
10/5/2019 5:27:00 AM, 10/5/2019 9:27:00 AM, 5.17198944091797
10/5/2019 5:28:00 AM, 10/5/2019 9:28:00 AM, 5.16520738601685
10/5/2019 5:29:00 AM, 10/5/2019 9:29:00 AM, 5.50041151046753
10/5/2019 5:30:00 AM, 10/5/2019 9:30:00 AM, 5.75785255432129
10/5/2019 5:31:00 AM, 10/5/2019 9:31:00 AM, 5.61453199386597
10/5/2019 5:32:00 AM, 10/5/2019 9:32:00 AM, 4.84113693237305
10/5/2019 5:33:00 AM, 10/5/2019 9:33:00 AM, 4.70424318313599
10/5/2019 5:34:00 AM, 10/5/2019 9:34:00 AM, 4.91887664794922
10/5/2019 5:35:00 AM, 10/5/2019 9:35:00 AM, 4.43769502639771
10/5/2019 5:36:00 AM, 10/5/2019 9:36:00 AM, 4.3803882598877
10/5/2019 5:37:00 AM, 10/5/2019 9:37:00 AM, 4.20983266830444
10/5/2019 5:38:00 AM, 10/5/2019 9:38:00 AM, 4.67405319213867
10/5/2019 5:39:00 AM, 10/5/2019 9:39:00 AM, 4.49362659454346
10/5/2019 5:40:00 AM, 10/5/2019 9:40:00 AM, 4.44206285476685
10/5/2019 5:41:00 AM, 10/5/2019 9:41:00 AM, 4.49570322036743
10/5/2019 5:42:00 AM, 10/5/2019 9:42:00 AM, 4.13696432113647
10/5/2019 5:43:00 AM, 10/5/2019 9:43:00 AM, 4.22213935852051
10/5/2019 5:44:00 AM, 10/5/2019 9:44:00 AM, 4.16452312469482
10/5/2019 5:45:00 AM, 10/5/2019 9:45:00 AM, 4.11439085006714
10/5/2019 5:46:00 AM, 10/5/2019 9:46:00 AM, 3.83441281318665
10/5/2019 5:47:00 AM, 10/5/2019 9:47:00 AM, 3.90976405143738
10/5/2019 5:48:00 AM, 10/5/2019 9:48:00 AM, 4.21988296508789
10/5/2019 5:49:00 AM, 10/5/2019 9:49:00 AM, 3.99833536148071
10/5/2019 5:50:00 AM, 10/5/2019 9:50:00 AM, 3.59023666381836
10/5/2019 5:51:00 AM, 10/5/2019 9:51:00 AM, 3.64944005012512
10/5/2019 5:52:00 AM, 10/5/2019 9:52:00 AM, 4.14407539367676
10/5/2019 5:53:00 AM, 10/5/2019 9:53:00 AM, 4.0088472366333
10/5/2019 5:54:00 AM, 10/5/2019 9:54:00 AM, 4.26301050186157
10/5/2019 5:55:00 AM, 10/5/2019 9:55:00 AM, 4.33310461044312
10/5/2019 5:56:00 AM, 10/5/2019 9:56:00 AM, 4.54504632949829
10/5/2019 5:57:00 AM, 10/5/2019 9:57:00 AM, 4.60510540008545
10/5/2019 5:58:00 AM, 10/5/2019 9:58:00 AM, 3.91290783882141
10/5/2019 5:59:00 AM, 10/5/2019 9:59:00 AM, 3.86506509780884
10/5/2019 6:00:00 AM, 10/5/2019 10:00:00 AM, 3.78801655769348
10/5/2019 6:01:00 AM, 10/5/2019 10:01:00 AM, 3.50227832794189
10/5/2019 6:02:00 AM, 10/5/2019 10:02:00 AM, 3.41952657699585
10/5/2019 6:03:00 AM, 10/5/2019 10:03:00 AM, 3.99416851997375
10/5/2019 6:04:00 AM, 10/5/2019 10:04:00 AM, 4.29110383987427
10/5/2019 6:05:00 AM, 10/5/2019 10:05:00 AM, 3.90872931480408
10/5/2019 6:06:00 AM, 10/5/2019 10:06:00 AM, 3.63288235664368
10/5/2019 6:07:00 AM, 10/5/2019 10:07:00 AM, 3.49966740608215
10/5/2019 6:08:00 AM, 10/5/2019 10:08:00 AM, 3.14676380157471
10/5/2019 6:09:00 AM, 10/5/2019 10:09:00 AM, 3.42299628257751
10/5/2019 6:10:00 AM, 10/5/2019 10:10:00 AM, 3.53750514984131
10/5/2019 6:11:00 AM, 10/5/2019 10:11:00 AM, 3.74882698059082
10/5/2019 6:12:00 AM, 10/5/2019 10:12:00 AM, 3.73995018005371
10/5/2019 6:13:00 AM, 10/5/2019 10:13:00 AM, 3.49467039108276
10/5/2019 6:14:00 AM, 10/5/2019 10:14:00 AM, 3.43750429153442
10/5/2019 6:15:00 AM, 10/5/2019 10:15:00 AM, 3.43750429153442
10/5/2019 6:16:00 AM, 10/5/2019 10:16:00 AM, 3.77548885345459
10/5/2019 6:17:00 AM, 10/5/2019 10:17:00 AM, 3.84476327896118
10/5/2019 6:18:00 AM, 10/5/2019 10:18:00 AM, 3.80106472969055
10/5/2019 6:19:00 AM, 10/5/2019 10:19:00 AM, 3.83931875228882
10/5/2019 6:20:00 AM, 10/5/2019 10:20:00 AM, 3.79468727111816
10/5/2019 6:21:00 AM, 10/5/2019 10:21:00 AM, 3.92390966415405
10/5/2019 6:22:00 AM, 10/5/2019 10:22:00 AM, 4.20412063598633
10/5/2019 6:23:00 AM, 10/5/2019 10:23:00 AM, 4.42446613311768
10/5/2019 6:24:00 AM, 10/5/2019 10:24:00 AM, 4.48030710220337
10/5/2019 6:25:00 AM, 10/5/2019 10:25:00 AM, 4.17936992645264
10/5/2019 6:26:00 AM, 10/5/2019 10:26:00 AM, 3.93958592414856
10/5/2019 6:27:00 AM, 10/5/2019 10:27:00 AM, 3.72632598876953
10/5/2019 6:28:00 AM, 10/5/2019 10:28:00 AM, 4.48249864578247
10/5/2019 6:29:00 AM, 10/5/2019 10:29:00 AM, 4.68587398529053
10/5/2019 6:30:00 AM, 10/5/2019 10:30:00 AM, 4.10481405258179
10/5/2019 6:31:00 AM, 10/5/2019 10:31:00 AM, 4.14156484603882
10/5/2019 6:32:00 AM, 10/5/2019 10:32:00 AM, 4.27185201644897
10/5/2019 6:33:00 AM, 10/5/2019 10:33:00 AM, 4.35602331161499
10/5/2019 6:34:00 AM, 10/5/2019 10:34:00 AM, 4.64858627319336
10/5/2019 6:35:00 AM, 10/5/2019 10:35:00 AM, 4.3088755607605
10/5/2019 6:36:00 AM, 10/5/2019 10:36:00 AM, 3.64720845222473
10/5/2019 6:37:00 AM, 10/5/2019 10:37:00 AM, 3.82391357421875
10/5/2019 6:38:00 AM, 10/5/2019 10:38:00 AM, 3.95623588562012
10/5/2019 6:39:00 AM, 10/5/2019 10:39:00 AM, 3.78105068206787
10/5/2019 6:40:00 AM, 10/5/2019 10:40:00 AM, 3.49776124954224
10/5/2019 6:41:00 AM, 10/5/2019 10:41:00 AM, 3.69614505767822
10/5/2019 6:42:00 AM, 10/5/2019 10:42:00 AM, 3.49543952941895
10/5/2019 6:43:00 AM, 10/5/2019 10:43:00 AM, 3.5892608165741
10/5/2019 6:44:00 AM, 10/5/2019 10:44:00 AM, 3.6520140171051
10/5/2019 6:45:00 AM, 10/5/2019 10:45:00 AM, 3.779709815979
10/5/2019 6:46:00 AM, 10/5/2019 10:46:00 AM, 3.30411410331726
10/5/2019 6:47:00 AM, 10/5/2019 10:47:00 AM, 3.58862662315369
10/5/2019 6:48:00 AM, 10/5/2019 10:48:00 AM, 3.96058440208435
10/5/2019 6:49:00 AM, 10/5/2019 10:49:00 AM, 4.3764500617981
10/5/2019 6:50:00 AM, 10/5/2019 10:50:00 AM, 4.43045711517334
10/5/2019 6:51:00 AM, 10/5/2019 10:51:00 AM, 4.09391212463379
10/5/2019 6:52:00 AM, 10/5/2019 10:52:00 AM, 4.66419696807861
10/5/2019 6:53:00 AM, 10/5/2019 10:53:00 AM, 4.71131992340088
10/5/2019 6:54:00 AM, 10/5/2019 10:54:00 AM, 4.82535362243652
10/5/2019 6:55:00 AM, 10/5/2019 10:55:00 AM, 4.56604051589966
10/5/2019 6:56:00 AM, 10/5/2019 10:56:00 AM, 4.42300844192505
10/5/2019 6:57:00 AM, 10/5/2019 10:57:00 AM, 4.62108659744263
10/5/2019 6:58:00 AM, 10/5/2019 10:58:00 AM, 4.31002902984619
10/5/2019 6:59:00 AM, 10/5/2019 10:59:00 AM, 3.913250207901
10/5/2019 7:00:00 AM, 10/5/2019 11:00:00 AM, 3.92492890357971
10/5/2019 7:01:00 AM, 10/5/2019 11:01:00 AM, 4.4715428352356
10/5/2019 7:02:00 AM, 10/5/2019 11:02:00 AM, 4.54982805252075
10/5/2019 7:03:00 AM, 10/5/2019 11:03:00 AM, 4.60656452178955
10/5/2019 7:04:00 AM, 10/5/2019 11:04:00 AM, 4.87164688110352
10/5/2019 7:05:00 AM, 10/5/2019 11:05:00 AM, 4.75412940979004
10/5/2019 7:06:00 AM, 10/5/2019 11:06:00 AM, 4.47598552703857
10/5/2019 7:07:00 AM, 10/5/2019 11:07:00 AM, 4.08787631988525
10/5/2019 7:08:00 AM, 10/5/2019 11:08:00 AM, 4.47071075439453
10/5/2019 7:09:00 AM, 10/5/2019 11:09:00 AM, 4.88305568695068
10/5/2019 7:10:00 AM, 10/5/2019 11:10:00 AM, 4.89278936386108
10/5/2019 7:11:00 AM, 10/5/2019 11:11:00 AM, 4.30933141708374
10/5/2019 7:12:00 AM, 10/5/2019 11:12:00 AM, 4.284752368927
10/5/2019 7:13:00 AM, 10/5/2019 11:13:00 AM, 4.33007287979126
10/5/2019 7:14:00 AM, 10/5/2019 11:14:00 AM, 3.57931280136108
10/5/2019 7:15:00 AM, 10/5/2019 11:15:00 AM, 3.6981201171875
10/5/2019 7:16:00 AM, 10/5/2019 11:16:00 AM, 3.6981201171875
10/5/2019 7:17:00 AM, 10/5/2019 11:17:00 AM, 3.44366097450256
10/5/2019 7:18:00 AM, 10/5/2019 11:18:00 AM, 3.45926976203918
10/5/2019 7:19:00 AM, 10/5/2019 11:19:00 AM, 2.59128665924072
10/5/2019 7:20:00 AM, 10/5/2019 11:20:00 AM, 3.03284120559692
10/5/2019 7:21:00 AM, 10/5/2019 11:21:00 AM, 3.57916355133057
10/5/2019 7:22:00 AM, 10/5/2019 11:22:00 AM, 4.24175930023193
10/5/2019 7:23:00 AM, 10/5/2019 11:23:00 AM, 4.1049370765686
10/5/2019 7:24:00 AM, 10/5/2019 11:24:00 AM, 4.36949348449707
10/5/2019 7:25:00 AM, 10/5/2019 11:25:00 AM, 4.29664659500122
10/5/2019 7:26:00 AM, 10/5/2019 11:26:00 AM, 3.70005416870117
10/5/2019 7:27:00 AM, 10/5/2019 11:27:00 AM, 3.96489429473877
10/5/2019 7:28:00 AM, 10/5/2019 11:28:00 AM, 4.49560070037842
10/5/2019 7:29:00 AM, 10/5/2019 11:29:00 AM, 4.67316722869873
10/5/2019 7:30:00 AM, 10/5/2019 11:30:00 AM, 4.63769054412842
10/5/2019 7:31:00 AM, 10/5/2019 11:31:00 AM, 4.63169813156128
10/5/2019 7:32:00 AM, 10/5/2019 11:32:00 AM, 4.18422889709473
10/5/2019 7:33:00 AM, 10/5/2019 11:33:00 AM, 4.43581008911133
10/5/2019 7:34:00 AM, 10/5/2019 11:34:00 AM, 4.64153146743774
10/5/2019 7:35:00 AM, 10/5/2019 11:35:00 AM, 4.88646650314331
10/5/2019 7:36:00 AM, 10/5/2019 11:36:00 AM, 4.98844814300537
10/5/2019 7:37:00 AM, 10/5/2019 11:37:00 AM, 4.83973121643066
10/5/2019 7:38:00 AM, 10/5/2019 11:38:00 AM, 4.20536327362061
10/5/2019 7:39:00 AM, 10/5/2019 11:39:00 AM, 4.60488843917847
10/5/2019 7:40:00 AM, 10/5/2019 11:40:00 AM, 4.60132265090942
10/5/2019 7:41:00 AM, 10/5/2019 11:41:00 AM, 4.55697107315063
10/5/2019 7:42:00 AM, 10/5/2019 11:42:00 AM, 4.69797420501709
10/5/2019 7:43:00 AM, 10/5/2019 11:43:00 AM, 4.72849464416504
10/5/2019 7:44:00 AM, 10/5/2019 11:44:00 AM, 5.51132726669312
10/5/2019 7:45:00 AM, 10/5/2019 11:45:00 AM, 5.56868457794189
10/5/2019 7:46:00 AM, 10/5/2019 11:46:00 AM, 5.67650127410889
10/5/2019 7:47:00 AM, 10/5/2019 11:47:00 AM, 5.34377813339233
10/5/2019 7:48:00 AM, 10/5/2019 11:48:00 AM, 4.94366645812988
10/5/2019 7:49:00 AM, 10/5/2019 11:49:00 AM, 4.24079513549805
10/5/2019 7:50:00 AM, 10/5/2019 11:50:00 AM, 4.50735378265381
10/5/2019 7:51:00 AM, 10/5/2019 11:51:00 AM, 5.16859865188599
10/5/2019 7:52:00 AM, 10/5/2019 11:52:00 AM, 5.21613883972168
10/5/2019 7:53:00 AM, 10/5/2019 11:53:00 AM, 5.12862110137939
10/5/2019 7:54:00 AM, 10/5/2019 11:54:00 AM, 5.58507204055786
10/5/2019 7:55:00 AM, 10/5/2019 11:55:00 AM, 5.4625358581543
10/5/2019 7:56:00 AM, 10/5/2019 11:56:00 AM, 4.79200792312622
10/5/2019 7:57:00 AM, 10/5/2019 11:57:00 AM, 4.20289182662964
10/5/2019 7:58:00 AM, 10/5/2019 11:58:00 AM, 4.38652801513672
10/5/2019 7:59:00 AM, 10/5/2019 11:59:00 AM, 4.805992603302
10/5/2019 8:00:00 AM, 10/5/2019 12:00:00 PM, 5.07413625717163
10/5/2019 8:01:00 AM, 10/5/2019 12:01:00 PM, 4.6258978843689
10/5/2019 8:02:00 AM, 10/5/2019 12:02:00 PM, 4.51636123657227
10/5/2019 8:03:00 AM, 10/5/2019 12:03:00 PM, 4.49069929122925
10/5/2019 8:04:00 AM, 10/5/2019 12:04:00 PM, 4.91221380233765
10/5/2019 8:05:00 AM, 10/5/2019 12:05:00 PM, 5.28524446487427
10/5/2019 8:06:00 AM, 10/5/2019 12:06:00 PM, 4.85970640182495
10/5/2019 8:07:00 AM, 10/5/2019 12:07:00 PM, 4.92550468444824
10/5/2019 8:08:00 AM, 10/5/2019 12:08:00 PM, 4.74433755874634
10/5/2019 8:09:00 AM, 10/5/2019 12:09:00 PM, 4.44854021072388
10/5/2019 8:10:00 AM, 10/5/2019 12:10:00 PM, 4.78242301940918
10/5/2019 8:11:00 AM, 10/5/2019 12:11:00 PM, 5.27567529678345
10/5/2019 8:12:00 AM, 10/5/2019 12:12:00 PM, 4.97464990615845
10/5/2019 8:13:00 AM, 10/5/2019 12:13:00 PM, 4.79841232299805
10/5/2019 8:14:00 AM, 10/5/2019 12:14:00 PM, 4.61881923675537
10/5/2019 8:15:00 AM, 10/5/2019 12:15:00 PM, 4.60305452346802
10/5/2019 8:16:00 AM, 10/5/2019 12:16:00 PM, 4.64390802383423
10/5/2019 8:17:00 AM, 10/5/2019 12:17:00 PM, 4.64390802383423
10/5/2019 8:18:00 AM, 10/5/2019 12:18:00 PM, 4.62177848815918
10/5/2019 8:19:00 AM, 10/5/2019 12:19:00 PM, 4.71134901046753
10/5/2019 8:20:00 AM, 10/5/2019 12:20:00 PM, 4.48716735839844
10/5/2019 8:21:00 AM, 10/5/2019 12:21:00 PM, 4.85381174087524
10/5/2019 8:22:00 AM, 10/5/2019 12:22:00 PM, 5.24047422409058
10/5/2019 8:23:00 AM, 10/5/2019 12:23:00 PM, 5.41452121734619
10/5/2019 8:24:00 AM, 10/5/2019 12:24:00 PM, 4.97497940063477
10/5/2019 8:25:00 AM, 10/5/2019 12:25:00 PM, 5.1014723777771
10/5/2019 8:26:00 AM, 10/5/2019 12:26:00 PM, 5.42740106582642
10/5/2019 8:27:00 AM, 10/5/2019 12:27:00 PM, 5.85875988006592
10/5/2019 8:28:00 AM, 10/5/2019 12:28:00 PM, 5.26788520812988
10/5/2019 8:29:00 AM, 10/5/2019 12:29:00 PM, 5.18707990646362
10/5/2019 8:30:00 AM, 10/5/2019 12:30:00 PM, 5.89480495452881
10/5/2019 8:31:00 AM, 10/5/2019 12:31:00 PM, 6.51190805435181
10/5/2019 8:32:00 AM, 10/5/2019 12:32:00 PM, 6.7764720916748
10/5/2019 8:33:00 AM, 10/5/2019 12:33:00 PM, 6.70143175125122
10/5/2019 8:34:00 AM, 10/5/2019 12:34:00 PM, 6.13462972640991
10/5/2019 8:35:00 AM, 10/5/2019 12:35:00 PM, 5.84567928314209
10/5/2019 8:36:00 AM, 10/5/2019 12:36:00 PM, 5.54052400588989
10/5/2019 8:37:00 AM, 10/5/2019 12:37:00 PM, 5.57298040390015
10/5/2019 8:38:00 AM, 10/5/2019 12:38:00 PM, 4.47445726394653
10/5/2019 8:39:00 AM, 10/5/2019 12:39:00 PM, 4.44678640365601
10/5/2019 8:40:00 AM, 10/5/2019 12:40:00 PM, 4.44341897964478
10/5/2019 8:41:00 AM, 10/5/2019 12:41:00 PM, 5.53452968597412
10/5/2019 8:42:00 AM, 10/5/2019 12:42:00 PM, 5.22184753417969
10/5/2019 8:43:00 AM, 10/5/2019 12:43:00 PM, 4.92506980895996
10/5/2019 8:44:00 AM, 10/5/2019 12:44:00 PM, 5.01826333999634
10/5/2019 8:45:00 AM, 10/5/2019 12:45:00 PM, 5.72250270843506
10/5/2019 8:46:00 AM, 10/5/2019 12:46:00 PM, 6.07214403152466
10/5/2019 8:47:00 AM, 10/5/2019 12:47:00 PM, 6.08063507080078
10/5/2019 8:48:00 AM, 10/5/2019 12:48:00 PM, 6.50544023513794
10/5/2019 8:49:00 AM, 10/5/2019 12:49:00 PM, 6.37514972686768
10/5/2019 8:50:00 AM, 10/5/2019 12:50:00 PM, 7.13106775283813
10/5/2019 8:51:00 AM, 10/5/2019 12:51:00 PM, 7.15576553344727
10/5/2019 8:52:00 AM, 10/5/2019 12:52:00 PM, 7.17865467071533
10/5/2019 8:53:00 AM, 10/5/2019 12:53:00 PM, 6.59240102767944
10/5/2019 8:54:00 AM, 10/5/2019 12:54:00 PM, 6.46392154693604
10/5/2019 8:55:00 AM, 10/5/2019 12:55:00 PM, 7.08445072174072
10/5/2019 8:56:00 AM, 10/5/2019 12:56:00 PM, 6.87115049362183
10/5/2019 8:57:00 AM, 10/5/2019 12:57:00 PM, 6.68480587005615
10/5/2019 8:58:00 AM, 10/5/2019 12:58:00 PM, 7.24064874649048
10/5/2019 8:59:00 AM, 10/5/2019 12:59:00 PM, 8.64119338989258
10/5/2019 9:00:00 AM, 10/5/2019 1:00:00 PM, 7.90441751480103
10/5/2019 9:01:00 AM, 10/5/2019 1:01:00 PM, 7.29221630096436
10/5/2019 9:02:00 AM, 10/5/2019 1:02:00 PM, 7.55048561096191
10/5/2019 9:03:00 AM, 10/5/2019 1:03:00 PM, 7.89138269424438
10/5/2019 9:04:00 AM, 10/5/2019 1:04:00 PM, 7.14441585540771
10/5/2019 9:05:00 AM, 10/5/2019 1:05:00 PM, 5.81615686416626
10/5/2019 9:06:00 AM, 10/5/2019 1:06:00 PM, 6.43237161636353
10/5/2019 9:07:00 AM, 10/5/2019 1:07:00 PM, 7.56725692749023
10/5/2019 9:08:00 AM, 10/5/2019 1:08:00 PM, 7.81011867523193
10/5/2019 9:09:00 AM, 10/5/2019 1:09:00 PM, 7.91005229949951
10/5/2019 9:10:00 AM, 10/5/2019 1:10:00 PM, 7.37815380096436
10/5/2019 9:11:00 AM, 10/5/2019 1:11:00 PM, 6.85980224609375
10/5/2019 9:12:00 AM, 10/5/2019 1:12:00 PM, 6.69714021682739
10/5/2019 9:13:00 AM, 10/5/2019 1:13:00 PM, 7.41587352752686
10/5/2019 9:14:00 AM, 10/5/2019 1:14:00 PM, 7.56189155578613
10/5/2019 9:15:00 AM, 10/5/2019 1:15:00 PM, 6.40237903594971
10/5/2019 9:16:00 AM, 10/5/2019 1:16:00 PM, 6.82750797271729
10/5/2019 9:17:00 AM, 10/5/2019 1:17:00 PM, 7.05287742614746
10/5/2019 9:18:00 AM, 10/5/2019 1:18:00 PM, 7.05287742614746
10/5/2019 9:19:00 AM, 10/5/2019 1:19:00 PM, 7.01209020614624
10/5/2019 9:20:00 AM, 10/5/2019 1:20:00 PM, 7.49438810348511
10/5/2019 9:21:00 AM, 10/5/2019 1:21:00 PM, 7.9436731338501
10/5/2019 9:22:00 AM, 10/5/2019 1:22:00 PM, 7.53409433364868
10/5/2019 9:23:00 AM, 10/5/2019 1:23:00 PM, 8.29996204376221
10/5/2019 9:24:00 AM, 10/5/2019 1:24:00 PM, 8.47630310058594
10/5/2019 9:25:00 AM, 10/5/2019 1:25:00 PM, 8.82870960235596
10/5/2019 9:26:00 AM, 10/5/2019 1:26:00 PM, 8.50841903686523
10/5/2019 9:27:00 AM, 10/5/2019 1:27:00 PM, 9.27098274230957
10/5/2019 9:28:00 AM, 10/5/2019 1:28:00 PM, 10.3207426071167
10/5/2019 9:29:00 AM, 10/5/2019 1:29:00 PM, 9.07720947265625
10/5/2019 9:30:00 AM, 10/5/2019 1:30:00 PM, 8.07979774475098
10/5/2019 9:31:00 AM, 10/5/2019 1:31:00 PM, 8.74521350860596
10/5/2019 9:32:00 AM, 10/5/2019 1:32:00 PM, 9.98501014709473
10/5/2019 9:33:00 AM, 10/5/2019 1:33:00 PM, 9.67803764343262
10/5/2019 9:34:00 AM, 10/5/2019 1:34:00 PM, 8.810546875
10/5/2019 9:35:00 AM, 10/5/2019 1:35:00 PM, 6.62862634658813
10/5/2019 9:36:00 AM, 10/5/2019 1:36:00 PM, 7.06663703918457
10/5/2019 9:37:00 AM, 10/5/2019 1:37:00 PM, 6.839524269104
10/5/2019 9:38:00 AM, 10/5/2019 1:38:00 PM, 6.87116384506226
10/5/2019 9:39:00 AM, 10/5/2019 1:39:00 PM, 7.02339744567871
10/5/2019 9:40:00 AM, 10/5/2019 1:40:00 PM, 7.94342708587646
10/5/2019 9:41:00 AM, 10/5/2019 1:41:00 PM, 8.2173376083374
10/5/2019 9:42:00 AM, 10/5/2019 1:42:00 PM, 8.18722343444824
10/5/2019 9:43:00 AM, 10/5/2019 1:43:00 PM, 8.25224685668945
10/5/2019 9:44:00 AM, 10/5/2019 1:44:00 PM, 8.36137008666992
10/5/2019 9:45:00 AM, 10/5/2019 1:45:00 PM, 9.28884029388428
10/5/2019 9:46:00 AM, 10/5/2019 1:46:00 PM, 8.49037456512451
10/5/2019 9:47:00 AM, 10/5/2019 1:47:00 PM, 8.55508136749268
10/5/2019 9:48:00 AM, 10/5/2019 1:48:00 PM, 8.63556385040283
10/5/2019 9:49:00 AM, 10/5/2019 1:49:00 PM, 9.46996879577637
10/5/2019 9:50:00 AM, 10/5/2019 1:50:00 PM, 9.64668369293213
10/5/2019 9:51:00 AM, 10/5/2019 1:51:00 PM, 10.7035140991211
10/5/2019 9:52:00 AM, 10/5/2019 1:52:00 PM, 10.7550868988037
10/5/2019 9:53:00 AM, 10/5/2019 1:53:00 PM, 9.76293277740479
10/5/2019 9:54:00 AM, 10/5/2019 1:54:00 PM, 9.4507303237915
10/5/2019 9:55:00 AM, 10/5/2019 1:55:00 PM, 9.98884296417236
10/5/2019 9:56:00 AM, 10/5/2019 1:56:00 PM, 9.11342144012451
10/5/2019 9:57:00 AM, 10/5/2019 1:57:00 PM, 8.86080646514893
10/5/2019 9:58:00 AM, 10/5/2019 1:58:00 PM, 8.32213020324707
10/5/2019 9:59:00 AM, 10/5/2019 1:59:00 PM, 7.63593626022339
10/5/2019 10:00:00 AM, 10/5/2019 2:00:00 PM, 7.77836465835571
10/5/2019 10:01:00 AM, 10/5/2019 2:01:00 PM, 7.93265438079834
10/5/2019 10:02:00 AM, 10/5/2019 2:02:00 PM, 8.30076217651367
10/5/2019 10:03:00 AM, 10/5/2019 2:03:00 PM, 7.73751544952393
10/5/2019 10:04:00 AM, 10/5/2019 2:04:00 PM, 7.26959848403931
10/5/2019 10:05:00 AM, 10/5/2019 2:05:00 PM, 6.890700340271
10/5/2019 10:06:00 AM, 10/5/2019 2:06:00 PM, 7.06614685058594
10/5/2019 10:07:00 AM, 10/5/2019 2:07:00 PM, 8.14371776580811
10/5/2019 10:08:00 AM, 10/5/2019 2:08:00 PM, 8.49216175079346
10/5/2019 10:09:00 AM, 10/5/2019 2:09:00 PM, 8.04868221282959
10/5/2019 10:10:00 AM, 10/5/2019 2:10:00 PM, 8.18333339691162
10/5/2019 10:11:00 AM, 10/5/2019 2:11:00 PM, 8.25543403625488
10/5/2019 10:12:00 AM, 10/5/2019 2:12:00 PM, 8.09699440002441
10/5/2019 10:13:00 AM, 10/5/2019 2:13:00 PM, 7.70276212692261
10/5/2019 10:14:00 AM, 10/5/2019 2:14:00 PM, 7.83391666412354
10/5/2019 10:15:00 AM, 10/5/2019 2:15:00 PM, 8.19482040405273
10/5/2019 10:16:00 AM, 10/5/2019 2:16:00 PM, 8.21326541900635
10/5/2019 10:17:00 AM, 10/5/2019 2:17:00 PM, 7.83915233612061
10/5/2019 10:18:00 AM, 10/5/2019 2:18:00 PM, 7.85579252243042
10/5/2019 10:19:00 AM, 10/5/2019 2:19:00 PM, 7.85579252243042
10/5/2019 10:20:00 AM, 10/5/2019 2:20:00 PM, 7.75336170196533
10/5/2019 10:21:00 AM, 10/5/2019 2:21:00 PM, 8.38158416748047
10/5/2019 10:22:00 AM, 10/5/2019 2:22:00 PM, 8.45502853393555
10/5/2019 10:23:00 AM, 10/5/2019 2:23:00 PM, 9.17899799346924
10/5/2019 10:24:00 AM, 10/5/2019 2:24:00 PM, 9.49875068664551
10/5/2019 10:25:00 AM, 10/5/2019 2:25:00 PM, 9.42227268218994
10/5/2019 10:26:00 AM, 10/5/2019 2:26:00 PM, 8.57525062561035
10/5/2019 10:27:00 AM, 10/5/2019 2:27:00 PM, 8.54229736328125
10/5/2019 10:28:00 AM, 10/5/2019 2:28:00 PM, 7.86265277862549
10/5/2019 10:29:00 AM, 10/5/2019 2:29:00 PM, 7.75628185272217
10/5/2019 10:30:00 AM, 10/5/2019 2:30:00 PM, 7.84799146652222
10/5/2019 10:31:00 AM, 10/5/2019 2:31:00 PM, 8.33679962158203
10/5/2019 10:32:00 AM, 10/5/2019 2:32:00 PM, 8.85232925415039
10/5/2019 10:33:00 AM, 10/5/2019 2:33:00 PM, 9.17749691009521
10/5/2019 10:34:00 AM, 10/5/2019 2:34:00 PM, 10.1985921859741
10/5/2019 10:35:00 AM, 10/5/2019 2:35:00 PM, 10.9880266189575
10/5/2019 10:36:00 AM, 10/5/2019 2:36:00 PM, 11.1156759262085
10/5/2019 10:37:00 AM, 10/5/2019 2:37:00 PM, 10.6133613586426
10/5/2019 10:38:00 AM, 10/5/2019 2:38:00 PM, 10.9900665283203
10/5/2019 10:39:00 AM, 10/5/2019 2:39:00 PM, 10.6618766784668
10/5/2019 10:40:00 AM, 10/5/2019 2:40:00 PM, 11.3253526687622
10/5/2019 10:41:00 AM, 10/5/2019 2:41:00 PM, 11.74827003479
10/5/2019 10:42:00 AM, 10/5/2019 2:42:00 PM, 11.4866790771484
10/5/2019 10:43:00 AM, 10/5/2019 2:43:00 PM, 11.0548763275146
10/5/2019 10:44:00 AM, 10/5/2019 2:44:00 PM, 12.2036056518555
10/5/2019 10:45:00 AM, 10/5/2019 2:45:00 PM, 11.9271421432495
10/5/2019 10:46:00 AM, 10/5/2019 2:46:00 PM, 11.262378692627
10/5/2019 10:47:00 AM, 10/5/2019 2:47:00 PM, 12.3233060836792
10/5/2019 10:48:00 AM, 10/5/2019 2:48:00 PM, 12.149582862854
10/5/2019 10:49:00 AM, 10/5/2019 2:49:00 PM, 11.6839666366577
10/5/2019 10:50:00 AM, 10/5/2019 2:50:00 PM, 10.9450559616089
10/5/2019 10:51:00 AM, 10/5/2019 2:51:00 PM, 10.3695383071899
10/5/2019 10:52:00 AM, 10/5/2019 2:52:00 PM, 10.5102033615112
10/5/2019 10:53:00 AM, 10/5/2019 2:53:00 PM, 10.4820957183838
10/5/2019 10:54:00 AM, 10/5/2019 2:54:00 PM, 10.9220972061157
10/5/2019 10:55:00 AM, 10/5/2019 2:55:00 PM, 11.3376846313477
10/5/2019 10:56:00 AM, 10/5/2019 2:56:00 PM, 11.5028781890869
10/5/2019 10:57:00 AM, 10/5/2019 2:57:00 PM, 11.8674898147583
10/5/2019 10:58:00 AM, 10/5/2019 2:58:00 PM, 11.4357051849365
10/5/2019 10:59:00 AM, 10/5/2019 2:59:00 PM, 10.5340118408203
10/5/2019 11:00:00 AM, 10/5/2019 3:00:00 PM, 10.7591543197632
10/5/2019 11:01:00 AM, 10/5/2019 3:01:00 PM, 11.3034629821777
10/5/2019 11:02:00 AM, 10/5/2019 3:02:00 PM, 9.76883602142334
10/5/2019 11:03:00 AM, 10/5/2019 3:03:00 PM, 8.62207889556885
10/5/2019 11:04:00 AM, 10/5/2019 3:04:00 PM, 9.82154655456543
10/5/2019 11:05:00 AM, 10/5/2019 3:05:00 PM, 9.85816287994385
10/5/2019 11:06:00 AM, 10/5/2019 3:06:00 PM, 10.7610635757446
10/5/2019 11:07:00 AM, 10/5/2019 3:07:00 PM, 10.5022315979004
10/5/2019 11:08:00 AM, 10/5/2019 3:08:00 PM, 11.4386701583862
10/5/2019 11:09:00 AM, 10/5/2019 3:09:00 PM, 11.8042984008789
10/5/2019 11:10:00 AM, 10/5/2019 3:10:00 PM, 11.5171022415161
10/5/2019 11:11:00 AM, 10/5/2019 3:11:00 PM, 11.4169301986694
10/5/2019 11:12:00 AM, 10/5/2019 3:12:00 PM, 10.0475816726685
10/5/2019 11:13:00 AM, 10/5/2019 3:13:00 PM, 9.05333137512207
10/5/2019 11:14:00 AM, 10/5/2019 3:14:00 PM, 8.90743160247803
10/5/2019 11:15:00 AM, 10/5/2019 3:15:00 PM, 9.69463348388672
10/5/2019 11:16:00 AM, 10/5/2019 3:16:00 PM, 10.2326374053955
10/5/2019 11:17:00 AM, 10/5/2019 3:17:00 PM, 9.6540994644165
10/5/2019 11:18:00 AM, 10/5/2019 3:18:00 PM, 10.1978302001953
10/5/2019 11:19:00 AM, 10/5/2019 3:19:00 PM, 9.67589950561523
10/5/2019 11:20:00 AM, 10/5/2019 3:20:00 PM, 9.67589950561523
10/5/2019 11:21:00 AM, 10/5/2019 3:21:00 PM, 9.30502891540527
10/5/2019 11:22:00 AM, 10/5/2019 3:22:00 PM, 8.47134304046631
10/5/2019 11:23:00 AM, 10/5/2019 3:23:00 PM, 8.68873310089111
10/5/2019 11:24:00 AM, 10/5/2019 3:24:00 PM, 8.54331207275391
10/5/2019 11:25:00 AM, 10/5/2019 3:25:00 PM, 8.49337577819824
10/5/2019 11:26:00 AM, 10/5/2019 3:26:00 PM, 8.917555809021
10/5/2019 11:27:00 AM, 10/5/2019 3:27:00 PM, 9.47007179260254
10/5/2019 11:28:00 AM, 10/5/2019 3:28:00 PM, 9.85520458221436
10/5/2019 11:29:00 AM, 10/5/2019 3:29:00 PM, 9.67568397521973
10/5/2019 11:30:00 AM, 10/5/2019 3:30:00 PM, 9.3934850692749
10/5/2019 11:31:00 AM, 10/5/2019 3:31:00 PM, 8.97404861450195
10/5/2019 11:32:00 AM, 10/5/2019 3:32:00 PM, 9.50064086914062
10/5/2019 11:33:00 AM, 10/5/2019 3:33:00 PM, 9.73020458221436
10/5/2019 11:34:00 AM, 10/5/2019 3:34:00 PM, 10.0832786560059
10/5/2019 11:35:00 AM, 10/5/2019 3:35:00 PM, 9.41426277160645
10/5/2019 11:36:00 AM, 10/5/2019 3:36:00 PM, 9.41393566131592
10/5/2019 11:37:00 AM, 10/5/2019 3:37:00 PM, 9.39194011688232
10/5/2019 11:38:00 AM, 10/5/2019 3:38:00 PM, 9.31060218811035
10/5/2019 11:39:00 AM, 10/5/2019 3:39:00 PM, 9.81052207946777
10/5/2019 11:40:00 AM, 10/5/2019 3:40:00 PM, 10.2040567398071
10/5/2019 11:41:00 AM, 10/5/2019 3:41:00 PM, 10.2410287857056
10/5/2019 11:42:00 AM, 10/5/2019 3:42:00 PM, 9.15191745758057
10/5/2019 11:43:00 AM, 10/5/2019 3:43:00 PM, 9.27176856994629
10/5/2019 11:44:00 AM, 10/5/2019 3:44:00 PM, 9.59117889404297
10/5/2019 11:45:00 AM, 10/5/2019 3:45:00 PM, 9.80715560913086
10/5/2019 11:46:00 AM, 10/5/2019 3:46:00 PM, 9.64319229125977
10/5/2019 11:47:00 AM, 10/5/2019 3:47:00 PM, 10.0029745101929
10/5/2019 11:48:00 AM, 10/5/2019 3:48:00 PM, 10.2184371948242
10/5/2019 11:49:00 AM, 10/5/2019 3:49:00 PM, 10.0012903213501
10/5/2019 11:50:00 AM, 10/5/2019 3:50:00 PM, 9.83075141906738
10/5/2019 11:51:00 AM, 10/5/2019 3:51:00 PM, 9.73905372619629
10/5/2019 11:52:00 AM, 10/5/2019 3:52:00 PM, 9.49227333068848
10/5/2019 11:53:00 AM, 10/5/2019 3:53:00 PM, 9.42191314697266
10/5/2019 11:54:00 AM, 10/5/2019 3:54:00 PM, 9.8436107635498
10/5/2019 11:55:00 AM, 10/5/2019 3:55:00 PM, 9.83495807647705
10/5/2019 11:56:00 AM, 10/5/2019 3:56:00 PM, 9.97269439697266
10/5/2019 11:57:00 AM, 10/5/2019 3:57:00 PM, 10.7594861984253
10/5/2019 11:58:00 AM, 10/5/2019 3:58:00 PM, 10.7174825668335
10/5/2019 11:59:00 AM, 10/5/2019 3:59:00 PM, 9.82121658325195
10/5/2019 12:00:00 PM, 10/5/2019 4:00:00 PM, 9.44055366516113
10/5/2019 12:01:00 PM, 10/5/2019 4:01:00 PM, 9.843337059021
10/5/2019 12:02:00 PM, 10/5/2019 4:02:00 PM, 10.0596885681152
10/5/2019 12:03:00 PM, 10/5/2019 4:03:00 PM, 10.1189289093018
10/5/2019 12:04:00 PM, 10/5/2019 4:04:00 PM, 11.2565650939941
10/5/2019 12:05:00 PM, 10/5/2019 4:05:00 PM, 10.551965713501
10/5/2019 12:06:00 PM, 10/5/2019 4:06:00 PM, 11.5195951461792
10/5/2019 12:07:00 PM, 10/5/2019 4:07:00 PM, 11.4571418762207
10/5/2019 12:08:00 PM, 10/5/2019 4:08:00 PM, 11.2208023071289
10/5/2019 12:09:00 PM, 10/5/2019 4:09:00 PM, 10.2336940765381
10/5/2019 12:10:00 PM, 10/5/2019 4:10:00 PM, 8.97844982147217
10/5/2019 12:11:00 PM, 10/5/2019 4:11:00 PM, 8.13809299468994
10/5/2019 12:12:00 PM, 10/5/2019 4:12:00 PM, 7.75686073303223
10/5/2019 12:13:00 PM, 10/5/2019 4:13:00 PM, 7.36133003234863
10/5/2019 12:14:00 PM, 10/5/2019 4:14:00 PM, 7.32247829437256
10/5/2019 12:15:00 PM, 10/5/2019 4:15:00 PM, 7.22565793991089
10/5/2019 12:16:00 PM, 10/5/2019 4:16:00 PM, 8.05162811279297
10/5/2019 12:17:00 PM, 10/5/2019 4:17:00 PM, 10.2169208526611
10/5/2019 12:18:00 PM, 10/5/2019 4:18:00 PM, 7.78936815261841
10/5/2019 12:19:00 PM, 10/5/2019 4:19:00 PM, 8.06363201141357
10/5/2019 12:20:00 PM, 10/5/2019 4:20:00 PM, 8.02010250091553
10/5/2019 12:21:00 PM, 10/5/2019 4:21:00 PM, 8.02010250091553
10/5/2019 12:22:00 PM, 10/5/2019 4:22:00 PM, 7.96583795547485
10/5/2019 12:23:00 PM, 10/5/2019 4:23:00 PM, 6.80427837371826
10/5/2019 12:24:00 PM, 10/5/2019 4:24:00 PM, 7.05388927459717
10/5/2019 12:25:00 PM, 10/5/2019 4:25:00 PM, 6.56824922561646
10/5/2019 12:26:00 PM, 10/5/2019 4:26:00 PM, 7.03165864944458
10/5/2019 12:27:00 PM, 10/5/2019 4:27:00 PM, 8.41314792633057
10/5/2019 12:28:00 PM, 10/5/2019 4:28:00 PM, 6.03721380233765
10/5/2019 12:29:00 PM, 10/5/2019 4:29:00 PM, 6.67629909515381
10/5/2019 12:30:00 PM, 10/5/2019 4:30:00 PM, 7.55753326416016
10/5/2019 12:31:00 PM, 10/5/2019 4:31:00 PM, 8.34370708465576
10/5/2019 12:32:00 PM, 10/5/2019 4:32:00 PM, 8.31747150421143
10/5/2019 12:33:00 PM, 10/5/2019 4:33:00 PM, 6.29092502593994
10/5/2019 12:34:00 PM, 10/5/2019 4:34:00 PM, 5.60824155807495
10/5/2019 12:35:00 PM, 10/5/2019 4:35:00 PM, 6.07174015045166
10/5/2019 12:36:00 PM, 10/5/2019 4:36:00 PM, 6.40181398391724
10/5/2019 12:37:00 PM, 10/5/2019 4:37:00 PM, 6.80466508865356
10/5/2019 12:38:00 PM, 10/5/2019 4:38:00 PM, 9.14321517944336
10/5/2019 12:39:00 PM, 10/5/2019 4:39:00 PM, 9.0173864364624
10/5/2019 12:40:00 PM, 10/5/2019 4:40:00 PM, 7.41611528396606
10/5/2019 12:41:00 PM, 10/5/2019 4:41:00 PM, 7.84165334701538
10/5/2019 12:42:00 PM, 10/5/2019 4:42:00 PM, 8.877197265625
10/5/2019 12:43:00 PM, 10/5/2019 4:43:00 PM, 8.8912525177002
10/5/2019 12:44:00 PM, 10/5/2019 4:44:00 PM, 8.30642127990723
10/5/2019 12:45:00 PM, 10/5/2019 4:45:00 PM, 7.44513607025146
10/5/2019 12:46:00 PM, 10/5/2019 4:46:00 PM, 6.2252140045166
10/5/2019 12:47:00 PM, 10/5/2019 4:47:00 PM, 6.34452056884766
10/5/2019 12:48:00 PM, 10/5/2019 4:48:00 PM, 5.28042459487915
10/5/2019 12:49:00 PM, 10/5/2019 4:49:00 PM, 5.88143730163574
10/5/2019 12:50:00 PM, 10/5/2019 4:50:00 PM, 5.73157501220703
10/5/2019 12:51:00 PM, 10/5/2019 4:51:00 PM, 6.24456739425659
10/5/2019 12:52:00 PM, 10/5/2019 4:52:00 PM, 6.64198017120361
10/5/2019 12:53:00 PM, 10/5/2019 4:53:00 PM, 7.51826858520508
10/5/2019 12:54:00 PM, 10/5/2019 4:54:00 PM, 7.78908061981201
10/5/2019 12:55:00 PM, 10/5/2019 4:55:00 PM, 7.7266058921814
10/5/2019 12:56:00 PM, 10/5/2019 4:56:00 PM, 7.53463077545166
10/5/2019 12:57:00 PM, 10/5/2019 4:57:00 PM, 7.8881950378418
10/5/2019 12:58:00 PM, 10/5/2019 4:58:00 PM, 5.92304468154907
10/5/2019 12:59:00 PM, 10/5/2019 4:59:00 PM, 4.00102663040161
10/5/2019 1:00:00 PM, 10/5/2019 5:00:00 PM, 4.48804426193237
10/5/2019 1:01:00 PM, 10/5/2019 5:01:00 PM, 5.50783777236938
10/5/2019 1:02:00 PM, 10/5/2019 5:02:00 PM, 6.24287128448486
10/5/2019 1:03:00 PM, 10/5/2019 5:03:00 PM, 5.66375112533569
10/5/2019 1:04:00 PM, 10/5/2019 5:04:00 PM, 5.44061040878296
10/5/2019 1:05:00 PM, 10/5/2019 5:05:00 PM, 5.55930995941162
10/5/2019 1:06:00 PM, 10/5/2019 5:06:00 PM, 5.41876697540283
10/5/2019 1:07:00 PM, 10/5/2019 5:07:00 PM, 4.55780076980591
10/5/2019 1:08:00 PM, 10/5/2019 5:08:00 PM, 4.92927837371826
10/5/2019 1:09:00 PM, 10/5/2019 5:09:00 PM, 4.98870182037354
10/5/2019 1:10:00 PM, 10/5/2019 5:10:00 PM, 5.18016672134399
10/5/2019 1:11:00 PM, 10/5/2019 5:11:00 PM, 5.16128301620483
10/5/2019 1:12:00 PM, 10/5/2019 5:12:00 PM, 6.13044881820679
10/5/2019 1:13:00 PM, 10/5/2019 5:13:00 PM, 6.71956348419189
10/5/2019 1:14:00 PM, 10/5/2019 5:14:00 PM, 7.13458299636841
10/5/2019 1:15:00 PM, 10/5/2019 5:15:00 PM, 6.85981035232544
10/5/2019 1:16:00 PM, 10/5/2019 5:16:00 PM, 9.25462245941162
10/5/2019 1:17:00 PM, 10/5/2019 5:17:00 PM, 8.08018398284912
10/5/2019 1:18:00 PM, 10/5/2019 5:18:00 PM, 7.13959932327271
10/5/2019 1:19:00 PM, 10/5/2019 5:19:00 PM, 6.99728488922119
10/5/2019 1:20:00 PM, 10/5/2019 5:20:00 PM, 6.69604444503784
10/5/2019 1:21:00 PM, 10/5/2019 5:21:00 PM, 5.45588731765747
10/5/2019 1:22:00 PM, 10/5/2019 5:22:00 PM, 5.45588731765747
10/5/2019 1:23:00 PM, 10/5/2019 5:23:00 PM, 5.45588731765747
10/5/2019 1:24:00 PM, 10/5/2019 5:24:00 PM, 4.91446399688721
10/5/2019 1:25:00 PM, 10/5/2019 5:25:00 PM, 5.1579761505127
10/5/2019 1:26:00 PM, 10/5/2019 5:26:00 PM, 4.53664302825928
10/5/2019 1:27:00 PM, 10/5/2019 5:27:00 PM, 5.26878786087036
10/5/2019 1:28:00 PM, 10/5/2019 5:28:00 PM, 5.78758478164673
10/5/2019 1:29:00 PM, 10/5/2019 5:29:00 PM, 7.12039995193481
10/5/2019 1:30:00 PM, 10/5/2019 5:30:00 PM, 6.16860485076904
10/5/2019 1:31:00 PM, 10/5/2019 5:31:00 PM, 6.42987108230591
10/5/2019 1:32:00 PM, 10/5/2019 5:32:00 PM, 6.12430572509766
10/5/2019 1:33:00 PM, 10/5/2019 5:33:00 PM, 5.33933782577515
10/5/2019 1:34:00 PM, 10/5/2019 5:34:00 PM, 6.36309385299683
10/5/2019 1:35:00 PM, 10/5/2019 5:35:00 PM, 7.56497621536255
10/5/2019 1:36:00 PM, 10/5/2019 5:36:00 PM, 5.08579063415527
10/5/2019 1:37:00 PM, 10/5/2019 5:37:00 PM, 5.45653343200684
10/5/2019 1:38:00 PM, 10/5/2019 5:38:00 PM, 4.83299684524536
10/5/2019 1:39:00 PM, 10/5/2019 5:39:00 PM, 4.1055760383606
10/5/2019 1:40:00 PM, 10/5/2019 5:40:00 PM, 3.85543251037598
10/5/2019 1:41:00 PM, 10/5/2019 5:41:00 PM, 3.75803971290588
10/5/2019 1:42:00 PM, 10/5/2019 5:42:00 PM, 3.94522595405579
10/5/2019 1:43:00 PM, 10/5/2019 5:43:00 PM, 3.65966749191284
10/5/2019 1:44:00 PM, 10/5/2019 5:44:00 PM, 3.43689560890198
10/5/2019 1:45:00 PM, 10/5/2019 5:45:00 PM, 3.64927053451538
10/5/2019 1:46:00 PM, 10/5/2019 5:46:00 PM, 3.63520526885986
10/5/2019 1:47:00 PM, 10/5/2019 5:47:00 PM, 5.09637689590454
10/5/2019 1:48:00 PM, 10/5/2019 5:48:00 PM, 4.85905170440674
10/5/2019 1:49:00 PM, 10/5/2019 5:49:00 PM, 4.16428279876709
10/5/2019 1:50:00 PM, 10/5/2019 5:50:00 PM, 4.80688524246216
10/5/2019 1:51:00 PM, 10/5/2019 5:51:00 PM, 4.6047477722168
10/5/2019 1:52:00 PM, 10/5/2019 5:52:00 PM, 3.71588015556335
10/5/2019 1:53:00 PM, 10/5/2019 5:53:00 PM, 3.12160611152649
10/5/2019 1:54:00 PM, 10/5/2019 5:54:00 PM, 3.22226119041443
10/5/2019 1:55:00 PM, 10/5/2019 5:55:00 PM, 4.70652151107788
10/5/2019 1:56:00 PM, 10/5/2019 5:56:00 PM, 4.34337091445923
10/5/2019 1:57:00 PM, 10/5/2019 5:57:00 PM, 4.56309747695923
10/5/2019 1:58:00 PM, 10/5/2019 5:58:00 PM, 3.95694398880005
10/5/2019 1:59:00 PM, 10/5/2019 5:59:00 PM, 3.81081700325012
10/5/2019 2:00:00 PM, 10/5/2019 6:00:00 PM, 3.74657940864563
10/5/2019 2:01:00 PM, 10/5/2019 6:01:00 PM, 4.78718090057373
10/5/2019 2:02:00 PM, 10/5/2019 6:02:00 PM, 6.17064189910889
10/5/2019 2:03:00 PM, 10/5/2019 6:03:00 PM, 4.92859315872192
10/5/2019 2:04:00 PM, 10/5/2019 6:04:00 PM, 5.48524236679077
10/5/2019 2:05:00 PM, 10/5/2019 6:05:00 PM, 3.9229793548584
10/5/2019 2:06:00 PM, 10/5/2019 6:06:00 PM, 3.96090841293335
10/5/2019 2:07:00 PM, 10/5/2019 6:07:00 PM, 3.53333568572998
10/5/2019 2:08:00 PM, 10/5/2019 6:08:00 PM, 3.12686061859131
10/5/2019 2:09:00 PM, 10/5/2019 6:09:00 PM, 3.8053297996521
10/5/2019 2:10:00 PM, 10/5/2019 6:10:00 PM, 4.67345523834229
10/5/2019 2:11:00 PM, 10/5/2019 6:11:00 PM, 5.56598567962646
10/5/2019 2:12:00 PM, 10/5/2019 6:12:00 PM, 4.52798509597778
10/5/2019 2:13:00 PM, 10/5/2019 6:13:00 PM, 4.79844570159912
10/5/2019 2:14:00 PM, 10/5/2019 6:14:00 PM, 4.91800165176392
10/5/2019 2:15:00 PM, 10/5/2019 6:15:00 PM, 4.31989812850952
10/5/2019 2:16:00 PM, 10/5/2019 6:16:00 PM, 4.34537172317505
10/5/2019 2:17:00 PM, 10/5/2019 6:17:00 PM, 4.0414342880249
10/5/2019 2:18:00 PM, 10/5/2019 6:18:00 PM, 3.99181842803955
10/5/2019 2:19:00 PM, 10/5/2019 6:19:00 PM, 4.10381078720093
10/5/2019 2:20:00 PM, 10/5/2019 6:20:00 PM, 4.47721338272095
10/5/2019 2:21:00 PM, 10/5/2019 6:21:00 PM, 3.53579020500183
10/5/2019 2:22:00 PM, 10/5/2019 6:22:00 PM, 4.7138671875
10/5/2019 2:23:00 PM, 10/5/2019 6:23:00 PM, 4.81952238082886
10/5/2019 2:24:00 PM, 10/5/2019 6:24:00 PM, 4.81952238082886
10/5/2019 2:25:00 PM, 10/5/2019 6:25:00 PM, 3.22918343544006
10/5/2019 2:26:00 PM, 10/5/2019 6:26:00 PM, 3.68249773979187
10/5/2019 2:27:00 PM, 10/5/2019 6:27:00 PM, 3.86210227012634
10/5/2019 2:28:00 PM, 10/5/2019 6:28:00 PM, 3.6616952419281
10/5/2019 2:29:00 PM, 10/5/2019 6:29:00 PM, 3.33915662765503
10/5/2019 2:30:00 PM, 10/5/2019 6:30:00 PM, 3.28446078300476
10/5/2019 2:31:00 PM, 10/5/2019 6:31:00 PM, 3.45353245735168
10/5/2019 2:32:00 PM, 10/5/2019 6:32:00 PM, 2.74484395980835
10/5/2019 2:33:00 PM, 10/5/2019 6:33:00 PM, 3.01072955131531
10/5/2019 2:34:00 PM, 10/5/2019 6:34:00 PM, 2.85649013519287
10/5/2019 2:35:00 PM, 10/5/2019 6:35:00 PM, 3.10243153572083
10/5/2019 2:36:00 PM, 10/5/2019 6:36:00 PM, 3.39769291877747
10/5/2019 2:37:00 PM, 10/5/2019 6:37:00 PM, 4.08561849594116
10/5/2019 2:38:00 PM, 10/5/2019 6:38:00 PM, 5.11395454406738
10/5/2019 2:39:00 PM, 10/5/2019 6:39:00 PM, 5.07073831558228
10/5/2019 2:40:00 PM, 10/5/2019 6:40:00 PM, 3.64646172523499
10/5/2019 2:41:00 PM, 10/5/2019 6:41:00 PM, 4.11463308334351
10/5/2019 2:42:00 PM, 10/5/2019 6:42:00 PM, 4.84139156341553
10/5/2019 2:43:00 PM, 10/5/2019 6:43:00 PM, 5.26868486404419
10/5/2019 2:44:00 PM, 10/5/2019 6:44:00 PM, 5.63199186325073
10/5/2019 2:45:00 PM, 10/5/2019 6:45:00 PM, 4.67973232269287
10/5/2019 2:46:00 PM, 10/5/2019 6:46:00 PM, 3.94365787506104
10/5/2019 2:47:00 PM, 10/5/2019 6:47:00 PM, 2.3317129611969
10/5/2019 2:48:00 PM, 10/5/2019 6:48:00 PM, 2.37613606452942
10/5/2019 2:49:00 PM, 10/5/2019 6:49:00 PM, 2.78736329078674
10/5/2019 2:50:00 PM, 10/5/2019 6:50:00 PM, 2.89813208580017
10/5/2019 2:51:00 PM, 10/5/2019 6:51:00 PM, 3.23862743377686
10/5/2019 2:52:00 PM, 10/5/2019 6:52:00 PM, 3.75629091262817
10/5/2019 2:53:00 PM, 10/5/2019 6:53:00 PM, 3.61851406097412
10/5/2019 2:54:00 PM, 10/5/2019 6:54:00 PM, 3.80697154998779
10/5/2019 2:55:00 PM, 10/5/2019 6:55:00 PM, 3.0326464176178
10/5/2019 2:56:00 PM, 10/5/2019 6:56:00 PM, 2.73744177818298
10/5/2019 2:57:00 PM, 10/5/2019 6:57:00 PM, 3.45694041252136
10/5/2019 2:58:00 PM, 10/5/2019 6:58:00 PM, 4.62592792510986
10/5/2019 2:59:00 PM, 10/5/2019 6:59:00 PM, 4.98147535324097
10/5/2019 3:00:00 PM, 10/5/2019 7:00:00 PM, 5.15677642822266
10/5/2019 3:01:00 PM, 10/5/2019 7:01:00 PM, 5.03667020797729
10/5/2019 3:02:00 PM, 10/5/2019 7:02:00 PM, 3.27338027954102
10/5/2019 3:03:00 PM, 10/5/2019 7:03:00 PM, 3.66640686988831
10/5/2019 3:04:00 PM, 10/5/2019 7:04:00 PM, 3.5060932636261
10/5/2019 3:05:00 PM, 10/5/2019 7:05:00 PM, 3.14912605285645
10/5/2019 3:06:00 PM, 10/5/2019 7:06:00 PM, 3.90318393707275
10/5/2019 3:07:00 PM, 10/5/2019 7:07:00 PM, 4.98906898498535
10/5/2019 3:08:00 PM, 10/5/2019 7:08:00 PM, 3.01136565208435
10/5/2019 3:09:00 PM, 10/5/2019 7:09:00 PM, 2.86705756187439
10/5/2019 3:10:00 PM, 10/5/2019 7:10:00 PM, 3.04668259620667
10/5/2019 3:11:00 PM, 10/5/2019 7:11:00 PM, 2.61807155609131
10/5/2019 3:12:00 PM, 10/5/2019 7:12:00 PM, 2.70691680908203
10/5/2019 3:13:00 PM, 10/5/2019 7:13:00 PM, 2.83494591712952
10/5/2019 3:14:00 PM, 10/5/2019 7:14:00 PM, 3.68760991096497
10/5/2019 3:15:00 PM, 10/5/2019 7:15:00 PM, 3.9205584526062
10/5/2019 3:16:00 PM, 10/5/2019 7:16:00 PM, 4.02604818344116
10/5/2019 3:17:00 PM, 10/5/2019 7:17:00 PM, 3.76710176467896
10/5/2019 3:18:00 PM, 10/5/2019 7:18:00 PM, 4.0151834487915
10/5/2019 3:19:00 PM, 10/5/2019 7:19:00 PM, 3.82197833061218
10/5/2019 3:20:00 PM, 10/5/2019 7:20:00 PM, 5.08887577056885
10/5/2019 3:21:00 PM, 10/5/2019 7:21:00 PM, 4.61931228637695
10/5/2019 3:22:00 PM, 10/5/2019 7:22:00 PM, 4.07455062866211
10/5/2019 3:23:00 PM, 10/5/2019 7:23:00 PM, 4.07698726654053
10/5/2019 3:24:00 PM, 10/5/2019 7:24:00 PM, 4.19505023956299
10/5/2019 3:25:00 PM, 10/5/2019 7:25:00 PM, 4.19505023956299
10/5/2019 3:26:00 PM, 10/5/2019 7:26:00 PM, 4.26621723175049
10/5/2019 3:27:00 PM, 10/5/2019 7:27:00 PM, 4.38105726242065
10/5/2019 3:28:00 PM, 10/5/2019 7:28:00 PM, 4.44892692565918
10/5/2019 3:29:00 PM, 10/5/2019 7:29:00 PM, 4.94554853439331
10/5/2019 3:30:00 PM, 10/5/2019 7:30:00 PM, 5.04712200164795
10/5/2019 3:31:00 PM, 10/5/2019 7:31:00 PM, 3.39147162437439
10/5/2019 3:32:00 PM, 10/5/2019 7:32:00 PM, 3.78558206558228
10/5/2019 3:33:00 PM, 10/5/2019 7:33:00 PM, 3.05842232704163
10/5/2019 3:34:00 PM, 10/5/2019 7:34:00 PM, 3.15165615081787
10/5/2019 3:35:00 PM, 10/5/2019 7:35:00 PM, 3.04532384872437
10/5/2019 3:36:00 PM, 10/5/2019 7:36:00 PM, 4.10947608947754
10/5/2019 3:37:00 PM, 10/5/2019 7:37:00 PM, 4.25145673751831
10/5/2019 3:38:00 PM, 10/5/2019 7:38:00 PM, 4.10722875595093
10/5/2019 3:39:00 PM, 10/5/2019 7:39:00 PM, 3.83901524543762
10/5/2019 3:40:00 PM, 10/5/2019 7:40:00 PM, 3.80440831184387
10/5/2019 3:41:00 PM, 10/5/2019 7:41:00 PM, 2.89309501647949
10/5/2019 3:42:00 PM, 10/5/2019 7:42:00 PM, 2.71387267112732
10/5/2019 3:43:00 PM, 10/5/2019 7:43:00 PM, 3.30315089225769
10/5/2019 3:44:00 PM, 10/5/2019 7:44:00 PM, 3.2938060760498
10/5/2019 3:45:00 PM, 10/5/2019 7:45:00 PM, 3.4669075012207
10/5/2019 3:46:00 PM, 10/5/2019 7:46:00 PM, 4.53080606460571
10/5/2019 3:47:00 PM, 10/5/2019 7:47:00 PM, 4.04414653778076
10/5/2019 3:48:00 PM, 10/5/2019 7:48:00 PM, 3.80842208862305
10/5/2019 3:49:00 PM, 10/5/2019 7:49:00 PM, 3.2456316947937
10/5/2019 3:50:00 PM, 10/5/2019 7:50:00 PM, 3.24566960334778
10/5/2019 3:51:00 PM, 10/5/2019 7:51:00 PM, 2.85105156898499
10/5/2019 3:52:00 PM, 10/5/2019 7:52:00 PM, 3.43096733093262
10/5/2019 3:53:00 PM, 10/5/2019 7:53:00 PM, 4.00829458236694
10/5/2019 3:54:00 PM, 10/5/2019 7:54:00 PM, 4.57499504089355
10/5/2019 3:55:00 PM, 10/5/2019 7:55:00 PM, 4.17561388015747
10/5/2019 3:56:00 PM, 10/5/2019 7:56:00 PM, 4.57805156707764
10/5/2019 3:57:00 PM, 10/5/2019 7:57:00 PM, 3.18400716781616
10/5/2019 3:58:00 PM, 10/5/2019 7:58:00 PM, 2.95050859451294
10/5/2019 3:59:00 PM, 10/5/2019 7:59:00 PM, 3.20719599723816
10/5/2019 4:00:00 PM, 10/5/2019 8:00:00 PM, 3.09018492698669
10/5/2019 4:01:00 PM, 10/5/2019 8:01:00 PM, 3.23617005348206
10/5/2019 4:02:00 PM, 10/5/2019 8:02:00 PM, 3.20151424407959
10/5/2019 4:03:00 PM, 10/5/2019 8:03:00 PM, 3.78924894332886
10/5/2019 4:04:00 PM, 10/5/2019 8:04:00 PM, 4.34454154968262
10/5/2019 4:05:00 PM, 10/5/2019 8:05:00 PM, 4.71561479568481
10/5/2019 4:06:00 PM, 10/5/2019 8:06:00 PM, 4.7547492980957
10/5/2019 4:07:00 PM, 10/5/2019 8:07:00 PM, 4.44367504119873
10/5/2019 4:08:00 PM, 10/5/2019 8:08:00 PM, 4.51451110839844
10/5/2019 4:09:00 PM, 10/5/2019 8:09:00 PM, 4.40751457214355
10/5/2019 4:10:00 PM, 10/5/2019 8:10:00 PM, 4.04267120361328
10/5/2019 4:11:00 PM, 10/5/2019 8:11:00 PM, 4.34370899200439
10/5/2019 4:12:00 PM, 10/5/2019 8:12:00 PM, 4.83068561553955
10/5/2019 4:13:00 PM, 10/5/2019 8:13:00 PM, 4.08928060531616
10/5/2019 4:14:00 PM, 10/5/2019 8:14:00 PM, 6.11051225662231
10/5/2019 4:15:00 PM, 10/5/2019 8:15:00 PM, 3.76377987861633
10/5/2019 4:16:00 PM, 10/5/2019 8:16:00 PM, 2.58514714241028
10/5/2019 4:17:00 PM, 10/5/2019 8:17:00 PM, 2.67106604576111
10/5/2019 4:18:00 PM, 10/5/2019 8:18:00 PM, 3.4791886806488
10/5/2019 4:19:00 PM, 10/5/2019 8:19:00 PM, 3.79783368110657
10/5/2019 4:20:00 PM, 10/5/2019 8:20:00 PM, 3.70874452590942
10/5/2019 4:21:00 PM, 10/5/2019 8:21:00 PM, 3.61796474456787
10/5/2019 4:22:00 PM, 10/5/2019 8:22:00 PM, 3.39562392234802
10/5/2019 4:23:00 PM, 10/5/2019 8:23:00 PM, 3.23038816452026
10/5/2019 4:24:00 PM, 10/5/2019 8:24:00 PM, 5.27777576446533
10/5/2019 4:25:00 PM, 10/5/2019 8:25:00 PM, 4.93669462203979
10/5/2019 4:26:00 PM, 10/5/2019 8:26:00 PM, 4.93669462203979
10/5/2019 4:27:00 PM, 10/5/2019 8:27:00 PM, 3.61827540397644
10/5/2019 4:28:00 PM, 10/5/2019 8:28:00 PM, 2.90624690055847
10/5/2019 4:29:00 PM, 10/5/2019 8:29:00 PM, 3.10989356040955
10/5/2019 4:30:00 PM, 10/5/2019 8:30:00 PM, 4.28570222854614
10/5/2019 4:31:00 PM, 10/5/2019 8:31:00 PM, 3.13078999519348
10/5/2019 4:32:00 PM, 10/5/2019 8:32:00 PM, 3.14013361930847
10/5/2019 4:33:00 PM, 10/5/2019 8:33:00 PM, 3.83148264884949
10/5/2019 4:34:00 PM, 10/5/2019 8:34:00 PM, 4.04984283447266
10/5/2019 4:35:00 PM, 10/5/2019 8:35:00 PM, 5.73166561126709
10/5/2019 4:36:00 PM, 10/5/2019 8:36:00 PM, 4.56150007247925
10/5/2019 4:37:00 PM, 10/5/2019 8:37:00 PM, 4.59982252120972
10/5/2019 4:38:00 PM, 10/5/2019 8:38:00 PM, 3.67222905158997
10/5/2019 4:39:00 PM, 10/5/2019 8:39:00 PM, 3.97082018852234
10/5/2019 4:40:00 PM, 10/5/2019 8:40:00 PM, 3.01993536949158
10/5/2019 4:41:00 PM, 10/5/2019 8:41:00 PM, 3.00084590911865
10/5/2019 4:42:00 PM, 10/5/2019 8:42:00 PM, 3.16621541976929
10/5/2019 4:43:00 PM, 10/5/2019 8:43:00 PM, 3.34613037109375
10/5/2019 4:44:00 PM, 10/5/2019 8:44:00 PM, 3.48644518852234
10/5/2019 4:45:00 PM, 10/5/2019 8:45:00 PM, 3.176762342453
10/5/2019 4:46:00 PM, 10/5/2019 8:46:00 PM, 3.22245573997498
10/5/2019 4:47:00 PM, 10/5/2019 8:47:00 PM, 3.12202906608582
10/5/2019 4:48:00 PM, 10/5/2019 8:48:00 PM, 3.3779628276825
10/5/2019 4:49:00 PM, 10/5/2019 8:49:00 PM, 4.71195411682129
10/5/2019 4:50:00 PM, 10/5/2019 8:50:00 PM, 3.39967823028564
10/5/2019 4:51:00 PM, 10/5/2019 8:51:00 PM, 5.1166787147522
10/5/2019 4:52:00 PM, 10/5/2019 8:52:00 PM, 5.59937286376953
10/5/2019 4:53:00 PM, 10/5/2019 8:53:00 PM, 4.03472566604614
10/5/2019 4:54:00 PM, 10/5/2019 8:54:00 PM, 2.94355750083923
10/5/2019 4:55:00 PM, 10/5/2019 8:55:00 PM, 2.63372302055359
10/5/2019 4:56:00 PM, 10/5/2019 8:56:00 PM, 3.03390574455261
10/5/2019 4:57:00 PM, 10/5/2019 8:57:00 PM, 3.00672554969788
10/5/2019 4:58:00 PM, 10/5/2019 8:58:00 PM, 3.06424474716187
10/5/2019 4:59:00 PM, 10/5/2019 8:59:00 PM, 3.09565615653992
10/5/2019 5:00:00 PM, 10/5/2019 9:00:00 PM, 2.96941351890564
10/5/2019 5:01:00 PM, 10/5/2019 9:01:00 PM, 3.09360861778259
10/5/2019 5:02:00 PM, 10/5/2019 9:02:00 PM, 3.21549320220947
10/5/2019 5:03:00 PM, 10/5/2019 9:03:00 PM, 3.26575064659119
10/5/2019 5:04:00 PM, 10/5/2019 9:04:00 PM, 3.79004287719727
10/5/2019 5:05:00 PM, 10/5/2019 9:05:00 PM, 4.13943862915039
10/5/2019 5:06:00 PM, 10/5/2019 9:06:00 PM, 4.02071094512939
10/5/2019 5:07:00 PM, 10/5/2019 9:07:00 PM, 3.80236148834229
10/5/2019 5:08:00 PM, 10/5/2019 9:08:00 PM, 3.67882466316223
10/5/2019 5:09:00 PM, 10/5/2019 9:09:00 PM, 3.83022022247314
10/5/2019 5:10:00 PM, 10/5/2019 9:10:00 PM, 3.71635603904724
10/5/2019 5:11:00 PM, 10/5/2019 9:11:00 PM, 3.66189193725586
10/5/2019 5:12:00 PM, 10/5/2019 9:12:00 PM, 3.5834481716156
10/5/2019 5:13:00 PM, 10/5/2019 9:13:00 PM, 3.69585847854614
10/5/2019 5:14:00 PM, 10/5/2019 9:14:00 PM, 4.18477249145508
10/5/2019 5:15:00 PM, 10/5/2019 9:15:00 PM, 3.96738648414612
10/5/2019 5:16:00 PM, 10/5/2019 9:16:00 PM, 3.74342060089111
10/5/2019 5:17:00 PM, 10/5/2019 9:17:00 PM, 3.87114691734314
10/5/2019 5:18:00 PM, 10/5/2019 9:18:00 PM, 4.29477643966675
10/5/2019 5:19:00 PM, 10/5/2019 9:19:00 PM, 4.9430570602417
10/5/2019 5:20:00 PM, 10/5/2019 9:20:00 PM, 5.03766918182373
10/5/2019 5:21:00 PM, 10/5/2019 9:21:00 PM, 4.68136978149414
10/5/2019 5:22:00 PM, 10/5/2019 9:22:00 PM, 4.34024381637573
10/5/2019 5:23:00 PM, 10/5/2019 9:23:00 PM, 6.2041392326355
10/5/2019 5:24:00 PM, 10/5/2019 9:24:00 PM, 4.72271299362183
10/5/2019 5:25:00 PM, 10/5/2019 9:25:00 PM, 3.87452864646912
10/5/2019 5:26:00 PM, 10/5/2019 9:26:00 PM, 3.82674646377563
10/5/2019 5:27:00 PM, 10/5/2019 9:27:00 PM, 3.82674646377563
10/5/2019 5:28:00 PM, 10/5/2019 9:28:00 PM, 3.23719882965088
10/5/2019 5:29:00 PM, 10/5/2019 9:29:00 PM, 3.10649275779724
10/5/2019 5:30:00 PM, 10/5/2019 9:30:00 PM, 3.34151411056519
10/5/2019 5:31:00 PM, 10/5/2019 9:31:00 PM, 3.38392090797424
10/5/2019 5:32:00 PM, 10/5/2019 9:32:00 PM, 3.52515912055969
10/5/2019 5:33:00 PM, 10/5/2019 9:33:00 PM, 3.45061278343201
10/5/2019 5:34:00 PM, 10/5/2019 9:34:00 PM, 3.60550594329834
10/5/2019 5:35:00 PM, 10/5/2019 9:35:00 PM, 3.68469309806824
10/5/2019 5:36:00 PM, 10/5/2019 9:36:00 PM, 3.92645692825317
10/5/2019 5:37:00 PM, 10/5/2019 9:37:00 PM, 4.12326860427856
10/5/2019 5:38:00 PM, 10/5/2019 9:38:00 PM, 4.12410974502563
10/5/2019 5:39:00 PM, 10/5/2019 9:39:00 PM, 4.16606283187866
10/5/2019 5:40:00 PM, 10/5/2019 9:40:00 PM, 4.29287147521973
10/5/2019 5:41:00 PM, 10/5/2019 9:41:00 PM, 4.29679822921753
10/5/2019 5:42:00 PM, 10/5/2019 9:42:00 PM, 5.54826736450195
10/5/2019 5:43:00 PM, 10/5/2019 9:43:00 PM, 5.50516176223755
10/5/2019 5:44:00 PM, 10/5/2019 9:44:00 PM, 5.32913732528687
10/5/2019 5:45:00 PM, 10/5/2019 9:45:00 PM, 5.47266960144043
10/5/2019 5:46:00 PM, 10/5/2019 9:46:00 PM, 5.22999620437622
10/5/2019 5:47:00 PM, 10/5/2019 9:47:00 PM, 5.50302362442017
10/5/2019 5:48:00 PM, 10/5/2019 9:48:00 PM, 4.28771781921387
10/5/2019 5:49:00 PM, 10/5/2019 9:49:00 PM, 4.82577037811279
10/5/2019 5:50:00 PM, 10/5/2019 9:50:00 PM, 4.34143257141113
10/5/2019 5:51:00 PM, 10/5/2019 9:51:00 PM, 4.35360336303711
10/5/2019 5:52:00 PM, 10/5/2019 9:52:00 PM, 4.50777721405029
10/5/2019 5:53:00 PM, 10/5/2019 9:53:00 PM, 4.66407203674316
10/5/2019 5:54:00 PM, 10/5/2019 9:54:00 PM, 4.74864912033081
10/5/2019 5:55:00 PM, 10/5/2019 9:55:00 PM, 5.46590662002563
10/5/2019 5:56:00 PM, 10/5/2019 9:56:00 PM, 6.08935594558716
10/5/2019 5:57:00 PM, 10/5/2019 9:57:00 PM, 5.70065355300903
10/5/2019 5:58:00 PM, 10/5/2019 9:58:00 PM, 4.39347982406616
10/5/2019 5:59:00 PM, 10/5/2019 9:59:00 PM, 4.19138193130493
10/5/2019 6:00:00 PM, 10/5/2019 10:00:00 PM, 4.68620300292969
10/5/2019 6:01:00 PM, 10/5/2019 10:01:00 PM, 4.52536296844482
10/5/2019 6:02:00 PM, 10/5/2019 10:02:00 PM, 4.79554319381714
10/5/2019 6:03:00 PM, 10/5/2019 10:03:00 PM, 5.13677167892456
10/5/2019 6:04:00 PM, 10/5/2019 10:04:00 PM, 5.28695249557495
10/5/2019 6:05:00 PM, 10/5/2019 10:05:00 PM, 5.55557870864868
10/5/2019 6:06:00 PM, 10/5/2019 10:06:00 PM, 5.24491405487061
10/5/2019 6:07:00 PM, 10/5/2019 10:07:00 PM, 5.85488891601563
10/5/2019 6:08:00 PM, 10/5/2019 10:08:00 PM, 6.12795352935791
10/5/2019 6:09:00 PM, 10/5/2019 10:09:00 PM, 6.41217803955078
10/5/2019 6:10:00 PM, 10/5/2019 10:10:00 PM, 8.02732944488525
10/5/2019 6:11:00 PM, 10/5/2019 10:11:00 PM, 10.1417770385742
10/5/2019 6:12:00 PM, 10/5/2019 10:12:00 PM, 6.96685361862183
10/5/2019 6:13:00 PM, 10/5/2019 10:13:00 PM, 5.72132968902588
10/5/2019 6:14:00 PM, 10/5/2019 10:14:00 PM, 5.62568187713623
10/5/2019 6:15:00 PM, 10/5/2019 10:15:00 PM, 5.57640171051025
10/5/2019 6:16:00 PM, 10/5/2019 10:16:00 PM, 5.27646446228027
10/5/2019 6:17:00 PM, 10/5/2019 10:17:00 PM, 5.71240091323853
10/5/2019 6:18:00 PM, 10/5/2019 10:18:00 PM, 4.81412172317505
10/5/2019 6:19:00 PM, 10/5/2019 10:19:00 PM, 4.98256301879883
10/5/2019 6:20:00 PM, 10/5/2019 10:20:00 PM, 5.35601806640625
10/5/2019 6:21:00 PM, 10/5/2019 10:21:00 PM, 5.42045116424561
10/5/2019 6:22:00 PM, 10/5/2019 10:22:00 PM, 5.28495836257935
10/5/2019 6:23:00 PM, 10/5/2019 10:23:00 PM, 5.6968789100647
10/5/2019 6:24:00 PM, 10/5/2019 10:24:00 PM, 6.14150285720825
10/5/2019 6:25:00 PM, 10/5/2019 10:25:00 PM, 5.85560989379883
10/5/2019 6:26:00 PM, 10/5/2019 10:26:00 PM, 5.5060396194458
10/5/2019 6:27:00 PM, 10/5/2019 10:27:00 PM, 5.36127424240112
10/5/2019 6:28:00 PM, 10/5/2019 10:28:00 PM, 5.36127424240112
10/5/2019 6:29:00 PM, 10/5/2019 10:29:00 PM, 5.31715202331543
10/5/2019 6:30:00 PM, 10/5/2019 10:30:00 PM, 5.75427722930908
10/5/2019 6:31:00 PM, 10/5/2019 10:31:00 PM, 5.74430179595947
10/5/2019 6:32:00 PM, 10/5/2019 10:32:00 PM, 5.30110645294189
10/5/2019 6:33:00 PM, 10/5/2019 10:33:00 PM, 5.61917972564697
10/5/2019 6:34:00 PM, 10/5/2019 10:34:00 PM, 5.40066194534302
10/5/2019 6:35:00 PM, 10/5/2019 10:35:00 PM, 5.93544387817383
10/5/2019 6:36:00 PM, 10/5/2019 10:36:00 PM, 6.45260667800903
10/5/2019 6:37:00 PM, 10/5/2019 10:37:00 PM, 5.85278034210205
10/5/2019 6:38:00 PM, 10/5/2019 10:38:00 PM, 5.83060503005981
10/5/2019 6:39:00 PM, 10/5/2019 10:39:00 PM, 6.10673046112061
10/5/2019 6:40:00 PM, 10/5/2019 10:40:00 PM, 6.30760622024536
10/5/2019 6:41:00 PM, 10/5/2019 10:41:00 PM, 6.71476364135742
10/5/2019 6:42:00 PM, 10/5/2019 10:42:00 PM, 6.9166898727417
10/5/2019 6:43:00 PM, 10/5/2019 10:43:00 PM, 7.04192399978638
10/5/2019 6:44:00 PM, 10/5/2019 10:44:00 PM, 7.20730590820313
10/5/2019 6:45:00 PM, 10/5/2019 10:45:00 PM, 7.17210006713867
10/5/2019 6:46:00 PM, 10/5/2019 10:46:00 PM, 6.16346645355225
10/5/2019 6:47:00 PM, 10/5/2019 10:47:00 PM, 6.50869512557983
10/5/2019 6:48:00 PM, 10/5/2019 10:48:00 PM, 6.59315299987793
10/5/2019 6:49:00 PM, 10/5/2019 10:49:00 PM, 6.43978786468506
10/5/2019 6:50:00 PM, 10/5/2019 10:50:00 PM, 6.00784492492676
10/5/2019 6:51:00 PM, 10/5/2019 10:51:00 PM, 6.16905069351196
10/5/2019 6:52:00 PM, 10/5/2019 10:52:00 PM, 6.40383863449097
10/5/2019 6:53:00 PM, 10/5/2019 10:53:00 PM, 6.04401969909668
10/5/2019 6:54:00 PM, 10/5/2019 10:54:00 PM, 6.42841529846191
10/5/2019 6:55:00 PM, 10/5/2019 10:55:00 PM, 6.26955986022949
10/5/2019 6:56:00 PM, 10/5/2019 10:56:00 PM, 6.57653474807739
10/5/2019 6:57:00 PM, 10/5/2019 10:57:00 PM, 5.96475601196289
10/5/2019 6:58:00 PM, 10/5/2019 10:58:00 PM, 6.05865621566772
10/5/2019 6:59:00 PM, 10/5/2019 10:59:00 PM, 6.24385976791382
10/5/2019 7:00:00 PM, 10/5/2019 11:00:00 PM, 6.76603412628174
10/5/2019 7:01:00 PM, 10/5/2019 11:01:00 PM, 8.32888603210449
10/5/2019 7:02:00 PM, 10/5/2019 11:02:00 PM, 8.68224334716797
10/5/2019 7:03:00 PM, 10/5/2019 11:03:00 PM, 9.13458156585693
10/5/2019 7:04:00 PM, 10/5/2019 11:04:00 PM, 9.203293800354
10/5/2019 7:05:00 PM, 10/5/2019 11:05:00 PM, 8.93311309814453
10/5/2019 7:06:00 PM, 10/5/2019 11:06:00 PM, 9.31256484985352
10/5/2019 7:07:00 PM, 10/5/2019 11:07:00 PM, 8.32856845855713
10/5/2019 7:08:00 PM, 10/5/2019 11:08:00 PM, 8.76019287109375
10/5/2019 7:09:00 PM, 10/5/2019 11:09:00 PM, 8.82304286956787
10/5/2019 7:10:00 PM, 10/5/2019 11:10:00 PM, 8.04236507415771
10/5/2019 7:11:00 PM, 10/5/2019 11:11:00 PM, 8.29396820068359
10/5/2019 7:12:00 PM, 10/5/2019 11:12:00 PM, 8.6650857925415
10/5/2019 7:13:00 PM, 10/5/2019 11:13:00 PM, 8.58531379699707
10/5/2019 7:14:00 PM, 10/5/2019 11:14:00 PM, 9.15056991577148
10/5/2019 7:15:00 PM, 10/5/2019 11:15:00 PM, 9.64535903930664
10/5/2019 7:16:00 PM, 10/5/2019 11:16:00 PM, 9.77580642700195
10/5/2019 7:17:00 PM, 10/5/2019 11:17:00 PM, 9.23261070251465
10/5/2019 7:18:00 PM, 10/5/2019 11:18:00 PM, 8.99312496185303
10/5/2019 7:19:00 PM, 10/5/2019 11:19:00 PM, 9.48443222045898
10/5/2019 7:20:00 PM, 10/5/2019 11:20:00 PM, 9.04891109466553
10/5/2019 7:21:00 PM, 10/5/2019 11:21:00 PM, 8.03089046478271
10/5/2019 7:22:00 PM, 10/5/2019 11:22:00 PM, 8.22835159301758
10/5/2019 7:23:00 PM, 10/5/2019 11:23:00 PM, 7.8235034942627
10/5/2019 7:24:00 PM, 10/5/2019 11:24:00 PM, 8.75824928283691
10/5/2019 7:25:00 PM, 10/5/2019 11:25:00 PM, 8.7078218460083
10/5/2019 7:26:00 PM, 10/5/2019 11:26:00 PM, 8.1455774307251
10/5/2019 7:27:00 PM, 10/5/2019 11:27:00 PM, 8.54865455627441
10/5/2019 7:28:00 PM, 10/5/2019 11:28:00 PM, 8.75527763366699
10/5/2019 7:29:00 PM, 10/5/2019 11:29:00 PM, 8.75527763366699
10/5/2019 7:30:00 PM, 10/5/2019 11:30:00 PM, 8.42112731933594
10/5/2019 7:31:00 PM, 10/5/2019 11:31:00 PM, 7.53419971466064
10/5/2019 7:32:00 PM, 10/5/2019 11:32:00 PM, 7.01235151290894
10/5/2019 7:33:00 PM, 10/5/2019 11:33:00 PM, 6.59435653686523
10/5/2019 7:34:00 PM, 10/5/2019 11:34:00 PM, 7.30018711090088
10/5/2019 7:35:00 PM, 10/5/2019 11:35:00 PM, 7.8558201789856
10/5/2019 7:36:00 PM, 10/5/2019 11:36:00 PM, 7.82791185379028
10/5/2019 7:37:00 PM, 10/5/2019 11:37:00 PM, 7.77735567092896
10/5/2019 7:38:00 PM, 10/5/2019 11:38:00 PM, 8.01308631896973
10/5/2019 7:39:00 PM, 10/5/2019 11:39:00 PM, 7.66487073898315
10/5/2019 7:40:00 PM, 10/5/2019 11:40:00 PM, 6.7412428855896
10/5/2019 7:41:00 PM, 10/5/2019 11:41:00 PM, 7.38818168640137
10/5/2019 7:42:00 PM, 10/5/2019 11:42:00 PM, 8.23058605194092
10/5/2019 7:43:00 PM, 10/5/2019 11:43:00 PM, 8.35162448883057
10/5/2019 7:44:00 PM, 10/5/2019 11:44:00 PM, 8.09857559204102
10/5/2019 7:45:00 PM, 10/5/2019 11:45:00 PM, 8.47277355194092
10/5/2019 7:46:00 PM, 10/5/2019 11:46:00 PM, 7.74442005157471
10/5/2019 7:47:00 PM, 10/5/2019 11:47:00 PM, 6.99714946746826
10/5/2019 7:48:00 PM, 10/5/2019 11:48:00 PM, 7.00906467437744
10/5/2019 7:49:00 PM, 10/5/2019 11:49:00 PM, 6.76466608047485
10/5/2019 7:50:00 PM, 10/5/2019 11:50:00 PM, 6.94925832748413
10/5/2019 7:51:00 PM, 10/5/2019 11:51:00 PM, 7.56463527679443
10/5/2019 7:52:00 PM, 10/5/2019 11:52:00 PM, 7.99147510528564
10/5/2019 7:53:00 PM, 10/5/2019 11:53:00 PM, 7.96076631546021
10/5/2019 7:54:00 PM, 10/5/2019 11:54:00 PM, 7.64326810836792
10/5/2019 7:55:00 PM, 10/5/2019 11:55:00 PM, 7.76245832443237
10/5/2019 7:56:00 PM, 10/5/2019 11:56:00 PM, 7.32303190231323
10/5/2019 7:57:00 PM, 10/5/2019 11:57:00 PM, 6.84956026077271
10/5/2019 7:58:00 PM, 10/5/2019 11:58:00 PM, 7.25097465515137
10/5/2019 7:59:00 PM, 10/5/2019 11:59:00 PM, 7.42059850692749
10/5/2019 8:00:00 PM, 10/6/2019 12:00:00 AM, 7.59061861038208
10/5/2019 8:01:00 PM, 10/6/2019 12:01:00 AM, 8.06757640838623
10/5/2019 8:02:00 PM, 10/6/2019 12:02:00 AM, 7.9565544128418
10/5/2019 8:03:00 PM, 10/6/2019 12:03:00 AM, 8.05166053771973
10/5/2019 8:04:00 PM, 10/6/2019 12:04:00 AM, 8.68234825134277
10/5/2019 8:05:00 PM, 10/6/2019 12:05:00 AM, 8.18478298187256
10/5/2019 8:06:00 PM, 10/6/2019 12:06:00 AM, 7.95811605453491
10/5/2019 8:07:00 PM, 10/6/2019 12:07:00 AM, 7.40895128250122
10/5/2019 8:08:00 PM, 10/6/2019 12:08:00 AM, 7.18769645690918
10/5/2019 8:09:00 PM, 10/6/2019 12:09:00 AM, 7.1501259803772
10/5/2019 8:10:00 PM, 10/6/2019 12:10:00 AM, 7.22324132919312
10/5/2019 8:11:00 PM, 10/6/2019 12:11:00 AM, 7.26669931411743
10/5/2019 8:12:00 PM, 10/6/2019 12:12:00 AM, 6.96669006347656
10/5/2019 8:13:00 PM, 10/6/2019 12:13:00 AM, 6.91572332382202
10/5/2019 8:14:00 PM, 10/6/2019 12:14:00 AM, 6.74250507354736
10/5/2019 8:15:00 PM, 10/6/2019 12:15:00 AM, 6.99934387207031
10/5/2019 8:16:00 PM, 10/6/2019 12:16:00 AM, 7.44225931167603
10/5/2019 8:17:00 PM, 10/6/2019 12:17:00 AM, 7.36488008499146
10/5/2019 8:18:00 PM, 10/6/2019 12:18:00 AM, 7.07766914367676
10/5/2019 8:19:00 PM, 10/6/2019 12:19:00 AM, 7.26987171173096
10/5/2019 8:20:00 PM, 10/6/2019 12:20:00 AM, 7.48396301269531
10/5/2019 8:21:00 PM, 10/6/2019 12:21:00 AM, 6.63683080673218
10/5/2019 8:22:00 PM, 10/6/2019 12:22:00 AM, 6.92197275161743
10/5/2019 8:23:00 PM, 10/6/2019 12:23:00 AM, 7.36293411254883
10/5/2019 8:24:00 PM, 10/6/2019 12:24:00 AM, 9.20356750488281
10/5/2019 8:25:00 PM, 10/6/2019 12:25:00 AM, 8.37420845031738
10/5/2019 8:26:00 PM, 10/6/2019 12:26:00 AM, 8.22542476654053
10/5/2019 8:27:00 PM, 10/6/2019 12:27:00 AM, 8.16291046142578
10/5/2019 8:28:00 PM, 10/6/2019 12:28:00 AM, 7.96165895462036
10/5/2019 8:29:00 PM, 10/6/2019 12:29:00 AM, 7.41039705276489
10/5/2019 8:30:00 PM, 10/6/2019 12:30:00 AM, 7.41039705276489
10/5/2019 8:31:00 PM, 10/6/2019 12:31:00 AM, 7.40510940551758
10/5/2019 8:32:00 PM, 10/6/2019 12:32:00 AM, 7.71824026107788
10/5/2019 8:33:00 PM, 10/6/2019 12:33:00 AM, 7.69734764099121
10/5/2019 8:34:00 PM, 10/6/2019 12:34:00 AM, 7.26352500915527
10/5/2019 8:35:00 PM, 10/6/2019 12:35:00 AM, 7.9792423248291
10/5/2019 8:36:00 PM, 10/6/2019 12:36:00 AM, 9.05754280090332
10/5/2019 8:37:00 PM, 10/6/2019 12:37:00 AM, 9.49721145629883
10/5/2019 8:38:00 PM, 10/6/2019 12:38:00 AM, 9.55924415588379
10/5/2019 8:39:00 PM, 10/6/2019 12:39:00 AM, 9.65462398529053
10/5/2019 8:40:00 PM, 10/6/2019 12:40:00 AM, 8.7162618637085
10/5/2019 8:41:00 PM, 10/6/2019 12:41:00 AM, 8.5466947555542
10/5/2019 8:42:00 PM, 10/6/2019 12:42:00 AM, 8.86838245391846
10/5/2019 8:43:00 PM, 10/6/2019 12:43:00 AM, 11.4444952011108
10/5/2019 8:44:00 PM, 10/6/2019 12:44:00 AM, 12.3946523666382
10/5/2019 8:45:00 PM, 10/6/2019 12:45:00 AM, 9.98213291168213
10/5/2019 8:46:00 PM, 10/6/2019 12:46:00 AM, 9.54787063598633
10/5/2019 8:47:00 PM, 10/6/2019 12:47:00 AM, 10.5426244735718
10/5/2019 8:48:00 PM, 10/6/2019 12:48:00 AM, 10.3918724060059
10/5/2019 8:49:00 PM, 10/6/2019 12:49:00 AM, 8.6462459564209
10/5/2019 8:50:00 PM, 10/6/2019 12:50:00 AM, 7.50440073013306
10/5/2019 8:51:00 PM, 10/6/2019 12:51:00 AM, 7.40981578826904
10/5/2019 8:52:00 PM, 10/6/2019 12:52:00 AM, 7.87417078018188
10/5/2019 8:53:00 PM, 10/6/2019 12:53:00 AM, 9.2913990020752
10/5/2019 8:54:00 PM, 10/6/2019 12:54:00 AM, 10.4208250045776
10/5/2019 8:55:00 PM, 10/6/2019 12:55:00 AM, 8.43724918365479
10/5/2019 8:56:00 PM, 10/6/2019 12:56:00 AM, 7.70107269287109
10/5/2019 8:57:00 PM, 10/6/2019 12:57:00 AM, 8.17903614044189
10/5/2019 8:58:00 PM, 10/6/2019 12:58:00 AM, 8.69213676452637
10/5/2019 8:59:00 PM, 10/6/2019 12:59:00 AM, 8.3705997467041
10/5/2019 9:00:00 PM, 10/6/2019 1:00:00 AM, 7.82590007781982
10/5/2019 9:01:00 PM, 10/6/2019 1:01:00 AM, 8.20861911773682
10/5/2019 9:02:00 PM, 10/6/2019 1:02:00 AM, 8.5587329864502
10/5/2019 9:03:00 PM, 10/6/2019 1:03:00 AM, 8.43041324615479
10/5/2019 9:04:00 PM, 10/6/2019 1:04:00 AM, 8.90097141265869
10/5/2019 9:05:00 PM, 10/6/2019 1:05:00 AM, 9.55586719512939
10/5/2019 9:06:00 PM, 10/6/2019 1:06:00 AM, 9.27095127105713
10/5/2019 9:07:00 PM, 10/6/2019 1:07:00 AM, 9.69070720672607
10/5/2019 9:08:00 PM, 10/6/2019 1:08:00 AM, 10.1445903778076
10/5/2019 9:09:00 PM, 10/6/2019 1:09:00 AM, 9.69381046295166
10/5/2019 9:10:00 PM, 10/6/2019 1:10:00 AM, 9.70515632629395
10/5/2019 9:11:00 PM, 10/6/2019 1:11:00 AM, 8.81568908691406
10/5/2019 9:12:00 PM, 10/6/2019 1:12:00 AM, 9.29312038421631
10/5/2019 9:13:00 PM, 10/6/2019 1:13:00 AM, 9.49298763275146
10/5/2019 9:14:00 PM, 10/6/2019 1:14:00 AM, 9.48527240753174
10/5/2019 9:15:00 PM, 10/6/2019 1:15:00 AM, 8.36891841888428
10/5/2019 9:16:00 PM, 10/6/2019 1:16:00 AM, 10.0087232589722
10/5/2019 9:17:00 PM, 10/6/2019 1:17:00 AM, 8.63759803771973
10/5/2019 9:18:00 PM, 10/6/2019 1:18:00 AM, 8.69768905639648
10/5/2019 9:19:00 PM, 10/6/2019 1:19:00 AM, 8.51167583465576
10/5/2019 9:20:00 PM, 10/6/2019 1:20:00 AM, 8.5163745880127
10/5/2019 9:21:00 PM, 10/6/2019 1:21:00 AM, 7.54723024368286
10/5/2019 9:22:00 PM, 10/6/2019 1:22:00 AM, 7.2509560585022
10/5/2019 9:23:00 PM, 10/6/2019 1:23:00 AM, 7.18431854248047
10/5/2019 9:24:00 PM, 10/6/2019 1:24:00 AM, 6.82923603057861
10/5/2019 9:25:00 PM, 10/6/2019 1:25:00 AM, 7.75402688980103
10/5/2019 9:26:00 PM, 10/6/2019 1:26:00 AM, 8.17893981933594
10/5/2019 9:27:00 PM, 10/6/2019 1:27:00 AM, 8.94169330596924
10/5/2019 9:28:00 PM, 10/6/2019 1:28:00 AM, 9.01910400390625
10/5/2019 9:29:00 PM, 10/6/2019 1:29:00 AM, 7.84145832061768
10/5/2019 9:30:00 PM, 10/6/2019 1:30:00 AM, 7.76711416244507
10/5/2019 9:31:00 PM, 10/6/2019 1:31:00 AM, 7.76711416244507
10/5/2019 9:32:00 PM, 10/6/2019 1:32:00 AM, 7.72435522079468
10/5/2019 9:33:00 PM, 10/6/2019 1:33:00 AM, 6.99075889587402
10/5/2019 9:34:00 PM, 10/6/2019 1:34:00 AM, 7.19797945022583
10/5/2019 9:35:00 PM, 10/6/2019 1:35:00 AM, 7.23014974594116
10/5/2019 9:36:00 PM, 10/6/2019 1:36:00 AM, 7.15702390670776
10/5/2019 9:37:00 PM, 10/6/2019 1:37:00 AM, 7.64100503921509
10/5/2019 9:38:00 PM, 10/6/2019 1:38:00 AM, 7.80597972869873
10/5/2019 9:39:00 PM, 10/6/2019 1:39:00 AM, 7.94755983352661
10/5/2019 9:40:00 PM, 10/6/2019 1:40:00 AM, 8.04700183868408
10/5/2019 9:41:00 PM, 10/6/2019 1:41:00 AM, 8.08293342590332
10/5/2019 9:42:00 PM, 10/6/2019 1:42:00 AM, 8.28157806396484
10/5/2019 9:43:00 PM, 10/6/2019 1:43:00 AM, 8.55089569091797
10/5/2019 9:44:00 PM, 10/6/2019 1:44:00 AM, 9.58126926422119
10/5/2019 9:45:00 PM, 10/6/2019 1:45:00 AM, 11.0992889404297
10/5/2019 9:46:00 PM, 10/6/2019 1:46:00 AM, 11.1845111846924
10/5/2019 9:47:00 PM, 10/6/2019 1:47:00 AM, 11.3581075668335
10/5/2019 9:48:00 PM, 10/6/2019 1:48:00 AM, 10.392050743103
10/5/2019 9:49:00 PM, 10/6/2019 1:49:00 AM, 9.12316226959229
10/5/2019 9:50:00 PM, 10/6/2019 1:50:00 AM, 8.66752624511719
10/5/2019 9:51:00 PM, 10/6/2019 1:51:00 AM, 9.43008995056152
10/5/2019 9:52:00 PM, 10/6/2019 1:52:00 AM, 9.74642276763916
10/5/2019 9:53:00 PM, 10/6/2019 1:53:00 AM, 8.77635955810547
10/5/2019 9:54:00 PM, 10/6/2019 1:54:00 AM, 9.08796882629395
10/5/2019 9:55:00 PM, 10/6/2019 1:55:00 AM, 9.60110759735107
10/5/2019 9:56:00 PM, 10/6/2019 1:56:00 AM, 9.92647075653076
10/5/2019 9:57:00 PM, 10/6/2019 1:57:00 AM, 10.6518564224243
10/5/2019 9:58:00 PM, 10/6/2019 1:58:00 AM, 11.2065496444702
10/5/2019 9:59:00 PM, 10/6/2019 1:59:00 AM, 10.1508512496948
10/5/2019 10:00:00 PM, 10/6/2019 2:00:00 AM, 9.99589538574219
10/5/2019 10:01:00 PM, 10/6/2019 2:01:00 AM, 9.71564388275146
10/5/2019 10:02:00 PM, 10/6/2019 2:02:00 AM, 9.83158874511719
10/5/2019 10:03:00 PM, 10/6/2019 2:03:00 AM, 10.7588987350464
10/5/2019 10:04:00 PM, 10/6/2019 2:04:00 AM, 10.6293249130249
10/5/2019 10:05:00 PM, 10/6/2019 2:05:00 AM, 11.6544179916382
10/5/2019 10:06:00 PM, 10/6/2019 2:06:00 AM, 10.2237987518311
10/5/2019 10:07:00 PM, 10/6/2019 2:07:00 AM, 9.17498874664307
10/5/2019 10:08:00 PM, 10/6/2019 2:08:00 AM, 8.57315158843994
10/5/2019 10:09:00 PM, 10/6/2019 2:09:00 AM, 8.92215728759766
10/5/2019 10:10:00 PM, 10/6/2019 2:10:00 AM, 9.24751472473145
10/5/2019 10:11:00 PM, 10/6/2019 2:11:00 AM, 10.0446176528931
10/5/2019 10:12:00 PM, 10/6/2019 2:12:00 AM, 8.94525814056396
10/5/2019 10:13:00 PM, 10/6/2019 2:13:00 AM, 7.86464691162109
10/5/2019 10:14:00 PM, 10/6/2019 2:14:00 AM, 7.88342475891113
10/5/2019 10:15:00 PM, 10/6/2019 2:15:00 AM, 7.95756530761719
10/5/2019 10:16:00 PM, 10/6/2019 2:16:00 AM, 8.55704116821289
10/5/2019 10:17:00 PM, 10/6/2019 2:17:00 AM, 7.98968887329102
10/5/2019 10:18:00 PM, 10/6/2019 2:18:00 AM, 8.79321384429932
10/5/2019 10:19:00 PM, 10/6/2019 2:19:00 AM, 8.83546543121338
10/5/2019 10:20:00 PM, 10/6/2019 2:20:00 AM, 8.2877025604248
10/5/2019 10:21:00 PM, 10/6/2019 2:21:00 AM, 8.92194366455078
10/5/2019 10:22:00 PM, 10/6/2019 2:22:00 AM, 8.98325443267822
10/5/2019 10:23:00 PM, 10/6/2019 2:23:00 AM, 9.24309635162354
10/5/2019 10:24:00 PM, 10/6/2019 2:24:00 AM, 9.3272590637207
10/5/2019 10:25:00 PM, 10/6/2019 2:25:00 AM, 9.12924480438232
10/5/2019 10:26:00 PM, 10/6/2019 2:26:00 AM, 11.3412170410156
10/5/2019 10:27:00 PM, 10/6/2019 2:27:00 AM, 9.29004287719727
10/5/2019 10:28:00 PM, 10/6/2019 2:28:00 AM, 8.21659564971924
10/5/2019 10:29:00 PM, 10/6/2019 2:29:00 AM, 12.2677087783813
10/5/2019 10:30:00 PM, 10/6/2019 2:30:00 AM, 11.5140829086304
10/5/2019 10:31:00 PM, 10/6/2019 2:31:00 AM, 9.29414463043213
10/5/2019 10:32:00 PM, 10/6/2019 2:32:00 AM, 9.29414463043213
10/5/2019 10:33:00 PM, 10/6/2019 2:33:00 AM, 9.29414463043213
10/5/2019 10:34:00 PM, 10/6/2019 2:34:00 AM, 9.19044399261475
10/5/2019 10:35:00 PM, 10/6/2019 2:35:00 AM, 7.59468841552734
10/5/2019 10:36:00 PM, 10/6/2019 2:36:00 AM, 6.72958564758301
10/5/2019 10:37:00 PM, 10/6/2019 2:37:00 AM, 7.02084016799927
10/5/2019 10:38:00 PM, 10/6/2019 2:38:00 AM, 7.26069641113281
10/5/2019 10:39:00 PM, 10/6/2019 2:39:00 AM, 7.36156368255615
10/5/2019 10:40:00 PM, 10/6/2019 2:40:00 AM, 7.21169662475586
10/5/2019 10:41:00 PM, 10/6/2019 2:41:00 AM, 7.7094669342041
10/5/2019 10:42:00 PM, 10/6/2019 2:42:00 AM, 8.96353912353516
10/5/2019 10:43:00 PM, 10/6/2019 2:43:00 AM, 7.63669729232788
10/5/2019 10:44:00 PM, 10/6/2019 2:44:00 AM, 5.24390935897827
10/5/2019 10:45:00 PM, 10/6/2019 2:45:00 AM, 5.43883228302002
10/5/2019 10:46:00 PM, 10/6/2019 2:46:00 AM, 5.7412257194519
10/5/2019 10:47:00 PM, 10/6/2019 2:47:00 AM, 5.7500319480896
10/5/2019 10:48:00 PM, 10/6/2019 2:48:00 AM, 6.38542079925537
10/5/2019 10:49:00 PM, 10/6/2019 2:49:00 AM, 5.06123208999634
10/5/2019 10:50:00 PM, 10/6/2019 2:50:00 AM, 5.78791522979736
10/5/2019 10:51:00 PM, 10/6/2019 2:51:00 AM, 6.84539794921875
10/5/2019 10:52:00 PM, 10/6/2019 2:52:00 AM, 6.48389577865601
10/5/2019 10:53:00 PM, 10/6/2019 2:53:00 AM, 6.87986946105957
10/5/2019 10:54:00 PM, 10/6/2019 2:54:00 AM, 6.54370498657227
10/5/2019 10:55:00 PM, 10/6/2019 2:55:00 AM, 6.57928037643433
10/5/2019 10:56:00 PM, 10/6/2019 2:56:00 AM, 7.03465795516968
10/5/2019 10:57:00 PM, 10/6/2019 2:57:00 AM, 8.02521800994873
10/5/2019 10:58:00 PM, 10/6/2019 2:58:00 AM, 8.68747615814209
10/5/2019 10:59:00 PM, 10/6/2019 2:59:00 AM, 7.98057794570923
10/5/2019 11:00:00 PM, 10/6/2019 3:00:00 AM, 7.17324876785278
10/5/2019 11:01:00 PM, 10/6/2019 3:01:00 AM, 6.66885614395142
10/5/2019 11:02:00 PM, 10/6/2019 3:02:00 AM, 5.66525077819824
10/5/2019 11:03:00 PM, 10/6/2019 3:03:00 AM, 5.35278940200806
10/5/2019 11:04:00 PM, 10/6/2019 3:04:00 AM, 5.82385015487671
10/5/2019 11:05:00 PM, 10/6/2019 3:05:00 AM, 5.69254207611084
10/5/2019 11:06:00 PM, 10/6/2019 3:06:00 AM, 5.34606122970581
10/5/2019 11:07:00 PM, 10/6/2019 3:07:00 AM, 5.95673799514771
10/5/2019 11:08:00 PM, 10/6/2019 3:08:00 AM, 6.88058567047119
10/5/2019 11:09:00 PM, 10/6/2019 3:09:00 AM, 7.0195631980896
10/5/2019 11:10:00 PM, 10/6/2019 3:10:00 AM, 6.58419704437256
10/5/2019 11:11:00 PM, 10/6/2019 3:11:00 AM, 6.45699787139893
10/5/2019 11:12:00 PM, 10/6/2019 3:12:00 AM, 7.14243841171265
10/5/2019 11:13:00 PM, 10/6/2019 3:13:00 AM, 7.07248973846436
10/5/2019 11:14:00 PM, 10/6/2019 3:14:00 AM, 6.06815004348755
10/5/2019 11:15:00 PM, 10/6/2019 3:15:00 AM, 5.68340873718262
10/5/2019 11:16:00 PM, 10/6/2019 3:16:00 AM, 6.53136539459229
10/5/2019 11:17:00 PM, 10/6/2019 3:17:00 AM, 7.08127307891846
10/5/2019 11:18:00 PM, 10/6/2019 3:18:00 AM, 6.97681713104248
10/5/2019 11:19:00 PM, 10/6/2019 3:19:00 AM, 6.24426698684692
10/5/2019 11:20:00 PM, 10/6/2019 3:20:00 AM, 6.27888631820679
10/5/2019 11:21:00 PM, 10/6/2019 3:21:00 AM, 6.23003625869751
10/5/2019 11:22:00 PM, 10/6/2019 3:22:00 AM, 6.6272349357605
10/5/2019 11:23:00 PM, 10/6/2019 3:23:00 AM, 7.28212738037109
10/5/2019 11:24:00 PM, 10/6/2019 3:24:00 AM, 7.6783185005188
10/5/2019 11:25:00 PM, 10/6/2019 3:25:00 AM, 8.10380268096924
10/5/2019 11:26:00 PM, 10/6/2019 3:26:00 AM, 8.7299222946167
10/5/2019 11:27:00 PM, 10/6/2019 3:27:00 AM, 9.1950044631958
10/5/2019 11:28:00 PM, 10/6/2019 3:28:00 AM, 8.56093788146973
10/5/2019 11:29:00 PM, 10/6/2019 3:29:00 AM, 8.54526805877686
10/5/2019 11:30:00 PM, 10/6/2019 3:30:00 AM, 9.13763809204102
10/5/2019 11:31:00 PM, 10/6/2019 3:31:00 AM, 9.6129846572876
10/5/2019 11:32:00 PM, 10/6/2019 3:32:00 AM, 9.7814416885376
10/5/2019 11:33:00 PM, 10/6/2019 3:33:00 AM, 9.78568458557129
10/5/2019 11:34:00 PM, 10/6/2019 3:34:00 AM, 9.78568458557129
10/5/2019 11:35:00 PM, 10/6/2019 3:35:00 AM, 8.43818473815918
10/5/2019 11:36:00 PM, 10/6/2019 3:36:00 AM, 8.23293209075928
10/5/2019 11:37:00 PM, 10/6/2019 3:37:00 AM, 8.68790531158447
10/5/2019 11:38:00 PM, 10/6/2019 3:38:00 AM, 9.41958236694336
10/5/2019 11:39:00 PM, 10/6/2019 3:39:00 AM, 9.53824901580811
10/5/2019 11:40:00 PM, 10/6/2019 3:40:00 AM, 8.39869594573975
10/5/2019 11:41:00 PM, 10/6/2019 3:41:00 AM, 8.363938331604
10/5/2019 11:42:00 PM, 10/6/2019 3:42:00 AM, 8.4944953918457
10/5/2019 11:43:00 PM, 10/6/2019 3:43:00 AM, 9.8050594329834
10/5/2019 11:44:00 PM, 10/6/2019 3:44:00 AM, 10.8580875396729
10/5/2019 11:45:00 PM, 10/6/2019 3:45:00 AM, 10.6831798553467
10/5/2019 11:46:00 PM, 10/6/2019 3:46:00 AM, 10.8903341293335
10/5/2019 11:47:00 PM, 10/6/2019 3:47:00 AM, 11.3776960372925
10/5/2019 11:48:00 PM, 10/6/2019 3:48:00 AM, 11.5016775131226
10/5/2019 11:49:00 PM, 10/6/2019 3:49:00 AM, 11.8769626617432
10/5/2019 11:50:00 PM, 10/6/2019 3:50:00 AM, 12.5981616973877
10/5/2019 11:51:00 PM, 10/6/2019 3:51:00 AM, 12.7222948074341
10/5/2019 11:52:00 PM, 10/6/2019 3:52:00 AM, 12.47181224823
10/5/2019 11:53:00 PM, 10/6/2019 3:53:00 AM, 12.6898279190063
10/5/2019 11:54:00 PM, 10/6/2019 3:54:00 AM, 13.0708894729614
10/5/2019 11:55:00 PM, 10/6/2019 3:55:00 AM, 12.2696399688721
10/5/2019 11:56:00 PM, 10/6/2019 3:56:00 AM, 13.2278490066528
10/5/2019 11:57:00 PM, 10/6/2019 3:57:00 AM, 13.4775848388672
10/5/2019 11:58:00 PM, 10/6/2019 3:58:00 AM, 12.3467636108398
10/5/2019 11:59:00 PM, 10/6/2019 3:59:00 AM, 12.4824562072754
10/6/2019 12:00:00 AM, 10/6/2019 4:00:00 AM, 12.1175127029419
10/6/2019 12:01:00 AM, 10/6/2019 4:01:00 AM, 9.93059825897217
10/6/2019 12:02:00 AM, 10/6/2019 4:02:00 AM, 9.84709930419922
10/6/2019 12:03:00 AM, 10/6/2019 4:03:00 AM, 8.76560306549072
10/6/2019 12:04:00 AM, 10/6/2019 4:04:00 AM, 8.67449474334717
10/6/2019 12:05:00 AM, 10/6/2019 4:05:00 AM, 7.61512184143066
10/6/2019 12:06:00 AM, 10/6/2019 4:06:00 AM, 8.11569786071777
10/6/2019 12:07:00 AM, 10/6/2019 4:07:00 AM, 8.6484842300415
10/6/2019 12:08:00 AM, 10/6/2019 4:08:00 AM, 9.53963851928711
10/6/2019 12:09:00 AM, 10/6/2019 4:09:00 AM, 11.648136138916
10/6/2019 12:10:00 AM, 10/6/2019 4:10:00 AM, 10.8256244659424
10/6/2019 12:11:00 AM, 10/6/2019 4:11:00 AM, 10.2211618423462
10/6/2019 12:12:00 AM, 10/6/2019 4:12:00 AM, 11.4217128753662
10/6/2019 12:13:00 AM, 10/6/2019 4:13:00 AM, 11.4649238586426
10/6/2019 12:14:00 AM, 10/6/2019 4:14:00 AM, 9.67177295684814
10/6/2019 12:15:00 AM, 10/6/2019 4:15:00 AM, 8.48266887664795
10/6/2019 12:16:00 AM, 10/6/2019 4:16:00 AM, 8.26284408569336
10/6/2019 12:17:00 AM, 10/6/2019 4:17:00 AM, 8.04585647583008
10/6/2019 12:18:00 AM, 10/6/2019 4:18:00 AM, 7.92250728607178
10/6/2019 12:19:00 AM, 10/6/2019 4:19:00 AM, 9.41720867156982
10/6/2019 12:20:00 AM, 10/6/2019 4:20:00 AM, 11.5151491165161
10/6/2019 12:21:00 AM, 10/6/2019 4:21:00 AM, 10.9177017211914
10/6/2019 12:22:00 AM, 10/6/2019 4:22:00 AM, 11.0036954879761
10/6/2019 12:23:00 AM, 10/6/2019 4:23:00 AM, 12.0734834671021
10/6/2019 12:24:00 AM, 10/6/2019 4:24:00 AM, 10.8102235794067
10/6/2019 12:25:00 AM, 10/6/2019 4:25:00 AM, 10.1635313034058
10/6/2019 12:26:00 AM, 10/6/2019 4:26:00 AM, 11.3260021209717
10/6/2019 12:27:00 AM, 10/6/2019 4:27:00 AM, 10.6857795715332
10/6/2019 12:28:00 AM, 10/6/2019 4:28:00 AM, 10.4877281188965
10/6/2019 12:29:00 AM, 10/6/2019 4:29:00 AM, 10.3965139389038
10/6/2019 12:30:00 AM, 10/6/2019 4:30:00 AM, 9.11341953277588
10/6/2019 12:31:00 AM, 10/6/2019 4:31:00 AM, 10.7018508911133
10/6/2019 12:32:00 AM, 10/6/2019 4:32:00 AM, 9.149827003479
10/6/2019 12:33:00 AM, 10/6/2019 4:33:00 AM, 8.9684944152832
10/6/2019 12:34:00 AM, 10/6/2019 4:34:00 AM, 9.06215763092041
10/6/2019 12:35:00 AM, 10/6/2019 4:35:00 AM, 9.06215763092041
10/6/2019 12:36:00 AM, 10/6/2019 4:36:00 AM, 8.5134220123291
10/6/2019 12:37:00 AM, 10/6/2019 4:37:00 AM, 7.40045690536499
10/6/2019 12:38:00 AM, 10/6/2019 4:38:00 AM, 8.09118175506592
10/6/2019 12:39:00 AM, 10/6/2019 4:39:00 AM, 8.77236843109131
10/6/2019 12:40:00 AM, 10/6/2019 4:40:00 AM, 9.35522174835205
10/6/2019 12:41:00 AM, 10/6/2019 4:41:00 AM, 8.16190719604492
10/6/2019 12:42:00 AM, 10/6/2019 4:42:00 AM, 8.64127063751221
10/6/2019 12:43:00 AM, 10/6/2019 4:43:00 AM, 8.23157024383545
10/6/2019 12:44:00 AM, 10/6/2019 4:44:00 AM, 7.22176790237427
10/6/2019 12:45:00 AM, 10/6/2019 4:45:00 AM, 7.0777759552002
10/6/2019 12:46:00 AM, 10/6/2019 4:46:00 AM, 7.43073415756226
10/6/2019 12:47:00 AM, 10/6/2019 4:47:00 AM, 7.02265167236328
10/6/2019 12:48:00 AM, 10/6/2019 4:48:00 AM, 6.88192558288574
10/6/2019 12:49:00 AM, 10/6/2019 4:49:00 AM, 7.35887765884399
10/6/2019 12:50:00 AM, 10/6/2019 4:50:00 AM, 7.50108575820923
10/6/2019 12:51:00 AM, 10/6/2019 4:51:00 AM, 6.06221961975098
10/6/2019 12:52:00 AM, 10/6/2019 4:52:00 AM, 5.92375659942627
10/6/2019 12:53:00 AM, 10/6/2019 4:53:00 AM, 5.45854377746582
10/6/2019 12:54:00 AM, 10/6/2019 4:54:00 AM, 4.38050127029419
10/6/2019 12:55:00 AM, 10/6/2019 4:55:00 AM, 4.66328954696655
10/6/2019 12:56:00 AM, 10/6/2019 4:56:00 AM, 4.94699764251709
10/6/2019 12:57:00 AM, 10/6/2019 4:57:00 AM, 5.901535987854
10/6/2019 12:58:00 AM, 10/6/2019 4:58:00 AM, 5.59258651733398
10/6/2019 12:59:00 AM, 10/6/2019 4:59:00 AM, 6.43060207366943
10/6/2019 1:00:00 AM, 10/6/2019 5:00:00 AM, 8.46358585357666
10/6/2019 1:01:00 AM, 10/6/2019 5:01:00 AM, 12.3162508010864
10/6/2019 1:02:00 AM, 10/6/2019 5:02:00 AM, 9.25798416137695
10/6/2019 1:03:00 AM, 10/6/2019 5:03:00 AM, 9.03035831451416
10/6/2019 1:04:00 AM, 10/6/2019 5:04:00 AM, 9.2020959854126
10/6/2019 1:05:00 AM, 10/6/2019 5:05:00 AM, 10.5442771911621
10/6/2019 1:06:00 AM, 10/6/2019 5:06:00 AM, 10.5520963668823
10/6/2019 1:07:00 AM, 10/6/2019 5:07:00 AM, 11.7684345245361
10/6/2019 1:08:00 AM, 10/6/2019 5:08:00 AM, 8.97885990142822
10/6/2019 1:09:00 AM, 10/6/2019 5:09:00 AM, 9.18810749053955
10/6/2019 1:10:00 AM, 10/6/2019 5:10:00 AM, 9.4342212677002
10/6/2019 1:11:00 AM, 10/6/2019 5:11:00 AM, 8.63789749145508
10/6/2019 1:12:00 AM, 10/6/2019 5:12:00 AM, 7.74654197692871
10/6/2019 1:13:00 AM, 10/6/2019 5:13:00 AM, 8.27243423461914
10/6/2019 1:14:00 AM, 10/6/2019 5:14:00 AM, 9.41495895385742
10/6/2019 1:15:00 AM, 10/6/2019 5:15:00 AM, 9.06663036346436
10/6/2019 1:16:00 AM, 10/6/2019 5:16:00 AM, 9.3919677734375
10/6/2019 1:17:00 AM, 10/6/2019 5:17:00 AM, 10.3162755966187
10/6/2019 1:18:00 AM, 10/6/2019 5:18:00 AM, 9.91292285919189
10/6/2019 1:19:00 AM, 10/6/2019 5:19:00 AM, 10.3251247406006
10/6/2019 1:20:00 AM, 10/6/2019 5:20:00 AM, 10.6304540634155
10/6/2019 1:21:00 AM, 10/6/2019 5:21:00 AM, 10.8013534545898
10/6/2019 1:22:00 AM, 10/6/2019 5:22:00 AM, 12.3390188217163
10/6/2019 1:23:00 AM, 10/6/2019 5:23:00 AM, 10.4157438278198
10/6/2019 1:24:00 AM, 10/6/2019 5:24:00 AM, 9.13420104980469
10/6/2019 1:25:00 AM, 10/6/2019 5:25:00 AM, 9.40204906463623
10/6/2019 1:26:00 AM, 10/6/2019 5:26:00 AM, 7.50802898406982
10/6/2019 1:27:00 AM, 10/6/2019 5:27:00 AM, 7.99323797225952
10/6/2019 1:28:00 AM, 10/6/2019 5:28:00 AM, 9.74164581298828
10/6/2019 1:29:00 AM, 10/6/2019 5:29:00 AM, 9.7750997543335
10/6/2019 1:30:00 AM, 10/6/2019 5:30:00 AM, 10.225513458252
10/6/2019 1:31:00 AM, 10/6/2019 5:31:00 AM, 10.355447769165
10/6/2019 1:32:00 AM, 10/6/2019 5:32:00 AM, 11.0306959152222
10/6/2019 1:33:00 AM, 10/6/2019 5:33:00 AM, 11.4456548690796
10/6/2019 1:34:00 AM, 10/6/2019 5:34:00 AM, 11.9954223632813
10/6/2019 1:35:00 AM, 10/6/2019 5:35:00 AM, 11.7021989822388
10/6/2019 1:36:00 AM, 10/6/2019 5:36:00 AM, 11.7021989822388
10/6/2019 1:37:00 AM, 10/6/2019 5:37:00 AM, 10.8588523864746
10/6/2019 1:38:00 AM, 10/6/2019 5:38:00 AM, 10.330774307251
10/6/2019 1:39:00 AM, 10/6/2019 5:39:00 AM, 10.4944581985474
10/6/2019 1:40:00 AM, 10/6/2019 5:40:00 AM, 9.75069141387939
10/6/2019 1:41:00 AM, 10/6/2019 5:41:00 AM, 9.58498668670654
10/6/2019 1:42:00 AM, 10/6/2019 5:42:00 AM, 9.53108215332031
10/6/2019 1:43:00 AM, 10/6/2019 5:43:00 AM, 9.1272554397583
10/6/2019 1:44:00 AM, 10/6/2019 5:44:00 AM, 9.34418106079102
10/6/2019 1:45:00 AM, 10/6/2019 5:45:00 AM, 9.6172456741333
10/6/2019 1:46:00 AM, 10/6/2019 5:46:00 AM, 9.90431213378906
10/6/2019 1:47:00 AM, 10/6/2019 5:47:00 AM, 9.96893978118896
10/6/2019 1:48:00 AM, 10/6/2019 5:48:00 AM, 8.77412033081055
10/6/2019 1:49:00 AM, 10/6/2019 5:49:00 AM, 8.91133499145508
10/6/2019 1:50:00 AM, 10/6/2019 5:50:00 AM, 8.64169883728027
10/6/2019 1:51:00 AM, 10/6/2019 5:51:00 AM, 8.82235527038574
10/6/2019 1:52:00 AM, 10/6/2019 5:52:00 AM, 8.6545991897583
10/6/2019 1:53:00 AM, 10/6/2019 5:53:00 AM, 8.35661888122559
10/6/2019 1:54:00 AM, 10/6/2019 5:54:00 AM, 8.45415687561035
10/6/2019 1:55:00 AM, 10/6/2019 5:55:00 AM, 8.59214878082275
10/6/2019 1:56:00 AM, 10/6/2019 5:56:00 AM, 8.76332855224609
10/6/2019 1:57:00 AM, 10/6/2019 5:57:00 AM, 9.08609294891357
10/6/2019 1:58:00 AM, 10/6/2019 5:58:00 AM, 8.46647071838379
10/6/2019 1:59:00 AM, 10/6/2019 5:59:00 AM, 8.46595287322998
10/6/2019 2:00:00 AM, 10/6/2019 6:00:00 AM, 9.27932357788086
10/6/2019 2:01:00 AM, 10/6/2019 6:01:00 AM, 11.5417442321777
10/6/2019 2:02:00 AM, 10/6/2019 6:02:00 AM, 11.1280450820923
10/6/2019 2:03:00 AM, 10/6/2019 6:03:00 AM, 9.924880027771
10/6/2019 2:04:00 AM, 10/6/2019 6:04:00 AM, 10.9983530044556
10/6/2019 2:05:00 AM, 10/6/2019 6:05:00 AM, 10.7921657562256
10/6/2019 2:06:00 AM, 10/6/2019 6:06:00 AM, 12.2013463973999
10/6/2019 2:07:00 AM, 10/6/2019 6:07:00 AM, 11.9281339645386
10/6/2019 2:08:00 AM, 10/6/2019 6:08:00 AM, 13.5265684127808
10/6/2019 2:09:00 AM, 10/6/2019 6:09:00 AM, 13.3058071136475
10/6/2019 2:10:00 AM, 10/6/2019 6:10:00 AM, 13.1255664825439
10/6/2019 2:11:00 AM, 10/6/2019 6:11:00 AM, 13.8962497711182
10/6/2019 2:12:00 AM, 10/6/2019 6:12:00 AM, 13.7095050811768
10/6/2019 2:13:00 AM, 10/6/2019 6:13:00 AM, 12.4683237075806
10/6/2019 2:14:00 AM, 10/6/2019 6:14:00 AM, 9.28029441833496
10/6/2019 2:15:00 AM, 10/6/2019 6:15:00 AM, 9.80512428283691
10/6/2019 2:16:00 AM, 10/6/2019 6:16:00 AM, 9.18988609313965
10/6/2019 2:17:00 AM, 10/6/2019 6:17:00 AM, 9.14718818664551
10/6/2019 2:18:00 AM, 10/6/2019 6:18:00 AM, 8.3188362121582
10/6/2019 2:19:00 AM, 10/6/2019 6:19:00 AM, 9.60263347625732
10/6/2019 2:20:00 AM, 10/6/2019 6:20:00 AM, 9.55007934570312
10/6/2019 2:21:00 AM, 10/6/2019 6:21:00 AM, 9.69610118865967
10/6/2019 2:22:00 AM, 10/6/2019 6:22:00 AM, 11.1854991912842
10/6/2019 2:23:00 AM, 10/6/2019 6:23:00 AM, 12.8594837188721
10/6/2019 2:24:00 AM, 10/6/2019 6:24:00 AM, 12.9483060836792
10/6/2019 2:25:00 AM, 10/6/2019 6:25:00 AM, 13.1143579483032
10/6/2019 2:26:00 AM, 10/6/2019 6:26:00 AM, 13.2262153625488
10/6/2019 2:27:00 AM, 10/6/2019 6:27:00 AM, 13.2846040725708
10/6/2019 2:28:00 AM, 10/6/2019 6:28:00 AM, 13.1585073471069
10/6/2019 2:29:00 AM, 10/6/2019 6:29:00 AM, 13.5106534957886
10/6/2019 2:30:00 AM, 10/6/2019 6:30:00 AM, 14.106068611145
10/6/2019 2:31:00 AM, 10/6/2019 6:31:00 AM, 14.3998851776123
10/6/2019 2:32:00 AM, 10/6/2019 6:32:00 AM, 16.302921295166
10/6/2019 2:33:00 AM, 10/6/2019 6:33:00 AM, 15.0053749084473
10/6/2019 2:34:00 AM, 10/6/2019 6:34:00 AM, 15.2149477005005
10/6/2019 2:35:00 AM, 10/6/2019 6:35:00 AM, 16.0020084381104
10/6/2019 2:36:00 AM, 10/6/2019 6:36:00 AM, 16.0298538208008
10/6/2019 2:37:00 AM, 10/6/2019 6:37:00 AM, 16.0298538208008
10/6/2019 2:38:00 AM, 10/6/2019 6:38:00 AM, 17.1212368011475
10/6/2019 2:39:00 AM, 10/6/2019 6:39:00 AM, 16.75537109375
10/6/2019 2:40:00 AM, 10/6/2019 6:40:00 AM, 15.9730701446533
10/6/2019 2:41:00 AM, 10/6/2019 6:41:00 AM, 15.889458656311
10/6/2019 2:42:00 AM, 10/6/2019 6:42:00 AM, 16.8584976196289
10/6/2019 2:43:00 AM, 10/6/2019 6:43:00 AM, 17.8739280700684
10/6/2019 2:44:00 AM, 10/6/2019 6:44:00 AM, 17.9221229553223
10/6/2019 2:45:00 AM, 10/6/2019 6:45:00 AM, 16.6209964752197
10/6/2019 2:46:00 AM, 10/6/2019 6:46:00 AM, 15.6372404098511
10/6/2019 2:47:00 AM, 10/6/2019 6:47:00 AM, 16.9118747711182
10/6/2019 2:48:00 AM, 10/6/2019 6:48:00 AM, 17.4449081420898
10/6/2019 2:49:00 AM, 10/6/2019 6:49:00 AM, 16.9051704406738
10/6/2019 2:50:00 AM, 10/6/2019 6:50:00 AM, 15.3972482681274
10/6/2019 2:51:00 AM, 10/6/2019 6:51:00 AM, 15.6351747512817
10/6/2019 2:52:00 AM, 10/6/2019 6:52:00 AM, 15.5594253540039
10/6/2019 2:53:00 AM, 10/6/2019 6:53:00 AM, 15.7820854187012
10/6/2019 2:54:00 AM, 10/6/2019 6:54:00 AM, 16.0273571014404
10/6/2019 2:55:00 AM, 10/6/2019 6:55:00 AM, 14.8250246047974
10/6/2019 2:56:00 AM, 10/6/2019 6:56:00 AM, 14.9234972000122
10/6/2019 2:57:00 AM, 10/6/2019 6:57:00 AM, 15.0587186813354
10/6/2019 2:58:00 AM, 10/6/2019 6:58:00 AM, 16.3020820617676
10/6/2019 2:59:00 AM, 10/6/2019 6:59:00 AM, 15.8252038955688
10/6/2019 3:00:00 AM, 10/6/2019 7:00:00 AM, 16.4157466888428
10/6/2019 3:01:00 AM, 10/6/2019 7:01:00 AM, 17.3165645599365
10/6/2019 3:02:00 AM, 10/6/2019 7:02:00 AM, 18.9138889312744
10/6/2019 3:03:00 AM, 10/6/2019 7:03:00 AM, 20.5327281951904
10/6/2019 3:04:00 AM, 10/6/2019 7:04:00 AM, 19.1851615905762
10/6/2019 3:05:00 AM, 10/6/2019 7:05:00 AM, 18.1500835418701
10/6/2019 3:06:00 AM, 10/6/2019 7:06:00 AM, 17.9739799499512
10/6/2019 3:07:00 AM, 10/6/2019 7:07:00 AM, 18.7640342712402
10/6/2019 3:08:00 AM, 10/6/2019 7:08:00 AM, 19.8536014556885
10/6/2019 3:09:00 AM, 10/6/2019 7:09:00 AM, 20.4210205078125
10/6/2019 3:10:00 AM, 10/6/2019 7:10:00 AM, 20.4284934997559
10/6/2019 3:11:00 AM, 10/6/2019 7:11:00 AM, 20.6978797912598
10/6/2019 3:12:00 AM, 10/6/2019 7:12:00 AM, 20.9920692443848
10/6/2019 3:13:00 AM, 10/6/2019 7:13:00 AM, 21.4277667999268
10/6/2019 3:14:00 AM, 10/6/2019 7:14:00 AM, 20.441743850708
10/6/2019 3:15:00 AM, 10/6/2019 7:15:00 AM, 18.732494354248
10/6/2019 3:16:00 AM, 10/6/2019 7:16:00 AM, 18.9234447479248
10/6/2019 3:17:00 AM, 10/6/2019 7:17:00 AM, 20.480978012085
10/6/2019 3:18:00 AM, 10/6/2019 7:18:00 AM, 20.0215797424316
10/6/2019 3:19:00 AM, 10/6/2019 7:19:00 AM, 19.7509746551514
10/6/2019 3:20:00 AM, 10/6/2019 7:20:00 AM, 20.4976329803467
10/6/2019 3:21:00 AM, 10/6/2019 7:21:00 AM, 21.0279407501221
10/6/2019 3:22:00 AM, 10/6/2019 7:22:00 AM, 21.3449935913086
10/6/2019 3:23:00 AM, 10/6/2019 7:23:00 AM, 21.8822116851807
10/6/2019 3:24:00 AM, 10/6/2019 7:24:00 AM, 21.4718971252441
10/6/2019 3:25:00 AM, 10/6/2019 7:25:00 AM, 21.3134346008301
10/6/2019 3:26:00 AM, 10/6/2019 7:26:00 AM, 21.2848033905029
10/6/2019 3:27:00 AM, 10/6/2019 7:27:00 AM, 21.3081188201904
10/6/2019 3:28:00 AM, 10/6/2019 7:28:00 AM, 21.3140544891357
10/6/2019 3:29:00 AM, 10/6/2019 7:29:00 AM, 20.4651050567627
10/6/2019 3:30:00 AM, 10/6/2019 7:30:00 AM, 19.1710872650146
10/6/2019 3:31:00 AM, 10/6/2019 7:31:00 AM, 20.1321487426758
10/6/2019 3:32:00 AM, 10/6/2019 7:32:00 AM, 19.9185848236084
10/6/2019 3:33:00 AM, 10/6/2019 7:33:00 AM, 19.3208560943604
10/6/2019 3:34:00 AM, 10/6/2019 7:34:00 AM, 19.2984466552734
10/6/2019 3:35:00 AM, 10/6/2019 7:35:00 AM, 19.5780982971191
10/6/2019 3:36:00 AM, 10/6/2019 7:36:00 AM, 19.8453350067139
10/6/2019 3:37:00 AM, 10/6/2019 7:37:00 AM, 19.8181781768799
10/6/2019 3:38:00 AM, 10/6/2019 7:38:00 AM, 19.8181781768799
10/6/2019 3:39:00 AM, 10/6/2019 7:39:00 AM, 19.6830902099609
10/6/2019 3:40:00 AM, 10/6/2019 7:40:00 AM, 20.2545928955078
10/6/2019 3:41:00 AM, 10/6/2019 7:41:00 AM, 19.0192794799805
10/6/2019 3:42:00 AM, 10/6/2019 7:42:00 AM, 20.4046039581299
10/6/2019 3:43:00 AM, 10/6/2019 7:43:00 AM, 20.3816776275635
10/6/2019 3:44:00 AM, 10/6/2019 7:44:00 AM, 20.2138271331787
10/6/2019 3:45:00 AM, 10/6/2019 7:45:00 AM, 20.3624324798584
10/6/2019 3:46:00 AM, 10/6/2019 7:46:00 AM, 20.2173709869385
10/6/2019 3:47:00 AM, 10/6/2019 7:47:00 AM, 20.5656356811523
10/6/2019 3:48:00 AM, 10/6/2019 7:48:00 AM, 20.8725910186768
10/6/2019 3:49:00 AM, 10/6/2019 7:49:00 AM, 20.5081272125244
10/6/2019 3:50:00 AM, 10/6/2019 7:50:00 AM, 20.8117198944092
10/6/2019 3:51:00 AM, 10/6/2019 7:51:00 AM, 20.3103065490723
10/6/2019 3:52:00 AM, 10/6/2019 7:52:00 AM, 20.109245300293
10/6/2019 3:53:00 AM, 10/6/2019 7:53:00 AM, 19.9706439971924
10/6/2019 3:54:00 AM, 10/6/2019 7:54:00 AM, 20.320068359375
10/6/2019 3:55:00 AM, 10/6/2019 7:55:00 AM, 19.9105415344238
10/6/2019 3:56:00 AM, 10/6/2019 7:56:00 AM, 20.660961151123
10/6/2019 3:57:00 AM, 10/6/2019 7:57:00 AM, 20.5415058135986
10/6/2019 3:58:00 AM, 10/6/2019 7:58:00 AM, 21.1023502349854
10/6/2019 3:59:00 AM, 10/6/2019 7:59:00 AM, 21.6717014312744
10/6/2019 4:00:00 AM, 10/6/2019 8:00:00 AM, 22.0238246917725
10/6/2019 4:01:00 AM, 10/6/2019 8:01:00 AM, 20.15452003479
10/6/2019 4:02:00 AM, 10/6/2019 8:02:00 AM, 19.8371334075928
10/6/2019 4:03:00 AM, 10/6/2019 8:03:00 AM, 19.7099075317383
10/6/2019 4:04:00 AM, 10/6/2019 8:04:00 AM, 19.707836151123
10/6/2019 4:05:00 AM, 10/6/2019 8:05:00 AM, 19.9038848876953
10/6/2019 4:06:00 AM, 10/6/2019 8:06:00 AM, 20.0949573516846
10/6/2019 4:07:00 AM, 10/6/2019 8:07:00 AM, 19.4528923034668
10/6/2019 4:08:00 AM, 10/6/2019 8:08:00 AM, 19.3011646270752
10/6/2019 4:09:00 AM, 10/6/2019 8:09:00 AM, 18.1538143157959
10/6/2019 4:10:00 AM, 10/6/2019 8:10:00 AM, 19.1142826080322
10/6/2019 4:11:00 AM, 10/6/2019 8:11:00 AM, 18.1623821258545
10/6/2019 4:12:00 AM, 10/6/2019 8:12:00 AM, 18.6832408905029
10/6/2019 4:13:00 AM, 10/6/2019 8:13:00 AM, 19.6340980529785
10/6/2019 4:14:00 AM, 10/6/2019 8:14:00 AM, 21.0352764129639
10/6/2019 4:15:00 AM, 10/6/2019 8:15:00 AM, 22.1467304229736
10/6/2019 4:16:00 AM, 10/6/2019 8:16:00 AM, 22.7687950134277
10/6/2019 4:17:00 AM, 10/6/2019 8:17:00 AM, 23.7229518890381
10/6/2019 4:18:00 AM, 10/6/2019 8:18:00 AM, 23.2840366363525
10/6/2019 4:19:00 AM, 10/6/2019 8:19:00 AM, 23.7540111541748
10/6/2019 4:20:00 AM, 10/6/2019 8:20:00 AM, 23.2081260681152
10/6/2019 4:21:00 AM, 10/6/2019 8:21:00 AM, 23.1851787567139
10/6/2019 4:22:00 AM, 10/6/2019 8:22:00 AM, 23.3017349243164
10/6/2019 4:23:00 AM, 10/6/2019 8:23:00 AM, 22.4805660247803
10/6/2019 4:24:00 AM, 10/6/2019 8:24:00 AM, 22.3375701904297
10/6/2019 4:25:00 AM, 10/6/2019 8:25:00 AM, 23.175350189209
10/6/2019 4:26:00 AM, 10/6/2019 8:26:00 AM, 22.0399341583252
10/6/2019 4:27:00 AM, 10/6/2019 8:27:00 AM, 22.0508003234863
10/6/2019 4:28:00 AM, 10/6/2019 8:28:00 AM, 22.8043403625488
10/6/2019 4:29:00 AM, 10/6/2019 8:29:00 AM, 23.3411254882813
10/6/2019 4:30:00 AM, 10/6/2019 8:30:00 AM, 23.3709449768066
10/6/2019 4:31:00 AM, 10/6/2019 8:31:00 AM, 23.6559524536133
10/6/2019 4:32:00 AM, 10/6/2019 8:32:00 AM, 23.9755325317383
10/6/2019 4:33:00 AM, 10/6/2019 8:33:00 AM, 23.4169330596924
10/6/2019 4:34:00 AM, 10/6/2019 8:34:00 AM, 23.588794708252
10/6/2019 4:35:00 AM, 10/6/2019 8:35:00 AM, 22.9113330841064
10/6/2019 4:36:00 AM, 10/6/2019 8:36:00 AM, 23.1693210601807
10/6/2019 4:37:00 AM, 10/6/2019 8:37:00 AM, 23.3628807067871
10/6/2019 4:38:00 AM, 10/6/2019 8:38:00 AM, 23.4607276916504
10/6/2019 4:39:00 AM, 10/6/2019 8:39:00 AM, 23.4607276916504
10/6/2019 4:40:00 AM, 10/6/2019 8:40:00 AM, 24.0721664428711
10/6/2019 4:41:00 AM, 10/6/2019 8:41:00 AM, 24.592794418335
10/6/2019 4:42:00 AM, 10/6/2019 8:42:00 AM, 25.3819179534912
10/6/2019 4:43:00 AM, 10/6/2019 8:43:00 AM, 25.675895690918
10/6/2019 4:44:00 AM, 10/6/2019 8:44:00 AM, 25.325569152832
10/6/2019 4:45:00 AM, 10/6/2019 8:45:00 AM, 25.2949352264404
10/6/2019 4:46:00 AM, 10/6/2019 8:46:00 AM, 26.2725658416748
10/6/2019 4:47:00 AM, 10/6/2019 8:47:00 AM, 25.9269466400146
10/6/2019 4:48:00 AM, 10/6/2019 8:48:00 AM, 27.2453327178955
10/6/2019 4:49:00 AM, 10/6/2019 8:49:00 AM, 26.2559299468994
10/6/2019 4:50:00 AM, 10/6/2019 8:50:00 AM, 25.9949226379395
10/6/2019 4:51:00 AM, 10/6/2019 8:51:00 AM, 25.650857925415
10/6/2019 4:52:00 AM, 10/6/2019 8:52:00 AM, 25.3708229064941
10/6/2019 4:53:00 AM, 10/6/2019 8:53:00 AM, 25.5586433410645
10/6/2019 4:54:00 AM, 10/6/2019 8:54:00 AM, 25.7890949249268
10/6/2019 4:55:00 AM, 10/6/2019 8:55:00 AM, 26.3705883026123
10/6/2019 4:56:00 AM, 10/6/2019 8:56:00 AM, 26.1459999084473
10/6/2019 4:57:00 AM, 10/6/2019 8:57:00 AM, 25.8898086547852
10/6/2019 4:58:00 AM, 10/6/2019 8:58:00 AM, 27.362491607666
10/6/2019 4:59:00 AM, 10/6/2019 8:59:00 AM, 26.8987712860107
10/6/2019 5:00:00 AM, 10/6/2019 9:00:00 AM, 26.5449886322021
10/6/2019 5:01:00 AM, 10/6/2019 9:01:00 AM, 25.564079284668
10/6/2019 5:02:00 AM, 10/6/2019 9:02:00 AM, 22.3603477478027
10/6/2019 5:03:00 AM, 10/6/2019 9:03:00 AM, 21.4982318878174
10/6/2019 5:04:00 AM, 10/6/2019 9:04:00 AM, 23.1331901550293
10/6/2019 5:05:00 AM, 10/6/2019 9:05:00 AM, 25.9768409729004
10/6/2019 5:06:00 AM, 10/6/2019 9:06:00 AM, 26.6011047363281
10/6/2019 5:07:00 AM, 10/6/2019 9:07:00 AM, 26.596981048584
10/6/2019 5:08:00 AM, 10/6/2019 9:08:00 AM, 26.9027004241943
10/6/2019 5:09:00 AM, 10/6/2019 9:09:00 AM, 26.6297702789307
10/6/2019 5:10:00 AM, 10/6/2019 9:10:00 AM, 26.1659622192383
10/6/2019 5:11:00 AM, 10/6/2019 9:11:00 AM, 26.0610675811768
10/6/2019 5:12:00 AM, 10/6/2019 9:12:00 AM, 25.8522453308105
10/6/2019 5:13:00 AM, 10/6/2019 9:13:00 AM, 25.2289199829102
10/6/2019 5:14:00 AM, 10/6/2019 9:14:00 AM, 23.0197486877441
10/6/2019 5:15:00 AM, 10/6/2019 9:15:00 AM, 24.3597450256348
10/6/2019 5:16:00 AM, 10/6/2019 9:16:00 AM, 24.9806823730469
10/6/2019 5:17:00 AM, 10/6/2019 9:17:00 AM, 24.0513286590576
10/6/2019 5:18:00 AM, 10/6/2019 9:18:00 AM, 21.5886650085449
10/6/2019 5:19:00 AM, 10/6/2019 9:19:00 AM, 20.6453285217285
10/6/2019 5:20:00 AM, 10/6/2019 9:20:00 AM, 19.595085144043
10/6/2019 5:21:00 AM, 10/6/2019 9:21:00 AM, 20.5249137878418
10/6/2019 5:22:00 AM, 10/6/2019 9:22:00 AM, 20.3780250549316
10/6/2019 5:23:00 AM, 10/6/2019 9:23:00 AM, 18.7949905395508
10/6/2019 5:24:00 AM, 10/6/2019 9:24:00 AM, 17.3880863189697
10/6/2019 5:25:00 AM, 10/6/2019 9:25:00 AM, 15.1211204528809
10/6/2019 5:26:00 AM, 10/6/2019 9:26:00 AM, 11.7483625411987
10/6/2019 5:27:00 AM, 10/6/2019 9:27:00 AM, 11.7796192169189
10/6/2019 5:28:00 AM, 10/6/2019 9:28:00 AM, 12.4097909927368
10/6/2019 5:29:00 AM, 10/6/2019 9:29:00 AM, 12.5417995452881
10/6/2019 5:30:00 AM, 10/6/2019 9:30:00 AM, 11.663387298584
10/6/2019 5:31:00 AM, 10/6/2019 9:31:00 AM, 10.9468297958374
10/6/2019 5:32:00 AM, 10/6/2019 9:32:00 AM, 10.6778545379639
10/6/2019 5:33:00 AM, 10/6/2019 9:33:00 AM, 11.2152986526489
10/6/2019 5:34:00 AM, 10/6/2019 9:34:00 AM, 11.3591451644897
10/6/2019 5:35:00 AM, 10/6/2019 9:35:00 AM, 11.5828437805176
10/6/2019 5:36:00 AM, 10/6/2019 9:36:00 AM, 9.98799610137939
10/6/2019 5:37:00 AM, 10/6/2019 9:37:00 AM, 9.34369564056396
10/6/2019 5:38:00 AM, 10/6/2019 9:38:00 AM, 9.55472564697266
10/6/2019 5:39:00 AM, 10/6/2019 9:39:00 AM, 9.40942573547363
10/6/2019 5:40:00 AM, 10/6/2019 9:40:00 AM, 9.40942573547363
10/6/2019 5:41:00 AM, 10/6/2019 9:41:00 AM, 8.93849277496338
10/6/2019 5:42:00 AM, 10/6/2019 9:42:00 AM, 6.99461841583252
10/6/2019 5:43:00 AM, 10/6/2019 9:43:00 AM, 7.5954327583313
10/6/2019 5:44:00 AM, 10/6/2019 9:44:00 AM, 8.12350559234619
10/6/2019 5:45:00 AM, 10/6/2019 9:45:00 AM, 9.91532230377197
10/6/2019 5:46:00 AM, 10/6/2019 9:46:00 AM, 10.4722023010254
10/6/2019 5:47:00 AM, 10/6/2019 9:47:00 AM, 8.72976589202881
10/6/2019 5:48:00 AM, 10/6/2019 9:48:00 AM, 8.29502201080322
10/6/2019 5:49:00 AM, 10/6/2019 9:49:00 AM, 8.1746129989624
10/6/2019 5:50:00 AM, 10/6/2019 9:50:00 AM, 8.17561054229736
10/6/2019 5:51:00 AM, 10/6/2019 9:51:00 AM, 7.63944387435913
10/6/2019 5:52:00 AM, 10/6/2019 9:52:00 AM, 8.2154541015625
10/6/2019 5:53:00 AM, 10/6/2019 9:53:00 AM, 8.31149196624756
10/6/2019 5:54:00 AM, 10/6/2019 9:54:00 AM, 11.5474309921265
10/6/2019 5:55:00 AM, 10/6/2019 9:55:00 AM, 15.0873785018921
10/6/2019 5:56:00 AM, 10/6/2019 9:56:00 AM, 11.8063354492187
10/6/2019 5:57:00 AM, 10/6/2019 9:57:00 AM, 14.4650039672852
10/6/2019 5:58:00 AM, 10/6/2019 9:58:00 AM, 15.8536949157715
10/6/2019 5:59:00 AM, 10/6/2019 9:59:00 AM, 17.7904853820801
10/6/2019 6:00:00 AM, 10/6/2019 10:00:00 AM, 17.7322635650635
10/6/2019 6:01:00 AM, 10/6/2019 10:01:00 AM, 19.2390727996826
10/6/2019 6:02:00 AM, 10/6/2019 10:02:00 AM, 19.5884838104248
10/6/2019 6:03:00 AM, 10/6/2019 10:03:00 AM, 19.1463584899902
10/6/2019 6:04:00 AM, 10/6/2019 10:04:00 AM, 19.3372287750244
10/6/2019 6:05:00 AM, 10/6/2019 10:05:00 AM, 19.7791748046875
10/6/2019 6:06:00 AM, 10/6/2019 10:06:00 AM, 20.3120174407959
10/6/2019 6:07:00 AM, 10/6/2019 10:07:00 AM, 20.7381267547607
10/6/2019 6:08:00 AM, 10/6/2019 10:08:00 AM, 21.3831310272217
10/6/2019 6:09:00 AM, 10/6/2019 10:09:00 AM, 21.6547908782959
10/6/2019 6:10:00 AM, 10/6/2019 10:10:00 AM, 21.1327743530273
10/6/2019 6:11:00 AM, 10/6/2019 10:11:00 AM, 21.5738086700439
10/6/2019 6:12:00 AM, 10/6/2019 10:12:00 AM, 21.7935028076172
10/6/2019 6:13:00 AM, 10/6/2019 10:13:00 AM, 21.9155960083008
10/6/2019 6:14:00 AM, 10/6/2019 10:14:00 AM, 21.5926895141602
10/6/2019 6:15:00 AM, 10/6/2019 10:15:00 AM, 21.5914611816406
10/6/2019 6:16:00 AM, 10/6/2019 10:16:00 AM, 21.7069702148437
10/6/2019 6:17:00 AM, 10/6/2019 10:17:00 AM, 21.1106185913086
10/6/2019 6:18:00 AM, 10/6/2019 10:18:00 AM, 18.7107982635498
10/6/2019 6:19:00 AM, 10/6/2019 10:19:00 AM, 17.6529712677002
10/6/2019 6:20:00 AM, 10/6/2019 10:20:00 AM, 17.6133670806885
10/6/2019 6:21:00 AM, 10/6/2019 10:21:00 AM, 17.7012958526611
10/6/2019 6:22:00 AM, 10/6/2019 10:22:00 AM, 17.938289642334
10/6/2019 6:23:00 AM, 10/6/2019 10:23:00 AM, 17.6811904907227
10/6/2019 6:24:00 AM, 10/6/2019 10:24:00 AM, 17.4457206726074
10/6/2019 6:25:00 AM, 10/6/2019 10:25:00 AM, 17.9505748748779
10/6/2019 6:26:00 AM, 10/6/2019 10:26:00 AM, 17.8873805999756
10/6/2019 6:27:00 AM, 10/6/2019 10:27:00 AM, 17.2688007354736
10/6/2019 6:28:00 AM, 10/6/2019 10:28:00 AM, 16.231128692627
10/6/2019 6:29:00 AM, 10/6/2019 10:29:00 AM, 15.9074029922485
10/6/2019 6:30:00 AM, 10/6/2019 10:30:00 AM, 16.7728862762451
10/6/2019 6:31:00 AM, 10/6/2019 10:31:00 AM, 16.6181831359863
10/6/2019 6:32:00 AM, 10/6/2019 10:32:00 AM, 16.5793170928955
10/6/2019 6:33:00 AM, 10/6/2019 10:33:00 AM, 16.8451442718506
10/6/2019 6:34:00 AM, 10/6/2019 10:34:00 AM, 18.017427444458
10/6/2019 6:35:00 AM, 10/6/2019 10:35:00 AM, 17.8668880462646
10/6/2019 6:36:00 AM, 10/6/2019 10:36:00 AM, 17.3020572662354
10/6/2019 6:37:00 AM, 10/6/2019 10:37:00 AM, 17.5099849700928
10/6/2019 6:38:00 AM, 10/6/2019 10:38:00 AM, 17.0414962768555
10/6/2019 6:39:00 AM, 10/6/2019 10:39:00 AM, 16.7032642364502
10/6/2019 6:40:00 AM, 10/6/2019 10:40:00 AM, 16.7928524017334
10/6/2019 6:41:00 AM, 10/6/2019 10:41:00 AM, 16.7928524017334
10/6/2019 6:42:00 AM, 10/6/2019 10:42:00 AM, 16.907506942749
10/6/2019 6:43:00 AM, 10/6/2019 10:43:00 AM, 18.8688144683838
10/6/2019 6:44:00 AM, 10/6/2019 10:44:00 AM, 19.3707847595215
10/6/2019 6:45:00 AM, 10/6/2019 10:45:00 AM, 19.1234798431396
10/6/2019 6:46:00 AM, 10/6/2019 10:46:00 AM, 19.8578014373779
10/6/2019 6:47:00 AM, 10/6/2019 10:47:00 AM, 21.4811115264893
10/6/2019 6:48:00 AM, 10/6/2019 10:48:00 AM, 20.3402080535889
10/6/2019 6:49:00 AM, 10/6/2019 10:49:00 AM, 19.2494487762451
10/6/2019 6:50:00 AM, 10/6/2019 10:50:00 AM, 18.6162261962891
10/6/2019 6:51:00 AM, 10/6/2019 10:51:00 AM, 18.4799423217773
10/6/2019 6:52:00 AM, 10/6/2019 10:52:00 AM, 18.9990177154541
10/6/2019 6:53:00 AM, 10/6/2019 10:53:00 AM, 16.9906330108643
10/6/2019 6:54:00 AM, 10/6/2019 10:54:00 AM, 16.016414642334
10/6/2019 6:55:00 AM, 10/6/2019 10:55:00 AM, 16.5195178985596
10/6/2019 6:56:00 AM, 10/6/2019 10:56:00 AM, 17.0599155426025
10/6/2019 6:57:00 AM, 10/6/2019 10:57:00 AM, 17.5216808319092
10/6/2019 6:58:00 AM, 10/6/2019 10:58:00 AM, 18.9275856018066
10/6/2019 6:59:00 AM, 10/6/2019 10:59:00 AM, 19.5495300292969
10/6/2019 7:00:00 AM, 10/6/2019 11:00:00 AM, 20.2127017974854
10/6/2019 7:01:00 AM, 10/6/2019 11:01:00 AM, 20.2877216339111
10/6/2019 7:02:00 AM, 10/6/2019 11:02:00 AM, 19.8975582122803
10/6/2019 7:03:00 AM, 10/6/2019 11:03:00 AM, 19.6438045501709
10/6/2019 7:04:00 AM, 10/6/2019 11:04:00 AM, 20.2995357513428
10/6/2019 7:05:00 AM, 10/6/2019 11:05:00 AM, 20.6366062164307
10/6/2019 7:06:00 AM, 10/6/2019 11:06:00 AM, 20.9891452789307
10/6/2019 7:07:00 AM, 10/6/2019 11:07:00 AM, 21.6585674285889
10/6/2019 7:08:00 AM, 10/6/2019 11:08:00 AM, 21.3679656982422
10/6/2019 7:09:00 AM, 10/6/2019 11:09:00 AM, 20.6503524780273
10/6/2019 7:10:00 AM, 10/6/2019 11:10:00 AM, 21.103343963623
10/6/2019 7:11:00 AM, 10/6/2019 11:11:00 AM, 20.7753219604492
10/6/2019 7:12:00 AM, 10/6/2019 11:12:00 AM, 19.9749526977539
10/6/2019 7:13:00 AM, 10/6/2019 11:13:00 AM, 18.1677112579346
10/6/2019 7:14:00 AM, 10/6/2019 11:14:00 AM, 18.1075057983398
10/6/2019 7:15:00 AM, 10/6/2019 11:15:00 AM, 17.044942855835
10/6/2019 7:16:00 AM, 10/6/2019 11:16:00 AM, 17.6697044372559
10/6/2019 7:17:00 AM, 10/6/2019 11:17:00 AM, 16.7803382873535
10/6/2019 7:18:00 AM, 10/6/2019 11:18:00 AM, 16.9687557220459
10/6/2019 7:19:00 AM, 10/6/2019 11:19:00 AM, 17.06130027771
10/6/2019 7:20:00 AM, 10/6/2019 11:20:00 AM, 15.9842414855957
10/6/2019 7:21:00 AM, 10/6/2019 11:21:00 AM, 16.3497276306152
10/6/2019 7:22:00 AM, 10/6/2019 11:22:00 AM, 16.9250221252441
10/6/2019 7:23:00 AM, 10/6/2019 11:23:00 AM, 15.5499114990234
10/6/2019 7:24:00 AM, 10/6/2019 11:24:00 AM, 14.706111907959
10/6/2019 7:25:00 AM, 10/6/2019 11:25:00 AM, 14.4028739929199
10/6/2019 7:26:00 AM, 10/6/2019 11:26:00 AM, 14.4824199676514
10/6/2019 7:27:00 AM, 10/6/2019 11:27:00 AM, 14.1657981872559
10/6/2019 7:28:00 AM, 10/6/2019 11:28:00 AM, 13.5555438995361
10/6/2019 7:29:00 AM, 10/6/2019 11:29:00 AM, 12.9085102081299
10/6/2019 7:30:00 AM, 10/6/2019 11:30:00 AM, 12.9967355728149
10/6/2019 7:31:00 AM, 10/6/2019 11:31:00 AM, 12.8986778259277
10/6/2019 7:32:00 AM, 10/6/2019 11:32:00 AM, 12.8127460479736
10/6/2019 7:33:00 AM, 10/6/2019 11:33:00 AM, 13.215048789978
10/6/2019 7:34:00 AM, 10/6/2019 11:34:00 AM, 13.4868650436401
10/6/2019 7:35:00 AM, 10/6/2019 11:35:00 AM, 17.5838375091553
10/6/2019 7:36:00 AM, 10/6/2019 11:36:00 AM, 15.2886590957642
10/6/2019 7:37:00 AM, 10/6/2019 11:37:00 AM, 14.9886379241943
10/6/2019 7:38:00 AM, 10/6/2019 11:38:00 AM, 14.2097368240356
10/6/2019 7:39:00 AM, 10/6/2019 11:39:00 AM, 13.1930732727051
10/6/2019 7:40:00 AM, 10/6/2019 11:40:00 AM, 13.3948602676392
10/6/2019 7:41:00 AM, 10/6/2019 11:41:00 AM, 12.8594903945923
10/6/2019 7:42:00 AM, 10/6/2019 11:42:00 AM, 12.8594903945923
10/6/2019 7:43:00 AM, 10/6/2019 11:43:00 AM, 12.8594903945923
10/6/2019 7:44:00 AM, 10/6/2019 11:44:00 AM, 13.2065763473511
10/6/2019 7:45:00 AM, 10/6/2019 11:45:00 AM, 12.6343812942505
10/6/2019 7:46:00 AM, 10/6/2019 11:46:00 AM, 11.9490728378296
10/6/2019 7:47:00 AM, 10/6/2019 11:47:00 AM, 11.8204183578491
10/6/2019 7:48:00 AM, 10/6/2019 11:48:00 AM, 11.0948762893677
10/6/2019 7:49:00 AM, 10/6/2019 11:49:00 AM, 10.133659362793
10/6/2019 7:50:00 AM, 10/6/2019 11:50:00 AM, 10.426965713501
10/6/2019 7:51:00 AM, 10/6/2019 11:51:00 AM, 9.70101356506348
10/6/2019 7:52:00 AM, 10/6/2019 11:52:00 AM, 7.77690172195435
10/6/2019 7:53:00 AM, 10/6/2019 11:53:00 AM, 7.64049434661865
10/6/2019 7:54:00 AM, 10/6/2019 11:54:00 AM, 7.54243755340576
10/6/2019 7:55:00 AM, 10/6/2019 11:55:00 AM, 8.46096038818359
10/6/2019 7:56:00 AM, 10/6/2019 11:56:00 AM, 8.68997669219971
10/6/2019 7:57:00 AM, 10/6/2019 11:57:00 AM, 8.43477535247803
10/6/2019 7:58:00 AM, 10/6/2019 11:58:00 AM, 7.84010887145996
10/6/2019 7:59:00 AM, 10/6/2019 11:59:00 AM, 7.00669288635254
10/6/2019 8:00:00 AM, 10/6/2019 12:00:00 PM, 7.05490970611572
10/6/2019 8:01:00 AM, 10/6/2019 12:01:00 PM, 7.4184398651123
10/6/2019 8:02:00 AM, 10/6/2019 12:02:00 PM, 8.20406913757324
10/6/2019 8:03:00 AM, 10/6/2019 12:03:00 PM, 7.49073266983032
10/6/2019 8:04:00 AM, 10/6/2019 12:04:00 PM, 7.54436254501343
10/6/2019 8:05:00 AM, 10/6/2019 12:05:00 PM, 8.08756923675537
10/6/2019 8:06:00 AM, 10/6/2019 12:06:00 PM, 7.79342174530029
10/6/2019 8:07:00 AM, 10/6/2019 12:07:00 PM, 6.59414291381836
10/6/2019 8:08:00 AM, 10/6/2019 12:08:00 PM, 6.78181266784668
10/6/2019 8:09:00 AM, 10/6/2019 12:09:00 PM, 6.80659580230713
10/6/2019 8:10:00 AM, 10/6/2019 12:10:00 PM, 6.78740692138672
10/6/2019 8:11:00 AM, 10/6/2019 12:11:00 PM, 7.02305698394775
10/6/2019 8:12:00 AM, 10/6/2019 12:12:00 PM, 7.60293865203857
10/6/2019 8:13:00 AM, 10/6/2019 12:13:00 PM, 7.70396280288696
10/6/2019 8:14:00 AM, 10/6/2019 12:14:00 PM, 6.85478401184082
10/6/2019 8:15:00 AM, 10/6/2019 12:15:00 PM, 5.91193723678589
10/6/2019 8:16:00 AM, 10/6/2019 12:16:00 PM, 6.80037021636963
10/6/2019 8:17:00 AM, 10/6/2019 12:17:00 PM, 7.59769773483276
10/6/2019 8:18:00 AM, 10/6/2019 12:18:00 PM, 7.93225765228271
10/6/2019 8:19:00 AM, 10/6/2019 12:19:00 PM, 7.29516410827637
10/6/2019 8:20:00 AM, 10/6/2019 12:20:00 PM, 7.10363960266113
10/6/2019 8:21:00 AM, 10/6/2019 12:21:00 PM, 7.18614196777344
10/6/2019 8:22:00 AM, 10/6/2019 12:22:00 PM, 8.21092700958252
10/6/2019 8:23:00 AM, 10/6/2019 12:23:00 PM, 8.30916690826416
10/6/2019 8:24:00 AM, 10/6/2019 12:24:00 PM, 7.35236644744873
10/6/2019 8:25:00 AM, 10/6/2019 12:25:00 PM, 7.54201936721802
10/6/2019 8:26:00 AM, 10/6/2019 12:26:00 PM, 7.33552312850952
10/6/2019 8:27:00 AM, 10/6/2019 12:27:00 PM, 7.98268747329712
10/6/2019 8:28:00 AM, 10/6/2019 12:28:00 PM, 8.13973999023437
10/6/2019 8:29:00 AM, 10/6/2019 12:29:00 PM, 6.56608533859253
10/6/2019 8:30:00 AM, 10/6/2019 12:30:00 PM, 6.54782056808472
10/6/2019 8:31:00 AM, 10/6/2019 12:31:00 PM, 7.59845972061157
10/6/2019 8:32:00 AM, 10/6/2019 12:32:00 PM, 7.76620197296143
10/6/2019 8:33:00 AM, 10/6/2019 12:33:00 PM, 7.65639352798462
10/6/2019 8:34:00 AM, 10/6/2019 12:34:00 PM, 7.45039558410645
10/6/2019 8:35:00 AM, 10/6/2019 12:35:00 PM, 7.36267423629761
10/6/2019 8:36:00 AM, 10/6/2019 12:36:00 PM, 7.36818218231201
10/6/2019 8:37:00 AM, 10/6/2019 12:37:00 PM, 7.51244211196899
10/6/2019 8:38:00 AM, 10/6/2019 12:38:00 PM, 7.62605619430542
10/6/2019 8:39:00 AM, 10/6/2019 12:39:00 PM, 7.41216087341309
10/6/2019 8:40:00 AM, 10/6/2019 12:40:00 PM, 7.37216138839722
10/6/2019 8:41:00 AM, 10/6/2019 12:41:00 PM, 7.94020938873291
10/6/2019 8:42:00 AM, 10/6/2019 12:42:00 PM, 8.61309146881104
10/6/2019 8:43:00 AM, 10/6/2019 12:43:00 PM, 8.61845779418945
10/6/2019 8:44:00 AM, 10/6/2019 12:44:00 PM, 8.61845779418945
10/6/2019 8:45:00 AM, 10/6/2019 12:45:00 PM, 11.024432182312
10/6/2019 8:46:00 AM, 10/6/2019 12:46:00 PM, 10.3527536392212
10/6/2019 8:47:00 AM, 10/6/2019 12:47:00 PM, 9.67861938476562
10/6/2019 8:48:00 AM, 10/6/2019 12:48:00 PM, 8.78245067596436
10/6/2019 8:49:00 AM, 10/6/2019 12:49:00 PM, 9.10167789459229
10/6/2019 8:50:00 AM, 10/6/2019 12:50:00 PM, 9.49288368225098
10/6/2019 8:51:00 AM, 10/6/2019 12:51:00 PM, 8.72931003570557
10/6/2019 8:52:00 AM, 10/6/2019 12:52:00 PM, 9.0153751373291
10/6/2019 8:53:00 AM, 10/6/2019 12:53:00 PM, 9.0107536315918
10/6/2019 8:54:00 AM, 10/6/2019 12:54:00 PM, 9.30320644378662
10/6/2019 8:55:00 AM, 10/6/2019 12:55:00 PM, 9.74936962127686
10/6/2019 8:56:00 AM, 10/6/2019 12:56:00 PM, 10.7042512893677
10/6/2019 8:57:00 AM, 10/6/2019 12:57:00 PM, 11.508581161499
10/6/2019 8:58:00 AM, 10/6/2019 12:58:00 PM, 13.0064687728882
10/6/2019 8:59:00 AM, 10/6/2019 12:59:00 PM, 13.3659639358521
10/6/2019 9:00:00 AM, 10/6/2019 1:00:00 PM, 11.6594820022583
10/6/2019 9:01:00 AM, 10/6/2019 1:01:00 PM, 10.9123840332031
10/6/2019 9:02:00 AM, 10/6/2019 1:02:00 PM, 11.6290454864502
10/6/2019 9:03:00 AM, 10/6/2019 1:03:00 PM, 10.9828090667725
10/6/2019 9:04:00 AM, 10/6/2019 1:04:00 PM, 13.0119857788086
10/6/2019 9:05:00 AM, 10/6/2019 1:05:00 PM, 11.4915933609009
10/6/2019 9:06:00 AM, 10/6/2019 1:06:00 PM, 12.0533800125122
10/6/2019 9:07:00 AM, 10/6/2019 1:07:00 PM, 11.8445777893066
10/6/2019 9:08:00 AM, 10/6/2019 1:08:00 PM, 11.6757392883301
10/6/2019 9:09:00 AM, 10/6/2019 1:09:00 PM, 13.7559175491333
10/6/2019 9:10:00 AM, 10/6/2019 1:10:00 PM, 12.8791208267212
10/6/2019 9:11:00 AM, 10/6/2019 1:11:00 PM, 12.5492382049561
10/6/2019 9:12:00 AM, 10/6/2019 1:12:00 PM, 10.5558824539185
10/6/2019 9:13:00 AM, 10/6/2019 1:13:00 PM, 9.43997859954834
10/6/2019 9:14:00 AM, 10/6/2019 1:14:00 PM, 9.60440731048584
10/6/2019 9:15:00 AM, 10/6/2019 1:15:00 PM, 9.58095550537109
10/6/2019 9:16:00 AM, 10/6/2019 1:16:00 PM, 10.7139120101929
10/6/2019 9:17:00 AM, 10/6/2019 1:17:00 PM, 10.9944658279419
10/6/2019 9:18:00 AM, 10/6/2019 1:18:00 PM, 10.1776266098022
10/6/2019 9:19:00 AM, 10/6/2019 1:19:00 PM, 9.26109981536865
10/6/2019 9:20:00 AM, 10/6/2019 1:20:00 PM, 7.86280298233032
10/6/2019 9:21:00 AM, 10/6/2019 1:21:00 PM, 8.41842651367187
10/6/2019 9:22:00 AM, 10/6/2019 1:22:00 PM, 8.65563488006592
10/6/2019 9:23:00 AM, 10/6/2019 1:23:00 PM, 8.73965167999268
10/6/2019 9:24:00 AM, 10/6/2019 1:24:00 PM, 8.77639675140381
10/6/2019 9:25:00 AM, 10/6/2019 1:25:00 PM, 8.03333187103271
10/6/2019 9:26:00 AM, 10/6/2019 1:26:00 PM, 7.42145347595215
10/6/2019 9:27:00 AM, 10/6/2019 1:27:00 PM, 6.68729209899902
10/6/2019 9:28:00 AM, 10/6/2019 1:28:00 PM, 6.43845462799072
10/6/2019 9:29:00 AM, 10/6/2019 1:29:00 PM, 7.78916645050049
10/6/2019 9:30:00 AM, 10/6/2019 1:30:00 PM, 7.65231084823608
10/6/2019 9:31:00 AM, 10/6/2019 1:31:00 PM, 7.53641843795776
10/6/2019 9:32:00 AM, 10/6/2019 1:32:00 PM, 7.47221994400024
10/6/2019 9:33:00 AM, 10/6/2019 1:33:00 PM, 7.87272930145264
10/6/2019 9:34:00 AM, 10/6/2019 1:34:00 PM, 8.84746360778809
10/6/2019 9:35:00 AM, 10/6/2019 1:35:00 PM, 8.93076515197754
10/6/2019 9:36:00 AM, 10/6/2019 1:36:00 PM, 8.27037239074707
10/6/2019 9:37:00 AM, 10/6/2019 1:37:00 PM, 8.3001127243042
10/6/2019 9:38:00 AM, 10/6/2019 1:38:00 PM, 9.54433059692383
10/6/2019 9:39:00 AM, 10/6/2019 1:39:00 PM, 9.55091190338135
10/6/2019 9:40:00 AM, 10/6/2019 1:40:00 PM, 8.67229080200195
10/6/2019 9:41:00 AM, 10/6/2019 1:41:00 PM, 8.44974327087402
10/6/2019 9:42:00 AM, 10/6/2019 1:42:00 PM, 8.0672779083252
10/6/2019 9:43:00 AM, 10/6/2019 1:43:00 PM, 8.34345149993896
10/6/2019 9:44:00 AM, 10/6/2019 1:44:00 PM, 8.3645601272583
10/6/2019 9:45:00 AM, 10/6/2019 1:45:00 PM, 8.3645601272583
10/6/2019 9:46:00 AM, 10/6/2019 1:46:00 PM, 8.08135318756104
10/6/2019 9:47:00 AM, 10/6/2019 1:47:00 PM, 7.64600038528442
10/6/2019 9:48:00 AM, 10/6/2019 1:48:00 PM, 8.37423419952393
10/6/2019 9:49:00 AM, 10/6/2019 1:49:00 PM, 8.09514999389648
10/6/2019 9:50:00 AM, 10/6/2019 1:50:00 PM, 8.35163688659668
10/6/2019 9:51:00 AM, 10/6/2019 1:51:00 PM, 7.42121362686157
10/6/2019 9:52:00 AM, 10/6/2019 1:52:00 PM, 7.07452440261841
10/6/2019 9:53:00 AM, 10/6/2019 1:53:00 PM, 7.84744071960449
10/6/2019 9:54:00 AM, 10/6/2019 1:54:00 PM, 6.28253793716431
10/6/2019 9:55:00 AM, 10/6/2019 1:55:00 PM, 7.31226396560669
10/6/2019 9:56:00 AM, 10/6/2019 1:56:00 PM, 7.06619644165039
10/6/2019 9:57:00 AM, 10/6/2019 1:57:00 PM, 6.71300029754639
10/6/2019 9:58:00 AM, 10/6/2019 1:58:00 PM, 7.05934524536133
10/6/2019 9:59:00 AM, 10/6/2019 1:59:00 PM, 8.06354808807373
10/6/2019 10:00:00 AM, 10/6/2019 2:00:00 PM, 8.36318969726562
10/6/2019 10:01:00 AM, 10/6/2019 2:01:00 PM, 7.65322494506836
10/6/2019 10:02:00 AM, 10/6/2019 2:02:00 PM, 7.23593473434448
10/6/2019 10:03:00 AM, 10/6/2019 2:03:00 PM, 7.14993858337402
10/6/2019 10:04:00 AM, 10/6/2019 2:04:00 PM, 7.74108171463013
10/6/2019 10:05:00 AM, 10/6/2019 2:05:00 PM, 7.62778997421265
10/6/2019 10:06:00 AM, 10/6/2019 2:06:00 PM, 7.22901964187622
10/6/2019 10:07:00 AM, 10/6/2019 2:07:00 PM, 6.90668106079102
10/6/2019 10:08:00 AM, 10/6/2019 2:08:00 PM, 7.4326605796814
10/6/2019 10:09:00 AM, 10/6/2019 2:09:00 PM, 7.1399188041687
10/6/2019 10:10:00 AM, 10/6/2019 2:10:00 PM, 7.11224412918091
10/6/2019 10:11:00 AM, 10/6/2019 2:11:00 PM, 7.55349636077881
10/6/2019 10:12:00 AM, 10/6/2019 2:12:00 PM, 7.58368492126465
10/6/2019 10:13:00 AM, 10/6/2019 2:13:00 PM, 7.63626050949097
10/6/2019 10:14:00 AM, 10/6/2019 2:14:00 PM, 7.80251789093018
10/6/2019 10:15:00 AM, 10/6/2019 2:15:00 PM, 7.90706157684326
10/6/2019 10:16:00 AM, 10/6/2019 2:16:00 PM, 8.06737804412842
10/6/2019 10:17:00 AM, 10/6/2019 2:17:00 PM, 7.83594703674316
10/6/2019 10:18:00 AM, 10/6/2019 2:18:00 PM, 7.58351612091064
10/6/2019 10:19:00 AM, 10/6/2019 2:19:00 PM, 7.63433599472046
10/6/2019 10:20:00 AM, 10/6/2019 2:20:00 PM, 7.45390748977661
10/6/2019 10:21:00 AM, 10/6/2019 2:21:00 PM, 7.10408496856689
10/6/2019 10:22:00 AM, 10/6/2019 2:22:00 PM, 6.27947473526001
10/6/2019 10:23:00 AM, 10/6/2019 2:23:00 PM, 6.31703090667725
10/6/2019 10:24:00 AM, 10/6/2019 2:24:00 PM, 5.98277616500854
10/6/2019 10:25:00 AM, 10/6/2019 2:25:00 PM, 6.4117169380188
10/6/2019 10:26:00 AM, 10/6/2019 2:26:00 PM, 7.08344650268555
10/6/2019 10:27:00 AM, 10/6/2019 2:27:00 PM, 5.96988487243652
10/6/2019 10:28:00 AM, 10/6/2019 2:28:00 PM, 6.10756731033325
10/6/2019 10:29:00 AM, 10/6/2019 2:29:00 PM, 6.33203649520874
10/6/2019 10:30:00 AM, 10/6/2019 2:30:00 PM, 6.27460861206055
10/6/2019 10:31:00 AM, 10/6/2019 2:31:00 PM, 6.74463033676147
10/6/2019 10:32:00 AM, 10/6/2019 2:32:00 PM, 6.95215654373169
10/6/2019 10:33:00 AM, 10/6/2019 2:33:00 PM, 6.80790853500366
10/6/2019 10:34:00 AM, 10/6/2019 2:34:00 PM, 6.70357751846313
10/6/2019 10:35:00 AM, 10/6/2019 2:35:00 PM, 6.92406272888184
10/6/2019 10:36:00 AM, 10/6/2019 2:36:00 PM, 7.68510246276855
10/6/2019 10:37:00 AM, 10/6/2019 2:37:00 PM, 5.74970245361328
10/6/2019 10:38:00 AM, 10/6/2019 2:38:00 PM, 6.47373008728027
10/6/2019 10:39:00 AM, 10/6/2019 2:39:00 PM, 5.95179080963135
10/6/2019 10:40:00 AM, 10/6/2019 2:40:00 PM, 5.13207292556763
10/6/2019 10:41:00 AM, 10/6/2019 2:41:00 PM, 5.63707113265991
10/6/2019 10:42:00 AM, 10/6/2019 2:42:00 PM, 7.20490503311157
10/6/2019 10:43:00 AM, 10/6/2019 2:43:00 PM, 6.51613330841064
10/6/2019 10:44:00 AM, 10/6/2019 2:44:00 PM, 6.8971004486084
10/6/2019 10:45:00 AM, 10/6/2019 2:45:00 PM, 6.92617130279541
10/6/2019 10:46:00 AM, 10/6/2019 2:46:00 PM, 6.92617130279541
10/6/2019 10:47:00 AM, 10/6/2019 2:47:00 PM, 6.37705612182617
10/6/2019 10:48:00 AM, 10/6/2019 2:48:00 PM, 8.12590312957764
10/6/2019 10:49:00 AM, 10/6/2019 2:49:00 PM, 7.93469381332397
10/6/2019 10:50:00 AM, 10/6/2019 2:50:00 PM, 8.52980136871338
10/6/2019 10:51:00 AM, 10/6/2019 2:51:00 PM, 6.66806268692017
10/6/2019 10:52:00 AM, 10/6/2019 2:52:00 PM, 5.78302001953125
10/6/2019 10:53:00 AM, 10/6/2019 2:53:00 PM, 6.10572814941406
10/6/2019 10:54:00 AM, 10/6/2019 2:54:00 PM, 6.07147598266602
10/6/2019 10:55:00 AM, 10/6/2019 2:55:00 PM, 5.78174018859863
10/6/2019 10:56:00 AM, 10/6/2019 2:56:00 PM, 6.27120447158813
10/6/2019 10:57:00 AM, 10/6/2019 2:57:00 PM, 6.61286735534668
10/6/2019 10:58:00 AM, 10/6/2019 2:58:00 PM, 7.1567587852478
10/6/2019 10:59:00 AM, 10/6/2019 2:59:00 PM, 8.2484188079834
10/6/2019 11:00:00 AM, 10/6/2019 3:00:00 PM, 6.61495685577393
10/6/2019 11:01:00 AM, 10/6/2019 3:01:00 PM, 5.39931678771973
10/6/2019 11:02:00 AM, 10/6/2019 3:02:00 PM, 6.06493759155273
10/6/2019 11:03:00 AM, 10/6/2019 3:03:00 PM, 7.76719236373901
10/6/2019 11:04:00 AM, 10/6/2019 3:04:00 PM, 7.57341575622559
10/6/2019 11:05:00 AM, 10/6/2019 3:05:00 PM, 7.3480339050293
10/6/2019 11:06:00 AM, 10/6/2019 3:06:00 PM, 8.0937557220459
10/6/2019 11:07:00 AM, 10/6/2019 3:07:00 PM, 8.02726459503174
10/6/2019 11:08:00 AM, 10/6/2019 3:08:00 PM, 8.79408073425293
10/6/2019 11:09:00 AM, 10/6/2019 3:09:00 PM, 8.52573299407959
10/6/2019 11:10:00 AM, 10/6/2019 3:10:00 PM, 8.68133640289307
10/6/2019 11:11:00 AM, 10/6/2019 3:11:00 PM, 9.43686676025391
10/6/2019 11:12:00 AM, 10/6/2019 3:12:00 PM, 9.54779052734375
10/6/2019 11:13:00 AM, 10/6/2019 3:13:00 PM, 9.64732456207275
10/6/2019 11:14:00 AM, 10/6/2019 3:14:00 PM, 9.67958927154541
10/6/2019 11:15:00 AM, 10/6/2019 3:15:00 PM, 8.618483543396
10/6/2019 11:16:00 AM, 10/6/2019 3:16:00 PM, 9.14567184448242
10/6/2019 11:17:00 AM, 10/6/2019 3:17:00 PM, 12.6378288269043
10/6/2019 11:18:00 AM, 10/6/2019 3:18:00 PM, 8.92617607116699
10/6/2019 11:19:00 AM, 10/6/2019 3:19:00 PM, 8.47247982025146
10/6/2019 11:20:00 AM, 10/6/2019 3:20:00 PM, 9.16044044494629
10/6/2019 11:21:00 AM, 10/6/2019 3:21:00 PM, 8.43702983856201
10/6/2019 11:22:00 AM, 10/6/2019 3:22:00 PM, 6.56486082077026
10/6/2019 11:23:00 AM, 10/6/2019 3:23:00 PM, 6.51636171340942
10/6/2019 11:24:00 AM, 10/6/2019 3:24:00 PM, 6.02744674682617
10/6/2019 11:25:00 AM, 10/6/2019 3:25:00 PM, 6.30498123168945
10/6/2019 11:26:00 AM, 10/6/2019 3:26:00 PM, 6.29117059707642
10/6/2019 11:27:00 AM, 10/6/2019 3:27:00 PM, 6.12307119369507
10/6/2019 11:28:00 AM, 10/6/2019 3:28:00 PM, 6.49509000778198
10/6/2019 11:29:00 AM, 10/6/2019 3:29:00 PM, 6.2063422203064
10/6/2019 11:30:00 AM, 10/6/2019 3:30:00 PM, 7.41633033752441
10/6/2019 11:31:00 AM, 10/6/2019 3:31:00 PM, 7.75120306015015
10/6/2019 11:32:00 AM, 10/6/2019 3:32:00 PM, 8.09712600708008
10/6/2019 11:33:00 AM, 10/6/2019 3:33:00 PM, 8.56237983703613
10/6/2019 11:34:00 AM, 10/6/2019 3:34:00 PM, 8.036376953125
10/6/2019 11:35:00 AM, 10/6/2019 3:35:00 PM, 7.33743000030518
10/6/2019 11:36:00 AM, 10/6/2019 3:36:00 PM, 7.0665488243103
10/6/2019 11:37:00 AM, 10/6/2019 3:37:00 PM, 6.95947313308716
10/6/2019 11:38:00 AM, 10/6/2019 3:38:00 PM, 6.79011726379395
10/6/2019 11:39:00 AM, 10/6/2019 3:39:00 PM, 6.51380395889282
10/6/2019 11:40:00 AM, 10/6/2019 3:40:00 PM, 6.4363112449646
10/6/2019 11:41:00 AM, 10/6/2019 3:41:00 PM, 6.2816276550293
10/6/2019 11:42:00 AM, 10/6/2019 3:42:00 PM, 5.46583890914917
10/6/2019 11:43:00 AM, 10/6/2019 3:43:00 PM, 6.40710353851318
10/6/2019 11:44:00 AM, 10/6/2019 3:44:00 PM, 6.50643110275269
10/6/2019 11:45:00 AM, 10/6/2019 3:45:00 PM, 6.29197549819946
10/6/2019 11:46:00 AM, 10/6/2019 3:46:00 PM, 6.07565069198608
10/6/2019 11:47:00 AM, 10/6/2019 3:47:00 PM, 6.07565069198608
10/6/2019 11:48:00 AM, 10/6/2019 3:48:00 PM, 6.22552680969238
10/6/2019 11:49:00 AM, 10/6/2019 3:49:00 PM, 6.99792242050171
10/6/2019 11:50:00 AM, 10/6/2019 3:50:00 PM, 7.10956573486328
10/6/2019 11:51:00 AM, 10/6/2019 3:51:00 PM, 7.28582143783569
10/6/2019 11:52:00 AM, 10/6/2019 3:52:00 PM, 6.94667625427246
10/6/2019 11:53:00 AM, 10/6/2019 3:53:00 PM, 6.16362142562866
10/6/2019 11:54:00 AM, 10/6/2019 3:54:00 PM, 6.39145278930664
10/6/2019 11:55:00 AM, 10/6/2019 3:55:00 PM, 6.68940925598145
10/6/2019 11:56:00 AM, 10/6/2019 3:56:00 PM, 6.70265817642212
10/6/2019 11:57:00 AM, 10/6/2019 3:57:00 PM, 7.54202556610107
10/6/2019 11:58:00 AM, 10/6/2019 3:58:00 PM, 6.81566667556763
10/6/2019 11:59:00 AM, 10/6/2019 3:59:00 PM, 6.9301438331604
10/6/2019 12:00:00 PM, 10/6/2019 4:00:00 PM, 6.34409236907959
10/6/2019 12:01:00 PM, 10/6/2019 4:01:00 PM, 6.03334903717041
10/6/2019 12:02:00 PM, 10/6/2019 4:02:00 PM, 6.8708291053772
10/6/2019 12:03:00 PM, 10/6/2019 4:03:00 PM, 6.39175748825073
10/6/2019 12:04:00 PM, 10/6/2019 4:04:00 PM, 6.82623147964478
10/6/2019 12:05:00 PM, 10/6/2019 4:05:00 PM, 6.80691337585449
10/6/2019 12:06:00 PM, 10/6/2019 4:06:00 PM, 6.20766162872314
10/6/2019 12:07:00 PM, 10/6/2019 4:07:00 PM, 6.17685747146606
10/6/2019 12:08:00 PM, 10/6/2019 4:08:00 PM, 6.16651773452759
10/6/2019 12:09:00 PM, 10/6/2019 4:09:00 PM, 12.7464771270752
10/6/2019 12:10:00 PM, 10/6/2019 4:10:00 PM, 11.3644428253174
10/6/2019 12:11:00 PM, 10/6/2019 4:11:00 PM, 7.78191089630127
10/6/2019 12:12:00 PM, 10/6/2019 4:12:00 PM, 7.38478088378906
10/6/2019 12:13:00 PM, 10/6/2019 4:13:00 PM, 6.38616514205933
10/6/2019 12:14:00 PM, 10/6/2019 4:14:00 PM, 6.92829418182373
10/6/2019 12:15:00 PM, 10/6/2019 4:15:00 PM, 6.98405361175537
10/6/2019 12:16:00 PM, 10/6/2019 4:16:00 PM, 6.98325395584106
10/6/2019 12:17:00 PM, 10/6/2019 4:17:00 PM, 6.80301666259766
10/6/2019 12:18:00 PM, 10/6/2019 4:18:00 PM, 6.47614717483521
10/6/2019 12:19:00 PM, 10/6/2019 4:19:00 PM, 6.32120656967163
10/6/2019 12:20:00 PM, 10/6/2019 4:20:00 PM, 6.18952655792236
10/6/2019 12:21:00 PM, 10/6/2019 4:21:00 PM, 6.28095006942749
10/6/2019 12:22:00 PM, 10/6/2019 4:22:00 PM, 6.76319408416748
10/6/2019 12:23:00 PM, 10/6/2019 4:23:00 PM, 6.39405870437622
10/6/2019 12:24:00 PM, 10/6/2019 4:24:00 PM, 6.50132036209106
10/6/2019 12:25:00 PM, 10/6/2019 4:25:00 PM, 5.56928300857544
10/6/2019 12:26:00 PM, 10/6/2019 4:26:00 PM, 5.38237857818604
10/6/2019 12:27:00 PM, 10/6/2019 4:27:00 PM, 5.49402046203613
10/6/2019 12:28:00 PM, 10/6/2019 4:28:00 PM, 6.32901000976563
10/6/2019 12:29:00 PM, 10/6/2019 4:29:00 PM, 7.0516562461853
10/6/2019 12:30:00 PM, 10/6/2019 4:30:00 PM, 7.30970907211304
10/6/2019 12:31:00 PM, 10/6/2019 4:31:00 PM, 7.44860696792603
10/6/2019 12:32:00 PM, 10/6/2019 4:32:00 PM, 7.7788724899292
10/6/2019 12:33:00 PM, 10/6/2019 4:33:00 PM, 7.98918867111206
10/6/2019 12:34:00 PM, 10/6/2019 4:34:00 PM, 9.32985496520996
10/6/2019 12:35:00 PM, 10/6/2019 4:35:00 PM, 8.23404884338379
10/6/2019 12:36:00 PM, 10/6/2019 4:36:00 PM, 5.95398616790771
10/6/2019 12:37:00 PM, 10/6/2019 4:37:00 PM, 6.26265048980713
10/6/2019 12:38:00 PM, 10/6/2019 4:38:00 PM, 7.29339933395386
10/6/2019 12:39:00 PM, 10/6/2019 4:39:00 PM, 6.63905000686646
10/6/2019 12:40:00 PM, 10/6/2019 4:40:00 PM, 5.74382638931274
10/6/2019 12:41:00 PM, 10/6/2019 4:41:00 PM, 6.40899991989136
10/6/2019 12:42:00 PM, 10/6/2019 4:42:00 PM, 8.15590476989746
10/6/2019 12:43:00 PM, 10/6/2019 4:43:00 PM, 7.58746910095215
10/6/2019 12:44:00 PM, 10/6/2019 4:44:00 PM, 7.01605415344238
10/6/2019 12:45:00 PM, 10/6/2019 4:45:00 PM, 6.86434841156006
10/6/2019 12:46:00 PM, 10/6/2019 4:46:00 PM, 6.6194281578064
10/6/2019 12:47:00 PM, 10/6/2019 4:47:00 PM, 6.0168399810791
10/6/2019 12:48:00 PM, 10/6/2019 4:48:00 PM, 6.0168399810791
10/6/2019 12:49:00 PM, 10/6/2019 4:49:00 PM, 6.73620080947876
10/6/2019 12:50:00 PM, 10/6/2019 4:50:00 PM, 7.50915241241455
10/6/2019 12:51:00 PM, 10/6/2019 4:51:00 PM, 6.74629068374634
10/6/2019 12:52:00 PM, 10/6/2019 4:52:00 PM, 6.24812269210815
10/6/2019 12:53:00 PM, 10/6/2019 4:53:00 PM, 5.99068021774292
10/6/2019 12:54:00 PM, 10/6/2019 4:54:00 PM, 5.62972545623779
10/6/2019 12:55:00 PM, 10/6/2019 4:55:00 PM, 5.9002857208252
10/6/2019 12:56:00 PM, 10/6/2019 4:56:00 PM, 5.91324329376221
10/6/2019 12:57:00 PM, 10/6/2019 4:57:00 PM, 6.24619102478027
10/6/2019 12:58:00 PM, 10/6/2019 4:58:00 PM, 5.99918985366821
10/6/2019 12:59:00 PM, 10/6/2019 4:59:00 PM, 6.29308652877808
10/6/2019 1:00:00 PM, 10/6/2019 5:00:00 PM, 5.63172674179077
10/6/2019 1:01:00 PM, 10/6/2019 5:01:00 PM, 6.08012819290161
10/6/2019 1:02:00 PM, 10/6/2019 5:02:00 PM, 5.8207688331604
10/6/2019 1:03:00 PM, 10/6/2019 5:03:00 PM, 5.59506464004517
10/6/2019 1:04:00 PM, 10/6/2019 5:04:00 PM, 4.77409076690674
10/6/2019 1:05:00 PM, 10/6/2019 5:05:00 PM, 5.04753255844116
10/6/2019 1:06:00 PM, 10/6/2019 5:06:00 PM, 5.07995891571045
10/6/2019 1:07:00 PM, 10/6/2019 5:07:00 PM, 5.57419681549072
10/6/2019 1:08:00 PM, 10/6/2019 5:08:00 PM, 5.74280500411987
10/6/2019 1:09:00 PM, 10/6/2019 5:09:00 PM, 6.07165908813477
10/6/2019 1:10:00 PM, 10/6/2019 5:10:00 PM, 5.86728000640869
10/6/2019 1:11:00 PM, 10/6/2019 5:11:00 PM, 5.82782411575317
10/6/2019 1:12:00 PM, 10/6/2019 5:12:00 PM, 5.12521934509277
10/6/2019 1:13:00 PM, 10/6/2019 5:13:00 PM, 5.30001974105835
10/6/2019 1:14:00 PM, 10/6/2019 5:14:00 PM, 5.41253519058228
10/6/2019 1:15:00 PM, 10/6/2019 5:15:00 PM, 6.31071281433105
10/6/2019 1:16:00 PM, 10/6/2019 5:16:00 PM, 5.72896003723145
10/6/2019 1:17:00 PM, 10/6/2019 5:17:00 PM, 5.26809453964233
10/6/2019 1:18:00 PM, 10/6/2019 5:18:00 PM, 5.34219741821289
10/6/2019 1:19:00 PM, 10/6/2019 5:19:00 PM, 4.97379159927368
10/6/2019 1:20:00 PM, 10/6/2019 5:20:00 PM, 5.22270536422729
10/6/2019 1:21:00 PM, 10/6/2019 5:21:00 PM, 5.89332580566406
10/6/2019 1:22:00 PM, 10/6/2019 5:22:00 PM, 5.04417324066162
10/6/2019 1:23:00 PM, 10/6/2019 5:23:00 PM, 4.905348777771
10/6/2019 1:24:00 PM, 10/6/2019 5:24:00 PM, 5.82396793365479
10/6/2019 1:25:00 PM, 10/6/2019 5:25:00 PM, 6.08153772354126
10/6/2019 1:26:00 PM, 10/6/2019 5:26:00 PM, 6.64843845367432
10/6/2019 1:27:00 PM, 10/6/2019 5:27:00 PM, 6.08146381378174
10/6/2019 1:28:00 PM, 10/6/2019 5:28:00 PM, 5.68154382705688
10/6/2019 1:29:00 PM, 10/6/2019 5:29:00 PM, 6.00552082061768
10/6/2019 1:30:00 PM, 10/6/2019 5:30:00 PM, 5.45944166183472
10/6/2019 1:31:00 PM, 10/6/2019 5:31:00 PM, 6.45154714584351
10/6/2019 1:32:00 PM, 10/6/2019 5:32:00 PM, 5.80540084838867
10/6/2019 1:33:00 PM, 10/6/2019 5:33:00 PM, 5.74489259719849
10/6/2019 1:34:00 PM, 10/6/2019 5:34:00 PM, 5.54755020141602
10/6/2019 1:35:00 PM, 10/6/2019 5:35:00 PM, 6.21787977218628
10/6/2019 1:36:00 PM, 10/6/2019 5:36:00 PM, 6.86741971969604
10/6/2019 1:37:00 PM, 10/6/2019 5:37:00 PM, 5.85521697998047
10/6/2019 1:38:00 PM, 10/6/2019 5:38:00 PM, 5.22355937957764
10/6/2019 1:39:00 PM, 10/6/2019 5:39:00 PM, 4.68751239776611
10/6/2019 1:40:00 PM, 10/6/2019 5:40:00 PM, 5.48967981338501
10/6/2019 1:41:00 PM, 10/6/2019 5:41:00 PM, 5.98828363418579
10/6/2019 1:42:00 PM, 10/6/2019 5:42:00 PM, 6.14319562911987
10/6/2019 1:43:00 PM, 10/6/2019 5:43:00 PM, 5.72216320037842
10/6/2019 1:44:00 PM, 10/6/2019 5:44:00 PM, 4.91731309890747
10/6/2019 1:45:00 PM, 10/6/2019 5:45:00 PM, 6.04881477355957
10/6/2019 1:46:00 PM, 10/6/2019 5:46:00 PM, 4.44458627700806
10/6/2019 1:47:00 PM, 10/6/2019 5:47:00 PM, 4.36978149414062
10/6/2019 1:48:00 PM, 10/6/2019 5:48:00 PM, 4.57355690002441
10/6/2019 1:49:00 PM, 10/6/2019 5:49:00 PM, 4.57355690002441
10/6/2019 1:50:00 PM, 10/6/2019 5:50:00 PM, 4.76370763778687
10/6/2019 1:51:00 PM, 10/6/2019 5:51:00 PM, 5.20071506500244
10/6/2019 1:52:00 PM, 10/6/2019 5:52:00 PM, 5.46939277648926
10/6/2019 1:53:00 PM, 10/6/2019 5:53:00 PM, 5.93517065048218
10/6/2019 1:54:00 PM, 10/6/2019 5:54:00 PM, 5.90258312225342
10/6/2019 1:55:00 PM, 10/6/2019 5:55:00 PM, 6.08152103424072
10/6/2019 1:56:00 PM, 10/6/2019 5:56:00 PM, 5.89451313018799
10/6/2019 1:57:00 PM, 10/6/2019 5:57:00 PM, 5.05045938491821
10/6/2019 1:58:00 PM, 10/6/2019 5:58:00 PM, 5.09618759155273
10/6/2019 1:59:00 PM, 10/6/2019 5:59:00 PM, 5.42728090286255
10/6/2019 2:00:00 PM, 10/6/2019 6:00:00 PM, 5.41287040710449
10/6/2019 2:01:00 PM, 10/6/2019 6:01:00 PM, 5.67507600784302
10/6/2019 2:02:00 PM, 10/6/2019 6:02:00 PM, 6.16153573989868
10/6/2019 2:03:00 PM, 10/6/2019 6:03:00 PM, 6.77537822723389
10/6/2019 2:04:00 PM, 10/6/2019 6:04:00 PM, 6.61197519302368
10/6/2019 2:05:00 PM, 10/6/2019 6:05:00 PM, 7.13777112960815
10/6/2019 2:06:00 PM, 10/6/2019 6:06:00 PM, 7.16002893447876
10/6/2019 2:07:00 PM, 10/6/2019 6:07:00 PM, 6.85617256164551
10/6/2019 2:08:00 PM, 10/6/2019 6:08:00 PM, 7.10319519042969
10/6/2019 2:09:00 PM, 10/6/2019 6:09:00 PM, 7.10780477523804
10/6/2019 2:10:00 PM, 10/6/2019 6:10:00 PM, 7.005690574646
10/6/2019 2:11:00 PM, 10/6/2019 6:11:00 PM, 7.4489221572876
10/6/2019 2:12:00 PM, 10/6/2019 6:12:00 PM, 7.07955551147461
10/6/2019 2:13:00 PM, 10/6/2019 6:13:00 PM, 7.84140682220459
10/6/2019 2:14:00 PM, 10/6/2019 6:14:00 PM, 8.54452419281006
10/6/2019 2:15:00 PM, 10/6/2019 6:15:00 PM, 8.45241069793701
10/6/2019 2:16:00 PM, 10/6/2019 6:16:00 PM, 8.33763980865479
10/6/2019 2:17:00 PM, 10/6/2019 6:17:00 PM, 8.29281806945801
10/6/2019 2:18:00 PM, 10/6/2019 6:18:00 PM, 8.29645538330078
10/6/2019 2:19:00 PM, 10/6/2019 6:19:00 PM, 8.32573127746582
10/6/2019 2:20:00 PM, 10/6/2019 6:20:00 PM, 7.53273630142212
10/6/2019 2:21:00 PM, 10/6/2019 6:21:00 PM, 7.45242881774902
10/6/2019 2:22:00 PM, 10/6/2019 6:22:00 PM, 7.70949792861938
10/6/2019 2:23:00 PM, 10/6/2019 6:23:00 PM, 8.0912561416626
10/6/2019 2:24:00 PM, 10/6/2019 6:24:00 PM, 8.32576084136963
10/6/2019 2:25:00 PM, 10/6/2019 6:25:00 PM, 6.62458515167236
10/6/2019 2:26:00 PM, 10/6/2019 6:26:00 PM, 8.09434032440186
10/6/2019 2:27:00 PM, 10/6/2019 6:27:00 PM, 8.863356590271
10/6/2019 2:28:00 PM, 10/6/2019 6:28:00 PM, 8.81311225891113
10/6/2019 2:29:00 PM, 10/6/2019 6:29:00 PM, 8.78990364074707
10/6/2019 2:30:00 PM, 10/6/2019 6:30:00 PM, 7.12032604217529
10/6/2019 2:31:00 PM, 10/6/2019 6:31:00 PM, 6.2844181060791
10/6/2019 2:32:00 PM, 10/6/2019 6:32:00 PM, 6.5136923789978
10/6/2019 2:33:00 PM, 10/6/2019 6:33:00 PM, 6.04086065292358
10/6/2019 2:34:00 PM, 10/6/2019 6:34:00 PM, 6.09256458282471
10/6/2019 2:35:00 PM, 10/6/2019 6:35:00 PM, 5.77804803848267
10/6/2019 2:36:00 PM, 10/6/2019 6:36:00 PM, 5.38174057006836
10/6/2019 2:37:00 PM, 10/6/2019 6:37:00 PM, 4.81161451339722
10/6/2019 2:38:00 PM, 10/6/2019 6:38:00 PM, 4.85618591308594
10/6/2019 2:39:00 PM, 10/6/2019 6:39:00 PM, 5.41257238388062
10/6/2019 2:40:00 PM, 10/6/2019 6:40:00 PM, 5.48423957824707
10/6/2019 2:41:00 PM, 10/6/2019 6:41:00 PM, 4.34608459472656
10/6/2019 2:42:00 PM, 10/6/2019 6:42:00 PM, 5.36031341552734
10/6/2019 2:43:00 PM, 10/6/2019 6:43:00 PM, 5.59541177749634
10/6/2019 2:44:00 PM, 10/6/2019 6:44:00 PM, 5.03585290908813
10/6/2019 2:45:00 PM, 10/6/2019 6:45:00 PM, 5.16150188446045
10/6/2019 2:46:00 PM, 10/6/2019 6:46:00 PM, 5.52248525619507
10/6/2019 2:47:00 PM, 10/6/2019 6:47:00 PM, 5.74657011032104
10/6/2019 2:48:00 PM, 10/6/2019 6:48:00 PM, 6.04946279525757
10/6/2019 2:49:00 PM, 10/6/2019 6:49:00 PM, 9.68049907684326
10/6/2019 2:50:00 PM, 10/6/2019 6:50:00 PM, 9.68049907684326
10/6/2019 2:51:00 PM, 10/6/2019 6:51:00 PM, 9.67819690704346
10/6/2019 2:52:00 PM, 10/6/2019 6:52:00 PM, 5.92509078979492
10/6/2019 2:53:00 PM, 10/6/2019 6:53:00 PM, 6.30276870727539
10/6/2019 2:54:00 PM, 10/6/2019 6:54:00 PM, 7.24726533889771
10/6/2019 2:55:00 PM, 10/6/2019 6:55:00 PM, 7.53638124465942
10/6/2019 2:56:00 PM, 10/6/2019 6:56:00 PM, 6.64511680603027
10/6/2019 2:57:00 PM, 10/6/2019 6:57:00 PM, 6.58762359619141
10/6/2019 2:58:00 PM, 10/6/2019 6:58:00 PM, 5.49953746795654
10/6/2019 2:59:00 PM, 10/6/2019 6:59:00 PM, 5.77283716201782
10/6/2019 3:00:00 PM, 10/6/2019 7:00:00 PM, 5.96530199050903
10/6/2019 3:01:00 PM, 10/6/2019 7:01:00 PM, 6.12680196762085
10/6/2019 3:02:00 PM, 10/6/2019 7:02:00 PM, 6.35876655578613
10/6/2019 3:03:00 PM, 10/6/2019 7:03:00 PM, 6.14219188690186
10/6/2019 3:04:00 PM, 10/6/2019 7:04:00 PM, 6.18768882751465
10/6/2019 3:05:00 PM, 10/6/2019 7:05:00 PM, 6.20330476760864
10/6/2019 3:06:00 PM, 10/6/2019 7:06:00 PM, 6.18331527709961
10/6/2019 3:07:00 PM, 10/6/2019 7:07:00 PM, 6.41426420211792
10/6/2019 3:08:00 PM, 10/6/2019 7:08:00 PM, 6.81715393066406
10/6/2019 3:09:00 PM, 10/6/2019 7:09:00 PM, 6.79564619064331
10/6/2019 3:10:00 PM, 10/6/2019 7:10:00 PM, 7.57209491729736
10/6/2019 3:11:00 PM, 10/6/2019 7:11:00 PM, 7.18816661834717
10/6/2019 3:12:00 PM, 10/6/2019 7:12:00 PM, 7.38270950317383
10/6/2019 3:13:00 PM, 10/6/2019 7:13:00 PM, 7.45834064483643
10/6/2019 3:14:00 PM, 10/6/2019 7:14:00 PM, 7.8221321105957
10/6/2019 3:15:00 PM, 10/6/2019 7:15:00 PM, 9.01009368896484
10/6/2019 3:16:00 PM, 10/6/2019 7:16:00 PM, 8.03274822235107
10/6/2019 3:17:00 PM, 10/6/2019 7:17:00 PM, 6.86882495880127
10/6/2019 3:18:00 PM, 10/6/2019 7:18:00 PM, 7.17135572433472
10/6/2019 3:19:00 PM, 10/6/2019 7:19:00 PM, 7.87832975387573
10/6/2019 3:20:00 PM, 10/6/2019 7:20:00 PM, 7.70162439346313
10/6/2019 3:21:00 PM, 10/6/2019 7:21:00 PM, 6.54426622390747
10/6/2019 3:22:00 PM, 10/6/2019 7:22:00 PM, 6.90275764465332
10/6/2019 3:23:00 PM, 10/6/2019 7:23:00 PM, 7.31618881225586
10/6/2019 3:24:00 PM, 10/6/2019 7:24:00 PM, 8.12385368347168
10/6/2019 3:25:00 PM, 10/6/2019 7:25:00 PM, 7.25476312637329
10/6/2019 3:26:00 PM, 10/6/2019 7:26:00 PM, 7.682532787323
10/6/2019 3:27:00 PM, 10/6/2019 7:27:00 PM, 7.95642471313477
10/6/2019 3:28:00 PM, 10/6/2019 7:28:00 PM, 8.35768032073975
10/6/2019 3:29:00 PM, 10/6/2019 7:29:00 PM, 7.08199644088745
10/6/2019 3:30:00 PM, 10/6/2019 7:30:00 PM, 6.91178894042969
10/6/2019 3:31:00 PM, 10/6/2019 7:31:00 PM, 7.52604198455811
10/6/2019 3:32:00 PM, 10/6/2019 7:32:00 PM, 7.09499645233154
10/6/2019 3:33:00 PM, 10/6/2019 7:33:00 PM, 7.17175006866455
10/6/2019 3:34:00 PM, 10/6/2019 7:34:00 PM, 7.03578758239746
10/6/2019 3:35:00 PM, 10/6/2019 7:35:00 PM, 5.97342205047607
10/6/2019 3:36:00 PM, 10/6/2019 7:36:00 PM, 5.83831071853638
10/6/2019 3:37:00 PM, 10/6/2019 7:37:00 PM, 6.61310195922852
10/6/2019 3:38:00 PM, 10/6/2019 7:38:00 PM, 6.71921634674072
10/6/2019 3:39:00 PM, 10/6/2019 7:39:00 PM, 7.49889469146729
10/6/2019 3:40:00 PM, 10/6/2019 7:40:00 PM, 6.62967967987061
10/6/2019 3:41:00 PM, 10/6/2019 7:41:00 PM, 6.5684175491333
10/6/2019 3:42:00 PM, 10/6/2019 7:42:00 PM, 5.65994596481323
10/6/2019 3:43:00 PM, 10/6/2019 7:43:00 PM, 6.40876054763794
10/6/2019 3:44:00 PM, 10/6/2019 7:44:00 PM, 7.92351341247559
10/6/2019 3:45:00 PM, 10/6/2019 7:45:00 PM, 5.85844993591309
10/6/2019 3:46:00 PM, 10/6/2019 7:46:00 PM, 5.94673109054565
10/6/2019 3:47:00 PM, 10/6/2019 7:47:00 PM, 6.46670866012573
10/6/2019 3:48:00 PM, 10/6/2019 7:48:00 PM, 6.26263999938965
10/6/2019 3:49:00 PM, 10/6/2019 7:49:00 PM, 5.47928619384766
10/6/2019 3:50:00 PM, 10/6/2019 7:50:00 PM, 5.73383665084839
10/6/2019 3:51:00 PM, 10/6/2019 7:51:00 PM, 5.73383665084839
10/6/2019 3:52:00 PM, 10/6/2019 7:52:00 PM, 5.77918243408203
10/6/2019 3:53:00 PM, 10/6/2019 7:53:00 PM, 5.42833566665649
10/6/2019 3:54:00 PM, 10/6/2019 7:54:00 PM, 6.01845788955688
10/6/2019 3:55:00 PM, 10/6/2019 7:55:00 PM, 5.89857769012451
10/6/2019 3:56:00 PM, 10/6/2019 7:56:00 PM, 5.50543117523193
10/6/2019 3:57:00 PM, 10/6/2019 7:57:00 PM, 5.83175897598267
10/6/2019 3:58:00 PM, 10/6/2019 7:58:00 PM, 5.738196849823
10/6/2019 3:59:00 PM, 10/6/2019 7:59:00 PM, 5.07101202011108
10/6/2019 4:00:00 PM, 10/6/2019 8:00:00 PM, 5.41297101974487
10/6/2019 4:01:00 PM, 10/6/2019 8:01:00 PM, 5.56171655654907
10/6/2019 4:02:00 PM, 10/6/2019 8:02:00 PM, 5.76544380187988
10/6/2019 4:03:00 PM, 10/6/2019 8:03:00 PM, 5.66301250457764
10/6/2019 4:04:00 PM, 10/6/2019 8:04:00 PM, 5.78252983093262
10/6/2019 4:05:00 PM, 10/6/2019 8:05:00 PM, 6.11188268661499
10/6/2019 4:06:00 PM, 10/6/2019 8:06:00 PM, 5.46595287322998
10/6/2019 4:07:00 PM, 10/6/2019 8:07:00 PM, 5.54339551925659
10/6/2019 4:08:00 PM, 10/6/2019 8:08:00 PM, 5.60370016098022
10/6/2019 4:09:00 PM, 10/6/2019 8:09:00 PM, 5.78823709487915
10/6/2019 4:10:00 PM, 10/6/2019 8:10:00 PM, 5.70034694671631
10/6/2019 4:11:00 PM, 10/6/2019 8:11:00 PM, 5.25849342346191
10/6/2019 4:12:00 PM, 10/6/2019 8:12:00 PM, 5.39669179916382
10/6/2019 4:13:00 PM, 10/6/2019 8:13:00 PM, 5.65573835372925
10/6/2019 4:14:00 PM, 10/6/2019 8:14:00 PM, 6.92726278305054
10/6/2019 4:15:00 PM, 10/6/2019 8:15:00 PM, 7.11502647399902
10/6/2019 4:16:00 PM, 10/6/2019 8:16:00 PM, 8.94788265228271
10/6/2019 4:17:00 PM, 10/6/2019 8:17:00 PM, 11.3005981445313
10/6/2019 4:18:00 PM, 10/6/2019 8:18:00 PM, 9.45675468444824
10/6/2019 4:19:00 PM, 10/6/2019 8:19:00 PM, 6.69827318191528
10/6/2019 4:20:00 PM, 10/6/2019 8:20:00 PM, 6.55577421188354
10/6/2019 4:21:00 PM, 10/6/2019 8:21:00 PM, 5.93368577957153
10/6/2019 4:22:00 PM, 10/6/2019 8:22:00 PM, 6.13845872879028
10/6/2019 4:23:00 PM, 10/6/2019 8:23:00 PM, 5.66741371154785
10/6/2019 4:24:00 PM, 10/6/2019 8:24:00 PM, 5.98263740539551
10/6/2019 4:25:00 PM, 10/6/2019 8:25:00 PM, 5.17019844055176
10/6/2019 4:26:00 PM, 10/6/2019 8:26:00 PM, 5.784987449646
10/6/2019 4:27:00 PM, 10/6/2019 8:27:00 PM, 5.31840801239014
10/6/2019 4:28:00 PM, 10/6/2019 8:28:00 PM, 4.72507286071777
10/6/2019 4:29:00 PM, 10/6/2019 8:29:00 PM, 5.47096586227417
10/6/2019 4:30:00 PM, 10/6/2019 8:30:00 PM, 5.85256576538086
10/6/2019 4:31:00 PM, 10/6/2019 8:31:00 PM, 6.23091411590576
10/6/2019 4:32:00 PM, 10/6/2019 8:32:00 PM, 6.83910799026489
10/6/2019 4:33:00 PM, 10/6/2019 8:33:00 PM, 6.81394147872925
10/6/2019 4:34:00 PM, 10/6/2019 8:34:00 PM, 6.75475168228149
10/6/2019 4:35:00 PM, 10/6/2019 8:35:00 PM, 8.22808647155762
10/6/2019 4:36:00 PM, 10/6/2019 8:36:00 PM, 7.61105394363403
10/6/2019 4:37:00 PM, 10/6/2019 8:37:00 PM, 5.88563251495361
10/6/2019 4:38:00 PM, 10/6/2019 8:38:00 PM, 6.25473260879517
10/6/2019 4:39:00 PM, 10/6/2019 8:39:00 PM, 6.548987865448
10/6/2019 4:40:00 PM, 10/6/2019 8:40:00 PM, 7.20818138122559
10/6/2019 4:41:00 PM, 10/6/2019 8:41:00 PM, 7.60526943206787
10/6/2019 4:42:00 PM, 10/6/2019 8:42:00 PM, 7.2301287651062
10/6/2019 4:43:00 PM, 10/6/2019 8:43:00 PM, 6.69847249984741
10/6/2019 4:44:00 PM, 10/6/2019 8:44:00 PM, 6.6782865524292
10/6/2019 4:45:00 PM, 10/6/2019 8:45:00 PM, 6.21959972381592
10/6/2019 4:46:00 PM, 10/6/2019 8:46:00 PM, 7.1181526184082
10/6/2019 4:47:00 PM, 10/6/2019 8:47:00 PM, 7.52198219299316
10/6/2019 4:48:00 PM, 10/6/2019 8:48:00 PM, 7.46500825881958
10/6/2019 4:49:00 PM, 10/6/2019 8:49:00 PM, 7.66383647918701
10/6/2019 4:50:00 PM, 10/6/2019 8:50:00 PM, 6.29757690429687
10/6/2019 4:51:00 PM, 10/6/2019 8:51:00 PM, 6.11841917037964
10/6/2019 4:52:00 PM, 10/6/2019 8:52:00 PM, 6.11841917037964
10/6/2019 4:53:00 PM, 10/6/2019 8:53:00 PM, 6.11841917037964
10/6/2019 4:54:00 PM, 10/6/2019 8:54:00 PM, 7.03460121154785
10/6/2019 4:55:00 PM, 10/6/2019 8:55:00 PM, 7.52747392654419
10/6/2019 4:56:00 PM, 10/6/2019 8:56:00 PM, 7.96443796157837
10/6/2019 4:57:00 PM, 10/6/2019 8:57:00 PM, 8.20983505249023
10/6/2019 4:58:00 PM, 10/6/2019 8:58:00 PM, 9.1038236618042
10/6/2019 4:59:00 PM, 10/6/2019 8:59:00 PM, 9.03252983093262
10/6/2019 5:00:00 PM, 10/6/2019 9:00:00 PM, 8.09213542938232
10/6/2019 5:01:00 PM, 10/6/2019 9:01:00 PM, 7.33734273910522
10/6/2019 5:02:00 PM, 10/6/2019 9:02:00 PM, 6.67780780792236
10/6/2019 5:03:00 PM, 10/6/2019 9:03:00 PM, 7.65445756912231
10/6/2019 5:04:00 PM, 10/6/2019 9:04:00 PM, 7.8607234954834
10/6/2019 5:05:00 PM, 10/6/2019 9:05:00 PM, 7.329665184021
10/6/2019 5:06:00 PM, 10/6/2019 9:06:00 PM, 7.69574022293091
10/6/2019 5:07:00 PM, 10/6/2019 9:07:00 PM, 7.95966386795044
10/6/2019 5:08:00 PM, 10/6/2019 9:08:00 PM, 8.3520565032959
10/6/2019 5:09:00 PM, 10/6/2019 9:09:00 PM, 7.03894567489624
10/6/2019 5:10:00 PM, 10/6/2019 9:10:00 PM, 7.00350761413574
10/6/2019 5:11:00 PM, 10/6/2019 9:11:00 PM, 7.21553087234497
10/6/2019 5:12:00 PM, 10/6/2019 9:12:00 PM, 7.47652673721313
10/6/2019 5:13:00 PM, 10/6/2019 9:13:00 PM, 7.54182863235474
10/6/2019 5:14:00 PM, 10/6/2019 9:14:00 PM, 7.19092082977295
10/6/2019 5:15:00 PM, 10/6/2019 9:15:00 PM, 7.49202823638916
10/6/2019 5:16:00 PM, 10/6/2019 9:16:00 PM, 7.07181978225708
10/6/2019 5:17:00 PM, 10/6/2019 9:17:00 PM, 7.10830640792847
10/6/2019 5:18:00 PM, 10/6/2019 9:18:00 PM, 7.45580387115479
10/6/2019 5:19:00 PM, 10/6/2019 9:19:00 PM, 7.29535245895386
10/6/2019 5:20:00 PM, 10/6/2019 9:20:00 PM, 7.04196739196777
10/6/2019 5:21:00 PM, 10/6/2019 9:21:00 PM, 8.09376907348633
10/6/2019 5:22:00 PM, 10/6/2019 9:22:00 PM, 8.2073278427124
10/6/2019 5:23:00 PM, 10/6/2019 9:23:00 PM, 8.1855640411377
10/6/2019 5:24:00 PM, 10/6/2019 9:24:00 PM, 8.79742527008057
10/6/2019 5:25:00 PM, 10/6/2019 9:25:00 PM, 7.9154691696167
10/6/2019 5:26:00 PM, 10/6/2019 9:26:00 PM, 7.45390748977661
10/6/2019 5:27:00 PM, 10/6/2019 9:27:00 PM, 7.21272850036621
10/6/2019 5:28:00 PM, 10/6/2019 9:28:00 PM, 7.10370492935181
10/6/2019 5:29:00 PM, 10/6/2019 9:29:00 PM, 7.90679168701172
10/6/2019 5:30:00 PM, 10/6/2019 9:30:00 PM, 8.33119964599609
10/6/2019 5:31:00 PM, 10/6/2019 9:31:00 PM, 8.70848846435547
10/6/2019 5:32:00 PM, 10/6/2019 9:32:00 PM, 8.42867851257324
10/6/2019 5:33:00 PM, 10/6/2019 9:33:00 PM, 7.49202489852905
10/6/2019 5:34:00 PM, 10/6/2019 9:34:00 PM, 7.78796672821045
10/6/2019 5:35:00 PM, 10/6/2019 9:35:00 PM, 8.73221302032471
10/6/2019 5:36:00 PM, 10/6/2019 9:36:00 PM, 8.5387601852417
10/6/2019 5:37:00 PM, 10/6/2019 9:37:00 PM, 8.37083911895752
10/6/2019 5:38:00 PM, 10/6/2019 9:38:00 PM, 7.87781047821045
10/6/2019 5:39:00 PM, 10/6/2019 9:39:00 PM, 8.57647323608398
10/6/2019 5:40:00 PM, 10/6/2019 9:40:00 PM, 8.90906620025635
10/6/2019 5:41:00 PM, 10/6/2019 9:41:00 PM, 7.58921194076538
10/6/2019 5:42:00 PM, 10/6/2019 9:42:00 PM, 7.46810150146484
10/6/2019 5:43:00 PM, 10/6/2019 9:43:00 PM, 7.71862554550171
10/6/2019 5:44:00 PM, 10/6/2019 9:44:00 PM, 7.3518238067627
10/6/2019 5:45:00 PM, 10/6/2019 9:45:00 PM, 7.57020235061646
10/6/2019 5:46:00 PM, 10/6/2019 9:46:00 PM, 8.11263751983643
10/6/2019 5:47:00 PM, 10/6/2019 9:47:00 PM, 7.52697801589966
10/6/2019 5:48:00 PM, 10/6/2019 9:48:00 PM, 7.61767435073853
10/6/2019 5:49:00 PM, 10/6/2019 9:49:00 PM, 7.55438184738159
10/6/2019 5:50:00 PM, 10/6/2019 9:50:00 PM, 7.37844896316528
10/6/2019 5:51:00 PM, 10/6/2019 9:51:00 PM, 7.74393367767334
10/6/2019 5:52:00 PM, 10/6/2019 9:52:00 PM, 7.57728290557861
10/6/2019 5:53:00 PM, 10/6/2019 9:53:00 PM, 7.58735990524292
10/6/2019 5:54:00 PM, 10/6/2019 9:54:00 PM, 7.58735990524292
10/6/2019 5:55:00 PM, 10/6/2019 9:55:00 PM, 7.86181974411011
10/6/2019 5:56:00 PM, 10/6/2019 9:56:00 PM, 7.88465452194214
10/6/2019 5:57:00 PM, 10/6/2019 9:57:00 PM, 7.8760347366333
10/6/2019 5:58:00 PM, 10/6/2019 9:58:00 PM, 7.87167024612427
10/6/2019 5:59:00 PM, 10/6/2019 9:59:00 PM, 6.67291736602783
10/6/2019 6:00:00 PM, 10/6/2019 10:00:00 PM, 6.05610370635986
10/6/2019 6:01:00 PM, 10/6/2019 10:01:00 PM, 6.40966749191284
10/6/2019 6:02:00 PM, 10/6/2019 10:02:00 PM, 6.71445322036743
10/6/2019 6:03:00 PM, 10/6/2019 10:03:00 PM, 6.95340347290039
10/6/2019 6:04:00 PM, 10/6/2019 10:04:00 PM, 7.50673294067383
10/6/2019 6:05:00 PM, 10/6/2019 10:05:00 PM, 7.96210098266602
10/6/2019 6:06:00 PM, 10/6/2019 10:06:00 PM, 8.47542762756348
10/6/2019 6:07:00 PM, 10/6/2019 10:07:00 PM, 9.34475517272949
10/6/2019 6:08:00 PM, 10/6/2019 10:08:00 PM, 9.06005096435547
10/6/2019 6:09:00 PM, 10/6/2019 10:09:00 PM, 9.0399055480957
10/6/2019 6:10:00 PM, 10/6/2019 10:10:00 PM, 8.32798671722412
10/6/2019 6:11:00 PM, 10/6/2019 10:11:00 PM, 8.34251022338867
10/6/2019 6:12:00 PM, 10/6/2019 10:12:00 PM, 8.94356727600098
10/6/2019 6:13:00 PM, 10/6/2019 10:13:00 PM, 9.02534866333008
10/6/2019 6:14:00 PM, 10/6/2019 10:14:00 PM, 8.94587326049805
10/6/2019 6:15:00 PM, 10/6/2019 10:15:00 PM, 9.347580909729
10/6/2019 6:16:00 PM, 10/6/2019 10:16:00 PM, 8.72262573242187
10/6/2019 6:17:00 PM, 10/6/2019 10:17:00 PM, 8.51013088226318
10/6/2019 6:18:00 PM, 10/6/2019 10:18:00 PM, 7.70679235458374
10/6/2019 6:19:00 PM, 10/6/2019 10:19:00 PM, 7.85636425018311
10/6/2019 6:20:00 PM, 10/6/2019 10:20:00 PM, 8.24753952026367
10/6/2019 6:21:00 PM, 10/6/2019 10:21:00 PM, 8.93946266174316
10/6/2019 6:22:00 PM, 10/6/2019 10:22:00 PM, 9.23887729644775
10/6/2019 6:23:00 PM, 10/6/2019 10:23:00 PM, 9.70065307617187
10/6/2019 6:24:00 PM, 10/6/2019 10:24:00 PM, 9.69010162353516
10/6/2019 6:25:00 PM, 10/6/2019 10:25:00 PM, 9.28061103820801
10/6/2019 6:26:00 PM, 10/6/2019 10:26:00 PM, 8.4313497543335
10/6/2019 6:27:00 PM, 10/6/2019 10:27:00 PM, 8.71604537963867
10/6/2019 6:28:00 PM, 10/6/2019 10:28:00 PM, 8.95461082458496
10/6/2019 6:29:00 PM, 10/6/2019 10:29:00 PM, 8.61560821533203
10/6/2019 6:30:00 PM, 10/6/2019 10:30:00 PM, 9.10134410858154
10/6/2019 6:31:00 PM, 10/6/2019 10:31:00 PM, 9.73316860198975
10/6/2019 6:32:00 PM, 10/6/2019 10:32:00 PM, 9.134840965271
10/6/2019 6:33:00 PM, 10/6/2019 10:33:00 PM, 8.52592754364014
10/6/2019 6:34:00 PM, 10/6/2019 10:34:00 PM, 8.88192081451416
10/6/2019 6:35:00 PM, 10/6/2019 10:35:00 PM, 11.227087020874
10/6/2019 6:36:00 PM, 10/6/2019 10:36:00 PM, 10.0437707901001
10/6/2019 6:37:00 PM, 10/6/2019 10:37:00 PM, 9.50168228149414
10/6/2019 6:38:00 PM, 10/6/2019 10:38:00 PM, 8.48238372802734
10/6/2019 6:39:00 PM, 10/6/2019 10:39:00 PM, 8.55377101898193
10/6/2019 6:40:00 PM, 10/6/2019 10:40:00 PM, 8.90838623046875
10/6/2019 6:41:00 PM, 10/6/2019 10:41:00 PM, 11.6793460845947
10/6/2019 6:42:00 PM, 10/6/2019 10:42:00 PM, 10.4270534515381
10/6/2019 6:43:00 PM, 10/6/2019 10:43:00 PM, 9.7972240447998
10/6/2019 6:44:00 PM, 10/6/2019 10:44:00 PM, 9.36077404022217
10/6/2019 6:45:00 PM, 10/6/2019 10:45:00 PM, 9.26459121704102
10/6/2019 6:46:00 PM, 10/6/2019 10:46:00 PM, 9.73394203186035
10/6/2019 6:47:00 PM, 10/6/2019 10:47:00 PM, 9.97866153717041
10/6/2019 6:48:00 PM, 10/6/2019 10:48:00 PM, 9.96819305419922
10/6/2019 6:49:00 PM, 10/6/2019 10:49:00 PM, 9.43109321594238
10/6/2019 6:50:00 PM, 10/6/2019 10:50:00 PM, 9.54690361022949
10/6/2019 6:51:00 PM, 10/6/2019 10:51:00 PM, 10.0549325942993
10/6/2019 6:52:00 PM, 10/6/2019 10:52:00 PM, 9.1959228515625
10/6/2019 6:53:00 PM, 10/6/2019 10:53:00 PM, 9.58198070526123
10/6/2019 6:54:00 PM, 10/6/2019 10:54:00 PM, 9.67083644866943
10/6/2019 6:55:00 PM, 10/6/2019 10:55:00 PM, 9.67083644866943
10/6/2019 6:56:00 PM, 10/6/2019 10:56:00 PM, 9.62244987487793
10/6/2019 6:57:00 PM, 10/6/2019 10:57:00 PM, 10.0214853286743
10/6/2019 6:58:00 PM, 10/6/2019 10:58:00 PM, 10.1685495376587
10/6/2019 6:59:00 PM, 10/6/2019 10:59:00 PM, 10.2319803237915
10/6/2019 7:00:00 PM, 10/6/2019 11:00:00 PM, 10.0189514160156
10/6/2019 7:01:00 PM, 10/6/2019 11:01:00 PM, 10.0029516220093
10/6/2019 7:02:00 PM, 10/6/2019 11:02:00 PM, 9.82822227478027
10/6/2019 7:03:00 PM, 10/6/2019 11:03:00 PM, 9.31807899475098
10/6/2019 7:04:00 PM, 10/6/2019 11:04:00 PM, 9.6091480255127
10/6/2019 7:05:00 PM, 10/6/2019 11:05:00 PM, 8.22889041900635
10/6/2019 7:06:00 PM, 10/6/2019 11:06:00 PM, 9.12663555145264
10/6/2019 7:07:00 PM, 10/6/2019 11:07:00 PM, 10.4919672012329
10/6/2019 7:08:00 PM, 10/6/2019 11:08:00 PM, 9.36041831970215
10/6/2019 7:09:00 PM, 10/6/2019 11:09:00 PM, 9.40234851837158
10/6/2019 7:10:00 PM, 10/6/2019 11:10:00 PM, 10.7234954833984
10/6/2019 7:11:00 PM, 10/6/2019 11:11:00 PM, 10.4929418563843
10/6/2019 7:12:00 PM, 10/6/2019 11:12:00 PM, 9.94455337524414
10/6/2019 7:13:00 PM, 10/6/2019 11:13:00 PM, 8.39468193054199
10/6/2019 7:14:00 PM, 10/6/2019 11:14:00 PM, 8.17954254150391
10/6/2019 7:15:00 PM, 10/6/2019 11:15:00 PM, 10.0763320922852
10/6/2019 7:16:00 PM, 10/6/2019 11:16:00 PM, 11.4221658706665
10/6/2019 7:17:00 PM, 10/6/2019 11:17:00 PM, 11.2156248092651
10/6/2019 7:18:00 PM, 10/6/2019 11:18:00 PM, 11.50461769104
10/6/2019 7:19:00 PM, 10/6/2019 11:19:00 PM, 10.7688503265381
10/6/2019 7:20:00 PM, 10/6/2019 11:20:00 PM, 10.4147605895996
10/6/2019 7:21:00 PM, 10/6/2019 11:21:00 PM, 10.2527732849121
10/6/2019 7:22:00 PM, 10/6/2019 11:22:00 PM, 10.5571527481079
10/6/2019 7:23:00 PM, 10/6/2019 11:23:00 PM, 10.4193420410156
10/6/2019 7:24:00 PM, 10/6/2019 11:24:00 PM, 10.1771688461304
10/6/2019 7:25:00 PM, 10/6/2019 11:25:00 PM, 10.4580860137939
10/6/2019 7:26:00 PM, 10/6/2019 11:26:00 PM, 10.8874654769897
10/6/2019 7:27:00 PM, 10/6/2019 11:27:00 PM, 10.7723455429077
10/6/2019 7:28:00 PM, 10/6/2019 11:28:00 PM, 9.55698776245117
10/6/2019 7:29:00 PM, 10/6/2019 11:29:00 PM, 9.83368110656738
10/6/2019 7:30:00 PM, 10/6/2019 11:30:00 PM, 10.2478713989258
10/6/2019 7:31:00 PM, 10/6/2019 11:31:00 PM, 10.3204984664917
10/6/2019 7:32:00 PM, 10/6/2019 11:32:00 PM, 10.3885087966919
10/6/2019 7:33:00 PM, 10/6/2019 11:33:00 PM, 10.3265171051025
10/6/2019 7:34:00 PM, 10/6/2019 11:34:00 PM, 10.6396961212158
10/6/2019 7:35:00 PM, 10/6/2019 11:35:00 PM, 11.091103553772
10/6/2019 7:36:00 PM, 10/6/2019 11:36:00 PM, 10.0246267318726
10/6/2019 7:37:00 PM, 10/6/2019 11:37:00 PM, 9.23175239562988
10/6/2019 7:38:00 PM, 10/6/2019 11:38:00 PM, 8.73163604736328
10/6/2019 7:39:00 PM, 10/6/2019 11:39:00 PM, 7.91930675506592
10/6/2019 7:40:00 PM, 10/6/2019 11:40:00 PM, 8.08091735839844
10/6/2019 7:41:00 PM, 10/6/2019 11:41:00 PM, 8.50922393798828
10/6/2019 7:42:00 PM, 10/6/2019 11:42:00 PM, 8.50365734100342
10/6/2019 7:43:00 PM, 10/6/2019 11:43:00 PM, 8.45373439788818
10/6/2019 7:44:00 PM, 10/6/2019 11:44:00 PM, 8.6326265335083
10/6/2019 7:45:00 PM, 10/6/2019 11:45:00 PM, 8.66571426391602
10/6/2019 7:46:00 PM, 10/6/2019 11:46:00 PM, 9.05623626708984
10/6/2019 7:47:00 PM, 10/6/2019 11:47:00 PM, 8.91925430297852
10/6/2019 7:48:00 PM, 10/6/2019 11:48:00 PM, 8.51270389556885
10/6/2019 7:49:00 PM, 10/6/2019 11:49:00 PM, 8.2554874420166
10/6/2019 7:50:00 PM, 10/6/2019 11:50:00 PM, 9.12648105621338
10/6/2019 7:51:00 PM, 10/6/2019 11:51:00 PM, 9.67043685913086
10/6/2019 7:52:00 PM, 10/6/2019 11:52:00 PM, 9.17524528503418
10/6/2019 7:53:00 PM, 10/6/2019 11:53:00 PM, 8.18043231964111
10/6/2019 7:54:00 PM, 10/6/2019 11:54:00 PM, 8.41459274291992
10/6/2019 7:55:00 PM, 10/6/2019 11:55:00 PM, 8.53310680389404
10/6/2019 7:56:00 PM, 10/6/2019 11:56:00 PM, 8.53310680389404
10/6/2019 7:57:00 PM, 10/6/2019 11:57:00 PM, 9.39503002166748
10/6/2019 7:58:00 PM, 10/6/2019 11:58:00 PM, 9.63117694854736
10/6/2019 7:59:00 PM, 10/6/2019 11:59:00 PM, 9.46035194396973
10/6/2019 8:00:00 PM, 10/7/2019 12:00:00 AM, 8.82669448852539
10/6/2019 8:01:00 PM, 10/7/2019 12:01:00 AM, 9.6783971786499
10/6/2019 8:02:00 PM, 10/7/2019 12:02:00 AM, 9.18832492828369
10/6/2019 8:03:00 PM, 10/7/2019 12:03:00 AM, 10.0330038070679
10/6/2019 8:04:00 PM, 10/7/2019 12:04:00 AM, 9.30873966217041
10/6/2019 8:05:00 PM, 10/7/2019 12:05:00 AM, 9.89892387390137
10/6/2019 8:06:00 PM, 10/7/2019 12:06:00 AM, 10.0433912277222
10/6/2019 8:07:00 PM, 10/7/2019 12:07:00 AM, 9.76709842681885
10/6/2019 8:08:00 PM, 10/7/2019 12:08:00 AM, 9.73517799377441
10/6/2019 8:09:00 PM, 10/7/2019 12:09:00 AM, 9.59267139434814
10/6/2019 8:10:00 PM, 10/7/2019 12:10:00 AM, 9.86289501190186
10/6/2019 8:11:00 PM, 10/7/2019 12:11:00 AM, 11.8630495071411
10/6/2019 8:12:00 PM, 10/7/2019 12:12:00 AM, 11.1056966781616
10/6/2019 8:13:00 PM, 10/7/2019 12:13:00 AM, 11.1215934753418
10/6/2019 8:14:00 PM, 10/7/2019 12:14:00 AM, 12.0652341842651
10/6/2019 8:15:00 PM, 10/7/2019 12:15:00 AM, 11.0207595825195
10/6/2019 8:16:00 PM, 10/7/2019 12:16:00 AM, 10.3185110092163
10/6/2019 8:17:00 PM, 10/7/2019 12:17:00 AM, 10.4116926193237
10/6/2019 8:18:00 PM, 10/7/2019 12:18:00 AM, 10.6172332763672
10/6/2019 8:19:00 PM, 10/7/2019 12:19:00 AM, 10.0620040893555
10/6/2019 8:20:00 PM, 10/7/2019 12:20:00 AM, 9.66566848754883
10/6/2019 8:21:00 PM, 10/7/2019 12:21:00 AM, 9.6683349609375
10/6/2019 8:22:00 PM, 10/7/2019 12:22:00 AM, 8.12353992462158
10/6/2019 8:23:00 PM, 10/7/2019 12:23:00 AM, 7.2189736366272
10/6/2019 8:24:00 PM, 10/7/2019 12:24:00 AM, 7.98070335388184
10/6/2019 8:25:00 PM, 10/7/2019 12:25:00 AM, 9.00162029266357
10/6/2019 8:26:00 PM, 10/7/2019 12:26:00 AM, 9.48502922058105
10/6/2019 8:27:00 PM, 10/7/2019 12:27:00 AM, 8.57456874847412
10/6/2019 8:28:00 PM, 10/7/2019 12:28:00 AM, 8.63051605224609
10/6/2019 8:29:00 PM, 10/7/2019 12:29:00 AM, 8.73453807830811
10/6/2019 8:30:00 PM, 10/7/2019 12:30:00 AM, 9.11815071105957
10/6/2019 8:31:00 PM, 10/7/2019 12:31:00 AM, 9.20492076873779
10/6/2019 8:32:00 PM, 10/7/2019 12:32:00 AM, 9.53115177154541
10/6/2019 8:33:00 PM, 10/7/2019 12:33:00 AM, 9.92674827575684
10/6/2019 8:34:00 PM, 10/7/2019 12:34:00 AM, 9.5914249420166
10/6/2019 8:35:00 PM, 10/7/2019 12:35:00 AM, 9.77700424194336
10/6/2019 8:36:00 PM, 10/7/2019 12:36:00 AM, 10.1572256088257
10/6/2019 8:37:00 PM, 10/7/2019 12:37:00 AM, 10.24644947052
10/6/2019 8:38:00 PM, 10/7/2019 12:38:00 AM, 10.5089511871338
10/6/2019 8:39:00 PM, 10/7/2019 12:39:00 AM, 10.5496444702148
10/6/2019 8:40:00 PM, 10/7/2019 12:40:00 AM, 10.2263288497925
10/6/2019 8:41:00 PM, 10/7/2019 12:41:00 AM, 10.0012836456299
10/6/2019 8:42:00 PM, 10/7/2019 12:42:00 AM, 9.67800426483154
10/6/2019 8:43:00 PM, 10/7/2019 12:43:00 AM, 9.64922618865967
10/6/2019 8:44:00 PM, 10/7/2019 12:44:00 AM, 10.1685075759888
10/6/2019 8:45:00 PM, 10/7/2019 12:45:00 AM, 10.5877494812012
10/6/2019 8:46:00 PM, 10/7/2019 12:46:00 AM, 10.7944202423096
10/6/2019 8:47:00 PM, 10/7/2019 12:47:00 AM, 11.4395961761475
10/6/2019 8:48:00 PM, 10/7/2019 12:48:00 AM, 11.9575080871582
10/6/2019 8:49:00 PM, 10/7/2019 12:49:00 AM, 11.4871892929077
10/6/2019 8:50:00 PM, 10/7/2019 12:50:00 AM, 11.8497161865234
10/6/2019 8:51:00 PM, 10/7/2019 12:51:00 AM, 11.9242630004883
10/6/2019 8:52:00 PM, 10/7/2019 12:52:00 AM, 11.8420248031616
10/6/2019 8:53:00 PM, 10/7/2019 12:53:00 AM, 10.6259393692017
10/6/2019 8:54:00 PM, 10/7/2019 12:54:00 AM, 11.585186958313
10/6/2019 8:55:00 PM, 10/7/2019 12:55:00 AM, 11.7979316711426
10/6/2019 8:56:00 PM, 10/7/2019 12:56:00 AM, 11.9669218063354
10/6/2019 8:57:00 PM, 10/7/2019 12:57:00 AM, 11.9669218063354
10/6/2019 8:58:00 PM, 10/7/2019 12:58:00 AM, 12.0970983505249
10/6/2019 8:59:00 PM, 10/7/2019 12:59:00 AM, 12.2579231262207
10/6/2019 9:00:00 PM, 10/7/2019 1:00:00 AM, 12.508584022522
10/6/2019 9:01:00 PM, 10/7/2019 1:01:00 AM, 13.4357061386108
10/6/2019 9:02:00 PM, 10/7/2019 1:02:00 AM, 12.6004934310913
10/6/2019 9:03:00 PM, 10/7/2019 1:03:00 AM, 12.2883377075195
10/6/2019 9:04:00 PM, 10/7/2019 1:04:00 AM, 12.0788650512695
10/6/2019 9:05:00 PM, 10/7/2019 1:05:00 AM, 11.9869499206543
10/6/2019 9:06:00 PM, 10/7/2019 1:06:00 AM, 12.0708084106445
10/6/2019 9:07:00 PM, 10/7/2019 1:07:00 AM, 11.8608646392822
10/6/2019 9:08:00 PM, 10/7/2019 1:08:00 AM, 12.3835172653198
10/6/2019 9:09:00 PM, 10/7/2019 1:09:00 AM, 12.7909879684448
10/6/2019 9:10:00 PM, 10/7/2019 1:10:00 AM, 13.6516275405884
10/6/2019 9:11:00 PM, 10/7/2019 1:11:00 AM, 13.8021049499512
10/6/2019 9:12:00 PM, 10/7/2019 1:12:00 AM, 13.1221303939819
10/6/2019 9:13:00 PM, 10/7/2019 1:13:00 AM, 12.4828672409058
10/6/2019 9:14:00 PM, 10/7/2019 1:14:00 AM, 12.5344476699829
10/6/2019 9:15:00 PM, 10/7/2019 1:15:00 AM, 12.4333763122559
10/6/2019 9:16:00 PM, 10/7/2019 1:16:00 AM, 11.3484363555908
10/6/2019 9:17:00 PM, 10/7/2019 1:17:00 AM, 11.5316944122314
10/6/2019 9:18:00 PM, 10/7/2019 1:18:00 AM, 11.7061109542847
10/6/2019 9:19:00 PM, 10/7/2019 1:19:00 AM, 11.9461059570313
10/6/2019 9:20:00 PM, 10/7/2019 1:20:00 AM, 11.8337593078613
10/6/2019 9:21:00 PM, 10/7/2019 1:21:00 AM, 12.0522203445435
10/6/2019 9:22:00 PM, 10/7/2019 1:22:00 AM, 11.847110748291
10/6/2019 9:23:00 PM, 10/7/2019 1:23:00 AM, 12.0106153488159
10/6/2019 9:24:00 PM, 10/7/2019 1:24:00 AM, 12.8300733566284
10/6/2019 9:25:00 PM, 10/7/2019 1:25:00 AM, 12.2529764175415
10/6/2019 9:26:00 PM, 10/7/2019 1:26:00 AM, 13.0236558914185
10/6/2019 9:27:00 PM, 10/7/2019 1:27:00 AM, 12.6803283691406
10/6/2019 9:28:00 PM, 10/7/2019 1:28:00 AM, 12.7091655731201
10/6/2019 9:29:00 PM, 10/7/2019 1:29:00 AM, 13.0635862350464
10/6/2019 9:30:00 PM, 10/7/2019 1:30:00 AM, 13.4939002990723
10/6/2019 9:31:00 PM, 10/7/2019 1:31:00 AM, 13.5510482788086
10/6/2019 9:32:00 PM, 10/7/2019 1:32:00 AM, 14.2056283950806
10/6/2019 9:33:00 PM, 10/7/2019 1:33:00 AM, 14.1538419723511
10/6/2019 9:34:00 PM, 10/7/2019 1:34:00 AM, 14.0319261550903
10/6/2019 9:35:00 PM, 10/7/2019 1:35:00 AM, 14.4190311431885
10/6/2019 9:36:00 PM, 10/7/2019 1:36:00 AM, 12.9435405731201
10/6/2019 9:37:00 PM, 10/7/2019 1:37:00 AM, 12.9901666641235
10/6/2019 9:38:00 PM, 10/7/2019 1:38:00 AM, 13.5146789550781
10/6/2019 9:39:00 PM, 10/7/2019 1:39:00 AM, 13.6849212646484
10/6/2019 9:40:00 PM, 10/7/2019 1:40:00 AM, 13.6268692016602
10/6/2019 9:41:00 PM, 10/7/2019 1:41:00 AM, 14.3967542648315
10/6/2019 9:42:00 PM, 10/7/2019 1:42:00 AM, 14.4949007034302
10/6/2019 9:43:00 PM, 10/7/2019 1:43:00 AM, 13.6200227737427
10/6/2019 9:44:00 PM, 10/7/2019 1:44:00 AM, 14.1808490753174
10/6/2019 9:45:00 PM, 10/7/2019 1:45:00 AM, 14.3006772994995
10/6/2019 9:46:00 PM, 10/7/2019 1:46:00 AM, 14.4666528701782
10/6/2019 9:47:00 PM, 10/7/2019 1:47:00 AM, 14.7077293395996
10/6/2019 9:48:00 PM, 10/7/2019 1:48:00 AM, 14.9020900726318
10/6/2019 9:49:00 PM, 10/7/2019 1:49:00 AM, 14.7431478500366
10/6/2019 9:50:00 PM, 10/7/2019 1:50:00 AM, 14.2202587127686
10/6/2019 9:51:00 PM, 10/7/2019 1:51:00 AM, 14.1736164093018
10/6/2019 9:52:00 PM, 10/7/2019 1:52:00 AM, 14.7760448455811
10/6/2019 9:53:00 PM, 10/7/2019 1:53:00 AM, 15.0053749084473
10/6/2019 9:54:00 PM, 10/7/2019 1:54:00 AM, 15.1388645172119
10/6/2019 9:55:00 PM, 10/7/2019 1:55:00 AM, 15.295991897583
10/6/2019 9:56:00 PM, 10/7/2019 1:56:00 AM, 15.6002016067505
10/6/2019 9:57:00 PM, 10/7/2019 1:57:00 AM, 14.8020620346069
10/6/2019 9:58:00 PM, 10/7/2019 1:58:00 AM, 14.8020620346069
10/6/2019 9:59:00 PM, 10/7/2019 1:59:00 AM, 15.0055999755859
10/6/2019 10:00:00 PM, 10/7/2019 2:00:00 AM, 16.0667858123779
10/6/2019 10:01:00 PM, 10/7/2019 2:01:00 AM, 16.6082286834717
10/6/2019 10:02:00 PM, 10/7/2019 2:02:00 AM, 16.2044410705566
10/6/2019 10:03:00 PM, 10/7/2019 2:03:00 AM, 15.410044670105
10/6/2019 10:04:00 PM, 10/7/2019 2:04:00 AM, 15.8668918609619
10/6/2019 10:05:00 PM, 10/7/2019 2:05:00 AM, 14.0098628997803
10/6/2019 10:06:00 PM, 10/7/2019 2:06:00 AM, 11.9315900802612
10/6/2019 10:07:00 PM, 10/7/2019 2:07:00 AM, 11.004075050354
10/6/2019 10:08:00 PM, 10/7/2019 2:08:00 AM, 11.8204936981201
10/6/2019 10:09:00 PM, 10/7/2019 2:09:00 AM, 12.1253910064697
10/6/2019 10:10:00 PM, 10/7/2019 2:10:00 AM, 12.6230716705322
10/6/2019 10:11:00 PM, 10/7/2019 2:11:00 AM, 13.0746364593506
10/6/2019 10:12:00 PM, 10/7/2019 2:12:00 AM, 12.727126121521
10/6/2019 10:13:00 PM, 10/7/2019 2:13:00 AM, 12.6102714538574
10/6/2019 10:14:00 PM, 10/7/2019 2:14:00 AM, 12.1394939422607
10/6/2019 10:15:00 PM, 10/7/2019 2:15:00 AM, 13.6321620941162
10/6/2019 10:16:00 PM, 10/7/2019 2:16:00 AM, 16.5966815948486
10/6/2019 10:17:00 PM, 10/7/2019 2:17:00 AM, 16.4434242248535
10/6/2019 10:18:00 PM, 10/7/2019 2:18:00 AM, 16.1836452484131
10/6/2019 10:19:00 PM, 10/7/2019 2:19:00 AM, 12.0674114227295
10/6/2019 10:20:00 PM, 10/7/2019 2:20:00 AM, 11.2797117233276
10/6/2019 10:21:00 PM, 10/7/2019 2:21:00 AM, 12.7134227752686
10/6/2019 10:22:00 PM, 10/7/2019 2:22:00 AM, 12.3481407165527
10/6/2019 10:23:00 PM, 10/7/2019 2:23:00 AM, 11.1477756500244
10/6/2019 10:24:00 PM, 10/7/2019 2:24:00 AM, 12.4791488647461
10/6/2019 10:25:00 PM, 10/7/2019 2:25:00 AM, 11.7230205535889
10/6/2019 10:26:00 PM, 10/7/2019 2:26:00 AM, 11.1338224411011
10/6/2019 10:27:00 PM, 10/7/2019 2:27:00 AM, 11.2478408813477
10/6/2019 10:28:00 PM, 10/7/2019 2:28:00 AM, 11.8987169265747
10/6/2019 10:29:00 PM, 10/7/2019 2:29:00 AM, 12.5099763870239
10/6/2019 10:30:00 PM, 10/7/2019 2:30:00 AM, 11.8344030380249
10/6/2019 10:31:00 PM, 10/7/2019 2:31:00 AM, 11.4074687957764
10/6/2019 10:32:00 PM, 10/7/2019 2:32:00 AM, 11.112042427063
10/6/2019 10:33:00 PM, 10/7/2019 2:33:00 AM, 11.3679876327515
10/6/2019 10:34:00 PM, 10/7/2019 2:34:00 AM, 12.7804594039917
10/6/2019 10:35:00 PM, 10/7/2019 2:35:00 AM, 13.2637643814087
10/6/2019 10:36:00 PM, 10/7/2019 2:36:00 AM, 13.4427547454834
10/6/2019 10:37:00 PM, 10/7/2019 2:37:00 AM, 12.961277961731
10/6/2019 10:38:00 PM, 10/7/2019 2:38:00 AM, 13.1463966369629
10/6/2019 10:39:00 PM, 10/7/2019 2:39:00 AM, 14.1914510726929
10/6/2019 10:40:00 PM, 10/7/2019 2:40:00 AM, 13.6510524749756
10/6/2019 10:41:00 PM, 10/7/2019 2:41:00 AM, 11.61989402771
10/6/2019 10:42:00 PM, 10/7/2019 2:42:00 AM, 11.7378702163696
10/6/2019 10:43:00 PM, 10/7/2019 2:43:00 AM, 12.9539060592651
10/6/2019 10:44:00 PM, 10/7/2019 2:44:00 AM, 12.6840133666992
10/6/2019 10:45:00 PM, 10/7/2019 2:45:00 AM, 12.900354385376
10/6/2019 10:46:00 PM, 10/7/2019 2:46:00 AM, 12.4335079193115
10/6/2019 10:47:00 PM, 10/7/2019 2:47:00 AM, 13.0499515533447
10/6/2019 10:48:00 PM, 10/7/2019 2:48:00 AM, 13.5516138076782
10/6/2019 10:49:00 PM, 10/7/2019 2:49:00 AM, 13.9590082168579
10/6/2019 10:50:00 PM, 10/7/2019 2:50:00 AM, 14.8150825500488
10/6/2019 10:51:00 PM, 10/7/2019 2:51:00 AM, 14.1835117340088
10/6/2019 10:52:00 PM, 10/7/2019 2:52:00 AM, 14.4812545776367
10/6/2019 10:53:00 PM, 10/7/2019 2:53:00 AM, 13.7154397964478
10/6/2019 10:54:00 PM, 10/7/2019 2:54:00 AM, 14.0491666793823
10/6/2019 10:55:00 PM, 10/7/2019 2:55:00 AM, 14.342737197876
10/6/2019 10:56:00 PM, 10/7/2019 2:56:00 AM, 13.5057020187378
10/6/2019 10:57:00 PM, 10/7/2019 2:57:00 AM, 12.2326002120972
10/6/2019 10:58:00 PM, 10/7/2019 2:58:00 AM, 13.2580270767212
10/6/2019 10:59:00 PM, 10/7/2019 2:59:00 AM, 13.2580270767212
10/6/2019 11:00:00 PM, 10/7/2019 3:00:00 AM, 13.1727628707886
10/6/2019 11:01:00 PM, 10/7/2019 3:01:00 AM, 13.771203994751
10/6/2019 11:02:00 PM, 10/7/2019 3:02:00 AM, 14.5685901641846
10/6/2019 11:03:00 PM, 10/7/2019 3:03:00 AM, 12.9426078796387
10/6/2019 11:04:00 PM, 10/7/2019 3:04:00 AM, 13.0931301116943
10/6/2019 11:05:00 PM, 10/7/2019 3:05:00 AM, 13.5962858200073
10/6/2019 11:06:00 PM, 10/7/2019 3:06:00 AM, 13.5595417022705
10/6/2019 11:07:00 PM, 10/7/2019 3:07:00 AM, 13.6477165222168
10/6/2019 11:08:00 PM, 10/7/2019 3:08:00 AM, 13.25901222229
10/6/2019 11:09:00 PM, 10/7/2019 3:09:00 AM, 12.7878570556641
10/6/2019 11:10:00 PM, 10/7/2019 3:10:00 AM, 12.1642875671387
10/6/2019 11:11:00 PM, 10/7/2019 3:11:00 AM, 10.8674306869507
10/6/2019 11:12:00 PM, 10/7/2019 3:12:00 AM, 11.4918813705444
10/6/2019 11:13:00 PM, 10/7/2019 3:13:00 AM, 12.4750642776489
10/6/2019 11:14:00 PM, 10/7/2019 3:14:00 AM, 12.6385383605957
10/6/2019 11:15:00 PM, 10/7/2019 3:15:00 AM, 12.6922588348389
10/6/2019 11:16:00 PM, 10/7/2019 3:16:00 AM, 13.2110080718994
10/6/2019 11:17:00 PM, 10/7/2019 3:17:00 AM, 13.6639003753662
10/6/2019 11:18:00 PM, 10/7/2019 3:18:00 AM, 13.3090553283691
10/6/2019 11:19:00 PM, 10/7/2019 3:19:00 AM, 13.2809019088745
10/6/2019 11:20:00 PM, 10/7/2019 3:20:00 AM, 14.8808670043945
10/6/2019 11:21:00 PM, 10/7/2019 3:21:00 AM, 13.4267749786377
10/6/2019 11:22:00 PM, 10/7/2019 3:22:00 AM, 13.7456121444702
10/6/2019 11:23:00 PM, 10/7/2019 3:23:00 AM, 12.9193258285522
10/6/2019 11:24:00 PM, 10/7/2019 3:24:00 AM, 13.2265911102295
10/6/2019 11:25:00 PM, 10/7/2019 3:25:00 AM, 13.2504072189331
10/6/2019 11:26:00 PM, 10/7/2019 3:26:00 AM, 13.4140281677246
10/6/2019 11:27:00 PM, 10/7/2019 3:27:00 AM, 13.6897687911987
10/6/2019 11:28:00 PM, 10/7/2019 3:28:00 AM, 14.590313911438
10/6/2019 11:29:00 PM, 10/7/2019 3:29:00 AM, 16.750789642334
10/6/2019 11:30:00 PM, 10/7/2019 3:30:00 AM, 13.087872505188
10/6/2019 11:31:00 PM, 10/7/2019 3:31:00 AM, 13.02867603302
10/6/2019 11:32:00 PM, 10/7/2019 3:32:00 AM, 12.3137264251709
10/6/2019 11:33:00 PM, 10/7/2019 3:33:00 AM, 12.6473569869995
10/6/2019 11:34:00 PM, 10/7/2019 3:34:00 AM, 13.0932188034058
10/6/2019 11:35:00 PM, 10/7/2019 3:35:00 AM, 13.7404956817627
10/6/2019 11:36:00 PM, 10/7/2019 3:36:00 AM, 13.2955732345581
10/6/2019 11:37:00 PM, 10/7/2019 3:37:00 AM, 13.3937892913818
10/6/2019 11:38:00 PM, 10/7/2019 3:38:00 AM, 11.3532495498657
10/6/2019 11:39:00 PM, 10/7/2019 3:39:00 AM, 12.4760599136353
10/6/2019 11:40:00 PM, 10/7/2019 3:40:00 AM, 12.7226305007935
10/6/2019 11:41:00 PM, 10/7/2019 3:41:00 AM, 12.9792766571045
10/6/2019 11:42:00 PM, 10/7/2019 3:42:00 AM, 13.0959720611572
10/6/2019 11:43:00 PM, 10/7/2019 3:43:00 AM, 11.320520401001
10/6/2019 11:44:00 PM, 10/7/2019 3:44:00 AM, 12.6013879776001
10/6/2019 11:45:00 PM, 10/7/2019 3:45:00 AM, 10.2841215133667
10/6/2019 11:46:00 PM, 10/7/2019 3:46:00 AM, 9.90212440490723
10/6/2019 11:47:00 PM, 10/7/2019 3:47:00 AM, 10.8552732467651
10/6/2019 11:48:00 PM, 10/7/2019 3:48:00 AM, 10.8992338180542
10/6/2019 11:49:00 PM, 10/7/2019 3:49:00 AM, 10.1020832061768
10/6/2019 11:50:00 PM, 10/7/2019 3:50:00 AM, 9.9727201461792
10/6/2019 11:51:00 PM, 10/7/2019 3:51:00 AM, 10.2886409759521
10/6/2019 11:52:00 PM, 10/7/2019 3:52:00 AM, 11.051194190979
10/6/2019 11:53:00 PM, 10/7/2019 3:53:00 AM, 10.3498783111572
10/6/2019 11:54:00 PM, 10/7/2019 3:54:00 AM, 10.3879203796387
10/6/2019 11:55:00 PM, 10/7/2019 3:55:00 AM, 10.1452417373657
10/6/2019 11:56:00 PM, 10/7/2019 3:56:00 AM, 8.94801712036133
10/6/2019 11:57:00 PM, 10/7/2019 3:57:00 AM, 9.35316944122314
10/6/2019 11:58:00 PM, 10/7/2019 3:58:00 AM, 9.44544124603271
10/6/2019 11:59:00 PM, 10/7/2019 3:59:00 AM, 9.53120613098145
10/7/2019 12:00:00 AM, 10/7/2019 4:00:00 AM, 9.53120613098145
10/7/2019 12:01:00 AM, 10/7/2019 4:01:00 AM, 9.43279266357422
10/7/2019 12:02:00 AM, 10/7/2019 4:02:00 AM, 8.370436668396
10/7/2019 12:03:00 AM, 10/7/2019 4:03:00 AM, 9.01793766021729
10/7/2019 12:04:00 AM, 10/7/2019 4:04:00 AM, 9.37306880950928
10/7/2019 12:05:00 AM, 10/7/2019 4:05:00 AM, 9.37085914611816
10/7/2019 12:06:00 AM, 10/7/2019 4:06:00 AM, 9.37647819519043
10/7/2019 12:07:00 AM, 10/7/2019 4:07:00 AM, 9.17931938171387
10/7/2019 12:08:00 AM, 10/7/2019 4:08:00 AM, 9.23584365844727
10/7/2019 12:09:00 AM, 10/7/2019 4:09:00 AM, 9.06188678741455
10/7/2019 12:10:00 AM, 10/7/2019 4:10:00 AM, 9.10521507263184
10/7/2019 12:11:00 AM, 10/7/2019 4:11:00 AM, 9.52984619140625
10/7/2019 12:12:00 AM, 10/7/2019 4:12:00 AM, 9.39545059204102
10/7/2019 12:13:00 AM, 10/7/2019 4:13:00 AM, 8.91244888305664
10/7/2019 12:14:00 AM, 10/7/2019 4:14:00 AM, 8.65539073944092
10/7/2019 12:15:00 AM, 10/7/2019 4:15:00 AM, 8.38747024536133
10/7/2019 12:16:00 AM, 10/7/2019 4:16:00 AM, 8.77230453491211
10/7/2019 12:17:00 AM, 10/7/2019 4:17:00 AM, 9.11649990081787
10/7/2019 12:18:00 AM, 10/7/2019 4:18:00 AM, 9.0204610824585
10/7/2019 12:19:00 AM, 10/7/2019 4:19:00 AM, 9.19595241546631
10/7/2019 12:20:00 AM, 10/7/2019 4:20:00 AM, 9.04581642150879
10/7/2019 12:21:00 AM, 10/7/2019 4:21:00 AM, 8.77938270568848
10/7/2019 12:22:00 AM, 10/7/2019 4:22:00 AM, 8.70818138122559
10/7/2019 12:23:00 AM, 10/7/2019 4:23:00 AM, 8.47498321533203
10/7/2019 12:24:00 AM, 10/7/2019 4:24:00 AM, 8.64621925354004
10/7/2019 12:25:00 AM, 10/7/2019 4:25:00 AM, 8.48793029785156
10/7/2019 12:26:00 AM, 10/7/2019 4:26:00 AM, 8.75864505767822
10/7/2019 12:27:00 AM, 10/7/2019 4:27:00 AM, 8.64047431945801
10/7/2019 12:28:00 AM, 10/7/2019 4:28:00 AM, 8.68808078765869
10/7/2019 12:29:00 AM, 10/7/2019 4:29:00 AM, 8.44093894958496
10/7/2019 12:30:00 AM, 10/7/2019 4:30:00 AM, 8.01931190490723
10/7/2019 12:31:00 AM, 10/7/2019 4:31:00 AM, 8.1824836730957
10/7/2019 12:32:00 AM, 10/7/2019 4:32:00 AM, 8.02020359039307
10/7/2019 12:33:00 AM, 10/7/2019 4:33:00 AM, 8.0647668838501
10/7/2019 12:34:00 AM, 10/7/2019 4:34:00 AM, 8.18850135803223
10/7/2019 12:35:00 AM, 10/7/2019 4:35:00 AM, 8.09782218933105
10/7/2019 12:36:00 AM, 10/7/2019 4:36:00 AM, 8.25778865814209
10/7/2019 12:37:00 AM, 10/7/2019 4:37:00 AM, 7.92644786834717
10/7/2019 12:38:00 AM, 10/7/2019 4:38:00 AM, 7.98422288894653
10/7/2019 12:39:00 AM, 10/7/2019 4:39:00 AM, 8.18906879425049
10/7/2019 12:40:00 AM, 10/7/2019 4:40:00 AM, 7.9508113861084
10/7/2019 12:41:00 AM, 10/7/2019 4:41:00 AM, 8.00429630279541
10/7/2019 12:42:00 AM, 10/7/2019 4:42:00 AM, 8.27471828460693
10/7/2019 12:43:00 AM, 10/7/2019 4:43:00 AM, 8.33999347686768
10/7/2019 12:44:00 AM, 10/7/2019 4:44:00 AM, 8.41633796691895
10/7/2019 12:45:00 AM, 10/7/2019 4:45:00 AM, 8.59345531463623
10/7/2019 12:46:00 AM, 10/7/2019 4:46:00 AM, 8.9572582244873
10/7/2019 12:47:00 AM, 10/7/2019 4:47:00 AM, 9.22188568115234
10/7/2019 12:48:00 AM, 10/7/2019 4:48:00 AM, 9.25777912139893
10/7/2019 12:49:00 AM, 10/7/2019 4:49:00 AM, 8.88620281219482
10/7/2019 12:50:00 AM, 10/7/2019 4:50:00 AM, 9.0950403213501
10/7/2019 12:51:00 AM, 10/7/2019 4:51:00 AM, 9.16719341278076
10/7/2019 12:52:00 AM, 10/7/2019 4:52:00 AM, 8.7944917678833
10/7/2019 12:53:00 AM, 10/7/2019 4:53:00 AM, 8.57086086273193
10/7/2019 12:54:00 AM, 10/7/2019 4:54:00 AM, 8.24207973480225
10/7/2019 12:55:00 AM, 10/7/2019 4:55:00 AM, 8.73101806640625
10/7/2019 12:56:00 AM, 10/7/2019 4:56:00 AM, 9.15078639984131
10/7/2019 12:57:00 AM, 10/7/2019 4:57:00 AM, 9.356858253479
10/7/2019 12:58:00 AM, 10/7/2019 4:58:00 AM, 9.28643417358398
10/7/2019 12:59:00 AM, 10/7/2019 4:59:00 AM, 9.31186389923096
10/7/2019 1:00:00 AM, 10/7/2019 5:00:00 AM, 9.47404861450195
10/7/2019 1:01:00 AM, 10/7/2019 5:01:00 AM, 9.47404861450195
10/7/2019 1:02:00 AM, 10/7/2019 5:02:00 AM, 9.47404861450195
10/7/2019 1:03:00 AM, 10/7/2019 5:03:00 AM, 9.13165283203125
10/7/2019 1:04:00 AM, 10/7/2019 5:04:00 AM, 9.4129810333252
10/7/2019 1:05:00 AM, 10/7/2019 5:05:00 AM, 8.72443675994873
10/7/2019 1:06:00 AM, 10/7/2019 5:06:00 AM, 8.14890289306641
10/7/2019 1:07:00 AM, 10/7/2019 5:07:00 AM, 8.06100654602051
10/7/2019 1:08:00 AM, 10/7/2019 5:08:00 AM, 8.33376312255859
10/7/2019 1:09:00 AM, 10/7/2019 5:09:00 AM, 8.94628238677979
10/7/2019 1:10:00 AM, 10/7/2019 5:10:00 AM, 8.64181137084961
10/7/2019 1:11:00 AM, 10/7/2019 5:11:00 AM, 8.59345054626465
10/7/2019 1:12:00 AM, 10/7/2019 5:12:00 AM, 8.64570045471191
10/7/2019 1:13:00 AM, 10/7/2019 5:13:00 AM, 8.64808082580566
10/7/2019 1:14:00 AM, 10/7/2019 5:14:00 AM, 8.44994735717773
10/7/2019 1:15:00 AM, 10/7/2019 5:15:00 AM, 8.6473445892334
10/7/2019 1:16:00 AM, 10/7/2019 5:16:00 AM, 8.5450267791748
10/7/2019 1:17:00 AM, 10/7/2019 5:17:00 AM, 8.9312915802002
10/7/2019 1:18:00 AM, 10/7/2019 5:18:00 AM, 9.10838413238525
10/7/2019 1:19:00 AM, 10/7/2019 5:19:00 AM, 9.35648727416992
10/7/2019 1:20:00 AM, 10/7/2019 5:20:00 AM, 7.93227243423462
10/7/2019 1:21:00 AM, 10/7/2019 5:21:00 AM, 8.07940483093262
10/7/2019 1:22:00 AM, 10/7/2019 5:22:00 AM, 8.49053192138672
10/7/2019 1:23:00 AM, 10/7/2019 5:23:00 AM, 8.43226623535156
10/7/2019 1:24:00 AM, 10/7/2019 5:24:00 AM, 7.44282388687134
10/7/2019 1:25:00 AM, 10/7/2019 5:25:00 AM, 7.79567337036133
10/7/2019 1:26:00 AM, 10/7/2019 5:26:00 AM, 7.67015886306763
10/7/2019 1:27:00 AM, 10/7/2019 5:27:00 AM, 7.50760269165039
10/7/2019 1:28:00 AM, 10/7/2019 5:28:00 AM, 7.57527017593384
10/7/2019 1:29:00 AM, 10/7/2019 5:29:00 AM, 7.60126876831055
10/7/2019 1:30:00 AM, 10/7/2019 5:30:00 AM, 7.17109394073486
10/7/2019 1:31:00 AM, 10/7/2019 5:31:00 AM, 7.52854824066162
10/7/2019 1:32:00 AM, 10/7/2019 5:32:00 AM, 7.95764875411987
10/7/2019 1:33:00 AM, 10/7/2019 5:33:00 AM, 7.95626497268677
10/7/2019 1:34:00 AM, 10/7/2019 5:34:00 AM, 7.67041873931885
10/7/2019 1:35:00 AM, 10/7/2019 5:35:00 AM, 8.3110179901123
10/7/2019 1:36:00 AM, 10/7/2019 5:36:00 AM, 8.3315486907959
10/7/2019 1:37:00 AM, 10/7/2019 5:37:00 AM, 8.41250133514404
10/7/2019 1:38:00 AM, 10/7/2019 5:38:00 AM, 7.24228143692017
10/7/2019 1:39:00 AM, 10/7/2019 5:39:00 AM, 7.41923189163208
10/7/2019 1:40:00 AM, 10/7/2019 5:40:00 AM, 7.86756610870361
10/7/2019 1:41:00 AM, 10/7/2019 5:41:00 AM, 7.99958658218384
10/7/2019 1:42:00 AM, 10/7/2019 5:42:00 AM, 8.27032852172852
10/7/2019 1:43:00 AM, 10/7/2019 5:43:00 AM, 8.14449977874756
10/7/2019 1:44:00 AM, 10/7/2019 5:44:00 AM, 8.27543640136719
10/7/2019 1:45:00 AM, 10/7/2019 5:45:00 AM, 8.3668851852417
10/7/2019 1:46:00 AM, 10/7/2019 5:46:00 AM, 8.46076488494873
10/7/2019 1:47:00 AM, 10/7/2019 5:47:00 AM, 8.47571849822998
10/7/2019 1:48:00 AM, 10/7/2019 5:48:00 AM, 7.57736825942993
10/7/2019 1:49:00 AM, 10/7/2019 5:49:00 AM, 7.50321054458618
10/7/2019 1:50:00 AM, 10/7/2019 5:50:00 AM, 7.69725704193115
10/7/2019 1:51:00 AM, 10/7/2019 5:51:00 AM, 7.61368751525879
10/7/2019 1:52:00 AM, 10/7/2019 5:52:00 AM, 7.39025497436523
10/7/2019 1:53:00 AM, 10/7/2019 5:53:00 AM, 7.38736915588379
10/7/2019 1:54:00 AM, 10/7/2019 5:54:00 AM, 7.24277305603027
10/7/2019 1:55:00 AM, 10/7/2019 5:55:00 AM, 7.37117004394531
10/7/2019 1:56:00 AM, 10/7/2019 5:56:00 AM, 7.45893812179565
10/7/2019 1:57:00 AM, 10/7/2019 5:57:00 AM, 7.5561351776123
10/7/2019 1:58:00 AM, 10/7/2019 5:58:00 AM, 7.14678716659546
10/7/2019 1:59:00 AM, 10/7/2019 5:59:00 AM, 7.4269814491272
10/7/2019 2:00:00 AM, 10/7/2019 6:00:00 AM, 7.59221649169922
10/7/2019 2:01:00 AM, 10/7/2019 6:01:00 AM, 7.82294034957886
10/7/2019 2:02:00 AM, 10/7/2019 6:02:00 AM, 7.83035230636597
10/7/2019 2:03:00 AM, 10/7/2019 6:03:00 AM, 7.83035230636597
10/7/2019 2:04:00 AM, 10/7/2019 6:04:00 AM, 8.30696105957031
10/7/2019 2:05:00 AM, 10/7/2019 6:05:00 AM, 8.27502727508545
10/7/2019 2:06:00 AM, 10/7/2019 6:06:00 AM, 7.42990446090698
10/7/2019 2:07:00 AM, 10/7/2019 6:07:00 AM, 8.04196548461914
10/7/2019 2:08:00 AM, 10/7/2019 6:08:00 AM, 7.97859907150269
10/7/2019 2:09:00 AM, 10/7/2019 6:09:00 AM, 7.90196704864502
10/7/2019 2:10:00 AM, 10/7/2019 6:10:00 AM, 7.02660846710205
10/7/2019 2:11:00 AM, 10/7/2019 6:11:00 AM, 7.12125158309937
10/7/2019 2:12:00 AM, 10/7/2019 6:12:00 AM, 7.47502660751343
10/7/2019 2:13:00 AM, 10/7/2019 6:13:00 AM, 7.44750165939331
10/7/2019 2:14:00 AM, 10/7/2019 6:14:00 AM, 7.45705699920654
10/7/2019 2:15:00 AM, 10/7/2019 6:15:00 AM, 7.53933811187744
10/7/2019 2:16:00 AM, 10/7/2019 6:16:00 AM, 8.0448637008667
10/7/2019 2:17:00 AM, 10/7/2019 6:17:00 AM, 6.88194561004639
10/7/2019 2:18:00 AM, 10/7/2019 6:18:00 AM, 6.74028491973877
10/7/2019 2:19:00 AM, 10/7/2019 6:19:00 AM, 7.36626005172729
10/7/2019 2:20:00 AM, 10/7/2019 6:20:00 AM, 7.26601552963257
10/7/2019 2:21:00 AM, 10/7/2019 6:21:00 AM, 7.20682430267334
10/7/2019 2:22:00 AM, 10/7/2019 6:22:00 AM, 7.7972846031189
10/7/2019 2:23:00 AM, 10/7/2019 6:23:00 AM, 7.8580002784729
10/7/2019 2:24:00 AM, 10/7/2019 6:24:00 AM, 8.11603164672852
10/7/2019 2:25:00 AM, 10/7/2019 6:25:00 AM, 8.44478797912598
10/7/2019 2:26:00 AM, 10/7/2019 6:26:00 AM, 8.45005702972412
10/7/2019 2:27:00 AM, 10/7/2019 6:27:00 AM, 8.85208129882813
10/7/2019 2:28:00 AM, 10/7/2019 6:28:00 AM, 7.87442445755005
10/7/2019 2:29:00 AM, 10/7/2019 6:29:00 AM, 7.47369623184204
10/7/2019 2:30:00 AM, 10/7/2019 6:30:00 AM, 7.67597818374634
10/7/2019 2:31:00 AM, 10/7/2019 6:31:00 AM, 7.83983898162842
10/7/2019 2:32:00 AM, 10/7/2019 6:32:00 AM, 8.07370567321777
10/7/2019 2:33:00 AM, 10/7/2019 6:33:00 AM, 7.96119070053101
10/7/2019 2:34:00 AM, 10/7/2019 6:34:00 AM, 8.0622386932373
10/7/2019 2:35:00 AM, 10/7/2019 6:35:00 AM, 7.20460367202759
10/7/2019 2:36:00 AM, 10/7/2019 6:36:00 AM, 7.36516189575195
10/7/2019 2:37:00 AM, 10/7/2019 6:37:00 AM, 7.47893047332764
10/7/2019 2:38:00 AM, 10/7/2019 6:38:00 AM, 7.51042079925537
10/7/2019 2:39:00 AM, 10/7/2019 6:39:00 AM, 7.31459856033325
10/7/2019 2:40:00 AM, 10/7/2019 6:40:00 AM, 7.53752899169922
10/7/2019 2:41:00 AM, 10/7/2019 6:41:00 AM, 7.93071317672729
10/7/2019 2:42:00 AM, 10/7/2019 6:42:00 AM, 7.7069845199585
10/7/2019 2:43:00 AM, 10/7/2019 6:43:00 AM, 7.13537883758545
10/7/2019 2:44:00 AM, 10/7/2019 6:44:00 AM, 6.64231634140015
10/7/2019 2:45:00 AM, 10/7/2019 6:45:00 AM, 6.21945095062256
10/7/2019 2:46:00 AM, 10/7/2019 6:46:00 AM, 6.51720476150513
10/7/2019 2:47:00 AM, 10/7/2019 6:47:00 AM, 6.53843975067139
10/7/2019 2:48:00 AM, 10/7/2019 6:48:00 AM, 6.31373310089111
10/7/2019 2:49:00 AM, 10/7/2019 6:49:00 AM, 6.21390151977539
10/7/2019 2:50:00 AM, 10/7/2019 6:50:00 AM, 5.94380664825439
10/7/2019 2:51:00 AM, 10/7/2019 6:51:00 AM, 6.14903354644775
10/7/2019 2:52:00 AM, 10/7/2019 6:52:00 AM, 6.14556550979614
10/7/2019 2:53:00 AM, 10/7/2019 6:53:00 AM, 6.05515384674072
10/7/2019 2:54:00 AM, 10/7/2019 6:54:00 AM, 5.83471584320068
10/7/2019 2:55:00 AM, 10/7/2019 6:55:00 AM, 5.80103015899658
10/7/2019 2:56:00 AM, 10/7/2019 6:56:00 AM, 5.38077259063721
10/7/2019 2:57:00 AM, 10/7/2019 6:57:00 AM, 5.60945463180542
10/7/2019 2:58:00 AM, 10/7/2019 6:58:00 AM, 5.96212100982666
10/7/2019 2:59:00 AM, 10/7/2019 6:59:00 AM, 5.75737857818604
10/7/2019 3:00:00 AM, 10/7/2019 7:00:00 AM, 5.79309177398682
10/7/2019 3:01:00 AM, 10/7/2019 7:01:00 AM, 6.00190258026123
10/7/2019 3:02:00 AM, 10/7/2019 7:02:00 AM, 6.25465774536133
10/7/2019 3:03:00 AM, 10/7/2019 7:03:00 AM, 6.33622741699219
10/7/2019 3:04:00 AM, 10/7/2019 7:04:00 AM, 6.33622741699219
10/7/2019 3:05:00 AM, 10/7/2019 7:05:00 AM, 5.7896614074707
10/7/2019 3:06:00 AM, 10/7/2019 7:06:00 AM, 5.33065319061279
10/7/2019 3:07:00 AM, 10/7/2019 7:07:00 AM, 5.39528179168701
10/7/2019 3:08:00 AM, 10/7/2019 7:08:00 AM, 5.24234533309937
10/7/2019 3:09:00 AM, 10/7/2019 7:09:00 AM, 5.38917684555054
10/7/2019 3:10:00 AM, 10/7/2019 7:10:00 AM, 5.37276935577393
10/7/2019 3:11:00 AM, 10/7/2019 7:11:00 AM, 5.50210189819336
10/7/2019 3:12:00 AM, 10/7/2019 7:12:00 AM, 5.64215850830078
10/7/2019 3:13:00 AM, 10/7/2019 7:13:00 AM, 5.8297233581543
10/7/2019 3:14:00 AM, 10/7/2019 7:14:00 AM, 5.63386869430542
10/7/2019 3:15:00 AM, 10/7/2019 7:15:00 AM, 5.56241464614868
10/7/2019 3:16:00 AM, 10/7/2019 7:16:00 AM, 5.56593418121338
10/7/2019 3:17:00 AM, 10/7/2019 7:17:00 AM, 5.5359468460083
10/7/2019 3:18:00 AM, 10/7/2019 7:18:00 AM, 5.7984619140625
10/7/2019 3:19:00 AM, 10/7/2019 7:19:00 AM, 6.06014204025269
10/7/2019 3:20:00 AM, 10/7/2019 7:20:00 AM, 6.34452819824219
10/7/2019 3:21:00 AM, 10/7/2019 7:21:00 AM, 6.30821514129639
10/7/2019 3:22:00 AM, 10/7/2019 7:22:00 AM, 6.38021945953369
10/7/2019 3:23:00 AM, 10/7/2019 7:23:00 AM, 7.00185012817383
10/7/2019 3:24:00 AM, 10/7/2019 7:24:00 AM, 6.59155559539795
10/7/2019 3:25:00 AM, 10/7/2019 7:25:00 AM, 6.06454753875732
10/7/2019 3:26:00 AM, 10/7/2019 7:26:00 AM, 5.82655477523804
10/7/2019 3:27:00 AM, 10/7/2019 7:27:00 AM, 5.67168664932251
10/7/2019 3:28:00 AM, 10/7/2019 7:28:00 AM, 5.69664192199707
10/7/2019 3:29:00 AM, 10/7/2019 7:29:00 AM, 5.74279975891113
10/7/2019 3:30:00 AM, 10/7/2019 7:30:00 AM, 5.62337398529053
10/7/2019 3:31:00 AM, 10/7/2019 7:31:00 AM, 5.48603391647339
10/7/2019 3:32:00 AM, 10/7/2019 7:32:00 AM, 5.32065629959106
10/7/2019 3:33:00 AM, 10/7/2019 7:33:00 AM, 5.24058818817139
10/7/2019 3:34:00 AM, 10/7/2019 7:34:00 AM, 5.3153510093689
10/7/2019 3:35:00 AM, 10/7/2019 7:35:00 AM, 5.30849838256836
10/7/2019 3:36:00 AM, 10/7/2019 7:36:00 AM, 5.43750905990601
10/7/2019 3:37:00 AM, 10/7/2019 7:37:00 AM, 5.19604921340942
10/7/2019 3:38:00 AM, 10/7/2019 7:38:00 AM, 5.10095930099487
10/7/2019 3:39:00 AM, 10/7/2019 7:39:00 AM, 5.25497436523438
10/7/2019 3:40:00 AM, 10/7/2019 7:40:00 AM, 5.12319564819336
10/7/2019 3:41:00 AM, 10/7/2019 7:41:00 AM, 5.29675102233887
10/7/2019 3:42:00 AM, 10/7/2019 7:42:00 AM, 5.65729093551636
10/7/2019 3:43:00 AM, 10/7/2019 7:43:00 AM, 5.15931177139282
10/7/2019 3:44:00 AM, 10/7/2019 7:44:00 AM, 5.1341872215271
10/7/2019 3:45:00 AM, 10/7/2019 7:45:00 AM, 4.91342115402222
10/7/2019 3:46:00 AM, 10/7/2019 7:46:00 AM, 4.99830627441406
10/7/2019 3:47:00 AM, 10/7/2019 7:47:00 AM, 4.88412141799927
10/7/2019 3:48:00 AM, 10/7/2019 7:48:00 AM, 4.81775236129761
10/7/2019 3:49:00 AM, 10/7/2019 7:49:00 AM, 4.90090370178223
10/7/2019 3:50:00 AM, 10/7/2019 7:50:00 AM, 5.0091118812561
10/7/2019 3:51:00 AM, 10/7/2019 7:51:00 AM, 5.5735445022583
10/7/2019 3:52:00 AM, 10/7/2019 7:52:00 AM, 5.18627405166626
10/7/2019 3:53:00 AM, 10/7/2019 7:53:00 AM, 5.084641456604
10/7/2019 3:54:00 AM, 10/7/2019 7:54:00 AM, 5.44460010528564
10/7/2019 3:55:00 AM, 10/7/2019 7:55:00 AM, 5.39533805847168
10/7/2019 3:56:00 AM, 10/7/2019 7:56:00 AM, 5.59838485717773
10/7/2019 3:57:00 AM, 10/7/2019 7:57:00 AM, 5.59219837188721
10/7/2019 3:58:00 AM, 10/7/2019 7:58:00 AM, 5.66816091537476
10/7/2019 3:59:00 AM, 10/7/2019 7:59:00 AM, 5.54264211654663
10/7/2019 4:00:00 AM, 10/7/2019 8:00:00 AM, 5.60415649414062
10/7/2019 4:01:00 AM, 10/7/2019 8:01:00 AM, 5.47681665420532
10/7/2019 4:02:00 AM, 10/7/2019 8:02:00 AM, 5.06171131134033
10/7/2019 4:03:00 AM, 10/7/2019 8:03:00 AM, 5.08624267578125
10/7/2019 4:04:00 AM, 10/7/2019 8:04:00 AM, 5.05956363677979
10/7/2019 4:05:00 AM, 10/7/2019 8:05:00 AM, 5.05956363677979
10/7/2019 4:06:00 AM, 10/7/2019 8:06:00 AM, 4.31923389434814
10/7/2019 4:07:00 AM, 10/7/2019 8:07:00 AM, 4.04049921035767
10/7/2019 4:08:00 AM, 10/7/2019 8:08:00 AM, 4.1349515914917
10/7/2019 4:09:00 AM, 10/7/2019 8:09:00 AM, 4.0436692237854
10/7/2019 4:10:00 AM, 10/7/2019 8:10:00 AM, 3.90024495124817
10/7/2019 4:11:00 AM, 10/7/2019 8:11:00 AM, 3.74444913864136
10/7/2019 4:12:00 AM, 10/7/2019 8:12:00 AM, 3.93517565727234
10/7/2019 4:13:00 AM, 10/7/2019 8:13:00 AM, 4.24327993392944
10/7/2019 4:14:00 AM, 10/7/2019 8:14:00 AM, 4.62145233154297
10/7/2019 4:15:00 AM, 10/7/2019 8:15:00 AM, 5.03150510787964
10/7/2019 4:16:00 AM, 10/7/2019 8:16:00 AM, 4.90453338623047
10/7/2019 4:17:00 AM, 10/7/2019 8:17:00 AM, 4.67794418334961
10/7/2019 4:18:00 AM, 10/7/2019 8:18:00 AM, 4.72174978256226
10/7/2019 4:19:00 AM, 10/7/2019 8:19:00 AM, 5.12070798873901
10/7/2019 4:20:00 AM, 10/7/2019 8:20:00 AM, 5.3159966468811
10/7/2019 4:21:00 AM, 10/7/2019 8:21:00 AM, 5.1987099647522
10/7/2019 4:22:00 AM, 10/7/2019 8:22:00 AM, 5.20841693878174
10/7/2019 4:23:00 AM, 10/7/2019 8:23:00 AM, 5.14857244491577
10/7/2019 4:24:00 AM, 10/7/2019 8:24:00 AM, 5.35262441635132
10/7/2019 4:25:00 AM, 10/7/2019 8:25:00 AM, 5.58134317398071
10/7/2019 4:26:00 AM, 10/7/2019 8:26:00 AM, 5.76234912872314
10/7/2019 4:27:00 AM, 10/7/2019 8:27:00 AM, 5.08706903457642
10/7/2019 4:28:00 AM, 10/7/2019 8:28:00 AM, 5.19105625152588
10/7/2019 4:29:00 AM, 10/7/2019 8:29:00 AM, 5.30813264846802
10/7/2019 4:30:00 AM, 10/7/2019 8:30:00 AM, 5.09768581390381
10/7/2019 4:31:00 AM, 10/7/2019 8:31:00 AM, 5.24088287353516
10/7/2019 4:32:00 AM, 10/7/2019 8:32:00 AM, 5.99677038192749
10/7/2019 4:33:00 AM, 10/7/2019 8:33:00 AM, 5.68526840209961
10/7/2019 4:34:00 AM, 10/7/2019 8:34:00 AM, 5.35809373855591
10/7/2019 4:35:00 AM, 10/7/2019 8:35:00 AM, 5.62868165969849
10/7/2019 4:36:00 AM, 10/7/2019 8:36:00 AM, 5.6671347618103
10/7/2019 4:37:00 AM, 10/7/2019 8:37:00 AM, 5.34088039398193
10/7/2019 4:38:00 AM, 10/7/2019 8:38:00 AM, 5.25457572937012
10/7/2019 4:39:00 AM, 10/7/2019 8:39:00 AM, 5.15939855575562
10/7/2019 4:40:00 AM, 10/7/2019 8:40:00 AM, 4.85461378097534
10/7/2019 4:41:00 AM, 10/7/2019 8:41:00 AM, 4.96835803985596
10/7/2019 4:42:00 AM, 10/7/2019 8:42:00 AM, 5.09471702575684
10/7/2019 4:43:00 AM, 10/7/2019 8:43:00 AM, 5.07842397689819
10/7/2019 4:44:00 AM, 10/7/2019 8:44:00 AM, 4.9014368057251
10/7/2019 4:45:00 AM, 10/7/2019 8:45:00 AM, 4.84494829177856
10/7/2019 4:46:00 AM, 10/7/2019 8:46:00 AM, 4.99353647232056
10/7/2019 4:47:00 AM, 10/7/2019 8:47:00 AM, 5.04140901565552
10/7/2019 4:48:00 AM, 10/7/2019 8:48:00 AM, 4.28504657745361
10/7/2019 4:49:00 AM, 10/7/2019 8:49:00 AM, 4.49855375289917
10/7/2019 4:50:00 AM, 10/7/2019 8:50:00 AM, 4.6371898651123
10/7/2019 4:51:00 AM, 10/7/2019 8:51:00 AM, 4.54419374465942
10/7/2019 4:52:00 AM, 10/7/2019 8:52:00 AM, 4.47298240661621
10/7/2019 4:53:00 AM, 10/7/2019 8:53:00 AM, 4.67269039154053
10/7/2019 4:54:00 AM, 10/7/2019 8:54:00 AM, 3.95099282264709
10/7/2019 4:55:00 AM, 10/7/2019 8:55:00 AM, 4.10088634490967
10/7/2019 4:56:00 AM, 10/7/2019 8:56:00 AM, 4.10690355300903
10/7/2019 4:57:00 AM, 10/7/2019 8:57:00 AM, 4.26366138458252
10/7/2019 4:58:00 AM, 10/7/2019 8:58:00 AM, 4.38138723373413
10/7/2019 4:59:00 AM, 10/7/2019 8:59:00 AM, 4.49514532089233
10/7/2019 5:00:00 AM, 10/7/2019 9:00:00 AM, 4.55606317520142
10/7/2019 5:01:00 AM, 10/7/2019 9:01:00 AM, 4.39803743362427
10/7/2019 5:02:00 AM, 10/7/2019 9:02:00 AM, 4.4118766784668
10/7/2019 5:03:00 AM, 10/7/2019 9:03:00 AM, 4.53400945663452
10/7/2019 5:04:00 AM, 10/7/2019 9:04:00 AM, 4.74844360351563
10/7/2019 5:05:00 AM, 10/7/2019 9:05:00 AM, 4.93375015258789
10/7/2019 5:06:00 AM, 10/7/2019 9:06:00 AM, 4.93375015258789
10/7/2019 5:07:00 AM, 10/7/2019 9:07:00 AM, 5.1517915725708
10/7/2019 5:08:00 AM, 10/7/2019 9:08:00 AM, 5.22265291213989
10/7/2019 5:09:00 AM, 10/7/2019 9:09:00 AM, 5.21096849441528
10/7/2019 5:10:00 AM, 10/7/2019 9:10:00 AM, 5.53483486175537
10/7/2019 5:11:00 AM, 10/7/2019 9:11:00 AM, 5.00644588470459
10/7/2019 5:12:00 AM, 10/7/2019 9:12:00 AM, 4.96583127975464
10/7/2019 5:13:00 AM, 10/7/2019 9:13:00 AM, 4.92738628387451
10/7/2019 5:14:00 AM, 10/7/2019 9:14:00 AM, 4.80063056945801
10/7/2019 5:15:00 AM, 10/7/2019 9:15:00 AM, 4.47504949569702
10/7/2019 5:16:00 AM, 10/7/2019 9:16:00 AM, 4.43083047866821
10/7/2019 5:17:00 AM, 10/7/2019 9:17:00 AM, 4.50919437408447
10/7/2019 5:18:00 AM, 10/7/2019 9:18:00 AM, 4.34710025787354
10/7/2019 5:19:00 AM, 10/7/2019 9:19:00 AM, 4.21844625473022
10/7/2019 5:20:00 AM, 10/7/2019 9:20:00 AM, 4.37727499008179
10/7/2019 5:21:00 AM, 10/7/2019 9:21:00 AM, 4.56085634231567
10/7/2019 5:22:00 AM, 10/7/2019 9:22:00 AM, 4.73127412796021
10/7/2019 5:23:00 AM, 10/7/2019 9:23:00 AM, 4.84274959564209
10/7/2019 5:24:00 AM, 10/7/2019 9:24:00 AM, 4.31486320495605
10/7/2019 5:25:00 AM, 10/7/2019 9:25:00 AM, 4.54030275344849
10/7/2019 5:26:00 AM, 10/7/2019 9:26:00 AM, 4.80708932876587
10/7/2019 5:27:00 AM, 10/7/2019 9:27:00 AM, 4.45475769042969
10/7/2019 5:28:00 AM, 10/7/2019 9:28:00 AM, 4.2415943145752
10/7/2019 5:29:00 AM, 10/7/2019 9:29:00 AM, 4.10171127319336
10/7/2019 5:30:00 AM, 10/7/2019 9:30:00 AM, 3.92748403549194
10/7/2019 5:31:00 AM, 10/7/2019 9:31:00 AM, 4.13229131698608
10/7/2019 5:32:00 AM, 10/7/2019 9:32:00 AM, 4.11280632019043
10/7/2019 5:33:00 AM, 10/7/2019 9:33:00 AM, 4.47606706619263
10/7/2019 5:34:00 AM, 10/7/2019 9:34:00 AM, 4.64133930206299
10/7/2019 5:35:00 AM, 10/7/2019 9:35:00 AM, 4.49843692779541
10/7/2019 5:36:00 AM, 10/7/2019 9:36:00 AM, 4.64045333862305
10/7/2019 5:37:00 AM, 10/7/2019 9:37:00 AM, 4.72943592071533
10/7/2019 5:38:00 AM, 10/7/2019 9:38:00 AM, 4.10937023162842
10/7/2019 5:39:00 AM, 10/7/2019 9:39:00 AM, 4.07935953140259
10/7/2019 5:40:00 AM, 10/7/2019 9:40:00 AM, 4.43658351898193
10/7/2019 5:41:00 AM, 10/7/2019 9:41:00 AM, 5.16298341751099
10/7/2019 5:42:00 AM, 10/7/2019 9:42:00 AM, 5.55482578277588
10/7/2019 5:43:00 AM, 10/7/2019 9:43:00 AM, 5.6218090057373
10/7/2019 5:44:00 AM, 10/7/2019 9:44:00 AM, 5.4173059463501
10/7/2019 5:45:00 AM, 10/7/2019 9:45:00 AM, 5.54906415939331
10/7/2019 5:46:00 AM, 10/7/2019 9:46:00 AM, 5.79191160202026
10/7/2019 5:47:00 AM, 10/7/2019 9:47:00 AM, 5.68632173538208
10/7/2019 5:48:00 AM, 10/7/2019 9:48:00 AM, 5.81513357162476
10/7/2019 5:49:00 AM, 10/7/2019 9:49:00 AM, 6.19109296798706
10/7/2019 5:50:00 AM, 10/7/2019 9:50:00 AM, 6.04672384262085
10/7/2019 5:51:00 AM, 10/7/2019 9:51:00 AM, 5.15577459335327
10/7/2019 5:52:00 AM, 10/7/2019 9:52:00 AM, 4.87148857116699
10/7/2019 5:53:00 AM, 10/7/2019 9:53:00 AM, 4.29004192352295
10/7/2019 5:54:00 AM, 10/7/2019 9:54:00 AM, 4.46863317489624
10/7/2019 5:55:00 AM, 10/7/2019 9:55:00 AM, 4.57252931594849
10/7/2019 5:56:00 AM, 10/7/2019 9:56:00 AM, 4.68701410293579
10/7/2019 5:57:00 AM, 10/7/2019 9:57:00 AM, 4.49640560150146
10/7/2019 5:58:00 AM, 10/7/2019 9:58:00 AM, 4.60316562652588
10/7/2019 5:59:00 AM, 10/7/2019 9:59:00 AM, 4.50871992111206
10/7/2019 6:00:00 AM, 10/7/2019 10:00:00 AM, 4.54073429107666
10/7/2019 6:01:00 AM, 10/7/2019 10:01:00 AM, 4.77783727645874
10/7/2019 6:02:00 AM, 10/7/2019 10:02:00 AM, 4.16405820846558
10/7/2019 6:03:00 AM, 10/7/2019 10:03:00 AM, 4.15303707122803
10/7/2019 6:04:00 AM, 10/7/2019 10:04:00 AM, 4.01843929290771
10/7/2019 6:05:00 AM, 10/7/2019 10:05:00 AM, 4.31521320343018
10/7/2019 6:06:00 AM, 10/7/2019 10:06:00 AM, 4.49865293502808
10/7/2019 6:07:00 AM, 10/7/2019 10:07:00 AM, 4.49865293502808
10/7/2019 6:08:00 AM, 10/7/2019 10:08:00 AM, 4.05283355712891
10/7/2019 6:09:00 AM, 10/7/2019 10:09:00 AM, 3.9214870929718
10/7/2019 6:10:00 AM, 10/7/2019 10:10:00 AM, 4.15027523040771
10/7/2019 6:11:00 AM, 10/7/2019 10:11:00 AM, 4.09660816192627
10/7/2019 6:12:00 AM, 10/7/2019 10:12:00 AM, 3.92148399353027
10/7/2019 6:13:00 AM, 10/7/2019 10:13:00 AM, 3.37959456443787
10/7/2019 6:14:00 AM, 10/7/2019 10:14:00 AM, 3.59412598609924
10/7/2019 6:15:00 AM, 10/7/2019 10:15:00 AM, 3.64138627052307
10/7/2019 6:16:00 AM, 10/7/2019 10:16:00 AM, 3.49482989311218
10/7/2019 6:17:00 AM, 10/7/2019 10:17:00 AM, 3.51369380950928
10/7/2019 6:18:00 AM, 10/7/2019 10:18:00 AM, 3.58222484588623
10/7/2019 6:19:00 AM, 10/7/2019 10:19:00 AM, 3.92951130867004
10/7/2019 6:20:00 AM, 10/7/2019 10:20:00 AM, 4.10784912109375
10/7/2019 6:21:00 AM, 10/7/2019 10:21:00 AM, 3.62794542312622
10/7/2019 6:22:00 AM, 10/7/2019 10:22:00 AM, 3.55684733390808
10/7/2019 6:23:00 AM, 10/7/2019 10:23:00 AM, 3.68157339096069
10/7/2019 6:24:00 AM, 10/7/2019 10:24:00 AM, 3.91563749313354
10/7/2019 6:25:00 AM, 10/7/2019 10:25:00 AM, 4.14399528503418
10/7/2019 6:26:00 AM, 10/7/2019 10:26:00 AM, 3.98191070556641
10/7/2019 6:27:00 AM, 10/7/2019 10:27:00 AM, 4.23303699493408
10/7/2019 6:28:00 AM, 10/7/2019 10:28:00 AM, 4.1644868850708
10/7/2019 6:29:00 AM, 10/7/2019 10:29:00 AM, 4.3248085975647
10/7/2019 6:30:00 AM, 10/7/2019 10:30:00 AM, 4.2207612991333
10/7/2019 6:31:00 AM, 10/7/2019 10:31:00 AM, 3.91645073890686
10/7/2019 6:32:00 AM, 10/7/2019 10:32:00 AM, 3.99116611480713
10/7/2019 6:33:00 AM, 10/7/2019 10:33:00 AM, 4.16333246231079
10/7/2019 6:34:00 AM, 10/7/2019 10:34:00 AM, 4.29257726669312
10/7/2019 6:35:00 AM, 10/7/2019 10:35:00 AM, 4.27387619018555
10/7/2019 6:36:00 AM, 10/7/2019 10:36:00 AM, 4.32082843780518
10/7/2019 6:37:00 AM, 10/7/2019 10:37:00 AM, 4.20648193359375
10/7/2019 6:38:00 AM, 10/7/2019 10:38:00 AM, 4.35242557525635
10/7/2019 6:39:00 AM, 10/7/2019 10:39:00 AM, 4.38497829437256
10/7/2019 6:40:00 AM, 10/7/2019 10:40:00 AM, 4.33900785446167
10/7/2019 6:41:00 AM, 10/7/2019 10:41:00 AM, 4.36199235916138
10/7/2019 6:42:00 AM, 10/7/2019 10:42:00 AM, 4.41577577590942
10/7/2019 6:43:00 AM, 10/7/2019 10:43:00 AM, 4.19752407073975
10/7/2019 6:44:00 AM, 10/7/2019 10:44:00 AM, 4.07897138595581
10/7/2019 6:45:00 AM, 10/7/2019 10:45:00 AM, 4.2447566986084
10/7/2019 6:46:00 AM, 10/7/2019 10:46:00 AM, 4.43890905380249
10/7/2019 6:47:00 AM, 10/7/2019 10:47:00 AM, 4.44978332519531
10/7/2019 6:48:00 AM, 10/7/2019 10:48:00 AM, 4.56580972671509
10/7/2019 6:49:00 AM, 10/7/2019 10:49:00 AM, 4.84730434417725
10/7/2019 6:50:00 AM, 10/7/2019 10:50:00 AM, 4.79586791992187
10/7/2019 6:51:00 AM, 10/7/2019 10:51:00 AM, 4.34271574020386
10/7/2019 6:52:00 AM, 10/7/2019 10:52:00 AM, 4.56229496002197
10/7/2019 6:53:00 AM, 10/7/2019 10:53:00 AM, 4.75308465957642
10/7/2019 6:54:00 AM, 10/7/2019 10:54:00 AM, 4.99089574813843
10/7/2019 6:55:00 AM, 10/7/2019 10:55:00 AM, 5.13229703903198
10/7/2019 6:56:00 AM, 10/7/2019 10:56:00 AM, 5.10309219360352
10/7/2019 6:57:00 AM, 10/7/2019 10:57:00 AM, 5.01347160339355
10/7/2019 6:58:00 AM, 10/7/2019 10:58:00 AM, 4.90807628631592
10/7/2019 6:59:00 AM, 10/7/2019 10:59:00 AM, 4.68804264068604
10/7/2019 7:00:00 AM, 10/7/2019 11:00:00 AM, 5.01067352294922
10/7/2019 7:01:00 AM, 10/7/2019 11:01:00 AM, 5.26226663589478
10/7/2019 7:02:00 AM, 10/7/2019 11:02:00 AM, 5.18974018096924
10/7/2019 7:03:00 AM, 10/7/2019 11:03:00 AM, 4.84376192092896
10/7/2019 7:04:00 AM, 10/7/2019 11:04:00 AM, 4.628258228302
10/7/2019 7:05:00 AM, 10/7/2019 11:05:00 AM, 4.94283294677734
10/7/2019 7:06:00 AM, 10/7/2019 11:06:00 AM, 5.01201677322388
10/7/2019 7:07:00 AM, 10/7/2019 11:07:00 AM, 4.869300365448
10/7/2019 7:08:00 AM, 10/7/2019 11:08:00 AM, 4.869300365448
10/7/2019 7:09:00 AM, 10/7/2019 11:09:00 AM, 4.75445222854614
10/7/2019 7:10:00 AM, 10/7/2019 11:10:00 AM, 4.52763271331787
10/7/2019 7:11:00 AM, 10/7/2019 11:11:00 AM, 4.51494646072388
10/7/2019 7:12:00 AM, 10/7/2019 11:12:00 AM, 4.86124324798584
10/7/2019 7:13:00 AM, 10/7/2019 11:13:00 AM, 4.29334211349487
10/7/2019 7:14:00 AM, 10/7/2019 11:14:00 AM, 4.57197332382202
10/7/2019 7:15:00 AM, 10/7/2019 11:15:00 AM, 4.73220062255859
10/7/2019 7:16:00 AM, 10/7/2019 11:16:00 AM, 4.69549417495728
10/7/2019 7:17:00 AM, 10/7/2019 11:17:00 AM, 4.53024530410767
10/7/2019 7:18:00 AM, 10/7/2019 11:18:00 AM, 4.35579490661621
10/7/2019 7:19:00 AM, 10/7/2019 11:19:00 AM, 4.33596038818359
10/7/2019 7:20:00 AM, 10/7/2019 11:20:00 AM, 4.43040990829468
10/7/2019 7:21:00 AM, 10/7/2019 11:21:00 AM, 4.62871313095093
10/7/2019 7:22:00 AM, 10/7/2019 11:22:00 AM, 4.88174676895142
10/7/2019 7:23:00 AM, 10/7/2019 11:23:00 AM, 4.78162384033203
10/7/2019 7:24:00 AM, 10/7/2019 11:24:00 AM, 4.72203683853149
10/7/2019 7:25:00 AM, 10/7/2019 11:25:00 AM, 4.52394771575928
10/7/2019 7:26:00 AM, 10/7/2019 11:26:00 AM, 4.20832586288452
10/7/2019 7:27:00 AM, 10/7/2019 11:27:00 AM, 4.26494884490967
10/7/2019 7:28:00 AM, 10/7/2019 11:28:00 AM, 4.59150075912476
10/7/2019 7:29:00 AM, 10/7/2019 11:29:00 AM, 4.49225473403931
10/7/2019 7:30:00 AM, 10/7/2019 11:30:00 AM, 4.0771279335022
10/7/2019 7:31:00 AM, 10/7/2019 11:31:00 AM, 4.00958824157715
10/7/2019 7:32:00 AM, 10/7/2019 11:32:00 AM, 4.25876808166504
10/7/2019 7:33:00 AM, 10/7/2019 11:33:00 AM, 4.38659954071045
10/7/2019 7:34:00 AM, 10/7/2019 11:34:00 AM, 4.15838813781738
10/7/2019 7:35:00 AM, 10/7/2019 11:35:00 AM, 4.13780069351196
10/7/2019 7:36:00 AM, 10/7/2019 11:36:00 AM, 3.71373844146729
10/7/2019 7:37:00 AM, 10/7/2019 11:37:00 AM, 3.75492119789124
10/7/2019 7:38:00 AM, 10/7/2019 11:38:00 AM, 3.76547241210938
10/7/2019 7:39:00 AM, 10/7/2019 11:39:00 AM, 3.81864762306213
10/7/2019 7:40:00 AM, 10/7/2019 11:40:00 AM, 4.09971904754639
10/7/2019 7:41:00 AM, 10/7/2019 11:41:00 AM, 4.32417392730713
10/7/2019 7:42:00 AM, 10/7/2019 11:42:00 AM, 4.32496690750122
10/7/2019 7:43:00 AM, 10/7/2019 11:43:00 AM, 3.93658304214478
10/7/2019 7:44:00 AM, 10/7/2019 11:44:00 AM, 3.96835589408875
10/7/2019 7:45:00 AM, 10/7/2019 11:45:00 AM, 4.00383234024048
10/7/2019 7:46:00 AM, 10/7/2019 11:46:00 AM, 4.06409549713135
10/7/2019 7:47:00 AM, 10/7/2019 11:47:00 AM, 4.41095495223999
10/7/2019 7:48:00 AM, 10/7/2019 11:48:00 AM, 4.33751964569092
10/7/2019 7:49:00 AM, 10/7/2019 11:49:00 AM, 4.53675937652588
10/7/2019 7:50:00 AM, 10/7/2019 11:50:00 AM, 4.55761909484863
10/7/2019 7:51:00 AM, 10/7/2019 11:51:00 AM, 4.07640600204468
10/7/2019 7:52:00 AM, 10/7/2019 11:52:00 AM, 4.24500799179077
10/7/2019 7:53:00 AM, 10/7/2019 11:53:00 AM, 4.42445373535156
10/7/2019 7:54:00 AM, 10/7/2019 11:54:00 AM, 4.64728450775146
10/7/2019 7:55:00 AM, 10/7/2019 11:55:00 AM, 4.98699474334717
10/7/2019 7:56:00 AM, 10/7/2019 11:56:00 AM, 5.20846176147461
10/7/2019 7:57:00 AM, 10/7/2019 11:57:00 AM, 5.14231061935425
10/7/2019 7:58:00 AM, 10/7/2019 11:58:00 AM, 4.90692472457886
10/7/2019 7:59:00 AM, 10/7/2019 11:59:00 AM, 4.78039360046387
10/7/2019 8:00:00 AM, 10/7/2019 12:00:00 PM, 4.7620849609375
10/7/2019 8:01:00 AM, 10/7/2019 12:01:00 PM, 4.76105117797852
10/7/2019 8:02:00 AM, 10/7/2019 12:02:00 PM, 4.8381233215332
10/7/2019 8:03:00 AM, 10/7/2019 12:03:00 PM, 4.71646642684937
10/7/2019 8:04:00 AM, 10/7/2019 12:04:00 PM, 4.70085334777832
10/7/2019 8:05:00 AM, 10/7/2019 12:05:00 PM, 4.69825029373169
10/7/2019 8:06:00 AM, 10/7/2019 12:06:00 PM, 4.84882783889771
10/7/2019 8:07:00 AM, 10/7/2019 12:07:00 PM, 4.97701978683472
10/7/2019 8:08:00 AM, 10/7/2019 12:08:00 PM, 4.96267080307007
10/7/2019 8:09:00 AM, 10/7/2019 12:09:00 PM, 4.96267080307007
10/7/2019 8:10:00 AM, 10/7/2019 12:10:00 PM, 4.99376058578491
10/7/2019 8:11:00 AM, 10/7/2019 12:11:00 PM, 4.93609857559204
10/7/2019 8:12:00 AM, 10/7/2019 12:12:00 PM, 5.13283586502075
10/7/2019 8:13:00 AM, 10/7/2019 12:13:00 PM, 5.12495088577271
10/7/2019 8:14:00 AM, 10/7/2019 12:14:00 PM, 5.12428665161133
10/7/2019 8:15:00 AM, 10/7/2019 12:15:00 PM, 5.13530206680298
10/7/2019 8:16:00 AM, 10/7/2019 12:16:00 PM, 5.26606941223145
10/7/2019 8:17:00 AM, 10/7/2019 12:17:00 PM, 5.24538040161133
10/7/2019 8:18:00 AM, 10/7/2019 12:18:00 PM, 4.8107328414917
10/7/2019 8:19:00 AM, 10/7/2019 12:19:00 PM, 4.81808710098267
10/7/2019 8:20:00 AM, 10/7/2019 12:20:00 PM, 4.86210632324219
10/7/2019 8:21:00 AM, 10/7/2019 12:21:00 PM, 5.13169288635254
10/7/2019 8:22:00 AM, 10/7/2019 12:22:00 PM, 5.16928005218506
10/7/2019 8:23:00 AM, 10/7/2019 12:23:00 PM, 5.73028087615967
10/7/2019 8:24:00 AM, 10/7/2019 12:24:00 PM, 5.88017702102661
10/7/2019 8:25:00 AM, 10/7/2019 12:25:00 PM, 5.5131688117981
10/7/2019 8:26:00 AM, 10/7/2019 12:26:00 PM, 5.18114328384399
10/7/2019 8:27:00 AM, 10/7/2019 12:27:00 PM, 5.28564453125
10/7/2019 8:28:00 AM, 10/7/2019 12:28:00 PM, 5.33036613464355
10/7/2019 8:29:00 AM, 10/7/2019 12:29:00 PM, 5.36550951004028
10/7/2019 8:30:00 AM, 10/7/2019 12:30:00 PM, 5.49909639358521
10/7/2019 8:31:00 AM, 10/7/2019 12:31:00 PM, 5.58333158493042
10/7/2019 8:32:00 AM, 10/7/2019 12:32:00 PM, 5.66594171524048
10/7/2019 8:33:00 AM, 10/7/2019 12:33:00 PM, 5.68179512023926
10/7/2019 8:34:00 AM, 10/7/2019 12:34:00 PM, 5.38809442520142
10/7/2019 8:35:00 AM, 10/7/2019 12:35:00 PM, 5.55441093444824
10/7/2019 8:36:00 AM, 10/7/2019 12:36:00 PM, 5.5932502746582
10/7/2019 8:37:00 AM, 10/7/2019 12:37:00 PM, 5.63258457183838
10/7/2019 8:38:00 AM, 10/7/2019 12:38:00 PM, 5.8188328742981
10/7/2019 8:39:00 AM, 10/7/2019 12:39:00 PM, 5.92163181304932
10/7/2019 8:40:00 AM, 10/7/2019 12:40:00 PM, 6.10335111618042
10/7/2019 8:41:00 AM, 10/7/2019 12:41:00 PM, 6.27398443222046
10/7/2019 8:42:00 AM, 10/7/2019 12:42:00 PM, 6.42189741134644
10/7/2019 8:43:00 AM, 10/7/2019 12:43:00 PM, 6.82385683059692
10/7/2019 8:44:00 AM, 10/7/2019 12:44:00 PM, 7.14362049102783
10/7/2019 8:45:00 AM, 10/7/2019 12:45:00 PM, 6.97232294082642
10/7/2019 8:46:00 AM, 10/7/2019 12:46:00 PM, 6.58374452590942
10/7/2019 8:47:00 AM, 10/7/2019 12:47:00 PM, 6.15441942214966
10/7/2019 8:48:00 AM, 10/7/2019 12:48:00 PM, 6.81630611419678
10/7/2019 8:49:00 AM, 10/7/2019 12:49:00 PM, 7.08884477615356
10/7/2019 8:50:00 AM, 10/7/2019 12:50:00 PM, 7.0355544090271
10/7/2019 8:51:00 AM, 10/7/2019 12:51:00 PM, 7.1159405708313
10/7/2019 8:52:00 AM, 10/7/2019 12:52:00 PM, 7.72245121002197
10/7/2019 8:53:00 AM, 10/7/2019 12:53:00 PM, 7.86260032653809
10/7/2019 8:54:00 AM, 10/7/2019 12:54:00 PM, 7.69262075424194
10/7/2019 8:55:00 AM, 10/7/2019 12:55:00 PM, 7.43597793579102
10/7/2019 8:56:00 AM, 10/7/2019 12:56:00 PM, 6.91840553283691
10/7/2019 8:57:00 AM, 10/7/2019 12:57:00 PM, 7.20928144454956
10/7/2019 8:58:00 AM, 10/7/2019 12:58:00 PM, 6.62728500366211
10/7/2019 8:59:00 AM, 10/7/2019 12:59:00 PM, 6.65530729293823
10/7/2019 9:00:00 AM, 10/7/2019 1:00:00 PM, 6.92517614364624
10/7/2019 9:01:00 AM, 10/7/2019 1:01:00 PM, 6.64084100723267
10/7/2019 9:02:00 AM, 10/7/2019 1:02:00 PM, 6.81181621551514
10/7/2019 9:03:00 AM, 10/7/2019 1:03:00 PM, 7.30871295928955
10/7/2019 9:04:00 AM, 10/7/2019 1:04:00 PM, 7.2224235534668
10/7/2019 9:05:00 AM, 10/7/2019 1:05:00 PM, 7.15315294265747
10/7/2019 9:06:00 AM, 10/7/2019 1:06:00 PM, 7.25789403915405
10/7/2019 9:07:00 AM, 10/7/2019 1:07:00 PM, 7.45287990570068
10/7/2019 9:08:00 AM, 10/7/2019 1:08:00 PM, 7.35346031188965
10/7/2019 9:09:00 AM, 10/7/2019 1:09:00 PM, 7.39393091201782
10/7/2019 9:10:00 AM, 10/7/2019 1:10:00 PM, 7.39393091201782
10/7/2019 9:11:00 AM, 10/7/2019 1:11:00 PM, 7.38186120986938
10/7/2019 9:12:00 AM, 10/7/2019 1:12:00 PM, 6.92673063278198
10/7/2019 9:13:00 AM, 10/7/2019 1:13:00 PM, 8.26601028442383
10/7/2019 9:14:00 AM, 10/7/2019 1:14:00 PM, 7.79320764541626
10/7/2019 9:15:00 AM, 10/7/2019 1:15:00 PM, 8.11479377746582
10/7/2019 9:16:00 AM, 10/7/2019 1:16:00 PM, 7.88765573501587
10/7/2019 9:17:00 AM, 10/7/2019 1:17:00 PM, 7.43679046630859
10/7/2019 9:18:00 AM, 10/7/2019 1:18:00 PM, 7.63712739944458
10/7/2019 9:19:00 AM, 10/7/2019 1:19:00 PM, 8.07184982299805
10/7/2019 9:20:00 AM, 10/7/2019 1:20:00 PM, 8.16694736480713
10/7/2019 9:21:00 AM, 10/7/2019 1:21:00 PM, 8.30906867980957
10/7/2019 9:22:00 AM, 10/7/2019 1:22:00 PM, 7.59197521209717
10/7/2019 9:23:00 AM, 10/7/2019 1:23:00 PM, 7.63930416107178
10/7/2019 9:24:00 AM, 10/7/2019 1:24:00 PM, 7.9725079536438
10/7/2019 9:25:00 AM, 10/7/2019 1:25:00 PM, 9.01910209655762
10/7/2019 9:26:00 AM, 10/7/2019 1:26:00 PM, 8.80548572540283
10/7/2019 9:27:00 AM, 10/7/2019 1:27:00 PM, 9.58630657196045
10/7/2019 9:28:00 AM, 10/7/2019 1:28:00 PM, 9.63185024261475
10/7/2019 9:29:00 AM, 10/7/2019 1:29:00 PM, 9.77524948120117
10/7/2019 9:30:00 AM, 10/7/2019 1:30:00 PM, 10.0056571960449
10/7/2019 9:31:00 AM, 10/7/2019 1:31:00 PM, 9.34395885467529
10/7/2019 9:32:00 AM, 10/7/2019 1:32:00 PM, 10.2455434799194
10/7/2019 9:33:00 AM, 10/7/2019 1:33:00 PM, 10.0207862854004
10/7/2019 9:34:00 AM, 10/7/2019 1:34:00 PM, 9.12680625915527
10/7/2019 9:35:00 AM, 10/7/2019 1:35:00 PM, 9.67964935302734
10/7/2019 9:36:00 AM, 10/7/2019 1:36:00 PM, 9.52418041229248
10/7/2019 9:37:00 AM, 10/7/2019 1:37:00 PM, 8.96584129333496
10/7/2019 9:38:00 AM, 10/7/2019 1:38:00 PM, 8.71771907806396
10/7/2019 9:39:00 AM, 10/7/2019 1:39:00 PM, 9.33589172363281
10/7/2019 9:40:00 AM, 10/7/2019 1:40:00 PM, 9.12940788269043
10/7/2019 9:41:00 AM, 10/7/2019 1:41:00 PM, 10.5168752670288
10/7/2019 9:42:00 AM, 10/7/2019 1:42:00 PM, 9.95194435119629
10/7/2019 9:43:00 AM, 10/7/2019 1:43:00 PM, 10.2972068786621
10/7/2019 9:44:00 AM, 10/7/2019 1:44:00 PM, 11.3046464920044
10/7/2019 9:45:00 AM, 10/7/2019 1:45:00 PM, 9.80811786651611
10/7/2019 9:46:00 AM, 10/7/2019 1:46:00 PM, 8.37659645080566
10/7/2019 9:47:00 AM, 10/7/2019 1:47:00 PM, 8.82756996154785
10/7/2019 9:48:00 AM, 10/7/2019 1:48:00 PM, 8.55923461914062
10/7/2019 9:49:00 AM, 10/7/2019 1:49:00 PM, 8.67991352081299
10/7/2019 9:50:00 AM, 10/7/2019 1:50:00 PM, 11.0397243499756
10/7/2019 9:51:00 AM, 10/7/2019 1:51:00 PM, 9.85459327697754
10/7/2019 9:52:00 AM, 10/7/2019 1:52:00 PM, 9.5378475189209
10/7/2019 9:53:00 AM, 10/7/2019 1:53:00 PM, 9.47035312652588
10/7/2019 9:54:00 AM, 10/7/2019 1:54:00 PM, 9.54983234405518
10/7/2019 9:55:00 AM, 10/7/2019 1:55:00 PM, 8.24027919769287
10/7/2019 9:56:00 AM, 10/7/2019 1:56:00 PM, 7.996657371521
10/7/2019 9:57:00 AM, 10/7/2019 1:57:00 PM, 8.59214115142822
10/7/2019 9:58:00 AM, 10/7/2019 1:58:00 PM, 8.9082555770874
10/7/2019 9:59:00 AM, 10/7/2019 1:59:00 PM, 9.08502578735352
10/7/2019 10:00:00 AM, 10/7/2019 2:00:00 PM, 9.89932441711426
10/7/2019 10:01:00 AM, 10/7/2019 2:01:00 PM, 10.0314168930054
10/7/2019 10:02:00 AM, 10/7/2019 2:02:00 PM, 9.96860694885254
10/7/2019 10:03:00 AM, 10/7/2019 2:03:00 PM, 10.5513019561768
10/7/2019 10:04:00 AM, 10/7/2019 2:04:00 PM, 10.2820501327515
10/7/2019 10:05:00 AM, 10/7/2019 2:05:00 PM, 10.7965307235718
10/7/2019 10:06:00 AM, 10/7/2019 2:06:00 PM, 10.8830919265747
10/7/2019 10:07:00 AM, 10/7/2019 2:07:00 PM, 11.3109998703003
10/7/2019 10:08:00 AM, 10/7/2019 2:08:00 PM, 12.1015386581421
10/7/2019 10:09:00 AM, 10/7/2019 2:09:00 PM, 12.4991626739502
10/7/2019 10:10:00 AM, 10/7/2019 2:10:00 PM, 11.9845314025879
10/7/2019 10:11:00 AM, 10/7/2019 2:11:00 PM, 11.9845314025879
10/7/2019 10:12:00 AM, 10/7/2019 2:12:00 PM, 11.9845314025879
10/7/2019 10:13:00 AM, 10/7/2019 2:13:00 PM, 11.9614915847778
10/7/2019 10:14:00 AM, 10/7/2019 2:14:00 PM, 12.0016965866089
10/7/2019 10:15:00 AM, 10/7/2019 2:15:00 PM, 12.4418563842773
10/7/2019 10:16:00 AM, 10/7/2019 2:16:00 PM, 13.2912130355835
10/7/2019 10:17:00 AM, 10/7/2019 2:17:00 PM, 11.9924945831299
10/7/2019 10:18:00 AM, 10/7/2019 2:18:00 PM, 11.9752063751221
10/7/2019 10:19:00 AM, 10/7/2019 2:19:00 PM, 11.922999382019
10/7/2019 10:20:00 AM, 10/7/2019 2:20:00 PM, 12.3204460144043
10/7/2019 10:21:00 AM, 10/7/2019 2:21:00 PM, 11.7493305206299
10/7/2019 10:22:00 AM, 10/7/2019 2:22:00 PM, 11.6593112945557
10/7/2019 10:23:00 AM, 10/7/2019 2:23:00 PM, 12.0873794555664
10/7/2019 10:24:00 AM, 10/7/2019 2:24:00 PM, 10.7932472229004
10/7/2019 10:25:00 AM, 10/7/2019 2:25:00 PM, 11.2188329696655
10/7/2019 10:26:00 AM, 10/7/2019 2:26:00 PM, 10.7735929489136
10/7/2019 10:27:00 AM, 10/7/2019 2:27:00 PM, 10.800518989563
10/7/2019 10:28:00 AM, 10/7/2019 2:28:00 PM, 10.2490148544312
10/7/2019 10:29:00 AM, 10/7/2019 2:29:00 PM, 11.4978284835815
10/7/2019 10:30:00 AM, 10/7/2019 2:30:00 PM, 11.1888246536255
10/7/2019 10:31:00 AM, 10/7/2019 2:31:00 PM, 11.314642906189
10/7/2019 10:32:00 AM, 10/7/2019 2:32:00 PM, 11.9399843215942
10/7/2019 10:33:00 AM, 10/7/2019 2:33:00 PM, 13.974081993103
10/7/2019 10:34:00 AM, 10/7/2019 2:34:00 PM, 15.4514656066895
10/7/2019 10:35:00 AM, 10/7/2019 2:35:00 PM, 14.0985155105591
10/7/2019 10:36:00 AM, 10/7/2019 2:36:00 PM, 12.9325647354126
10/7/2019 10:37:00 AM, 10/7/2019 2:37:00 PM, 12.5478982925415
10/7/2019 10:38:00 AM, 10/7/2019 2:38:00 PM, 11.3595781326294
10/7/2019 10:39:00 AM, 10/7/2019 2:39:00 PM, 11.9141616821289
10/7/2019 10:40:00 AM, 10/7/2019 2:40:00 PM, 12.5750513076782
10/7/2019 10:41:00 AM, 10/7/2019 2:41:00 PM, 12.4181089401245
10/7/2019 10:42:00 AM, 10/7/2019 2:42:00 PM, 18.0262660980225
10/7/2019 10:43:00 AM, 10/7/2019 2:43:00 PM, 12.3164682388306
10/7/2019 10:44:00 AM, 10/7/2019 2:44:00 PM, 12.9296932220459
10/7/2019 10:45:00 AM, 10/7/2019 2:45:00 PM, 12.6727647781372
10/7/2019 10:46:00 AM, 10/7/2019 2:46:00 PM, 12.6514043807983
10/7/2019 10:47:00 AM, 10/7/2019 2:47:00 PM, 12.4186716079712
10/7/2019 10:48:00 AM, 10/7/2019 2:48:00 PM, 13.2010669708252
10/7/2019 10:49:00 AM, 10/7/2019 2:49:00 PM, 13.4113178253174
10/7/2019 10:50:00 AM, 10/7/2019 2:50:00 PM, 13.4012479782104
10/7/2019 10:51:00 AM, 10/7/2019 2:51:00 PM, 14.1757583618164
10/7/2019 10:52:00 AM, 10/7/2019 2:52:00 PM, 13.7936334609985
10/7/2019 10:53:00 AM, 10/7/2019 2:53:00 PM, 13.670166015625
10/7/2019 10:54:00 AM, 10/7/2019 2:54:00 PM, 14.1460256576538
10/7/2019 10:55:00 AM, 10/7/2019 2:55:00 PM, 13.5742025375366
10/7/2019 10:56:00 AM, 10/7/2019 2:56:00 PM, 13.0998058319092
10/7/2019 10:57:00 AM, 10/7/2019 2:57:00 PM, 13.4138956069946
10/7/2019 10:58:00 AM, 10/7/2019 2:58:00 PM, 17.9870452880859
10/7/2019 10:59:00 AM, 10/7/2019 2:59:00 PM, 10.428111076355
10/7/2019 11:00:00 AM, 10/7/2019 3:00:00 PM, 11.730260848999
10/7/2019 11:01:00 AM, 10/7/2019 3:01:00 PM, 13.1025152206421
10/7/2019 11:02:00 AM, 10/7/2019 3:02:00 PM, 14.0166893005371
10/7/2019 11:03:00 AM, 10/7/2019 3:03:00 PM, 12.7470741271973
10/7/2019 11:04:00 AM, 10/7/2019 3:04:00 PM, 12.8296279907227
10/7/2019 11:05:00 AM, 10/7/2019 3:05:00 PM, 13.2215013504028
10/7/2019 11:06:00 AM, 10/7/2019 3:06:00 PM, 13.3604001998901
10/7/2019 11:07:00 AM, 10/7/2019 3:07:00 PM, 14.5645713806152
10/7/2019 11:08:00 AM, 10/7/2019 3:08:00 PM, 14.9688701629639
10/7/2019 11:09:00 AM, 10/7/2019 3:09:00 PM, 15.0814008712769
10/7/2019 11:10:00 AM, 10/7/2019 3:10:00 PM, 14.1271123886108
10/7/2019 11:11:00 AM, 10/7/2019 3:11:00 PM, 14.3672199249268
10/7/2019 11:12:00 AM, 10/7/2019 3:12:00 PM, 14.411922454834
10/7/2019 11:13:00 AM, 10/7/2019 3:13:00 PM, 14.411922454834
10/7/2019 11:14:00 AM, 10/7/2019 3:14:00 PM, 14.4611301422119
10/7/2019 11:15:00 AM, 10/7/2019 3:15:00 PM, 13.3317174911499
10/7/2019 11:16:00 AM, 10/7/2019 3:16:00 PM, 14.3782539367676
10/7/2019 11:17:00 AM, 10/7/2019 3:17:00 PM, 14.7593145370483
10/7/2019 11:18:00 AM, 10/7/2019 3:18:00 PM, 14.8892087936401
10/7/2019 11:19:00 AM, 10/7/2019 3:19:00 PM, 15.8599157333374
10/7/2019 11:20:00 AM, 10/7/2019 3:20:00 PM, 15.3303804397583
10/7/2019 11:21:00 AM, 10/7/2019 3:21:00 PM, 15.6625747680664
10/7/2019 11:22:00 AM, 10/7/2019 3:22:00 PM, 16.0119552612305
10/7/2019 11:23:00 AM, 10/7/2019 3:23:00 PM, 16.4840259552002
10/7/2019 11:24:00 AM, 10/7/2019 3:24:00 PM, 15.3199338912964
10/7/2019 11:25:00 AM, 10/7/2019 3:25:00 PM, 16.1287136077881
10/7/2019 11:26:00 AM, 10/7/2019 3:26:00 PM, 16.3836650848389
10/7/2019 11:27:00 AM, 10/7/2019 3:27:00 PM, 17.2069263458252
10/7/2019 11:28:00 AM, 10/7/2019 3:28:00 PM, 16.4776306152344
10/7/2019 11:29:00 AM, 10/7/2019 3:29:00 PM, 15.8041772842407
10/7/2019 11:30:00 AM, 10/7/2019 3:30:00 PM, 15.5734481811523
10/7/2019 11:31:00 AM, 10/7/2019 3:31:00 PM, 15.6302347183228
10/7/2019 11:32:00 AM, 10/7/2019 3:32:00 PM, 18.0353412628174
10/7/2019 11:33:00 AM, 10/7/2019 3:33:00 PM, 15.7841720581055
10/7/2019 11:34:00 AM, 10/7/2019 3:34:00 PM, 14.8034353256226
10/7/2019 11:35:00 AM, 10/7/2019 3:35:00 PM, 18.1009311676025
10/7/2019 11:36:00 AM, 10/7/2019 3:36:00 PM, 18.1692333221436
10/7/2019 11:37:00 AM, 10/7/2019 3:37:00 PM, 16.707498550415
10/7/2019 11:38:00 AM, 10/7/2019 3:38:00 PM, 15.3443374633789
10/7/2019 11:39:00 AM, 10/7/2019 3:39:00 PM, 15.2213249206543
10/7/2019 11:40:00 AM, 10/7/2019 3:40:00 PM, 14.8253421783447
10/7/2019 11:41:00 AM, 10/7/2019 3:41:00 PM, 16.1378555297852
10/7/2019 11:42:00 AM, 10/7/2019 3:42:00 PM, 15.0436925888062
10/7/2019 11:43:00 AM, 10/7/2019 3:43:00 PM, 15.5354499816895
10/7/2019 11:44:00 AM, 10/7/2019 3:44:00 PM, 14.2181119918823
10/7/2019 11:45:00 AM, 10/7/2019 3:45:00 PM, 14.6246013641357
10/7/2019 11:46:00 AM, 10/7/2019 3:46:00 PM, 15.3443069458008
10/7/2019 11:47:00 AM, 10/7/2019 3:47:00 PM, 15.7748069763184
10/7/2019 11:48:00 AM, 10/7/2019 3:48:00 PM, 15.9820051193237
10/7/2019 11:49:00 AM, 10/7/2019 3:49:00 PM, 15.53759765625
10/7/2019 11:50:00 AM, 10/7/2019 3:50:00 PM, 16.0337867736816
10/7/2019 11:51:00 AM, 10/7/2019 3:51:00 PM, 16.555944442749
10/7/2019 11:52:00 AM, 10/7/2019 3:52:00 PM, 17.1631488800049
10/7/2019 11:53:00 AM, 10/7/2019 3:53:00 PM, 16.290901184082
10/7/2019 11:54:00 AM, 10/7/2019 3:54:00 PM, 16.9739818572998
10/7/2019 11:55:00 AM, 10/7/2019 3:55:00 PM, 15.2547025680542
10/7/2019 11:56:00 AM, 10/7/2019 3:56:00 PM, 13.6363201141357
10/7/2019 11:57:00 AM, 10/7/2019 3:57:00 PM, 14.4326057434082
10/7/2019 11:58:00 AM, 10/7/2019 3:58:00 PM, 14.4532709121704
10/7/2019 11:59:00 AM, 10/7/2019 3:59:00 PM, 15.382438659668
10/7/2019 12:00:00 PM, 10/7/2019 4:00:00 PM, 15.6160402297974
10/7/2019 12:01:00 PM, 10/7/2019 4:01:00 PM, 16.1166152954102
10/7/2019 12:02:00 PM, 10/7/2019 4:02:00 PM, 16.748140335083
10/7/2019 12:03:00 PM, 10/7/2019 4:03:00 PM, 17.2116451263428
10/7/2019 12:04:00 PM, 10/7/2019 4:04:00 PM, 17.5077934265137
10/7/2019 12:05:00 PM, 10/7/2019 4:05:00 PM, 16.6371593475342
10/7/2019 12:06:00 PM, 10/7/2019 4:06:00 PM, 15.712929725647
10/7/2019 12:07:00 PM, 10/7/2019 4:07:00 PM, 15.9979496002197
10/7/2019 12:08:00 PM, 10/7/2019 4:08:00 PM, 14.9547147750854
10/7/2019 12:09:00 PM, 10/7/2019 4:09:00 PM, 13.159384727478
10/7/2019 12:10:00 PM, 10/7/2019 4:10:00 PM, 13.9282875061035
10/7/2019 12:11:00 PM, 10/7/2019 4:11:00 PM, 13.7507820129395
10/7/2019 12:12:00 PM, 10/7/2019 4:12:00 PM, 13.9877395629883
10/7/2019 12:13:00 PM, 10/7/2019 4:13:00 PM, 14.3118095397949
10/7/2019 12:14:00 PM, 10/7/2019 4:14:00 PM, 14.3118095397949
10/7/2019 12:15:00 PM, 10/7/2019 4:15:00 PM, 14.4687976837158
10/7/2019 12:16:00 PM, 10/7/2019 4:16:00 PM, 14.3111038208008
10/7/2019 12:17:00 PM, 10/7/2019 4:17:00 PM, 13.847731590271
10/7/2019 12:18:00 PM, 10/7/2019 4:18:00 PM, 13.5404853820801
10/7/2019 12:19:00 PM, 10/7/2019 4:19:00 PM, 13.1578388214111
10/7/2019 12:20:00 PM, 10/7/2019 4:20:00 PM, 13.8448963165283
10/7/2019 12:21:00 PM, 10/7/2019 4:21:00 PM, 15.429102897644
10/7/2019 12:22:00 PM, 10/7/2019 4:22:00 PM, 14.8709554672241
10/7/2019 12:23:00 PM, 10/7/2019 4:23:00 PM, 14.7680568695068
10/7/2019 12:24:00 PM, 10/7/2019 4:24:00 PM, 14.7568264007568
10/7/2019 12:25:00 PM, 10/7/2019 4:25:00 PM, 13.4868488311768
10/7/2019 12:26:00 PM, 10/7/2019 4:26:00 PM, 12.1128597259521
10/7/2019 12:27:00 PM, 10/7/2019 4:27:00 PM, 12.7834911346436
10/7/2019 12:28:00 PM, 10/7/2019 4:28:00 PM, 11.8941173553467
10/7/2019 12:29:00 PM, 10/7/2019 4:29:00 PM, 12.8281173706055
10/7/2019 12:30:00 PM, 10/7/2019 4:30:00 PM, 13.9348182678223
10/7/2019 12:31:00 PM, 10/7/2019 4:31:00 PM, 14.0091905593872
10/7/2019 12:32:00 PM, 10/7/2019 4:32:00 PM, 14.4520854949951
10/7/2019 12:33:00 PM, 10/7/2019 4:33:00 PM, 14.327977180481
10/7/2019 12:34:00 PM, 10/7/2019 4:34:00 PM, 16.0535335540771
10/7/2019 12:35:00 PM, 10/7/2019 4:35:00 PM, 15.9313325881958
10/7/2019 12:36:00 PM, 10/7/2019 4:36:00 PM, 15.4208078384399
10/7/2019 12:37:00 PM, 10/7/2019 4:37:00 PM, 17.2306480407715
10/7/2019 12:38:00 PM, 10/7/2019 4:38:00 PM, 18.2120971679688
10/7/2019 12:39:00 PM, 10/7/2019 4:39:00 PM, 17.1849040985107
10/7/2019 12:40:00 PM, 10/7/2019 4:40:00 PM, 15.8893432617188
10/7/2019 12:41:00 PM, 10/7/2019 4:41:00 PM, 16.1457939147949
10/7/2019 12:42:00 PM, 10/7/2019 4:42:00 PM, 16.0022258758545
10/7/2019 12:43:00 PM, 10/7/2019 4:43:00 PM, 16.1071166992188
10/7/2019 12:44:00 PM, 10/7/2019 4:44:00 PM, 17.2570190429688
10/7/2019 12:45:00 PM, 10/7/2019 4:45:00 PM, 15.6640634536743
10/7/2019 12:46:00 PM, 10/7/2019 4:46:00 PM, 15.5104341506958
10/7/2019 12:47:00 PM, 10/7/2019 4:47:00 PM, 15.8745832443237
10/7/2019 12:48:00 PM, 10/7/2019 4:48:00 PM, 14.6594667434692
10/7/2019 12:49:00 PM, 10/7/2019 4:49:00 PM, 13.9945344924927
10/7/2019 12:50:00 PM, 10/7/2019 4:50:00 PM, 15.068549156189
10/7/2019 12:51:00 PM, 10/7/2019 4:51:00 PM, 15.6905031204224
10/7/2019 12:52:00 PM, 10/7/2019 4:52:00 PM, 15.799877166748
10/7/2019 12:53:00 PM, 10/7/2019 4:53:00 PM, 15.4116983413696
10/7/2019 12:54:00 PM, 10/7/2019 4:54:00 PM, 15.1133451461792
10/7/2019 12:55:00 PM, 10/7/2019 4:55:00 PM, 14.7497262954712
10/7/2019 12:56:00 PM, 10/7/2019 4:56:00 PM, 13.7939882278442
10/7/2019 12:57:00 PM, 10/7/2019 4:57:00 PM, 15.3228130340576
10/7/2019 12:58:00 PM, 10/7/2019 4:58:00 PM, 15.1869535446167
10/7/2019 12:59:00 PM, 10/7/2019 4:59:00 PM, 14.5413818359375
10/7/2019 1:00:00 PM, 10/7/2019 5:00:00 PM, 13.2072286605835
10/7/2019 1:01:00 PM, 10/7/2019 5:01:00 PM, 13.1326017379761
10/7/2019 1:02:00 PM, 10/7/2019 5:02:00 PM, 12.3246755599976
10/7/2019 1:03:00 PM, 10/7/2019 5:03:00 PM, 13.2441415786743
10/7/2019 1:04:00 PM, 10/7/2019 5:04:00 PM, 13.2529878616333
10/7/2019 1:05:00 PM, 10/7/2019 5:05:00 PM, 12.133620262146
10/7/2019 1:06:00 PM, 10/7/2019 5:06:00 PM, 13.0870590209961
10/7/2019 1:07:00 PM, 10/7/2019 5:07:00 PM, 13.6223478317261
10/7/2019 1:08:00 PM, 10/7/2019 5:08:00 PM, 14.4820652008057
10/7/2019 1:09:00 PM, 10/7/2019 5:09:00 PM, 13.7419137954712
10/7/2019 1:10:00 PM, 10/7/2019 5:10:00 PM, 14.3895120620728
10/7/2019 1:11:00 PM, 10/7/2019 5:11:00 PM, 15.8528127670288
10/7/2019 1:12:00 PM, 10/7/2019 5:12:00 PM, 16.1311569213867
10/7/2019 1:13:00 PM, 10/7/2019 5:13:00 PM, 15.9804983139038
10/7/2019 1:14:00 PM, 10/7/2019 5:14:00 PM, 16.0601634979248
10/7/2019 1:15:00 PM, 10/7/2019 5:15:00 PM, 16.0601634979248
10/7/2019 1:16:00 PM, 10/7/2019 5:16:00 PM, 16.0761375427246
10/7/2019 1:17:00 PM, 10/7/2019 5:17:00 PM, 15.5013427734375
10/7/2019 1:18:00 PM, 10/7/2019 5:18:00 PM, 12.99915599823
10/7/2019 1:19:00 PM, 10/7/2019 5:19:00 PM, 12.206151008606
10/7/2019 1:20:00 PM, 10/7/2019 5:20:00 PM, 12.524341583252
10/7/2019 1:21:00 PM, 10/7/2019 5:21:00 PM, 13.2263450622559
10/7/2019 1:22:00 PM, 10/7/2019 5:22:00 PM, 13.9992771148682
10/7/2019 1:23:00 PM, 10/7/2019 5:23:00 PM, 14.0853385925293
10/7/2019 1:24:00 PM, 10/7/2019 5:24:00 PM, 13.0233268737793
10/7/2019 1:25:00 PM, 10/7/2019 5:25:00 PM, 13.7508001327515
10/7/2019 1:26:00 PM, 10/7/2019 5:26:00 PM, 13.5568237304688
10/7/2019 1:27:00 PM, 10/7/2019 5:27:00 PM, 14.1849794387817
10/7/2019 1:28:00 PM, 10/7/2019 5:28:00 PM, 13.7573490142822
10/7/2019 1:29:00 PM, 10/7/2019 5:29:00 PM, 13.579779624939
10/7/2019 1:30:00 PM, 10/7/2019 5:30:00 PM, 13.5767374038696
10/7/2019 1:31:00 PM, 10/7/2019 5:31:00 PM, 13.3870058059692
10/7/2019 1:32:00 PM, 10/7/2019 5:32:00 PM, 13.249436378479
10/7/2019 1:33:00 PM, 10/7/2019 5:33:00 PM, 13.4547700881958
10/7/2019 1:34:00 PM, 10/7/2019 5:34:00 PM, 12.8165483474731
10/7/2019 1:35:00 PM, 10/7/2019 5:35:00 PM, 11.1061639785767
10/7/2019 1:36:00 PM, 10/7/2019 5:36:00 PM, 12.1917715072632
10/7/2019 1:37:00 PM, 10/7/2019 5:37:00 PM, 12.7144165039063
10/7/2019 1:38:00 PM, 10/7/2019 5:38:00 PM, 13.0347595214844
10/7/2019 1:39:00 PM, 10/7/2019 5:39:00 PM, 12.6863374710083
10/7/2019 1:40:00 PM, 10/7/2019 5:40:00 PM, 12.6152257919312
10/7/2019 1:41:00 PM, 10/7/2019 5:41:00 PM, 12.5675525665283
10/7/2019 1:42:00 PM, 10/7/2019 5:42:00 PM, 12.9002552032471
10/7/2019 1:43:00 PM, 10/7/2019 5:43:00 PM, 13.2440996170044
10/7/2019 1:44:00 PM, 10/7/2019 5:44:00 PM, 12.9512701034546
10/7/2019 1:45:00 PM, 10/7/2019 5:45:00 PM, 12.0104904174805
10/7/2019 1:46:00 PM, 10/7/2019 5:46:00 PM, 9.64678764343262
10/7/2019 1:47:00 PM, 10/7/2019 5:47:00 PM, 9.6599702835083
10/7/2019 1:48:00 PM, 10/7/2019 5:48:00 PM, 9.83337306976318
10/7/2019 1:49:00 PM, 10/7/2019 5:49:00 PM, 9.90470314025879
10/7/2019 1:50:00 PM, 10/7/2019 5:50:00 PM, 10.124662399292
10/7/2019 1:51:00 PM, 10/7/2019 5:51:00 PM, 10.1568546295166
10/7/2019 1:52:00 PM, 10/7/2019 5:52:00 PM, 10.6759042739868
10/7/2019 1:53:00 PM, 10/7/2019 5:53:00 PM, 12.181866645813
10/7/2019 1:54:00 PM, 10/7/2019 5:54:00 PM, 11.4845104217529
10/7/2019 1:55:00 PM, 10/7/2019 5:55:00 PM, 12.3908195495605
10/7/2019 1:56:00 PM, 10/7/2019 5:56:00 PM, 12.5696582794189
10/7/2019 1:57:00 PM, 10/7/2019 5:57:00 PM, 13.3742170333862
10/7/2019 1:58:00 PM, 10/7/2019 5:58:00 PM, 10.6817607879639
10/7/2019 1:59:00 PM, 10/7/2019 5:59:00 PM, 10.9156112670898
10/7/2019 2:00:00 PM, 10/7/2019 6:00:00 PM, 11.0666513442993
10/7/2019 2:01:00 PM, 10/7/2019 6:01:00 PM, 11.7610721588135
10/7/2019 2:02:00 PM, 10/7/2019 6:02:00 PM, 12.4857902526855
10/7/2019 2:03:00 PM, 10/7/2019 6:03:00 PM, 12.6961221694946
10/7/2019 2:04:00 PM, 10/7/2019 6:04:00 PM, 13.6102609634399
10/7/2019 2:05:00 PM, 10/7/2019 6:05:00 PM, 13.122220993042
10/7/2019 2:06:00 PM, 10/7/2019 6:06:00 PM, 12.4483194351196
10/7/2019 2:07:00 PM, 10/7/2019 6:07:00 PM, 12.7611703872681
10/7/2019 2:08:00 PM, 10/7/2019 6:08:00 PM, 20.186939239502
10/7/2019 2:09:00 PM, 10/7/2019 6:09:00 PM, 16.428840637207
10/7/2019 2:10:00 PM, 10/7/2019 6:10:00 PM, 14.2500457763672
10/7/2019 2:11:00 PM, 10/7/2019 6:11:00 PM, 12.3675298690796
10/7/2019 2:12:00 PM, 10/7/2019 6:12:00 PM, 11.6094837188721
10/7/2019 2:13:00 PM, 10/7/2019 6:13:00 PM, 11.0737810134888
10/7/2019 2:14:00 PM, 10/7/2019 6:14:00 PM, 11.7607173919678
10/7/2019 2:15:00 PM, 10/7/2019 6:15:00 PM, 11.9563760757446
10/7/2019 2:16:00 PM, 10/7/2019 6:16:00 PM, 11.9563760757446
10/7/2019 2:17:00 PM, 10/7/2019 6:17:00 PM, 13.6921834945679
10/7/2019 2:18:00 PM, 10/7/2019 6:18:00 PM, 9.75609302520752
10/7/2019 2:19:00 PM, 10/7/2019 6:19:00 PM, 9.04827499389648
10/7/2019 2:20:00 PM, 10/7/2019 6:20:00 PM, 9.45449542999268
10/7/2019 2:21:00 PM, 10/7/2019 6:21:00 PM, 10.0546607971191
10/7/2019 2:22:00 PM, 10/7/2019 6:22:00 PM, 10.2441034317017
10/7/2019 2:23:00 PM, 10/7/2019 6:23:00 PM, 10.5676298141479
10/7/2019 2:24:00 PM, 10/7/2019 6:24:00 PM, 9.72463798522949
10/7/2019 2:25:00 PM, 10/7/2019 6:25:00 PM, 9.92633438110352
10/7/2019 2:26:00 PM, 10/7/2019 6:26:00 PM, 9.25240802764893
10/7/2019 2:27:00 PM, 10/7/2019 6:27:00 PM, 10.0002889633179
10/7/2019 2:28:00 PM, 10/7/2019 6:28:00 PM, 9.22252368927002
10/7/2019 2:29:00 PM, 10/7/2019 6:29:00 PM, 7.75088787078857
10/7/2019 2:30:00 PM, 10/7/2019 6:30:00 PM, 7.7192554473877
10/7/2019 2:31:00 PM, 10/7/2019 6:31:00 PM, 7.31509065628052
10/7/2019 2:32:00 PM, 10/7/2019 6:32:00 PM, 8.1135139465332
10/7/2019 2:33:00 PM, 10/7/2019 6:33:00 PM, 6.60275077819824
10/7/2019 2:34:00 PM, 10/7/2019 6:34:00 PM, 6.43135261535645
10/7/2019 2:35:00 PM, 10/7/2019 6:35:00 PM, 6.56139087677002
10/7/2019 2:36:00 PM, 10/7/2019 6:36:00 PM, 6.80053091049194
10/7/2019 2:37:00 PM, 10/7/2019 6:37:00 PM, 7.27592897415161
10/7/2019 2:38:00 PM, 10/7/2019 6:38:00 PM, 7.21402215957642
10/7/2019 2:39:00 PM, 10/7/2019 6:39:00 PM, 7.23789358139038
10/7/2019 2:40:00 PM, 10/7/2019 6:40:00 PM, 7.81547117233276
10/7/2019 2:41:00 PM, 10/7/2019 6:41:00 PM, 6.94686508178711
10/7/2019 2:42:00 PM, 10/7/2019 6:42:00 PM, 6.67513179779053
10/7/2019 2:43:00 PM, 10/7/2019 6:43:00 PM, 7.23425579071045
10/7/2019 2:44:00 PM, 10/7/2019 6:44:00 PM, 7.6836109161377
10/7/2019 2:45:00 PM, 10/7/2019 6:45:00 PM, 8.67974376678467
10/7/2019 2:46:00 PM, 10/7/2019 6:46:00 PM, 9.12496471405029
10/7/2019 2:47:00 PM, 10/7/2019 6:47:00 PM, 8.60523414611816
10/7/2019 2:48:00 PM, 10/7/2019 6:48:00 PM, 9.53999710083008
10/7/2019 2:49:00 PM, 10/7/2019 6:49:00 PM, 7.92982387542725
10/7/2019 2:50:00 PM, 10/7/2019 6:50:00 PM, 8.05634689331055
10/7/2019 2:51:00 PM, 10/7/2019 6:51:00 PM, 9.2720832824707
10/7/2019 2:52:00 PM, 10/7/2019 6:52:00 PM, 11.5788860321045
10/7/2019 2:53:00 PM, 10/7/2019 6:53:00 PM, 11.7444858551025
10/7/2019 2:54:00 PM, 10/7/2019 6:54:00 PM, 6.98841905593872
10/7/2019 2:55:00 PM, 10/7/2019 6:55:00 PM, 7.12331581115723
10/7/2019 2:56:00 PM, 10/7/2019 6:56:00 PM, 7.68035411834717
10/7/2019 2:57:00 PM, 10/7/2019 6:57:00 PM, 7.39699363708496
10/7/2019 2:58:00 PM, 10/7/2019 6:58:00 PM, 7.82529163360596
10/7/2019 2:59:00 PM, 10/7/2019 6:59:00 PM, 8.70728302001953
10/7/2019 3:00:00 PM, 10/7/2019 7:00:00 PM, 8.28992462158203
10/7/2019 3:01:00 PM, 10/7/2019 7:01:00 PM, 8.46521472930908
10/7/2019 3:02:00 PM, 10/7/2019 7:02:00 PM, 8.35526084899902
10/7/2019 3:03:00 PM, 10/7/2019 7:03:00 PM, 8.62308788299561
10/7/2019 3:04:00 PM, 10/7/2019 7:04:00 PM, 9.77994060516357
10/7/2019 3:05:00 PM, 10/7/2019 7:05:00 PM, 7.43680143356323
10/7/2019 3:06:00 PM, 10/7/2019 7:06:00 PM, 7.30544900894165
10/7/2019 3:07:00 PM, 10/7/2019 7:07:00 PM, 7.75762987136841
10/7/2019 3:08:00 PM, 10/7/2019 7:08:00 PM, 9.88000392913818
10/7/2019 3:09:00 PM, 10/7/2019 7:09:00 PM, 9.36699295043945
10/7/2019 3:10:00 PM, 10/7/2019 7:10:00 PM, 8.47140121459961
10/7/2019 3:11:00 PM, 10/7/2019 7:11:00 PM, 8.52922630310059
10/7/2019 3:12:00 PM, 10/7/2019 7:12:00 PM, 8.22175216674805
10/7/2019 3:13:00 PM, 10/7/2019 7:13:00 PM, 8.45795249938965
10/7/2019 3:14:00 PM, 10/7/2019 7:14:00 PM, 6.72726917266846
10/7/2019 3:15:00 PM, 10/7/2019 7:15:00 PM, 7.22680425643921
10/7/2019 3:16:00 PM, 10/7/2019 7:16:00 PM, 7.74249029159546
10/7/2019 3:17:00 PM, 10/7/2019 7:17:00 PM, 7.74249029159546
10/7/2019 3:18:00 PM, 10/7/2019 7:18:00 PM, 7.94691610336304
10/7/2019 3:19:00 PM, 10/7/2019 7:19:00 PM, 8.3026008605957
10/7/2019 3:20:00 PM, 10/7/2019 7:20:00 PM, 8.93240165710449
10/7/2019 3:21:00 PM, 10/7/2019 7:21:00 PM, 8.34323692321777
10/7/2019 3:22:00 PM, 10/7/2019 7:22:00 PM, 9.0524263381958
10/7/2019 3:23:00 PM, 10/7/2019 7:23:00 PM, 10.2045812606812
10/7/2019 3:24:00 PM, 10/7/2019 7:24:00 PM, 8.65026187896729
10/7/2019 3:25:00 PM, 10/7/2019 7:25:00 PM, 8.14482116699219
10/7/2019 3:26:00 PM, 10/7/2019 7:26:00 PM, 7.63505363464355
10/7/2019 3:27:00 PM, 10/7/2019 7:27:00 PM, 8.01784801483154
10/7/2019 3:28:00 PM, 10/7/2019 7:28:00 PM, 8.91893482208252
10/7/2019 3:29:00 PM, 10/7/2019 7:29:00 PM, 9.31430435180664
10/7/2019 3:30:00 PM, 10/7/2019 7:30:00 PM, 10.1201238632202
10/7/2019 3:31:00 PM, 10/7/2019 7:31:00 PM, 9.80635547637939
10/7/2019 3:32:00 PM, 10/7/2019 7:32:00 PM, 9.42145442962646
10/7/2019 3:33:00 PM, 10/7/2019 7:33:00 PM, 8.3129358291626
10/7/2019 3:34:00 PM, 10/7/2019 7:34:00 PM, 8.23714828491211
10/7/2019 3:35:00 PM, 10/7/2019 7:35:00 PM, 9.30827045440674
10/7/2019 3:36:00 PM, 10/7/2019 7:36:00 PM, 9.66753482818604
10/7/2019 3:37:00 PM, 10/7/2019 7:37:00 PM, 10.2590093612671
10/7/2019 3:38:00 PM, 10/7/2019 7:38:00 PM, 9.41697025299072
10/7/2019 3:39:00 PM, 10/7/2019 7:39:00 PM, 9.20254802703857
10/7/2019 3:40:00 PM, 10/7/2019 7:40:00 PM, 9.13005447387695
10/7/2019 3:41:00 PM, 10/7/2019 7:41:00 PM, 8.8678150177002
10/7/2019 3:42:00 PM, 10/7/2019 7:42:00 PM, 9.28816032409668
10/7/2019 3:43:00 PM, 10/7/2019 7:43:00 PM, 8.81873416900635
10/7/2019 3:44:00 PM, 10/7/2019 7:44:00 PM, 8.71452903747559
10/7/2019 3:45:00 PM, 10/7/2019 7:45:00 PM, 9.13915348052979
10/7/2019 3:46:00 PM, 10/7/2019 7:46:00 PM, 9.88942432403564
10/7/2019 3:47:00 PM, 10/7/2019 7:47:00 PM, 10.3786563873291
10/7/2019 3:48:00 PM, 10/7/2019 7:48:00 PM, 10.1707878112793
10/7/2019 3:49:00 PM, 10/7/2019 7:49:00 PM, 9.84238719940186
10/7/2019 3:50:00 PM, 10/7/2019 7:50:00 PM, 10.2257595062256
10/7/2019 3:51:00 PM, 10/7/2019 7:51:00 PM, 10.4690456390381
10/7/2019 3:52:00 PM, 10/7/2019 7:52:00 PM, 10.9527111053467
10/7/2019 3:53:00 PM, 10/7/2019 7:53:00 PM, 10.9859666824341
10/7/2019 3:54:00 PM, 10/7/2019 7:54:00 PM, 9.53687572479248
10/7/2019 3:55:00 PM, 10/7/2019 7:55:00 PM, 7.83425235748291
10/7/2019 3:56:00 PM, 10/7/2019 7:56:00 PM, 7.50445938110352
10/7/2019 3:57:00 PM, 10/7/2019 7:57:00 PM, 8.45233917236328
10/7/2019 3:58:00 PM, 10/7/2019 7:58:00 PM, 9.6389217376709
10/7/2019 3:59:00 PM, 10/7/2019 7:59:00 PM, 9.41072845458984
10/7/2019 4:00:00 PM, 10/7/2019 8:00:00 PM, 10.0030126571655
10/7/2019 4:01:00 PM, 10/7/2019 8:01:00 PM, 9.71420383453369
10/7/2019 4:02:00 PM, 10/7/2019 8:02:00 PM, 9.43827342987061
10/7/2019 4:03:00 PM, 10/7/2019 8:03:00 PM, 9.71847438812256
10/7/2019 4:04:00 PM, 10/7/2019 8:04:00 PM, 10.0821533203125
10/7/2019 4:05:00 PM, 10/7/2019 8:05:00 PM, 10.022967338562
10/7/2019 4:06:00 PM, 10/7/2019 8:06:00 PM, 10.1842699050903
10/7/2019 4:07:00 PM, 10/7/2019 8:07:00 PM, 9.54511260986328
10/7/2019 4:08:00 PM, 10/7/2019 8:08:00 PM, 9.69091320037842
10/7/2019 4:09:00 PM, 10/7/2019 8:09:00 PM, 10.0432662963867
10/7/2019 4:10:00 PM, 10/7/2019 8:10:00 PM, 10.569972038269
10/7/2019 4:11:00 PM, 10/7/2019 8:11:00 PM, 10.005690574646
10/7/2019 4:12:00 PM, 10/7/2019 8:12:00 PM, 11.476414680481
10/7/2019 4:13:00 PM, 10/7/2019 8:13:00 PM, 10.4642162322998
10/7/2019 4:14:00 PM, 10/7/2019 8:14:00 PM, 10.505410194397
10/7/2019 4:15:00 PM, 10/7/2019 8:15:00 PM, 10.4732341766357
10/7/2019 4:16:00 PM, 10/7/2019 8:16:00 PM, 10.2553291320801
10/7/2019 4:17:00 PM, 10/7/2019 8:17:00 PM, 10.6687879562378
10/7/2019 4:18:00 PM, 10/7/2019 8:18:00 PM, 10.6687879562378
10/7/2019 4:19:00 PM, 10/7/2019 8:19:00 PM, 10.823938369751
10/7/2019 4:20:00 PM, 10/7/2019 8:20:00 PM, 11.209906578064
10/7/2019 4:21:00 PM, 10/7/2019 8:21:00 PM, 11.9640140533447
10/7/2019 4:22:00 PM, 10/7/2019 8:22:00 PM, 10.6218814849854
10/7/2019 4:23:00 PM, 10/7/2019 8:23:00 PM, 10.2781410217285
10/7/2019 4:24:00 PM, 10/7/2019 8:24:00 PM, 11.0905933380127
10/7/2019 4:25:00 PM, 10/7/2019 8:25:00 PM, 11.0912656784058
10/7/2019 4:26:00 PM, 10/7/2019 8:26:00 PM, 9.91601848602295
10/7/2019 4:27:00 PM, 10/7/2019 8:27:00 PM, 10.4292030334473
10/7/2019 4:28:00 PM, 10/7/2019 8:28:00 PM, 10.133768081665
10/7/2019 4:29:00 PM, 10/7/2019 8:29:00 PM, 10.430027961731
10/7/2019 4:30:00 PM, 10/7/2019 8:30:00 PM, 10.3732261657715
10/7/2019 4:31:00 PM, 10/7/2019 8:31:00 PM, 11.457573890686
10/7/2019 4:32:00 PM, 10/7/2019 8:32:00 PM, 11.4688844680786
10/7/2019 4:33:00 PM, 10/7/2019 8:33:00 PM, 11.9182319641113
10/7/2019 4:34:00 PM, 10/7/2019 8:34:00 PM, 12.1997385025024
10/7/2019 4:35:00 PM, 10/7/2019 8:35:00 PM, 11.9309720993042
10/7/2019 4:36:00 PM, 10/7/2019 8:36:00 PM, 11.9345188140869
10/7/2019 4:37:00 PM, 10/7/2019 8:37:00 PM, 11.7051277160645
10/7/2019 4:38:00 PM, 10/7/2019 8:38:00 PM, 11.6653518676758
10/7/2019 4:39:00 PM, 10/7/2019 8:39:00 PM, 11.6922197341919
10/7/2019 4:40:00 PM, 10/7/2019 8:40:00 PM, 11.4722719192505
10/7/2019 4:41:00 PM, 10/7/2019 8:41:00 PM, 11.4495468139648
10/7/2019 4:42:00 PM, 10/7/2019 8:42:00 PM, 10.8382806777954
10/7/2019 4:43:00 PM, 10/7/2019 8:43:00 PM, 10.6277227401733
10/7/2019 4:44:00 PM, 10/7/2019 8:44:00 PM, 11.7512645721436
10/7/2019 4:45:00 PM, 10/7/2019 8:45:00 PM, 11.4405813217163
10/7/2019 4:46:00 PM, 10/7/2019 8:46:00 PM, 9.7948579788208
10/7/2019 4:47:00 PM, 10/7/2019 8:47:00 PM, 11.2028665542603
10/7/2019 4:48:00 PM, 10/7/2019 8:48:00 PM, 10.3327960968018
10/7/2019 4:49:00 PM, 10/7/2019 8:49:00 PM, 10.2633647918701
10/7/2019 4:50:00 PM, 10/7/2019 8:50:00 PM, 10.651873588562
10/7/2019 4:51:00 PM, 10/7/2019 8:51:00 PM, 11.1962089538574
10/7/2019 4:52:00 PM, 10/7/2019 8:52:00 PM, 10.8133344650269
10/7/2019 4:53:00 PM, 10/7/2019 8:53:00 PM, 10.5272550582886
10/7/2019 4:54:00 PM, 10/7/2019 8:54:00 PM, 10.2492122650146
10/7/2019 4:55:00 PM, 10/7/2019 8:55:00 PM, 10.3340435028076
10/7/2019 4:56:00 PM, 10/7/2019 8:56:00 PM, 9.85325622558594
10/7/2019 4:57:00 PM, 10/7/2019 8:57:00 PM, 10.1220207214355
10/7/2019 4:58:00 PM, 10/7/2019 8:58:00 PM, 10.1243839263916
10/7/2019 4:59:00 PM, 10/7/2019 8:59:00 PM, 11.4106788635254
10/7/2019 5:00:00 PM, 10/7/2019 9:00:00 PM, 11.7215194702148
10/7/2019 5:01:00 PM, 10/7/2019 9:01:00 PM, 12.5060386657715
10/7/2019 5:02:00 PM, 10/7/2019 9:02:00 PM, 14.0434732437134
10/7/2019 5:03:00 PM, 10/7/2019 9:03:00 PM, 13.6195402145386
10/7/2019 5:04:00 PM, 10/7/2019 9:04:00 PM, 12.4077806472778
10/7/2019 5:05:00 PM, 10/7/2019 9:05:00 PM, 9.75340557098389
10/7/2019 5:06:00 PM, 10/7/2019 9:06:00 PM, 10.3510484695435
10/7/2019 5:07:00 PM, 10/7/2019 9:07:00 PM, 13.9677629470825
10/7/2019 5:08:00 PM, 10/7/2019 9:08:00 PM, 13.1372261047363
10/7/2019 5:09:00 PM, 10/7/2019 9:09:00 PM, 13.0342864990234
10/7/2019 5:10:00 PM, 10/7/2019 9:10:00 PM, 14.5907049179077
10/7/2019 5:11:00 PM, 10/7/2019 9:11:00 PM, 13.7589302062988
10/7/2019 5:12:00 PM, 10/7/2019 9:12:00 PM, 12.4487676620483
10/7/2019 5:13:00 PM, 10/7/2019 9:13:00 PM, 12.509973526001
10/7/2019 5:14:00 PM, 10/7/2019 9:14:00 PM, 13.3446769714355
10/7/2019 5:15:00 PM, 10/7/2019 9:15:00 PM, 13.8437166213989
10/7/2019 5:16:00 PM, 10/7/2019 9:16:00 PM, 13.4818334579468
10/7/2019 5:17:00 PM, 10/7/2019 9:17:00 PM, 13.072304725647
10/7/2019 5:18:00 PM, 10/7/2019 9:18:00 PM, 12.5412855148315
10/7/2019 5:19:00 PM, 10/7/2019 9:19:00 PM, 12.5412855148315
10/7/2019 5:20:00 PM, 10/7/2019 9:20:00 PM, 12.7924995422363
10/7/2019 5:21:00 PM, 10/7/2019 9:21:00 PM, 11.8573589324951
10/7/2019 5:22:00 PM, 10/7/2019 9:22:00 PM, 11.7202482223511
10/7/2019 5:23:00 PM, 10/7/2019 9:23:00 PM, 11.1178216934204
10/7/2019 5:24:00 PM, 10/7/2019 9:24:00 PM, 14.2838430404663
10/7/2019 5:25:00 PM, 10/7/2019 9:25:00 PM, 11.0131797790527
10/7/2019 5:26:00 PM, 10/7/2019 9:26:00 PM, 12.0470504760742
10/7/2019 5:27:00 PM, 10/7/2019 9:27:00 PM, 12.0124225616455
10/7/2019 5:28:00 PM, 10/7/2019 9:28:00 PM, 12.4469518661499
10/7/2019 5:29:00 PM, 10/7/2019 9:29:00 PM, 11.6189937591553
10/7/2019 5:30:00 PM, 10/7/2019 9:30:00 PM, 12.2657804489136
10/7/2019 5:31:00 PM, 10/7/2019 9:31:00 PM, 12.4301080703735
10/7/2019 5:32:00 PM, 10/7/2019 9:32:00 PM, 12.3381214141846
10/7/2019 5:33:00 PM, 10/7/2019 9:33:00 PM, 11.7112941741943
10/7/2019 5:34:00 PM, 10/7/2019 9:34:00 PM, 11.5030031204224
10/7/2019 5:35:00 PM, 10/7/2019 9:35:00 PM, 11.1140155792236
10/7/2019 5:36:00 PM, 10/7/2019 9:36:00 PM, 11.8884086608887
10/7/2019 5:37:00 PM, 10/7/2019 9:37:00 PM, 10.6182222366333
10/7/2019 5:38:00 PM, 10/7/2019 9:38:00 PM, 9.40982437133789
10/7/2019 5:39:00 PM, 10/7/2019 9:39:00 PM, 10.2770872116089
10/7/2019 5:40:00 PM, 10/7/2019 9:40:00 PM, 11.4250907897949
10/7/2019 5:41:00 PM, 10/7/2019 9:41:00 PM, 13.6022624969482
10/7/2019 5:42:00 PM, 10/7/2019 9:42:00 PM, 12.7249641418457
10/7/2019 5:43:00 PM, 10/7/2019 9:43:00 PM, 13.0332012176514
10/7/2019 5:44:00 PM, 10/7/2019 9:44:00 PM, 12.4510173797607
10/7/2019 5:45:00 PM, 10/7/2019 9:45:00 PM, 12.54123878479
10/7/2019 5:46:00 PM, 10/7/2019 9:46:00 PM, 13.2864274978638
10/7/2019 5:47:00 PM, 10/7/2019 9:47:00 PM, 13.8959455490112
10/7/2019 5:48:00 PM, 10/7/2019 9:48:00 PM, 14.6687850952148
10/7/2019 5:49:00 PM, 10/7/2019 9:49:00 PM, 14.6071395874023
10/7/2019 5:50:00 PM, 10/7/2019 9:50:00 PM, 14.2636041641235
10/7/2019 5:51:00 PM, 10/7/2019 9:51:00 PM, 13.464635848999
10/7/2019 5:52:00 PM, 10/7/2019 9:52:00 PM, 15.3556051254272
10/7/2019 5:53:00 PM, 10/7/2019 9:53:00 PM, 13.8971471786499
10/7/2019 5:54:00 PM, 10/7/2019 9:54:00 PM, 13.3970603942871
10/7/2019 5:55:00 PM, 10/7/2019 9:55:00 PM, 13.4128398895264
10/7/2019 5:56:00 PM, 10/7/2019 9:56:00 PM, 14.0930004119873
10/7/2019 5:57:00 PM, 10/7/2019 9:57:00 PM, 11.9287099838257
10/7/2019 5:58:00 PM, 10/7/2019 9:58:00 PM, 11.7243137359619
10/7/2019 5:59:00 PM, 10/7/2019 9:59:00 PM, 12.3328142166138
10/7/2019 6:00:00 PM, 10/7/2019 10:00:00 PM, 13.0830593109131
10/7/2019 6:01:00 PM, 10/7/2019 10:01:00 PM, 12.2061977386475
10/7/2019 6:02:00 PM, 10/7/2019 10:02:00 PM, 15.6158857345581
10/7/2019 6:03:00 PM, 10/7/2019 10:03:00 PM, 17.2493572235107
10/7/2019 6:04:00 PM, 10/7/2019 10:04:00 PM, 19.5738735198975
10/7/2019 6:05:00 PM, 10/7/2019 10:05:00 PM, 18.7555446624756
10/7/2019 6:06:00 PM, 10/7/2019 10:06:00 PM, 18.2620258331299
10/7/2019 6:07:00 PM, 10/7/2019 10:07:00 PM, 18.73703956604
10/7/2019 6:08:00 PM, 10/7/2019 10:08:00 PM, 18.3739414215088
10/7/2019 6:09:00 PM, 10/7/2019 10:09:00 PM, 17.8072624206543
10/7/2019 6:10:00 PM, 10/7/2019 10:10:00 PM, 18.1017627716064
10/7/2019 6:11:00 PM, 10/7/2019 10:11:00 PM, 19.35671043396
10/7/2019 6:12:00 PM, 10/7/2019 10:12:00 PM, 20.1368007659912
10/7/2019 6:13:00 PM, 10/7/2019 10:13:00 PM, 21.2106475830078
10/7/2019 6:14:00 PM, 10/7/2019 10:14:00 PM, 19.3726692199707
10/7/2019 6:15:00 PM, 10/7/2019 10:15:00 PM, 19.8668823242188
10/7/2019 6:16:00 PM, 10/7/2019 10:16:00 PM, 19.7295627593994
10/7/2019 6:17:00 PM, 10/7/2019 10:17:00 PM, 20.7386074066162
10/7/2019 6:18:00 PM, 10/7/2019 10:18:00 PM, 20.2390270233154
10/7/2019 6:19:00 PM, 10/7/2019 10:19:00 PM, 19.6670475006104
10/7/2019 6:20:00 PM, 10/7/2019 10:20:00 PM, 19.6670475006104
10/7/2019 6:21:00 PM, 10/7/2019 10:21:00 PM, 19.6670475006104
10/7/2019 6:22:00 PM, 10/7/2019 10:22:00 PM, 17.8927173614502
10/7/2019 6:23:00 PM, 10/7/2019 10:23:00 PM, 18.5976943969727
10/7/2019 6:24:00 PM, 10/7/2019 10:24:00 PM, 17.9367160797119
10/7/2019 6:25:00 PM, 10/7/2019 10:25:00 PM, 18.9164638519287
10/7/2019 6:26:00 PM, 10/7/2019 10:26:00 PM, 18.902135848999
10/7/2019 6:27:00 PM, 10/7/2019 10:27:00 PM, 19.0046405792236
10/7/2019 6:28:00 PM, 10/7/2019 10:28:00 PM, 18.2573070526123
10/7/2019 6:29:00 PM, 10/7/2019 10:29:00 PM, 18.3423442840576
10/7/2019 6:30:00 PM, 10/7/2019 10:30:00 PM, 20.8471584320068
10/7/2019 6:31:00 PM, 10/7/2019 10:31:00 PM, 23.0083179473877
10/7/2019 6:32:00 PM, 10/7/2019 10:32:00 PM, 21.5113067626953
10/7/2019 6:33:00 PM, 10/7/2019 10:33:00 PM, 22.5355205535889
10/7/2019 6:34:00 PM, 10/7/2019 10:34:00 PM, 23.9132900238037
10/7/2019 6:35:00 PM, 10/7/2019 10:35:00 PM, 25.9943733215332
10/7/2019 6:36:00 PM, 10/7/2019 10:36:00 PM, 22.9216194152832
10/7/2019 6:37:00 PM, 10/7/2019 10:37:00 PM, 24.9928283691406
10/7/2019 6:38:00 PM, 10/7/2019 10:38:00 PM, 24.5532321929932
10/7/2019 6:39:00 PM, 10/7/2019 10:39:00 PM, 26.3114624023437
10/7/2019 6:40:00 PM, 10/7/2019 10:40:00 PM, 26.8542060852051
10/7/2019 6:41:00 PM, 10/7/2019 10:41:00 PM, 26.5185432434082
10/7/2019 6:42:00 PM, 10/7/2019 10:42:00 PM, 24.7725830078125
10/7/2019 6:43:00 PM, 10/7/2019 10:43:00 PM, 25.8286094665527
10/7/2019 6:44:00 PM, 10/7/2019 10:44:00 PM, 24.4973678588867
10/7/2019 6:45:00 PM, 10/7/2019 10:45:00 PM, 24.7806758880615
10/7/2019 6:46:00 PM, 10/7/2019 10:46:00 PM, 23.0604209899902
10/7/2019 6:47:00 PM, 10/7/2019 10:47:00 PM, 20.7578754425049
10/7/2019 6:48:00 PM, 10/7/2019 10:48:00 PM, 20.488468170166
10/7/2019 6:49:00 PM, 10/7/2019 10:49:00 PM, 21.4039745330811
10/7/2019 6:50:00 PM, 10/7/2019 10:50:00 PM, 19.1090793609619
10/7/2019 6:51:00 PM, 10/7/2019 10:51:00 PM, 20.1604042053223
10/7/2019 6:52:00 PM, 10/7/2019 10:52:00 PM, 17.6869735717773
10/7/2019 6:53:00 PM, 10/7/2019 10:53:00 PM, 16.1989212036133
10/7/2019 6:54:00 PM, 10/7/2019 10:54:00 PM, 18.1202049255371
10/7/2019 6:55:00 PM, 10/7/2019 10:55:00 PM, 19.1397247314453
10/7/2019 6:56:00 PM, 10/7/2019 10:56:00 PM, 18.8382682800293
10/7/2019 6:57:00 PM, 10/7/2019 10:57:00 PM, 18.5242214202881
10/7/2019 6:58:00 PM, 10/7/2019 10:58:00 PM, 16.7575206756592
10/7/2019 6:59:00 PM, 10/7/2019 10:59:00 PM, 16.560676574707
10/7/2019 7:00:00 PM, 10/7/2019 11:00:00 PM, 17.4266014099121
10/7/2019 7:01:00 PM, 10/7/2019 11:01:00 PM, 18.0483150482178
10/7/2019 7:02:00 PM, 10/7/2019 11:02:00 PM, 20.3074722290039
10/7/2019 7:03:00 PM, 10/7/2019 11:03:00 PM, 19.8384819030762
10/7/2019 7:04:00 PM, 10/7/2019 11:04:00 PM, 17.933687210083
10/7/2019 7:05:00 PM, 10/7/2019 11:05:00 PM, 17.6863231658936
10/7/2019 7:06:00 PM, 10/7/2019 11:06:00 PM, 19.0729389190674
10/7/2019 7:07:00 PM, 10/7/2019 11:07:00 PM, 19.9641304016113
10/7/2019 7:08:00 PM, 10/7/2019 11:08:00 PM, 22.7937889099121
10/7/2019 7:09:00 PM, 10/7/2019 11:09:00 PM, 20.0487442016602
10/7/2019 7:10:00 PM, 10/7/2019 11:10:00 PM, 17.1198711395264
10/7/2019 7:11:00 PM, 10/7/2019 11:11:00 PM, 15.9859504699707
10/7/2019 7:12:00 PM, 10/7/2019 11:12:00 PM, 14.9488172531128
10/7/2019 7:13:00 PM, 10/7/2019 11:13:00 PM, 16.4612865447998
10/7/2019 7:14:00 PM, 10/7/2019 11:14:00 PM, 15.6771612167358
10/7/2019 7:15:00 PM, 10/7/2019 11:15:00 PM, 14.0705270767212
10/7/2019 7:16:00 PM, 10/7/2019 11:16:00 PM, 13.864896774292
10/7/2019 7:17:00 PM, 10/7/2019 11:17:00 PM, 13.8931646347046
10/7/2019 7:18:00 PM, 10/7/2019 11:18:00 PM, 13.5034208297729
10/7/2019 7:19:00 PM, 10/7/2019 11:19:00 PM, 13.7241554260254
10/7/2019 7:20:00 PM, 10/7/2019 11:20:00 PM, 14.3343315124512
10/7/2019 7:21:00 PM, 10/7/2019 11:21:00 PM, 14.3343315124512
10/7/2019 7:22:00 PM, 10/7/2019 11:22:00 PM, 14.3343315124512
10/7/2019 7:23:00 PM, 10/7/2019 11:23:00 PM, 13.9371004104614
10/7/2019 7:24:00 PM, 10/7/2019 11:24:00 PM, 14.4610872268677
10/7/2019 7:25:00 PM, 10/7/2019 11:25:00 PM, 15.4056768417358
10/7/2019 7:26:00 PM, 10/7/2019 11:26:00 PM, 15.2631187438965
10/7/2019 7:27:00 PM, 10/7/2019 11:27:00 PM, 15.3040571212769
10/7/2019 7:28:00 PM, 10/7/2019 11:28:00 PM, 16.9173107147217
10/7/2019 7:29:00 PM, 10/7/2019 11:29:00 PM, 13.9177799224854
10/7/2019 7:30:00 PM, 10/7/2019 11:30:00 PM, 13.7256336212158
10/7/2019 7:31:00 PM, 10/7/2019 11:31:00 PM, 12.2009563446045
10/7/2019 7:32:00 PM, 10/7/2019 11:32:00 PM, 10.8763093948364
10/7/2019 7:33:00 PM, 10/7/2019 11:33:00 PM, 10.1486663818359
10/7/2019 7:34:00 PM, 10/7/2019 11:34:00 PM, 9.84353828430176
10/7/2019 7:35:00 PM, 10/7/2019 11:35:00 PM, 10.5172281265259
10/7/2019 7:36:00 PM, 10/7/2019 11:36:00 PM, 10.7118377685547
10/7/2019 7:37:00 PM, 10/7/2019 11:37:00 PM, 10.6440076828003
10/7/2019 7:38:00 PM, 10/7/2019 11:38:00 PM, 10.1136035919189
10/7/2019 7:39:00 PM, 10/7/2019 11:39:00 PM, 10.3212394714355
10/7/2019 7:40:00 PM, 10/7/2019 11:40:00 PM, 10.7713823318481
10/7/2019 7:41:00 PM, 10/7/2019 11:41:00 PM, 10.6558122634888
10/7/2019 7:42:00 PM, 10/7/2019 11:42:00 PM, 11.3224420547485
10/7/2019 7:43:00 PM, 10/7/2019 11:43:00 PM, 11.8303604125977
10/7/2019 7:44:00 PM, 10/7/2019 11:44:00 PM, 11.2901659011841
10/7/2019 7:45:00 PM, 10/7/2019 11:45:00 PM, 11.3671092987061
10/7/2019 7:46:00 PM, 10/7/2019 11:46:00 PM, 11.3266258239746
10/7/2019 7:47:00 PM, 10/7/2019 11:47:00 PM, 11.7650842666626
10/7/2019 7:48:00 PM, 10/7/2019 11:48:00 PM, 12.3478193283081
10/7/2019 7:49:00 PM, 10/7/2019 11:49:00 PM, 13.2973175048828
10/7/2019 7:50:00 PM, 10/7/2019 11:50:00 PM, 13.4532833099365
10/7/2019 7:51:00 PM, 10/7/2019 11:51:00 PM, 13.978720664978
10/7/2019 7:52:00 PM, 10/7/2019 11:52:00 PM, 15.3086252212524
10/7/2019 7:53:00 PM, 10/7/2019 11:53:00 PM, 15.2558679580688
10/7/2019 7:54:00 PM, 10/7/2019 11:54:00 PM, 14.477518081665
10/7/2019 7:55:00 PM, 10/7/2019 11:55:00 PM, 14.0563011169434
10/7/2019 7:56:00 PM, 10/7/2019 11:56:00 PM, 13.9331331253052
10/7/2019 7:57:00 PM, 10/7/2019 11:57:00 PM, 13.4600219726562
10/7/2019 7:58:00 PM, 10/7/2019 11:58:00 PM, 13.2053852081299
10/7/2019 7:59:00 PM, 10/7/2019 11:59:00 PM, 13.9128522872925
10/7/2019 8:00:00 PM, 10/8/2019 12:00:00 AM, 13.5296878814697
10/7/2019 8:01:00 PM, 10/8/2019 12:01:00 AM, 12.591290473938
10/7/2019 8:02:00 PM, 10/8/2019 12:02:00 AM, 12.2157745361328
10/7/2019 8:03:00 PM, 10/8/2019 12:03:00 AM, 12.259744644165
10/7/2019 8:04:00 PM, 10/8/2019 12:04:00 AM, 13.9109802246094
10/7/2019 8:05:00 PM, 10/8/2019 12:05:00 AM, 15.2579278945923
10/7/2019 8:06:00 PM, 10/8/2019 12:06:00 AM, 14.387077331543
10/7/2019 8:07:00 PM, 10/8/2019 12:07:00 AM, 13.4708967208862
10/7/2019 8:08:00 PM, 10/8/2019 12:08:00 AM, 14.0925931930542
10/7/2019 8:09:00 PM, 10/8/2019 12:09:00 AM, 14.6676206588745
10/7/2019 8:10:00 PM, 10/8/2019 12:10:00 AM, 14.3246831893921
10/7/2019 8:11:00 PM, 10/8/2019 12:11:00 AM, 16.2182006835938
10/7/2019 8:12:00 PM, 10/8/2019 12:12:00 AM, 15.6765375137329
10/7/2019 8:13:00 PM, 10/8/2019 12:13:00 AM, 15.2086715698242
10/7/2019 8:14:00 PM, 10/8/2019 12:14:00 AM, 14.595142364502
10/7/2019 8:15:00 PM, 10/8/2019 12:15:00 AM, 14.0523433685303
10/7/2019 8:16:00 PM, 10/8/2019 12:16:00 AM, 13.9316730499268
10/7/2019 8:17:00 PM, 10/8/2019 12:17:00 AM, 15.0402269363403
10/7/2019 8:18:00 PM, 10/8/2019 12:18:00 AM, 14.6863632202148
10/7/2019 8:19:00 PM, 10/8/2019 12:19:00 AM, 14.1873550415039
10/7/2019 8:20:00 PM, 10/8/2019 12:20:00 AM, 14.9407043457031
10/7/2019 8:21:00 PM, 10/8/2019 12:21:00 AM, 15.4788398742676
10/7/2019 8:22:00 PM, 10/8/2019 12:22:00 AM, 15.4387245178223
10/7/2019 8:23:00 PM, 10/8/2019 12:23:00 AM, 15.4387245178223
10/7/2019 8:24:00 PM, 10/8/2019 12:24:00 AM, 16.5750255584717
10/7/2019 8:25:00 PM, 10/8/2019 12:25:00 AM, 13.4644508361816
10/7/2019 8:26:00 PM, 10/8/2019 12:26:00 AM, 13.7653484344482
10/7/2019 8:27:00 PM, 10/8/2019 12:27:00 AM, 14.06760597229
10/7/2019 8:28:00 PM, 10/8/2019 12:28:00 AM, 14.4818248748779
10/7/2019 8:29:00 PM, 10/8/2019 12:29:00 AM, 14.4321212768555
10/7/2019 8:30:00 PM, 10/8/2019 12:30:00 AM, 14.967230796814
10/7/2019 8:31:00 PM, 10/8/2019 12:31:00 AM, 15.7322082519531
10/7/2019 8:32:00 PM, 10/8/2019 12:32:00 AM, 14.9140863418579
10/7/2019 8:33:00 PM, 10/8/2019 12:33:00 AM, 15.04368019104
10/7/2019 8:34:00 PM, 10/8/2019 12:34:00 AM, 15.1438064575195
10/7/2019 8:35:00 PM, 10/8/2019 12:35:00 AM, 14.5642833709717
10/7/2019 8:36:00 PM, 10/8/2019 12:36:00 AM, 14.3247117996216
10/7/2019 8:37:00 PM, 10/8/2019 12:37:00 AM, 15.1204681396484
10/7/2019 8:38:00 PM, 10/8/2019 12:38:00 AM, 14.2774677276611
10/7/2019 8:39:00 PM, 10/8/2019 12:39:00 AM, 14.498330116272
10/7/2019 8:40:00 PM, 10/8/2019 12:40:00 AM, 14.4623022079468
10/7/2019 8:41:00 PM, 10/8/2019 12:41:00 AM, 15.3197059631348
10/7/2019 8:42:00 PM, 10/8/2019 12:42:00 AM, 16.8415546417236
10/7/2019 8:43:00 PM, 10/8/2019 12:43:00 AM, 16.6658668518066
10/7/2019 8:44:00 PM, 10/8/2019 12:44:00 AM, 16.1484375
10/7/2019 8:45:00 PM, 10/8/2019 12:45:00 AM, 15.761061668396
10/7/2019 8:46:00 PM, 10/8/2019 12:46:00 AM, 15.2340431213379
10/7/2019 8:47:00 PM, 10/8/2019 12:47:00 AM, 15.4832239151001
10/7/2019 8:48:00 PM, 10/8/2019 12:48:00 AM, 15.8454265594482
10/7/2019 8:49:00 PM, 10/8/2019 12:49:00 AM, 16.6554527282715
10/7/2019 8:50:00 PM, 10/8/2019 12:50:00 AM, 16.3048210144043
10/7/2019 8:51:00 PM, 10/8/2019 12:51:00 AM, 16.3115787506104
10/7/2019 8:52:00 PM, 10/8/2019 12:52:00 AM, 17.299165725708
10/7/2019 8:53:00 PM, 10/8/2019 12:53:00 AM, 17.5924758911133
10/7/2019 8:54:00 PM, 10/8/2019 12:54:00 AM, 15.5015697479248
10/7/2019 8:55:00 PM, 10/8/2019 12:55:00 AM, 19.2729396820068
10/7/2019 8:56:00 PM, 10/8/2019 12:56:00 AM, 17.3117809295654
10/7/2019 8:57:00 PM, 10/8/2019 12:57:00 AM, 16.3332405090332
10/7/2019 8:58:00 PM, 10/8/2019 12:58:00 AM, 13.560546875
10/7/2019 8:59:00 PM, 10/8/2019 12:59:00 AM, 13.9242315292358
10/7/2019 9:00:00 PM, 10/8/2019 1:00:00 AM, 13.8104591369629
10/7/2019 9:01:00 PM, 10/8/2019 1:01:00 AM, 13.0069541931152
10/7/2019 9:02:00 PM, 10/8/2019 1:02:00 AM, 16.2314529418945
10/7/2019 9:03:00 PM, 10/8/2019 1:03:00 AM, 15.2122564315796
10/7/2019 9:04:00 PM, 10/8/2019 1:04:00 AM, 15.1581983566284
10/7/2019 9:05:00 PM, 10/8/2019 1:05:00 AM, 15.3903217315674
10/7/2019 9:06:00 PM, 10/8/2019 1:06:00 AM, 14.9655027389526
10/7/2019 9:07:00 PM, 10/8/2019 1:07:00 AM, 12.9887056350708
10/7/2019 9:08:00 PM, 10/8/2019 1:08:00 AM, 12.163667678833
10/7/2019 9:09:00 PM, 10/8/2019 1:09:00 AM, 12.2761487960815
10/7/2019 9:10:00 PM, 10/8/2019 1:10:00 AM, 13.0532503128052
10/7/2019 9:11:00 PM, 10/8/2019 1:11:00 AM, 13.480432510376
10/7/2019 9:12:00 PM, 10/8/2019 1:12:00 AM, 13.6797637939453
10/7/2019 9:13:00 PM, 10/8/2019 1:13:00 AM, 14.1234588623047
10/7/2019 9:14:00 PM, 10/8/2019 1:14:00 AM, 14.5376834869385
10/7/2019 9:15:00 PM, 10/8/2019 1:15:00 AM, 15.5891180038452
10/7/2019 9:16:00 PM, 10/8/2019 1:16:00 AM, 14.9598789215088
10/7/2019 9:17:00 PM, 10/8/2019 1:17:00 AM, 12.9065189361572
10/7/2019 9:18:00 PM, 10/8/2019 1:18:00 AM, 13.71728515625
10/7/2019 9:19:00 PM, 10/8/2019 1:19:00 AM, 14.2426128387451
10/7/2019 9:20:00 PM, 10/8/2019 1:20:00 AM, 13.7743034362793
10/7/2019 9:21:00 PM, 10/8/2019 1:21:00 AM, 14.8468580245972
10/7/2019 9:22:00 PM, 10/8/2019 1:22:00 AM, 14.2521057128906
10/7/2019 9:23:00 PM, 10/8/2019 1:23:00 AM, 14.1805820465088
10/7/2019 9:24:00 PM, 10/8/2019 1:24:00 AM, 14.1805820465088
10/7/2019 9:25:00 PM, 10/8/2019 1:25:00 AM, 12.7001905441284
10/7/2019 9:26:00 PM, 10/8/2019 1:26:00 AM, 12.2825002670288
10/7/2019 9:27:00 PM, 10/8/2019 1:27:00 AM, 11.9516115188599
10/7/2019 9:28:00 PM, 10/8/2019 1:28:00 AM, 11.1471281051636
10/7/2019 9:29:00 PM, 10/8/2019 1:29:00 AM, 11.0352535247803
10/7/2019 9:30:00 PM, 10/8/2019 1:30:00 AM, 11.6172828674316
10/7/2019 9:31:00 PM, 10/8/2019 1:31:00 AM, 11.762674331665
10/7/2019 9:32:00 PM, 10/8/2019 1:32:00 AM, 11.9260988235474
10/7/2019 9:33:00 PM, 10/8/2019 1:33:00 AM, 12.2194747924805
10/7/2019 9:34:00 PM, 10/8/2019 1:34:00 AM, 12.4933586120605
10/7/2019 9:35:00 PM, 10/8/2019 1:35:00 AM, 12.5831260681152
10/7/2019 9:36:00 PM, 10/8/2019 1:36:00 AM, 12.9999961853027
10/7/2019 9:37:00 PM, 10/8/2019 1:37:00 AM, 11.6595039367676
10/7/2019 9:38:00 PM, 10/8/2019 1:38:00 AM, 11.2818937301636
10/7/2019 9:39:00 PM, 10/8/2019 1:39:00 AM, 11.312705039978
10/7/2019 9:40:00 PM, 10/8/2019 1:40:00 AM, 11.334527015686
10/7/2019 9:41:00 PM, 10/8/2019 1:41:00 AM, 11.3616876602173
10/7/2019 9:42:00 PM, 10/8/2019 1:42:00 AM, 11.5707063674927
10/7/2019 9:43:00 PM, 10/8/2019 1:43:00 AM, 11.1110897064209
10/7/2019 9:44:00 PM, 10/8/2019 1:44:00 AM, 11.2823829650879
10/7/2019 9:45:00 PM, 10/8/2019 1:45:00 AM, 10.9122800827026
10/7/2019 9:46:00 PM, 10/8/2019 1:46:00 AM, 11.2947664260864
10/7/2019 9:47:00 PM, 10/8/2019 1:47:00 AM, 11.6609048843384
10/7/2019 9:48:00 PM, 10/8/2019 1:48:00 AM, 12.044282913208
10/7/2019 9:49:00 PM, 10/8/2019 1:49:00 AM, 11.9830083847046
10/7/2019 9:50:00 PM, 10/8/2019 1:50:00 AM, 11.9275283813477
10/7/2019 9:51:00 PM, 10/8/2019 1:51:00 AM, 12.3715085983276
10/7/2019 9:52:00 PM, 10/8/2019 1:52:00 AM, 12.3905725479126
10/7/2019 9:53:00 PM, 10/8/2019 1:53:00 AM, 12.5620775222778
10/7/2019 9:54:00 PM, 10/8/2019 1:54:00 AM, 13.1406784057617
10/7/2019 9:55:00 PM, 10/8/2019 1:55:00 AM, 13.4984302520752
10/7/2019 9:56:00 PM, 10/8/2019 1:56:00 AM, 13.5405149459839
10/7/2019 9:57:00 PM, 10/8/2019 1:57:00 AM, 13.4856615066528
10/7/2019 9:58:00 PM, 10/8/2019 1:58:00 AM, 13.3242511749268
10/7/2019 9:59:00 PM, 10/8/2019 1:59:00 AM, 12.93812084198
10/7/2019 10:00:00 PM, 10/8/2019 2:00:00 AM, 13.0703372955322
10/7/2019 10:01:00 PM, 10/8/2019 2:01:00 AM, 13.4207010269165
10/7/2019 10:02:00 PM, 10/8/2019 2:02:00 AM, 13.2913293838501
10/7/2019 10:03:00 PM, 10/8/2019 2:03:00 AM, 12.6677274703979
10/7/2019 10:04:00 PM, 10/8/2019 2:04:00 AM, 12.9814901351929
10/7/2019 10:05:00 PM, 10/8/2019 2:05:00 AM, 13.0726928710938
10/7/2019 10:06:00 PM, 10/8/2019 2:06:00 AM, 15.0644016265869
10/7/2019 10:07:00 PM, 10/8/2019 2:07:00 AM, 14.3354711532593
10/7/2019 10:08:00 PM, 10/8/2019 2:08:00 AM, 16.2235336303711
10/7/2019 10:09:00 PM, 10/8/2019 2:09:00 AM, 17.1507911682129
10/7/2019 10:10:00 PM, 10/8/2019 2:10:00 AM, 18.4979057312012
10/7/2019 10:11:00 PM, 10/8/2019 2:11:00 AM, 21.1869106292725
10/7/2019 10:12:00 PM, 10/8/2019 2:12:00 AM, 22.3008003234863
10/7/2019 10:13:00 PM, 10/8/2019 2:13:00 AM, 20.4618511199951
10/7/2019 10:14:00 PM, 10/8/2019 2:14:00 AM, 21.9273433685303
10/7/2019 10:15:00 PM, 10/8/2019 2:15:00 AM, 22.0542678833008
10/7/2019 10:16:00 PM, 10/8/2019 2:16:00 AM, 22.867073059082
10/7/2019 10:17:00 PM, 10/8/2019 2:17:00 AM, 24.124324798584
10/7/2019 10:18:00 PM, 10/8/2019 2:18:00 AM, 22.873384475708
10/7/2019 10:19:00 PM, 10/8/2019 2:19:00 AM, 22.1094722747803
10/7/2019 10:20:00 PM, 10/8/2019 2:20:00 AM, 20.086597442627
10/7/2019 10:21:00 PM, 10/8/2019 2:21:00 AM, 19.4484272003174
10/7/2019 10:22:00 PM, 10/8/2019 2:22:00 AM, 18.7673225402832
10/7/2019 10:23:00 PM, 10/8/2019 2:23:00 AM, 18.6683654785156
10/7/2019 10:24:00 PM, 10/8/2019 2:24:00 AM, 18.5704441070557
10/7/2019 10:25:00 PM, 10/8/2019 2:25:00 AM, 18.5704441070557
10/7/2019 10:26:00 PM, 10/8/2019 2:26:00 AM, 19.9304046630859
10/7/2019 10:27:00 PM, 10/8/2019 2:27:00 AM, 19.9186172485352
10/7/2019 10:28:00 PM, 10/8/2019 2:28:00 AM, 18.5553283691406
10/7/2019 10:29:00 PM, 10/8/2019 2:29:00 AM, 18.1636009216309
10/7/2019 10:30:00 PM, 10/8/2019 2:30:00 AM, 17.7367477416992
10/7/2019 10:31:00 PM, 10/8/2019 2:31:00 AM, 17.605447769165
10/7/2019 10:32:00 PM, 10/8/2019 2:32:00 AM, 19.019214630127
10/7/2019 10:33:00 PM, 10/8/2019 2:33:00 AM, 18.1929569244385
10/7/2019 10:34:00 PM, 10/8/2019 2:34:00 AM, 18.3869819641113
10/7/2019 10:35:00 PM, 10/8/2019 2:35:00 AM, 18.8753395080566
10/7/2019 10:36:00 PM, 10/8/2019 2:36:00 AM, 19.6900463104248
10/7/2019 10:37:00 PM, 10/8/2019 2:37:00 AM, 19.1363410949707
10/7/2019 10:38:00 PM, 10/8/2019 2:38:00 AM, 17.7851390838623
10/7/2019 10:39:00 PM, 10/8/2019 2:39:00 AM, 18.4312763214111
10/7/2019 10:40:00 PM, 10/8/2019 2:40:00 AM, 18.6090965270996
10/7/2019 10:41:00 PM, 10/8/2019 2:41:00 AM, 19.2330417633057
10/7/2019 10:42:00 PM, 10/8/2019 2:42:00 AM, 18.5500812530518
10/7/2019 10:43:00 PM, 10/8/2019 2:43:00 AM, 19.1520309448242
10/7/2019 10:44:00 PM, 10/8/2019 2:44:00 AM, 17.8911380767822
10/7/2019 10:45:00 PM, 10/8/2019 2:45:00 AM, 19.1488494873047
10/7/2019 10:46:00 PM, 10/8/2019 2:46:00 AM, 20.4138145446777
10/7/2019 10:47:00 PM, 10/8/2019 2:47:00 AM, 20.408576965332
10/7/2019 10:48:00 PM, 10/8/2019 2:48:00 AM, 21.9855327606201
10/7/2019 10:49:00 PM, 10/8/2019 2:49:00 AM, 21.5176219940186
10/7/2019 10:50:00 PM, 10/8/2019 2:50:00 AM, 19.2654323577881
10/7/2019 10:51:00 PM, 10/8/2019 2:51:00 AM, 17.4260845184326
10/7/2019 10:52:00 PM, 10/8/2019 2:52:00 AM, 19.0177211761475
10/7/2019 10:53:00 PM, 10/8/2019 2:53:00 AM, 18.1381320953369
10/7/2019 10:54:00 PM, 10/8/2019 2:54:00 AM, 15.4319648742676
10/7/2019 10:55:00 PM, 10/8/2019 2:55:00 AM, 11.3199644088745
10/7/2019 10:56:00 PM, 10/8/2019 2:56:00 AM, 15.8483142852783
10/7/2019 10:57:00 PM, 10/8/2019 2:57:00 AM, 17.8362808227539
10/7/2019 10:58:00 PM, 10/8/2019 2:58:00 AM, 21.8416042327881
10/7/2019 10:59:00 PM, 10/8/2019 2:59:00 AM, 22.6067695617676
10/7/2019 11:00:00 PM, 10/8/2019 3:00:00 AM, 22.8227653503418
10/7/2019 11:01:00 PM, 10/8/2019 3:01:00 AM, 23.631742477417
10/7/2019 11:02:00 PM, 10/8/2019 3:02:00 AM, 17.7007923126221
10/7/2019 11:03:00 PM, 10/8/2019 3:03:00 AM, 22.9429950714111
10/7/2019 11:04:00 PM, 10/8/2019 3:04:00 AM, 27.4111270904541
10/7/2019 11:05:00 PM, 10/8/2019 3:05:00 AM, 19.889741897583
10/7/2019 11:06:00 PM, 10/8/2019 3:06:00 AM, 16.0293140411377
10/7/2019 11:07:00 PM, 10/8/2019 3:07:00 AM, 11.2335300445557
10/7/2019 11:08:00 PM, 10/8/2019 3:08:00 AM, 9.69392395019531
10/7/2019 11:09:00 PM, 10/8/2019 3:09:00 AM, 8.45385551452637
10/7/2019 11:10:00 PM, 10/8/2019 3:10:00 AM, 9.21669960021973
10/7/2019 11:11:00 PM, 10/8/2019 3:11:00 AM, 9.68600749969482
10/7/2019 11:12:00 PM, 10/8/2019 3:12:00 AM, 9.7463321685791
10/7/2019 11:13:00 PM, 10/8/2019 3:13:00 AM, 8.6361608505249
10/7/2019 11:14:00 PM, 10/8/2019 3:14:00 AM, 9.92546272277832
10/7/2019 11:15:00 PM, 10/8/2019 3:15:00 AM, 13.8464508056641
10/7/2019 11:16:00 PM, 10/8/2019 3:16:00 AM, 15.6593990325928
10/7/2019 11:17:00 PM, 10/8/2019 3:17:00 AM, 21.1007289886475
10/7/2019 11:18:00 PM, 10/8/2019 3:18:00 AM, 16.9649848937988
10/7/2019 11:19:00 PM, 10/8/2019 3:19:00 AM, 11.5686445236206
10/7/2019 11:20:00 PM, 10/8/2019 3:20:00 AM, 9.84288883209229
10/7/2019 11:21:00 PM, 10/8/2019 3:21:00 AM, 10.8296327590942
10/7/2019 11:22:00 PM, 10/8/2019 3:22:00 AM, 12.3760967254639
10/7/2019 11:23:00 PM, 10/8/2019 3:23:00 AM, 15.692476272583
10/7/2019 11:24:00 PM, 10/8/2019 3:24:00 AM, 16.5320529937744
10/7/2019 11:25:00 PM, 10/8/2019 3:25:00 AM, 17.3886318206787
10/7/2019 11:26:00 PM, 10/8/2019 3:26:00 AM, 17.3886318206787
10/7/2019 11:27:00 PM, 10/8/2019 3:27:00 AM, 21.1859378814697
10/7/2019 11:28:00 PM, 10/8/2019 3:28:00 AM, 25.6447296142578
10/7/2019 11:29:00 PM, 10/8/2019 3:29:00 AM, 21.7128944396973
10/7/2019 11:30:00 PM, 10/8/2019 3:30:00 AM, 12.7291612625122
10/7/2019 11:31:00 PM, 10/8/2019 3:31:00 AM, 11.4939031600952
10/7/2019 11:32:00 PM, 10/8/2019 3:32:00 AM, 13.8450880050659
10/7/2019 11:33:00 PM, 10/8/2019 3:33:00 AM, 12.575608253479
10/7/2019 11:34:00 PM, 10/8/2019 3:34:00 AM, 11.9913787841797
10/7/2019 11:35:00 PM, 10/8/2019 3:35:00 AM, 8.50216770172119
10/7/2019 11:36:00 PM, 10/8/2019 3:36:00 AM, 7.55870199203491
10/7/2019 11:37:00 PM, 10/8/2019 3:37:00 AM, 7.76934242248535
10/7/2019 11:38:00 PM, 10/8/2019 3:38:00 AM, 7.53273105621338
10/7/2019 11:39:00 PM, 10/8/2019 3:39:00 AM, 7.43498945236206
10/7/2019 11:40:00 PM, 10/8/2019 3:40:00 AM, 8.78935432434082
10/7/2019 11:41:00 PM, 10/8/2019 3:41:00 AM, 9.35457515716553
10/7/2019 11:42:00 PM, 10/8/2019 3:42:00 AM, 9.67928218841553
10/7/2019 11:43:00 PM, 10/8/2019 3:43:00 AM, 8.10305500030518
10/7/2019 11:44:00 PM, 10/8/2019 3:44:00 AM, 8.67183780670166
10/7/2019 11:45:00 PM, 10/8/2019 3:45:00 AM, 6.27029228210449
10/7/2019 11:46:00 PM, 10/8/2019 3:46:00 AM, 6.48421144485474
10/7/2019 11:47:00 PM, 10/8/2019 3:47:00 AM, 8.16005420684814
10/7/2019 11:48:00 PM, 10/8/2019 3:48:00 AM, 9.06082916259766
10/7/2019 11:49:00 PM, 10/8/2019 3:49:00 AM, 8.37114238739014
10/7/2019 11:50:00 PM, 10/8/2019 3:50:00 AM, 8.37379550933838
10/7/2019 11:51:00 PM, 10/8/2019 3:51:00 AM, 7.44161176681519
10/7/2019 11:52:00 PM, 10/8/2019 3:52:00 AM, 6.63006114959717
10/7/2019 11:53:00 PM, 10/8/2019 3:53:00 AM, 7.09299802780151
10/7/2019 11:54:00 PM, 10/8/2019 3:54:00 AM, 7.2378625869751
10/7/2019 11:55:00 PM, 10/8/2019 3:55:00 AM, 6.95169353485107
10/7/2019 11:56:00 PM, 10/8/2019 3:56:00 AM, 6.63189458847046
10/7/2019 11:57:00 PM, 10/8/2019 3:57:00 AM, 6.58335256576538
10/7/2019 11:58:00 PM, 10/8/2019 3:58:00 AM, 7.4803409576416
10/7/2019 11:59:00 PM, 10/8/2019 3:59:00 AM, 8.70494651794434
10/8/2019 12:00:00 AM, 10/8/2019 4:00:00 AM, 9.14698219299316
10/8/2019 12:01:00 AM, 10/8/2019 4:01:00 AM, 7.60350894927979
10/8/2019 12:02:00 AM, 10/8/2019 4:02:00 AM, 8.53481483459473
10/8/2019 12:03:00 AM, 10/8/2019 4:03:00 AM, 9.54899406433105
10/8/2019 12:04:00 AM, 10/8/2019 4:04:00 AM, 13.6545248031616
10/8/2019 12:05:00 AM, 10/8/2019 4:05:00 AM, 18.4080848693848
10/8/2019 12:06:00 AM, 10/8/2019 4:06:00 AM, 10.6038789749146
10/8/2019 12:07:00 AM, 10/8/2019 4:07:00 AM, 12.4633903503418
10/8/2019 12:08:00 AM, 10/8/2019 4:08:00 AM, 12.0721139907837
10/8/2019 12:09:00 AM, 10/8/2019 4:09:00 AM, 12.694652557373
10/8/2019 12:10:00 AM, 10/8/2019 4:10:00 AM, 19.5245475769043
10/8/2019 12:11:00 AM, 10/8/2019 4:11:00 AM, 16.1375160217285
10/8/2019 12:12:00 AM, 10/8/2019 4:12:00 AM, 13.4438791275024
10/8/2019 12:13:00 AM, 10/8/2019 4:13:00 AM, 8.92500782012939
10/8/2019 12:14:00 AM, 10/8/2019 4:14:00 AM, 8.87362861633301
10/8/2019 12:15:00 AM, 10/8/2019 4:15:00 AM, 7.79423379898071
10/8/2019 12:16:00 AM, 10/8/2019 4:16:00 AM, 8.52815628051758
10/8/2019 12:17:00 AM, 10/8/2019 4:17:00 AM, 9.73405456542969
10/8/2019 12:18:00 AM, 10/8/2019 4:18:00 AM, 10.4045171737671
10/8/2019 12:19:00 AM, 10/8/2019 4:19:00 AM, 8.75018405914307
10/8/2019 12:20:00 AM, 10/8/2019 4:20:00 AM, 8.843092918396
10/8/2019 12:21:00 AM, 10/8/2019 4:21:00 AM, 6.48097467422485
10/8/2019 12:22:00 AM, 10/8/2019 4:22:00 AM, 6.98610830307007
10/8/2019 12:23:00 AM, 10/8/2019 4:23:00 AM, 8.29129600524902
10/8/2019 12:24:00 AM, 10/8/2019 4:24:00 AM, 8.82391452789307
10/8/2019 12:25:00 AM, 10/8/2019 4:25:00 AM, 11.9262495040894
10/8/2019 12:26:00 AM, 10/8/2019 4:26:00 AM, 12.911847114563
10/8/2019 12:27:00 AM, 10/8/2019 4:27:00 AM, 12.911847114563
10/8/2019 12:28:00 AM, 10/8/2019 4:28:00 AM, 11.5954475402832
10/8/2019 12:29:00 AM, 10/8/2019 4:29:00 AM, 8.65343189239502
10/8/2019 12:30:00 AM, 10/8/2019 4:30:00 AM, 5.80593681335449
10/8/2019 12:31:00 AM, 10/8/2019 4:31:00 AM, 5.93519735336304
10/8/2019 12:32:00 AM, 10/8/2019 4:32:00 AM, 6.44569683074951
10/8/2019 12:33:00 AM, 10/8/2019 4:33:00 AM, 7.00112867355347
10/8/2019 12:34:00 AM, 10/8/2019 4:34:00 AM, 7.59262943267822
10/8/2019 12:35:00 AM, 10/8/2019 4:35:00 AM, 6.39365911483765
10/8/2019 12:36:00 AM, 10/8/2019 4:36:00 AM, 6.00845575332642
10/8/2019 12:37:00 AM, 10/8/2019 4:37:00 AM, 6.71020889282227
10/8/2019 12:38:00 AM, 10/8/2019 4:38:00 AM, 6.75500011444092
10/8/2019 12:39:00 AM, 10/8/2019 4:39:00 AM, 6.63639974594116
10/8/2019 12:40:00 AM, 10/8/2019 4:40:00 AM, 5.95540428161621
10/8/2019 12:41:00 AM, 10/8/2019 4:41:00 AM, 6.44749975204468
10/8/2019 12:42:00 AM, 10/8/2019 4:42:00 AM, 6.84849309921265
10/8/2019 12:43:00 AM, 10/8/2019 4:43:00 AM, 6.45758533477783
10/8/2019 12:44:00 AM, 10/8/2019 4:44:00 AM, 6.3580904006958
10/8/2019 12:45:00 AM, 10/8/2019 4:45:00 AM, 6.37682676315308
10/8/2019 12:46:00 AM, 10/8/2019 4:46:00 AM, 6.50232601165771
10/8/2019 12:47:00 AM, 10/8/2019 4:47:00 AM, 6.35768747329712
10/8/2019 12:48:00 AM, 10/8/2019 4:48:00 AM, 7.42637395858765
10/8/2019 12:49:00 AM, 10/8/2019 4:49:00 AM, 7.63378524780273
10/8/2019 12:50:00 AM, 10/8/2019 4:50:00 AM, 6.6873140335083
10/8/2019 12:51:00 AM, 10/8/2019 4:51:00 AM, 6.93393611907959
10/8/2019 12:52:00 AM, 10/8/2019 4:52:00 AM, 6.90296173095703
10/8/2019 12:53:00 AM, 10/8/2019 4:53:00 AM, 6.33565616607666
10/8/2019 12:54:00 AM, 10/8/2019 4:54:00 AM, 5.77722120285034
10/8/2019 12:55:00 AM, 10/8/2019 4:55:00 AM, 5.88233804702759
10/8/2019 12:56:00 AM, 10/8/2019 4:56:00 AM, 5.68140983581543
10/8/2019 12:57:00 AM, 10/8/2019 4:57:00 AM, 4.59998655319214
10/8/2019 12:58:00 AM, 10/8/2019 4:58:00 AM, 4.72301006317139
10/8/2019 12:59:00 AM, 10/8/2019 4:59:00 AM, 5.38815307617187
10/8/2019 1:00:00 AM, 10/8/2019 5:00:00 AM, 5.40263605117798
10/8/2019 1:01:00 AM, 10/8/2019 5:01:00 AM, 5.97465038299561
10/8/2019 1:02:00 AM, 10/8/2019 5:02:00 AM, 5.48120880126953
10/8/2019 1:03:00 AM, 10/8/2019 5:03:00 AM, 5.7116265296936
10/8/2019 1:04:00 AM, 10/8/2019 5:04:00 AM, 6.15602588653564
10/8/2019 1:05:00 AM, 10/8/2019 5:05:00 AM, 6.60140895843506
10/8/2019 1:06:00 AM, 10/8/2019 5:06:00 AM, 7.33111333847046
10/8/2019 1:07:00 AM, 10/8/2019 5:07:00 AM, 7.49538898468018
10/8/2019 1:08:00 AM, 10/8/2019 5:08:00 AM, 7.70475959777832
10/8/2019 1:09:00 AM, 10/8/2019 5:09:00 AM, 8.25302696228027
10/8/2019 1:10:00 AM, 10/8/2019 5:10:00 AM, 9.98612022399902
10/8/2019 1:11:00 AM, 10/8/2019 5:11:00 AM, 9.87254810333252
10/8/2019 1:12:00 AM, 10/8/2019 5:12:00 AM, 10.1671190261841
10/8/2019 1:13:00 AM, 10/8/2019 5:13:00 AM, 10.4340705871582
10/8/2019 1:14:00 AM, 10/8/2019 5:14:00 AM, 10.165732383728
10/8/2019 1:15:00 AM, 10/8/2019 5:15:00 AM, 10.1152191162109
10/8/2019 1:16:00 AM, 10/8/2019 5:16:00 AM, 9.34299468994141
10/8/2019 1:17:00 AM, 10/8/2019 5:17:00 AM, 10.3041257858276
10/8/2019 1:18:00 AM, 10/8/2019 5:18:00 AM, 10.4438428878784
10/8/2019 1:19:00 AM, 10/8/2019 5:19:00 AM, 10.733907699585
10/8/2019 1:20:00 AM, 10/8/2019 5:20:00 AM, 10.7314424514771
10/8/2019 1:21:00 AM, 10/8/2019 5:21:00 AM, 11.0860996246338
10/8/2019 1:22:00 AM, 10/8/2019 5:22:00 AM, 7.60558462142944
10/8/2019 1:23:00 AM, 10/8/2019 5:23:00 AM, 9.6740140914917
10/8/2019 1:24:00 AM, 10/8/2019 5:24:00 AM, 9.01289844512939
10/8/2019 1:25:00 AM, 10/8/2019 5:25:00 AM, 10.5691919326782
10/8/2019 1:26:00 AM, 10/8/2019 5:26:00 AM, 10.5110816955566
10/8/2019 1:27:00 AM, 10/8/2019 5:27:00 AM, 10.1788654327393
10/8/2019 1:28:00 AM, 10/8/2019 5:28:00 AM, 10.1788654327393
10/8/2019 1:29:00 AM, 10/8/2019 5:29:00 AM, 9.82236099243164
10/8/2019 1:30:00 AM, 10/8/2019 5:30:00 AM, 9.32269477844238
10/8/2019 1:31:00 AM, 10/8/2019 5:31:00 AM, 9.90057468414307
10/8/2019 1:32:00 AM, 10/8/2019 5:32:00 AM, 9.1027660369873
10/8/2019 1:33:00 AM, 10/8/2019 5:33:00 AM, 9.5590295791626
10/8/2019 1:34:00 AM, 10/8/2019 5:34:00 AM, 8.31659317016602
10/8/2019 1:35:00 AM, 10/8/2019 5:35:00 AM, 8.64576721191406
10/8/2019 1:36:00 AM, 10/8/2019 5:36:00 AM, 9.02626800537109
10/8/2019 1:37:00 AM, 10/8/2019 5:37:00 AM, 8.3840160369873
10/8/2019 1:38:00 AM, 10/8/2019 5:38:00 AM, 8.14356136322021
10/8/2019 1:39:00 AM, 10/8/2019 5:39:00 AM, 7.4479832649231
10/8/2019 1:40:00 AM, 10/8/2019 5:40:00 AM, 5.54678297042847
10/8/2019 1:41:00 AM, 10/8/2019 5:41:00 AM, 6.01942253112793
10/8/2019 1:42:00 AM, 10/8/2019 5:42:00 AM, 6.1824951171875
10/8/2019 1:43:00 AM, 10/8/2019 5:43:00 AM, 6.21354818344116
10/8/2019 1:44:00 AM, 10/8/2019 5:44:00 AM, 6.32091760635376
10/8/2019 1:45:00 AM, 10/8/2019 5:45:00 AM, 6.71189308166504
10/8/2019 1:46:00 AM, 10/8/2019 5:46:00 AM, 7.85604286193848
10/8/2019 1:47:00 AM, 10/8/2019 5:47:00 AM, 9.37359428405762
10/8/2019 1:48:00 AM, 10/8/2019 5:48:00 AM, 13.1778554916382
10/8/2019 1:49:00 AM, 10/8/2019 5:49:00 AM, 13.8154516220093
10/8/2019 1:50:00 AM, 10/8/2019 5:50:00 AM, 15.8222179412842
10/8/2019 1:51:00 AM, 10/8/2019 5:51:00 AM, 15.6364841461182
10/8/2019 1:52:00 AM, 10/8/2019 5:52:00 AM, 14.3778066635132
10/8/2019 1:53:00 AM, 10/8/2019 5:53:00 AM, 14.8393850326538
10/8/2019 1:54:00 AM, 10/8/2019 5:54:00 AM, 11.762659072876
10/8/2019 1:55:00 AM, 10/8/2019 5:55:00 AM, 9.40165710449219
10/8/2019 1:56:00 AM, 10/8/2019 5:56:00 AM, 9.63092994689941
10/8/2019 1:57:00 AM, 10/8/2019 5:57:00 AM, 10.1427488327026
10/8/2019 1:58:00 AM, 10/8/2019 5:58:00 AM, 8.84880352020264
10/8/2019 1:59:00 AM, 10/8/2019 5:59:00 AM, 8.23000335693359
10/8/2019 2:00:00 AM, 10/8/2019 6:00:00 AM, 5.91545963287354
10/8/2019 2:01:00 AM, 10/8/2019 6:01:00 AM, 6.14894866943359
10/8/2019 2:02:00 AM, 10/8/2019 6:02:00 AM, 5.47173500061035
10/8/2019 2:03:00 AM, 10/8/2019 6:03:00 AM, 5.18637084960937
10/8/2019 2:04:00 AM, 10/8/2019 6:04:00 AM, 6.06461143493652
10/8/2019 2:05:00 AM, 10/8/2019 6:05:00 AM, 7.02997016906738
10/8/2019 2:06:00 AM, 10/8/2019 6:06:00 AM, 6.23915719985962
10/8/2019 2:07:00 AM, 10/8/2019 6:07:00 AM, 5.80345058441162
10/8/2019 2:08:00 AM, 10/8/2019 6:08:00 AM, 5.95954322814941
10/8/2019 2:09:00 AM, 10/8/2019 6:09:00 AM, 4.96170949935913
10/8/2019 2:10:00 AM, 10/8/2019 6:10:00 AM, 5.40020227432251
10/8/2019 2:11:00 AM, 10/8/2019 6:11:00 AM, 5.21833801269531
10/8/2019 2:12:00 AM, 10/8/2019 6:12:00 AM, 4.94490671157837
10/8/2019 2:13:00 AM, 10/8/2019 6:13:00 AM, 5.18374395370483
10/8/2019 2:14:00 AM, 10/8/2019 6:14:00 AM, 5.23510980606079
10/8/2019 2:15:00 AM, 10/8/2019 6:15:00 AM, 5.74111652374268
10/8/2019 2:16:00 AM, 10/8/2019 6:16:00 AM, 5.55133247375488
10/8/2019 2:17:00 AM, 10/8/2019 6:17:00 AM, 4.56334495544434
10/8/2019 2:18:00 AM, 10/8/2019 6:18:00 AM, 4.99837112426758
10/8/2019 2:19:00 AM, 10/8/2019 6:19:00 AM, 5.5160813331604
10/8/2019 2:20:00 AM, 10/8/2019 6:20:00 AM, 4.4503173828125
10/8/2019 2:21:00 AM, 10/8/2019 6:21:00 AM, 4.31314992904663
10/8/2019 2:22:00 AM, 10/8/2019 6:22:00 AM, 4.26134204864502
10/8/2019 2:23:00 AM, 10/8/2019 6:23:00 AM, 4.33229875564575
10/8/2019 2:24:00 AM, 10/8/2019 6:24:00 AM, 5.14148473739624
10/8/2019 2:25:00 AM, 10/8/2019 6:25:00 AM, 5.75479555130005
10/8/2019 2:26:00 AM, 10/8/2019 6:26:00 AM, 5.9421215057373
10/8/2019 2:27:00 AM, 10/8/2019 6:27:00 AM, 6.41104221343994
10/8/2019 2:28:00 AM, 10/8/2019 6:28:00 AM, 5.90958595275879
10/8/2019 2:29:00 AM, 10/8/2019 6:29:00 AM, 5.90958595275879
10/8/2019 2:30:00 AM, 10/8/2019 6:30:00 AM, 5.70524168014526
10/8/2019 2:31:00 AM, 10/8/2019 6:31:00 AM, 3.91259860992432
10/8/2019 2:32:00 AM, 10/8/2019 6:32:00 AM, 4.89599657058716
10/8/2019 2:33:00 AM, 10/8/2019 6:33:00 AM, 5.48361492156982
10/8/2019 2:34:00 AM, 10/8/2019 6:34:00 AM, 5.04459476470947
10/8/2019 2:35:00 AM, 10/8/2019 6:35:00 AM, 4.22749662399292
10/8/2019 2:36:00 AM, 10/8/2019 6:36:00 AM, 5.26917314529419
10/8/2019 2:37:00 AM, 10/8/2019 6:37:00 AM, 5.55913209915161
10/8/2019 2:38:00 AM, 10/8/2019 6:38:00 AM, 6.30417251586914
10/8/2019 2:39:00 AM, 10/8/2019 6:39:00 AM, 6.32670640945435
10/8/2019 2:40:00 AM, 10/8/2019 6:40:00 AM, 6.14269351959229
10/8/2019 2:41:00 AM, 10/8/2019 6:41:00 AM, 6.36971187591553
10/8/2019 2:42:00 AM, 10/8/2019 6:42:00 AM, 6.3588433265686
10/8/2019 2:43:00 AM, 10/8/2019 6:43:00 AM, 5.78281402587891
10/8/2019 2:44:00 AM, 10/8/2019 6:44:00 AM, 6.4984073638916
10/8/2019 2:45:00 AM, 10/8/2019 6:45:00 AM, 7.43968391418457
10/8/2019 2:46:00 AM, 10/8/2019 6:46:00 AM, 8.09875679016113
10/8/2019 2:47:00 AM, 10/8/2019 6:47:00 AM, 7.6459789276123
10/8/2019 2:48:00 AM, 10/8/2019 6:48:00 AM, 7.51763200759888
10/8/2019 2:49:00 AM, 10/8/2019 6:49:00 AM, 7.28463268280029
10/8/2019 2:50:00 AM, 10/8/2019 6:50:00 AM, 6.54116010665894
10/8/2019 2:51:00 AM, 10/8/2019 6:51:00 AM, 6.83250379562378
10/8/2019 2:52:00 AM, 10/8/2019 6:52:00 AM, 7.11753559112549
10/8/2019 2:53:00 AM, 10/8/2019 6:53:00 AM, 6.76273918151855
10/8/2019 2:54:00 AM, 10/8/2019 6:54:00 AM, 5.76093006134033
10/8/2019 2:55:00 AM, 10/8/2019 6:55:00 AM, 5.80453777313232
10/8/2019 2:56:00 AM, 10/8/2019 6:56:00 AM, 6.2520866394043
10/8/2019 2:57:00 AM, 10/8/2019 6:57:00 AM, 6.87818670272827
10/8/2019 2:58:00 AM, 10/8/2019 6:58:00 AM, 6.74291753768921
10/8/2019 2:59:00 AM, 10/8/2019 6:59:00 AM, 7.30124425888062
10/8/2019 3:00:00 AM, 10/8/2019 7:00:00 AM, 7.63911771774292
10/8/2019 3:01:00 AM, 10/8/2019 7:01:00 AM, 8.03243064880371
10/8/2019 3:02:00 AM, 10/8/2019 7:02:00 AM, 7.62241125106812
10/8/2019 3:03:00 AM, 10/8/2019 7:03:00 AM, 7.51252317428589
10/8/2019 3:04:00 AM, 10/8/2019 7:04:00 AM, 7.99807167053223
10/8/2019 3:05:00 AM, 10/8/2019 7:05:00 AM, 8.40229034423828
10/8/2019 3:06:00 AM, 10/8/2019 7:06:00 AM, 8.62304019927979
10/8/2019 3:07:00 AM, 10/8/2019 7:07:00 AM, 8.7985143661499
10/8/2019 3:08:00 AM, 10/8/2019 7:08:00 AM, 9.4893045425415
10/8/2019 3:09:00 AM, 10/8/2019 7:09:00 AM, 9.1507568359375
10/8/2019 3:10:00 AM, 10/8/2019 7:10:00 AM, 9.06203842163086
10/8/2019 3:11:00 AM, 10/8/2019 7:11:00 AM, 9.154860496521
10/8/2019 3:12:00 AM, 10/8/2019 7:12:00 AM, 9.47761535644531
10/8/2019 3:13:00 AM, 10/8/2019 7:13:00 AM, 7.68383502960205
10/8/2019 3:14:00 AM, 10/8/2019 7:14:00 AM, 6.91897439956665
10/8/2019 3:15:00 AM, 10/8/2019 7:15:00 AM, 8.04489231109619
10/8/2019 3:16:00 AM, 10/8/2019 7:16:00 AM, 7.12600040435791
10/8/2019 3:17:00 AM, 10/8/2019 7:17:00 AM, 6.85112476348877
10/8/2019 3:18:00 AM, 10/8/2019 7:18:00 AM, 5.5303692817688
10/8/2019 3:19:00 AM, 10/8/2019 7:19:00 AM, 5.39764785766602
10/8/2019 3:20:00 AM, 10/8/2019 7:20:00 AM, 5.69043731689453
10/8/2019 3:21:00 AM, 10/8/2019 7:21:00 AM, 6.29203081130981
10/8/2019 3:22:00 AM, 10/8/2019 7:22:00 AM, 6.96927642822266
10/8/2019 3:23:00 AM, 10/8/2019 7:23:00 AM, 7.16070604324341
10/8/2019 3:24:00 AM, 10/8/2019 7:24:00 AM, 6.92462682723999
10/8/2019 3:25:00 AM, 10/8/2019 7:25:00 AM, 6.64615106582642
10/8/2019 3:26:00 AM, 10/8/2019 7:26:00 AM, 6.37079381942749
10/8/2019 3:27:00 AM, 10/8/2019 7:27:00 AM, 6.38868713378906
10/8/2019 3:28:00 AM, 10/8/2019 7:28:00 AM, 6.28025770187378
10/8/2019 3:29:00 AM, 10/8/2019 7:29:00 AM, 6.4994330406189
10/8/2019 3:30:00 AM, 10/8/2019 7:30:00 AM, 6.4994330406189
10/8/2019 3:31:00 AM, 10/8/2019 7:31:00 AM, 6.4994330406189
10/8/2019 3:32:00 AM, 10/8/2019 7:32:00 AM, 7.89043855667114
10/8/2019 3:33:00 AM, 10/8/2019 7:33:00 AM, 8.79880332946777
10/8/2019 3:34:00 AM, 10/8/2019 7:34:00 AM, 8.47717761993408
10/8/2019 3:35:00 AM, 10/8/2019 7:35:00 AM, 7.92941999435425
10/8/2019 3:36:00 AM, 10/8/2019 7:36:00 AM, 7.24031734466553
10/8/2019 3:37:00 AM, 10/8/2019 7:37:00 AM, 7.18084287643433
10/8/2019 3:38:00 AM, 10/8/2019 7:38:00 AM, 7.34569931030273
10/8/2019 3:39:00 AM, 10/8/2019 7:39:00 AM, 8.22610378265381
10/8/2019 3:40:00 AM, 10/8/2019 7:40:00 AM, 8.33368492126465
10/8/2019 3:41:00 AM, 10/8/2019 7:41:00 AM, 8.0254373550415
10/8/2019 3:42:00 AM, 10/8/2019 7:42:00 AM, 7.93085241317749
10/8/2019 3:43:00 AM, 10/8/2019 7:43:00 AM, 8.2424783706665
10/8/2019 3:44:00 AM, 10/8/2019 7:44:00 AM, 7.76253652572632
10/8/2019 3:45:00 AM, 10/8/2019 7:45:00 AM, 7.60022878646851
10/8/2019 3:46:00 AM, 10/8/2019 7:46:00 AM, 6.8319263458252
10/8/2019 3:47:00 AM, 10/8/2019 7:47:00 AM, 5.70295476913452
10/8/2019 3:48:00 AM, 10/8/2019 7:48:00 AM, 6.25985908508301
10/8/2019 3:49:00 AM, 10/8/2019 7:49:00 AM, 6.75467681884766
10/8/2019 3:50:00 AM, 10/8/2019 7:50:00 AM, 6.27330160140991
10/8/2019 3:51:00 AM, 10/8/2019 7:51:00 AM, 6.72754383087158
10/8/2019 3:52:00 AM, 10/8/2019 7:52:00 AM, 7.11860942840576
10/8/2019 3:53:00 AM, 10/8/2019 7:53:00 AM, 7.13404560089111
10/8/2019 3:54:00 AM, 10/8/2019 7:54:00 AM, 7.45275926589966
10/8/2019 3:55:00 AM, 10/8/2019 7:55:00 AM, 7.043869972229
10/8/2019 3:56:00 AM, 10/8/2019 7:56:00 AM, 7.19503116607666
10/8/2019 3:57:00 AM, 10/8/2019 7:57:00 AM, 7.33319759368896
10/8/2019 3:58:00 AM, 10/8/2019 7:58:00 AM, 7.18693542480469
10/8/2019 3:59:00 AM, 10/8/2019 7:59:00 AM, 7.22075176239014
10/8/2019 4:00:00 AM, 10/8/2019 8:00:00 AM, 7.53753662109375
10/8/2019 4:01:00 AM, 10/8/2019 8:01:00 AM, 7.82264566421509
10/8/2019 4:02:00 AM, 10/8/2019 8:02:00 AM, 7.71397256851196
10/8/2019 4:03:00 AM, 10/8/2019 8:03:00 AM, 8.14012241363525
10/8/2019 4:04:00 AM, 10/8/2019 8:04:00 AM, 8.03913402557373
10/8/2019 4:05:00 AM, 10/8/2019 8:05:00 AM, 7.86338567733765
10/8/2019 4:06:00 AM, 10/8/2019 8:06:00 AM, 7.66122531890869
10/8/2019 4:07:00 AM, 10/8/2019 8:07:00 AM, 6.97430086135864
10/8/2019 4:08:00 AM, 10/8/2019 8:08:00 AM, 7.16448879241943
10/8/2019 4:09:00 AM, 10/8/2019 8:09:00 AM, 7.28318166732788
10/8/2019 4:10:00 AM, 10/8/2019 8:10:00 AM, 7.70462894439697
10/8/2019 4:11:00 AM, 10/8/2019 8:11:00 AM, 7.31322050094604
10/8/2019 4:12:00 AM, 10/8/2019 8:12:00 AM, 6.9347677230835
10/8/2019 4:13:00 AM, 10/8/2019 8:13:00 AM, 7.16159629821777
10/8/2019 4:14:00 AM, 10/8/2019 8:14:00 AM, 7.74077177047729
10/8/2019 4:15:00 AM, 10/8/2019 8:15:00 AM, 8.26275062561035
10/8/2019 4:16:00 AM, 10/8/2019 8:16:00 AM, 8.45989036560059
10/8/2019 4:17:00 AM, 10/8/2019 8:17:00 AM, 7.58495664596558
10/8/2019 4:18:00 AM, 10/8/2019 8:18:00 AM, 5.96964645385742
10/8/2019 4:19:00 AM, 10/8/2019 8:19:00 AM, 6.50368213653564
10/8/2019 4:20:00 AM, 10/8/2019 8:20:00 AM, 6.16002988815308
10/8/2019 4:21:00 AM, 10/8/2019 8:21:00 AM, 5.40949726104736
10/8/2019 4:22:00 AM, 10/8/2019 8:22:00 AM, 5.6416711807251
10/8/2019 4:23:00 AM, 10/8/2019 8:23:00 AM, 6.31280851364136
10/8/2019 4:24:00 AM, 10/8/2019 8:24:00 AM, 6.42248010635376
10/8/2019 4:25:00 AM, 10/8/2019 8:25:00 AM, 6.58017349243164
10/8/2019 4:26:00 AM, 10/8/2019 8:26:00 AM, 6.57900094985962
10/8/2019 4:27:00 AM, 10/8/2019 8:27:00 AM, 6.63652229309082
10/8/2019 4:28:00 AM, 10/8/2019 8:28:00 AM, 6.63893270492554
10/8/2019 4:29:00 AM, 10/8/2019 8:29:00 AM, 6.78064250946045
10/8/2019 4:30:00 AM, 10/8/2019 8:30:00 AM, 6.4223837852478
10/8/2019 4:31:00 AM, 10/8/2019 8:31:00 AM, 6.41765594482422
10/8/2019 4:32:00 AM, 10/8/2019 8:32:00 AM, 6.41765594482422
10/8/2019 4:33:00 AM, 10/8/2019 8:33:00 AM, 7.05734205245972
10/8/2019 4:34:00 AM, 10/8/2019 8:34:00 AM, 7.3270115852356
10/8/2019 4:35:00 AM, 10/8/2019 8:35:00 AM, 8.04103565216064
10/8/2019 4:36:00 AM, 10/8/2019 8:36:00 AM, 7.95250701904297
10/8/2019 4:37:00 AM, 10/8/2019 8:37:00 AM, 7.43899202346802
10/8/2019 4:38:00 AM, 10/8/2019 8:38:00 AM, 7.62289428710937
10/8/2019 4:39:00 AM, 10/8/2019 8:39:00 AM, 8.20526313781738
10/8/2019 4:40:00 AM, 10/8/2019 8:40:00 AM, 7.87755012512207
10/8/2019 4:41:00 AM, 10/8/2019 8:41:00 AM, 8.54820346832275
10/8/2019 4:42:00 AM, 10/8/2019 8:42:00 AM, 7.64991617202759
10/8/2019 4:43:00 AM, 10/8/2019 8:43:00 AM, 7.23049068450928
10/8/2019 4:44:00 AM, 10/8/2019 8:44:00 AM, 7.16484117507935
10/8/2019 4:45:00 AM, 10/8/2019 8:45:00 AM, 7.19145154953003
10/8/2019 4:46:00 AM, 10/8/2019 8:46:00 AM, 7.0552453994751
10/8/2019 4:47:00 AM, 10/8/2019 8:47:00 AM, 7.36897420883179
10/8/2019 4:48:00 AM, 10/8/2019 8:48:00 AM, 7.79147577285767
10/8/2019 4:49:00 AM, 10/8/2019 8:49:00 AM, 8.06915760040283
10/8/2019 4:50:00 AM, 10/8/2019 8:50:00 AM, 8.05940914154053
10/8/2019 4:51:00 AM, 10/8/2019 8:51:00 AM, 8.39369010925293
10/8/2019 4:52:00 AM, 10/8/2019 8:52:00 AM, 8.24104309082031
10/8/2019 4:53:00 AM, 10/8/2019 8:53:00 AM, 7.74593448638916
10/8/2019 4:54:00 AM, 10/8/2019 8:54:00 AM, 8.0086145401001
10/8/2019 4:55:00 AM, 10/8/2019 8:55:00 AM, 8.1652364730835
10/8/2019 4:56:00 AM, 10/8/2019 8:56:00 AM, 7.53381156921387
10/8/2019 4:57:00 AM, 10/8/2019 8:57:00 AM, 7.4238715171814
10/8/2019 4:58:00 AM, 10/8/2019 8:58:00 AM, 7.60336685180664
10/8/2019 4:59:00 AM, 10/8/2019 8:59:00 AM, 7.10426473617554
10/8/2019 5:00:00 AM, 10/8/2019 9:00:00 AM, 6.91130638122559
10/8/2019 5:01:00 AM, 10/8/2019 9:01:00 AM, 7.00683355331421
10/8/2019 5:02:00 AM, 10/8/2019 9:02:00 AM, 7.26316547393799
10/8/2019 5:03:00 AM, 10/8/2019 9:03:00 AM, 7.57542991638184
10/8/2019 5:04:00 AM, 10/8/2019 9:04:00 AM, 8.2802562713623
10/8/2019 5:05:00 AM, 10/8/2019 9:05:00 AM, 7.74732255935669
10/8/2019 5:06:00 AM, 10/8/2019 9:06:00 AM, 7.85757160186768
10/8/2019 5:07:00 AM, 10/8/2019 9:07:00 AM, 7.75246524810791
10/8/2019 5:08:00 AM, 10/8/2019 9:08:00 AM, 6.90057182312012
10/8/2019 5:09:00 AM, 10/8/2019 9:09:00 AM, 6.78749179840088
10/8/2019 5:10:00 AM, 10/8/2019 9:10:00 AM, 6.14472818374634
10/8/2019 5:11:00 AM, 10/8/2019 9:11:00 AM, 5.93669033050537
10/8/2019 5:12:00 AM, 10/8/2019 9:12:00 AM, 5.55303716659546
10/8/2019 5:13:00 AM, 10/8/2019 9:13:00 AM, 6.11614274978638
10/8/2019 5:14:00 AM, 10/8/2019 9:14:00 AM, 6.13135433197021
10/8/2019 5:15:00 AM, 10/8/2019 9:15:00 AM, 5.55632400512695
10/8/2019 5:16:00 AM, 10/8/2019 9:16:00 AM, 5.8109393119812
10/8/2019 5:17:00 AM, 10/8/2019 9:17:00 AM, 5.92254686355591
10/8/2019 5:18:00 AM, 10/8/2019 9:18:00 AM, 5.17525625228882
10/8/2019 5:19:00 AM, 10/8/2019 9:19:00 AM, 4.51604986190796
10/8/2019 5:20:00 AM, 10/8/2019 9:20:00 AM, 4.31955575942993
10/8/2019 5:21:00 AM, 10/8/2019 9:21:00 AM, 4.43722486495972
10/8/2019 5:22:00 AM, 10/8/2019 9:22:00 AM, 4.55017852783203
10/8/2019 5:23:00 AM, 10/8/2019 9:23:00 AM, 4.76193141937256
10/8/2019 5:24:00 AM, 10/8/2019 9:24:00 AM, 4.89973497390747
10/8/2019 5:25:00 AM, 10/8/2019 9:25:00 AM, 5.42960453033447
10/8/2019 5:26:00 AM, 10/8/2019 9:26:00 AM, 5.73447179794312
10/8/2019 5:27:00 AM, 10/8/2019 9:27:00 AM, 5.45357799530029
10/8/2019 5:28:00 AM, 10/8/2019 9:28:00 AM, 5.83968591690063
10/8/2019 5:29:00 AM, 10/8/2019 9:29:00 AM, 6.38061141967773
10/8/2019 5:30:00 AM, 10/8/2019 9:30:00 AM, 6.74595737457275
10/8/2019 5:31:00 AM, 10/8/2019 9:31:00 AM, 6.24797868728638
10/8/2019 5:32:00 AM, 10/8/2019 9:32:00 AM, 6.2785587310791
10/8/2019 5:33:00 AM, 10/8/2019 9:33:00 AM, 6.2785587310791
10/8/2019 5:34:00 AM, 10/8/2019 9:34:00 AM, 6.36733388900757
10/8/2019 5:35:00 AM, 10/8/2019 9:35:00 AM, 6.84713411331177
10/8/2019 5:36:00 AM, 10/8/2019 9:36:00 AM, 6.36207866668701
10/8/2019 5:37:00 AM, 10/8/2019 9:37:00 AM, 6.32376670837402
10/8/2019 5:38:00 AM, 10/8/2019 9:38:00 AM, 5.76509761810303
10/8/2019 5:39:00 AM, 10/8/2019 9:39:00 AM, 5.23467063903809
10/8/2019 5:40:00 AM, 10/8/2019 9:40:00 AM, 5.22172260284424
10/8/2019 5:41:00 AM, 10/8/2019 9:41:00 AM, 5.81165361404419
10/8/2019 5:42:00 AM, 10/8/2019 9:42:00 AM, 6.74457836151123
10/8/2019 5:43:00 AM, 10/8/2019 9:43:00 AM, 7.25943756103516
10/8/2019 5:44:00 AM, 10/8/2019 9:44:00 AM, 7.54202938079834
10/8/2019 5:45:00 AM, 10/8/2019 9:45:00 AM, 6.96329689025879
10/8/2019 5:46:00 AM, 10/8/2019 9:46:00 AM, 6.4965443611145
10/8/2019 5:47:00 AM, 10/8/2019 9:47:00 AM, 6.36473655700684
10/8/2019 5:48:00 AM, 10/8/2019 9:48:00 AM, 6.31023645401001
10/8/2019 5:49:00 AM, 10/8/2019 9:49:00 AM, 6.60483312606812
10/8/2019 5:50:00 AM, 10/8/2019 9:50:00 AM, 7.51326370239258
10/8/2019 5:51:00 AM, 10/8/2019 9:51:00 AM, 8.70503234863281
10/8/2019 5:52:00 AM, 10/8/2019 9:52:00 AM, 8.30044651031494
10/8/2019 5:53:00 AM, 10/8/2019 9:53:00 AM, 7.47876501083374
10/8/2019 5:54:00 AM, 10/8/2019 9:54:00 AM, 6.76269197463989
10/8/2019 5:55:00 AM, 10/8/2019 9:55:00 AM, 5.55275297164917
10/8/2019 5:56:00 AM, 10/8/2019 9:56:00 AM, 4.53509473800659
10/8/2019 5:57:00 AM, 10/8/2019 9:57:00 AM, 4.69812345504761
10/8/2019 5:58:00 AM, 10/8/2019 9:58:00 AM, 4.76907014846802
10/8/2019 5:59:00 AM, 10/8/2019 9:59:00 AM, 5.22558259963989
10/8/2019 6:00:00 AM, 10/8/2019 10:00:00 AM, 5.2146053314209
10/8/2019 6:01:00 AM, 10/8/2019 10:01:00 AM, 5.46529817581177
10/8/2019 6:02:00 AM, 10/8/2019 10:02:00 AM, 5.29088020324707
10/8/2019 6:03:00 AM, 10/8/2019 10:03:00 AM, 5.03908586502075
10/8/2019 6:04:00 AM, 10/8/2019 10:04:00 AM, 4.99744176864624
10/8/2019 6:05:00 AM, 10/8/2019 10:05:00 AM, 5.23897457122803
10/8/2019 6:06:00 AM, 10/8/2019 10:06:00 AM, 4.99247550964355
10/8/2019 6:07:00 AM, 10/8/2019 10:07:00 AM, 4.64484119415283
10/8/2019 6:08:00 AM, 10/8/2019 10:08:00 AM, 4.59575796127319
10/8/2019 6:09:00 AM, 10/8/2019 10:09:00 AM, 4.87852811813354
10/8/2019 6:10:00 AM, 10/8/2019 10:10:00 AM, 4.85806179046631
10/8/2019 6:11:00 AM, 10/8/2019 10:11:00 AM, 4.99685001373291
10/8/2019 6:12:00 AM, 10/8/2019 10:12:00 AM, 5.45490074157715
10/8/2019 6:13:00 AM, 10/8/2019 10:13:00 AM, 5.39041709899902
10/8/2019 6:14:00 AM, 10/8/2019 10:14:00 AM, 5.0789737701416
10/8/2019 6:15:00 AM, 10/8/2019 10:15:00 AM, 5.44187927246094
10/8/2019 6:16:00 AM, 10/8/2019 10:16:00 AM, 5.60529184341431
10/8/2019 6:17:00 AM, 10/8/2019 10:17:00 AM, 5.75694847106934
10/8/2019 6:18:00 AM, 10/8/2019 10:18:00 AM, 5.96010780334473
10/8/2019 6:19:00 AM, 10/8/2019 10:19:00 AM, 6.43735837936401
10/8/2019 6:20:00 AM, 10/8/2019 10:20:00 AM, 6.18007612228394
10/8/2019 6:21:00 AM, 10/8/2019 10:21:00 AM, 5.82362222671509
10/8/2019 6:22:00 AM, 10/8/2019 10:22:00 AM, 6.33275747299194
10/8/2019 6:23:00 AM, 10/8/2019 10:23:00 AM, 6.31224012374878
10/8/2019 6:24:00 AM, 10/8/2019 10:24:00 AM, 6.36197376251221
10/8/2019 6:25:00 AM, 10/8/2019 10:25:00 AM, 5.93801403045654
10/8/2019 6:26:00 AM, 10/8/2019 10:26:00 AM, 5.9759635925293
10/8/2019 6:27:00 AM, 10/8/2019 10:27:00 AM, 6.82118988037109
10/8/2019 6:28:00 AM, 10/8/2019 10:28:00 AM, 5.42556142807007
10/8/2019 6:29:00 AM, 10/8/2019 10:29:00 AM, 6.28936576843262
10/8/2019 6:30:00 AM, 10/8/2019 10:30:00 AM, 6.62732696533203
10/8/2019 6:31:00 AM, 10/8/2019 10:31:00 AM, 5.91683435440063
10/8/2019 6:32:00 AM, 10/8/2019 10:32:00 AM, 6.09509134292603
10/8/2019 6:33:00 AM, 10/8/2019 10:33:00 AM, 5.8996639251709
10/8/2019 6:34:00 AM, 10/8/2019 10:34:00 AM, 5.8996639251709
10/8/2019 6:35:00 AM, 10/8/2019 10:35:00 AM, 5.40150165557861
10/8/2019 6:36:00 AM, 10/8/2019 10:36:00 AM, 4.91730833053589
10/8/2019 6:37:00 AM, 10/8/2019 10:37:00 AM, 5.3665337562561
10/8/2019 6:38:00 AM, 10/8/2019 10:38:00 AM, 5.4883246421814
10/8/2019 6:39:00 AM, 10/8/2019 10:39:00 AM, 5.74079990386963
10/8/2019 6:40:00 AM, 10/8/2019 10:40:00 AM, 5.84464406967163
10/8/2019 6:41:00 AM, 10/8/2019 10:41:00 AM, 5.72572422027588
10/8/2019 6:42:00 AM, 10/8/2019 10:42:00 AM, 5.32604122161865
10/8/2019 6:43:00 AM, 10/8/2019 10:43:00 AM, 4.4784083366394
10/8/2019 6:44:00 AM, 10/8/2019 10:44:00 AM, 4.01351356506348
10/8/2019 6:45:00 AM, 10/8/2019 10:45:00 AM, 3.77407383918762
10/8/2019 6:46:00 AM, 10/8/2019 10:46:00 AM, 4.06858348846436
10/8/2019 6:47:00 AM, 10/8/2019 10:47:00 AM, 3.8533980846405
10/8/2019 6:48:00 AM, 10/8/2019 10:48:00 AM, 3.95793581008911
10/8/2019 6:49:00 AM, 10/8/2019 10:49:00 AM, 3.95775365829468
10/8/2019 6:50:00 AM, 10/8/2019 10:50:00 AM, 4.05734825134277
10/8/2019 6:51:00 AM, 10/8/2019 10:51:00 AM, 4.10560703277588
10/8/2019 6:52:00 AM, 10/8/2019 10:52:00 AM, 3.84495639801025
10/8/2019 6:53:00 AM, 10/8/2019 10:53:00 AM, 3.66150999069214
10/8/2019 6:54:00 AM, 10/8/2019 10:54:00 AM, 3.77082991600037
10/8/2019 6:55:00 AM, 10/8/2019 10:55:00 AM, 4.198410987854
10/8/2019 6:56:00 AM, 10/8/2019 10:56:00 AM, 4.12325048446655
10/8/2019 6:57:00 AM, 10/8/2019 10:57:00 AM, 3.89221096038818
10/8/2019 6:58:00 AM, 10/8/2019 10:58:00 AM, 3.77573657035828
10/8/2019 6:59:00 AM, 10/8/2019 10:59:00 AM, 3.87142491340637
10/8/2019 7:00:00 AM, 10/8/2019 11:00:00 AM, 3.92700624465942
10/8/2019 7:01:00 AM, 10/8/2019 11:01:00 AM, 3.9443142414093
10/8/2019 7:02:00 AM, 10/8/2019 11:02:00 AM, 3.3847963809967
10/8/2019 7:03:00 AM, 10/8/2019 11:03:00 AM, 3.24136090278625
10/8/2019 7:04:00 AM, 10/8/2019 11:04:00 AM, 3.44490003585815
10/8/2019 7:05:00 AM, 10/8/2019 11:05:00 AM, 3.70256781578064
10/8/2019 7:06:00 AM, 10/8/2019 11:06:00 AM, 3.86780524253845
10/8/2019 7:07:00 AM, 10/8/2019 11:07:00 AM, 3.62440729141235
10/8/2019 7:08:00 AM, 10/8/2019 11:08:00 AM, 3.46180248260498
10/8/2019 7:09:00 AM, 10/8/2019 11:09:00 AM, 3.74019694328308
10/8/2019 7:10:00 AM, 10/8/2019 11:10:00 AM, 3.60017704963684
10/8/2019 7:11:00 AM, 10/8/2019 11:11:00 AM, 3.24424076080322
10/8/2019 7:12:00 AM, 10/8/2019 11:12:00 AM, 4.02692031860352
10/8/2019 7:13:00 AM, 10/8/2019 11:13:00 AM, 4.26725053787231
10/8/2019 7:14:00 AM, 10/8/2019 11:14:00 AM, 4.12314319610596
10/8/2019 7:15:00 AM, 10/8/2019 11:15:00 AM, 4.27234315872192
10/8/2019 7:16:00 AM, 10/8/2019 11:16:00 AM, 3.98607850074768
10/8/2019 7:17:00 AM, 10/8/2019 11:17:00 AM, 3.76908421516418
10/8/2019 7:18:00 AM, 10/8/2019 11:18:00 AM, 3.76400065422058
10/8/2019 7:19:00 AM, 10/8/2019 11:19:00 AM, 3.6700975894928
10/8/2019 7:20:00 AM, 10/8/2019 11:20:00 AM, 3.51299095153809
10/8/2019 7:21:00 AM, 10/8/2019 11:21:00 AM, 3.43309640884399
10/8/2019 7:22:00 AM, 10/8/2019 11:22:00 AM, 3.55385494232178
10/8/2019 7:23:00 AM, 10/8/2019 11:23:00 AM, 3.52508640289307
10/8/2019 7:24:00 AM, 10/8/2019 11:24:00 AM, 3.70933723449707
10/8/2019 7:25:00 AM, 10/8/2019 11:25:00 AM, 3.93505811691284
10/8/2019 7:26:00 AM, 10/8/2019 11:26:00 AM, 4.62840223312378
10/8/2019 7:27:00 AM, 10/8/2019 11:27:00 AM, 4.52905368804932
10/8/2019 7:28:00 AM, 10/8/2019 11:28:00 AM, 4.57172727584839
10/8/2019 7:29:00 AM, 10/8/2019 11:29:00 AM, 4.54333162307739
10/8/2019 7:30:00 AM, 10/8/2019 11:30:00 AM, 5.29689693450928
10/8/2019 7:31:00 AM, 10/8/2019 11:31:00 AM, 5.8822979927063
10/8/2019 7:32:00 AM, 10/8/2019 11:32:00 AM, 5.99225473403931
10/8/2019 7:33:00 AM, 10/8/2019 11:33:00 AM, 6.23353481292725
10/8/2019 7:34:00 AM, 10/8/2019 11:34:00 AM, 6.11394023895264
10/8/2019 7:35:00 AM, 10/8/2019 11:35:00 AM, 6.11394023895264
10/8/2019 7:36:00 AM, 10/8/2019 11:36:00 AM, 5.77514886856079
10/8/2019 7:37:00 AM, 10/8/2019 11:37:00 AM, 6.03289031982422
10/8/2019 7:38:00 AM, 10/8/2019 11:38:00 AM, 6.18976068496704
10/8/2019 7:39:00 AM, 10/8/2019 11:39:00 AM, 5.56599569320679
10/8/2019 7:40:00 AM, 10/8/2019 11:40:00 AM, 5.80088376998901
10/8/2019 7:41:00 AM, 10/8/2019 11:41:00 AM, 5.80946588516235
10/8/2019 7:42:00 AM, 10/8/2019 11:42:00 AM, 5.541663646698
10/8/2019 7:43:00 AM, 10/8/2019 11:43:00 AM, 5.72871255874634
10/8/2019 7:44:00 AM, 10/8/2019 11:44:00 AM, 5.65191698074341
10/8/2019 7:45:00 AM, 10/8/2019 11:45:00 AM, 5.56674194335937
10/8/2019 7:46:00 AM, 10/8/2019 11:46:00 AM, 5.56072568893433
10/8/2019 7:47:00 AM, 10/8/2019 11:47:00 AM, 5.33788967132568
10/8/2019 7:48:00 AM, 10/8/2019 11:48:00 AM, 5.14261722564697
10/8/2019 7:49:00 AM, 10/8/2019 11:49:00 AM, 5.3507776260376
10/8/2019 7:50:00 AM, 10/8/2019 11:50:00 AM, 5.53682518005371
10/8/2019 7:51:00 AM, 10/8/2019 11:51:00 AM, 5.74441862106323
10/8/2019 7:52:00 AM, 10/8/2019 11:52:00 AM, 5.72827339172363
10/8/2019 7:53:00 AM, 10/8/2019 11:53:00 AM, 5.79889535903931
10/8/2019 7:54:00 AM, 10/8/2019 11:54:00 AM, 5.78954362869263
10/8/2019 7:55:00 AM, 10/8/2019 11:55:00 AM, 5.96582078933716
10/8/2019 7:56:00 AM, 10/8/2019 11:56:00 AM, 5.81453704833984
10/8/2019 7:57:00 AM, 10/8/2019 11:57:00 AM, 6.38183307647705
10/8/2019 7:58:00 AM, 10/8/2019 11:58:00 AM, 7.22792768478394
10/8/2019 7:59:00 AM, 10/8/2019 11:59:00 AM, 6.75418138504028
10/8/2019 8:00:00 AM, 10/8/2019 12:00:00 PM, 6.71761894226074
10/8/2019 8:01:00 AM, 10/8/2019 12:01:00 PM, 6.83781719207764
10/8/2019 8:02:00 AM, 10/8/2019 12:02:00 PM, 6.69109106063843
10/8/2019 8:03:00 AM, 10/8/2019 12:03:00 PM, 6.1193995475769
10/8/2019 8:04:00 AM, 10/8/2019 12:04:00 PM, 6.80696964263916
10/8/2019 8:05:00 AM, 10/8/2019 12:05:00 PM, 7.01304769515991
10/8/2019 8:06:00 AM, 10/8/2019 12:06:00 PM, 6.70481204986572
10/8/2019 8:07:00 AM, 10/8/2019 12:07:00 PM, 6.50986242294312
10/8/2019 8:08:00 AM, 10/8/2019 12:08:00 PM, 5.66914892196655
10/8/2019 8:09:00 AM, 10/8/2019 12:09:00 PM, 5.28319406509399
10/8/2019 8:10:00 AM, 10/8/2019 12:10:00 PM, 5.91558742523193
10/8/2019 8:11:00 AM, 10/8/2019 12:11:00 PM, 7.67254543304443
10/8/2019 8:12:00 AM, 10/8/2019 12:12:00 PM, 8.33866882324219
10/8/2019 8:13:00 AM, 10/8/2019 12:13:00 PM, 6.39502096176147
10/8/2019 8:14:00 AM, 10/8/2019 12:14:00 PM, 5.70818614959717
10/8/2019 8:15:00 AM, 10/8/2019 12:15:00 PM, 6.21711015701294
10/8/2019 8:16:00 AM, 10/8/2019 12:16:00 PM, 6.35570573806763
10/8/2019 8:17:00 AM, 10/8/2019 12:17:00 PM, 6.77604818344116
10/8/2019 8:18:00 AM, 10/8/2019 12:18:00 PM, 6.60562896728516
10/8/2019 8:19:00 AM, 10/8/2019 12:19:00 PM, 6.85793733596802
10/8/2019 8:20:00 AM, 10/8/2019 12:20:00 PM, 6.50420665740967
10/8/2019 8:21:00 AM, 10/8/2019 12:21:00 PM, 5.92814588546753
10/8/2019 8:22:00 AM, 10/8/2019 12:22:00 PM, 5.16880416870117
10/8/2019 8:23:00 AM, 10/8/2019 12:23:00 PM, 5.39468002319336
10/8/2019 8:24:00 AM, 10/8/2019 12:24:00 PM, 5.63747501373291
10/8/2019 8:25:00 AM, 10/8/2019 12:25:00 PM, 5.63653945922852
10/8/2019 8:26:00 AM, 10/8/2019 12:26:00 PM, 5.89697027206421
10/8/2019 8:27:00 AM, 10/8/2019 12:27:00 PM, 6.59850549697876
10/8/2019 8:28:00 AM, 10/8/2019 12:28:00 PM, 7.72346353530884
10/8/2019 8:29:00 AM, 10/8/2019 12:29:00 PM, 6.1926531791687
10/8/2019 8:30:00 AM, 10/8/2019 12:30:00 PM, 6.57211828231812
10/8/2019 8:31:00 AM, 10/8/2019 12:31:00 PM, 6.76983404159546
10/8/2019 8:32:00 AM, 10/8/2019 12:32:00 PM, 6.79613065719604
10/8/2019 8:33:00 AM, 10/8/2019 12:33:00 PM, 7.24964952468872
10/8/2019 8:34:00 AM, 10/8/2019 12:34:00 PM, 7.29311180114746
10/8/2019 8:35:00 AM, 10/8/2019 12:35:00 PM, 7.57547092437744
10/8/2019 8:36:00 AM, 10/8/2019 12:36:00 PM, 7.57547092437744
10/8/2019 8:37:00 AM, 10/8/2019 12:37:00 PM, 7.97891426086426
10/8/2019 8:38:00 AM, 10/8/2019 12:38:00 PM, 7.23507499694824
10/8/2019 8:39:00 AM, 10/8/2019 12:39:00 PM, 5.96504735946655
10/8/2019 8:40:00 AM, 10/8/2019 12:40:00 PM, 5.8875994682312
10/8/2019 8:41:00 AM, 10/8/2019 12:41:00 PM, 5.71824598312378
10/8/2019 8:42:00 AM, 10/8/2019 12:42:00 PM, 5.39191341400146
10/8/2019 8:43:00 AM, 10/8/2019 12:43:00 PM, 5.30303859710693
10/8/2019 8:44:00 AM, 10/8/2019 12:44:00 PM, 4.72846651077271
10/8/2019 8:45:00 AM, 10/8/2019 12:45:00 PM, 4.68427991867065
10/8/2019 8:46:00 AM, 10/8/2019 12:46:00 PM, 4.83049488067627
10/8/2019 8:47:00 AM, 10/8/2019 12:47:00 PM, 5.15118503570557
10/8/2019 8:48:00 AM, 10/8/2019 12:48:00 PM, 4.67669010162354
10/8/2019 8:49:00 AM, 10/8/2019 12:49:00 PM, 4.22377443313599
10/8/2019 8:50:00 AM, 10/8/2019 12:50:00 PM, 3.93225407600403
10/8/2019 8:51:00 AM, 10/8/2019 12:51:00 PM, 4.12981033325195
10/8/2019 8:52:00 AM, 10/8/2019 12:52:00 PM, 4.37243175506592
10/8/2019 8:53:00 AM, 10/8/2019 12:53:00 PM, 4.89439392089844
10/8/2019 8:54:00 AM, 10/8/2019 12:54:00 PM, 5.14026021957397
10/8/2019 8:55:00 AM, 10/8/2019 12:55:00 PM, 5.01244878768921
10/8/2019 8:56:00 AM, 10/8/2019 12:56:00 PM, 5.53989362716675
10/8/2019 8:57:00 AM, 10/8/2019 12:57:00 PM, 5.6703028678894
10/8/2019 8:58:00 AM, 10/8/2019 12:58:00 PM, 5.64012813568115
10/8/2019 8:59:00 AM, 10/8/2019 12:59:00 PM, 5.52579879760742
10/8/2019 9:00:00 AM, 10/8/2019 1:00:00 PM, 5.73416948318481
10/8/2019 9:01:00 AM, 10/8/2019 1:01:00 PM, 6.0809850692749
10/8/2019 9:02:00 AM, 10/8/2019 1:02:00 PM, 6.47963237762451
10/8/2019 9:03:00 AM, 10/8/2019 1:03:00 PM, 6.27583837509155
10/8/2019 9:04:00 AM, 10/8/2019 1:04:00 PM, 6.23566102981567
10/8/2019 9:05:00 AM, 10/8/2019 1:05:00 PM, 5.82206773757935
10/8/2019 9:06:00 AM, 10/8/2019 1:06:00 PM, 5.84896421432495
10/8/2019 9:07:00 AM, 10/8/2019 1:07:00 PM, 5.79437971115112
10/8/2019 9:08:00 AM, 10/8/2019 1:08:00 PM, 5.96996784210205
10/8/2019 9:09:00 AM, 10/8/2019 1:09:00 PM, 6.65334939956665
10/8/2019 9:10:00 AM, 10/8/2019 1:10:00 PM, 6.63979339599609
10/8/2019 9:11:00 AM, 10/8/2019 1:11:00 PM, 7.04481744766235
10/8/2019 9:12:00 AM, 10/8/2019 1:12:00 PM, 7.06474590301514
10/8/2019 9:13:00 AM, 10/8/2019 1:13:00 PM, 7.64641427993774
10/8/2019 9:14:00 AM, 10/8/2019 1:14:00 PM, 7.57360410690308
10/8/2019 9:15:00 AM, 10/8/2019 1:15:00 PM, 7.58955812454224
10/8/2019 9:16:00 AM, 10/8/2019 1:16:00 PM, 7.96701908111572
10/8/2019 9:17:00 AM, 10/8/2019 1:17:00 PM, 8.07180023193359
10/8/2019 9:18:00 AM, 10/8/2019 1:18:00 PM, 8.24034309387207
10/8/2019 9:19:00 AM, 10/8/2019 1:19:00 PM, 8.10997486114502
10/8/2019 9:20:00 AM, 10/8/2019 1:20:00 PM, 7.46686172485352
10/8/2019 9:21:00 AM, 10/8/2019 1:21:00 PM, 7.73196983337402
10/8/2019 9:22:00 AM, 10/8/2019 1:22:00 PM, 7.73519563674927
10/8/2019 9:23:00 AM, 10/8/2019 1:23:00 PM, 8.14377880096436
10/8/2019 9:24:00 AM, 10/8/2019 1:24:00 PM, 8.55581665039062
10/8/2019 9:25:00 AM, 10/8/2019 1:25:00 PM, 8.32582759857178
10/8/2019 9:26:00 AM, 10/8/2019 1:26:00 PM, 7.5049877166748
10/8/2019 9:27:00 AM, 10/8/2019 1:27:00 PM, 7.71050405502319
10/8/2019 9:28:00 AM, 10/8/2019 1:28:00 PM, 7.50287818908691
10/8/2019 9:29:00 AM, 10/8/2019 1:29:00 PM, 7.83831024169922
10/8/2019 9:30:00 AM, 10/8/2019 1:30:00 PM, 7.93553733825684
10/8/2019 9:31:00 AM, 10/8/2019 1:31:00 PM, 8.13834285736084
10/8/2019 9:32:00 AM, 10/8/2019 1:32:00 PM, 10.1415634155273
10/8/2019 9:33:00 AM, 10/8/2019 1:33:00 PM, 9.71123790740967
10/8/2019 9:34:00 AM, 10/8/2019 1:34:00 PM, 10.2886800765991
10/8/2019 9:35:00 AM, 10/8/2019 1:35:00 PM, 10.7954196929932
10/8/2019 9:36:00 AM, 10/8/2019 1:36:00 PM, 11.0232925415039
10/8/2019 9:37:00 AM, 10/8/2019 1:37:00 PM, 11.0232925415039
10/8/2019 9:38:00 AM, 10/8/2019 1:38:00 PM, 11.5512495040894
10/8/2019 9:39:00 AM, 10/8/2019 1:39:00 PM, 11.4019641876221
10/8/2019 9:40:00 AM, 10/8/2019 1:40:00 PM, 11.1949596405029
10/8/2019 9:41:00 AM, 10/8/2019 1:41:00 PM, 11.1128787994385
10/8/2019 9:42:00 AM, 10/8/2019 1:42:00 PM, 10.8364353179932
10/8/2019 9:43:00 AM, 10/8/2019 1:43:00 PM, 10.1304054260254
10/8/2019 9:44:00 AM, 10/8/2019 1:44:00 PM, 10.5439624786377
10/8/2019 9:45:00 AM, 10/8/2019 1:45:00 PM, 11.6648960113525
10/8/2019 9:46:00 AM, 10/8/2019 1:46:00 PM, 11.5854454040527
10/8/2019 9:47:00 AM, 10/8/2019 1:47:00 PM, 11.6504144668579
10/8/2019 9:48:00 AM, 10/8/2019 1:48:00 PM, 11.6589326858521
10/8/2019 9:49:00 AM, 10/8/2019 1:49:00 PM, 11.9482736587524
10/8/2019 9:50:00 AM, 10/8/2019 1:50:00 PM, 11.8631792068481
10/8/2019 9:51:00 AM, 10/8/2019 1:51:00 PM, 12.1886901855469
10/8/2019 9:52:00 AM, 10/8/2019 1:52:00 PM, 11.6129198074341
10/8/2019 9:53:00 AM, 10/8/2019 1:53:00 PM, 12.0443391799927
10/8/2019 9:54:00 AM, 10/8/2019 1:54:00 PM, 12.3669214248657
10/8/2019 9:55:00 AM, 10/8/2019 1:55:00 PM, 13.0099115371704
10/8/2019 9:56:00 AM, 10/8/2019 1:56:00 PM, 11.704065322876
10/8/2019 9:57:00 AM, 10/8/2019 1:57:00 PM, 10.4573421478271
10/8/2019 9:58:00 AM, 10/8/2019 1:58:00 PM, 12.4301528930664
10/8/2019 9:59:00 AM, 10/8/2019 1:59:00 PM, 11.2397546768188
10/8/2019 10:00:00 AM, 10/8/2019 2:00:00 PM, 11.4367303848267
10/8/2019 10:01:00 AM, 10/8/2019 2:01:00 PM, 11.3552703857422
10/8/2019 10:02:00 AM, 10/8/2019 2:02:00 PM, 11.1915903091431
10/8/2019 10:03:00 AM, 10/8/2019 2:03:00 PM, 12.4466857910156
10/8/2019 10:04:00 AM, 10/8/2019 2:04:00 PM, 13.4826774597168
10/8/2019 10:05:00 AM, 10/8/2019 2:05:00 PM, 12.758734703064
10/8/2019 10:06:00 AM, 10/8/2019 2:06:00 PM, 13.1467781066895
10/8/2019 10:07:00 AM, 10/8/2019 2:07:00 PM, 13.3442058563232
10/8/2019 10:08:00 AM, 10/8/2019 2:08:00 PM, 13.1122331619263
10/8/2019 10:09:00 AM, 10/8/2019 2:09:00 PM, 11.7995576858521
10/8/2019 10:10:00 AM, 10/8/2019 2:10:00 PM, 11.82373046875
10/8/2019 10:11:00 AM, 10/8/2019 2:11:00 PM, 12.8865118026733
10/8/2019 10:12:00 AM, 10/8/2019 2:12:00 PM, 13.043194770813
10/8/2019 10:13:00 AM, 10/8/2019 2:13:00 PM, 13.2640933990479
10/8/2019 10:14:00 AM, 10/8/2019 2:14:00 PM, 12.7119827270508
10/8/2019 10:15:00 AM, 10/8/2019 2:15:00 PM, 13.2375383377075
10/8/2019 10:16:00 AM, 10/8/2019 2:16:00 PM, 13.1327714920044
10/8/2019 10:17:00 AM, 10/8/2019 2:17:00 PM, 14.2711296081543
10/8/2019 10:18:00 AM, 10/8/2019 2:18:00 PM, 14.5823278427124
10/8/2019 10:19:00 AM, 10/8/2019 2:19:00 PM, 14.0599594116211
10/8/2019 10:20:00 AM, 10/8/2019 2:20:00 PM, 13.9143352508545
10/8/2019 10:21:00 AM, 10/8/2019 2:21:00 PM, 15.1822996139526
10/8/2019 10:22:00 AM, 10/8/2019 2:22:00 PM, 16.7528018951416
10/8/2019 10:23:00 AM, 10/8/2019 2:23:00 PM, 15.2760076522827
10/8/2019 10:24:00 AM, 10/8/2019 2:24:00 PM, 15.1740856170654
10/8/2019 10:25:00 AM, 10/8/2019 2:25:00 PM, 13.5691709518433
10/8/2019 10:26:00 AM, 10/8/2019 2:26:00 PM, 13.8456783294678
10/8/2019 10:27:00 AM, 10/8/2019 2:27:00 PM, 13.3332653045654
10/8/2019 10:28:00 AM, 10/8/2019 2:28:00 PM, 12.6659336090088
10/8/2019 10:29:00 AM, 10/8/2019 2:29:00 PM, 12.4724903106689
10/8/2019 10:30:00 AM, 10/8/2019 2:30:00 PM, 12.6524724960327
10/8/2019 10:31:00 AM, 10/8/2019 2:31:00 PM, 12.0786247253418
10/8/2019 10:32:00 AM, 10/8/2019 2:32:00 PM, 13.1125946044922
10/8/2019 10:33:00 AM, 10/8/2019 2:33:00 PM, 11.1748390197754
10/8/2019 10:34:00 AM, 10/8/2019 2:34:00 PM, 13.1553945541382
10/8/2019 10:35:00 AM, 10/8/2019 2:35:00 PM, 10.3558855056763
10/8/2019 10:36:00 AM, 10/8/2019 2:36:00 PM, 10.1551561355591
10/8/2019 10:37:00 AM, 10/8/2019 2:37:00 PM, 9.74513149261475
10/8/2019 10:38:00 AM, 10/8/2019 2:38:00 PM, 9.74513149261475
10/8/2019 10:39:00 AM, 10/8/2019 2:39:00 PM, 9.96481037139893
10/8/2019 10:40:00 AM, 10/8/2019 2:40:00 PM, 11.0179901123047
10/8/2019 10:41:00 AM, 10/8/2019 2:41:00 PM, 10.6924114227295
10/8/2019 10:42:00 AM, 10/8/2019 2:42:00 PM, 12.1831045150757
10/8/2019 10:43:00 AM, 10/8/2019 2:43:00 PM, 13.9208984375
10/8/2019 10:44:00 AM, 10/8/2019 2:44:00 PM, 13.7643795013428
10/8/2019 10:45:00 AM, 10/8/2019 2:45:00 PM, 13.2255945205688
10/8/2019 10:46:00 AM, 10/8/2019 2:46:00 PM, 13.5094394683838
10/8/2019 10:47:00 AM, 10/8/2019 2:47:00 PM, 11.2585535049438
10/8/2019 10:48:00 AM, 10/8/2019 2:48:00 PM, 10.0299692153931
10/8/2019 10:49:00 AM, 10/8/2019 2:49:00 PM, 10.0774536132812
10/8/2019 10:50:00 AM, 10/8/2019 2:50:00 PM, 8.4923849105835
10/8/2019 10:51:00 AM, 10/8/2019 2:51:00 PM, 9.19042873382568
10/8/2019 10:52:00 AM, 10/8/2019 2:52:00 PM, 7.13692665100098
10/8/2019 10:53:00 AM, 10/8/2019 2:53:00 PM, 6.60196208953857
10/8/2019 10:54:00 AM, 10/8/2019 2:54:00 PM, 7.19318199157715
10/8/2019 10:55:00 AM, 10/8/2019 2:55:00 PM, 7.15704774856567
10/8/2019 10:56:00 AM, 10/8/2019 2:56:00 PM, 8.13842010498047
10/8/2019 10:57:00 AM, 10/8/2019 2:57:00 PM, 8.7370719909668
10/8/2019 10:58:00 AM, 10/8/2019 2:58:00 PM, 9.75137615203857
10/8/2019 10:59:00 AM, 10/8/2019 2:59:00 PM, 10.8578996658325
10/8/2019 11:00:00 AM, 10/8/2019 3:00:00 PM, 12.2083082199097
10/8/2019 11:01:00 AM, 10/8/2019 3:01:00 PM, 12.0511837005615
10/8/2019 11:02:00 AM, 10/8/2019 3:02:00 PM, 11.8868541717529
10/8/2019 11:03:00 AM, 10/8/2019 3:03:00 PM, 12.3404579162598
10/8/2019 11:04:00 AM, 10/8/2019 3:04:00 PM, 11.3367385864258
10/8/2019 11:05:00 AM, 10/8/2019 3:05:00 PM, 11.1241016387939
10/8/2019 11:06:00 AM, 10/8/2019 3:06:00 PM, 11.4621000289917
10/8/2019 11:07:00 AM, 10/8/2019 3:07:00 PM, 11.5728979110718
10/8/2019 11:08:00 AM, 10/8/2019 3:08:00 PM, 12.881046295166
10/8/2019 11:09:00 AM, 10/8/2019 3:09:00 PM, 13.4010105133057
10/8/2019 11:10:00 AM, 10/8/2019 3:10:00 PM, 13.9211473464966
10/8/2019 11:11:00 AM, 10/8/2019 3:11:00 PM, 14.7860498428345
10/8/2019 11:12:00 AM, 10/8/2019 3:12:00 PM, 17.294828414917
10/8/2019 11:13:00 AM, 10/8/2019 3:13:00 PM, 15.1810922622681
10/8/2019 11:14:00 AM, 10/8/2019 3:14:00 PM, 16.30788230896
10/8/2019 11:15:00 AM, 10/8/2019 3:15:00 PM, 16.0334796905518
10/8/2019 11:16:00 AM, 10/8/2019 3:16:00 PM, 15.9937610626221
10/8/2019 11:17:00 AM, 10/8/2019 3:17:00 PM, 16.188549041748
10/8/2019 11:18:00 AM, 10/8/2019 3:18:00 PM, 16.0621814727783
10/8/2019 11:19:00 AM, 10/8/2019 3:19:00 PM, 16.7404251098633
10/8/2019 11:20:00 AM, 10/8/2019 3:20:00 PM, 14.8803815841675
10/8/2019 11:21:00 AM, 10/8/2019 3:21:00 PM, 15.1398658752441
10/8/2019 11:22:00 AM, 10/8/2019 3:22:00 PM, 15.425404548645
10/8/2019 11:23:00 AM, 10/8/2019 3:23:00 PM, 15.0709028244019
10/8/2019 11:24:00 AM, 10/8/2019 3:24:00 PM, 13.7914991378784
10/8/2019 11:25:00 AM, 10/8/2019 3:25:00 PM, 14.4775552749634
10/8/2019 11:26:00 AM, 10/8/2019 3:26:00 PM, 13.9795379638672
10/8/2019 11:27:00 AM, 10/8/2019 3:27:00 PM, 13.0634202957153
10/8/2019 11:28:00 AM, 10/8/2019 3:28:00 PM, 12.5470285415649
10/8/2019 11:29:00 AM, 10/8/2019 3:29:00 PM, 13.3792247772217
10/8/2019 11:30:00 AM, 10/8/2019 3:30:00 PM, 12.6154975891113
10/8/2019 11:31:00 AM, 10/8/2019 3:31:00 PM, 11.1648797988892
10/8/2019 11:32:00 AM, 10/8/2019 3:32:00 PM, 11.9451026916504
10/8/2019 11:33:00 AM, 10/8/2019 3:33:00 PM, 11.3872890472412
10/8/2019 11:34:00 AM, 10/8/2019 3:34:00 PM, 12.5293436050415
10/8/2019 11:35:00 AM, 10/8/2019 3:35:00 PM, 13.1771926879883
10/8/2019 11:36:00 AM, 10/8/2019 3:36:00 PM, 12.9807405471802
10/8/2019 11:37:00 AM, 10/8/2019 3:37:00 PM, 13.4055490493774
10/8/2019 11:38:00 AM, 10/8/2019 3:38:00 PM, 13.7402439117432
10/8/2019 11:39:00 AM, 10/8/2019 3:39:00 PM, 13.7402439117432
10/8/2019 11:40:00 AM, 10/8/2019 3:40:00 PM, 13.5087919235229
10/8/2019 11:41:00 AM, 10/8/2019 3:41:00 PM, 12.3357915878296
10/8/2019 11:42:00 AM, 10/8/2019 3:42:00 PM, 12.3667125701904
10/8/2019 11:43:00 AM, 10/8/2019 3:43:00 PM, 12.5057706832886
10/8/2019 11:44:00 AM, 10/8/2019 3:44:00 PM, 13.3791046142578
10/8/2019 11:45:00 AM, 10/8/2019 3:45:00 PM, 14.2523412704468
10/8/2019 11:46:00 AM, 10/8/2019 3:46:00 PM, 14.2700290679932
10/8/2019 11:47:00 AM, 10/8/2019 3:47:00 PM, 10.4967021942139
10/8/2019 11:48:00 AM, 10/8/2019 3:48:00 PM, 11.1867742538452
10/8/2019 11:49:00 AM, 10/8/2019 3:49:00 PM, 12.1291646957397
10/8/2019 11:50:00 AM, 10/8/2019 3:50:00 PM, 13.0703363418579
10/8/2019 11:51:00 AM, 10/8/2019 3:51:00 PM, 13.5724840164185
10/8/2019 11:52:00 AM, 10/8/2019 3:52:00 PM, 15.2033796310425
10/8/2019 11:53:00 AM, 10/8/2019 3:53:00 PM, 15.5656251907349
10/8/2019 11:54:00 AM, 10/8/2019 3:54:00 PM, 14.3068981170654
10/8/2019 11:55:00 AM, 10/8/2019 3:55:00 PM, 13.1191358566284
10/8/2019 11:56:00 AM, 10/8/2019 3:56:00 PM, 13.3236722946167
10/8/2019 11:57:00 AM, 10/8/2019 3:57:00 PM, 15.1632413864136
10/8/2019 11:58:00 AM, 10/8/2019 3:58:00 PM, 16.9687194824219
10/8/2019 11:59:00 AM, 10/8/2019 3:59:00 PM, 18.3553142547607
10/8/2019 12:00:00 PM, 10/8/2019 4:00:00 PM, 18.6938610076904
10/8/2019 12:01:00 PM, 10/8/2019 4:01:00 PM, 18.5051822662354
10/8/2019 12:02:00 PM, 10/8/2019 4:02:00 PM, 17.6325359344482
10/8/2019 12:03:00 PM, 10/8/2019 4:03:00 PM, 16.8361778259277
10/8/2019 12:04:00 PM, 10/8/2019 4:04:00 PM, 15.716835975647
10/8/2019 12:05:00 PM, 10/8/2019 4:05:00 PM, 15.2147665023804
10/8/2019 12:06:00 PM, 10/8/2019 4:06:00 PM, 17.549976348877
10/8/2019 12:07:00 PM, 10/8/2019 4:07:00 PM, 16.7875461578369
10/8/2019 12:08:00 PM, 10/8/2019 4:08:00 PM, 16.2108497619629
10/8/2019 12:09:00 PM, 10/8/2019 4:09:00 PM, 16.4910144805908
10/8/2019 12:10:00 PM, 10/8/2019 4:10:00 PM, 14.480429649353
10/8/2019 12:11:00 PM, 10/8/2019 4:11:00 PM, 14.6579837799072
10/8/2019 12:12:00 PM, 10/8/2019 4:12:00 PM, 13.9026145935059
10/8/2019 12:13:00 PM, 10/8/2019 4:13:00 PM, 13.0191993713379
10/8/2019 12:14:00 PM, 10/8/2019 4:14:00 PM, 11.8926811218262
10/8/2019 12:15:00 PM, 10/8/2019 4:15:00 PM, 11.9201393127441
10/8/2019 12:16:00 PM, 10/8/2019 4:16:00 PM, 12.3439531326294
10/8/2019 12:17:00 PM, 10/8/2019 4:17:00 PM, 13.0171566009521
10/8/2019 12:18:00 PM, 10/8/2019 4:18:00 PM, 13.0270147323608
10/8/2019 12:19:00 PM, 10/8/2019 4:19:00 PM, 12.9536237716675
10/8/2019 12:20:00 PM, 10/8/2019 4:20:00 PM, 12.6456480026245
10/8/2019 12:21:00 PM, 10/8/2019 4:21:00 PM, 12.8954982757568
10/8/2019 12:22:00 PM, 10/8/2019 4:22:00 PM, 12.4227161407471
10/8/2019 12:23:00 PM, 10/8/2019 4:23:00 PM, 12.5372495651245
10/8/2019 12:24:00 PM, 10/8/2019 4:24:00 PM, 13.0890226364136
10/8/2019 12:25:00 PM, 10/8/2019 4:25:00 PM, 13.3811206817627
10/8/2019 12:26:00 PM, 10/8/2019 4:26:00 PM, 13.1718454360962
10/8/2019 12:27:00 PM, 10/8/2019 4:27:00 PM, 13.3711853027344
10/8/2019 12:28:00 PM, 10/8/2019 4:28:00 PM, 13.4958257675171
10/8/2019 12:29:00 PM, 10/8/2019 4:29:00 PM, 13.3794240951538
10/8/2019 12:30:00 PM, 10/8/2019 4:30:00 PM, 13.2200527191162
10/8/2019 12:31:00 PM, 10/8/2019 4:31:00 PM, 12.8238039016724
10/8/2019 12:32:00 PM, 10/8/2019 4:32:00 PM, 10.6940975189209
10/8/2019 12:33:00 PM, 10/8/2019 4:33:00 PM, 11.0748510360718
10/8/2019 12:34:00 PM, 10/8/2019 4:34:00 PM, 10.8005361557007
10/8/2019 12:35:00 PM, 10/8/2019 4:35:00 PM, 11.8351640701294
10/8/2019 12:36:00 PM, 10/8/2019 4:36:00 PM, 11.5243062973022
10/8/2019 12:37:00 PM, 10/8/2019 4:37:00 PM, 10.4305982589722
10/8/2019 12:38:00 PM, 10/8/2019 4:38:00 PM, 11.2865734100342
10/8/2019 12:39:00 PM, 10/8/2019 4:39:00 PM, 11.5851287841797
10/8/2019 12:40:00 PM, 10/8/2019 4:40:00 PM, 11.5851287841797
10/8/2019 12:41:00 PM, 10/8/2019 4:41:00 PM, 11.5851287841797
10/8/2019 12:42:00 PM, 10/8/2019 4:42:00 PM, 12.5814085006714
10/8/2019 12:43:00 PM, 10/8/2019 4:43:00 PM, 13.2124404907227
10/8/2019 12:44:00 PM, 10/8/2019 4:44:00 PM, 14.403003692627
10/8/2019 12:45:00 PM, 10/8/2019 4:45:00 PM, 13.7713232040405
10/8/2019 12:46:00 PM, 10/8/2019 4:46:00 PM, 12.415696144104
10/8/2019 12:47:00 PM, 10/8/2019 4:47:00 PM, 13.5960750579834
10/8/2019 12:48:00 PM, 10/8/2019 4:48:00 PM, 13.2111148834229
10/8/2019 12:49:00 PM, 10/8/2019 4:49:00 PM, 13.7323570251465
10/8/2019 12:50:00 PM, 10/8/2019 4:50:00 PM, 14.3341026306152
10/8/2019 12:51:00 PM, 10/8/2019 4:51:00 PM, 10.6983404159546
10/8/2019 12:52:00 PM, 10/8/2019 4:52:00 PM, 10.2723817825317
10/8/2019 12:53:00 PM, 10/8/2019 4:53:00 PM, 11.4056043624878
10/8/2019 12:54:00 PM, 10/8/2019 4:54:00 PM, 10.7108535766602
10/8/2019 12:55:00 PM, 10/8/2019 4:55:00 PM, 11.093544960022
10/8/2019 12:56:00 PM, 10/8/2019 4:56:00 PM, 11.44553565979
10/8/2019 12:57:00 PM, 10/8/2019 4:57:00 PM, 12.5932874679565
10/8/2019 12:58:00 PM, 10/8/2019 4:58:00 PM, 12.4042701721191
10/8/2019 12:59:00 PM, 10/8/2019 4:59:00 PM, 13.1510744094849
10/8/2019 1:00:00 PM, 10/8/2019 5:00:00 PM, 13.0973310470581
10/8/2019 1:01:00 PM, 10/8/2019 5:01:00 PM, 10.4070281982422
10/8/2019 1:02:00 PM, 10/8/2019 5:02:00 PM, 11.5079832077026
10/8/2019 1:03:00 PM, 10/8/2019 5:03:00 PM, 12.3527574539185
10/8/2019 1:04:00 PM, 10/8/2019 5:04:00 PM, 12.8615140914917
10/8/2019 1:05:00 PM, 10/8/2019 5:05:00 PM, 12.6962614059448
10/8/2019 1:06:00 PM, 10/8/2019 5:06:00 PM, 12.6301240921021
10/8/2019 1:07:00 PM, 10/8/2019 5:07:00 PM, 12.4700956344604
10/8/2019 1:08:00 PM, 10/8/2019 5:08:00 PM, 12.5259962081909
10/8/2019 1:09:00 PM, 10/8/2019 5:09:00 PM, 12.3518123626709
10/8/2019 1:10:00 PM, 10/8/2019 5:10:00 PM, 11.6612844467163
10/8/2019 1:11:00 PM, 10/8/2019 5:11:00 PM, 10.5248689651489
10/8/2019 1:12:00 PM, 10/8/2019 5:12:00 PM, 11.1427183151245
10/8/2019 1:13:00 PM, 10/8/2019 5:13:00 PM, 11.4008588790894
10/8/2019 1:14:00 PM, 10/8/2019 5:14:00 PM, 11.5303936004639
10/8/2019 1:15:00 PM, 10/8/2019 5:15:00 PM, 11.8187961578369
10/8/2019 1:16:00 PM, 10/8/2019 5:16:00 PM, 11.8247184753418
10/8/2019 1:17:00 PM, 10/8/2019 5:17:00 PM, 11.5648145675659
10/8/2019 1:18:00 PM, 10/8/2019 5:18:00 PM, 11.6405076980591
10/8/2019 1:19:00 PM, 10/8/2019 5:19:00 PM, 11.1801815032959
10/8/2019 1:20:00 PM, 10/8/2019 5:20:00 PM, 11.4673204421997
10/8/2019 1:21:00 PM, 10/8/2019 5:21:00 PM, 11.0445079803467
10/8/2019 1:22:00 PM, 10/8/2019 5:22:00 PM, 10.299090385437
10/8/2019 1:23:00 PM, 10/8/2019 5:23:00 PM, 9.58197784423828
10/8/2019 1:24:00 PM, 10/8/2019 5:24:00 PM, 10.2736015319824
10/8/2019 1:25:00 PM, 10/8/2019 5:25:00 PM, 9.28139305114746
10/8/2019 1:26:00 PM, 10/8/2019 5:26:00 PM, 8.45788860321045
10/8/2019 1:27:00 PM, 10/8/2019 5:27:00 PM, 8.24669075012207
10/8/2019 1:28:00 PM, 10/8/2019 5:28:00 PM, 7.36742782592773
10/8/2019 1:29:00 PM, 10/8/2019 5:29:00 PM, 7.2981014251709
10/8/2019 1:30:00 PM, 10/8/2019 5:30:00 PM, 7.94730138778687
10/8/2019 1:31:00 PM, 10/8/2019 5:31:00 PM, 8.76385498046875
10/8/2019 1:32:00 PM, 10/8/2019 5:32:00 PM, 8.99646854400635
10/8/2019 1:33:00 PM, 10/8/2019 5:33:00 PM, 8.83125400543213
10/8/2019 1:34:00 PM, 10/8/2019 5:34:00 PM, 9.21276378631592
10/8/2019 1:35:00 PM, 10/8/2019 5:35:00 PM, 9.77526092529297
10/8/2019 1:36:00 PM, 10/8/2019 5:36:00 PM, 9.35362529754639
10/8/2019 1:37:00 PM, 10/8/2019 5:37:00 PM, 9.91976833343506
10/8/2019 1:38:00 PM, 10/8/2019 5:38:00 PM, 10.0849933624268
10/8/2019 1:39:00 PM, 10/8/2019 5:39:00 PM, 10.0332736968994
10/8/2019 1:40:00 PM, 10/8/2019 5:40:00 PM, 9.42000961303711
10/8/2019 1:41:00 PM, 10/8/2019 5:41:00 PM, 9.37096405029297
10/8/2019 1:42:00 PM, 10/8/2019 5:42:00 PM, 9.37096405029297
10/8/2019 1:43:00 PM, 10/8/2019 5:43:00 PM, 9.20672988891602
10/8/2019 1:44:00 PM, 10/8/2019 5:44:00 PM, 9.65174579620361
10/8/2019 1:45:00 PM, 10/8/2019 5:45:00 PM, 9.36314105987549
10/8/2019 1:46:00 PM, 10/8/2019 5:46:00 PM, 9.44967555999756
10/8/2019 1:47:00 PM, 10/8/2019 5:47:00 PM, 9.37719440460205
10/8/2019 1:48:00 PM, 10/8/2019 5:48:00 PM, 10.1935062408447
10/8/2019 1:49:00 PM, 10/8/2019 5:49:00 PM, 10.855598449707
10/8/2019 1:50:00 PM, 10/8/2019 5:50:00 PM, 11.7533464431763
10/8/2019 1:51:00 PM, 10/8/2019 5:51:00 PM, 11.241870880127
10/8/2019 1:52:00 PM, 10/8/2019 5:52:00 PM, 10.7726049423218
10/8/2019 1:53:00 PM, 10/8/2019 5:53:00 PM, 10.8947305679321
10/8/2019 1:54:00 PM, 10/8/2019 5:54:00 PM, 10.1947011947632
10/8/2019 1:55:00 PM, 10/8/2019 5:55:00 PM, 8.57037448883057
10/8/2019 1:56:00 PM, 10/8/2019 5:56:00 PM, 9.30882930755615
10/8/2019 1:57:00 PM, 10/8/2019 5:57:00 PM, 9.95989799499512
10/8/2019 1:58:00 PM, 10/8/2019 5:58:00 PM, 8.89101600646973
10/8/2019 1:59:00 PM, 10/8/2019 5:59:00 PM, 8.95132732391357
10/8/2019 2:00:00 PM, 10/8/2019 6:00:00 PM, 9.52231884002686
10/8/2019 2:01:00 PM, 10/8/2019 6:01:00 PM, 9.9874324798584
10/8/2019 2:02:00 PM, 10/8/2019 6:02:00 PM, 10.5054006576538
10/8/2019 2:03:00 PM, 10/8/2019 6:03:00 PM, 8.74593544006348
10/8/2019 2:04:00 PM, 10/8/2019 6:04:00 PM, 9.39073181152344
10/8/2019 2:05:00 PM, 10/8/2019 6:05:00 PM, 10.9350423812866
10/8/2019 2:06:00 PM, 10/8/2019 6:06:00 PM, 10.2640743255615
10/8/2019 2:07:00 PM, 10/8/2019 6:07:00 PM, 9.72959899902344
10/8/2019 2:08:00 PM, 10/8/2019 6:08:00 PM, 9.80266284942627
10/8/2019 2:09:00 PM, 10/8/2019 6:09:00 PM, 9.3045539855957
10/8/2019 2:10:00 PM, 10/8/2019 6:10:00 PM, 9.67144107818604
10/8/2019 2:11:00 PM, 10/8/2019 6:11:00 PM, 10.1344375610352
10/8/2019 2:12:00 PM, 10/8/2019 6:12:00 PM, 10.9463224411011
10/8/2019 2:13:00 PM, 10/8/2019 6:13:00 PM, 11.6396207809448
10/8/2019 2:14:00 PM, 10/8/2019 6:14:00 PM, 11.7761764526367
10/8/2019 2:15:00 PM, 10/8/2019 6:15:00 PM, 11.4992170333862
10/8/2019 2:16:00 PM, 10/8/2019 6:16:00 PM, 11.0949220657349
10/8/2019 2:17:00 PM, 10/8/2019 6:17:00 PM, 12.0975675582886
10/8/2019 2:18:00 PM, 10/8/2019 6:18:00 PM, 11.0129251480103
10/8/2019 2:19:00 PM, 10/8/2019 6:19:00 PM, 8.43229866027832
10/8/2019 2:20:00 PM, 10/8/2019 6:20:00 PM, 9.46977615356445
10/8/2019 2:21:00 PM, 10/8/2019 6:21:00 PM, 10.7195434570313
10/8/2019 2:22:00 PM, 10/8/2019 6:22:00 PM, 10.4185380935669
10/8/2019 2:23:00 PM, 10/8/2019 6:23:00 PM, 9.43924045562744
10/8/2019 2:24:00 PM, 10/8/2019 6:24:00 PM, 9.9158992767334
10/8/2019 2:25:00 PM, 10/8/2019 6:25:00 PM, 10.4663791656494
10/8/2019 2:26:00 PM, 10/8/2019 6:26:00 PM, 10.0920104980469
10/8/2019 2:27:00 PM, 10/8/2019 6:27:00 PM, 9.81222438812256
10/8/2019 2:28:00 PM, 10/8/2019 6:28:00 PM, 10.2292776107788
10/8/2019 2:29:00 PM, 10/8/2019 6:29:00 PM, 9.84860324859619
10/8/2019 2:30:00 PM, 10/8/2019 6:30:00 PM, 10.3227796554565
10/8/2019 2:31:00 PM, 10/8/2019 6:31:00 PM, 10.7129611968994
10/8/2019 2:32:00 PM, 10/8/2019 6:32:00 PM, 10.3351593017578
10/8/2019 2:33:00 PM, 10/8/2019 6:33:00 PM, 10.6785154342651
10/8/2019 2:34:00 PM, 10/8/2019 6:34:00 PM, 10.8708963394165
10/8/2019 2:35:00 PM, 10/8/2019 6:35:00 PM, 10.3844556808472
10/8/2019 2:36:00 PM, 10/8/2019 6:36:00 PM, 10.7545261383057
10/8/2019 2:37:00 PM, 10/8/2019 6:37:00 PM, 11.0566062927246
10/8/2019 2:38:00 PM, 10/8/2019 6:38:00 PM, 11.0630140304565
10/8/2019 2:39:00 PM, 10/8/2019 6:39:00 PM, 11.3251333236694
10/8/2019 2:40:00 PM, 10/8/2019 6:40:00 PM, 10.9299669265747
10/8/2019 2:41:00 PM, 10/8/2019 6:41:00 PM, 8.98170280456543
10/8/2019 2:42:00 PM, 10/8/2019 6:42:00 PM, 9.06530284881592
10/8/2019 2:43:00 PM, 10/8/2019 6:43:00 PM, 9.06530284881592
10/8/2019 2:44:00 PM, 10/8/2019 6:44:00 PM, 9.14054489135742
10/8/2019 2:45:00 PM, 10/8/2019 6:45:00 PM, 10.0055284500122
10/8/2019 2:46:00 PM, 10/8/2019 6:46:00 PM, 9.07968616485596
10/8/2019 2:47:00 PM, 10/8/2019 6:47:00 PM, 8.17390632629395
10/8/2019 2:48:00 PM, 10/8/2019 6:48:00 PM, 7.5039849281311
10/8/2019 2:49:00 PM, 10/8/2019 6:49:00 PM, 8.70696067810059
10/8/2019 2:50:00 PM, 10/8/2019 6:50:00 PM, 8.48809242248535
10/8/2019 2:51:00 PM, 10/8/2019 6:51:00 PM, 8.17741012573242
10/8/2019 2:52:00 PM, 10/8/2019 6:52:00 PM, 7.16069459915161
10/8/2019 2:53:00 PM, 10/8/2019 6:53:00 PM, 7.2996997833252
10/8/2019 2:54:00 PM, 10/8/2019 6:54:00 PM, 7.37248182296753
10/8/2019 2:55:00 PM, 10/8/2019 6:55:00 PM, 7.82834959030151
10/8/2019 2:56:00 PM, 10/8/2019 6:56:00 PM, 7.58300542831421
10/8/2019 2:57:00 PM, 10/8/2019 6:57:00 PM, 7.43293476104736
10/8/2019 2:58:00 PM, 10/8/2019 6:58:00 PM, 8.77985000610352
10/8/2019 2:59:00 PM, 10/8/2019 6:59:00 PM, 8.27809715270996
10/8/2019 3:00:00 PM, 10/8/2019 7:00:00 PM, 9.05869007110596
10/8/2019 3:01:00 PM, 10/8/2019 7:01:00 PM, 10.2696218490601
10/8/2019 3:02:00 PM, 10/8/2019 7:02:00 PM, 10.1814937591553
10/8/2019 3:03:00 PM, 10/8/2019 7:03:00 PM, 8.47554111480713
10/8/2019 3:04:00 PM, 10/8/2019 7:04:00 PM, 9.12595272064209
10/8/2019 3:05:00 PM, 10/8/2019 7:05:00 PM, 9.20428276062012
10/8/2019 3:06:00 PM, 10/8/2019 7:06:00 PM, 9.69660377502441
10/8/2019 3:07:00 PM, 10/8/2019 7:07:00 PM, 10.1416368484497
10/8/2019 3:08:00 PM, 10/8/2019 7:08:00 PM, 9.16938495635986
10/8/2019 3:09:00 PM, 10/8/2019 7:09:00 PM, 8.97357273101807
10/8/2019 3:10:00 PM, 10/8/2019 7:10:00 PM, 7.60541486740112
10/8/2019 3:11:00 PM, 10/8/2019 7:11:00 PM, 6.880042552948
10/8/2019 3:12:00 PM, 10/8/2019 7:12:00 PM, 8.00776195526123
10/8/2019 3:13:00 PM, 10/8/2019 7:13:00 PM, 8.03378391265869
10/8/2019 3:14:00 PM, 10/8/2019 7:14:00 PM, 7.88906002044678
10/8/2019 3:15:00 PM, 10/8/2019 7:15:00 PM, 7.50357818603516
10/8/2019 3:16:00 PM, 10/8/2019 7:16:00 PM, 7.53417682647705
10/8/2019 3:17:00 PM, 10/8/2019 7:17:00 PM, 6.62734937667847
10/8/2019 3:18:00 PM, 10/8/2019 7:18:00 PM, 6.88324117660522
10/8/2019 3:19:00 PM, 10/8/2019 7:19:00 PM, 8.27848339080811
10/8/2019 3:20:00 PM, 10/8/2019 7:20:00 PM, 8.79667377471924
10/8/2019 3:21:00 PM, 10/8/2019 7:21:00 PM, 8.12790012359619
10/8/2019 3:22:00 PM, 10/8/2019 7:22:00 PM, 8.40878295898437
10/8/2019 3:23:00 PM, 10/8/2019 7:23:00 PM, 8.3217830657959
10/8/2019 3:24:00 PM, 10/8/2019 7:24:00 PM, 9.35355854034424
10/8/2019 3:25:00 PM, 10/8/2019 7:25:00 PM, 9.76262760162354
10/8/2019 3:26:00 PM, 10/8/2019 7:26:00 PM, 8.78280067443848
10/8/2019 3:27:00 PM, 10/8/2019 7:27:00 PM, 8.42593860626221
10/8/2019 3:28:00 PM, 10/8/2019 7:28:00 PM, 8.46388912200928
10/8/2019 3:29:00 PM, 10/8/2019 7:29:00 PM, 7.56199550628662
10/8/2019 3:30:00 PM, 10/8/2019 7:30:00 PM, 7.11775016784668
10/8/2019 3:31:00 PM, 10/8/2019 7:31:00 PM, 7.92025756835937
10/8/2019 3:32:00 PM, 10/8/2019 7:32:00 PM, 9.2504415512085
10/8/2019 3:33:00 PM, 10/8/2019 7:33:00 PM, 8.38110637664795
10/8/2019 3:34:00 PM, 10/8/2019 7:34:00 PM, 8.76557540893555
10/8/2019 3:35:00 PM, 10/8/2019 7:35:00 PM, 7.16031885147095
10/8/2019 3:36:00 PM, 10/8/2019 7:36:00 PM, 6.45448160171509
10/8/2019 3:37:00 PM, 10/8/2019 7:37:00 PM, 7.38411092758179
10/8/2019 3:38:00 PM, 10/8/2019 7:38:00 PM, 8.12339115142822
10/8/2019 3:39:00 PM, 10/8/2019 7:39:00 PM, 8.20601940155029
10/8/2019 3:40:00 PM, 10/8/2019 7:40:00 PM, 8.18640041351318
10/8/2019 3:41:00 PM, 10/8/2019 7:41:00 PM, 7.45333385467529
10/8/2019 3:42:00 PM, 10/8/2019 7:42:00 PM, 6.43584108352661
10/8/2019 3:43:00 PM, 10/8/2019 7:43:00 PM, 6.26737070083618
10/8/2019 3:44:00 PM, 10/8/2019 7:44:00 PM, 6.26737070083618
10/8/2019 3:45:00 PM, 10/8/2019 7:45:00 PM, 6.25709056854248
10/8/2019 3:46:00 PM, 10/8/2019 7:46:00 PM, 6.98225545883179
10/8/2019 3:47:00 PM, 10/8/2019 7:47:00 PM, 6.68034315109253
10/8/2019 3:48:00 PM, 10/8/2019 7:48:00 PM, 6.57440376281738
10/8/2019 3:49:00 PM, 10/8/2019 7:49:00 PM, 6.98023986816406
10/8/2019 3:50:00 PM, 10/8/2019 7:50:00 PM, 7.15306329727173
10/8/2019 3:51:00 PM, 10/8/2019 7:51:00 PM, 6.92279815673828
10/8/2019 3:52:00 PM, 10/8/2019 7:52:00 PM, 6.45057916641235
10/8/2019 3:53:00 PM, 10/8/2019 7:53:00 PM, 6.3429012298584
10/8/2019 3:54:00 PM, 10/8/2019 7:54:00 PM, 6.67467880249023
10/8/2019 3:55:00 PM, 10/8/2019 7:55:00 PM, 6.96844959259033
10/8/2019 3:56:00 PM, 10/8/2019 7:56:00 PM, 6.62334251403809
10/8/2019 3:57:00 PM, 10/8/2019 7:57:00 PM, 6.76108980178833
10/8/2019 3:58:00 PM, 10/8/2019 7:58:00 PM, 7.26661777496338
10/8/2019 3:59:00 PM, 10/8/2019 7:59:00 PM, 7.43544149398804
10/8/2019 4:00:00 PM, 10/8/2019 8:00:00 PM, 7.33883333206177
10/8/2019 4:01:00 PM, 10/8/2019 8:01:00 PM, 7.08698892593384
10/8/2019 4:02:00 PM, 10/8/2019 8:02:00 PM, 6.65608739852905
10/8/2019 4:03:00 PM, 10/8/2019 8:03:00 PM, 6.70687389373779
10/8/2019 4:04:00 PM, 10/8/2019 8:04:00 PM, 6.73519372940063
10/8/2019 4:05:00 PM, 10/8/2019 8:05:00 PM, 7.03191614151001
10/8/2019 4:06:00 PM, 10/8/2019 8:06:00 PM, 7.34219884872437
10/8/2019 4:07:00 PM, 10/8/2019 8:07:00 PM, 8.86068344116211
10/8/2019 4:08:00 PM, 10/8/2019 8:08:00 PM, 8.47472476959229
10/8/2019 4:09:00 PM, 10/8/2019 8:09:00 PM, 7.49841976165771
10/8/2019 4:10:00 PM, 10/8/2019 8:10:00 PM, 7.49863195419312
10/8/2019 4:11:00 PM, 10/8/2019 8:11:00 PM, 6.8770227432251
10/8/2019 4:12:00 PM, 10/8/2019 8:12:00 PM, 6.86402606964111
10/8/2019 4:13:00 PM, 10/8/2019 8:13:00 PM, 6.28543758392334
10/8/2019 4:14:00 PM, 10/8/2019 8:14:00 PM, 6.46114301681519
10/8/2019 4:15:00 PM, 10/8/2019 8:15:00 PM, 5.88558721542358
10/8/2019 4:16:00 PM, 10/8/2019 8:16:00 PM, 6.11324834823608
10/8/2019 4:17:00 PM, 10/8/2019 8:17:00 PM, 6.2004337310791
10/8/2019 4:18:00 PM, 10/8/2019 8:18:00 PM, 6.20329618453979
10/8/2019 4:19:00 PM, 10/8/2019 8:19:00 PM, 6.5636100769043
10/8/2019 4:20:00 PM, 10/8/2019 8:20:00 PM, 6.67345190048218
10/8/2019 4:21:00 PM, 10/8/2019 8:21:00 PM, 6.79039907455444
10/8/2019 4:22:00 PM, 10/8/2019 8:22:00 PM, 7.10424041748047
10/8/2019 4:23:00 PM, 10/8/2019 8:23:00 PM, 6.94732427597046
10/8/2019 4:24:00 PM, 10/8/2019 8:24:00 PM, 5.99840545654297
10/8/2019 4:25:00 PM, 10/8/2019 8:25:00 PM, 7.00774526596069
10/8/2019 4:26:00 PM, 10/8/2019 8:26:00 PM, 8.47202396392822
10/8/2019 4:27:00 PM, 10/8/2019 8:27:00 PM, 8.34360408782959
10/8/2019 4:28:00 PM, 10/8/2019 8:28:00 PM, 7.80793905258179
10/8/2019 4:29:00 PM, 10/8/2019 8:29:00 PM, 6.98499488830566
10/8/2019 4:30:00 PM, 10/8/2019 8:30:00 PM, 5.94643640518188
10/8/2019 4:31:00 PM, 10/8/2019 8:31:00 PM, 6.92007970809937
10/8/2019 4:32:00 PM, 10/8/2019 8:32:00 PM, 6.4908652305603
10/8/2019 4:33:00 PM, 10/8/2019 8:33:00 PM, 6.6972484588623
10/8/2019 4:34:00 PM, 10/8/2019 8:34:00 PM, 6.4957594871521
10/8/2019 4:35:00 PM, 10/8/2019 8:35:00 PM, 6.54560136795044
10/8/2019 4:36:00 PM, 10/8/2019 8:36:00 PM, 6.90329694747925
10/8/2019 4:37:00 PM, 10/8/2019 8:37:00 PM, 6.88039684295654
10/8/2019 4:38:00 PM, 10/8/2019 8:38:00 PM, 7.11552333831787
10/8/2019 4:39:00 PM, 10/8/2019 8:39:00 PM, 7.0197319984436
10/8/2019 4:40:00 PM, 10/8/2019 8:40:00 PM, 6.79757118225098
10/8/2019 4:41:00 PM, 10/8/2019 8:41:00 PM, 7.53481006622314
10/8/2019 4:42:00 PM, 10/8/2019 8:42:00 PM, 6.86153554916382
10/8/2019 4:43:00 PM, 10/8/2019 8:43:00 PM, 6.89608430862427
10/8/2019 4:44:00 PM, 10/8/2019 8:44:00 PM, 7.22542858123779
10/8/2019 4:45:00 PM, 10/8/2019 8:45:00 PM, 7.22542858123779
10/8/2019 4:46:00 PM, 10/8/2019 8:46:00 PM, 8.92117309570313
10/8/2019 4:47:00 PM, 10/8/2019 8:47:00 PM, 10.5142269134521
10/8/2019 4:48:00 PM, 10/8/2019 8:48:00 PM, 10.52756690979
10/8/2019 4:49:00 PM, 10/8/2019 8:49:00 PM, 11.5054779052734
10/8/2019 4:50:00 PM, 10/8/2019 8:50:00 PM, 10.3090009689331
10/8/2019 4:51:00 PM, 10/8/2019 8:51:00 PM, 10.2464580535889
10/8/2019 4:52:00 PM, 10/8/2019 8:52:00 PM, 9.84635734558105
10/8/2019 4:53:00 PM, 10/8/2019 8:53:00 PM, 8.80643081665039
10/8/2019 4:54:00 PM, 10/8/2019 8:54:00 PM, 7.54291820526123
10/8/2019 4:55:00 PM, 10/8/2019 8:55:00 PM, 6.55062007904053
10/8/2019 4:56:00 PM, 10/8/2019 8:56:00 PM, 7.15843677520752
10/8/2019 4:57:00 PM, 10/8/2019 8:57:00 PM, 7.96711397171021
10/8/2019 4:58:00 PM, 10/8/2019 8:58:00 PM, 7.17143154144287
10/8/2019 4:59:00 PM, 10/8/2019 8:59:00 PM, 7.22960567474365
10/8/2019 5:00:00 PM, 10/8/2019 9:00:00 PM, 5.95528841018677
10/8/2019 5:01:00 PM, 10/8/2019 9:01:00 PM, 5.21684741973877
10/8/2019 5:02:00 PM, 10/8/2019 9:02:00 PM, 5.38591861724854
10/8/2019 5:03:00 PM, 10/8/2019 9:03:00 PM, 5.91210126876831
10/8/2019 5:04:00 PM, 10/8/2019 9:04:00 PM, 6.12151718139648
10/8/2019 5:05:00 PM, 10/8/2019 9:05:00 PM, 6.43379592895508
10/8/2019 5:06:00 PM, 10/8/2019 9:06:00 PM, 7.47426843643188
10/8/2019 5:07:00 PM, 10/8/2019 9:07:00 PM, 7.64701461791992
10/8/2019 5:08:00 PM, 10/8/2019 9:08:00 PM, 7.92831754684448
10/8/2019 5:09:00 PM, 10/8/2019 9:09:00 PM, 7.96772146224976
10/8/2019 5:10:00 PM, 10/8/2019 9:10:00 PM, 7.95846128463745
10/8/2019 5:11:00 PM, 10/8/2019 9:11:00 PM, 8.21870613098145
10/8/2019 5:12:00 PM, 10/8/2019 9:12:00 PM, 8.82622337341309
10/8/2019 5:13:00 PM, 10/8/2019 9:13:00 PM, 9.31059837341309
10/8/2019 5:14:00 PM, 10/8/2019 9:14:00 PM, 9.1258659362793
10/8/2019 5:15:00 PM, 10/8/2019 9:15:00 PM, 8.82942867279053
10/8/2019 5:16:00 PM, 10/8/2019 9:16:00 PM, 9.34432220458984
10/8/2019 5:17:00 PM, 10/8/2019 9:17:00 PM, 11.1278581619263
10/8/2019 5:18:00 PM, 10/8/2019 9:18:00 PM, 14.5851097106934
10/8/2019 5:19:00 PM, 10/8/2019 9:19:00 PM, 9.92858505249023
10/8/2019 5:20:00 PM, 10/8/2019 9:20:00 PM, 11.7770853042603
10/8/2019 5:21:00 PM, 10/8/2019 9:21:00 PM, 12.1664476394653
10/8/2019 5:22:00 PM, 10/8/2019 9:22:00 PM, 12.3444757461548
10/8/2019 5:23:00 PM, 10/8/2019 9:23:00 PM, 12.0056982040405
10/8/2019 5:24:00 PM, 10/8/2019 9:24:00 PM, 12.5228595733643
10/8/2019 5:25:00 PM, 10/8/2019 9:25:00 PM, 11.4860639572144
10/8/2019 5:26:00 PM, 10/8/2019 9:26:00 PM, 12.4467906951904
10/8/2019 5:27:00 PM, 10/8/2019 9:27:00 PM, 12.5508918762207
10/8/2019 5:28:00 PM, 10/8/2019 9:28:00 PM, 11.2113046646118
10/8/2019 5:29:00 PM, 10/8/2019 9:29:00 PM, 10.4501342773437
10/8/2019 5:30:00 PM, 10/8/2019 9:30:00 PM, 9.09198665618896
10/8/2019 5:31:00 PM, 10/8/2019 9:31:00 PM, 9.51991748809814
10/8/2019 5:32:00 PM, 10/8/2019 9:32:00 PM, 9.92695426940918
10/8/2019 5:33:00 PM, 10/8/2019 9:33:00 PM, 9.80901908874512
10/8/2019 5:34:00 PM, 10/8/2019 9:34:00 PM, 9.14827632904053
10/8/2019 5:35:00 PM, 10/8/2019 9:35:00 PM, 8.35522747039795
10/8/2019 5:36:00 PM, 10/8/2019 9:36:00 PM, 8.46604347229004
10/8/2019 5:37:00 PM, 10/8/2019 9:37:00 PM, 8.40599155426025
10/8/2019 5:38:00 PM, 10/8/2019 9:38:00 PM, 7.91363859176636
10/8/2019 5:39:00 PM, 10/8/2019 9:39:00 PM, 8.62475872039795
10/8/2019 5:40:00 PM, 10/8/2019 9:40:00 PM, 9.5933256149292
10/8/2019 5:41:00 PM, 10/8/2019 9:41:00 PM, 8.96502590179443
10/8/2019 5:42:00 PM, 10/8/2019 9:42:00 PM, 8.3146390914917
10/8/2019 5:43:00 PM, 10/8/2019 9:43:00 PM, 8.04091835021973
10/8/2019 5:44:00 PM, 10/8/2019 9:44:00 PM, 7.8380298614502
10/8/2019 5:45:00 PM, 10/8/2019 9:45:00 PM, 8.05476665496826
10/8/2019 5:46:00 PM, 10/8/2019 9:46:00 PM, 8.05476665496826
10/8/2019 5:47:00 PM, 10/8/2019 9:47:00 PM, 8.53538036346436
10/8/2019 5:48:00 PM, 10/8/2019 9:48:00 PM, 9.05388259887695
10/8/2019 5:49:00 PM, 10/8/2019 9:49:00 PM, 9.59828853607178
10/8/2019 5:50:00 PM, 10/8/2019 9:50:00 PM, 9.23846912384033
10/8/2019 5:51:00 PM, 10/8/2019 9:51:00 PM, 8.04769992828369
10/8/2019 5:52:00 PM, 10/8/2019 9:52:00 PM, 9.10171222686768
10/8/2019 5:53:00 PM, 10/8/2019 9:53:00 PM, 9.21655368804932
10/8/2019 5:54:00 PM, 10/8/2019 9:54:00 PM, 9.52804565429687
10/8/2019 5:55:00 PM, 10/8/2019 9:55:00 PM, 9.90441036224365
10/8/2019 5:56:00 PM, 10/8/2019 9:56:00 PM, 10.2770700454712
10/8/2019 5:57:00 PM, 10/8/2019 9:57:00 PM, 10.5205783843994
10/8/2019 5:58:00 PM, 10/8/2019 9:58:00 PM, 9.58188724517822
10/8/2019 5:59:00 PM, 10/8/2019 9:59:00 PM, 9.03165817260742
10/8/2019 6:00:00 PM, 10/8/2019 10:00:00 PM, 7.82734394073486
10/8/2019 6:01:00 PM, 10/8/2019 10:01:00 PM, 6.69931364059448
10/8/2019 6:02:00 PM, 10/8/2019 10:02:00 PM, 7.34035873413086
10/8/2019 6:03:00 PM, 10/8/2019 10:03:00 PM, 7.32404947280884
10/8/2019 6:04:00 PM, 10/8/2019 10:04:00 PM, 8.14711761474609
10/8/2019 6:05:00 PM, 10/8/2019 10:05:00 PM, 8.57504367828369
10/8/2019 6:06:00 PM, 10/8/2019 10:06:00 PM, 8.84085464477539
10/8/2019 6:07:00 PM, 10/8/2019 10:07:00 PM, 9.29693031311035
10/8/2019 6:08:00 PM, 10/8/2019 10:08:00 PM, 9.13822746276855
10/8/2019 6:09:00 PM, 10/8/2019 10:09:00 PM, 7.83109378814697
10/8/2019 6:10:00 PM, 10/8/2019 10:10:00 PM, 8.23604297637939
10/8/2019 6:11:00 PM, 10/8/2019 10:11:00 PM, 8.76443290710449
10/8/2019 6:12:00 PM, 10/8/2019 10:12:00 PM, 8.79727077484131
10/8/2019 6:13:00 PM, 10/8/2019 10:13:00 PM, 7.96434307098389
10/8/2019 6:14:00 PM, 10/8/2019 10:14:00 PM, 8.92717170715332
10/8/2019 6:15:00 PM, 10/8/2019 10:15:00 PM, 9.37380886077881
10/8/2019 6:16:00 PM, 10/8/2019 10:16:00 PM, 9.41639995574951
10/8/2019 6:17:00 PM, 10/8/2019 10:17:00 PM, 9.84403228759766
10/8/2019 6:18:00 PM, 10/8/2019 10:18:00 PM, 10.2531747817993
10/8/2019 6:19:00 PM, 10/8/2019 10:19:00 PM, 9.27321815490723
10/8/2019 6:20:00 PM, 10/8/2019 10:20:00 PM, 7.60231256484985
10/8/2019 6:21:00 PM, 10/8/2019 10:21:00 PM, 8.38449096679687
10/8/2019 6:22:00 PM, 10/8/2019 10:22:00 PM, 8.20961856842041
10/8/2019 6:23:00 PM, 10/8/2019 10:23:00 PM, 6.44148254394531
10/8/2019 6:24:00 PM, 10/8/2019 10:24:00 PM, 7.31867027282715
10/8/2019 6:25:00 PM, 10/8/2019 10:25:00 PM, 6.5224871635437
10/8/2019 6:26:00 PM, 10/8/2019 10:26:00 PM, 6.67782258987427
10/8/2019 6:27:00 PM, 10/8/2019 10:27:00 PM, 6.60974359512329
10/8/2019 6:28:00 PM, 10/8/2019 10:28:00 PM, 6.64596891403198
10/8/2019 6:29:00 PM, 10/8/2019 10:29:00 PM, 10.1706399917603
10/8/2019 6:30:00 PM, 10/8/2019 10:30:00 PM, 10.0776147842407
10/8/2019 6:31:00 PM, 10/8/2019 10:31:00 PM, 9.40564155578613
10/8/2019 6:32:00 PM, 10/8/2019 10:32:00 PM, 8.99227905273437
10/8/2019 6:33:00 PM, 10/8/2019 10:33:00 PM, 9.96865367889404
10/8/2019 6:34:00 PM, 10/8/2019 10:34:00 PM, 9.1050386428833
10/8/2019 6:35:00 PM, 10/8/2019 10:35:00 PM, 7.75319290161133
10/8/2019 6:36:00 PM, 10/8/2019 10:36:00 PM, 8.64394855499268
10/8/2019 6:37:00 PM, 10/8/2019 10:37:00 PM, 7.91203212738037
10/8/2019 6:38:00 PM, 10/8/2019 10:38:00 PM, 7.65995168685913
10/8/2019 6:39:00 PM, 10/8/2019 10:39:00 PM, 7.27703523635864
10/8/2019 6:40:00 PM, 10/8/2019 10:40:00 PM, 6.73843669891357
10/8/2019 6:41:00 PM, 10/8/2019 10:41:00 PM, 6.69582891464233
10/8/2019 6:42:00 PM, 10/8/2019 10:42:00 PM, 7.27762174606323
10/8/2019 6:43:00 PM, 10/8/2019 10:43:00 PM, 6.59096336364746
10/8/2019 6:44:00 PM, 10/8/2019 10:44:00 PM, 7.05264472961426
10/8/2019 6:45:00 PM, 10/8/2019 10:45:00 PM, 8.76888370513916
10/8/2019 6:46:00 PM, 10/8/2019 10:46:00 PM, 8.97794532775879
10/8/2019 6:47:00 PM, 10/8/2019 10:47:00 PM, 8.97794532775879
10/8/2019 6:48:00 PM, 10/8/2019 10:48:00 PM, 8.66249942779541
10/8/2019 6:49:00 PM, 10/8/2019 10:49:00 PM, 7.04886913299561
10/8/2019 6:50:00 PM, 10/8/2019 10:50:00 PM, 6.79124164581299
10/8/2019 6:51:00 PM, 10/8/2019 10:51:00 PM, 6.51279783248901
10/8/2019 6:52:00 PM, 10/8/2019 10:52:00 PM, 6.5059928894043
10/8/2019 6:53:00 PM, 10/8/2019 10:53:00 PM, 9.97433280944824
10/8/2019 6:54:00 PM, 10/8/2019 10:54:00 PM, 10.602822303772
10/8/2019 6:55:00 PM, 10/8/2019 10:55:00 PM, 9.2230863571167
10/8/2019 6:56:00 PM, 10/8/2019 10:56:00 PM, 8.90968322753906
10/8/2019 6:57:00 PM, 10/8/2019 10:57:00 PM, 7.8351788520813
10/8/2019 6:58:00 PM, 10/8/2019 10:58:00 PM, 6.85992431640625
10/8/2019 6:59:00 PM, 10/8/2019 10:59:00 PM, 7.68749856948853
10/8/2019 7:00:00 PM, 10/8/2019 11:00:00 PM, 8.6435489654541
10/8/2019 7:01:00 PM, 10/8/2019 11:01:00 PM, 8.73820877075195
10/8/2019 7:02:00 PM, 10/8/2019 11:02:00 PM, 7.52040481567383
10/8/2019 7:03:00 PM, 10/8/2019 11:03:00 PM, 7.02550649642944
10/8/2019 7:04:00 PM, 10/8/2019 11:04:00 PM, 7.06384515762329
10/8/2019 7:05:00 PM, 10/8/2019 11:05:00 PM, 7.64225578308105
10/8/2019 7:06:00 PM, 10/8/2019 11:06:00 PM, 7.84412956237793
10/8/2019 7:07:00 PM, 10/8/2019 11:07:00 PM, 7.16471815109253
10/8/2019 7:08:00 PM, 10/8/2019 11:08:00 PM, 6.19540882110596
10/8/2019 7:09:00 PM, 10/8/2019 11:09:00 PM, 6.2129282951355
10/8/2019 7:10:00 PM, 10/8/2019 11:10:00 PM, 6.77820444107056
10/8/2019 7:11:00 PM, 10/8/2019 11:11:00 PM, 7.22843408584595
10/8/2019 7:12:00 PM, 10/8/2019 11:12:00 PM, 6.79749441146851
10/8/2019 7:13:00 PM, 10/8/2019 11:13:00 PM, 6.84689140319824
10/8/2019 7:14:00 PM, 10/8/2019 11:14:00 PM, 6.68471431732178
10/8/2019 7:15:00 PM, 10/8/2019 11:15:00 PM, 6.06364965438843
10/8/2019 7:16:00 PM, 10/8/2019 11:16:00 PM, 5.96600437164307
10/8/2019 7:17:00 PM, 10/8/2019 11:17:00 PM, 5.83385896682739
10/8/2019 7:18:00 PM, 10/8/2019 11:18:00 PM, 6.36605644226074
10/8/2019 7:19:00 PM, 10/8/2019 11:19:00 PM, 6.73819160461426
10/8/2019 7:20:00 PM, 10/8/2019 11:20:00 PM, 7.09380197525024
10/8/2019 7:21:00 PM, 10/8/2019 11:21:00 PM, 7.60032558441162
10/8/2019 7:22:00 PM, 10/8/2019 11:22:00 PM, 7.99318027496338
10/8/2019 7:23:00 PM, 10/8/2019 11:23:00 PM, 7.5735125541687
10/8/2019 7:24:00 PM, 10/8/2019 11:24:00 PM, 7.68685913085937
10/8/2019 7:25:00 PM, 10/8/2019 11:25:00 PM, 7.96442127227783
10/8/2019 7:26:00 PM, 10/8/2019 11:26:00 PM, 8.33226680755615
10/8/2019 7:27:00 PM, 10/8/2019 11:27:00 PM, 7.760666847229
10/8/2019 7:28:00 PM, 10/8/2019 11:28:00 PM, 7.64993333816528
10/8/2019 7:29:00 PM, 10/8/2019 11:29:00 PM, 7.50165271759033
10/8/2019 7:30:00 PM, 10/8/2019 11:30:00 PM, 6.94989109039307
10/8/2019 7:31:00 PM, 10/8/2019 11:31:00 PM, 6.16210889816284
10/8/2019 7:32:00 PM, 10/8/2019 11:32:00 PM, 6.41038513183594
10/8/2019 7:33:00 PM, 10/8/2019 11:33:00 PM, 6.68076229095459
10/8/2019 7:34:00 PM, 10/8/2019 11:34:00 PM, 7.29177522659302
10/8/2019 7:35:00 PM, 10/8/2019 11:35:00 PM, 7.90105152130127
10/8/2019 7:36:00 PM, 10/8/2019 11:36:00 PM, 7.21967077255249
10/8/2019 7:37:00 PM, 10/8/2019 11:37:00 PM, 6.64521980285645
10/8/2019 7:38:00 PM, 10/8/2019 11:38:00 PM, 5.7896146774292
10/8/2019 7:39:00 PM, 10/8/2019 11:39:00 PM, 5.89992427825928
10/8/2019 7:40:00 PM, 10/8/2019 11:40:00 PM, 6.38343572616577
10/8/2019 7:41:00 PM, 10/8/2019 11:41:00 PM, 7.18718862533569
10/8/2019 7:42:00 PM, 10/8/2019 11:42:00 PM, 7.18824052810669
10/8/2019 7:43:00 PM, 10/8/2019 11:43:00 PM, 7.0318717956543
10/8/2019 7:44:00 PM, 10/8/2019 11:44:00 PM, 7.19240236282349
10/8/2019 7:45:00 PM, 10/8/2019 11:45:00 PM, 7.01879549026489
10/8/2019 7:46:00 PM, 10/8/2019 11:46:00 PM, 6.42626237869263
10/8/2019 7:47:00 PM, 10/8/2019 11:47:00 PM, 7.61677408218384
10/8/2019 7:48:00 PM, 10/8/2019 11:48:00 PM, 7.61677408218384
10/8/2019 7:49:00 PM, 10/8/2019 11:49:00 PM, 7.91869783401489
10/8/2019 7:50:00 PM, 10/8/2019 11:50:00 PM, 8.62481307983398
10/8/2019 7:51:00 PM, 10/8/2019 11:51:00 PM, 8.24641895294189
10/8/2019 7:52:00 PM, 10/8/2019 11:52:00 PM, 9.07126235961914
10/8/2019 7:53:00 PM, 10/8/2019 11:53:00 PM, 8.07969951629639
10/8/2019 7:54:00 PM, 10/8/2019 11:54:00 PM, 8.16550350189209
10/8/2019 7:55:00 PM, 10/8/2019 11:55:00 PM, 9.07083606719971
10/8/2019 7:56:00 PM, 10/8/2019 11:56:00 PM, 9.2215518951416
10/8/2019 7:57:00 PM, 10/8/2019 11:57:00 PM, 8.4490270614624
10/8/2019 7:58:00 PM, 10/8/2019 11:58:00 PM, 6.98353052139282
10/8/2019 7:59:00 PM, 10/8/2019 11:59:00 PM, 6.80614757537842
10/8/2019 8:00:00 PM, 10/9/2019 12:00:00 AM, 7.03752183914185
10/8/2019 8:01:00 PM, 10/9/2019 12:01:00 AM, 8.15129852294922
10/8/2019 8:02:00 PM, 10/9/2019 12:02:00 AM, 8.29587554931641
10/8/2019 8:03:00 PM, 10/9/2019 12:03:00 AM, 7.37980270385742
10/8/2019 8:04:00 PM, 10/9/2019 12:04:00 AM, 7.51468467712402
10/8/2019 8:05:00 PM, 10/9/2019 12:05:00 AM, 7.67019605636597
10/8/2019 8:06:00 PM, 10/9/2019 12:06:00 AM, 8.11073780059814
10/8/2019 8:07:00 PM, 10/9/2019 12:07:00 AM, 8.57903575897217
10/8/2019 8:08:00 PM, 10/9/2019 12:08:00 AM, 7.50634050369263
10/8/2019 8:09:00 PM, 10/9/2019 12:09:00 AM, 7.28654479980469
10/8/2019 8:10:00 PM, 10/9/2019 12:10:00 AM, 6.84531307220459
10/8/2019 8:11:00 PM, 10/9/2019 12:11:00 AM, 6.17138719558716
10/8/2019 8:12:00 PM, 10/9/2019 12:12:00 AM, 6.78047227859497
10/8/2019 8:13:00 PM, 10/9/2019 12:13:00 AM, 6.68905878067017
10/8/2019 8:14:00 PM, 10/9/2019 12:14:00 AM, 7.27722883224487
10/8/2019 8:15:00 PM, 10/9/2019 12:15:00 AM, 7.97651386260986
10/8/2019 8:16:00 PM, 10/9/2019 12:16:00 AM, 7.55509424209595
10/8/2019 8:17:00 PM, 10/9/2019 12:17:00 AM, 7.26272583007813
10/8/2019 8:18:00 PM, 10/9/2019 12:18:00 AM, 7.15129089355469
10/8/2019 8:19:00 PM, 10/9/2019 12:19:00 AM, 6.93838548660278
10/8/2019 8:20:00 PM, 10/9/2019 12:20:00 AM, 6.988356590271
10/8/2019 8:21:00 PM, 10/9/2019 12:21:00 AM, 7.56983613967896
10/8/2019 8:22:00 PM, 10/9/2019 12:22:00 AM, 7.06067705154419
10/8/2019 8:23:00 PM, 10/9/2019 12:23:00 AM, 7.06101703643799
10/8/2019 8:24:00 PM, 10/9/2019 12:24:00 AM, 8.66822814941406
10/8/2019 8:25:00 PM, 10/9/2019 12:25:00 AM, 6.55670738220215
10/8/2019 8:26:00 PM, 10/9/2019 12:26:00 AM, 6.32866430282593
10/8/2019 8:27:00 PM, 10/9/2019 12:27:00 AM, 6.40831089019775
10/8/2019 8:28:00 PM, 10/9/2019 12:28:00 AM, 6.52775573730469
10/8/2019 8:29:00 PM, 10/9/2019 12:29:00 AM, 6.95408201217651
10/8/2019 8:30:00 PM, 10/9/2019 12:30:00 AM, 7.42090034484863
10/8/2019 8:31:00 PM, 10/9/2019 12:31:00 AM, 7.39782190322876
10/8/2019 8:32:00 PM, 10/9/2019 12:32:00 AM, 6.68528079986572
10/8/2019 8:33:00 PM, 10/9/2019 12:33:00 AM, 6.00726509094238
10/8/2019 8:34:00 PM, 10/9/2019 12:34:00 AM, 6.62447595596313
10/8/2019 8:35:00 PM, 10/9/2019 12:35:00 AM, 6.27242279052734
10/8/2019 8:36:00 PM, 10/9/2019 12:36:00 AM, 5.33937835693359
10/8/2019 8:37:00 PM, 10/9/2019 12:37:00 AM, 5.43635559082031
10/8/2019 8:38:00 PM, 10/9/2019 12:38:00 AM, 5.64889144897461
10/8/2019 8:39:00 PM, 10/9/2019 12:39:00 AM, 5.61976289749146
10/8/2019 8:40:00 PM, 10/9/2019 12:40:00 AM, 6.06016159057617
10/8/2019 8:41:00 PM, 10/9/2019 12:41:00 AM, 5.80254316329956
10/8/2019 8:42:00 PM, 10/9/2019 12:42:00 AM, 5.6229248046875
10/8/2019 8:43:00 PM, 10/9/2019 12:43:00 AM, 5.50493144989014
10/8/2019 8:44:00 PM, 10/9/2019 12:44:00 AM, 5.41305732727051
10/8/2019 8:45:00 PM, 10/9/2019 12:45:00 AM, 5.73880958557129
10/8/2019 8:46:00 PM, 10/9/2019 12:46:00 AM, 6.25690841674805
10/8/2019 8:47:00 PM, 10/9/2019 12:47:00 AM, 6.52382373809814
10/8/2019 8:48:00 PM, 10/9/2019 12:48:00 AM, 7.1470947265625
10/8/2019 8:49:00 PM, 10/9/2019 12:49:00 AM, 7.1470947265625
10/8/2019 8:50:00 PM, 10/9/2019 12:50:00 AM, 7.27557229995728
10/8/2019 8:51:00 PM, 10/9/2019 12:51:00 AM, 9.35300540924072
10/8/2019 8:52:00 PM, 10/9/2019 12:52:00 AM, 9.49644088745117
10/8/2019 8:53:00 PM, 10/9/2019 12:53:00 AM, 9.29052257537842
10/8/2019 8:54:00 PM, 10/9/2019 12:54:00 AM, 8.93236637115479
10/8/2019 8:55:00 PM, 10/9/2019 12:55:00 AM, 8.96941184997559
10/8/2019 8:56:00 PM, 10/9/2019 12:56:00 AM, 8.65820407867432
10/8/2019 8:57:00 PM, 10/9/2019 12:57:00 AM, 8.13232421875
10/8/2019 8:58:00 PM, 10/9/2019 12:58:00 AM, 7.26994323730469
10/8/2019 8:59:00 PM, 10/9/2019 12:59:00 AM, 7.20428276062012
10/8/2019 9:00:00 PM, 10/9/2019 1:00:00 AM, 6.94696235656738
10/8/2019 9:01:00 PM, 10/9/2019 1:01:00 AM, 6.64483737945557
10/8/2019 9:02:00 PM, 10/9/2019 1:02:00 AM, 6.64043617248535
10/8/2019 9:03:00 PM, 10/9/2019 1:03:00 AM, 6.41497087478638
10/8/2019 9:04:00 PM, 10/9/2019 1:04:00 AM, 6.75828742980957
10/8/2019 9:05:00 PM, 10/9/2019 1:05:00 AM, 6.49357652664185
10/8/2019 9:06:00 PM, 10/9/2019 1:06:00 AM, 6.81999444961548
10/8/2019 9:07:00 PM, 10/9/2019 1:07:00 AM, 7.75804853439331
10/8/2019 9:08:00 PM, 10/9/2019 1:08:00 AM, 7.62265634536743
10/8/2019 9:09:00 PM, 10/9/2019 1:09:00 AM, 7.48796319961548
10/8/2019 9:10:00 PM, 10/9/2019 1:10:00 AM, 6.96717405319214
10/8/2019 9:11:00 PM, 10/9/2019 1:11:00 AM, 6.82467222213745
10/8/2019 9:12:00 PM, 10/9/2019 1:12:00 AM, 6.85499620437622
10/8/2019 9:13:00 PM, 10/9/2019 1:13:00 AM, 6.52549839019775
10/8/2019 9:14:00 PM, 10/9/2019 1:14:00 AM, 6.88610696792603
10/8/2019 9:15:00 PM, 10/9/2019 1:15:00 AM, 7.06603670120239
10/8/2019 9:16:00 PM, 10/9/2019 1:16:00 AM, 7.42131233215332
10/8/2019 9:17:00 PM, 10/9/2019 1:17:00 AM, 7.16408205032349
10/8/2019 9:18:00 PM, 10/9/2019 1:18:00 AM, 7.24397039413452
10/8/2019 9:19:00 PM, 10/9/2019 1:19:00 AM, 6.98618650436401
10/8/2019 9:20:00 PM, 10/9/2019 1:20:00 AM, 7.03509998321533
10/8/2019 9:21:00 PM, 10/9/2019 1:21:00 AM, 7.3078670501709
10/8/2019 9:22:00 PM, 10/9/2019 1:22:00 AM, 7.72245740890503
10/8/2019 9:23:00 PM, 10/9/2019 1:23:00 AM, 8.70715141296387
10/8/2019 9:24:00 PM, 10/9/2019 1:24:00 AM, 9.19489765167236
10/8/2019 9:25:00 PM, 10/9/2019 1:25:00 AM, 9.60097503662109
10/8/2019 9:26:00 PM, 10/9/2019 1:26:00 AM, 9.21786212921143
10/8/2019 9:27:00 PM, 10/9/2019 1:27:00 AM, 8.88879299163818
10/8/2019 9:28:00 PM, 10/9/2019 1:28:00 AM, 8.69492340087891
10/8/2019 9:29:00 PM, 10/9/2019 1:29:00 AM, 8.54336071014404
10/8/2019 9:30:00 PM, 10/9/2019 1:30:00 AM, 8.77180671691895
10/8/2019 9:31:00 PM, 10/9/2019 1:31:00 AM, 9.55358219146729
10/8/2019 9:32:00 PM, 10/9/2019 1:32:00 AM, 9.2341947555542
10/8/2019 9:33:00 PM, 10/9/2019 1:33:00 AM, 9.25510025024414
10/8/2019 9:34:00 PM, 10/9/2019 1:34:00 AM, 10.2382459640503
10/8/2019 9:35:00 PM, 10/9/2019 1:35:00 AM, 9.99910926818848
10/8/2019 9:36:00 PM, 10/9/2019 1:36:00 AM, 10.4069900512695
10/8/2019 9:37:00 PM, 10/9/2019 1:37:00 AM, 10.9957885742188
10/8/2019 9:38:00 PM, 10/9/2019 1:38:00 AM, 10.312840461731
10/8/2019 9:39:00 PM, 10/9/2019 1:39:00 AM, 10.5580930709839
10/8/2019 9:40:00 PM, 10/9/2019 1:40:00 AM, 11.3797855377197
10/8/2019 9:41:00 PM, 10/9/2019 1:41:00 AM, 13.7058954238892
10/8/2019 9:42:00 PM, 10/9/2019 1:42:00 AM, 13.3658199310303
10/8/2019 9:43:00 PM, 10/9/2019 1:43:00 AM, 12.0352325439453
10/8/2019 9:44:00 PM, 10/9/2019 1:44:00 AM, 10.7286491394043
10/8/2019 9:45:00 PM, 10/9/2019 1:45:00 AM, 9.81038856506348
10/8/2019 9:46:00 PM, 10/9/2019 1:46:00 AM, 10.5974340438843
10/8/2019 9:47:00 PM, 10/9/2019 1:47:00 AM, 10.7630548477173
10/8/2019 9:48:00 PM, 10/9/2019 1:48:00 AM, 10.1790046691895
10/8/2019 9:49:00 PM, 10/9/2019 1:49:00 AM, 9.93660736083984
10/8/2019 9:50:00 PM, 10/9/2019 1:50:00 AM, 9.93660736083984
10/8/2019 9:51:00 PM, 10/9/2019 1:51:00 AM, 9.93660736083984
10/8/2019 9:52:00 PM, 10/9/2019 1:52:00 AM, 12.0768260955811
10/8/2019 9:53:00 PM, 10/9/2019 1:53:00 AM, 12.8595352172852
10/8/2019 9:54:00 PM, 10/9/2019 1:54:00 AM, 13.6752862930298
10/8/2019 9:55:00 PM, 10/9/2019 1:55:00 AM, 13.0726385116577
10/8/2019 9:56:00 PM, 10/9/2019 1:56:00 AM, 13.1987829208374
10/8/2019 9:57:00 PM, 10/9/2019 1:57:00 AM, 13.9457788467407
10/8/2019 9:58:00 PM, 10/9/2019 1:58:00 AM, 12.6445407867432
10/8/2019 9:59:00 PM, 10/9/2019 1:59:00 AM, 13.7515296936035
10/8/2019 10:00:00 PM, 10/9/2019 2:00:00 AM, 13.1148319244385
10/8/2019 10:01:00 PM, 10/9/2019 2:01:00 AM, 12.7793655395508
10/8/2019 10:02:00 PM, 10/9/2019 2:02:00 AM, 13.5710067749023
10/8/2019 10:03:00 PM, 10/9/2019 2:03:00 AM, 13.1865720748901
10/8/2019 10:04:00 PM, 10/9/2019 2:04:00 AM, 11.756067276001
10/8/2019 10:05:00 PM, 10/9/2019 2:05:00 AM, 10.418664932251
10/8/2019 10:06:00 PM, 10/9/2019 2:06:00 AM, 10.2337427139282
10/8/2019 10:07:00 PM, 10/9/2019 2:07:00 AM, 10.9331655502319
10/8/2019 10:08:00 PM, 10/9/2019 2:08:00 AM, 12.2075109481812
10/8/2019 10:09:00 PM, 10/9/2019 2:09:00 AM, 13.3005628585815
10/8/2019 10:10:00 PM, 10/9/2019 2:10:00 AM, 13.4138164520264
10/8/2019 10:11:00 PM, 10/9/2019 2:11:00 AM, 13.6012725830078
10/8/2019 10:12:00 PM, 10/9/2019 2:12:00 AM, 15.2144994735718
10/8/2019 10:13:00 PM, 10/9/2019 2:13:00 AM, 14.9971981048584
10/8/2019 10:14:00 PM, 10/9/2019 2:14:00 AM, 13.7514486312866
10/8/2019 10:15:00 PM, 10/9/2019 2:15:00 AM, 12.6354541778564
10/8/2019 10:16:00 PM, 10/9/2019 2:16:00 AM, 12.6870183944702
10/8/2019 10:17:00 PM, 10/9/2019 2:17:00 AM, 12.8115720748901
10/8/2019 10:18:00 PM, 10/9/2019 2:18:00 AM, 12.6409406661987
10/8/2019 10:19:00 PM, 10/9/2019 2:19:00 AM, 12.5738220214844
10/8/2019 10:20:00 PM, 10/9/2019 2:20:00 AM, 11.8061761856079
10/8/2019 10:21:00 PM, 10/9/2019 2:21:00 AM, 11.4023561477661
10/8/2019 10:22:00 PM, 10/9/2019 2:22:00 AM, 11.2609367370605
10/8/2019 10:23:00 PM, 10/9/2019 2:23:00 AM, 11.5092449188232
10/8/2019 10:24:00 PM, 10/9/2019 2:24:00 AM, 12.4248790740967
10/8/2019 10:25:00 PM, 10/9/2019 2:25:00 AM, 12.1967849731445
10/8/2019 10:26:00 PM, 10/9/2019 2:26:00 AM, 11.9437894821167
10/8/2019 10:27:00 PM, 10/9/2019 2:27:00 AM, 12.354193687439
10/8/2019 10:28:00 PM, 10/9/2019 2:28:00 AM, 12.5137710571289
10/8/2019 10:29:00 PM, 10/9/2019 2:29:00 AM, 12.0438842773437
10/8/2019 10:30:00 PM, 10/9/2019 2:30:00 AM, 11.4348773956299
10/8/2019 10:31:00 PM, 10/9/2019 2:31:00 AM, 10.955753326416
10/8/2019 10:32:00 PM, 10/9/2019 2:32:00 AM, 11.7652025222778
10/8/2019 10:33:00 PM, 10/9/2019 2:33:00 AM, 11.4188051223755
10/8/2019 10:34:00 PM, 10/9/2019 2:34:00 AM, 12.9803733825684
10/8/2019 10:35:00 PM, 10/9/2019 2:35:00 AM, 13.0636672973633
10/8/2019 10:36:00 PM, 10/9/2019 2:36:00 AM, 13.8809099197388
10/8/2019 10:37:00 PM, 10/9/2019 2:37:00 AM, 13.7204036712646
10/8/2019 10:38:00 PM, 10/9/2019 2:38:00 AM, 14.4898281097412
10/8/2019 10:39:00 PM, 10/9/2019 2:39:00 AM, 13.4440689086914
10/8/2019 10:40:00 PM, 10/9/2019 2:40:00 AM, 12.5072374343872
10/8/2019 10:41:00 PM, 10/9/2019 2:41:00 AM, 11.5768671035767
10/8/2019 10:42:00 PM, 10/9/2019 2:42:00 AM, 11.2559289932251
10/8/2019 10:43:00 PM, 10/9/2019 2:43:00 AM, 10.8267374038696
10/8/2019 10:44:00 PM, 10/9/2019 2:44:00 AM, 11.087664604187
10/8/2019 10:45:00 PM, 10/9/2019 2:45:00 AM, 9.50837802886963
10/8/2019 10:46:00 PM, 10/9/2019 2:46:00 AM, 9.80377388000488
10/8/2019 10:47:00 PM, 10/9/2019 2:47:00 AM, 9.95525646209717
10/8/2019 10:48:00 PM, 10/9/2019 2:48:00 AM, 10.5018320083618
10/8/2019 10:49:00 PM, 10/9/2019 2:49:00 AM, 10.6386547088623
10/8/2019 10:50:00 PM, 10/9/2019 2:50:00 AM, 10.4004850387573
10/8/2019 10:51:00 PM, 10/9/2019 2:51:00 AM, 10.4114227294922
10/8/2019 10:52:00 PM, 10/9/2019 2:52:00 AM, 10.4114227294922
10/8/2019 10:53:00 PM, 10/9/2019 2:53:00 AM, 9.16364192962646
10/8/2019 10:54:00 PM, 10/9/2019 2:54:00 AM, 10.1316061019897
10/8/2019 10:55:00 PM, 10/9/2019 2:55:00 AM, 10.0732936859131
10/8/2019 10:56:00 PM, 10/9/2019 2:56:00 AM, 10.3470764160156
10/8/2019 10:57:00 PM, 10/9/2019 2:57:00 AM, 10.2927951812744
10/8/2019 10:58:00 PM, 10/9/2019 2:58:00 AM, 10.6567468643188
10/8/2019 10:59:00 PM, 10/9/2019 2:59:00 AM, 10.8487911224365
10/8/2019 11:00:00 PM, 10/9/2019 3:00:00 AM, 11.1218690872192
10/8/2019 11:01:00 PM, 10/9/2019 3:01:00 AM, 11.2992086410522
10/8/2019 11:02:00 PM, 10/9/2019 3:02:00 AM, 11.3166189193726
10/8/2019 11:03:00 PM, 10/9/2019 3:03:00 AM, 11.6775426864624
10/8/2019 11:04:00 PM, 10/9/2019 3:04:00 AM, 11.0609045028687
10/8/2019 11:05:00 PM, 10/9/2019 3:05:00 AM, 10.6558656692505
10/8/2019 11:06:00 PM, 10/9/2019 3:06:00 AM, 10.7282667160034
10/8/2019 11:07:00 PM, 10/9/2019 3:07:00 AM, 10.2857131958008
10/8/2019 11:08:00 PM, 10/9/2019 3:08:00 AM, 10.028489112854
10/8/2019 11:09:00 PM, 10/9/2019 3:09:00 AM, 10.232458114624
10/8/2019 11:10:00 PM, 10/9/2019 3:10:00 AM, 10.7893695831299
10/8/2019 11:11:00 PM, 10/9/2019 3:11:00 AM, 10.881814956665
10/8/2019 11:12:00 PM, 10/9/2019 3:12:00 AM, 9.27962493896484
10/8/2019 11:13:00 PM, 10/9/2019 3:13:00 AM, 9.25937747955322
10/8/2019 11:14:00 PM, 10/9/2019 3:14:00 AM, 8.81008148193359
10/8/2019 11:15:00 PM, 10/9/2019 3:15:00 AM, 9.11496734619141
10/8/2019 11:16:00 PM, 10/9/2019 3:16:00 AM, 9.61140918731689
10/8/2019 11:17:00 PM, 10/9/2019 3:17:00 AM, 9.32714462280273
10/8/2019 11:18:00 PM, 10/9/2019 3:18:00 AM, 8.75888538360596
10/8/2019 11:19:00 PM, 10/9/2019 3:19:00 AM, 8.91335487365723
10/8/2019 11:20:00 PM, 10/9/2019 3:20:00 AM, 8.38063621520996
10/8/2019 11:21:00 PM, 10/9/2019 3:21:00 AM, 8.61511611938477
10/8/2019 11:22:00 PM, 10/9/2019 3:22:00 AM, 8.80805206298828
10/8/2019 11:23:00 PM, 10/9/2019 3:23:00 AM, 9.30768394470215
10/8/2019 11:24:00 PM, 10/9/2019 3:24:00 AM, 8.83243274688721
10/8/2019 11:25:00 PM, 10/9/2019 3:25:00 AM, 8.31084442138672
10/8/2019 11:26:00 PM, 10/9/2019 3:26:00 AM, 8.95723628997803
10/8/2019 11:27:00 PM, 10/9/2019 3:27:00 AM, 9.49344825744629
10/8/2019 11:28:00 PM, 10/9/2019 3:28:00 AM, 9.48161506652832
10/8/2019 11:29:00 PM, 10/9/2019 3:29:00 AM, 9.83239650726318
10/8/2019 11:30:00 PM, 10/9/2019 3:30:00 AM, 9.92631340026855
10/8/2019 11:31:00 PM, 10/9/2019 3:31:00 AM, 9.52680587768555
10/8/2019 11:32:00 PM, 10/9/2019 3:32:00 AM, 8.98637866973877
10/8/2019 11:33:00 PM, 10/9/2019 3:33:00 AM, 8.68648147583008
10/8/2019 11:34:00 PM, 10/9/2019 3:34:00 AM, 9.06766700744629
10/8/2019 11:35:00 PM, 10/9/2019 3:35:00 AM, 9.37395286560059
10/8/2019 11:36:00 PM, 10/9/2019 3:36:00 AM, 8.54334259033203
10/8/2019 11:37:00 PM, 10/9/2019 3:37:00 AM, 7.93323373794556
10/8/2019 11:38:00 PM, 10/9/2019 3:38:00 AM, 8.74295139312744
10/8/2019 11:39:00 PM, 10/9/2019 3:39:00 AM, 8.39160346984863
10/8/2019 11:40:00 PM, 10/9/2019 3:40:00 AM, 8.37760829925537
10/8/2019 11:41:00 PM, 10/9/2019 3:41:00 AM, 8.08699417114258
10/8/2019 11:42:00 PM, 10/9/2019 3:42:00 AM, 8.31879997253418
10/8/2019 11:43:00 PM, 10/9/2019 3:43:00 AM, 8.49069309234619
10/8/2019 11:44:00 PM, 10/9/2019 3:44:00 AM, 9.06790447235107
10/8/2019 11:45:00 PM, 10/9/2019 3:45:00 AM, 9.26266479492187
10/8/2019 11:46:00 PM, 10/9/2019 3:46:00 AM, 9.73828315734863
10/8/2019 11:47:00 PM, 10/9/2019 3:47:00 AM, 9.24085330963135
10/8/2019 11:48:00 PM, 10/9/2019 3:48:00 AM, 9.58773803710937
10/8/2019 11:49:00 PM, 10/9/2019 3:49:00 AM, 9.9529275894165
10/8/2019 11:50:00 PM, 10/9/2019 3:50:00 AM, 10.8154973983765
10/8/2019 11:51:00 PM, 10/9/2019 3:51:00 AM, 10.6021213531494
10/8/2019 11:52:00 PM, 10/9/2019 3:52:00 AM, 10.6199054718018
10/8/2019 11:53:00 PM, 10/9/2019 3:53:00 AM, 10.6199054718018
10/8/2019 11:54:00 PM, 10/9/2019 3:54:00 AM, 9.18990421295166
10/8/2019 11:55:00 PM, 10/9/2019 3:55:00 AM, 9.57028961181641
10/8/2019 11:56:00 PM, 10/9/2019 3:56:00 AM, 9.63010597229004
10/8/2019 11:57:00 PM, 10/9/2019 3:57:00 AM, 9.91877555847168
10/8/2019 11:58:00 PM, 10/9/2019 3:58:00 AM, 10.5953712463379
10/8/2019 11:59:00 PM, 10/9/2019 3:59:00 AM, 10.0896291732788
10/9/2019 12:00:00 AM, 10/9/2019 4:00:00 AM, 9.67235660552979
10/9/2019 12:01:00 AM, 10/9/2019 4:01:00 AM, 10.0342016220093
10/9/2019 12:02:00 AM, 10/9/2019 4:02:00 AM, 10.1658477783203
10/9/2019 12:03:00 AM, 10/9/2019 4:03:00 AM, 10.2146863937378
10/9/2019 12:04:00 AM, 10/9/2019 4:04:00 AM, 10.2517318725586
10/9/2019 12:05:00 AM, 10/9/2019 4:05:00 AM, 10.8132343292236
10/9/2019 12:06:00 AM, 10/9/2019 4:06:00 AM, 10.9763431549072
10/9/2019 12:07:00 AM, 10/9/2019 4:07:00 AM, 10.8051433563232
10/9/2019 12:08:00 AM, 10/9/2019 4:08:00 AM, 9.98841285705566
10/9/2019 12:09:00 AM, 10/9/2019 4:09:00 AM, 10.494532585144
10/9/2019 12:10:00 AM, 10/9/2019 4:10:00 AM, 10.4287405014038
10/9/2019 12:11:00 AM, 10/9/2019 4:11:00 AM, 10.8315324783325
10/9/2019 12:12:00 AM, 10/9/2019 4:12:00 AM, 10.4297437667847
10/9/2019 12:13:00 AM, 10/9/2019 4:13:00 AM, 10.8576192855835
10/9/2019 12:14:00 AM, 10/9/2019 4:14:00 AM, 11.2603530883789
10/9/2019 12:15:00 AM, 10/9/2019 4:15:00 AM, 11.3293647766113
10/9/2019 12:16:00 AM, 10/9/2019 4:16:00 AM, 10.6133852005005
10/9/2019 12:17:00 AM, 10/9/2019 4:17:00 AM, 10.9414844512939
10/9/2019 12:18:00 AM, 10/9/2019 4:18:00 AM, 10.861626625061
10/9/2019 12:19:00 AM, 10/9/2019 4:19:00 AM, 10.7302446365356
10/9/2019 12:20:00 AM, 10/9/2019 4:20:00 AM, 10.900673866272
10/9/2019 12:21:00 AM, 10/9/2019 4:21:00 AM, 11.6486825942993
10/9/2019 12:22:00 AM, 10/9/2019 4:22:00 AM, 11.026707649231
10/9/2019 12:23:00 AM, 10/9/2019 4:23:00 AM, 10.8804845809937
10/9/2019 12:24:00 AM, 10/9/2019 4:24:00 AM, 11.0359001159668
10/9/2019 12:25:00 AM, 10/9/2019 4:25:00 AM, 10.6683111190796
10/9/2019 12:26:00 AM, 10/9/2019 4:26:00 AM, 10.3164482116699
10/9/2019 12:27:00 AM, 10/9/2019 4:27:00 AM, 10.1616086959839
10/9/2019 12:28:00 AM, 10/9/2019 4:28:00 AM, 10.1335983276367
10/9/2019 12:29:00 AM, 10/9/2019 4:29:00 AM, 10.0968933105469
10/9/2019 12:30:00 AM, 10/9/2019 4:30:00 AM, 10.0412521362305
10/9/2019 12:31:00 AM, 10/9/2019 4:31:00 AM, 10.2321901321411
10/9/2019 12:32:00 AM, 10/9/2019 4:32:00 AM, 10.0279979705811
10/9/2019 12:33:00 AM, 10/9/2019 4:33:00 AM, 9.57490921020508
10/9/2019 12:34:00 AM, 10/9/2019 4:34:00 AM, 9.7878360748291
10/9/2019 12:35:00 AM, 10/9/2019 4:35:00 AM, 10.3129186630249
10/9/2019 12:36:00 AM, 10/9/2019 4:36:00 AM, 9.3910436630249
10/9/2019 12:37:00 AM, 10/9/2019 4:37:00 AM, 8.77096366882324
10/9/2019 12:38:00 AM, 10/9/2019 4:38:00 AM, 8.97087574005127
10/9/2019 12:39:00 AM, 10/9/2019 4:39:00 AM, 8.36616992950439
10/9/2019 12:40:00 AM, 10/9/2019 4:40:00 AM, 9.00393486022949
10/9/2019 12:41:00 AM, 10/9/2019 4:41:00 AM, 9.31719779968262
10/9/2019 12:42:00 AM, 10/9/2019 4:42:00 AM, 9.56318759918213
10/9/2019 12:43:00 AM, 10/9/2019 4:43:00 AM, 9.54914855957031
10/9/2019 12:44:00 AM, 10/9/2019 4:44:00 AM, 10.0822381973267
10/9/2019 12:45:00 AM, 10/9/2019 4:45:00 AM, 10.9547061920166
10/9/2019 12:46:00 AM, 10/9/2019 4:46:00 AM, 10.4186716079712
10/9/2019 12:47:00 AM, 10/9/2019 4:47:00 AM, 10.336085319519
10/9/2019 12:48:00 AM, 10/9/2019 4:48:00 AM, 10.8969678878784
10/9/2019 12:49:00 AM, 10/9/2019 4:49:00 AM, 10.0142116546631
10/9/2019 12:50:00 AM, 10/9/2019 4:50:00 AM, 9.5739631652832
10/9/2019 12:51:00 AM, 10/9/2019 4:51:00 AM, 9.12372016906738
10/9/2019 12:52:00 AM, 10/9/2019 4:52:00 AM, 8.69332885742187
10/9/2019 12:53:00 AM, 10/9/2019 4:53:00 AM, 8.37378120422363
10/9/2019 12:54:00 AM, 10/9/2019 4:54:00 AM, 8.37378120422363
10/9/2019 12:55:00 AM, 10/9/2019 4:55:00 AM, 8.35503768920898
10/9/2019 12:56:00 AM, 10/9/2019 4:56:00 AM, 8.43138122558594
10/9/2019 12:57:00 AM, 10/9/2019 4:57:00 AM, 9.69985771179199
10/9/2019 12:58:00 AM, 10/9/2019 4:58:00 AM, 9.92051696777344
10/9/2019 12:59:00 AM, 10/9/2019 4:59:00 AM, 10.6150407791138
10/9/2019 1:00:00 AM, 10/9/2019 5:00:00 AM, 10.3504333496094
10/9/2019 1:01:00 AM, 10/9/2019 5:01:00 AM, 9.86560153961182
10/9/2019 1:02:00 AM, 10/9/2019 5:02:00 AM, 10.4087429046631
10/9/2019 1:03:00 AM, 10/9/2019 5:03:00 AM, 10.7812128067017
10/9/2019 1:04:00 AM, 10/9/2019 5:04:00 AM, 10.6245088577271
10/9/2019 1:05:00 AM, 10/9/2019 5:05:00 AM, 10.1561689376831
10/9/2019 1:06:00 AM, 10/9/2019 5:06:00 AM, 9.48764801025391
10/9/2019 1:07:00 AM, 10/9/2019 5:07:00 AM, 9.77347850799561
10/9/2019 1:08:00 AM, 10/9/2019 5:08:00 AM, 10.7952289581299
10/9/2019 1:09:00 AM, 10/9/2019 5:09:00 AM, 10.1495208740234
10/9/2019 1:10:00 AM, 10/9/2019 5:10:00 AM, 9.96554660797119
10/9/2019 1:11:00 AM, 10/9/2019 5:11:00 AM, 10.2988662719727
10/9/2019 1:12:00 AM, 10/9/2019 5:12:00 AM, 10.2445735931396
10/9/2019 1:13:00 AM, 10/9/2019 5:13:00 AM, 9.90356826782227
10/9/2019 1:14:00 AM, 10/9/2019 5:14:00 AM, 9.37498378753662
10/9/2019 1:15:00 AM, 10/9/2019 5:15:00 AM, 9.00838375091553
10/9/2019 1:16:00 AM, 10/9/2019 5:16:00 AM, 9.30002784729004
10/9/2019 1:17:00 AM, 10/9/2019 5:17:00 AM, 9.5560884475708
10/9/2019 1:18:00 AM, 10/9/2019 5:18:00 AM, 9.15384674072266
10/9/2019 1:19:00 AM, 10/9/2019 5:19:00 AM, 9.49297428131104
10/9/2019 1:20:00 AM, 10/9/2019 5:20:00 AM, 9.34370994567871
10/9/2019 1:21:00 AM, 10/9/2019 5:21:00 AM, 9.50271224975586
10/9/2019 1:22:00 AM, 10/9/2019 5:22:00 AM, 8.90383529663086
10/9/2019 1:23:00 AM, 10/9/2019 5:23:00 AM, 7.8868842124939
10/9/2019 1:24:00 AM, 10/9/2019 5:24:00 AM, 8.08977794647217
10/9/2019 1:25:00 AM, 10/9/2019 5:25:00 AM, 8.35605716705322
10/9/2019 1:26:00 AM, 10/9/2019 5:26:00 AM, 8.60206699371338
10/9/2019 1:27:00 AM, 10/9/2019 5:27:00 AM, 8.67967224121094
10/9/2019 1:28:00 AM, 10/9/2019 5:28:00 AM, 8.84908199310303
10/9/2019 1:29:00 AM, 10/9/2019 5:29:00 AM, 8.87739562988281
10/9/2019 1:30:00 AM, 10/9/2019 5:30:00 AM, 8.99365711212158
10/9/2019 1:31:00 AM, 10/9/2019 5:31:00 AM, 9.69093799591064
10/9/2019 1:32:00 AM, 10/9/2019 5:32:00 AM, 9.30708789825439
10/9/2019 1:33:00 AM, 10/9/2019 5:33:00 AM, 10.2400178909302
10/9/2019 1:34:00 AM, 10/9/2019 5:34:00 AM, 10.7394466400146
10/9/2019 1:35:00 AM, 10/9/2019 5:35:00 AM, 10.0662622451782
10/9/2019 1:36:00 AM, 10/9/2019 5:36:00 AM, 9.48044395446777
10/9/2019 1:37:00 AM, 10/9/2019 5:37:00 AM, 10.0394659042358
10/9/2019 1:38:00 AM, 10/9/2019 5:38:00 AM, 10.4480285644531
10/9/2019 1:39:00 AM, 10/9/2019 5:39:00 AM, 10.7003345489502
10/9/2019 1:40:00 AM, 10/9/2019 5:40:00 AM, 11.341911315918
10/9/2019 1:41:00 AM, 10/9/2019 5:41:00 AM, 10.2080011367798
10/9/2019 1:42:00 AM, 10/9/2019 5:42:00 AM, 10.5371160507202
10/9/2019 1:43:00 AM, 10/9/2019 5:43:00 AM, 10.6265478134155
10/9/2019 1:44:00 AM, 10/9/2019 5:44:00 AM, 10.2064065933228
10/9/2019 1:45:00 AM, 10/9/2019 5:45:00 AM, 9.02825355529785
10/9/2019 1:46:00 AM, 10/9/2019 5:46:00 AM, 9.41212272644043
10/9/2019 1:47:00 AM, 10/9/2019 5:47:00 AM, 9.56547451019287
10/9/2019 1:48:00 AM, 10/9/2019 5:48:00 AM, 8.26233005523682
10/9/2019 1:49:00 AM, 10/9/2019 5:49:00 AM, 10.055832862854
10/9/2019 1:50:00 AM, 10/9/2019 5:50:00 AM, 10.7881555557251
10/9/2019 1:51:00 AM, 10/9/2019 5:51:00 AM, 10.3431301116943
10/9/2019 1:52:00 AM, 10/9/2019 5:52:00 AM, 9.90909004211426
10/9/2019 1:53:00 AM, 10/9/2019 5:53:00 AM, 9.63160419464111
10/9/2019 1:54:00 AM, 10/9/2019 5:54:00 AM, 9.3206262588501
10/9/2019 1:55:00 AM, 10/9/2019 5:55:00 AM, 9.3206262588501
10/9/2019 1:56:00 AM, 10/9/2019 5:56:00 AM, 8.5995397567749
10/9/2019 1:57:00 AM, 10/9/2019 5:57:00 AM, 8.24699687957764
10/9/2019 1:58:00 AM, 10/9/2019 5:58:00 AM, 8.54933547973633
10/9/2019 1:59:00 AM, 10/9/2019 5:59:00 AM, 8.55932521820068
10/9/2019 2:00:00 AM, 10/9/2019 6:00:00 AM, 9.06364345550537
10/9/2019 2:01:00 AM, 10/9/2019 6:01:00 AM, 8.46860408782959
10/9/2019 2:02:00 AM, 10/9/2019 6:02:00 AM, 8.43307113647461
10/9/2019 2:03:00 AM, 10/9/2019 6:03:00 AM, 8.20158290863037
10/9/2019 2:04:00 AM, 10/9/2019 6:04:00 AM, 8.35890865325928
10/9/2019 2:05:00 AM, 10/9/2019 6:05:00 AM, 8.05679225921631
10/9/2019 2:06:00 AM, 10/9/2019 6:06:00 AM, 7.75141382217407
10/9/2019 2:07:00 AM, 10/9/2019 6:07:00 AM, 7.1169261932373
10/9/2019 2:08:00 AM, 10/9/2019 6:08:00 AM, 6.57492685317993
10/9/2019 2:09:00 AM, 10/9/2019 6:09:00 AM, 7.15807104110718
10/9/2019 2:10:00 AM, 10/9/2019 6:10:00 AM, 7.71453857421875
10/9/2019 2:11:00 AM, 10/9/2019 6:11:00 AM, 7.78856611251831
10/9/2019 2:12:00 AM, 10/9/2019 6:12:00 AM, 7.82474422454834
10/9/2019 2:13:00 AM, 10/9/2019 6:13:00 AM, 7.83060026168823
10/9/2019 2:14:00 AM, 10/9/2019 6:14:00 AM, 8.23566150665283
10/9/2019 2:15:00 AM, 10/9/2019 6:15:00 AM, 8.48267936706543
10/9/2019 2:16:00 AM, 10/9/2019 6:16:00 AM, 8.90475559234619
10/9/2019 2:17:00 AM, 10/9/2019 6:17:00 AM, 9.77524852752686
10/9/2019 2:18:00 AM, 10/9/2019 6:18:00 AM, 8.77969932556152
10/9/2019 2:19:00 AM, 10/9/2019 6:19:00 AM, 9.11470222473145
10/9/2019 2:20:00 AM, 10/9/2019 6:20:00 AM, 9.67982006072998
10/9/2019 2:21:00 AM, 10/9/2019 6:21:00 AM, 9.65427780151367
10/9/2019 2:22:00 AM, 10/9/2019 6:22:00 AM, 9.03657817840576
10/9/2019 2:23:00 AM, 10/9/2019 6:23:00 AM, 8.32391357421875
10/9/2019 2:24:00 AM, 10/9/2019 6:24:00 AM, 8.3156213760376
10/9/2019 2:25:00 AM, 10/9/2019 6:25:00 AM, 8.51997852325439
10/9/2019 2:26:00 AM, 10/9/2019 6:26:00 AM, 8.44510459899902
10/9/2019 2:27:00 AM, 10/9/2019 6:27:00 AM, 9.11255359649658
10/9/2019 2:28:00 AM, 10/9/2019 6:28:00 AM, 9.18891716003418
10/9/2019 2:29:00 AM, 10/9/2019 6:29:00 AM, 9.59242153167725
10/9/2019 2:30:00 AM, 10/9/2019 6:30:00 AM, 9.4702730178833
10/9/2019 2:31:00 AM, 10/9/2019 6:31:00 AM, 10.1347246170044
10/9/2019 2:32:00 AM, 10/9/2019 6:32:00 AM, 9.82853221893311
10/9/2019 2:33:00 AM, 10/9/2019 6:33:00 AM, 10.3925561904907
10/9/2019 2:34:00 AM, 10/9/2019 6:34:00 AM, 10.1326570510864
10/9/2019 2:35:00 AM, 10/9/2019 6:35:00 AM, 9.87766456604004
10/9/2019 2:36:00 AM, 10/9/2019 6:36:00 AM, 8.50959396362305
10/9/2019 2:37:00 AM, 10/9/2019 6:37:00 AM, 7.55061006546021
10/9/2019 2:38:00 AM, 10/9/2019 6:38:00 AM, 8.38960838317871
10/9/2019 2:39:00 AM, 10/9/2019 6:39:00 AM, 9.05584049224854
10/9/2019 2:40:00 AM, 10/9/2019 6:40:00 AM, 8.04823684692383
10/9/2019 2:41:00 AM, 10/9/2019 6:41:00 AM, 8.09457015991211
10/9/2019 2:42:00 AM, 10/9/2019 6:42:00 AM, 8.36974620819092
10/9/2019 2:43:00 AM, 10/9/2019 6:43:00 AM, 8.31081867218018
10/9/2019 2:44:00 AM, 10/9/2019 6:44:00 AM, 8.41397953033447
10/9/2019 2:45:00 AM, 10/9/2019 6:45:00 AM, 8.42176532745361
10/9/2019 2:46:00 AM, 10/9/2019 6:46:00 AM, 8.65215587615967
10/9/2019 2:47:00 AM, 10/9/2019 6:47:00 AM, 7.96414756774902
10/9/2019 2:48:00 AM, 10/9/2019 6:48:00 AM, 7.37613105773926
10/9/2019 2:49:00 AM, 10/9/2019 6:49:00 AM, 7.49385976791382
10/9/2019 2:50:00 AM, 10/9/2019 6:50:00 AM, 6.9257287979126
10/9/2019 2:51:00 AM, 10/9/2019 6:51:00 AM, 6.86934661865234
10/9/2019 2:52:00 AM, 10/9/2019 6:52:00 AM, 7.48503828048706
10/9/2019 2:53:00 AM, 10/9/2019 6:53:00 AM, 8.42944145202637
10/9/2019 2:54:00 AM, 10/9/2019 6:54:00 AM, 8.48947048187256
10/9/2019 2:55:00 AM, 10/9/2019 6:55:00 AM, 8.52053260803223
10/9/2019 2:56:00 AM, 10/9/2019 6:56:00 AM, 8.52053260803223
10/9/2019 2:57:00 AM, 10/9/2019 6:57:00 AM, 8.55176258087158
10/9/2019 2:58:00 AM, 10/9/2019 6:58:00 AM, 8.95441913604736
10/9/2019 2:59:00 AM, 10/9/2019 6:59:00 AM, 8.41707515716553
10/9/2019 3:00:00 AM, 10/9/2019 7:00:00 AM, 7.77242088317871
10/9/2019 3:01:00 AM, 10/9/2019 7:01:00 AM, 6.32699680328369
10/9/2019 3:02:00 AM, 10/9/2019 7:02:00 AM, 7.14502716064453
10/9/2019 3:03:00 AM, 10/9/2019 7:03:00 AM, 6.97683191299438
10/9/2019 3:04:00 AM, 10/9/2019 7:04:00 AM, 7.11559057235718
10/9/2019 3:05:00 AM, 10/9/2019 7:05:00 AM, 7.38138914108276
10/9/2019 3:06:00 AM, 10/9/2019 7:06:00 AM, 7.59176445007324
10/9/2019 3:07:00 AM, 10/9/2019 7:07:00 AM, 7.59286069869995
10/9/2019 3:08:00 AM, 10/9/2019 7:08:00 AM, 7.44232177734375
10/9/2019 3:09:00 AM, 10/9/2019 7:09:00 AM, 7.37355327606201
10/9/2019 3:10:00 AM, 10/9/2019 7:10:00 AM, 8.0015869140625
10/9/2019 3:11:00 AM, 10/9/2019 7:11:00 AM, 8.05660915374756
10/9/2019 3:12:00 AM, 10/9/2019 7:12:00 AM, 8.13303852081299
10/9/2019 3:13:00 AM, 10/9/2019 7:13:00 AM, 8.14991092681885
10/9/2019 3:14:00 AM, 10/9/2019 7:14:00 AM, 8.27613258361816
10/9/2019 3:15:00 AM, 10/9/2019 7:15:00 AM, 8.92055320739746
10/9/2019 3:16:00 AM, 10/9/2019 7:16:00 AM, 8.34988117218018
10/9/2019 3:17:00 AM, 10/9/2019 7:17:00 AM, 7.81348133087158
10/9/2019 3:18:00 AM, 10/9/2019 7:18:00 AM, 7.89562368392944
10/9/2019 3:19:00 AM, 10/9/2019 7:19:00 AM, 8.4955005645752
10/9/2019 3:20:00 AM, 10/9/2019 7:20:00 AM, 8.64311599731445
10/9/2019 3:21:00 AM, 10/9/2019 7:21:00 AM, 8.53908634185791
10/9/2019 3:22:00 AM, 10/9/2019 7:22:00 AM, 8.51435661315918
10/9/2019 3:23:00 AM, 10/9/2019 7:23:00 AM, 8.05078315734863
10/9/2019 3:24:00 AM, 10/9/2019 7:24:00 AM, 7.88718509674072
10/9/2019 3:25:00 AM, 10/9/2019 7:25:00 AM, 7.72680950164795
10/9/2019 3:26:00 AM, 10/9/2019 7:26:00 AM, 7.56698894500732
10/9/2019 3:27:00 AM, 10/9/2019 7:27:00 AM, 7.81409978866577
10/9/2019 3:28:00 AM, 10/9/2019 7:28:00 AM, 7.84504890441895
10/9/2019 3:29:00 AM, 10/9/2019 7:29:00 AM, 7.62977409362793
10/9/2019 3:30:00 AM, 10/9/2019 7:30:00 AM, 7.72189855575562
10/9/2019 3:31:00 AM, 10/9/2019 7:31:00 AM, 7.37943506240845
10/9/2019 3:32:00 AM, 10/9/2019 7:32:00 AM, 7.0326099395752
10/9/2019 3:33:00 AM, 10/9/2019 7:33:00 AM, 6.61221885681152
10/9/2019 3:34:00 AM, 10/9/2019 7:34:00 AM, 7.31692552566528
10/9/2019 3:35:00 AM, 10/9/2019 7:35:00 AM, 7.77502870559692
10/9/2019 3:36:00 AM, 10/9/2019 7:36:00 AM, 7.41784620285034
10/9/2019 3:37:00 AM, 10/9/2019 7:37:00 AM, 7.3657660484314
10/9/2019 3:38:00 AM, 10/9/2019 7:38:00 AM, 8.39320087432861
10/9/2019 3:39:00 AM, 10/9/2019 7:39:00 AM, 8.31529712677002
10/9/2019 3:40:00 AM, 10/9/2019 7:40:00 AM, 8.82038879394531
10/9/2019 3:41:00 AM, 10/9/2019 7:41:00 AM, 8.41633224487305
10/9/2019 3:42:00 AM, 10/9/2019 7:42:00 AM, 7.88815307617187
10/9/2019 3:43:00 AM, 10/9/2019 7:43:00 AM, 7.74963474273682
10/9/2019 3:44:00 AM, 10/9/2019 7:44:00 AM, 8.08539867401123
10/9/2019 3:45:00 AM, 10/9/2019 7:45:00 AM, 8.27884101867676
10/9/2019 3:46:00 AM, 10/9/2019 7:46:00 AM, 7.500572681427
10/9/2019 3:47:00 AM, 10/9/2019 7:47:00 AM, 6.76738405227661
10/9/2019 3:48:00 AM, 10/9/2019 7:48:00 AM, 6.66802263259888
10/9/2019 3:49:00 AM, 10/9/2019 7:49:00 AM, 6.62436676025391
10/9/2019 3:50:00 AM, 10/9/2019 7:50:00 AM, 7.39427185058594
10/9/2019 3:51:00 AM, 10/9/2019 7:51:00 AM, 7.87901639938354
10/9/2019 3:52:00 AM, 10/9/2019 7:52:00 AM, 7.45103645324707
10/9/2019 3:53:00 AM, 10/9/2019 7:53:00 AM, 6.72599124908447
10/9/2019 3:54:00 AM, 10/9/2019 7:54:00 AM, 5.84587144851685
10/9/2019 3:55:00 AM, 10/9/2019 7:55:00 AM, 6.37001657485962
10/9/2019 3:56:00 AM, 10/9/2019 7:56:00 AM, 6.66235399246216
10/9/2019 3:57:00 AM, 10/9/2019 7:57:00 AM, 6.66235399246216
10/9/2019 3:58:00 AM, 10/9/2019 7:58:00 AM, 6.58397626876831
10/9/2019 3:59:00 AM, 10/9/2019 7:59:00 AM, 6.72675704956055
10/9/2019 4:00:00 AM, 10/9/2019 8:00:00 AM, 6.95105409622192
10/9/2019 4:01:00 AM, 10/9/2019 8:01:00 AM, 7.70260143280029
10/9/2019 4:02:00 AM, 10/9/2019 8:02:00 AM, 8.12546825408936
10/9/2019 4:03:00 AM, 10/9/2019 8:03:00 AM, 7.00853586196899
10/9/2019 4:04:00 AM, 10/9/2019 8:04:00 AM, 7.35709428787231
10/9/2019 4:05:00 AM, 10/9/2019 8:05:00 AM, 7.62660503387451
10/9/2019 4:06:00 AM, 10/9/2019 8:06:00 AM, 7.24809312820435
10/9/2019 4:07:00 AM, 10/9/2019 8:07:00 AM, 7.30910491943359
10/9/2019 4:08:00 AM, 10/9/2019 8:08:00 AM, 6.92460155487061
10/9/2019 4:09:00 AM, 10/9/2019 8:09:00 AM, 7.28178596496582
10/9/2019 4:10:00 AM, 10/9/2019 8:10:00 AM, 7.22862672805786
10/9/2019 4:11:00 AM, 10/9/2019 8:11:00 AM, 7.32141828536987
10/9/2019 4:12:00 AM, 10/9/2019 8:12:00 AM, 6.82083034515381
10/9/2019 4:13:00 AM, 10/9/2019 8:13:00 AM, 6.82379245758057
10/9/2019 4:14:00 AM, 10/9/2019 8:14:00 AM, 7.53165531158447
10/9/2019 4:15:00 AM, 10/9/2019 8:15:00 AM, 8.08698463439941
10/9/2019 4:16:00 AM, 10/9/2019 8:16:00 AM, 7.29197025299072
10/9/2019 4:17:00 AM, 10/9/2019 8:17:00 AM, 7.04182386398315
10/9/2019 4:18:00 AM, 10/9/2019 8:18:00 AM, 6.8023681640625
10/9/2019 4:19:00 AM, 10/9/2019 8:19:00 AM, 6.22888565063477
10/9/2019 4:20:00 AM, 10/9/2019 8:20:00 AM, 5.85097885131836
10/9/2019 4:21:00 AM, 10/9/2019 8:21:00 AM, 5.95990514755249
10/9/2019 4:22:00 AM, 10/9/2019 8:22:00 AM, 6.18059587478638
10/9/2019 4:23:00 AM, 10/9/2019 8:23:00 AM, 5.89071702957153
10/9/2019 4:24:00 AM, 10/9/2019 8:24:00 AM, 5.49541473388672
10/9/2019 4:25:00 AM, 10/9/2019 8:25:00 AM, 5.97439098358154
10/9/2019 4:26:00 AM, 10/9/2019 8:26:00 AM, 6.07527828216553
10/9/2019 4:27:00 AM, 10/9/2019 8:27:00 AM, 6.09671497344971
10/9/2019 4:28:00 AM, 10/9/2019 8:28:00 AM, 6.13156652450562
10/9/2019 4:29:00 AM, 10/9/2019 8:29:00 AM, 6.93914461135864
10/9/2019 4:30:00 AM, 10/9/2019 8:30:00 AM, 6.87877035140991
10/9/2019 4:31:00 AM, 10/9/2019 8:31:00 AM, 7.7879319190979
10/9/2019 4:32:00 AM, 10/9/2019 8:32:00 AM, 7.87517786026001
10/9/2019 4:33:00 AM, 10/9/2019 8:33:00 AM, 6.99987983703613
10/9/2019 4:34:00 AM, 10/9/2019 8:34:00 AM, 6.44595336914062
10/9/2019 4:35:00 AM, 10/9/2019 8:35:00 AM, 6.7186222076416
10/9/2019 4:36:00 AM, 10/9/2019 8:36:00 AM, 6.08599424362183
10/9/2019 4:37:00 AM, 10/9/2019 8:37:00 AM, 5.56443214416504
10/9/2019 4:38:00 AM, 10/9/2019 8:38:00 AM, 6.01463222503662
10/9/2019 4:39:00 AM, 10/9/2019 8:39:00 AM, 5.76191282272339
10/9/2019 4:40:00 AM, 10/9/2019 8:40:00 AM, 5.96424436569214
10/9/2019 4:41:00 AM, 10/9/2019 8:41:00 AM, 5.71712493896484
10/9/2019 4:42:00 AM, 10/9/2019 8:42:00 AM, 5.67951917648315
10/9/2019 4:43:00 AM, 10/9/2019 8:43:00 AM, 6.03649854660034
10/9/2019 4:44:00 AM, 10/9/2019 8:44:00 AM, 6.29095935821533
10/9/2019 4:45:00 AM, 10/9/2019 8:45:00 AM, 6.44753170013428
10/9/2019 4:46:00 AM, 10/9/2019 8:46:00 AM, 6.46724653244019
10/9/2019 4:47:00 AM, 10/9/2019 8:47:00 AM, 6.43742370605469
10/9/2019 4:48:00 AM, 10/9/2019 8:48:00 AM, 5.99095106124878
10/9/2019 4:49:00 AM, 10/9/2019 8:49:00 AM, 6.45998096466064
10/9/2019 4:50:00 AM, 10/9/2019 8:50:00 AM, 6.58310222625732
10/9/2019 4:51:00 AM, 10/9/2019 8:51:00 AM, 6.49580001831055
10/9/2019 4:52:00 AM, 10/9/2019 8:52:00 AM, 5.44196891784668
10/9/2019 4:53:00 AM, 10/9/2019 8:53:00 AM, 5.282386302948
10/9/2019 4:54:00 AM, 10/9/2019 8:54:00 AM, 5.39785289764404
10/9/2019 4:55:00 AM, 10/9/2019 8:55:00 AM, 4.67645454406738
10/9/2019 4:56:00 AM, 10/9/2019 8:56:00 AM, 4.94657278060913
10/9/2019 4:57:00 AM, 10/9/2019 8:57:00 AM, 5.00656843185425
10/9/2019 4:58:00 AM, 10/9/2019 8:58:00 AM, 5.00656843185425
10/9/2019 4:59:00 AM, 10/9/2019 8:59:00 AM, 4.95768976211548
10/9/2019 5:00:00 AM, 10/9/2019 9:00:00 AM, 4.98223686218262
10/9/2019 5:01:00 AM, 10/9/2019 9:01:00 AM, 5.14292669296265
10/9/2019 5:02:00 AM, 10/9/2019 9:02:00 AM, 5.47336053848267
10/9/2019 5:03:00 AM, 10/9/2019 9:03:00 AM, 5.23844623565674
10/9/2019 5:04:00 AM, 10/9/2019 9:04:00 AM, 5.11568355560303
10/9/2019 5:05:00 AM, 10/9/2019 9:05:00 AM, 4.89977598190308
10/9/2019 5:06:00 AM, 10/9/2019 9:06:00 AM, 4.60501575469971
10/9/2019 5:07:00 AM, 10/9/2019 9:07:00 AM, 4.79372835159302
10/9/2019 5:08:00 AM, 10/9/2019 9:08:00 AM, 4.37825441360474
10/9/2019 5:09:00 AM, 10/9/2019 9:09:00 AM, 4.54556751251221
10/9/2019 5:10:00 AM, 10/9/2019 9:10:00 AM, 4.51561832427979
10/9/2019 5:11:00 AM, 10/9/2019 9:11:00 AM, 4.27027177810669
10/9/2019 5:12:00 AM, 10/9/2019 9:12:00 AM, 4.20332527160645
10/9/2019 5:13:00 AM, 10/9/2019 9:13:00 AM, 4.53942584991455
10/9/2019 5:14:00 AM, 10/9/2019 9:14:00 AM, 4.77782487869263
10/9/2019 5:15:00 AM, 10/9/2019 9:15:00 AM, 4.92874050140381
10/9/2019 5:16:00 AM, 10/9/2019 9:16:00 AM, 5.04057216644287
10/9/2019 5:17:00 AM, 10/9/2019 9:17:00 AM, 5.12015771865845
10/9/2019 5:18:00 AM, 10/9/2019 9:18:00 AM, 4.87353134155273
10/9/2019 5:19:00 AM, 10/9/2019 9:19:00 AM, 4.3302321434021
10/9/2019 5:20:00 AM, 10/9/2019 9:20:00 AM, 4.34167957305908
10/9/2019 5:21:00 AM, 10/9/2019 9:21:00 AM, 4.74258518218994
10/9/2019 5:22:00 AM, 10/9/2019 9:22:00 AM, 5.11916732788086
10/9/2019 5:23:00 AM, 10/9/2019 9:23:00 AM, 5.08582496643066
10/9/2019 5:24:00 AM, 10/9/2019 9:24:00 AM, 5.04128742218018
10/9/2019 5:25:00 AM, 10/9/2019 9:25:00 AM, 4.96801042556763
10/9/2019 5:26:00 AM, 10/9/2019 9:26:00 AM, 4.99287557601929
10/9/2019 5:27:00 AM, 10/9/2019 9:27:00 AM, 4.8334755897522
10/9/2019 5:28:00 AM, 10/9/2019 9:28:00 AM, 4.63136148452759
10/9/2019 5:29:00 AM, 10/9/2019 9:29:00 AM, 4.63244915008545
10/9/2019 5:30:00 AM, 10/9/2019 9:30:00 AM, 5.16627550125122
10/9/2019 5:31:00 AM, 10/9/2019 9:31:00 AM, 4.3330135345459
10/9/2019 5:32:00 AM, 10/9/2019 9:32:00 AM, 4.24909591674805
10/9/2019 5:33:00 AM, 10/9/2019 9:33:00 AM, 4.22390222549438
10/9/2019 5:34:00 AM, 10/9/2019 9:34:00 AM, 4.42365217208862
10/9/2019 5:35:00 AM, 10/9/2019 9:35:00 AM, 4.73767471313477
10/9/2019 5:36:00 AM, 10/9/2019 9:36:00 AM, 5.03465366363525
10/9/2019 5:37:00 AM, 10/9/2019 9:37:00 AM, 4.78355693817139
10/9/2019 5:38:00 AM, 10/9/2019 9:38:00 AM, 4.73714113235474
10/9/2019 5:39:00 AM, 10/9/2019 9:39:00 AM, 5.02846050262451
10/9/2019 5:40:00 AM, 10/9/2019 9:40:00 AM, 4.93734502792358
10/9/2019 5:41:00 AM, 10/9/2019 9:41:00 AM, 5.26892805099487
10/9/2019 5:42:00 AM, 10/9/2019 9:42:00 AM, 5.49139022827148
10/9/2019 5:43:00 AM, 10/9/2019 9:43:00 AM, 4.78473377227783
10/9/2019 5:44:00 AM, 10/9/2019 9:44:00 AM, 4.57607650756836
10/9/2019 5:45:00 AM, 10/9/2019 9:45:00 AM, 4.41078615188599
10/9/2019 5:46:00 AM, 10/9/2019 9:46:00 AM, 4.31024694442749
10/9/2019 5:47:00 AM, 10/9/2019 9:47:00 AM, 4.34383726119995
10/9/2019 5:48:00 AM, 10/9/2019 9:48:00 AM, 4.29278516769409
10/9/2019 5:49:00 AM, 10/9/2019 9:49:00 AM, 4.6288366317749
10/9/2019 5:50:00 AM, 10/9/2019 9:50:00 AM, 4.52252912521362
10/9/2019 5:51:00 AM, 10/9/2019 9:51:00 AM, 4.25223255157471
10/9/2019 5:52:00 AM, 10/9/2019 9:52:00 AM, 4.33525800704956
10/9/2019 5:53:00 AM, 10/9/2019 9:53:00 AM, 3.93306851387024
10/9/2019 5:54:00 AM, 10/9/2019 9:54:00 AM, 4.47272729873657
10/9/2019 5:55:00 AM, 10/9/2019 9:55:00 AM, 4.75138902664185
10/9/2019 5:56:00 AM, 10/9/2019 9:56:00 AM, 4.07875871658325
10/9/2019 5:57:00 AM, 10/9/2019 9:57:00 AM, 4.11053276062012
10/9/2019 5:58:00 AM, 10/9/2019 9:58:00 AM, 4.47212409973145
10/9/2019 5:59:00 AM, 10/9/2019 9:59:00 AM, 4.47212409973145
10/9/2019 6:00:00 AM, 10/9/2019 10:00:00 AM, 4.47793960571289
10/9/2019 6:01:00 AM, 10/9/2019 10:01:00 AM, 4.93445110321045
10/9/2019 6:02:00 AM, 10/9/2019 10:02:00 AM, 5.62093019485474
10/9/2019 6:03:00 AM, 10/9/2019 10:03:00 AM, 5.4422607421875
10/9/2019 6:04:00 AM, 10/9/2019 10:04:00 AM, 5.69497632980347
10/9/2019 6:05:00 AM, 10/9/2019 10:05:00 AM, 5.54592657089233
10/9/2019 6:06:00 AM, 10/9/2019 10:06:00 AM, 5.60844945907593
10/9/2019 6:07:00 AM, 10/9/2019 10:07:00 AM, 5.10944223403931
10/9/2019 6:08:00 AM, 10/9/2019 10:08:00 AM, 5.1870551109314
10/9/2019 6:09:00 AM, 10/9/2019 10:09:00 AM, 5.42336463928223
10/9/2019 6:10:00 AM, 10/9/2019 10:10:00 AM, 5.88436841964722
10/9/2019 6:11:00 AM, 10/9/2019 10:11:00 AM, 6.13908624649048
10/9/2019 6:12:00 AM, 10/9/2019 10:12:00 AM, 6.45364665985107
10/9/2019 6:13:00 AM, 10/9/2019 10:13:00 AM, 5.97275257110596
10/9/2019 6:14:00 AM, 10/9/2019 10:14:00 AM, 6.19084310531616
10/9/2019 6:15:00 AM, 10/9/2019 10:15:00 AM, 5.62001800537109
10/9/2019 6:16:00 AM, 10/9/2019 10:16:00 AM, 5.74606895446777
10/9/2019 6:17:00 AM, 10/9/2019 10:17:00 AM, 5.04578065872192
10/9/2019 6:18:00 AM, 10/9/2019 10:18:00 AM, 4.55629873275757
10/9/2019 6:19:00 AM, 10/9/2019 10:19:00 AM, 4.62295866012573
10/9/2019 6:20:00 AM, 10/9/2019 10:20:00 AM, 4.91079235076904
10/9/2019 6:21:00 AM, 10/9/2019 10:21:00 AM, 4.6727728843689
10/9/2019 6:22:00 AM, 10/9/2019 10:22:00 AM, 3.99530100822449
10/9/2019 6:23:00 AM, 10/9/2019 10:23:00 AM, 4.03777122497559
10/9/2019 6:24:00 AM, 10/9/2019 10:24:00 AM, 4.16882610321045
10/9/2019 6:25:00 AM, 10/9/2019 10:25:00 AM, 4.56234502792358
10/9/2019 6:26:00 AM, 10/9/2019 10:26:00 AM, 4.66015815734863
10/9/2019 6:27:00 AM, 10/9/2019 10:27:00 AM, 4.54664087295532
10/9/2019 6:28:00 AM, 10/9/2019 10:28:00 AM, 4.43662595748901
10/9/2019 6:29:00 AM, 10/9/2019 10:29:00 AM, 4.3223819732666
10/9/2019 6:30:00 AM, 10/9/2019 10:30:00 AM, 4.40434837341309
10/9/2019 6:31:00 AM, 10/9/2019 10:31:00 AM, 4.35093450546265
10/9/2019 6:32:00 AM, 10/9/2019 10:32:00 AM, 4.41347503662109
10/9/2019 6:33:00 AM, 10/9/2019 10:33:00 AM, 4.40390920639038
10/9/2019 6:34:00 AM, 10/9/2019 10:34:00 AM, 4.12175321578979
10/9/2019 6:35:00 AM, 10/9/2019 10:35:00 AM, 3.97439098358154
10/9/2019 6:36:00 AM, 10/9/2019 10:36:00 AM, 4.24545288085937
10/9/2019 6:37:00 AM, 10/9/2019 10:37:00 AM, 4.45483350753784
10/9/2019 6:38:00 AM, 10/9/2019 10:38:00 AM, 4.55047607421875
10/9/2019 6:39:00 AM, 10/9/2019 10:39:00 AM, 4.73532152175903
10/9/2019 6:40:00 AM, 10/9/2019 10:40:00 AM, 5.1980881690979
10/9/2019 6:41:00 AM, 10/9/2019 10:41:00 AM, 5.03720474243164
10/9/2019 6:42:00 AM, 10/9/2019 10:42:00 AM, 5.15625238418579
10/9/2019 6:43:00 AM, 10/9/2019 10:43:00 AM, 5.54001712799072
10/9/2019 6:44:00 AM, 10/9/2019 10:44:00 AM, 5.38105154037476
10/9/2019 6:45:00 AM, 10/9/2019 10:45:00 AM, 5.44959354400635
10/9/2019 6:46:00 AM, 10/9/2019 10:46:00 AM, 5.18787145614624
10/9/2019 6:47:00 AM, 10/9/2019 10:47:00 AM, 5.25327920913696
10/9/2019 6:48:00 AM, 10/9/2019 10:48:00 AM, 5.49408102035522
10/9/2019 6:49:00 AM, 10/9/2019 10:49:00 AM, 5.5014066696167
10/9/2019 6:50:00 AM, 10/9/2019 10:50:00 AM, 5.25620651245117
10/9/2019 6:51:00 AM, 10/9/2019 10:51:00 AM, 5.53221225738525
10/9/2019 6:52:00 AM, 10/9/2019 10:52:00 AM, 5.7808051109314
10/9/2019 6:53:00 AM, 10/9/2019 10:53:00 AM, 5.50764560699463
10/9/2019 6:54:00 AM, 10/9/2019 10:54:00 AM, 5.60928201675415
10/9/2019 6:55:00 AM, 10/9/2019 10:55:00 AM, 5.91009616851807
10/9/2019 6:56:00 AM, 10/9/2019 10:56:00 AM, 6.06513547897339
10/9/2019 6:57:00 AM, 10/9/2019 10:57:00 AM, 5.85101461410522
10/9/2019 6:58:00 AM, 10/9/2019 10:58:00 AM, 5.2778959274292
10/9/2019 6:59:00 AM, 10/9/2019 10:59:00 AM, 4.53397655487061
10/9/2019 7:00:00 AM, 10/9/2019 11:00:00 AM, 4.53397655487061
10/9/2019 7:01:00 AM, 10/9/2019 11:01:00 AM, 4.53397655487061
10/9/2019 7:02:00 AM, 10/9/2019 11:02:00 AM, 4.16637659072876
10/9/2019 7:03:00 AM, 10/9/2019 11:03:00 AM, 4.16090774536133
10/9/2019 7:04:00 AM, 10/9/2019 11:04:00 AM, 4.31623601913452
10/9/2019 7:05:00 AM, 10/9/2019 11:05:00 AM, 4.40474891662598
10/9/2019 7:06:00 AM, 10/9/2019 11:06:00 AM, 4.70190620422363
10/9/2019 7:07:00 AM, 10/9/2019 11:07:00 AM, 4.69663190841675
10/9/2019 7:08:00 AM, 10/9/2019 11:08:00 AM, 5.59367370605469
10/9/2019 7:09:00 AM, 10/9/2019 11:09:00 AM, 5.54928588867187
10/9/2019 7:10:00 AM, 10/9/2019 11:10:00 AM, 5.26113653182983
10/9/2019 7:11:00 AM, 10/9/2019 11:11:00 AM, 5.53644990921021
10/9/2019 7:12:00 AM, 10/9/2019 11:12:00 AM, 4.63972616195679
10/9/2019 7:13:00 AM, 10/9/2019 11:13:00 AM, 4.33542823791504
10/9/2019 7:14:00 AM, 10/9/2019 11:14:00 AM, 4.6384391784668
10/9/2019 7:15:00 AM, 10/9/2019 11:15:00 AM, 5.15313863754272
10/9/2019 7:16:00 AM, 10/9/2019 11:16:00 AM, 5.1959056854248
10/9/2019 7:17:00 AM, 10/9/2019 11:17:00 AM, 4.93445682525635
10/9/2019 7:18:00 AM, 10/9/2019 11:18:00 AM, 5.29264545440674
10/9/2019 7:19:00 AM, 10/9/2019 11:19:00 AM, 5.50208568572998
10/9/2019 7:20:00 AM, 10/9/2019 11:20:00 AM, 5.81188535690308
10/9/2019 7:21:00 AM, 10/9/2019 11:21:00 AM, 5.36092281341553
10/9/2019 7:22:00 AM, 10/9/2019 11:22:00 AM, 5.00108575820923
10/9/2019 7:23:00 AM, 10/9/2019 11:23:00 AM, 5.13533496856689
10/9/2019 7:24:00 AM, 10/9/2019 11:24:00 AM, 5.19611167907715
10/9/2019 7:25:00 AM, 10/9/2019 11:25:00 AM, 4.86318254470825
10/9/2019 7:26:00 AM, 10/9/2019 11:26:00 AM, 4.91244077682495
10/9/2019 7:27:00 AM, 10/9/2019 11:27:00 AM, 5.17117786407471
10/9/2019 7:28:00 AM, 10/9/2019 11:28:00 AM, 5.06732034683228
10/9/2019 7:29:00 AM, 10/9/2019 11:29:00 AM, 4.82548999786377
10/9/2019 7:30:00 AM, 10/9/2019 11:30:00 AM, 4.79663753509521
10/9/2019 7:31:00 AM, 10/9/2019 11:31:00 AM, 4.83406925201416
10/9/2019 7:32:00 AM, 10/9/2019 11:32:00 AM, 4.73399305343628
10/9/2019 7:33:00 AM, 10/9/2019 11:33:00 AM, 4.99547338485718
10/9/2019 7:34:00 AM, 10/9/2019 11:34:00 AM, 5.2047553062439
10/9/2019 7:35:00 AM, 10/9/2019 11:35:00 AM, 5.09200620651245
10/9/2019 7:36:00 AM, 10/9/2019 11:36:00 AM, 5.20303916931152
10/9/2019 7:37:00 AM, 10/9/2019 11:37:00 AM, 4.92583417892456
10/9/2019 7:38:00 AM, 10/9/2019 11:38:00 AM, 4.68623828887939
10/9/2019 7:39:00 AM, 10/9/2019 11:39:00 AM, 4.82576656341553
10/9/2019 7:40:00 AM, 10/9/2019 11:40:00 AM, 4.77364349365234
10/9/2019 7:41:00 AM, 10/9/2019 11:41:00 AM, 4.92166090011597
10/9/2019 7:42:00 AM, 10/9/2019 11:42:00 AM, 5.27745485305786
10/9/2019 7:43:00 AM, 10/9/2019 11:43:00 AM, 5.04252338409424
10/9/2019 7:44:00 AM, 10/9/2019 11:44:00 AM, 4.73235893249512
10/9/2019 7:45:00 AM, 10/9/2019 11:45:00 AM, 4.90465068817139
10/9/2019 7:46:00 AM, 10/9/2019 11:46:00 AM, 5.11941432952881
10/9/2019 7:47:00 AM, 10/9/2019 11:47:00 AM, 5.6783881187439
10/9/2019 7:48:00 AM, 10/9/2019 11:48:00 AM, 5.51519918441772
10/9/2019 7:49:00 AM, 10/9/2019 11:49:00 AM, 5.28412389755249
10/9/2019 7:50:00 AM, 10/9/2019 11:50:00 AM, 5.25009155273438
10/9/2019 7:51:00 AM, 10/9/2019 11:51:00 AM, 5.13232278823853
10/9/2019 7:52:00 AM, 10/9/2019 11:52:00 AM, 5.15197658538818
10/9/2019 7:53:00 AM, 10/9/2019 11:53:00 AM, 5.28626728057861
10/9/2019 7:54:00 AM, 10/9/2019 11:54:00 AM, 5.33432388305664
10/9/2019 7:55:00 AM, 10/9/2019 11:55:00 AM, 5.11722660064697
10/9/2019 7:56:00 AM, 10/9/2019 11:56:00 AM, 4.9235692024231
10/9/2019 7:57:00 AM, 10/9/2019 11:57:00 AM, 4.79725408554077
10/9/2019 7:58:00 AM, 10/9/2019 11:58:00 AM, 5.0356707572937
10/9/2019 7:59:00 AM, 10/9/2019 11:59:00 AM, 5.18719434738159
10/9/2019 8:00:00 AM, 10/9/2019 12:00:00 PM, 5.41516160964966
10/9/2019 8:01:00 AM, 10/9/2019 12:01:00 PM, 5.4188346862793
10/9/2019 8:02:00 AM, 10/9/2019 12:02:00 PM, 5.4188346862793
10/9/2019 8:03:00 AM, 10/9/2019 12:03:00 PM, 5.45618152618408
10/9/2019 8:04:00 AM, 10/9/2019 12:04:00 PM, 5.52105236053467
10/9/2019 8:05:00 AM, 10/9/2019 12:05:00 PM, 5.72263956069946
10/9/2019 8:06:00 AM, 10/9/2019 12:06:00 PM, 5.73278284072876
10/9/2019 8:07:00 AM, 10/9/2019 12:07:00 PM, 5.58419418334961
10/9/2019 8:08:00 AM, 10/9/2019 12:08:00 PM, 5.24399280548096
10/9/2019 8:09:00 AM, 10/9/2019 12:09:00 PM, 5.08383941650391
10/9/2019 8:10:00 AM, 10/9/2019 12:10:00 PM, 4.97806787490845
10/9/2019 8:11:00 AM, 10/9/2019 12:11:00 PM, 4.96765804290771
10/9/2019 8:12:00 AM, 10/9/2019 12:12:00 PM, 5.13649129867554
10/9/2019 8:13:00 AM, 10/9/2019 12:13:00 PM, 5.69647932052612
10/9/2019 8:14:00 AM, 10/9/2019 12:14:00 PM, 5.65293741226196
10/9/2019 8:15:00 AM, 10/9/2019 12:15:00 PM, 5.58506488800049
10/9/2019 8:16:00 AM, 10/9/2019 12:16:00 PM, 5.54839086532593
10/9/2019 8:17:00 AM, 10/9/2019 12:17:00 PM, 5.37168025970459
10/9/2019 8:18:00 AM, 10/9/2019 12:18:00 PM, 5.52094841003418
10/9/2019 8:19:00 AM, 10/9/2019 12:19:00 PM, 5.15371990203857
10/9/2019 8:20:00 AM, 10/9/2019 12:20:00 PM, 5.34885883331299
10/9/2019 8:21:00 AM, 10/9/2019 12:21:00 PM, 4.92329978942871
10/9/2019 8:22:00 AM, 10/9/2019 12:22:00 PM, 4.81046915054321
10/9/2019 8:23:00 AM, 10/9/2019 12:23:00 PM, 5.51506996154785
10/9/2019 8:24:00 AM, 10/9/2019 12:24:00 PM, 5.85809946060181
10/9/2019 8:25:00 AM, 10/9/2019 12:25:00 PM, 6.58549499511719
10/9/2019 8:26:00 AM, 10/9/2019 12:26:00 PM, 6.81633567810059
10/9/2019 8:27:00 AM, 10/9/2019 12:27:00 PM, 6.05158185958862
10/9/2019 8:28:00 AM, 10/9/2019 12:28:00 PM, 6.60920190811157
10/9/2019 8:29:00 AM, 10/9/2019 12:29:00 PM, 6.96823644638062
10/9/2019 8:30:00 AM, 10/9/2019 12:30:00 PM, 6.97095823287964
10/9/2019 8:31:00 AM, 10/9/2019 12:31:00 PM, 7.00442361831665
10/9/2019 8:32:00 AM, 10/9/2019 12:32:00 PM, 6.98293304443359
10/9/2019 8:33:00 AM, 10/9/2019 12:33:00 PM, 6.88269996643066
10/9/2019 8:34:00 AM, 10/9/2019 12:34:00 PM, 6.33830308914185
10/9/2019 8:35:00 AM, 10/9/2019 12:35:00 PM, 7.14139032363892
10/9/2019 8:36:00 AM, 10/9/2019 12:36:00 PM, 7.54075717926025
10/9/2019 8:37:00 AM, 10/9/2019 12:37:00 PM, 7.31586313247681
10/9/2019 8:38:00 AM, 10/9/2019 12:38:00 PM, 7.23025894165039
10/9/2019 8:39:00 AM, 10/9/2019 12:39:00 PM, 7.14970827102661
10/9/2019 8:40:00 AM, 10/9/2019 12:40:00 PM, 7.60226202011108
10/9/2019 8:41:00 AM, 10/9/2019 12:41:00 PM, 7.169020652771
10/9/2019 8:42:00 AM, 10/9/2019 12:42:00 PM, 7.50541210174561
10/9/2019 8:43:00 AM, 10/9/2019 12:43:00 PM, 6.75736427307129
10/9/2019 8:44:00 AM, 10/9/2019 12:44:00 PM, 6.62144327163696
10/9/2019 8:45:00 AM, 10/9/2019 12:45:00 PM, 5.74298191070557
10/9/2019 8:46:00 AM, 10/9/2019 12:46:00 PM, 5.89944171905518
10/9/2019 8:47:00 AM, 10/9/2019 12:47:00 PM, 5.99230241775513
10/9/2019 8:48:00 AM, 10/9/2019 12:48:00 PM, 6.076087474823
10/9/2019 8:49:00 AM, 10/9/2019 12:49:00 PM, 7.32531976699829
10/9/2019 8:50:00 AM, 10/9/2019 12:50:00 PM, 7.92892503738403
10/9/2019 8:51:00 AM, 10/9/2019 12:51:00 PM, 7.75570821762085
10/9/2019 8:52:00 AM, 10/9/2019 12:52:00 PM, 6.79601764678955
10/9/2019 8:53:00 AM, 10/9/2019 12:53:00 PM, 6.5621485710144
10/9/2019 8:54:00 AM, 10/9/2019 12:54:00 PM, 7.33912515640259
10/9/2019 8:55:00 AM, 10/9/2019 12:55:00 PM, 7.26927709579468
10/9/2019 8:56:00 AM, 10/9/2019 12:56:00 PM, 6.89389896392822
10/9/2019 8:57:00 AM, 10/9/2019 12:57:00 PM, 6.63499021530151
10/9/2019 8:58:00 AM, 10/9/2019 12:58:00 PM, 6.64345455169678
10/9/2019 8:59:00 AM, 10/9/2019 12:59:00 PM, 7.29998874664307
10/9/2019 9:00:00 AM, 10/9/2019 1:00:00 PM, 7.36326026916504
10/9/2019 9:01:00 AM, 10/9/2019 1:01:00 PM, 7.20744562149048
10/9/2019 9:02:00 AM, 10/9/2019 1:02:00 PM, 7.18600511550903
10/9/2019 9:03:00 AM, 10/9/2019 1:03:00 PM, 7.18600511550903
10/9/2019 9:04:00 AM, 10/9/2019 1:04:00 PM, 6.32951831817627
10/9/2019 9:05:00 AM, 10/9/2019 1:05:00 PM, 6.28603410720825
10/9/2019 9:06:00 AM, 10/9/2019 1:06:00 PM, 6.66176748275757
10/9/2019 9:07:00 AM, 10/9/2019 1:07:00 PM, 6.81962108612061
10/9/2019 9:08:00 AM, 10/9/2019 1:08:00 PM, 6.88805341720581
10/9/2019 9:09:00 AM, 10/9/2019 1:09:00 PM, 6.55543375015259
10/9/2019 9:10:00 AM, 10/9/2019 1:10:00 PM, 7.21894979476929
10/9/2019 9:11:00 AM, 10/9/2019 1:11:00 PM, 7.43965148925781
10/9/2019 9:12:00 AM, 10/9/2019 1:12:00 PM, 7.24584054946899
10/9/2019 9:13:00 AM, 10/9/2019 1:13:00 PM, 6.67823839187622
10/9/2019 9:14:00 AM, 10/9/2019 1:14:00 PM, 6.50197982788086
10/9/2019 9:15:00 AM, 10/9/2019 1:15:00 PM, 6.22020053863525
10/9/2019 9:16:00 AM, 10/9/2019 1:16:00 PM, 5.74131202697754
10/9/2019 9:17:00 AM, 10/9/2019 1:17:00 PM, 5.32974052429199
10/9/2019 9:18:00 AM, 10/9/2019 1:18:00 PM, 5.37149858474731
10/9/2019 9:19:00 AM, 10/9/2019 1:19:00 PM, 5.97996616363525
10/9/2019 9:20:00 AM, 10/9/2019 1:20:00 PM, 5.93572950363159
10/9/2019 9:21:00 AM, 10/9/2019 1:21:00 PM, 6.1676607131958
10/9/2019 9:22:00 AM, 10/9/2019 1:22:00 PM, 6.49935960769653
10/9/2019 9:23:00 AM, 10/9/2019 1:23:00 PM, 6.58853673934937
10/9/2019 9:24:00 AM, 10/9/2019 1:24:00 PM, 6.46502828598022
10/9/2019 9:25:00 AM, 10/9/2019 1:25:00 PM, 7.71750736236572
10/9/2019 9:26:00 AM, 10/9/2019 1:26:00 PM, 8.31587982177734
10/9/2019 9:27:00 AM, 10/9/2019 1:27:00 PM, 8.61575508117676
10/9/2019 9:28:00 AM, 10/9/2019 1:28:00 PM, 8.65094947814941
10/9/2019 9:29:00 AM, 10/9/2019 1:29:00 PM, 8.66437435150146
10/9/2019 9:30:00 AM, 10/9/2019 1:30:00 PM, 9.22881698608398
10/9/2019 9:31:00 AM, 10/9/2019 1:31:00 PM, 8.94010066986084
10/9/2019 9:32:00 AM, 10/9/2019 1:32:00 PM, 10.0039710998535
10/9/2019 9:33:00 AM, 10/9/2019 1:33:00 PM, 8.29433345794678
10/9/2019 9:34:00 AM, 10/9/2019 1:34:00 PM, 7.82529592514038
10/9/2019 9:35:00 AM, 10/9/2019 1:35:00 PM, 8.27921581268311
10/9/2019 9:36:00 AM, 10/9/2019 1:36:00 PM, 8.29617881774902
10/9/2019 9:37:00 AM, 10/9/2019 1:37:00 PM, 8.27462768554687
10/9/2019 9:38:00 AM, 10/9/2019 1:38:00 PM, 7.48100090026855
10/9/2019 9:39:00 AM, 10/9/2019 1:39:00 PM, 7.63049983978271
10/9/2019 9:40:00 AM, 10/9/2019 1:40:00 PM, 7.85539627075195
10/9/2019 9:41:00 AM, 10/9/2019 1:41:00 PM, 8.07515239715576
10/9/2019 9:42:00 AM, 10/9/2019 1:42:00 PM, 7.6153998374939
10/9/2019 9:43:00 AM, 10/9/2019 1:43:00 PM, 7.55035877227783
10/9/2019 9:44:00 AM, 10/9/2019 1:44:00 PM, 7.46302223205566
10/9/2019 9:45:00 AM, 10/9/2019 1:45:00 PM, 8.01290798187256
10/9/2019 9:46:00 AM, 10/9/2019 1:46:00 PM, 8.42809009552002
10/9/2019 9:47:00 AM, 10/9/2019 1:47:00 PM, 8.98509311676025
10/9/2019 9:48:00 AM, 10/9/2019 1:48:00 PM, 9.29888153076172
10/9/2019 9:49:00 AM, 10/9/2019 1:49:00 PM, 9.4528980255127
10/9/2019 9:50:00 AM, 10/9/2019 1:50:00 PM, 9.21322441101074
10/9/2019 9:51:00 AM, 10/9/2019 1:51:00 PM, 9.64821243286133
10/9/2019 9:52:00 AM, 10/9/2019 1:52:00 PM, 9.79433059692383
10/9/2019 9:53:00 AM, 10/9/2019 1:53:00 PM, 9.78474426269531
10/9/2019 9:54:00 AM, 10/9/2019 1:54:00 PM, 8.82309913635254
10/9/2019 9:55:00 AM, 10/9/2019 1:55:00 PM, 9.29212474822998
10/9/2019 9:56:00 AM, 10/9/2019 1:56:00 PM, 8.60223197937012
10/9/2019 9:57:00 AM, 10/9/2019 1:57:00 PM, 8.57612037658691
10/9/2019 9:58:00 AM, 10/9/2019 1:58:00 PM, 8.94877433776855
10/9/2019 9:59:00 AM, 10/9/2019 1:59:00 PM, 8.82761001586914
10/9/2019 10:00:00 AM, 10/9/2019 2:00:00 PM, 9.00985813140869
10/9/2019 10:01:00 AM, 10/9/2019 2:01:00 PM, 9.03212261199951
10/9/2019 10:02:00 AM, 10/9/2019 2:02:00 PM, 8.70426177978516
10/9/2019 10:03:00 AM, 10/9/2019 2:03:00 PM, 8.53239345550537
10/9/2019 10:04:00 AM, 10/9/2019 2:04:00 PM, 8.53239345550537
10/9/2019 10:05:00 AM, 10/9/2019 2:05:00 PM, 8.88075923919678
10/9/2019 10:06:00 AM, 10/9/2019 2:06:00 PM, 9.08160972595215
10/9/2019 10:07:00 AM, 10/9/2019 2:07:00 PM, 10.1502513885498
10/9/2019 10:08:00 AM, 10/9/2019 2:08:00 PM, 10.1602792739868
10/9/2019 10:09:00 AM, 10/9/2019 2:09:00 PM, 8.6303243637085
10/9/2019 10:10:00 AM, 10/9/2019 2:10:00 PM, 8.10191631317139
10/9/2019 10:11:00 AM, 10/9/2019 2:11:00 PM, 9.9240198135376
10/9/2019 10:12:00 AM, 10/9/2019 2:12:00 PM, 9.80068206787109
10/9/2019 10:13:00 AM, 10/9/2019 2:13:00 PM, 8.32056903839111
10/9/2019 10:14:00 AM, 10/9/2019 2:14:00 PM, 7.75023937225342
10/9/2019 10:15:00 AM, 10/9/2019 2:15:00 PM, 8.26086711883545
10/9/2019 10:16:00 AM, 10/9/2019 2:16:00 PM, 7.91131687164307
10/9/2019 10:17:00 AM, 10/9/2019 2:17:00 PM, 8.82215023040771
10/9/2019 10:18:00 AM, 10/9/2019 2:18:00 PM, 9.0721549987793
10/9/2019 10:19:00 AM, 10/9/2019 2:19:00 PM, 10.1474142074585
10/9/2019 10:20:00 AM, 10/9/2019 2:20:00 PM, 10.1669340133667
10/9/2019 10:21:00 AM, 10/9/2019 2:21:00 PM, 9.62407302856445
10/9/2019 10:22:00 AM, 10/9/2019 2:22:00 PM, 9.03744983673096
10/9/2019 10:23:00 AM, 10/9/2019 2:23:00 PM, 8.28629207611084
10/9/2019 10:24:00 AM, 10/9/2019 2:24:00 PM, 9.42192840576172
10/9/2019 10:25:00 AM, 10/9/2019 2:25:00 PM, 9.64584064483643
10/9/2019 10:26:00 AM, 10/9/2019 2:26:00 PM, 9.90402603149414
10/9/2019 10:27:00 AM, 10/9/2019 2:27:00 PM, 9.75337886810303
10/9/2019 10:28:00 AM, 10/9/2019 2:28:00 PM, 9.53767776489258
10/9/2019 10:29:00 AM, 10/9/2019 2:29:00 PM, 10.0607194900513
10/9/2019 10:30:00 AM, 10/9/2019 2:30:00 PM, 9.95499229431152
10/9/2019 10:31:00 AM, 10/9/2019 2:31:00 PM, 10.4685621261597
10/9/2019 10:32:00 AM, 10/9/2019 2:32:00 PM, 10.9960069656372
10/9/2019 10:33:00 AM, 10/9/2019 2:33:00 PM, 10.7466192245483
10/9/2019 10:34:00 AM, 10/9/2019 2:34:00 PM, 9.04949760437012
10/9/2019 10:35:00 AM, 10/9/2019 2:35:00 PM, 7.56479501724243
10/9/2019 10:36:00 AM, 10/9/2019 2:36:00 PM, 8.74171257019043
10/9/2019 10:37:00 AM, 10/9/2019 2:37:00 PM, 8.93126678466797
10/9/2019 10:38:00 AM, 10/9/2019 2:38:00 PM, 9.43567276000977
10/9/2019 10:39:00 AM, 10/9/2019 2:39:00 PM, 9.69111442565918
10/9/2019 10:40:00 AM, 10/9/2019 2:40:00 PM, 9.8825101852417
10/9/2019 10:41:00 AM, 10/9/2019 2:41:00 PM, 9.36948585510254
10/9/2019 10:42:00 AM, 10/9/2019 2:42:00 PM, 10.2863807678223
10/9/2019 10:43:00 AM, 10/9/2019 2:43:00 PM, 10.4565687179565
10/9/2019 10:44:00 AM, 10/9/2019 2:44:00 PM, 11.0963516235352
10/9/2019 10:45:00 AM, 10/9/2019 2:45:00 PM, 10.4216423034668
10/9/2019 10:46:00 AM, 10/9/2019 2:46:00 PM, 10.9871616363525
10/9/2019 10:47:00 AM, 10/9/2019 2:47:00 PM, 10.5307683944702
10/9/2019 10:48:00 AM, 10/9/2019 2:48:00 PM, 9.38771343231201
10/9/2019 10:49:00 AM, 10/9/2019 2:49:00 PM, 9.77396583557129
10/9/2019 10:50:00 AM, 10/9/2019 2:50:00 PM, 10.9466981887817
10/9/2019 10:51:00 AM, 10/9/2019 2:51:00 PM, 11.0146436691284
10/9/2019 10:52:00 AM, 10/9/2019 2:52:00 PM, 11.3505229949951
10/9/2019 10:53:00 AM, 10/9/2019 2:53:00 PM, 9.962477684021
10/9/2019 10:54:00 AM, 10/9/2019 2:54:00 PM, 9.68009185791016
10/9/2019 10:55:00 AM, 10/9/2019 2:55:00 PM, 8.88709926605225
10/9/2019 10:56:00 AM, 10/9/2019 2:56:00 PM, 8.36186408996582
10/9/2019 10:57:00 AM, 10/9/2019 2:57:00 PM, 7.51138353347778
10/9/2019 10:58:00 AM, 10/9/2019 2:58:00 PM, 8.13195991516113
10/9/2019 10:59:00 AM, 10/9/2019 2:59:00 PM, 8.45431327819824
10/9/2019 11:00:00 AM, 10/9/2019 3:00:00 PM, 9.06615352630615
10/9/2019 11:01:00 AM, 10/9/2019 3:01:00 PM, 9.17363548278809
10/9/2019 11:02:00 AM, 10/9/2019 3:02:00 PM, 10.2164316177368
10/9/2019 11:03:00 AM, 10/9/2019 3:03:00 PM, 8.96986293792725
10/9/2019 11:04:00 AM, 10/9/2019 3:04:00 PM, 8.80218505859375
10/9/2019 11:05:00 AM, 10/9/2019 3:05:00 PM, 8.80218505859375
10/9/2019 11:06:00 AM, 10/9/2019 3:06:00 PM, 9.23978805541992
10/9/2019 11:07:00 AM, 10/9/2019 3:07:00 PM, 10.7364921569824
10/9/2019 11:08:00 AM, 10/9/2019 3:08:00 PM, 10.8297309875488
10/9/2019 11:09:00 AM, 10/9/2019 3:09:00 PM, 9.84290599822998
10/9/2019 11:10:00 AM, 10/9/2019 3:10:00 PM, 8.3170108795166
10/9/2019 11:11:00 AM, 10/9/2019 3:11:00 PM, 8.5854959487915
10/9/2019 11:12:00 AM, 10/9/2019 3:12:00 PM, 9.4493465423584
10/9/2019 11:13:00 AM, 10/9/2019 3:13:00 PM, 8.24469184875488
10/9/2019 11:14:00 AM, 10/9/2019 3:14:00 PM, 9.4757661819458
10/9/2019 11:15:00 AM, 10/9/2019 3:15:00 PM, 10.268238067627
10/9/2019 11:16:00 AM, 10/9/2019 3:16:00 PM, 11.3895874023438
10/9/2019 11:17:00 AM, 10/9/2019 3:17:00 PM, 11.5824003219604
10/9/2019 11:18:00 AM, 10/9/2019 3:18:00 PM, 10.2692232131958
10/9/2019 11:19:00 AM, 10/9/2019 3:19:00 PM, 7.77722072601318
10/9/2019 11:20:00 AM, 10/9/2019 3:20:00 PM, 8.97567367553711
10/9/2019 11:21:00 AM, 10/9/2019 3:21:00 PM, 9.68383121490479
10/9/2019 11:22:00 AM, 10/9/2019 3:22:00 PM, 9.76397514343262
10/9/2019 11:23:00 AM, 10/9/2019 3:23:00 PM, 9.96591663360596
10/9/2019 11:24:00 AM, 10/9/2019 3:24:00 PM, 9.85350322723389
10/9/2019 11:25:00 AM, 10/9/2019 3:25:00 PM, 9.57068634033203
10/9/2019 11:26:00 AM, 10/9/2019 3:26:00 PM, 10.7291021347046
10/9/2019 11:27:00 AM, 10/9/2019 3:27:00 PM, 10.8560380935669
10/9/2019 11:28:00 AM, 10/9/2019 3:28:00 PM, 10.4251356124878
10/9/2019 11:29:00 AM, 10/9/2019 3:29:00 PM, 9.84553241729736
10/9/2019 11:30:00 AM, 10/9/2019 3:30:00 PM, 9.85748291015625
10/9/2019 11:31:00 AM, 10/9/2019 3:31:00 PM, 9.56302642822266
10/9/2019 11:32:00 AM, 10/9/2019 3:32:00 PM, 8.95755577087402
10/9/2019 11:33:00 AM, 10/9/2019 3:33:00 PM, 9.77893352508545
10/9/2019 11:34:00 AM, 10/9/2019 3:34:00 PM, 8.97993850708008
10/9/2019 11:35:00 AM, 10/9/2019 3:35:00 PM, 9.14142227172852
10/9/2019 11:36:00 AM, 10/9/2019 3:36:00 PM, 10.4388885498047
10/9/2019 11:37:00 AM, 10/9/2019 3:37:00 PM, 10.393196105957
10/9/2019 11:38:00 AM, 10/9/2019 3:38:00 PM, 10.4112510681152
10/9/2019 11:39:00 AM, 10/9/2019 3:39:00 PM, 10.8164014816284
10/9/2019 11:40:00 AM, 10/9/2019 3:40:00 PM, 11.0639009475708
10/9/2019 11:41:00 AM, 10/9/2019 3:41:00 PM, 11.8495092391968
10/9/2019 11:42:00 AM, 10/9/2019 3:42:00 PM, 9.40708541870117
10/9/2019 11:43:00 AM, 10/9/2019 3:43:00 PM, 8.23375988006592
10/9/2019 11:44:00 AM, 10/9/2019 3:44:00 PM, 7.94258594512939
10/9/2019 11:45:00 AM, 10/9/2019 3:45:00 PM, 8.09936809539795
10/9/2019 11:46:00 AM, 10/9/2019 3:46:00 PM, 8.4687328338623
10/9/2019 11:47:00 AM, 10/9/2019 3:47:00 PM, 8.25912952423096
10/9/2019 11:48:00 AM, 10/9/2019 3:48:00 PM, 8.89971160888672
10/9/2019 11:49:00 AM, 10/9/2019 3:49:00 PM, 9.77787494659424
10/9/2019 11:50:00 AM, 10/9/2019 3:50:00 PM, 10.688422203064
10/9/2019 11:51:00 AM, 10/9/2019 3:51:00 PM, 10.8654174804687
10/9/2019 11:52:00 AM, 10/9/2019 3:52:00 PM, 9.27825546264648
10/9/2019 11:53:00 AM, 10/9/2019 3:53:00 PM, 8.51587867736816
10/9/2019 11:54:00 AM, 10/9/2019 3:54:00 PM, 9.62778377532959
10/9/2019 11:55:00 AM, 10/9/2019 3:55:00 PM, 10.0763111114502
10/9/2019 11:56:00 AM, 10/9/2019 3:56:00 PM, 10.1165199279785
10/9/2019 11:57:00 AM, 10/9/2019 3:57:00 PM, 8.87023067474365
10/9/2019 11:58:00 AM, 10/9/2019 3:58:00 PM, 7.54076337814331
10/9/2019 11:59:00 AM, 10/9/2019 3:59:00 PM, 8.75338554382324
10/9/2019 12:00:00 PM, 10/9/2019 4:00:00 PM, 8.46137428283691
10/9/2019 12:01:00 PM, 10/9/2019 4:01:00 PM, 7.60300159454346
10/9/2019 12:02:00 PM, 10/9/2019 4:02:00 PM, 8.12848663330078
10/9/2019 12:03:00 PM, 10/9/2019 4:03:00 PM, 8.46307754516602
10/9/2019 12:04:00 PM, 10/9/2019 4:04:00 PM, 7.46171140670776
10/9/2019 12:05:00 PM, 10/9/2019 4:05:00 PM, 7.04883098602295
10/9/2019 12:06:00 PM, 10/9/2019 4:06:00 PM, 7.04883098602295
10/9/2019 12:07:00 PM, 10/9/2019 4:07:00 PM, 7.05851411819458
10/9/2019 12:08:00 PM, 10/9/2019 4:08:00 PM, 7.92457485198975
10/9/2019 12:09:00 PM, 10/9/2019 4:09:00 PM, 7.755295753479
10/9/2019 12:10:00 PM, 10/9/2019 4:10:00 PM, 8.13850784301758
10/9/2019 12:11:00 PM, 10/9/2019 4:11:00 PM, 7.25474834442139
10/9/2019 12:12:00 PM, 10/9/2019 4:12:00 PM, 8.38586807250977
10/9/2019 12:13:00 PM, 10/9/2019 4:13:00 PM, 8.7445182800293
10/9/2019 12:14:00 PM, 10/9/2019 4:14:00 PM, 8.18716144561768
10/9/2019 12:15:00 PM, 10/9/2019 4:15:00 PM, 7.10522031784058
10/9/2019 12:16:00 PM, 10/9/2019 4:16:00 PM, 6.49159288406372
10/9/2019 12:17:00 PM, 10/9/2019 4:17:00 PM, 6.54168319702148
10/9/2019 12:18:00 PM, 10/9/2019 4:18:00 PM, 7.02191066741943
10/9/2019 12:19:00 PM, 10/9/2019 4:19:00 PM, 7.39135503768921
10/9/2019 12:20:00 PM, 10/9/2019 4:20:00 PM, 7.77527284622192
10/9/2019 12:21:00 PM, 10/9/2019 4:21:00 PM, 7.90194416046143
10/9/2019 12:22:00 PM, 10/9/2019 4:22:00 PM, 7.81058883666992
10/9/2019 12:23:00 PM, 10/9/2019 4:23:00 PM, 8.21405506134033
10/9/2019 12:24:00 PM, 10/9/2019 4:24:00 PM, 9.29740142822266
10/9/2019 12:25:00 PM, 10/9/2019 4:25:00 PM, 10.5832147598267
10/9/2019 12:26:00 PM, 10/9/2019 4:26:00 PM, 10.2665195465088
10/9/2019 12:27:00 PM, 10/9/2019 4:27:00 PM, 6.85243988037109
10/9/2019 12:28:00 PM, 10/9/2019 4:28:00 PM, 8.0566873550415
10/9/2019 12:29:00 PM, 10/9/2019 4:29:00 PM, 9.35954570770264
10/9/2019 12:30:00 PM, 10/9/2019 4:30:00 PM, 9.71067428588867
10/9/2019 12:31:00 PM, 10/9/2019 4:31:00 PM, 8.15718460083008
10/9/2019 12:32:00 PM, 10/9/2019 4:32:00 PM, 8.58496856689453
10/9/2019 12:33:00 PM, 10/9/2019 4:33:00 PM, 7.80935955047607
10/9/2019 12:34:00 PM, 10/9/2019 4:34:00 PM, 6.48187637329102
10/9/2019 12:35:00 PM, 10/9/2019 4:35:00 PM, 7.63710880279541
10/9/2019 12:36:00 PM, 10/9/2019 4:36:00 PM, 7.95148992538452
10/9/2019 12:37:00 PM, 10/9/2019 4:37:00 PM, 10.4525442123413
10/9/2019 12:38:00 PM, 10/9/2019 4:38:00 PM, 12.3909063339233
10/9/2019 12:39:00 PM, 10/9/2019 4:39:00 PM, 12.6707143783569
10/9/2019 12:40:00 PM, 10/9/2019 4:40:00 PM, 10.0795888900757
10/9/2019 12:41:00 PM, 10/9/2019 4:41:00 PM, 10.2460384368896
10/9/2019 12:42:00 PM, 10/9/2019 4:42:00 PM, 9.41362571716309
10/9/2019 12:43:00 PM, 10/9/2019 4:43:00 PM, 8.42562103271484
10/9/2019 12:44:00 PM, 10/9/2019 4:44:00 PM, 8.13865566253662
10/9/2019 12:45:00 PM, 10/9/2019 4:45:00 PM, 8.13924407958984
10/9/2019 12:46:00 PM, 10/9/2019 4:46:00 PM, 8.44425773620605
10/9/2019 12:47:00 PM, 10/9/2019 4:47:00 PM, 9.92836856842041
10/9/2019 12:48:00 PM, 10/9/2019 4:48:00 PM, 9.90529537200928
10/9/2019 12:49:00 PM, 10/9/2019 4:49:00 PM, 8.78386878967285
10/9/2019 12:50:00 PM, 10/9/2019 4:50:00 PM, 8.16690063476562
10/9/2019 12:51:00 PM, 10/9/2019 4:51:00 PM, 7.67167472839355
10/9/2019 12:52:00 PM, 10/9/2019 4:52:00 PM, 7.55286836624146
10/9/2019 12:53:00 PM, 10/9/2019 4:53:00 PM, 8.70720100402832
10/9/2019 12:54:00 PM, 10/9/2019 4:54:00 PM, 8.32182788848877
10/9/2019 12:55:00 PM, 10/9/2019 4:55:00 PM, 8.62477779388428
10/9/2019 12:56:00 PM, 10/9/2019 4:56:00 PM, 10.1189680099487
10/9/2019 12:57:00 PM, 10/9/2019 4:57:00 PM, 7.87010383605957
10/9/2019 12:58:00 PM, 10/9/2019 4:58:00 PM, 9.66946601867676
10/9/2019 12:59:00 PM, 10/9/2019 4:59:00 PM, 10.4099912643433
10/9/2019 1:00:00 PM, 10/9/2019 5:00:00 PM, 10.1766929626465
10/9/2019 1:01:00 PM, 10/9/2019 5:01:00 PM, 9.89994049072266
10/9/2019 1:02:00 PM, 10/9/2019 5:02:00 PM, 9.28554344177246
10/9/2019 1:03:00 PM, 10/9/2019 5:03:00 PM, 7.58683967590332
10/9/2019 1:04:00 PM, 10/9/2019 5:04:00 PM, 8.23158359527588
10/9/2019 1:05:00 PM, 10/9/2019 5:05:00 PM, 8.52882957458496
10/9/2019 1:06:00 PM, 10/9/2019 5:06:00 PM, 8.54214000701904
10/9/2019 1:07:00 PM, 10/9/2019 5:07:00 PM, 8.54214000701904
10/9/2019 1:08:00 PM, 10/9/2019 5:08:00 PM, 8.12008666992187
10/9/2019 1:09:00 PM, 10/9/2019 5:09:00 PM, 8.37958240509033
10/9/2019 1:10:00 PM, 10/9/2019 5:10:00 PM, 7.38147354125977
10/9/2019 1:11:00 PM, 10/9/2019 5:11:00 PM, 8.03049850463867
10/9/2019 1:12:00 PM, 10/9/2019 5:12:00 PM, 8.5137767791748
10/9/2019 1:13:00 PM, 10/9/2019 5:13:00 PM, 9.39193630218506
10/9/2019 1:14:00 PM, 10/9/2019 5:14:00 PM, 9.22278594970703
10/9/2019 1:15:00 PM, 10/9/2019 5:15:00 PM, 8.66942596435547
10/9/2019 1:16:00 PM, 10/9/2019 5:16:00 PM, 7.73433780670166
10/9/2019 1:17:00 PM, 10/9/2019 5:17:00 PM, 8.16115665435791
10/9/2019 1:18:00 PM, 10/9/2019 5:18:00 PM, 8.18981552124023
10/9/2019 1:19:00 PM, 10/9/2019 5:19:00 PM, 8.70554161071777
10/9/2019 1:20:00 PM, 10/9/2019 5:20:00 PM, 8.2734260559082
10/9/2019 1:21:00 PM, 10/9/2019 5:21:00 PM, 7.15624713897705
10/9/2019 1:22:00 PM, 10/9/2019 5:22:00 PM, 7.44297313690186
10/9/2019 1:23:00 PM, 10/9/2019 5:23:00 PM, 7.94176006317139
10/9/2019 1:24:00 PM, 10/9/2019 5:24:00 PM, 8.25957870483398
10/9/2019 1:25:00 PM, 10/9/2019 5:25:00 PM, 8.50549125671387
10/9/2019 1:26:00 PM, 10/9/2019 5:26:00 PM, 8.73619651794434
10/9/2019 1:27:00 PM, 10/9/2019 5:27:00 PM, 8.73775196075439
10/9/2019 1:28:00 PM, 10/9/2019 5:28:00 PM, 7.94208860397339
10/9/2019 1:29:00 PM, 10/9/2019 5:29:00 PM, 7.76188087463379
10/9/2019 1:30:00 PM, 10/9/2019 5:30:00 PM, 8.39766407012939
10/9/2019 1:31:00 PM, 10/9/2019 5:31:00 PM, 10.9925651550293
10/9/2019 1:32:00 PM, 10/9/2019 5:32:00 PM, 9.34786224365234
10/9/2019 1:33:00 PM, 10/9/2019 5:33:00 PM, 7.84390687942505
10/9/2019 1:34:00 PM, 10/9/2019 5:34:00 PM, 8.72210311889648
10/9/2019 1:35:00 PM, 10/9/2019 5:35:00 PM, 10.0894813537598
10/9/2019 1:36:00 PM, 10/9/2019 5:36:00 PM, 10.9301815032959
10/9/2019 1:37:00 PM, 10/9/2019 5:37:00 PM, 11.317928314209
10/9/2019 1:38:00 PM, 10/9/2019 5:38:00 PM, 12.1187620162964
10/9/2019 1:39:00 PM, 10/9/2019 5:39:00 PM, 12.1726922988892
10/9/2019 1:40:00 PM, 10/9/2019 5:40:00 PM, 11.900372505188
10/9/2019 1:41:00 PM, 10/9/2019 5:41:00 PM, 12.0615272521973
10/9/2019 1:42:00 PM, 10/9/2019 5:42:00 PM, 12.4022731781006
10/9/2019 1:43:00 PM, 10/9/2019 5:43:00 PM, 12.2608852386475
10/9/2019 1:44:00 PM, 10/9/2019 5:44:00 PM, 11.8893785476685
10/9/2019 1:45:00 PM, 10/9/2019 5:45:00 PM, 13.6549530029297
10/9/2019 1:46:00 PM, 10/9/2019 5:46:00 PM, 13.4824724197388
10/9/2019 1:47:00 PM, 10/9/2019 5:47:00 PM, 14.368070602417
10/9/2019 1:48:00 PM, 10/9/2019 5:48:00 PM, 14.9070377349854
10/9/2019 1:49:00 PM, 10/9/2019 5:49:00 PM, 14.3947467803955
10/9/2019 1:50:00 PM, 10/9/2019 5:50:00 PM, 13.0381946563721
10/9/2019 1:51:00 PM, 10/9/2019 5:51:00 PM, 10.9399137496948
10/9/2019 1:52:00 PM, 10/9/2019 5:52:00 PM, 12.7815866470337
10/9/2019 1:53:00 PM, 10/9/2019 5:53:00 PM, 10.9519348144531
10/9/2019 1:54:00 PM, 10/9/2019 5:54:00 PM, 10.881196975708
10/9/2019 1:55:00 PM, 10/9/2019 5:55:00 PM, 10.5979290008545
10/9/2019 1:56:00 PM, 10/9/2019 5:56:00 PM, 11.0992193222046
10/9/2019 1:57:00 PM, 10/9/2019 5:57:00 PM, 11.2315683364868
10/9/2019 1:58:00 PM, 10/9/2019 5:58:00 PM, 11.5360469818115
10/9/2019 1:59:00 PM, 10/9/2019 5:59:00 PM, 10.6352090835571
10/9/2019 2:00:00 PM, 10/9/2019 6:00:00 PM, 10.4158134460449
10/9/2019 2:01:00 PM, 10/9/2019 6:01:00 PM, 11.1936550140381
10/9/2019 2:02:00 PM, 10/9/2019 6:02:00 PM, 10.8861055374146
10/9/2019 2:03:00 PM, 10/9/2019 6:03:00 PM, 11.0363674163818
10/9/2019 2:04:00 PM, 10/9/2019 6:04:00 PM, 11.0740261077881
10/9/2019 2:05:00 PM, 10/9/2019 6:05:00 PM, 10.7055768966675
10/9/2019 2:06:00 PM, 10/9/2019 6:06:00 PM, 8.19426536560059
10/9/2019 2:07:00 PM, 10/9/2019 6:07:00 PM, 8.15876388549805
10/9/2019 2:08:00 PM, 10/9/2019 6:08:00 PM, 8.15876388549805
10/9/2019 2:09:00 PM, 10/9/2019 6:09:00 PM, 8.31923961639404
10/9/2019 2:10:00 PM, 10/9/2019 6:10:00 PM, 9.09752464294434
10/9/2019 2:11:00 PM, 10/9/2019 6:11:00 PM, 9.07804870605469
10/9/2019 2:12:00 PM, 10/9/2019 6:12:00 PM, 9.22885322570801
10/9/2019 2:13:00 PM, 10/9/2019 6:13:00 PM, 9.16015911102295
10/9/2019 2:14:00 PM, 10/9/2019 6:14:00 PM, 9.26979637145996
10/9/2019 2:15:00 PM, 10/9/2019 6:15:00 PM, 9.81308937072754
10/9/2019 2:16:00 PM, 10/9/2019 6:16:00 PM, 10.0567111968994
10/9/2019 2:17:00 PM, 10/9/2019 6:17:00 PM, 9.46057987213135
10/9/2019 2:18:00 PM, 10/9/2019 6:18:00 PM, 9.38829040527344
10/9/2019 2:19:00 PM, 10/9/2019 6:19:00 PM, 9.31629276275635
10/9/2019 2:20:00 PM, 10/9/2019 6:20:00 PM, 8.54949378967285
10/9/2019 2:21:00 PM, 10/9/2019 6:21:00 PM, 8.9068717956543
10/9/2019 2:22:00 PM, 10/9/2019 6:22:00 PM, 9.97240734100342
10/9/2019 2:23:00 PM, 10/9/2019 6:23:00 PM, 9.4422435760498
10/9/2019 2:24:00 PM, 10/9/2019 6:24:00 PM, 9.83153915405273
10/9/2019 2:25:00 PM, 10/9/2019 6:25:00 PM, 9.58915519714355
10/9/2019 2:26:00 PM, 10/9/2019 6:26:00 PM, 9.10054206848145
10/9/2019 2:27:00 PM, 10/9/2019 6:27:00 PM, 8.44852352142334
10/9/2019 2:28:00 PM, 10/9/2019 6:28:00 PM, 8.56612014770508
10/9/2019 2:29:00 PM, 10/9/2019 6:29:00 PM, 8.85136985778809
10/9/2019 2:30:00 PM, 10/9/2019 6:30:00 PM, 8.67104339599609
10/9/2019 2:31:00 PM, 10/9/2019 6:31:00 PM, 8.45880031585693
10/9/2019 2:32:00 PM, 10/9/2019 6:32:00 PM, 9.07131671905518
10/9/2019 2:33:00 PM, 10/9/2019 6:33:00 PM, 8.80830383300781
10/9/2019 2:34:00 PM, 10/9/2019 6:34:00 PM, 8.93581295013428
10/9/2019 2:35:00 PM, 10/9/2019 6:35:00 PM, 9.30399608612061
10/9/2019 2:36:00 PM, 10/9/2019 6:36:00 PM, 8.33879375457764
10/9/2019 2:37:00 PM, 10/9/2019 6:37:00 PM, 8.67465114593506
10/9/2019 2:38:00 PM, 10/9/2019 6:38:00 PM, 9.0087947845459
10/9/2019 2:39:00 PM, 10/9/2019 6:39:00 PM, 9.61291122436523
10/9/2019 2:40:00 PM, 10/9/2019 6:40:00 PM, 9.87545776367187
10/9/2019 2:41:00 PM, 10/9/2019 6:41:00 PM, 10.1265621185303
10/9/2019 2:42:00 PM, 10/9/2019 6:42:00 PM, 11.2496538162231
10/9/2019 2:43:00 PM, 10/9/2019 6:43:00 PM, 11.2049369812012
10/9/2019 2:44:00 PM, 10/9/2019 6:44:00 PM, 12.8107042312622
10/9/2019 2:45:00 PM, 10/9/2019 6:45:00 PM, 11.7603769302368
10/9/2019 2:46:00 PM, 10/9/2019 6:46:00 PM, 12.0643310546875
10/9/2019 2:47:00 PM, 10/9/2019 6:47:00 PM, 12.0475091934204
10/9/2019 2:48:00 PM, 10/9/2019 6:48:00 PM, 12.2082529067993
10/9/2019 2:49:00 PM, 10/9/2019 6:49:00 PM, 11.9774866104126
10/9/2019 2:50:00 PM, 10/9/2019 6:50:00 PM, 14.1116056442261
10/9/2019 2:51:00 PM, 10/9/2019 6:51:00 PM, 13.9833002090454
10/9/2019 2:52:00 PM, 10/9/2019 6:52:00 PM, 13.4314918518066
10/9/2019 2:53:00 PM, 10/9/2019 6:53:00 PM, 12.4144105911255
10/9/2019 2:54:00 PM, 10/9/2019 6:54:00 PM, 12.9417104721069
10/9/2019 2:55:00 PM, 10/9/2019 6:55:00 PM, 12.2778997421265
10/9/2019 2:56:00 PM, 10/9/2019 6:56:00 PM, 11.4986562728882
10/9/2019 2:57:00 PM, 10/9/2019 6:57:00 PM, 11.4210042953491
10/9/2019 2:58:00 PM, 10/9/2019 6:58:00 PM, 11.6884155273438
10/9/2019 2:59:00 PM, 10/9/2019 6:59:00 PM, 10.6959972381592
10/9/2019 3:00:00 PM, 10/9/2019 7:00:00 PM, 11.2536487579346
10/9/2019 3:01:00 PM, 10/9/2019 7:01:00 PM, 11.5818290710449
10/9/2019 3:02:00 PM, 10/9/2019 7:02:00 PM, 13.4289789199829
10/9/2019 3:03:00 PM, 10/9/2019 7:03:00 PM, 14.0196552276611
10/9/2019 3:04:00 PM, 10/9/2019 7:04:00 PM, 14.7269563674927
10/9/2019 3:05:00 PM, 10/9/2019 7:05:00 PM, 14.1899557113647
10/9/2019 3:06:00 PM, 10/9/2019 7:06:00 PM, 14.1302824020386
10/9/2019 3:07:00 PM, 10/9/2019 7:07:00 PM, 14.3138809204102
10/9/2019 3:08:00 PM, 10/9/2019 7:08:00 PM, 14.5138359069824
10/9/2019 3:09:00 PM, 10/9/2019 7:09:00 PM, 14.5138359069824
10/9/2019 3:10:00 PM, 10/9/2019 7:10:00 PM, 14.5658674240112
10/9/2019 3:11:00 PM, 10/9/2019 7:11:00 PM, 14.7623567581177
10/9/2019 3:12:00 PM, 10/9/2019 7:12:00 PM, 13.9720821380615
10/9/2019 3:13:00 PM, 10/9/2019 7:13:00 PM, 12.284722328186
10/9/2019 3:14:00 PM, 10/9/2019 7:14:00 PM, 11.0911064147949
10/9/2019 3:15:00 PM, 10/9/2019 7:15:00 PM, 11.480260848999
10/9/2019 3:16:00 PM, 10/9/2019 7:16:00 PM, 10.148775100708
10/9/2019 3:17:00 PM, 10/9/2019 7:17:00 PM, 10.0435619354248
10/9/2019 3:18:00 PM, 10/9/2019 7:18:00 PM, 9.93970775604248
10/9/2019 3:19:00 PM, 10/9/2019 7:19:00 PM, 9.68175220489502
10/9/2019 3:20:00 PM, 10/9/2019 7:20:00 PM, 9.57061195373535
10/9/2019 3:21:00 PM, 10/9/2019 7:21:00 PM, 9.72415256500244
10/9/2019 3:22:00 PM, 10/9/2019 7:22:00 PM, 10.4963026046753
10/9/2019 3:23:00 PM, 10/9/2019 7:23:00 PM, 10.3890504837036
10/9/2019 3:24:00 PM, 10/9/2019 7:24:00 PM, 9.1210412979126
10/9/2019 3:25:00 PM, 10/9/2019 7:25:00 PM, 8.89178943634033
10/9/2019 3:26:00 PM, 10/9/2019 7:26:00 PM, 8.79731941223145
10/9/2019 3:27:00 PM, 10/9/2019 7:27:00 PM, 8.76499271392822
10/9/2019 3:28:00 PM, 10/9/2019 7:28:00 PM, 9.01634979248047
10/9/2019 3:29:00 PM, 10/9/2019 7:29:00 PM, 8.30252265930176
10/9/2019 3:30:00 PM, 10/9/2019 7:30:00 PM, 8.59422874450684
10/9/2019 3:31:00 PM, 10/9/2019 7:31:00 PM, 8.74415874481201
10/9/2019 3:32:00 PM, 10/9/2019 7:32:00 PM, 8.21170234680176
10/9/2019 3:33:00 PM, 10/9/2019 7:33:00 PM, 8.23396682739258
10/9/2019 3:34:00 PM, 10/9/2019 7:34:00 PM, 8.87185192108154
10/9/2019 3:35:00 PM, 10/9/2019 7:35:00 PM, 8.59823703765869
10/9/2019 3:36:00 PM, 10/9/2019 7:36:00 PM, 8.50571060180664
10/9/2019 3:37:00 PM, 10/9/2019 7:37:00 PM, 8.37224769592285
10/9/2019 3:38:00 PM, 10/9/2019 7:38:00 PM, 8.30256748199463
10/9/2019 3:39:00 PM, 10/9/2019 7:39:00 PM, 8.10567951202393
10/9/2019 3:40:00 PM, 10/9/2019 7:40:00 PM, 8.17042827606201
10/9/2019 3:41:00 PM, 10/9/2019 7:41:00 PM, 8.46129703521729
10/9/2019 3:42:00 PM, 10/9/2019 7:42:00 PM, 8.75192546844482
10/9/2019 3:43:00 PM, 10/9/2019 7:43:00 PM, 9.03407096862793
10/9/2019 3:44:00 PM, 10/9/2019 7:44:00 PM, 8.32166767120361
10/9/2019 3:45:00 PM, 10/9/2019 7:45:00 PM, 8.1673059463501
10/9/2019 3:46:00 PM, 10/9/2019 7:46:00 PM, 8.59108829498291
10/9/2019 3:47:00 PM, 10/9/2019 7:47:00 PM, 8.82443141937256
10/9/2019 3:48:00 PM, 10/9/2019 7:48:00 PM, 9.29630279541016
10/9/2019 3:49:00 PM, 10/9/2019 7:49:00 PM, 9.82069492340088
10/9/2019 3:50:00 PM, 10/9/2019 7:50:00 PM, 10.4998664855957
10/9/2019 3:51:00 PM, 10/9/2019 7:51:00 PM, 10.7463493347168
10/9/2019 3:52:00 PM, 10/9/2019 7:52:00 PM, 9.76720523834229
10/9/2019 3:53:00 PM, 10/9/2019 7:53:00 PM, 9.8634033203125
10/9/2019 3:54:00 PM, 10/9/2019 7:54:00 PM, 9.84204769134521
10/9/2019 3:55:00 PM, 10/9/2019 7:55:00 PM, 10.2945308685303
10/9/2019 3:56:00 PM, 10/9/2019 7:56:00 PM, 10.4463319778442
10/9/2019 3:57:00 PM, 10/9/2019 7:57:00 PM, 9.83321571350098
10/9/2019 3:58:00 PM, 10/9/2019 7:58:00 PM, 9.48771953582764
10/9/2019 3:59:00 PM, 10/9/2019 7:59:00 PM, 10.7680864334106
10/9/2019 4:00:00 PM, 10/9/2019 8:00:00 PM, 11.3544425964355
10/9/2019 4:01:00 PM, 10/9/2019 8:01:00 PM, 11.7969274520874
10/9/2019 4:02:00 PM, 10/9/2019 8:02:00 PM, 12.191933631897
10/9/2019 4:03:00 PM, 10/9/2019 8:03:00 PM, 12.104736328125
10/9/2019 4:04:00 PM, 10/9/2019 8:04:00 PM, 11.8520202636719
10/9/2019 4:05:00 PM, 10/9/2019 8:05:00 PM, 12.441351890564
10/9/2019 4:06:00 PM, 10/9/2019 8:06:00 PM, 11.4332094192505
10/9/2019 4:07:00 PM, 10/9/2019 8:07:00 PM, 10.5445976257324
10/9/2019 4:08:00 PM, 10/9/2019 8:08:00 PM, 11.3904027938843
10/9/2019 4:09:00 PM, 10/9/2019 8:09:00 PM, 12.1578168869019
10/9/2019 4:10:00 PM, 10/9/2019 8:10:00 PM, 12.1578168869019
10/9/2019 4:11:00 PM, 10/9/2019 8:11:00 PM, 12.1578168869019
10/9/2019 4:12:00 PM, 10/9/2019 8:12:00 PM, 12.5776538848877
10/9/2019 4:13:00 PM, 10/9/2019 8:13:00 PM, 12.4605264663696
10/9/2019 4:14:00 PM, 10/9/2019 8:14:00 PM, 11.8971519470215
10/9/2019 4:15:00 PM, 10/9/2019 8:15:00 PM, 11.6600370407104
10/9/2019 4:16:00 PM, 10/9/2019 8:16:00 PM, 10.782322883606
10/9/2019 4:17:00 PM, 10/9/2019 8:17:00 PM, 10.2513875961304
10/9/2019 4:18:00 PM, 10/9/2019 8:18:00 PM, 10.581654548645
10/9/2019 4:19:00 PM, 10/9/2019 8:19:00 PM, 10.7534980773926
10/9/2019 4:20:00 PM, 10/9/2019 8:20:00 PM, 10.8279600143433
10/9/2019 4:21:00 PM, 10/9/2019 8:21:00 PM, 10.9629421234131
10/9/2019 4:22:00 PM, 10/9/2019 8:22:00 PM, 10.7582426071167
10/9/2019 4:23:00 PM, 10/9/2019 8:23:00 PM, 9.35132312774658
10/9/2019 4:24:00 PM, 10/9/2019 8:24:00 PM, 9.30346298217773
10/9/2019 4:25:00 PM, 10/9/2019 8:25:00 PM, 9.24779510498047
10/9/2019 4:26:00 PM, 10/9/2019 8:26:00 PM, 10.1736211776733
10/9/2019 4:27:00 PM, 10/9/2019 8:27:00 PM, 10.713306427002
10/9/2019 4:28:00 PM, 10/9/2019 8:28:00 PM, 10.3957557678223
10/9/2019 4:29:00 PM, 10/9/2019 8:29:00 PM, 10.4910230636597
10/9/2019 4:30:00 PM, 10/9/2019 8:30:00 PM, 10.8662595748901
10/9/2019 4:31:00 PM, 10/9/2019 8:31:00 PM, 11.0533676147461
10/9/2019 4:32:00 PM, 10/9/2019 8:32:00 PM, 11.5762720108032
10/9/2019 4:33:00 PM, 10/9/2019 8:33:00 PM, 11.4885492324829
10/9/2019 4:34:00 PM, 10/9/2019 8:34:00 PM, 10.4965982437134
10/9/2019 4:35:00 PM, 10/9/2019 8:35:00 PM, 9.19056701660156
10/9/2019 4:36:00 PM, 10/9/2019 8:36:00 PM, 8.97278594970703
10/9/2019 4:37:00 PM, 10/9/2019 8:37:00 PM, 8.80255317687988
10/9/2019 4:38:00 PM, 10/9/2019 8:38:00 PM, 8.41805458068848
10/9/2019 4:39:00 PM, 10/9/2019 8:39:00 PM, 8.33950233459473
10/9/2019 4:40:00 PM, 10/9/2019 8:40:00 PM, 8.83116722106934
10/9/2019 4:41:00 PM, 10/9/2019 8:41:00 PM, 8.06084537506104
10/9/2019 4:42:00 PM, 10/9/2019 8:42:00 PM, 7.79073143005371
10/9/2019 4:43:00 PM, 10/9/2019 8:43:00 PM, 7.75977849960327
10/9/2019 4:44:00 PM, 10/9/2019 8:44:00 PM, 7.57636451721191
10/9/2019 4:45:00 PM, 10/9/2019 8:45:00 PM, 7.9037618637085
10/9/2019 4:46:00 PM, 10/9/2019 8:46:00 PM, 8.33745384216309
10/9/2019 4:47:00 PM, 10/9/2019 8:47:00 PM, 8.65550804138184
10/9/2019 4:48:00 PM, 10/9/2019 8:48:00 PM, 8.2621545791626
10/9/2019 4:49:00 PM, 10/9/2019 8:49:00 PM, 7.87342119216919
10/9/2019 4:50:00 PM, 10/9/2019 8:50:00 PM, 7.64998531341553
10/9/2019 4:51:00 PM, 10/9/2019 8:51:00 PM, 7.9721884727478
10/9/2019 4:52:00 PM, 10/9/2019 8:52:00 PM, 7.87583589553833
10/9/2019 4:53:00 PM, 10/9/2019 8:53:00 PM, 8.22486591339111
10/9/2019 4:54:00 PM, 10/9/2019 8:54:00 PM, 8.03546524047852
10/9/2019 4:55:00 PM, 10/9/2019 8:55:00 PM, 8.41561031341553
10/9/2019 4:56:00 PM, 10/9/2019 8:56:00 PM, 8.63754844665527
10/9/2019 4:57:00 PM, 10/9/2019 8:57:00 PM, 8.53421306610107
10/9/2019 4:58:00 PM, 10/9/2019 8:58:00 PM, 7.86508655548096
10/9/2019 4:59:00 PM, 10/9/2019 8:59:00 PM, 8.1168384552002
10/9/2019 5:00:00 PM, 10/9/2019 9:00:00 PM, 7.71460151672363
10/9/2019 5:01:00 PM, 10/9/2019 9:01:00 PM, 7.92719030380249
10/9/2019 5:02:00 PM, 10/9/2019 9:02:00 PM, 7.81435632705688
10/9/2019 5:03:00 PM, 10/9/2019 9:03:00 PM, 8.04592323303223
10/9/2019 5:04:00 PM, 10/9/2019 9:04:00 PM, 8.17279148101807
10/9/2019 5:05:00 PM, 10/9/2019 9:05:00 PM, 7.51094579696655
10/9/2019 5:06:00 PM, 10/9/2019 9:06:00 PM, 7.29493856430054
10/9/2019 5:07:00 PM, 10/9/2019 9:07:00 PM, 7.89126348495483
10/9/2019 5:08:00 PM, 10/9/2019 9:08:00 PM, 8.3016414642334
10/9/2019 5:09:00 PM, 10/9/2019 9:09:00 PM, 7.2762393951416
10/9/2019 5:10:00 PM, 10/9/2019 9:10:00 PM, 7.59524869918823
10/9/2019 5:11:00 PM, 10/9/2019 9:11:00 PM, 7.61998176574707
10/9/2019 5:12:00 PM, 10/9/2019 9:12:00 PM, 7.61998176574707
10/9/2019 5:13:00 PM, 10/9/2019 9:13:00 PM, 6.97668695449829
10/9/2019 5:14:00 PM, 10/9/2019 9:14:00 PM, 8.03476047515869
10/9/2019 5:15:00 PM, 10/9/2019 9:15:00 PM, 8.91967105865479
10/9/2019 5:16:00 PM, 10/9/2019 9:16:00 PM, 9.85908794403076
10/9/2019 5:17:00 PM, 10/9/2019 9:17:00 PM, 8.49348449707031
10/9/2019 5:18:00 PM, 10/9/2019 9:18:00 PM, 7.86133480072021
10/9/2019 5:19:00 PM, 10/9/2019 9:19:00 PM, 7.54338455200195
10/9/2019 5:20:00 PM, 10/9/2019 9:20:00 PM, 7.12257242202759
10/9/2019 5:21:00 PM, 10/9/2019 9:21:00 PM, 6.6951584815979
10/9/2019 5:22:00 PM, 10/9/2019 9:22:00 PM, 7.17533588409424
10/9/2019 5:23:00 PM, 10/9/2019 9:23:00 PM, 7.27596139907837
10/9/2019 5:24:00 PM, 10/9/2019 9:24:00 PM, 7.74169445037842
10/9/2019 5:25:00 PM, 10/9/2019 9:25:00 PM, 7.95973348617554
10/9/2019 5:26:00 PM, 10/9/2019 9:26:00 PM, 7.68333768844604
10/9/2019 5:27:00 PM, 10/9/2019 9:27:00 PM, 7.64028835296631
10/9/2019 5:28:00 PM, 10/9/2019 9:28:00 PM, 6.98152685165405
10/9/2019 5:29:00 PM, 10/9/2019 9:29:00 PM, 7.32762908935547
10/9/2019 5:30:00 PM, 10/9/2019 9:30:00 PM, 6.94038677215576
10/9/2019 5:31:00 PM, 10/9/2019 9:31:00 PM, 6.59959316253662
10/9/2019 5:32:00 PM, 10/9/2019 9:32:00 PM, 6.93413496017456
10/9/2019 5:33:00 PM, 10/9/2019 9:33:00 PM, 7.2865571975708
10/9/2019 5:34:00 PM, 10/9/2019 9:34:00 PM, 7.74508380889893
10/9/2019 5:35:00 PM, 10/9/2019 9:35:00 PM, 8.09167003631592
10/9/2019 5:36:00 PM, 10/9/2019 9:36:00 PM, 8.01074981689453
10/9/2019 5:37:00 PM, 10/9/2019 9:37:00 PM, 7.79483842849731
10/9/2019 5:38:00 PM, 10/9/2019 9:38:00 PM, 7.35607147216797
10/9/2019 5:39:00 PM, 10/9/2019 9:39:00 PM, 7.07432699203491
10/9/2019 5:40:00 PM, 10/9/2019 9:40:00 PM, 6.78478193283081
10/9/2019 5:41:00 PM, 10/9/2019 9:41:00 PM, 6.86270189285278
10/9/2019 5:42:00 PM, 10/9/2019 9:42:00 PM, 7.1336874961853
10/9/2019 5:43:00 PM, 10/9/2019 9:43:00 PM, 7.37253379821777
10/9/2019 5:44:00 PM, 10/9/2019 9:44:00 PM, 7.54141616821289
10/9/2019 5:45:00 PM, 10/9/2019 9:45:00 PM, 7.63179731369019
10/9/2019 5:46:00 PM, 10/9/2019 9:46:00 PM, 7.72829103469849
10/9/2019 5:47:00 PM, 10/9/2019 9:47:00 PM, 7.68734073638916
10/9/2019 5:48:00 PM, 10/9/2019 9:48:00 PM, 7.92194843292236
10/9/2019 5:49:00 PM, 10/9/2019 9:49:00 PM, 8.03655529022217
10/9/2019 5:50:00 PM, 10/9/2019 9:50:00 PM, 7.63134098052979
10/9/2019 5:51:00 PM, 10/9/2019 9:51:00 PM, 7.92275762557983
10/9/2019 5:52:00 PM, 10/9/2019 9:52:00 PM, 7.17989778518677
10/9/2019 5:53:00 PM, 10/9/2019 9:53:00 PM, 6.91282367706299
10/9/2019 5:54:00 PM, 10/9/2019 9:54:00 PM, 7.31415176391602
10/9/2019 5:55:00 PM, 10/9/2019 9:55:00 PM, 7.94803524017334
10/9/2019 5:56:00 PM, 10/9/2019 9:56:00 PM, 7.86570024490356
10/9/2019 5:57:00 PM, 10/9/2019 9:57:00 PM, 7.45974111557007
10/9/2019 5:58:00 PM, 10/9/2019 9:58:00 PM, 7.56786012649536
10/9/2019 5:59:00 PM, 10/9/2019 9:59:00 PM, 8.09256935119629
10/9/2019 6:00:00 PM, 10/9/2019 10:00:00 PM, 7.87257194519043
10/9/2019 6:01:00 PM, 10/9/2019 10:01:00 PM, 7.62113666534424
10/9/2019 6:02:00 PM, 10/9/2019 10:02:00 PM, 6.62287712097168
10/9/2019 6:03:00 PM, 10/9/2019 10:03:00 PM, 7.28009176254272
10/9/2019 6:04:00 PM, 10/9/2019 10:04:00 PM, 7.59070491790771
10/9/2019 6:05:00 PM, 10/9/2019 10:05:00 PM, 7.14437198638916
10/9/2019 6:06:00 PM, 10/9/2019 10:06:00 PM, 7.62924480438232
10/9/2019 6:07:00 PM, 10/9/2019 10:07:00 PM, 7.32651996612549
10/9/2019 6:08:00 PM, 10/9/2019 10:08:00 PM, 7.28773307800293
10/9/2019 6:09:00 PM, 10/9/2019 10:09:00 PM, 7.37127304077148
10/9/2019 6:10:00 PM, 10/9/2019 10:10:00 PM, 7.58914518356323
10/9/2019 6:11:00 PM, 10/9/2019 10:11:00 PM, 7.94616746902466
10/9/2019 6:12:00 PM, 10/9/2019 10:12:00 PM, 8.03146553039551
10/9/2019 6:13:00 PM, 10/9/2019 10:13:00 PM, 8.03146553039551
10/9/2019 6:14:00 PM, 10/9/2019 10:14:00 PM, 7.11645174026489
10/9/2019 6:15:00 PM, 10/9/2019 10:15:00 PM, 7.78175640106201
10/9/2019 6:16:00 PM, 10/9/2019 10:16:00 PM, 8.07039070129395
10/9/2019 6:17:00 PM, 10/9/2019 10:17:00 PM, 7.31964778900146
10/9/2019 6:18:00 PM, 10/9/2019 10:18:00 PM, 7.52186822891235
10/9/2019 6:19:00 PM, 10/9/2019 10:19:00 PM, 7.75596570968628
10/9/2019 6:20:00 PM, 10/9/2019 10:20:00 PM, 8.0797758102417
10/9/2019 6:21:00 PM, 10/9/2019 10:21:00 PM, 8.14617443084717
10/9/2019 6:22:00 PM, 10/9/2019 10:22:00 PM, 7.94066572189331
10/9/2019 6:23:00 PM, 10/9/2019 10:23:00 PM, 7.5918402671814
10/9/2019 6:24:00 PM, 10/9/2019 10:24:00 PM, 7.53131151199341
10/9/2019 6:25:00 PM, 10/9/2019 10:25:00 PM, 7.42577075958252
10/9/2019 6:26:00 PM, 10/9/2019 10:26:00 PM, 7.26793193817139
10/9/2019 6:27:00 PM, 10/9/2019 10:27:00 PM, 7.42457628250122
10/9/2019 6:28:00 PM, 10/9/2019 10:28:00 PM, 7.73979091644287
10/9/2019 6:29:00 PM, 10/9/2019 10:29:00 PM, 7.26586389541626
10/9/2019 6:30:00 PM, 10/9/2019 10:30:00 PM, 6.81174850463867
10/9/2019 6:31:00 PM, 10/9/2019 10:31:00 PM, 7.2382960319519
10/9/2019 6:32:00 PM, 10/9/2019 10:32:00 PM, 7.64014101028442
10/9/2019 6:33:00 PM, 10/9/2019 10:33:00 PM, 7.45258092880249
10/9/2019 6:34:00 PM, 10/9/2019 10:34:00 PM, 6.78533315658569
10/9/2019 6:35:00 PM, 10/9/2019 10:35:00 PM, 6.91924715042114
10/9/2019 6:36:00 PM, 10/9/2019 10:36:00 PM, 6.88340520858765
10/9/2019 6:37:00 PM, 10/9/2019 10:37:00 PM, 7.09764814376831
10/9/2019 6:38:00 PM, 10/9/2019 10:38:00 PM, 7.02588987350464
10/9/2019 6:39:00 PM, 10/9/2019 10:39:00 PM, 6.59776878356934
10/9/2019 6:40:00 PM, 10/9/2019 10:40:00 PM, 7.04434871673584
10/9/2019 6:41:00 PM, 10/9/2019 10:41:00 PM, 7.30905151367187
10/9/2019 6:42:00 PM, 10/9/2019 10:42:00 PM, 7.33945846557617
10/9/2019 6:43:00 PM, 10/9/2019 10:43:00 PM, 6.80325984954834
10/9/2019 6:44:00 PM, 10/9/2019 10:44:00 PM, 6.59794902801514
10/9/2019 6:45:00 PM, 10/9/2019 10:45:00 PM, 6.79565811157227
10/9/2019 6:46:00 PM, 10/9/2019 10:46:00 PM, 6.91995906829834
10/9/2019 6:47:00 PM, 10/9/2019 10:47:00 PM, 7.07566928863525
10/9/2019 6:48:00 PM, 10/9/2019 10:48:00 PM, 6.68560171127319
10/9/2019 6:49:00 PM, 10/9/2019 10:49:00 PM, 6.34772682189941
10/9/2019 6:50:00 PM, 10/9/2019 10:50:00 PM, 6.57862854003906
10/9/2019 6:51:00 PM, 10/9/2019 10:51:00 PM, 6.34971380233765
10/9/2019 6:52:00 PM, 10/9/2019 10:52:00 PM, 6.88906335830688
10/9/2019 6:53:00 PM, 10/9/2019 10:53:00 PM, 6.97508573532104
10/9/2019 6:54:00 PM, 10/9/2019 10:54:00 PM, 6.70548105239868
10/9/2019 6:55:00 PM, 10/9/2019 10:55:00 PM, 6.78049373626709
10/9/2019 6:56:00 PM, 10/9/2019 10:56:00 PM, 6.96415376663208
10/9/2019 6:57:00 PM, 10/9/2019 10:57:00 PM, 6.98854827880859
10/9/2019 6:58:00 PM, 10/9/2019 10:58:00 PM, 7.01712942123413
10/9/2019 6:59:00 PM, 10/9/2019 10:59:00 PM, 6.23023366928101
10/9/2019 7:00:00 PM, 10/9/2019 11:00:00 PM, 5.54453134536743
10/9/2019 7:01:00 PM, 10/9/2019 11:01:00 PM, 5.55586338043213
10/9/2019 7:02:00 PM, 10/9/2019 11:02:00 PM, 5.76163673400879
10/9/2019 7:03:00 PM, 10/9/2019 11:03:00 PM, 6.00575542449951
10/9/2019 7:04:00 PM, 10/9/2019 11:04:00 PM, 6.1238808631897
10/9/2019 7:05:00 PM, 10/9/2019 11:05:00 PM, 5.5833854675293
10/9/2019 7:06:00 PM, 10/9/2019 11:06:00 PM, 5.3211784362793
10/9/2019 7:07:00 PM, 10/9/2019 11:07:00 PM, 5.98779249191284
10/9/2019 7:08:00 PM, 10/9/2019 11:08:00 PM, 6.53950071334839
10/9/2019 7:09:00 PM, 10/9/2019 11:09:00 PM, 7.66745138168335
10/9/2019 7:10:00 PM, 10/9/2019 11:10:00 PM, 7.40180158615112
10/9/2019 7:11:00 PM, 10/9/2019 11:11:00 PM, 6.79023408889771
10/9/2019 7:12:00 PM, 10/9/2019 11:12:00 PM, 7.16651248931885
10/9/2019 7:13:00 PM, 10/9/2019 11:13:00 PM, 7.06900072097778
10/9/2019 7:14:00 PM, 10/9/2019 11:14:00 PM, 7.06900072097778
10/9/2019 7:15:00 PM, 10/9/2019 11:15:00 PM, 6.48927402496338
10/9/2019 7:16:00 PM, 10/9/2019 11:16:00 PM, 6.79963254928589
10/9/2019 7:17:00 PM, 10/9/2019 11:17:00 PM, 6.9926929473877
10/9/2019 7:18:00 PM, 10/9/2019 11:18:00 PM, 8.57429313659668
10/9/2019 7:19:00 PM, 10/9/2019 11:19:00 PM, 7.71480751037598
10/9/2019 7:20:00 PM, 10/9/2019 11:20:00 PM, 8.02982616424561
10/9/2019 7:21:00 PM, 10/9/2019 11:21:00 PM, 8.00637912750244
10/9/2019 7:22:00 PM, 10/9/2019 11:22:00 PM, 8.12746238708496
10/9/2019 7:23:00 PM, 10/9/2019 11:23:00 PM, 8.90897274017334
10/9/2019 7:24:00 PM, 10/9/2019 11:24:00 PM, 8.15344333648682
10/9/2019 7:25:00 PM, 10/9/2019 11:25:00 PM, 7.70209407806396
10/9/2019 7:26:00 PM, 10/9/2019 11:26:00 PM, 7.86186742782593
10/9/2019 7:27:00 PM, 10/9/2019 11:27:00 PM, 8.14988136291504
10/9/2019 7:28:00 PM, 10/9/2019 11:28:00 PM, 8.10980129241943
10/9/2019 7:29:00 PM, 10/9/2019 11:29:00 PM, 8.75700283050537
10/9/2019 7:30:00 PM, 10/9/2019 11:30:00 PM, 9.29994678497314
10/9/2019 7:31:00 PM, 10/9/2019 11:31:00 PM, 8.69159317016602
10/9/2019 7:32:00 PM, 10/9/2019 11:32:00 PM, 9.05507183074951
10/9/2019 7:33:00 PM, 10/9/2019 11:33:00 PM, 6.85750865936279
10/9/2019 7:34:00 PM, 10/9/2019 11:34:00 PM, 8.2896556854248
10/9/2019 7:35:00 PM, 10/9/2019 11:35:00 PM, 7.1165828704834
10/9/2019 7:36:00 PM, 10/9/2019 11:36:00 PM, 7.60104846954346
10/9/2019 7:37:00 PM, 10/9/2019 11:37:00 PM, 7.93070411682129
10/9/2019 7:38:00 PM, 10/9/2019 11:38:00 PM, 8.34902095794678
10/9/2019 7:39:00 PM, 10/9/2019 11:39:00 PM, 6.73539113998413
10/9/2019 7:40:00 PM, 10/9/2019 11:40:00 PM, 6.39828157424927
10/9/2019 7:41:00 PM, 10/9/2019 11:41:00 PM, 6.82477521896362
10/9/2019 7:42:00 PM, 10/9/2019 11:42:00 PM, 6.86093187332153
10/9/2019 7:43:00 PM, 10/9/2019 11:43:00 PM, 7.686851978302
10/9/2019 7:44:00 PM, 10/9/2019 11:44:00 PM, 8.48561477661133
10/9/2019 7:45:00 PM, 10/9/2019 11:45:00 PM, 8.51366901397705
10/9/2019 7:46:00 PM, 10/9/2019 11:46:00 PM, 7.57964611053467
10/9/2019 7:47:00 PM, 10/9/2019 11:47:00 PM, 8.14718246459961
10/9/2019 7:48:00 PM, 10/9/2019 11:48:00 PM, 8.77034378051758
10/9/2019 7:49:00 PM, 10/9/2019 11:49:00 PM, 7.89619922637939
10/9/2019 7:50:00 PM, 10/9/2019 11:50:00 PM, 8.52796459197998
10/9/2019 7:51:00 PM, 10/9/2019 11:51:00 PM, 8.53085422515869
10/9/2019 7:52:00 PM, 10/9/2019 11:52:00 PM, 8.33186435699463
10/9/2019 7:53:00 PM, 10/9/2019 11:53:00 PM, 9.29408073425293
10/9/2019 7:54:00 PM, 10/9/2019 11:54:00 PM, 9.71166038513184
10/9/2019 7:55:00 PM, 10/9/2019 11:55:00 PM, 9.53463935852051
10/9/2019 7:56:00 PM, 10/9/2019 11:56:00 PM, 10.3823804855347
10/9/2019 7:57:00 PM, 10/9/2019 11:57:00 PM, 11.9109287261963
10/9/2019 7:58:00 PM, 10/9/2019 11:58:00 PM, 13.1487474441528
10/9/2019 7:59:00 PM, 10/9/2019 11:59:00 PM, 12.0121936798096
10/9/2019 8:00:00 PM, 10/10/2019 12:00:00 AM, 11.2072811126709
10/9/2019 8:01:00 PM, 10/10/2019 12:01:00 AM, 11.2843389511108
10/9/2019 8:02:00 PM, 10/10/2019 12:02:00 AM, 9.87254333496094
10/9/2019 8:03:00 PM, 10/10/2019 12:03:00 AM, 9.10182189941406
10/9/2019 8:04:00 PM, 10/10/2019 12:04:00 AM, 10.0961856842041
10/9/2019 8:05:00 PM, 10/10/2019 12:05:00 AM, 10.360818862915
10/9/2019 8:06:00 PM, 10/10/2019 12:06:00 AM, 8.86128425598145
10/9/2019 8:07:00 PM, 10/10/2019 12:07:00 AM, 10.4284782409668
10/9/2019 8:08:00 PM, 10/10/2019 12:08:00 AM, 11.3820285797119
10/9/2019 8:09:00 PM, 10/10/2019 12:09:00 AM, 11.4126024246216
10/9/2019 8:10:00 PM, 10/10/2019 12:10:00 AM, 12.0541324615479
10/9/2019 8:11:00 PM, 10/10/2019 12:11:00 AM, 12.4714298248291
10/9/2019 8:12:00 PM, 10/10/2019 12:12:00 AM, 10.6409788131714
10/9/2019 8:13:00 PM, 10/10/2019 12:13:00 AM, 10.7000999450684
10/9/2019 8:14:00 PM, 10/10/2019 12:14:00 AM, 11.0858297348022
10/9/2019 8:15:00 PM, 10/10/2019 12:15:00 AM, 11.0858297348022
10/9/2019 8:16:00 PM, 10/10/2019 12:16:00 AM, 10.0561180114746
10/9/2019 8:17:00 PM, 10/10/2019 12:17:00 AM, 10.0609064102173
10/9/2019 8:18:00 PM, 10/10/2019 12:18:00 AM, 10.9303359985352
10/9/2019 8:19:00 PM, 10/10/2019 12:19:00 AM, 9.60773086547852
10/9/2019 8:20:00 PM, 10/10/2019 12:20:00 AM, 10.4708957672119
10/9/2019 8:21:00 PM, 10/10/2019 12:21:00 AM, 10.838695526123
10/9/2019 8:22:00 PM, 10/10/2019 12:22:00 AM, 10.188512802124
10/9/2019 8:23:00 PM, 10/10/2019 12:23:00 AM, 9.83827686309814
10/9/2019 8:24:00 PM, 10/10/2019 12:24:00 AM, 10.6115989685059
10/9/2019 8:25:00 PM, 10/10/2019 12:25:00 AM, 11.1474590301514
10/9/2019 8:26:00 PM, 10/10/2019 12:26:00 AM, 10.3770961761475
10/9/2019 8:27:00 PM, 10/10/2019 12:27:00 AM, 11.5066423416138
10/9/2019 8:28:00 PM, 10/10/2019 12:28:00 AM, 11.5711221694946
10/9/2019 8:29:00 PM, 10/10/2019 12:29:00 AM, 12.435170173645
10/9/2019 8:30:00 PM, 10/10/2019 12:30:00 AM, 12.2098217010498
10/9/2019 8:31:00 PM, 10/10/2019 12:31:00 AM, 12.1566581726074
10/9/2019 8:32:00 PM, 10/10/2019 12:32:00 AM, 11.810131072998
10/9/2019 8:33:00 PM, 10/10/2019 12:33:00 AM, 10.5893468856812
10/9/2019 8:34:00 PM, 10/10/2019 12:34:00 AM, 10.4846353530884
10/9/2019 8:35:00 PM, 10/10/2019 12:35:00 AM, 10.3708248138428
10/9/2019 8:36:00 PM, 10/10/2019 12:36:00 AM, 10.3495788574219
10/9/2019 8:37:00 PM, 10/10/2019 12:37:00 AM, 10.5961093902588
10/9/2019 8:38:00 PM, 10/10/2019 12:38:00 AM, 11.1112375259399
10/9/2019 8:39:00 PM, 10/10/2019 12:39:00 AM, 9.25773239135742
10/9/2019 8:40:00 PM, 10/10/2019 12:40:00 AM, 9.73409652709961
10/9/2019 8:41:00 PM, 10/10/2019 12:41:00 AM, 10.9139842987061
10/9/2019 8:42:00 PM, 10/10/2019 12:42:00 AM, 12.1737937927246
10/9/2019 8:43:00 PM, 10/10/2019 12:43:00 AM, 12.6725177764893
10/9/2019 8:44:00 PM, 10/10/2019 12:44:00 AM, 12.2476596832275
10/9/2019 8:45:00 PM, 10/10/2019 12:45:00 AM, 11.8265056610107
10/9/2019 8:46:00 PM, 10/10/2019 12:46:00 AM, 11.723032951355
10/9/2019 8:47:00 PM, 10/10/2019 12:47:00 AM, 10.8500375747681
10/9/2019 8:48:00 PM, 10/10/2019 12:48:00 AM, 10.3027935028076
10/9/2019 8:49:00 PM, 10/10/2019 12:49:00 AM, 10.9127712249756
10/9/2019 8:50:00 PM, 10/10/2019 12:50:00 AM, 11.6760139465332
10/9/2019 8:51:00 PM, 10/10/2019 12:51:00 AM, 11.136137008667
10/9/2019 8:52:00 PM, 10/10/2019 12:52:00 AM, 10.6913185119629
10/9/2019 8:53:00 PM, 10/10/2019 12:53:00 AM, 11.2636661529541
10/9/2019 8:54:00 PM, 10/10/2019 12:54:00 AM, 10.7075462341309
10/9/2019 8:55:00 PM, 10/10/2019 12:55:00 AM, 10.3355484008789
10/9/2019 8:56:00 PM, 10/10/2019 12:56:00 AM, 10.0282583236694
10/9/2019 8:57:00 PM, 10/10/2019 12:57:00 AM, 10.9394645690918
10/9/2019 8:58:00 PM, 10/10/2019 12:58:00 AM, 11.497428894043
10/9/2019 8:59:00 PM, 10/10/2019 12:59:00 AM, 10.7599210739136
10/9/2019 9:00:00 PM, 10/10/2019 1:00:00 AM, 9.18812370300293
10/9/2019 9:01:00 PM, 10/10/2019 1:01:00 AM, 10.0958890914917
10/9/2019 9:02:00 PM, 10/10/2019 1:02:00 AM, 10.7818670272827
10/9/2019 9:03:00 PM, 10/10/2019 1:03:00 AM, 9.63633251190186
10/9/2019 9:04:00 PM, 10/10/2019 1:04:00 AM, 9.92034816741943
10/9/2019 9:05:00 PM, 10/10/2019 1:05:00 AM, 9.53456115722656
10/9/2019 9:06:00 PM, 10/10/2019 1:06:00 AM, 10.7623233795166
10/9/2019 9:07:00 PM, 10/10/2019 1:07:00 AM, 11.1847724914551
10/9/2019 9:08:00 PM, 10/10/2019 1:08:00 AM, 11.6156826019287
10/9/2019 9:09:00 PM, 10/10/2019 1:09:00 AM, 11.6593475341797
10/9/2019 9:10:00 PM, 10/10/2019 1:10:00 AM, 12.1117668151855
10/9/2019 9:11:00 PM, 10/10/2019 1:11:00 AM, 11.590012550354
10/9/2019 9:12:00 PM, 10/10/2019 1:12:00 AM, 10.7380638122559
10/9/2019 9:13:00 PM, 10/10/2019 1:13:00 AM, 9.96424579620361
10/9/2019 9:14:00 PM, 10/10/2019 1:14:00 AM, 10.4081439971924
10/9/2019 9:15:00 PM, 10/10/2019 1:15:00 AM, 9.95533847808838
10/9/2019 9:16:00 PM, 10/10/2019 1:16:00 AM, 9.95533847808838
10/9/2019 9:17:00 PM, 10/10/2019 1:17:00 AM, 10.3188066482544
10/9/2019 9:18:00 PM, 10/10/2019 1:18:00 AM, 10.4494113922119
10/9/2019 9:19:00 PM, 10/10/2019 1:19:00 AM, 10.6972608566284
10/9/2019 9:20:00 PM, 10/10/2019 1:20:00 AM, 10.6949100494385
10/9/2019 9:21:00 PM, 10/10/2019 1:21:00 AM, 11.4725580215454
10/9/2019 9:22:00 PM, 10/10/2019 1:22:00 AM, 10.9524793624878
10/9/2019 9:23:00 PM, 10/10/2019 1:23:00 AM, 9.81596279144287
10/9/2019 9:24:00 PM, 10/10/2019 1:24:00 AM, 9.42635917663574
10/9/2019 9:25:00 PM, 10/10/2019 1:25:00 AM, 9.98033428192139
10/9/2019 9:26:00 PM, 10/10/2019 1:26:00 AM, 9.9023323059082
10/9/2019 9:27:00 PM, 10/10/2019 1:27:00 AM, 10.2465372085571
10/9/2019 9:28:00 PM, 10/10/2019 1:28:00 AM, 10.1019840240479
10/9/2019 9:29:00 PM, 10/10/2019 1:29:00 AM, 9.00893688201904
10/9/2019 9:30:00 PM, 10/10/2019 1:30:00 AM, 10.0745515823364
10/9/2019 9:31:00 PM, 10/10/2019 1:31:00 AM, 10.7864580154419
10/9/2019 9:32:00 PM, 10/10/2019 1:32:00 AM, 11.0350980758667
10/9/2019 9:33:00 PM, 10/10/2019 1:33:00 AM, 11.2374658584595
10/9/2019 9:34:00 PM, 10/10/2019 1:34:00 AM, 11.218282699585
10/9/2019 9:35:00 PM, 10/10/2019 1:35:00 AM, 11.6676788330078
10/9/2019 9:36:00 PM, 10/10/2019 1:36:00 AM, 11.9634056091309
10/9/2019 9:37:00 PM, 10/10/2019 1:37:00 AM, 11.7415113449097
10/9/2019 9:38:00 PM, 10/10/2019 1:38:00 AM, 11.9200639724731
10/9/2019 9:39:00 PM, 10/10/2019 1:39:00 AM, 12.7261838912964
10/9/2019 9:40:00 PM, 10/10/2019 1:40:00 AM, 13.7404861450195
10/9/2019 9:41:00 PM, 10/10/2019 1:41:00 AM, 14.2069091796875
10/9/2019 9:42:00 PM, 10/10/2019 1:42:00 AM, 11.8522663116455
10/9/2019 9:43:00 PM, 10/10/2019 1:43:00 AM, 11.6240787506104
10/9/2019 9:44:00 PM, 10/10/2019 1:44:00 AM, 11.4370384216309
10/9/2019 9:45:00 PM, 10/10/2019 1:45:00 AM, 10.1364574432373
10/9/2019 9:46:00 PM, 10/10/2019 1:46:00 AM, 11.6100673675537
10/9/2019 9:47:00 PM, 10/10/2019 1:47:00 AM, 12.0226545333862
10/9/2019 9:48:00 PM, 10/10/2019 1:48:00 AM, 11.9693298339844
10/9/2019 9:49:00 PM, 10/10/2019 1:49:00 AM, 12.2082195281982
10/9/2019 9:50:00 PM, 10/10/2019 1:50:00 AM, 10.8846836090088
10/9/2019 9:51:00 PM, 10/10/2019 1:51:00 AM, 11.1248817443848
10/9/2019 9:52:00 PM, 10/10/2019 1:52:00 AM, 9.95070743560791
10/9/2019 9:53:00 PM, 10/10/2019 1:53:00 AM, 9.51775646209717
10/9/2019 9:54:00 PM, 10/10/2019 1:54:00 AM, 9.07283878326416
10/9/2019 9:55:00 PM, 10/10/2019 1:55:00 AM, 9.34741973876953
10/9/2019 9:56:00 PM, 10/10/2019 1:56:00 AM, 9.67871379852295
10/9/2019 9:57:00 PM, 10/10/2019 1:57:00 AM, 9.54678726196289
10/9/2019 9:58:00 PM, 10/10/2019 1:58:00 AM, 8.26175117492676
10/9/2019 9:59:00 PM, 10/10/2019 1:59:00 AM, 8.68654346466064
10/9/2019 10:00:00 PM, 10/10/2019 2:00:00 AM, 8.84007740020752
10/9/2019 10:01:00 PM, 10/10/2019 2:01:00 AM, 9.60329818725586
10/9/2019 10:02:00 PM, 10/10/2019 2:02:00 AM, 9.72160816192627
10/9/2019 10:03:00 PM, 10/10/2019 2:03:00 AM, 8.97353935241699
10/9/2019 10:04:00 PM, 10/10/2019 2:04:00 AM, 9.16501808166504
10/9/2019 10:05:00 PM, 10/10/2019 2:05:00 AM, 10.0950298309326
10/9/2019 10:06:00 PM, 10/10/2019 2:06:00 AM, 10.3382577896118
10/9/2019 10:07:00 PM, 10/10/2019 2:07:00 AM, 10.1696310043335
10/9/2019 10:08:00 PM, 10/10/2019 2:08:00 AM, 10.2603893280029
10/9/2019 10:09:00 PM, 10/10/2019 2:09:00 AM, 11.1727876663208
10/9/2019 10:10:00 PM, 10/10/2019 2:10:00 AM, 10.4429702758789
10/9/2019 10:11:00 PM, 10/10/2019 2:11:00 AM, 10.8664112091064
10/9/2019 10:12:00 PM, 10/10/2019 2:12:00 AM, 8.31463146209717
10/9/2019 10:13:00 PM, 10/10/2019 2:13:00 AM, 8.96441650390625
10/9/2019 10:14:00 PM, 10/10/2019 2:14:00 AM, 9.09835052490234
10/9/2019 10:15:00 PM, 10/10/2019 2:15:00 AM, 8.69821262359619
10/9/2019 10:16:00 PM, 10/10/2019 2:16:00 AM, 8.50833988189697
10/9/2019 10:17:00 PM, 10/10/2019 2:17:00 AM, 8.50833988189697
10/9/2019 10:18:00 PM, 10/10/2019 2:18:00 AM, 8.63630867004395
10/9/2019 10:19:00 PM, 10/10/2019 2:19:00 AM, 10.4320020675659
10/9/2019 10:20:00 PM, 10/10/2019 2:20:00 AM, 10.8444414138794
10/9/2019 10:21:00 PM, 10/10/2019 2:21:00 AM, 9.96072387695313
10/9/2019 10:22:00 PM, 10/10/2019 2:22:00 AM, 10.155987739563
10/9/2019 10:23:00 PM, 10/10/2019 2:23:00 AM, 10.1628761291504
10/9/2019 10:24:00 PM, 10/10/2019 2:24:00 AM, 10.2327461242676
10/9/2019 10:25:00 PM, 10/10/2019 2:25:00 AM, 10.2504558563232
10/9/2019 10:26:00 PM, 10/10/2019 2:26:00 AM, 10.4602546691895
10/9/2019 10:27:00 PM, 10/10/2019 2:27:00 AM, 9.95874786376953
10/9/2019 10:28:00 PM, 10/10/2019 2:28:00 AM, 10.2271699905396
10/9/2019 10:29:00 PM, 10/10/2019 2:29:00 AM, 10.1464834213257
10/9/2019 10:30:00 PM, 10/10/2019 2:30:00 AM, 9.07873630523682
10/9/2019 10:31:00 PM, 10/10/2019 2:31:00 AM, 9.01210403442383
10/9/2019 10:32:00 PM, 10/10/2019 2:32:00 AM, 10.076244354248
10/9/2019 10:33:00 PM, 10/10/2019 2:33:00 AM, 10.148455619812
10/9/2019 10:34:00 PM, 10/10/2019 2:34:00 AM, 10.4804668426514
10/9/2019 10:35:00 PM, 10/10/2019 2:35:00 AM, 10.857400894165
10/9/2019 10:36:00 PM, 10/10/2019 2:36:00 AM, 11.2504968643188
10/9/2019 10:37:00 PM, 10/10/2019 2:37:00 AM, 10.8822746276855
10/9/2019 10:38:00 PM, 10/10/2019 2:38:00 AM, 10.0372886657715
10/9/2019 10:39:00 PM, 10/10/2019 2:39:00 AM, 9.74077892303467
10/9/2019 10:40:00 PM, 10/10/2019 2:40:00 AM, 10.3014421463013
10/9/2019 10:41:00 PM, 10/10/2019 2:41:00 AM, 10.1620903015137
10/9/2019 10:42:00 PM, 10/10/2019 2:42:00 AM, 9.98362064361572
10/9/2019 10:43:00 PM, 10/10/2019 2:43:00 AM, 9.3383903503418
10/9/2019 10:44:00 PM, 10/10/2019 2:44:00 AM, 10.3306322097778
10/9/2019 10:45:00 PM, 10/10/2019 2:45:00 AM, 9.04222679138184
10/9/2019 10:46:00 PM, 10/10/2019 2:46:00 AM, 9.44951343536377
10/9/2019 10:47:00 PM, 10/10/2019 2:47:00 AM, 10.6233100891113
10/9/2019 10:48:00 PM, 10/10/2019 2:48:00 AM, 10.8170614242554
10/9/2019 10:49:00 PM, 10/10/2019 2:49:00 AM, 10.8730068206787
10/9/2019 10:50:00 PM, 10/10/2019 2:50:00 AM, 10.3835821151733
10/9/2019 10:51:00 PM, 10/10/2019 2:51:00 AM, 11.7454919815063
10/9/2019 10:52:00 PM, 10/10/2019 2:52:00 AM, 11.7378406524658
10/9/2019 10:53:00 PM, 10/10/2019 2:53:00 AM, 10.8939304351807
10/9/2019 10:54:00 PM, 10/10/2019 2:54:00 AM, 10.8525819778442
10/9/2019 10:55:00 PM, 10/10/2019 2:55:00 AM, 11.3589515686035
10/9/2019 10:56:00 PM, 10/10/2019 2:56:00 AM, 11.0695915222168
10/9/2019 10:57:00 PM, 10/10/2019 2:57:00 AM, 11.5755481719971
10/9/2019 10:58:00 PM, 10/10/2019 2:58:00 AM, 12.3496742248535
10/9/2019 10:59:00 PM, 10/10/2019 2:59:00 AM, 12.8254747390747
10/9/2019 11:00:00 PM, 10/10/2019 3:00:00 AM, 12.1117553710938
10/9/2019 11:01:00 PM, 10/10/2019 3:01:00 AM, 11.9595766067505
10/9/2019 11:02:00 PM, 10/10/2019 3:02:00 AM, 10.7759466171265
10/9/2019 11:03:00 PM, 10/10/2019 3:03:00 AM, 11.0915060043335
10/9/2019 11:04:00 PM, 10/10/2019 3:04:00 AM, 10.7147722244263
10/9/2019 11:05:00 PM, 10/10/2019 3:05:00 AM, 10.0525007247925
10/9/2019 11:06:00 PM, 10/10/2019 3:06:00 AM, 10.3495998382568
10/9/2019 11:07:00 PM, 10/10/2019 3:07:00 AM, 11.2018899917603
10/9/2019 11:08:00 PM, 10/10/2019 3:08:00 AM, 11.4135389328003
10/9/2019 11:09:00 PM, 10/10/2019 3:09:00 AM, 10.8244295120239
10/9/2019 11:10:00 PM, 10/10/2019 3:10:00 AM, 10.4508199691772
10/9/2019 11:11:00 PM, 10/10/2019 3:11:00 AM, 9.80753612518311
10/9/2019 11:12:00 PM, 10/10/2019 3:12:00 AM, 9.54217338562012
10/9/2019 11:13:00 PM, 10/10/2019 3:13:00 AM, 9.47695159912109
10/9/2019 11:14:00 PM, 10/10/2019 3:14:00 AM, 9.69146347045898
10/9/2019 11:15:00 PM, 10/10/2019 3:15:00 AM, 9.75462055206299
10/9/2019 11:16:00 PM, 10/10/2019 3:16:00 AM, 9.63456726074219
10/9/2019 11:17:00 PM, 10/10/2019 3:17:00 AM, 10.6394605636597
10/9/2019 11:18:00 PM, 10/10/2019 3:18:00 AM, 10.6394605636597
10/9/2019 11:19:00 PM, 10/10/2019 3:19:00 AM, 10.5832815170288
10/9/2019 11:20:00 PM, 10/10/2019 3:20:00 AM, 9.619065284729
10/9/2019 11:21:00 PM, 10/10/2019 3:21:00 AM, 9.97689342498779
10/9/2019 11:22:00 PM, 10/10/2019 3:22:00 AM, 10.4370775222778
10/9/2019 11:23:00 PM, 10/10/2019 3:23:00 AM, 10.9626169204712
10/9/2019 11:24:00 PM, 10/10/2019 3:24:00 AM, 11.0888757705688
10/9/2019 11:25:00 PM, 10/10/2019 3:25:00 AM, 10.4826202392578
10/9/2019 11:26:00 PM, 10/10/2019 3:26:00 AM, 10.5524339675903
10/9/2019 11:27:00 PM, 10/10/2019 3:27:00 AM, 10.0115652084351
10/9/2019 11:28:00 PM, 10/10/2019 3:28:00 AM, 9.90460968017578
10/9/2019 11:29:00 PM, 10/10/2019 3:29:00 AM, 10.665753364563
10/9/2019 11:30:00 PM, 10/10/2019 3:30:00 AM, 10.8732776641846
10/9/2019 11:31:00 PM, 10/10/2019 3:31:00 AM, 10.7646856307983
10/9/2019 11:32:00 PM, 10/10/2019 3:32:00 AM, 10.8126859664917
10/9/2019 11:33:00 PM, 10/10/2019 3:33:00 AM, 9.93501663208008
10/9/2019 11:34:00 PM, 10/10/2019 3:34:00 AM, 8.98418807983398
10/9/2019 11:35:00 PM, 10/10/2019 3:35:00 AM, 8.06749153137207
10/9/2019 11:36:00 PM, 10/10/2019 3:36:00 AM, 7.6405611038208
10/9/2019 11:37:00 PM, 10/10/2019 3:37:00 AM, 8.42072868347168
10/9/2019 11:38:00 PM, 10/10/2019 3:38:00 AM, 8.71557807922363
10/9/2019 11:39:00 PM, 10/10/2019 3:39:00 AM, 8.70670795440674
10/9/2019 11:40:00 PM, 10/10/2019 3:40:00 AM, 8.66346549987793
10/9/2019 11:41:00 PM, 10/10/2019 3:41:00 AM, 8.26988124847412
10/9/2019 11:42:00 PM, 10/10/2019 3:42:00 AM, 8.16651916503906
10/9/2019 11:43:00 PM, 10/10/2019 3:43:00 AM, 7.94811677932739
10/9/2019 11:44:00 PM, 10/10/2019 3:44:00 AM, 7.71869325637817
10/9/2019 11:45:00 PM, 10/10/2019 3:45:00 AM, 7.97862672805786
10/9/2019 11:46:00 PM, 10/10/2019 3:46:00 AM, 8.92177104949951
10/9/2019 11:47:00 PM, 10/10/2019 3:47:00 AM, 8.88877964019775
10/9/2019 11:48:00 PM, 10/10/2019 3:48:00 AM, 8.0679874420166
10/9/2019 11:49:00 PM, 10/10/2019 3:49:00 AM, 8.39076900482178
10/9/2019 11:50:00 PM, 10/10/2019 3:50:00 AM, 8.92954444885254
10/9/2019 11:51:00 PM, 10/10/2019 3:51:00 AM, 9.46714305877686
10/9/2019 11:52:00 PM, 10/10/2019 3:52:00 AM, 7.92101669311523
10/9/2019 11:53:00 PM, 10/10/2019 3:53:00 AM, 7.8632550239563
10/9/2019 11:54:00 PM, 10/10/2019 3:54:00 AM, 7.93350887298584
10/9/2019 11:55:00 PM, 10/10/2019 3:55:00 AM, 7.77643013000488
10/9/2019 11:56:00 PM, 10/10/2019 3:56:00 AM, 7.88614130020142
10/9/2019 11:57:00 PM, 10/10/2019 3:57:00 AM, 7.45840787887573
10/9/2019 11:58:00 PM, 10/10/2019 3:58:00 AM, 7.6791090965271
10/9/2019 11:59:00 PM, 10/10/2019 3:59:00 AM, 8.07862091064453
10/10/2019 12:00:00 AM, 10/10/2019 4:00:00 AM, 7.49192428588867
10/10/2019 12:01:00 AM, 10/10/2019 4:01:00 AM, 7.80880498886108
10/10/2019 12:02:00 AM, 10/10/2019 4:02:00 AM, 8.14749908447266
10/10/2019 12:03:00 AM, 10/10/2019 4:03:00 AM, 8.9365701675415
10/10/2019 12:04:00 AM, 10/10/2019 4:04:00 AM, 8.44281387329102
10/10/2019 12:05:00 AM, 10/10/2019 4:05:00 AM, 8.53916263580322
10/10/2019 12:06:00 AM, 10/10/2019 4:06:00 AM, 8.45437049865723
10/10/2019 12:07:00 AM, 10/10/2019 4:07:00 AM, 7.61328935623169
10/10/2019 12:08:00 AM, 10/10/2019 4:08:00 AM, 7.39410400390625
10/10/2019 12:09:00 AM, 10/10/2019 4:09:00 AM, 7.1757960319519
10/10/2019 12:10:00 AM, 10/10/2019 4:10:00 AM, 7.40032005310059
10/10/2019 12:11:00 AM, 10/10/2019 4:11:00 AM, 7.1993613243103
10/10/2019 12:12:00 AM, 10/10/2019 4:12:00 AM, 7.426185131073
10/10/2019 12:13:00 AM, 10/10/2019 4:13:00 AM, 8.6842155456543
10/10/2019 12:14:00 AM, 10/10/2019 4:14:00 AM, 8.76464748382568
10/10/2019 12:15:00 AM, 10/10/2019 4:15:00 AM, 8.65466213226318
10/10/2019 12:16:00 AM, 10/10/2019 4:16:00 AM, 9.00687408447266
10/10/2019 12:17:00 AM, 10/10/2019 4:17:00 AM, 7.76129627227783
10/10/2019 12:18:00 AM, 10/10/2019 4:18:00 AM, 7.94326400756836
10/10/2019 12:19:00 AM, 10/10/2019 4:19:00 AM, 7.94326400756836
10/10/2019 12:20:00 AM, 10/10/2019 4:20:00 AM, 7.9278883934021
10/10/2019 12:21:00 AM, 10/10/2019 4:21:00 AM, 7.86218309402466
10/10/2019 12:22:00 AM, 10/10/2019 4:22:00 AM, 8.12993240356445
10/10/2019 12:23:00 AM, 10/10/2019 4:23:00 AM, 7.24387311935425
10/10/2019 12:24:00 AM, 10/10/2019 4:24:00 AM, 7.15797758102417
10/10/2019 12:25:00 AM, 10/10/2019 4:25:00 AM, 7.05874395370483
10/10/2019 12:26:00 AM, 10/10/2019 4:26:00 AM, 6.95292615890503
10/10/2019 12:27:00 AM, 10/10/2019 4:27:00 AM, 7.37506818771362
10/10/2019 12:28:00 AM, 10/10/2019 4:28:00 AM, 8.04538345336914
10/10/2019 12:29:00 AM, 10/10/2019 4:29:00 AM, 7.52080011367798
10/10/2019 12:30:00 AM, 10/10/2019 4:30:00 AM, 8.09702396392822
10/10/2019 12:31:00 AM, 10/10/2019 4:31:00 AM, 8.37402820587158
10/10/2019 12:32:00 AM, 10/10/2019 4:32:00 AM, 7.97214937210083
10/10/2019 12:33:00 AM, 10/10/2019 4:33:00 AM, 7.41842460632324
10/10/2019 12:34:00 AM, 10/10/2019 4:34:00 AM, 7.96267604827881
10/10/2019 12:35:00 AM, 10/10/2019 4:35:00 AM, 7.38763570785522
10/10/2019 12:36:00 AM, 10/10/2019 4:36:00 AM, 6.77406406402588
10/10/2019 12:37:00 AM, 10/10/2019 4:37:00 AM, 6.98012685775757
10/10/2019 12:38:00 AM, 10/10/2019 4:38:00 AM, 7.35832023620605
10/10/2019 12:39:00 AM, 10/10/2019 4:39:00 AM, 7.1981053352356
10/10/2019 12:40:00 AM, 10/10/2019 4:40:00 AM, 7.24387359619141
10/10/2019 12:41:00 AM, 10/10/2019 4:41:00 AM, 7.03543424606323
10/10/2019 12:42:00 AM, 10/10/2019 4:42:00 AM, 7.54576396942139
10/10/2019 12:43:00 AM, 10/10/2019 4:43:00 AM, 7.19555616378784
10/10/2019 12:44:00 AM, 10/10/2019 4:44:00 AM, 7.1523699760437
10/10/2019 12:45:00 AM, 10/10/2019 4:45:00 AM, 7.10765981674194
10/10/2019 12:46:00 AM, 10/10/2019 4:46:00 AM, 7.38573741912842
10/10/2019 12:47:00 AM, 10/10/2019 4:47:00 AM, 7.60301399230957
10/10/2019 12:48:00 AM, 10/10/2019 4:48:00 AM, 7.7132716178894
10/10/2019 12:49:00 AM, 10/10/2019 4:49:00 AM, 8.11137104034424
10/10/2019 12:50:00 AM, 10/10/2019 4:50:00 AM, 8.20822048187256
10/10/2019 12:51:00 AM, 10/10/2019 4:51:00 AM, 8.03874588012695
10/10/2019 12:52:00 AM, 10/10/2019 4:52:00 AM, 7.74069881439209
10/10/2019 12:53:00 AM, 10/10/2019 4:53:00 AM, 7.7942681312561
10/10/2019 12:54:00 AM, 10/10/2019 4:54:00 AM, 7.12355136871338
10/10/2019 12:55:00 AM, 10/10/2019 4:55:00 AM, 7.2595362663269
10/10/2019 12:56:00 AM, 10/10/2019 4:56:00 AM, 7.55065155029297
10/10/2019 12:57:00 AM, 10/10/2019 4:57:00 AM, 8.15371799468994
10/10/2019 12:58:00 AM, 10/10/2019 4:58:00 AM, 8.53618812561035
10/10/2019 12:59:00 AM, 10/10/2019 4:59:00 AM, 7.73782110214233
10/10/2019 1:00:00 AM, 10/10/2019 5:00:00 AM, 8.33347606658936
10/10/2019 1:01:00 AM, 10/10/2019 5:01:00 AM, 8.61161327362061
10/10/2019 1:02:00 AM, 10/10/2019 5:02:00 AM, 8.97731971740723
10/10/2019 1:03:00 AM, 10/10/2019 5:03:00 AM, 8.86480712890625
10/10/2019 1:04:00 AM, 10/10/2019 5:04:00 AM, 8.53940010070801
10/10/2019 1:05:00 AM, 10/10/2019 5:05:00 AM, 7.6879301071167
10/10/2019 1:06:00 AM, 10/10/2019 5:06:00 AM, 7.89892339706421
10/10/2019 1:07:00 AM, 10/10/2019 5:07:00 AM, 7.28962850570679
10/10/2019 1:08:00 AM, 10/10/2019 5:08:00 AM, 6.72088575363159
10/10/2019 1:09:00 AM, 10/10/2019 5:09:00 AM, 6.70694637298584
10/10/2019 1:10:00 AM, 10/10/2019 5:10:00 AM, 7.25044393539429
10/10/2019 1:11:00 AM, 10/10/2019 5:11:00 AM, 7.42880868911743
10/10/2019 1:12:00 AM, 10/10/2019 5:12:00 AM, 7.465980052948
10/10/2019 1:13:00 AM, 10/10/2019 5:13:00 AM, 7.54294681549072
10/10/2019 1:14:00 AM, 10/10/2019 5:14:00 AM, 7.37217903137207
10/10/2019 1:15:00 AM, 10/10/2019 5:15:00 AM, 7.52084350585937
10/10/2019 1:16:00 AM, 10/10/2019 5:16:00 AM, 7.90772438049316
10/10/2019 1:17:00 AM, 10/10/2019 5:17:00 AM, 7.79423570632935
10/10/2019 1:18:00 AM, 10/10/2019 5:18:00 AM, 7.60776948928833
10/10/2019 1:19:00 AM, 10/10/2019 5:19:00 AM, 7.30365991592407
10/10/2019 1:20:00 AM, 10/10/2019 5:20:00 AM, 7.30365991592407
10/10/2019 1:21:00 AM, 10/10/2019 5:21:00 AM, 7.30365991592407
10/10/2019 1:22:00 AM, 10/10/2019 5:22:00 AM, 7.63906192779541
10/10/2019 1:23:00 AM, 10/10/2019 5:23:00 AM, 7.40259790420532
10/10/2019 1:24:00 AM, 10/10/2019 5:24:00 AM, 6.93356275558472
10/10/2019 1:25:00 AM, 10/10/2019 5:25:00 AM, 7.29356718063354
10/10/2019 1:26:00 AM, 10/10/2019 5:26:00 AM, 7.50981044769287
10/10/2019 1:27:00 AM, 10/10/2019 5:27:00 AM, 7.77242708206177
10/10/2019 1:28:00 AM, 10/10/2019 5:28:00 AM, 8.2768383026123
10/10/2019 1:29:00 AM, 10/10/2019 5:29:00 AM, 8.02301406860352
10/10/2019 1:30:00 AM, 10/10/2019 5:30:00 AM, 8.18698978424072
10/10/2019 1:31:00 AM, 10/10/2019 5:31:00 AM, 7.38026666641235
10/10/2019 1:32:00 AM, 10/10/2019 5:32:00 AM, 6.82145929336548
10/10/2019 1:33:00 AM, 10/10/2019 5:33:00 AM, 6.72357225418091
10/10/2019 1:34:00 AM, 10/10/2019 5:34:00 AM, 6.18623924255371
10/10/2019 1:35:00 AM, 10/10/2019 5:35:00 AM, 6.4768238067627
10/10/2019 1:36:00 AM, 10/10/2019 5:36:00 AM, 7.22731065750122
10/10/2019 1:37:00 AM, 10/10/2019 5:37:00 AM, 7.50988149642944
10/10/2019 1:38:00 AM, 10/10/2019 5:38:00 AM, 7.45467519760132
10/10/2019 1:39:00 AM, 10/10/2019 5:39:00 AM, 6.5499415397644
10/10/2019 1:40:00 AM, 10/10/2019 5:40:00 AM, 6.09803628921509
10/10/2019 1:41:00 AM, 10/10/2019 5:41:00 AM, 6.04649496078491
10/10/2019 1:42:00 AM, 10/10/2019 5:42:00 AM, 5.59229516983032
10/10/2019 1:43:00 AM, 10/10/2019 5:43:00 AM, 6.28375196456909
10/10/2019 1:44:00 AM, 10/10/2019 5:44:00 AM, 6.82809257507324
10/10/2019 1:45:00 AM, 10/10/2019 5:45:00 AM, 6.08596801757813
10/10/2019 1:46:00 AM, 10/10/2019 5:46:00 AM, 6.4018177986145
10/10/2019 1:47:00 AM, 10/10/2019 5:47:00 AM, 6.46914720535278
10/10/2019 1:48:00 AM, 10/10/2019 5:48:00 AM, 6.20139026641846
10/10/2019 1:49:00 AM, 10/10/2019 5:49:00 AM, 5.7752833366394
10/10/2019 1:50:00 AM, 10/10/2019 5:50:00 AM, 5.65583086013794
10/10/2019 1:51:00 AM, 10/10/2019 5:51:00 AM, 6.16690683364868
10/10/2019 1:52:00 AM, 10/10/2019 5:52:00 AM, 6.86958312988281
10/10/2019 1:53:00 AM, 10/10/2019 5:53:00 AM, 6.7026515007019
10/10/2019 1:54:00 AM, 10/10/2019 5:54:00 AM, 5.556884765625
10/10/2019 1:55:00 AM, 10/10/2019 5:55:00 AM, 5.79900598526001
10/10/2019 1:56:00 AM, 10/10/2019 5:56:00 AM, 6.80438756942749
10/10/2019 1:57:00 AM, 10/10/2019 5:57:00 AM, 7.43054866790771
10/10/2019 1:58:00 AM, 10/10/2019 5:58:00 AM, 7.62663173675537
10/10/2019 1:59:00 AM, 10/10/2019 5:59:00 AM, 8.35362911224365
10/10/2019 2:00:00 AM, 10/10/2019 6:00:00 AM, 7.542236328125
10/10/2019 2:01:00 AM, 10/10/2019 6:01:00 AM, 7.49475145339966
10/10/2019 2:02:00 AM, 10/10/2019 6:02:00 AM, 6.9962100982666
10/10/2019 2:03:00 AM, 10/10/2019 6:03:00 AM, 6.69833374023437
10/10/2019 2:04:00 AM, 10/10/2019 6:04:00 AM, 6.87269973754883
10/10/2019 2:05:00 AM, 10/10/2019 6:05:00 AM, 7.22849798202515
10/10/2019 2:06:00 AM, 10/10/2019 6:06:00 AM, 7.06095314025879
10/10/2019 2:07:00 AM, 10/10/2019 6:07:00 AM, 6.12037897109985
10/10/2019 2:08:00 AM, 10/10/2019 6:08:00 AM, 6.30350494384766
10/10/2019 2:09:00 AM, 10/10/2019 6:09:00 AM, 5.98093032836914
10/10/2019 2:10:00 AM, 10/10/2019 6:10:00 AM, 5.87931871414185
10/10/2019 2:11:00 AM, 10/10/2019 6:11:00 AM, 6.33452892303467
10/10/2019 2:12:00 AM, 10/10/2019 6:12:00 AM, 6.99722766876221
10/10/2019 2:13:00 AM, 10/10/2019 6:13:00 AM, 6.92287731170654
10/10/2019 2:14:00 AM, 10/10/2019 6:14:00 AM, 7.28262710571289
10/10/2019 2:15:00 AM, 10/10/2019 6:15:00 AM, 7.97049713134766
10/10/2019 2:16:00 AM, 10/10/2019 6:16:00 AM, 8.09705352783203
10/10/2019 2:17:00 AM, 10/10/2019 6:17:00 AM, 8.91111373901367
10/10/2019 2:18:00 AM, 10/10/2019 6:18:00 AM, 8.88293266296387
10/10/2019 2:19:00 AM, 10/10/2019 6:19:00 AM, 8.86116886138916
10/10/2019 2:20:00 AM, 10/10/2019 6:20:00 AM, 9.67921829223633
10/10/2019 2:21:00 AM, 10/10/2019 6:21:00 AM, 9.77224063873291
10/10/2019 2:22:00 AM, 10/10/2019 6:22:00 AM, 9.77224063873291
10/10/2019 2:23:00 AM, 10/10/2019 6:23:00 AM, 9.0970287322998
10/10/2019 2:24:00 AM, 10/10/2019 6:24:00 AM, 9.27624893188477
10/10/2019 2:25:00 AM, 10/10/2019 6:25:00 AM, 9.66250514984131
10/10/2019 2:26:00 AM, 10/10/2019 6:26:00 AM, 9.80196762084961
10/10/2019 2:27:00 AM, 10/10/2019 6:27:00 AM, 8.37740039825439
10/10/2019 2:28:00 AM, 10/10/2019 6:28:00 AM, 8.5452127456665
10/10/2019 2:29:00 AM, 10/10/2019 6:29:00 AM, 8.26051616668701
10/10/2019 2:30:00 AM, 10/10/2019 6:30:00 AM, 7.92881393432617
10/10/2019 2:31:00 AM, 10/10/2019 6:31:00 AM, 7.60973501205444
10/10/2019 2:32:00 AM, 10/10/2019 6:32:00 AM, 8.45812702178955
10/10/2019 2:33:00 AM, 10/10/2019 6:33:00 AM, 8.89495372772217
10/10/2019 2:34:00 AM, 10/10/2019 6:34:00 AM, 9.38247299194336
10/10/2019 2:35:00 AM, 10/10/2019 6:35:00 AM, 10.1859998703003
10/10/2019 2:36:00 AM, 10/10/2019 6:36:00 AM, 9.96774864196777
10/10/2019 2:37:00 AM, 10/10/2019 6:37:00 AM, 8.91320323944092
10/10/2019 2:38:00 AM, 10/10/2019 6:38:00 AM, 8.60741519927979
10/10/2019 2:39:00 AM, 10/10/2019 6:39:00 AM, 8.37228775024414
10/10/2019 2:40:00 AM, 10/10/2019 6:40:00 AM, 6.81892871856689
10/10/2019 2:41:00 AM, 10/10/2019 6:41:00 AM, 6.58327865600586
10/10/2019 2:42:00 AM, 10/10/2019 6:42:00 AM, 7.07598638534546
10/10/2019 2:43:00 AM, 10/10/2019 6:43:00 AM, 7.4267954826355
10/10/2019 2:44:00 AM, 10/10/2019 6:44:00 AM, 7.97910356521606
10/10/2019 2:45:00 AM, 10/10/2019 6:45:00 AM, 8.55823040008545
10/10/2019 2:46:00 AM, 10/10/2019 6:46:00 AM, 8.51455211639404
10/10/2019 2:47:00 AM, 10/10/2019 6:47:00 AM, 7.68729877471924
10/10/2019 2:48:00 AM, 10/10/2019 6:48:00 AM, 7.54024839401245
10/10/2019 2:49:00 AM, 10/10/2019 6:49:00 AM, 8.95491886138916
10/10/2019 2:50:00 AM, 10/10/2019 6:50:00 AM, 9.37565040588379
10/10/2019 2:51:00 AM, 10/10/2019 6:51:00 AM, 9.05397796630859
10/10/2019 2:52:00 AM, 10/10/2019 6:52:00 AM, 9.17361164093018
10/10/2019 2:53:00 AM, 10/10/2019 6:53:00 AM, 8.74482250213623
10/10/2019 2:54:00 AM, 10/10/2019 6:54:00 AM, 7.62348508834839
10/10/2019 2:55:00 AM, 10/10/2019 6:55:00 AM, 7.49688386917114
10/10/2019 2:56:00 AM, 10/10/2019 6:56:00 AM, 8.02924823760986
10/10/2019 2:57:00 AM, 10/10/2019 6:57:00 AM, 9.06676483154297
10/10/2019 2:58:00 AM, 10/10/2019 6:58:00 AM, 8.01157379150391
10/10/2019 2:59:00 AM, 10/10/2019 6:59:00 AM, 7.42626857757568
10/10/2019 3:00:00 AM, 10/10/2019 7:00:00 AM, 7.46799945831299
10/10/2019 3:01:00 AM, 10/10/2019 7:01:00 AM, 7.78530025482178
10/10/2019 3:02:00 AM, 10/10/2019 7:02:00 AM, 7.71068000793457
10/10/2019 3:03:00 AM, 10/10/2019 7:03:00 AM, 7.47067546844482
10/10/2019 3:04:00 AM, 10/10/2019 7:04:00 AM, 6.58661413192749
10/10/2019 3:05:00 AM, 10/10/2019 7:05:00 AM, 7.39877510070801
10/10/2019 3:06:00 AM, 10/10/2019 7:06:00 AM, 7.51078939437866
10/10/2019 3:07:00 AM, 10/10/2019 7:07:00 AM, 7.02579402923584
10/10/2019 3:08:00 AM, 10/10/2019 7:08:00 AM, 6.59733247756958
10/10/2019 3:09:00 AM, 10/10/2019 7:09:00 AM, 6.90946292877197
10/10/2019 3:10:00 AM, 10/10/2019 7:10:00 AM, 6.09784460067749
10/10/2019 3:11:00 AM, 10/10/2019 7:11:00 AM, 6.09753084182739
10/10/2019 3:12:00 AM, 10/10/2019 7:12:00 AM, 4.96485662460327
10/10/2019 3:13:00 AM, 10/10/2019 7:13:00 AM, 5.25921487808228
10/10/2019 3:14:00 AM, 10/10/2019 7:14:00 AM, 6.01934671401978
10/10/2019 3:15:00 AM, 10/10/2019 7:15:00 AM, 6.09657096862793
10/10/2019 3:16:00 AM, 10/10/2019 7:16:00 AM, 6.76702976226807
10/10/2019 3:17:00 AM, 10/10/2019 7:17:00 AM, 6.11645936965942
10/10/2019 3:18:00 AM, 10/10/2019 7:18:00 AM, 6.50795984268188
10/10/2019 3:19:00 AM, 10/10/2019 7:19:00 AM, 7.00882196426392
10/10/2019 3:20:00 AM, 10/10/2019 7:20:00 AM, 5.99535751342773
10/10/2019 3:21:00 AM, 10/10/2019 7:21:00 AM, 6.35883235931396
10/10/2019 3:22:00 AM, 10/10/2019 7:22:00 AM, 6.43948030471802
10/10/2019 3:23:00 AM, 10/10/2019 7:23:00 AM, 6.43948030471802
10/10/2019 3:24:00 AM, 10/10/2019 7:24:00 AM, 7.00923204421997
10/10/2019 3:25:00 AM, 10/10/2019 7:25:00 AM, 7.51540231704712
10/10/2019 3:26:00 AM, 10/10/2019 7:26:00 AM, 7.51778984069824
10/10/2019 3:27:00 AM, 10/10/2019 7:27:00 AM, 7.14566516876221
10/10/2019 3:28:00 AM, 10/10/2019 7:28:00 AM, 6.73405122756958
10/10/2019 3:29:00 AM, 10/10/2019 7:29:00 AM, 5.80964994430542
10/10/2019 3:30:00 AM, 10/10/2019 7:30:00 AM, 6.61134719848633
10/10/2019 3:31:00 AM, 10/10/2019 7:31:00 AM, 7.26753330230713
10/10/2019 3:32:00 AM, 10/10/2019 7:32:00 AM, 6.46001195907593
10/10/2019 3:33:00 AM, 10/10/2019 7:33:00 AM, 5.84532499313354
10/10/2019 3:34:00 AM, 10/10/2019 7:34:00 AM, 5.28834056854248
10/10/2019 3:35:00 AM, 10/10/2019 7:35:00 AM, 6.36688852310181
10/10/2019 3:36:00 AM, 10/10/2019 7:36:00 AM, 6.16296243667603
10/10/2019 3:37:00 AM, 10/10/2019 7:37:00 AM, 6.44027280807495
10/10/2019 3:38:00 AM, 10/10/2019 7:38:00 AM, 6.81417655944824
10/10/2019 3:39:00 AM, 10/10/2019 7:39:00 AM, 6.68052864074707
10/10/2019 3:40:00 AM, 10/10/2019 7:40:00 AM, 6.68224906921387
10/10/2019 3:41:00 AM, 10/10/2019 7:41:00 AM, 7.0272536277771
10/10/2019 3:42:00 AM, 10/10/2019 7:42:00 AM, 7.33839893341064
10/10/2019 3:43:00 AM, 10/10/2019 7:43:00 AM, 6.63698244094849
10/10/2019 3:44:00 AM, 10/10/2019 7:44:00 AM, 6.61068820953369
10/10/2019 3:45:00 AM, 10/10/2019 7:45:00 AM, 6.48886346817017
10/10/2019 3:46:00 AM, 10/10/2019 7:46:00 AM, 5.67829895019531
10/10/2019 3:47:00 AM, 10/10/2019 7:47:00 AM, 5.48969602584839
10/10/2019 3:48:00 AM, 10/10/2019 7:48:00 AM, 6.39622211456299
10/10/2019 3:49:00 AM, 10/10/2019 7:49:00 AM, 6.63458776473999
10/10/2019 3:50:00 AM, 10/10/2019 7:50:00 AM, 5.917236328125
10/10/2019 3:51:00 AM, 10/10/2019 7:51:00 AM, 5.99444580078125
10/10/2019 3:52:00 AM, 10/10/2019 7:52:00 AM, 6.34590768814087
10/10/2019 3:53:00 AM, 10/10/2019 7:53:00 AM, 6.2086820602417
10/10/2019 3:54:00 AM, 10/10/2019 7:54:00 AM, 6.10898637771606
10/10/2019 3:55:00 AM, 10/10/2019 7:55:00 AM, 6.39989995956421
10/10/2019 3:56:00 AM, 10/10/2019 7:56:00 AM, 6.50640773773193
10/10/2019 3:57:00 AM, 10/10/2019 7:57:00 AM, 6.590416431427
10/10/2019 3:58:00 AM, 10/10/2019 7:58:00 AM, 6.11338424682617
10/10/2019 3:59:00 AM, 10/10/2019 7:59:00 AM, 7.27951860427856
10/10/2019 4:00:00 AM, 10/10/2019 8:00:00 AM, 7.9615592956543
10/10/2019 4:01:00 AM, 10/10/2019 8:01:00 AM, 7.10162162780762
10/10/2019 4:02:00 AM, 10/10/2019 8:02:00 AM, 7.55443096160889
10/10/2019 4:03:00 AM, 10/10/2019 8:03:00 AM, 6.98796319961548
10/10/2019 4:04:00 AM, 10/10/2019 8:04:00 AM, 6.33989953994751
10/10/2019 4:05:00 AM, 10/10/2019 8:05:00 AM, 6.14033555984497
10/10/2019 4:06:00 AM, 10/10/2019 8:06:00 AM, 6.24705505371094
10/10/2019 4:07:00 AM, 10/10/2019 8:07:00 AM, 6.3743839263916
10/10/2019 4:08:00 AM, 10/10/2019 8:08:00 AM, 6.43709468841553
10/10/2019 4:09:00 AM, 10/10/2019 8:09:00 AM, 6.0652027130127
10/10/2019 4:10:00 AM, 10/10/2019 8:10:00 AM, 6.06537580490112
10/10/2019 4:11:00 AM, 10/10/2019 8:11:00 AM, 5.97175168991089
10/10/2019 4:12:00 AM, 10/10/2019 8:12:00 AM, 6.32223749160767
10/10/2019 4:13:00 AM, 10/10/2019 8:13:00 AM, 6.0400562286377
10/10/2019 4:14:00 AM, 10/10/2019 8:14:00 AM, 6.25722074508667
10/10/2019 4:15:00 AM, 10/10/2019 8:15:00 AM, 6.21908235549927
10/10/2019 4:16:00 AM, 10/10/2019 8:16:00 AM, 6.20301008224487
10/10/2019 4:17:00 AM, 10/10/2019 8:17:00 AM, 6.0602765083313
10/10/2019 4:18:00 AM, 10/10/2019 8:18:00 AM, 5.19858932495117
10/10/2019 4:19:00 AM, 10/10/2019 8:19:00 AM, 4.62286520004272
10/10/2019 4:20:00 AM, 10/10/2019 8:20:00 AM, 4.61224508285522
10/10/2019 4:21:00 AM, 10/10/2019 8:21:00 AM, 4.54945373535156
10/10/2019 4:22:00 AM, 10/10/2019 8:22:00 AM, 5.08698177337646
10/10/2019 4:23:00 AM, 10/10/2019 8:23:00 AM, 5.25028610229492
10/10/2019 4:24:00 AM, 10/10/2019 8:24:00 AM, 5.25028610229492
10/10/2019 4:25:00 AM, 10/10/2019 8:25:00 AM, 4.96878290176392
10/10/2019 4:26:00 AM, 10/10/2019 8:26:00 AM, 5.03996992111206
10/10/2019 4:27:00 AM, 10/10/2019 8:27:00 AM, 5.46099805831909
10/10/2019 4:28:00 AM, 10/10/2019 8:28:00 AM, 5.42128419876099
10/10/2019 4:29:00 AM, 10/10/2019 8:29:00 AM, 5.2854175567627
10/10/2019 4:30:00 AM, 10/10/2019 8:30:00 AM, 5.13534641265869
10/10/2019 4:31:00 AM, 10/10/2019 8:31:00 AM, 5.50174999237061
10/10/2019 4:32:00 AM, 10/10/2019 8:32:00 AM, 5.9847412109375
10/10/2019 4:33:00 AM, 10/10/2019 8:33:00 AM, 6.05617713928223
10/10/2019 4:34:00 AM, 10/10/2019 8:34:00 AM, 5.87898540496826
10/10/2019 4:35:00 AM, 10/10/2019 8:35:00 AM, 5.84152173995972
10/10/2019 4:36:00 AM, 10/10/2019 8:36:00 AM, 6.08739805221558
10/10/2019 4:37:00 AM, 10/10/2019 8:37:00 AM, 4.98578214645386
10/10/2019 4:38:00 AM, 10/10/2019 8:38:00 AM, 4.86988115310669
10/10/2019 4:39:00 AM, 10/10/2019 8:39:00 AM, 5.2672758102417
10/10/2019 4:40:00 AM, 10/10/2019 8:40:00 AM, 5.58446884155273
10/10/2019 4:41:00 AM, 10/10/2019 8:41:00 AM, 5.65630769729614
10/10/2019 4:42:00 AM, 10/10/2019 8:42:00 AM, 5.68299961090088
10/10/2019 4:43:00 AM, 10/10/2019 8:43:00 AM, 5.39567613601685
10/10/2019 4:44:00 AM, 10/10/2019 8:44:00 AM, 5.62540435791016
10/10/2019 4:45:00 AM, 10/10/2019 8:45:00 AM, 5.4896092414856
10/10/2019 4:46:00 AM, 10/10/2019 8:46:00 AM, 5.81837511062622
10/10/2019 4:47:00 AM, 10/10/2019 8:47:00 AM, 6.365647315979
10/10/2019 4:48:00 AM, 10/10/2019 8:48:00 AM, 6.3533616065979
10/10/2019 4:49:00 AM, 10/10/2019 8:49:00 AM, 6.00624847412109
10/10/2019 4:50:00 AM, 10/10/2019 8:50:00 AM, 6.23557901382446
10/10/2019 4:51:00 AM, 10/10/2019 8:51:00 AM, 5.98796081542969
10/10/2019 4:52:00 AM, 10/10/2019 8:52:00 AM, 5.6075873374939
10/10/2019 4:53:00 AM, 10/10/2019 8:53:00 AM, 5.49909162521362
10/10/2019 4:54:00 AM, 10/10/2019 8:54:00 AM, 5.67279100418091
10/10/2019 4:55:00 AM, 10/10/2019 8:55:00 AM, 5.6882758140564
10/10/2019 4:56:00 AM, 10/10/2019 8:56:00 AM, 5.81540107727051
10/10/2019 4:57:00 AM, 10/10/2019 8:57:00 AM, 5.81236839294434
10/10/2019 4:58:00 AM, 10/10/2019 8:58:00 AM, 6.17519569396973
10/10/2019 4:59:00 AM, 10/10/2019 8:59:00 AM, 6.1969428062439
10/10/2019 5:00:00 AM, 10/10/2019 9:00:00 AM, 5.97574281692505
10/10/2019 5:01:00 AM, 10/10/2019 9:01:00 AM, 5.61640644073486
10/10/2019 5:02:00 AM, 10/10/2019 9:02:00 AM, 5.04214954376221
10/10/2019 5:03:00 AM, 10/10/2019 9:03:00 AM, 5.14351034164429
10/10/2019 5:04:00 AM, 10/10/2019 9:04:00 AM, 5.46575117111206
10/10/2019 5:05:00 AM, 10/10/2019 9:05:00 AM, 5.8666729927063
10/10/2019 5:06:00 AM, 10/10/2019 9:06:00 AM, 5.65578699111938
10/10/2019 5:07:00 AM, 10/10/2019 9:07:00 AM, 5.90419387817383
10/10/2019 5:08:00 AM, 10/10/2019 9:08:00 AM, 5.72476387023926
10/10/2019 5:09:00 AM, 10/10/2019 9:09:00 AM, 6.10163164138794
10/10/2019 5:10:00 AM, 10/10/2019 9:10:00 AM, 6.22807788848877
10/10/2019 5:11:00 AM, 10/10/2019 9:11:00 AM, 6.47203254699707
10/10/2019 5:12:00 AM, 10/10/2019 9:12:00 AM, 6.43567419052124
10/10/2019 5:13:00 AM, 10/10/2019 9:13:00 AM, 5.7483868598938
10/10/2019 5:14:00 AM, 10/10/2019 9:14:00 AM, 5.19777059555054
10/10/2019 5:15:00 AM, 10/10/2019 9:15:00 AM, 4.77405691146851
10/10/2019 5:16:00 AM, 10/10/2019 9:16:00 AM, 4.9631667137146
10/10/2019 5:17:00 AM, 10/10/2019 9:17:00 AM, 4.80534744262695
10/10/2019 5:18:00 AM, 10/10/2019 9:18:00 AM, 5.17119836807251
10/10/2019 5:19:00 AM, 10/10/2019 9:19:00 AM, 5.29396677017212
10/10/2019 5:20:00 AM, 10/10/2019 9:20:00 AM, 5.54003477096558
10/10/2019 5:21:00 AM, 10/10/2019 9:21:00 AM, 4.64759206771851
10/10/2019 5:22:00 AM, 10/10/2019 9:22:00 AM, 4.76587629318237
10/10/2019 5:23:00 AM, 10/10/2019 9:23:00 AM, 4.8880500793457
10/10/2019 5:24:00 AM, 10/10/2019 9:24:00 AM, 5.07777261734009
10/10/2019 5:25:00 AM, 10/10/2019 9:25:00 AM, 5.07777261734009
10/10/2019 5:26:00 AM, 10/10/2019 9:26:00 AM, 5.47740077972412
10/10/2019 5:27:00 AM, 10/10/2019 9:27:00 AM, 5.76221179962158
10/10/2019 5:28:00 AM, 10/10/2019 9:28:00 AM, 6.06439161300659
10/10/2019 5:29:00 AM, 10/10/2019 9:29:00 AM, 5.25554704666138
10/10/2019 5:30:00 AM, 10/10/2019 9:30:00 AM, 4.89278936386108
10/10/2019 5:31:00 AM, 10/10/2019 9:31:00 AM, 5.04436254501343
10/10/2019 5:32:00 AM, 10/10/2019 9:32:00 AM, 5.33756971359253
10/10/2019 5:33:00 AM, 10/10/2019 9:33:00 AM, 4.51804256439209
10/10/2019 5:34:00 AM, 10/10/2019 9:34:00 AM, 5.35155344009399
10/10/2019 5:35:00 AM, 10/10/2019 9:35:00 AM, 5.1855640411377
10/10/2019 5:36:00 AM, 10/10/2019 9:36:00 AM, 5.72354507446289
10/10/2019 5:37:00 AM, 10/10/2019 9:37:00 AM, 5.95006418228149
10/10/2019 5:38:00 AM, 10/10/2019 9:38:00 AM, 5.64721965789795
10/10/2019 5:39:00 AM, 10/10/2019 9:39:00 AM, 6.01927137374878
10/10/2019 5:40:00 AM, 10/10/2019 9:40:00 AM, 5.58385848999023
10/10/2019 5:41:00 AM, 10/10/2019 9:41:00 AM, 5.70934104919434
10/10/2019 5:42:00 AM, 10/10/2019 9:42:00 AM, 5.66912269592285
10/10/2019 5:43:00 AM, 10/10/2019 9:43:00 AM, 5.01600790023804
10/10/2019 5:44:00 AM, 10/10/2019 9:44:00 AM, 5.10141706466675
10/10/2019 5:45:00 AM, 10/10/2019 9:45:00 AM, 5.45402669906616
10/10/2019 5:46:00 AM, 10/10/2019 9:46:00 AM, 5.35174560546875
10/10/2019 5:47:00 AM, 10/10/2019 9:47:00 AM, 4.84804916381836
10/10/2019 5:48:00 AM, 10/10/2019 9:48:00 AM, 5.26972818374634
10/10/2019 5:49:00 AM, 10/10/2019 9:49:00 AM, 5.39098453521729
10/10/2019 5:50:00 AM, 10/10/2019 9:50:00 AM, 5.8180193901062
10/10/2019 5:51:00 AM, 10/10/2019 9:51:00 AM, 6.18775224685669
10/10/2019 5:52:00 AM, 10/10/2019 9:52:00 AM, 6.70099544525146
10/10/2019 5:53:00 AM, 10/10/2019 9:53:00 AM, 6.74891948699951
10/10/2019 5:54:00 AM, 10/10/2019 9:54:00 AM, 7.09700679779053
10/10/2019 5:55:00 AM, 10/10/2019 9:55:00 AM, 7.02935791015625
10/10/2019 5:56:00 AM, 10/10/2019 9:56:00 AM, 6.86593198776245
10/10/2019 5:57:00 AM, 10/10/2019 9:57:00 AM, 6.67460775375366
10/10/2019 5:58:00 AM, 10/10/2019 9:58:00 AM, 6.41548299789429
10/10/2019 5:59:00 AM, 10/10/2019 9:59:00 AM, 6.40815448760986
10/10/2019 6:00:00 AM, 10/10/2019 10:00:00 AM, 6.25307512283325
10/10/2019 6:01:00 AM, 10/10/2019 10:01:00 AM, 6.08807277679443
10/10/2019 6:02:00 AM, 10/10/2019 10:02:00 AM, 6.44559383392334
10/10/2019 6:03:00 AM, 10/10/2019 10:03:00 AM, 5.96935749053955
10/10/2019 6:04:00 AM, 10/10/2019 10:04:00 AM, 6.8174033164978
10/10/2019 6:05:00 AM, 10/10/2019 10:05:00 AM, 5.62966680526733
10/10/2019 6:06:00 AM, 10/10/2019 10:06:00 AM, 5.51266241073608
10/10/2019 6:07:00 AM, 10/10/2019 10:07:00 AM, 4.78778982162476
10/10/2019 6:08:00 AM, 10/10/2019 10:08:00 AM, 5.46200466156006
10/10/2019 6:09:00 AM, 10/10/2019 10:09:00 AM, 5.61004686355591
10/10/2019 6:10:00 AM, 10/10/2019 10:10:00 AM, 5.18259954452515
10/10/2019 6:11:00 AM, 10/10/2019 10:11:00 AM, 4.89752101898193
10/10/2019 6:12:00 AM, 10/10/2019 10:12:00 AM, 5.11688613891602
10/10/2019 6:13:00 AM, 10/10/2019 10:13:00 AM, 5.34532833099365
10/10/2019 6:14:00 AM, 10/10/2019 10:14:00 AM, 5.27003335952759
10/10/2019 6:15:00 AM, 10/10/2019 10:15:00 AM, 5.50129508972168
10/10/2019 6:16:00 AM, 10/10/2019 10:16:00 AM, 5.24111843109131
10/10/2019 6:17:00 AM, 10/10/2019 10:17:00 AM, 5.58069658279419
10/10/2019 6:18:00 AM, 10/10/2019 10:18:00 AM, 5.24790859222412
10/10/2019 6:19:00 AM, 10/10/2019 10:19:00 AM, 4.83885192871094
10/10/2019 6:20:00 AM, 10/10/2019 10:20:00 AM, 4.74483203887939
10/10/2019 6:21:00 AM, 10/10/2019 10:21:00 AM, 4.61648368835449
10/10/2019 6:22:00 AM, 10/10/2019 10:22:00 AM, 4.98465394973755
10/10/2019 6:23:00 AM, 10/10/2019 10:23:00 AM, 4.6251392364502
10/10/2019 6:24:00 AM, 10/10/2019 10:24:00 AM, 4.92490434646606
10/10/2019 6:25:00 AM, 10/10/2019 10:25:00 AM, 5.07754898071289
10/10/2019 6:26:00 AM, 10/10/2019 10:26:00 AM, 5.07754898071289
10/10/2019 6:27:00 AM, 10/10/2019 10:27:00 AM, 5.19406938552856
10/10/2019 6:28:00 AM, 10/10/2019 10:28:00 AM, 5.23133087158203
10/10/2019 6:29:00 AM, 10/10/2019 10:29:00 AM, 5.3656702041626
10/10/2019 6:30:00 AM, 10/10/2019 10:30:00 AM, 5.15182113647461
10/10/2019 6:31:00 AM, 10/10/2019 10:31:00 AM, 5.59743452072144
10/10/2019 6:32:00 AM, 10/10/2019 10:32:00 AM, 5.51053762435913
10/10/2019 6:33:00 AM, 10/10/2019 10:33:00 AM, 5.37507772445679
10/10/2019 6:34:00 AM, 10/10/2019 10:34:00 AM, 5.57625436782837
10/10/2019 6:35:00 AM, 10/10/2019 10:35:00 AM, 5.47393894195557
10/10/2019 6:36:00 AM, 10/10/2019 10:36:00 AM, 5.93886852264404
10/10/2019 6:37:00 AM, 10/10/2019 10:37:00 AM, 5.52247381210327
10/10/2019 6:38:00 AM, 10/10/2019 10:38:00 AM, 5.30654096603394
10/10/2019 6:39:00 AM, 10/10/2019 10:39:00 AM, 5.19747352600098
10/10/2019 6:40:00 AM, 10/10/2019 10:40:00 AM, 4.46754503250122
10/10/2019 6:41:00 AM, 10/10/2019 10:41:00 AM, 4.54076623916626
10/10/2019 6:42:00 AM, 10/10/2019 10:42:00 AM, 4.67258548736572
10/10/2019 6:43:00 AM, 10/10/2019 10:43:00 AM, 5.09656286239624
10/10/2019 6:44:00 AM, 10/10/2019 10:44:00 AM, 5.30423641204834
10/10/2019 6:45:00 AM, 10/10/2019 10:45:00 AM, 5.20191383361816
10/10/2019 6:46:00 AM, 10/10/2019 10:46:00 AM, 5.28262186050415
10/10/2019 6:47:00 AM, 10/10/2019 10:47:00 AM, 4.84272241592407
10/10/2019 6:48:00 AM, 10/10/2019 10:48:00 AM, 4.52932548522949
10/10/2019 6:49:00 AM, 10/10/2019 10:49:00 AM, 4.55096817016602
10/10/2019 6:50:00 AM, 10/10/2019 10:50:00 AM, 4.45002365112305
10/10/2019 6:51:00 AM, 10/10/2019 10:51:00 AM, 4.68568706512451
10/10/2019 6:52:00 AM, 10/10/2019 10:52:00 AM, 4.76269721984863
10/10/2019 6:53:00 AM, 10/10/2019 10:53:00 AM, 4.7024097442627
10/10/2019 6:54:00 AM, 10/10/2019 10:54:00 AM, 4.52266454696655
10/10/2019 6:55:00 AM, 10/10/2019 10:55:00 AM, 4.14453506469727
10/10/2019 6:56:00 AM, 10/10/2019 10:56:00 AM, 4.1578574180603
10/10/2019 6:57:00 AM, 10/10/2019 10:57:00 AM, 4.41381311416626
10/10/2019 6:58:00 AM, 10/10/2019 10:58:00 AM, 5.35948371887207
10/10/2019 6:59:00 AM, 10/10/2019 10:59:00 AM, 5.32288312911987
10/10/2019 7:00:00 AM, 10/10/2019 11:00:00 AM, 5.02758598327637
10/10/2019 7:01:00 AM, 10/10/2019 11:01:00 AM, 5.64747953414917
10/10/2019 7:02:00 AM, 10/10/2019 11:02:00 AM, 5.30770444869995
10/10/2019 7:03:00 AM, 10/10/2019 11:03:00 AM, 5.54964876174927
10/10/2019 7:04:00 AM, 10/10/2019 11:04:00 AM, 7.13830375671387
10/10/2019 7:05:00 AM, 10/10/2019 11:05:00 AM, 6.71615409851074
10/10/2019 7:06:00 AM, 10/10/2019 11:06:00 AM, 5.67197561264038
10/10/2019 7:07:00 AM, 10/10/2019 11:07:00 AM, 5.50245237350464
10/10/2019 7:08:00 AM, 10/10/2019 11:08:00 AM, 5.5764946937561
10/10/2019 7:09:00 AM, 10/10/2019 11:09:00 AM, 5.60918807983398
10/10/2019 7:10:00 AM, 10/10/2019 11:10:00 AM, 5.34003257751465
10/10/2019 7:11:00 AM, 10/10/2019 11:11:00 AM, 4.8559250831604
10/10/2019 7:12:00 AM, 10/10/2019 11:12:00 AM, 4.75841903686523
10/10/2019 7:13:00 AM, 10/10/2019 11:13:00 AM, 4.24128341674805
10/10/2019 7:14:00 AM, 10/10/2019 11:14:00 AM, 4.30933666229248
10/10/2019 7:15:00 AM, 10/10/2019 11:15:00 AM, 4.35309743881226
10/10/2019 7:16:00 AM, 10/10/2019 11:16:00 AM, 4.34345102310181
10/10/2019 7:17:00 AM, 10/10/2019 11:17:00 AM, 4.49615097045898
10/10/2019 7:18:00 AM, 10/10/2019 11:18:00 AM, 4.7675404548645
10/10/2019 7:19:00 AM, 10/10/2019 11:19:00 AM, 4.66878652572632
10/10/2019 7:20:00 AM, 10/10/2019 11:20:00 AM, 4.81908416748047
10/10/2019 7:21:00 AM, 10/10/2019 11:21:00 AM, 4.46324443817139
10/10/2019 7:22:00 AM, 10/10/2019 11:22:00 AM, 4.79872703552246
10/10/2019 7:23:00 AM, 10/10/2019 11:23:00 AM, 5.43917083740234
10/10/2019 7:24:00 AM, 10/10/2019 11:24:00 AM, 5.86523103713989
10/10/2019 7:25:00 AM, 10/10/2019 11:25:00 AM, 5.57039356231689
10/10/2019 7:26:00 AM, 10/10/2019 11:26:00 AM, 4.93651962280273
10/10/2019 7:27:00 AM, 10/10/2019 11:27:00 AM, 4.93651962280273
10/10/2019 7:28:00 AM, 10/10/2019 11:28:00 AM, 4.68299102783203
10/10/2019 7:29:00 AM, 10/10/2019 11:29:00 AM, 4.07254934310913
10/10/2019 7:30:00 AM, 10/10/2019 11:30:00 AM, 4.10661125183105
10/10/2019 7:31:00 AM, 10/10/2019 11:31:00 AM, 4.15418148040771
10/10/2019 7:32:00 AM, 10/10/2019 11:32:00 AM, 4.25355005264282
10/10/2019 7:33:00 AM, 10/10/2019 11:33:00 AM, 4.33435201644897
10/10/2019 7:34:00 AM, 10/10/2019 11:34:00 AM, 4.14333820343018
10/10/2019 7:35:00 AM, 10/10/2019 11:35:00 AM, 4.11828994750977
10/10/2019 7:36:00 AM, 10/10/2019 11:36:00 AM, 4.09564256668091
10/10/2019 7:37:00 AM, 10/10/2019 11:37:00 AM, 3.80772161483765
10/10/2019 7:38:00 AM, 10/10/2019 11:38:00 AM, 3.96759462356567
10/10/2019 7:39:00 AM, 10/10/2019 11:39:00 AM, 3.80157017707825
10/10/2019 7:40:00 AM, 10/10/2019 11:40:00 AM, 3.979168176651
10/10/2019 7:41:00 AM, 10/10/2019 11:41:00 AM, 4.15963506698608
10/10/2019 7:42:00 AM, 10/10/2019 11:42:00 AM, 4.38846588134766
10/10/2019 7:43:00 AM, 10/10/2019 11:43:00 AM, 3.91022372245789
10/10/2019 7:44:00 AM, 10/10/2019 11:44:00 AM, 3.79599642753601
10/10/2019 7:45:00 AM, 10/10/2019 11:45:00 AM, 3.85776567459106
10/10/2019 7:46:00 AM, 10/10/2019 11:46:00 AM, 4.24034118652344
10/10/2019 7:47:00 AM, 10/10/2019 11:47:00 AM, 4.52812194824219
10/10/2019 7:48:00 AM, 10/10/2019 11:48:00 AM, 4.59433460235596
10/10/2019 7:49:00 AM, 10/10/2019 11:49:00 AM, 4.47956418991089
10/10/2019 7:50:00 AM, 10/10/2019 11:50:00 AM, 4.75410223007202
10/10/2019 7:51:00 AM, 10/10/2019 11:51:00 AM, 4.8919677734375
10/10/2019 7:52:00 AM, 10/10/2019 11:52:00 AM, 5.23154592514038
10/10/2019 7:53:00 AM, 10/10/2019 11:53:00 AM, 5.38545083999634
10/10/2019 7:54:00 AM, 10/10/2019 11:54:00 AM, 5.37736129760742
10/10/2019 7:55:00 AM, 10/10/2019 11:55:00 AM, 5.13481569290161
10/10/2019 7:56:00 AM, 10/10/2019 11:56:00 AM, 5.12963771820068
10/10/2019 7:57:00 AM, 10/10/2019 11:57:00 AM, 5.29008007049561
10/10/2019 7:58:00 AM, 10/10/2019 11:58:00 AM, 5.50923347473145
10/10/2019 7:59:00 AM, 10/10/2019 11:59:00 AM, 5.17064762115479
10/10/2019 8:00:00 AM, 10/10/2019 12:00:00 PM, 5.08193445205688
10/10/2019 8:01:00 AM, 10/10/2019 12:01:00 PM, 5.2380485534668
10/10/2019 8:02:00 AM, 10/10/2019 12:02:00 PM, 4.73278999328613
10/10/2019 8:03:00 AM, 10/10/2019 12:03:00 PM, 4.78581523895264
10/10/2019 8:04:00 AM, 10/10/2019 12:04:00 PM, 4.66466093063354
10/10/2019 8:05:00 AM, 10/10/2019 12:05:00 PM, 4.95684957504272
10/10/2019 8:06:00 AM, 10/10/2019 12:06:00 PM, 4.3877649307251
10/10/2019 8:07:00 AM, 10/10/2019 12:07:00 PM, 3.94724869728088
10/10/2019 8:08:00 AM, 10/10/2019 12:08:00 PM, 4.79096746444702
10/10/2019 8:09:00 AM, 10/10/2019 12:09:00 PM, 5.46144819259644
10/10/2019 8:10:00 AM, 10/10/2019 12:10:00 PM, 5.44715404510498
10/10/2019 8:11:00 AM, 10/10/2019 12:11:00 PM, 5.75751686096191
10/10/2019 8:12:00 AM, 10/10/2019 12:12:00 PM, 6.25355052947998
10/10/2019 8:13:00 AM, 10/10/2019 12:13:00 PM, 6.8306131362915
10/10/2019 8:14:00 AM, 10/10/2019 12:14:00 PM, 6.56180286407471
10/10/2019 8:15:00 AM, 10/10/2019 12:15:00 PM, 7.03110885620117
10/10/2019 8:16:00 AM, 10/10/2019 12:16:00 PM, 6.39449119567871
10/10/2019 8:17:00 AM, 10/10/2019 12:17:00 PM, 6.58756542205811
10/10/2019 8:18:00 AM, 10/10/2019 12:18:00 PM, 6.11882257461548
10/10/2019 8:19:00 AM, 10/10/2019 12:19:00 PM, 5.97389650344849
10/10/2019 8:20:00 AM, 10/10/2019 12:20:00 PM, 5.22401475906372
10/10/2019 8:21:00 AM, 10/10/2019 12:21:00 PM, 5.01145315170288
10/10/2019 8:22:00 AM, 10/10/2019 12:22:00 PM, 5.42654466629028
10/10/2019 8:23:00 AM, 10/10/2019 12:23:00 PM, 4.40218448638916
10/10/2019 8:24:00 AM, 10/10/2019 12:24:00 PM, 4.05029344558716
10/10/2019 8:25:00 AM, 10/10/2019 12:25:00 PM, 4.53197526931763
10/10/2019 8:26:00 AM, 10/10/2019 12:26:00 PM, 4.28356456756592
10/10/2019 8:27:00 AM, 10/10/2019 12:27:00 PM, 3.90153455734253
10/10/2019 8:28:00 AM, 10/10/2019 12:28:00 PM, 3.90153455734253
10/10/2019 8:29:00 AM, 10/10/2019 12:29:00 PM, 3.93890929222107
10/10/2019 8:30:00 AM, 10/10/2019 12:30:00 PM, 4.72663259506226
10/10/2019 8:31:00 AM, 10/10/2019 12:31:00 PM, 4.56221437454224
10/10/2019 8:32:00 AM, 10/10/2019 12:32:00 PM, 5.04115343093872
10/10/2019 8:33:00 AM, 10/10/2019 12:33:00 PM, 5.53361368179321
10/10/2019 8:34:00 AM, 10/10/2019 12:34:00 PM, 6.57202005386353
10/10/2019 8:35:00 AM, 10/10/2019 12:35:00 PM, 6.23876285552979
10/10/2019 8:36:00 AM, 10/10/2019 12:36:00 PM, 6.89179039001465
10/10/2019 8:37:00 AM, 10/10/2019 12:37:00 PM, 7.10636758804321
10/10/2019 8:38:00 AM, 10/10/2019 12:38:00 PM, 6.26104545593262
10/10/2019 8:39:00 AM, 10/10/2019 12:39:00 PM, 6.99377584457397
10/10/2019 8:40:00 AM, 10/10/2019 12:40:00 PM, 7.04196214675903
10/10/2019 8:41:00 AM, 10/10/2019 12:41:00 PM, 7.00966167449951
10/10/2019 8:42:00 AM, 10/10/2019 12:42:00 PM, 7.08343124389648
10/10/2019 8:43:00 AM, 10/10/2019 12:43:00 PM, 7.52544593811035
10/10/2019 8:44:00 AM, 10/10/2019 12:44:00 PM, 7.8383355140686
10/10/2019 8:45:00 AM, 10/10/2019 12:45:00 PM, 7.42047071456909
10/10/2019 8:46:00 AM, 10/10/2019 12:46:00 PM, 6.83491563796997
10/10/2019 8:47:00 AM, 10/10/2019 12:47:00 PM, 6.81215620040894
10/10/2019 8:48:00 AM, 10/10/2019 12:48:00 PM, 7.75957155227661
10/10/2019 8:49:00 AM, 10/10/2019 12:49:00 PM, 7.98891687393188
10/10/2019 8:50:00 AM, 10/10/2019 12:50:00 PM, 7.823082447052
10/10/2019 8:51:00 AM, 10/10/2019 12:51:00 PM, 8.17687797546387
10/10/2019 8:52:00 AM, 10/10/2019 12:52:00 PM, 7.20902538299561
10/10/2019 8:53:00 AM, 10/10/2019 12:53:00 PM, 7.73545837402344
10/10/2019 8:54:00 AM, 10/10/2019 12:54:00 PM, 7.7290563583374
10/10/2019 8:55:00 AM, 10/10/2019 12:55:00 PM, 7.67663955688477
10/10/2019 8:56:00 AM, 10/10/2019 12:56:00 PM, 7.5496392250061
10/10/2019 8:57:00 AM, 10/10/2019 12:57:00 PM, 7.39192056655884
10/10/2019 8:58:00 AM, 10/10/2019 12:58:00 PM, 7.76042175292969
10/10/2019 8:59:00 AM, 10/10/2019 12:59:00 PM, 7.81433868408203
10/10/2019 9:00:00 AM, 10/10/2019 1:00:00 PM, 7.84513330459595
10/10/2019 9:01:00 AM, 10/10/2019 1:01:00 PM, 6.99141216278076
10/10/2019 9:02:00 AM, 10/10/2019 1:02:00 PM, 6.67697191238403
10/10/2019 9:03:00 AM, 10/10/2019 1:03:00 PM, 5.98434925079346
10/10/2019 9:04:00 AM, 10/10/2019 1:04:00 PM, 6.69425535202026
10/10/2019 9:05:00 AM, 10/10/2019 1:05:00 PM, 7.08279037475586
10/10/2019 9:06:00 AM, 10/10/2019 1:06:00 PM, 6.41085147857666
10/10/2019 9:07:00 AM, 10/10/2019 1:07:00 PM, 6.18806648254395
10/10/2019 9:08:00 AM, 10/10/2019 1:08:00 PM, 6.37182569503784
10/10/2019 9:09:00 AM, 10/10/2019 1:09:00 PM, 6.24780511856079
10/10/2019 9:10:00 AM, 10/10/2019 1:10:00 PM, 5.01486444473267
10/10/2019 9:11:00 AM, 10/10/2019 1:11:00 PM, 5.93925952911377
10/10/2019 9:12:00 AM, 10/10/2019 1:12:00 PM, 6.51848888397217
10/10/2019 9:13:00 AM, 10/10/2019 1:13:00 PM, 6.6843638420105
10/10/2019 9:14:00 AM, 10/10/2019 1:14:00 PM, 7.07916879653931
10/10/2019 9:15:00 AM, 10/10/2019 1:15:00 PM, 7.63506603240967
10/10/2019 9:16:00 AM, 10/10/2019 1:16:00 PM, 7.61763429641724
10/10/2019 9:17:00 AM, 10/10/2019 1:17:00 PM, 7.53797388076782
10/10/2019 9:18:00 AM, 10/10/2019 1:18:00 PM, 6.92999839782715
10/10/2019 9:19:00 AM, 10/10/2019 1:19:00 PM, 6.02537202835083
10/10/2019 9:20:00 AM, 10/10/2019 1:20:00 PM, 6.29546928405762
10/10/2019 9:21:00 AM, 10/10/2019 1:21:00 PM, 7.75364112854004
10/10/2019 9:22:00 AM, 10/10/2019 1:22:00 PM, 10.2852077484131
10/10/2019 9:23:00 AM, 10/10/2019 1:23:00 PM, 9.05931949615479
10/10/2019 9:24:00 AM, 10/10/2019 1:24:00 PM, 9.25400543212891
10/10/2019 9:25:00 AM, 10/10/2019 1:25:00 PM, 8.60798740386963
10/10/2019 9:26:00 AM, 10/10/2019 1:26:00 PM, 8.6471529006958
10/10/2019 9:27:00 AM, 10/10/2019 1:27:00 PM, 8.66956806182861
10/10/2019 9:28:00 AM, 10/10/2019 1:28:00 PM, 10.1330642700195
10/10/2019 9:29:00 AM, 10/10/2019 1:29:00 PM, 10.1330642700195
10/10/2019 9:30:00 AM, 10/10/2019 1:30:00 PM, 10.1330642700195
10/10/2019 9:31:00 AM, 10/10/2019 1:31:00 PM, 13.4868564605713
10/10/2019 9:32:00 AM, 10/10/2019 1:32:00 PM, 14.9987030029297
10/10/2019 9:33:00 AM, 10/10/2019 1:33:00 PM, 16.0290679931641
10/10/2019 9:34:00 AM, 10/10/2019 1:34:00 PM, 14.3794803619385
10/10/2019 9:35:00 AM, 10/10/2019 1:35:00 PM, 14.8375558853149
10/10/2019 9:36:00 AM, 10/10/2019 1:36:00 PM, 14.6027431488037
10/10/2019 9:37:00 AM, 10/10/2019 1:37:00 PM, 14.2072296142578
10/10/2019 9:38:00 AM, 10/10/2019 1:38:00 PM, 14.7906150817871
10/10/2019 9:39:00 AM, 10/10/2019 1:39:00 PM, 12.0214776992798
10/10/2019 9:40:00 AM, 10/10/2019 1:40:00 PM, 12.0117597579956
10/10/2019 9:41:00 AM, 10/10/2019 1:41:00 PM, 14.4355897903442
10/10/2019 9:42:00 AM, 10/10/2019 1:42:00 PM, 15.1022109985352
10/10/2019 9:43:00 AM, 10/10/2019 1:43:00 PM, 15.6346759796143
10/10/2019 9:44:00 AM, 10/10/2019 1:44:00 PM, 14.2776565551758
10/10/2019 9:45:00 AM, 10/10/2019 1:45:00 PM, 15.4475812911987
10/10/2019 9:46:00 AM, 10/10/2019 1:46:00 PM, 15.4725799560547
10/10/2019 9:47:00 AM, 10/10/2019 1:47:00 PM, 15.8762159347534
10/10/2019 9:48:00 AM, 10/10/2019 1:48:00 PM, 14.1670122146606
10/10/2019 9:49:00 AM, 10/10/2019 1:49:00 PM, 13.5866460800171
10/10/2019 9:50:00 AM, 10/10/2019 1:50:00 PM, 15.0735921859741
10/10/2019 9:51:00 AM, 10/10/2019 1:51:00 PM, 15.0908851623535
10/10/2019 9:52:00 AM, 10/10/2019 1:52:00 PM, 13.2887449264526
10/10/2019 9:53:00 AM, 10/10/2019 1:53:00 PM, 12.8100519180298
10/10/2019 9:54:00 AM, 10/10/2019 1:54:00 PM, 11.8012857437134
10/10/2019 9:55:00 AM, 10/10/2019 1:55:00 PM, 11.1433601379395
10/10/2019 9:56:00 AM, 10/10/2019 1:56:00 PM, 11.6333475112915
10/10/2019 9:57:00 AM, 10/10/2019 1:57:00 PM, 11.7811851501465
10/10/2019 9:58:00 AM, 10/10/2019 1:58:00 PM, 11.7769384384155
10/10/2019 9:59:00 AM, 10/10/2019 1:59:00 PM, 11.1876831054688
10/10/2019 10:00:00 AM, 10/10/2019 2:00:00 PM, 10.418399810791
10/10/2019 10:01:00 AM, 10/10/2019 2:01:00 PM, 11.4775257110596
10/10/2019 10:02:00 AM, 10/10/2019 2:02:00 PM, 11.1363134384155
10/10/2019 10:03:00 AM, 10/10/2019 2:03:00 PM, 10.7446670532227
10/10/2019 10:04:00 AM, 10/10/2019 2:04:00 PM, 8.80502986907959
10/10/2019 10:05:00 AM, 10/10/2019 2:05:00 PM, 8.86687755584717
10/10/2019 10:06:00 AM, 10/10/2019 2:06:00 PM, 8.56803607940674
10/10/2019 10:07:00 AM, 10/10/2019 2:07:00 PM, 7.42818260192871
10/10/2019 10:08:00 AM, 10/10/2019 2:08:00 PM, 6.83464050292969
10/10/2019 10:09:00 AM, 10/10/2019 2:09:00 PM, 6.62472677230835
10/10/2019 10:10:00 AM, 10/10/2019 2:10:00 PM, 6.28984880447388
10/10/2019 10:11:00 AM, 10/10/2019 2:11:00 PM, 6.42065382003784
10/10/2019 10:12:00 AM, 10/10/2019 2:12:00 PM, 7.5935959815979
10/10/2019 10:13:00 AM, 10/10/2019 2:13:00 PM, 7.66483688354492
10/10/2019 10:14:00 AM, 10/10/2019 2:14:00 PM, 6.77114057540894
10/10/2019 10:15:00 AM, 10/10/2019 2:15:00 PM, 5.92406463623047
10/10/2019 10:16:00 AM, 10/10/2019 2:16:00 PM, 7.01143217086792
10/10/2019 10:17:00 AM, 10/10/2019 2:17:00 PM, 7.77261734008789
10/10/2019 10:18:00 AM, 10/10/2019 2:18:00 PM, 7.2472505569458
10/10/2019 10:19:00 AM, 10/10/2019 2:19:00 PM, 6.51898813247681
10/10/2019 10:20:00 AM, 10/10/2019 2:20:00 PM, 6.18405485153198
10/10/2019 10:21:00 AM, 10/10/2019 2:21:00 PM, 6.38823986053467
10/10/2019 10:22:00 AM, 10/10/2019 2:22:00 PM, 6.70705223083496
10/10/2019 10:23:00 AM, 10/10/2019 2:23:00 PM, 7.45857524871826
10/10/2019 10:24:00 AM, 10/10/2019 2:24:00 PM, 8.80009937286377
10/10/2019 10:25:00 AM, 10/10/2019 2:25:00 PM, 9.10841846466064
10/10/2019 10:26:00 AM, 10/10/2019 2:26:00 PM, 9.35701370239258
10/10/2019 10:27:00 AM, 10/10/2019 2:27:00 PM, 12.434850692749
10/10/2019 10:28:00 AM, 10/10/2019 2:28:00 PM, 12.6261682510376
10/10/2019 10:29:00 AM, 10/10/2019 2:29:00 PM, 11.5942268371582
10/10/2019 10:30:00 AM, 10/10/2019 2:30:00 PM, 11.5942268371582
10/10/2019 10:31:00 AM, 10/10/2019 2:31:00 PM, 11.5942268371582
10/10/2019 10:32:00 AM, 10/10/2019 2:32:00 PM, 11.6289577484131
10/10/2019 10:33:00 AM, 10/10/2019 2:33:00 PM, 12.0506715774536
10/10/2019 10:34:00 AM, 10/10/2019 2:34:00 PM, 11.64426612854
10/10/2019 10:35:00 AM, 10/10/2019 2:35:00 PM, 11.4478998184204
10/10/2019 10:36:00 AM, 10/10/2019 2:36:00 PM, 9.84805679321289
10/10/2019 10:37:00 AM, 10/10/2019 2:37:00 PM, 9.7110538482666
10/10/2019 10:38:00 AM, 10/10/2019 2:38:00 PM, 10.0383234024048
10/10/2019 10:39:00 AM, 10/10/2019 2:39:00 PM, 10.1702814102173
10/10/2019 10:40:00 AM, 10/10/2019 2:40:00 PM, 11.1802988052368
10/10/2019 10:41:00 AM, 10/10/2019 2:41:00 PM, 11.4867725372314
10/10/2019 10:42:00 AM, 10/10/2019 2:42:00 PM, 11.9147338867187
10/10/2019 10:43:00 AM, 10/10/2019 2:43:00 PM, 11.7503862380981
10/10/2019 10:44:00 AM, 10/10/2019 2:44:00 PM, 12.3016452789307
10/10/2019 10:45:00 AM, 10/10/2019 2:45:00 PM, 11.6287975311279
10/10/2019 10:46:00 AM, 10/10/2019 2:46:00 PM, 12.0826034545898
10/10/2019 10:47:00 AM, 10/10/2019 2:47:00 PM, 12.0171937942505
10/10/2019 10:48:00 AM, 10/10/2019 2:48:00 PM, 13.1148633956909
10/10/2019 10:49:00 AM, 10/10/2019 2:49:00 PM, 13.4529638290405
10/10/2019 10:50:00 AM, 10/10/2019 2:50:00 PM, 13.4308309555054
10/10/2019 10:51:00 AM, 10/10/2019 2:51:00 PM, 12.5402793884277
10/10/2019 10:52:00 AM, 10/10/2019 2:52:00 PM, 11.0882787704468
10/10/2019 10:53:00 AM, 10/10/2019 2:53:00 PM, 9.68561363220215
10/10/2019 10:54:00 AM, 10/10/2019 2:54:00 PM, 9.56328296661377
10/10/2019 10:55:00 AM, 10/10/2019 2:55:00 PM, 9.63290596008301
10/10/2019 10:56:00 AM, 10/10/2019 2:56:00 PM, 9.3488187789917
10/10/2019 10:57:00 AM, 10/10/2019 2:57:00 PM, 9.26417541503906
10/10/2019 10:58:00 AM, 10/10/2019 2:58:00 PM, 9.79629135131836
10/10/2019 10:59:00 AM, 10/10/2019 2:59:00 PM, 8.58033847808838
10/10/2019 11:00:00 AM, 10/10/2019 3:00:00 PM, 8.76175594329834
10/10/2019 11:01:00 AM, 10/10/2019 3:01:00 PM, 9.30248737335205
10/10/2019 11:02:00 AM, 10/10/2019 3:02:00 PM, 9.6848201751709
10/10/2019 11:03:00 AM, 10/10/2019 3:03:00 PM, 9.38063144683838
10/10/2019 11:04:00 AM, 10/10/2019 3:04:00 PM, 9.45277690887451
10/10/2019 11:05:00 AM, 10/10/2019 3:05:00 PM, 8.42673110961914
10/10/2019 11:06:00 AM, 10/10/2019 3:06:00 PM, 8.49249076843262
10/10/2019 11:07:00 AM, 10/10/2019 3:07:00 PM, 8.93558025360107
10/10/2019 11:08:00 AM, 10/10/2019 3:08:00 PM, 9.54031848907471
10/10/2019 11:09:00 AM, 10/10/2019 3:09:00 PM, 9.91143798828125
10/10/2019 11:10:00 AM, 10/10/2019 3:10:00 PM, 9.96476268768311
10/10/2019 11:11:00 AM, 10/10/2019 3:11:00 PM, 10.2382068634033
10/10/2019 11:12:00 AM, 10/10/2019 3:12:00 PM, 10.2804307937622
10/10/2019 11:13:00 AM, 10/10/2019 3:13:00 PM, 9.97927665710449
10/10/2019 11:14:00 AM, 10/10/2019 3:14:00 PM, 10.4502935409546
10/10/2019 11:15:00 AM, 10/10/2019 3:15:00 PM, 9.87792110443115
10/10/2019 11:16:00 AM, 10/10/2019 3:16:00 PM, 9.30695724487305
10/10/2019 11:17:00 AM, 10/10/2019 3:17:00 PM, 9.32374095916748
10/10/2019 11:18:00 AM, 10/10/2019 3:18:00 PM, 8.30832290649414
10/10/2019 11:19:00 AM, 10/10/2019 3:19:00 PM, 7.77766370773315
10/10/2019 11:20:00 AM, 10/10/2019 3:20:00 PM, 8.33881092071533
10/10/2019 11:21:00 AM, 10/10/2019 3:21:00 PM, 8.84445858001709
10/10/2019 11:22:00 AM, 10/10/2019 3:22:00 PM, 9.56691551208496
10/10/2019 11:23:00 AM, 10/10/2019 3:23:00 PM, 9.74861812591553
10/10/2019 11:24:00 AM, 10/10/2019 3:24:00 PM, 10.6447277069092
10/10/2019 11:25:00 AM, 10/10/2019 3:25:00 PM, 9.79043674468994
10/10/2019 11:26:00 AM, 10/10/2019 3:26:00 PM, 10.4741039276123
10/10/2019 11:27:00 AM, 10/10/2019 3:27:00 PM, 11.2792301177979
10/10/2019 11:28:00 AM, 10/10/2019 3:28:00 PM, 11.953387260437
10/10/2019 11:29:00 AM, 10/10/2019 3:29:00 PM, 12.3316507339478
10/10/2019 11:30:00 AM, 10/10/2019 3:30:00 PM, 11.6907796859741
10/10/2019 11:31:00 AM, 10/10/2019 3:31:00 PM, 11.6809101104736
10/10/2019 11:32:00 AM, 10/10/2019 3:32:00 PM, 11.6809101104736
10/10/2019 11:33:00 AM, 10/10/2019 3:33:00 PM, 10.2479591369629
10/10/2019 11:34:00 AM, 10/10/2019 3:34:00 PM, 10.4860134124756
10/10/2019 11:35:00 AM, 10/10/2019 3:35:00 PM, 9.89024925231934
10/10/2019 11:36:00 AM, 10/10/2019 3:36:00 PM, 9.69947719573975
10/10/2019 11:37:00 AM, 10/10/2019 3:37:00 PM, 10.7806587219238
10/10/2019 11:38:00 AM, 10/10/2019 3:38:00 PM, 11.5508232116699
10/10/2019 11:39:00 AM, 10/10/2019 3:39:00 PM, 11.6309299468994
10/10/2019 11:40:00 AM, 10/10/2019 3:40:00 PM, 11.5624685287476
10/10/2019 11:41:00 AM, 10/10/2019 3:41:00 PM, 10.7440671920776
10/10/2019 11:42:00 AM, 10/10/2019 3:42:00 PM, 10.8062267303467
10/10/2019 11:43:00 AM, 10/10/2019 3:43:00 PM, 10.0061054229736
10/10/2019 11:44:00 AM, 10/10/2019 3:44:00 PM, 9.81872177124023
10/10/2019 11:45:00 AM, 10/10/2019 3:45:00 PM, 10.1590576171875
10/10/2019 11:46:00 AM, 10/10/2019 3:46:00 PM, 9.88652420043945
10/10/2019 11:47:00 AM, 10/10/2019 3:47:00 PM, 8.95448398590088
10/10/2019 11:48:00 AM, 10/10/2019 3:48:00 PM, 8.72964191436768
10/10/2019 11:49:00 AM, 10/10/2019 3:49:00 PM, 8.21476745605469
10/10/2019 11:50:00 AM, 10/10/2019 3:50:00 PM, 9.13324928283691
10/10/2019 11:51:00 AM, 10/10/2019 3:51:00 PM, 8.72717666625977
10/10/2019 11:52:00 AM, 10/10/2019 3:52:00 PM, 8.83471202850342
10/10/2019 11:53:00 AM, 10/10/2019 3:53:00 PM, 9.37448120117187
10/10/2019 11:54:00 AM, 10/10/2019 3:54:00 PM, 10.1045713424683
10/10/2019 11:55:00 AM, 10/10/2019 3:55:00 PM, 9.48023796081543
10/10/2019 11:56:00 AM, 10/10/2019 3:56:00 PM, 9.72674751281738
10/10/2019 11:57:00 AM, 10/10/2019 3:57:00 PM, 9.48535060882568
10/10/2019 11:58:00 AM, 10/10/2019 3:58:00 PM, 8.89748859405518
10/10/2019 11:59:00 AM, 10/10/2019 3:59:00 PM, 9.53316688537598
10/10/2019 12:00:00 PM, 10/10/2019 4:00:00 PM, 9.08982086181641
10/10/2019 12:01:00 PM, 10/10/2019 4:01:00 PM, 8.12052822113037
10/10/2019 12:02:00 PM, 10/10/2019 4:02:00 PM, 7.75883007049561
10/10/2019 12:03:00 PM, 10/10/2019 4:03:00 PM, 8.61195468902588
10/10/2019 12:04:00 PM, 10/10/2019 4:04:00 PM, 9.30042839050293
10/10/2019 12:05:00 PM, 10/10/2019 4:05:00 PM, 7.65812826156616
10/10/2019 12:06:00 PM, 10/10/2019 4:06:00 PM, 8.41726875305176
10/10/2019 12:07:00 PM, 10/10/2019 4:07:00 PM, 8.49507141113281
10/10/2019 12:08:00 PM, 10/10/2019 4:08:00 PM, 41.6819877624512
10/10/2019 12:09:00 PM, 10/10/2019 4:09:00 PM, 8.91213798522949
10/10/2019 12:10:00 PM, 10/10/2019 4:10:00 PM, 8.99527072906494
10/10/2019 12:11:00 PM, 10/10/2019 4:11:00 PM, 9.35645866394043
10/10/2019 12:12:00 PM, 10/10/2019 4:12:00 PM, 9.66048431396484
10/10/2019 12:13:00 PM, 10/10/2019 4:13:00 PM, 8.97818756103516
10/10/2019 12:14:00 PM, 10/10/2019 4:14:00 PM, 8.71037864685059
10/10/2019 12:15:00 PM, 10/10/2019 4:15:00 PM, 8.46302032470703
10/10/2019 12:16:00 PM, 10/10/2019 4:16:00 PM, 8.6653299331665
10/10/2019 12:17:00 PM, 10/10/2019 4:17:00 PM, 7.97901582717896
10/10/2019 12:18:00 PM, 10/10/2019 4:18:00 PM, 9.43441677093506
10/10/2019 12:19:00 PM, 10/10/2019 4:19:00 PM, 9.9332218170166
10/10/2019 12:20:00 PM, 10/10/2019 4:20:00 PM, 10.1979522705078
10/10/2019 12:21:00 PM, 10/10/2019 4:21:00 PM, 9.80879878997803
10/10/2019 12:22:00 PM, 10/10/2019 4:22:00 PM, 9.80283546447754
10/10/2019 12:23:00 PM, 10/10/2019 4:23:00 PM, 9.92298698425293
10/10/2019 12:24:00 PM, 10/10/2019 4:24:00 PM, 9.86329078674316
10/10/2019 12:25:00 PM, 10/10/2019 4:25:00 PM, 10.0789575576782
10/10/2019 12:26:00 PM, 10/10/2019 4:26:00 PM, 8.76847553253174
10/10/2019 12:27:00 PM, 10/10/2019 4:27:00 PM, 7.74821090698242
10/10/2019 12:28:00 PM, 10/10/2019 4:28:00 PM, 7.84445381164551
10/10/2019 12:29:00 PM, 10/10/2019 4:29:00 PM, 6.67435550689697
10/10/2019 12:30:00 PM, 10/10/2019 4:30:00 PM, 6.74977207183838
10/10/2019 12:31:00 PM, 10/10/2019 4:31:00 PM, 6.44097995758057
10/10/2019 12:32:00 PM, 10/10/2019 4:32:00 PM, 6.29740810394287
10/10/2019 12:33:00 PM, 10/10/2019 4:33:00 PM, 6.29740810394287
10/10/2019 12:34:00 PM, 10/10/2019 4:34:00 PM, 6.42664241790771
10/10/2019 12:35:00 PM, 10/10/2019 4:35:00 PM, 6.17491865158081
10/10/2019 12:36:00 PM, 10/10/2019 4:36:00 PM, 5.16059112548828
10/10/2019 12:37:00 PM, 10/10/2019 4:37:00 PM, 6.13349628448486
10/10/2019 12:38:00 PM, 10/10/2019 4:38:00 PM, 6.54019117355347
10/10/2019 12:39:00 PM, 10/10/2019 4:39:00 PM, 7.14133071899414
10/10/2019 12:40:00 PM, 10/10/2019 4:40:00 PM, 5.30902719497681
10/10/2019 12:41:00 PM, 10/10/2019 4:41:00 PM, 4.64191913604736
10/10/2019 12:42:00 PM, 10/10/2019 4:42:00 PM, 4.47729444503784
10/10/2019 12:43:00 PM, 10/10/2019 4:43:00 PM, 4.48399829864502
10/10/2019 12:44:00 PM, 10/10/2019 4:44:00 PM, 5.30046844482422
10/10/2019 12:45:00 PM, 10/10/2019 4:45:00 PM, 5.36321020126343
10/10/2019 12:46:00 PM, 10/10/2019 4:46:00 PM, 6.3238205909729
10/10/2019 12:47:00 PM, 10/10/2019 4:47:00 PM, 6.01057147979736
10/10/2019 12:48:00 PM, 10/10/2019 4:48:00 PM, 5.9174017906189
10/10/2019 12:49:00 PM, 10/10/2019 4:49:00 PM, 5.98107051849365
10/10/2019 12:50:00 PM, 10/10/2019 4:50:00 PM, 6.22843074798584
10/10/2019 12:51:00 PM, 10/10/2019 4:51:00 PM, 6.13697481155396
10/10/2019 12:52:00 PM, 10/10/2019 4:52:00 PM, 5.99178695678711
10/10/2019 12:53:00 PM, 10/10/2019 4:53:00 PM, 4.9576997756958
10/10/2019 12:54:00 PM, 10/10/2019 4:54:00 PM, 5.02256441116333
10/10/2019 12:55:00 PM, 10/10/2019 4:55:00 PM, 5.77721691131592
10/10/2019 12:56:00 PM, 10/10/2019 4:56:00 PM, 6.05875015258789
10/10/2019 12:57:00 PM, 10/10/2019 4:57:00 PM, 6.42117738723755
10/10/2019 12:58:00 PM, 10/10/2019 4:58:00 PM, 6.51309394836426
10/10/2019 12:59:00 PM, 10/10/2019 4:59:00 PM, 7.48972988128662
10/10/2019 1:00:00 PM, 10/10/2019 5:00:00 PM, 6.77422618865967
10/10/2019 1:01:00 PM, 10/10/2019 5:01:00 PM, 5.54609632492065
10/10/2019 1:02:00 PM, 10/10/2019 5:02:00 PM, 6.3251051902771
10/10/2019 1:03:00 PM, 10/10/2019 5:03:00 PM, 5.81116104125977
10/10/2019 1:04:00 PM, 10/10/2019 5:04:00 PM, 4.33814811706543
10/10/2019 1:05:00 PM, 10/10/2019 5:05:00 PM, 4.42734336853027
10/10/2019 1:06:00 PM, 10/10/2019 5:06:00 PM, 4.97153759002686
10/10/2019 1:07:00 PM, 10/10/2019 5:07:00 PM, 6.02538442611694
10/10/2019 1:08:00 PM, 10/10/2019 5:08:00 PM, 6.16467523574829
10/10/2019 1:09:00 PM, 10/10/2019 5:09:00 PM, 6.39243698120117
10/10/2019 1:10:00 PM, 10/10/2019 5:10:00 PM, 6.34132289886475
10/10/2019 1:11:00 PM, 10/10/2019 5:11:00 PM, 5.44660902023315
10/10/2019 1:12:00 PM, 10/10/2019 5:12:00 PM, 4.72713565826416
10/10/2019 1:13:00 PM, 10/10/2019 5:13:00 PM, 4.76638269424438
10/10/2019 1:14:00 PM, 10/10/2019 5:14:00 PM, 4.90707397460937
10/10/2019 1:15:00 PM, 10/10/2019 5:15:00 PM, 5.65029335021973
10/10/2019 1:16:00 PM, 10/10/2019 5:16:00 PM, 5.85205888748169
10/10/2019 1:17:00 PM, 10/10/2019 5:17:00 PM, 5.22811508178711
10/10/2019 1:18:00 PM, 10/10/2019 5:18:00 PM, 4.01960325241089
10/10/2019 1:19:00 PM, 10/10/2019 5:19:00 PM, 4.32693815231323
10/10/2019 1:20:00 PM, 10/10/2019 5:20:00 PM, 4.6654634475708
10/10/2019 1:21:00 PM, 10/10/2019 5:21:00 PM, 4.68207979202271
10/10/2019 1:22:00 PM, 10/10/2019 5:22:00 PM, 4.60016918182373
10/10/2019 1:23:00 PM, 10/10/2019 5:23:00 PM, 5.14033269882202
10/10/2019 1:24:00 PM, 10/10/2019 5:24:00 PM, 4.62410974502563
10/10/2019 1:25:00 PM, 10/10/2019 5:25:00 PM, 4.62947940826416
10/10/2019 1:26:00 PM, 10/10/2019 5:26:00 PM, 4.58291244506836
10/10/2019 1:27:00 PM, 10/10/2019 5:27:00 PM, 4.5668044090271
10/10/2019 1:28:00 PM, 10/10/2019 5:28:00 PM, 5.39130258560181
10/10/2019 1:29:00 PM, 10/10/2019 5:29:00 PM, 6.21866798400879
10/10/2019 1:30:00 PM, 10/10/2019 5:30:00 PM, 6.38218212127686
10/10/2019 1:31:00 PM, 10/10/2019 5:31:00 PM, 6.75052785873413
10/10/2019 1:32:00 PM, 10/10/2019 5:32:00 PM, 6.66230010986328
10/10/2019 1:33:00 PM, 10/10/2019 5:33:00 PM, 6.38244533538818
10/10/2019 1:34:00 PM, 10/10/2019 5:34:00 PM, 6.38244533538818
10/10/2019 1:35:00 PM, 10/10/2019 5:35:00 PM, 6.81740999221802
10/10/2019 1:36:00 PM, 10/10/2019 5:36:00 PM, 5.84920167922974
10/10/2019 1:37:00 PM, 10/10/2019 5:37:00 PM, 6.40045547485352
10/10/2019 1:38:00 PM, 10/10/2019 5:38:00 PM, 5.97239637374878
10/10/2019 1:39:00 PM, 10/10/2019 5:39:00 PM, 6.86186408996582
10/10/2019 1:40:00 PM, 10/10/2019 5:40:00 PM, 6.51471757888794
10/10/2019 1:41:00 PM, 10/10/2019 5:41:00 PM, 5.60081672668457
10/10/2019 1:42:00 PM, 10/10/2019 5:42:00 PM, 5.28686904907227
10/10/2019 1:43:00 PM, 10/10/2019 5:43:00 PM, 5.38673257827759
10/10/2019 1:44:00 PM, 10/10/2019 5:44:00 PM, 5.56493091583252
10/10/2019 1:45:00 PM, 10/10/2019 5:45:00 PM, 6.07911062240601
10/10/2019 1:46:00 PM, 10/10/2019 5:46:00 PM, 5.59550809860229
10/10/2019 1:47:00 PM, 10/10/2019 5:47:00 PM, 5.84537506103516
10/10/2019 1:48:00 PM, 10/10/2019 5:48:00 PM, 5.89871311187744
10/10/2019 1:49:00 PM, 10/10/2019 5:49:00 PM, 6.16698884963989
10/10/2019 1:50:00 PM, 10/10/2019 5:50:00 PM, 6.20879459381104
10/10/2019 1:51:00 PM, 10/10/2019 5:51:00 PM, 5.65626525878906
10/10/2019 1:52:00 PM, 10/10/2019 5:52:00 PM, 6.010422706604
10/10/2019 1:53:00 PM, 10/10/2019 5:53:00 PM, 6.32383680343628
10/10/2019 1:54:00 PM, 10/10/2019 5:54:00 PM, 5.68137502670288
10/10/2019 1:55:00 PM, 10/10/2019 5:55:00 PM, 5.59455537796021
10/10/2019 1:56:00 PM, 10/10/2019 5:56:00 PM, 5.99392652511597
10/10/2019 1:57:00 PM, 10/10/2019 5:57:00 PM, 5.83960342407227
10/10/2019 1:58:00 PM, 10/10/2019 5:58:00 PM, 5.84831142425537
10/10/2019 1:59:00 PM, 10/10/2019 5:59:00 PM, 5.62949848175049
10/10/2019 2:00:00 PM, 10/10/2019 6:00:00 PM, 5.1269416809082
10/10/2019 2:01:00 PM, 10/10/2019 6:01:00 PM, 5.13608837127686
10/10/2019 2:02:00 PM, 10/10/2019 6:02:00 PM, 5.03995800018311
10/10/2019 2:03:00 PM, 10/10/2019 6:03:00 PM, 4.52391862869263
10/10/2019 2:04:00 PM, 10/10/2019 6:04:00 PM, 4.85135889053345
10/10/2019 2:05:00 PM, 10/10/2019 6:05:00 PM, 5.15798759460449
10/10/2019 2:06:00 PM, 10/10/2019 6:06:00 PM, 5.83953905105591
10/10/2019 2:07:00 PM, 10/10/2019 6:07:00 PM, 6.3564395904541
10/10/2019 2:08:00 PM, 10/10/2019 6:08:00 PM, 6.21892642974854
10/10/2019 2:09:00 PM, 10/10/2019 6:09:00 PM, 5.95732069015503
10/10/2019 2:10:00 PM, 10/10/2019 6:10:00 PM, 4.18246650695801
10/10/2019 2:11:00 PM, 10/10/2019 6:11:00 PM, 3.69757986068726
10/10/2019 2:12:00 PM, 10/10/2019 6:12:00 PM, 3.02776026725769
10/10/2019 2:13:00 PM, 10/10/2019 6:13:00 PM, 3.76422452926636
10/10/2019 2:14:00 PM, 10/10/2019 6:14:00 PM, 4.5468111038208
10/10/2019 2:15:00 PM, 10/10/2019 6:15:00 PM, 5.14320468902588
10/10/2019 2:16:00 PM, 10/10/2019 6:16:00 PM, 5.96654510498047
10/10/2019 2:17:00 PM, 10/10/2019 6:17:00 PM, 7.01474332809448
10/10/2019 2:18:00 PM, 10/10/2019 6:18:00 PM, 5.35819101333618
10/10/2019 2:19:00 PM, 10/10/2019 6:19:00 PM, 4.93306350708008
10/10/2019 2:20:00 PM, 10/10/2019 6:20:00 PM, 4.74187469482422
10/10/2019 2:21:00 PM, 10/10/2019 6:21:00 PM, 4.51804637908936
10/10/2019 2:22:00 PM, 10/10/2019 6:22:00 PM, 4.45628881454468
10/10/2019 2:23:00 PM, 10/10/2019 6:23:00 PM, 4.23533535003662
10/10/2019 2:24:00 PM, 10/10/2019 6:24:00 PM, 3.99843621253967
10/10/2019 2:25:00 PM, 10/10/2019 6:25:00 PM, 4.52633762359619
10/10/2019 2:26:00 PM, 10/10/2019 6:26:00 PM, 4.83422517776489
10/10/2019 2:27:00 PM, 10/10/2019 6:27:00 PM, 5.2747745513916
10/10/2019 2:28:00 PM, 10/10/2019 6:28:00 PM, 5.20142269134521
10/10/2019 2:29:00 PM, 10/10/2019 6:29:00 PM, 5.55633926391602
10/10/2019 2:30:00 PM, 10/10/2019 6:30:00 PM, 6.05981063842773
10/10/2019 2:31:00 PM, 10/10/2019 6:31:00 PM, 5.53700304031372
10/10/2019 2:32:00 PM, 10/10/2019 6:32:00 PM, 5.37867975234985
10/10/2019 2:33:00 PM, 10/10/2019 6:33:00 PM, 5.43530225753784
10/10/2019 2:34:00 PM, 10/10/2019 6:34:00 PM, 5.70207214355469
10/10/2019 2:35:00 PM, 10/10/2019 6:35:00 PM, 5.70207214355469
10/10/2019 2:36:00 PM, 10/10/2019 6:36:00 PM, 5.26405572891235
10/10/2019 2:37:00 PM, 10/10/2019 6:37:00 PM, 5.40782976150513
10/10/2019 2:38:00 PM, 10/10/2019 6:38:00 PM, 5.20052719116211
10/10/2019 2:39:00 PM, 10/10/2019 6:39:00 PM, 5.65308713912964
10/10/2019 2:40:00 PM, 10/10/2019 6:40:00 PM, 5.80264711380005
10/10/2019 2:41:00 PM, 10/10/2019 6:41:00 PM, 5.42289113998413
10/10/2019 2:42:00 PM, 10/10/2019 6:42:00 PM, 5.37711572647095
10/10/2019 2:43:00 PM, 10/10/2019 6:43:00 PM, 4.48291826248169
10/10/2019 2:44:00 PM, 10/10/2019 6:44:00 PM, 4.38615560531616
10/10/2019 2:45:00 PM, 10/10/2019 6:45:00 PM, 5.11006546020508
10/10/2019 2:46:00 PM, 10/10/2019 6:46:00 PM, 6.13600587844849
10/10/2019 2:47:00 PM, 10/10/2019 6:47:00 PM, 5.75658702850342
10/10/2019 2:48:00 PM, 10/10/2019 6:48:00 PM, 4.30469131469727
10/10/2019 2:49:00 PM, 10/10/2019 6:49:00 PM, 5.36600685119629
10/10/2019 2:50:00 PM, 10/10/2019 6:50:00 PM, 5.7136025428772
10/10/2019 2:51:00 PM, 10/10/2019 6:51:00 PM, 4.93811464309692
10/10/2019 2:52:00 PM, 10/10/2019 6:52:00 PM, 5.59010362625122
10/10/2019 2:53:00 PM, 10/10/2019 6:53:00 PM, 6.15915012359619
10/10/2019 2:54:00 PM, 10/10/2019 6:54:00 PM, 6.25300312042236
10/10/2019 2:55:00 PM, 10/10/2019 6:55:00 PM, 5.96086311340332
10/10/2019 2:56:00 PM, 10/10/2019 6:56:00 PM, 6.46082067489624
10/10/2019 2:57:00 PM, 10/10/2019 6:57:00 PM, 5.82481241226196
10/10/2019 2:58:00 PM, 10/10/2019 6:58:00 PM, 4.8788595199585
10/10/2019 2:59:00 PM, 10/10/2019 6:59:00 PM, 5.18614864349365
10/10/2019 3:00:00 PM, 10/10/2019 7:00:00 PM, 4.81594514846802
10/10/2019 3:01:00 PM, 10/10/2019 7:01:00 PM, 4.44368743896484
10/10/2019 3:02:00 PM, 10/10/2019 7:02:00 PM, 4.47556734085083
10/10/2019 3:03:00 PM, 10/10/2019 7:03:00 PM, 3.74301743507385
10/10/2019 3:04:00 PM, 10/10/2019 7:04:00 PM, 4.07971143722534
10/10/2019 3:05:00 PM, 10/10/2019 7:05:00 PM, 4.55908250808716
10/10/2019 3:06:00 PM, 10/10/2019 7:06:00 PM, 5.41083097457886
10/10/2019 3:07:00 PM, 10/10/2019 7:07:00 PM, 5.7751784324646
10/10/2019 3:08:00 PM, 10/10/2019 7:08:00 PM, 6.3117618560791
10/10/2019 3:09:00 PM, 10/10/2019 7:09:00 PM, 6.14616203308105
10/10/2019 3:10:00 PM, 10/10/2019 7:10:00 PM, 5.66425085067749
10/10/2019 3:11:00 PM, 10/10/2019 7:11:00 PM, 6.23324012756348
10/10/2019 3:12:00 PM, 10/10/2019 7:12:00 PM, 6.45504379272461
10/10/2019 3:13:00 PM, 10/10/2019 7:13:00 PM, 5.6241602897644
10/10/2019 3:14:00 PM, 10/10/2019 7:14:00 PM, 5.91453695297241
10/10/2019 3:15:00 PM, 10/10/2019 7:15:00 PM, 6.28516244888306
10/10/2019 3:16:00 PM, 10/10/2019 7:16:00 PM, 5.80165433883667
10/10/2019 3:17:00 PM, 10/10/2019 7:17:00 PM, 5.51111841201782
10/10/2019 3:18:00 PM, 10/10/2019 7:18:00 PM, 5.2646050453186
10/10/2019 3:19:00 PM, 10/10/2019 7:19:00 PM, 4.5005784034729
10/10/2019 3:20:00 PM, 10/10/2019 7:20:00 PM, 4.45685529708862
10/10/2019 3:21:00 PM, 10/10/2019 7:21:00 PM, 4.75436687469482
10/10/2019 3:22:00 PM, 10/10/2019 7:22:00 PM, 5.25106143951416
10/10/2019 3:23:00 PM, 10/10/2019 7:23:00 PM, 4.93869209289551
10/10/2019 3:24:00 PM, 10/10/2019 7:24:00 PM, 5.20191621780396
10/10/2019 3:25:00 PM, 10/10/2019 7:25:00 PM, 4.8140287399292
10/10/2019 3:26:00 PM, 10/10/2019 7:26:00 PM, 4.60849857330322
10/10/2019 3:27:00 PM, 10/10/2019 7:27:00 PM, 4.72372055053711
10/10/2019 3:28:00 PM, 10/10/2019 7:28:00 PM, 5.28685140609741
10/10/2019 3:29:00 PM, 10/10/2019 7:29:00 PM, 5.03974151611328
10/10/2019 3:30:00 PM, 10/10/2019 7:30:00 PM, 4.99318981170654
10/10/2019 3:31:00 PM, 10/10/2019 7:31:00 PM, 5.22109222412109
10/10/2019 3:32:00 PM, 10/10/2019 7:32:00 PM, 4.96884202957153
10/10/2019 3:33:00 PM, 10/10/2019 7:33:00 PM, 5.58125352859497
10/10/2019 3:34:00 PM, 10/10/2019 7:34:00 PM, 5.99358654022217
10/10/2019 3:35:00 PM, 10/10/2019 7:35:00 PM, 5.82775783538818
10/10/2019 3:36:00 PM, 10/10/2019 7:36:00 PM, 5.82775783538818
10/10/2019 3:37:00 PM, 10/10/2019 7:37:00 PM, 4.79215717315674
10/10/2019 3:38:00 PM, 10/10/2019 7:38:00 PM, 4.20128679275513
10/10/2019 3:39:00 PM, 10/10/2019 7:39:00 PM, 4.66631317138672
10/10/2019 3:40:00 PM, 10/10/2019 7:40:00 PM, 4.99292230606079
10/10/2019 3:41:00 PM, 10/10/2019 7:41:00 PM, 5.46659517288208
10/10/2019 3:42:00 PM, 10/10/2019 7:42:00 PM, 5.33276557922363
10/10/2019 3:43:00 PM, 10/10/2019 7:43:00 PM, 5.48062467575073
10/10/2019 3:44:00 PM, 10/10/2019 7:44:00 PM, 4.93746089935303
10/10/2019 3:45:00 PM, 10/10/2019 7:45:00 PM, 5.43751621246338
10/10/2019 3:46:00 PM, 10/10/2019 7:46:00 PM, 4.13113212585449
10/10/2019 3:47:00 PM, 10/10/2019 7:47:00 PM, 3.86751794815063
10/10/2019 3:48:00 PM, 10/10/2019 7:48:00 PM, 4.41521453857422
10/10/2019 3:49:00 PM, 10/10/2019 7:49:00 PM, 3.85564565658569
10/10/2019 3:50:00 PM, 10/10/2019 7:50:00 PM, 3.85804629325867
10/10/2019 3:51:00 PM, 10/10/2019 7:51:00 PM, 4.31813764572144
10/10/2019 3:52:00 PM, 10/10/2019 7:52:00 PM, 4.51041221618652
10/10/2019 3:53:00 PM, 10/10/2019 7:53:00 PM, 4.2498517036438
10/10/2019 3:54:00 PM, 10/10/2019 7:54:00 PM, 3.86656618118286
10/10/2019 3:55:00 PM, 10/10/2019 7:55:00 PM, 4.01083278656006
10/10/2019 3:56:00 PM, 10/10/2019 7:56:00 PM, 3.93984127044678
10/10/2019 3:57:00 PM, 10/10/2019 7:57:00 PM, 4.37340927124023
10/10/2019 3:58:00 PM, 10/10/2019 7:58:00 PM, 3.93872880935669
10/10/2019 3:59:00 PM, 10/10/2019 7:59:00 PM, 4.81398010253906
10/10/2019 4:00:00 PM, 10/10/2019 8:00:00 PM, 5.37544250488281
10/10/2019 4:01:00 PM, 10/10/2019 8:01:00 PM, 4.85880517959595
10/10/2019 4:02:00 PM, 10/10/2019 8:02:00 PM, 4.25773572921753
10/10/2019 4:03:00 PM, 10/10/2019 8:03:00 PM, 3.35284399986267
10/10/2019 4:04:00 PM, 10/10/2019 8:04:00 PM, 3.13531541824341
10/10/2019 4:05:00 PM, 10/10/2019 8:05:00 PM, 3.28964281082153
10/10/2019 4:06:00 PM, 10/10/2019 8:06:00 PM, 3.98212432861328
10/10/2019 4:07:00 PM, 10/10/2019 8:07:00 PM, 3.67959976196289
10/10/2019 4:08:00 PM, 10/10/2019 8:08:00 PM, 4.14360427856445
10/10/2019 4:09:00 PM, 10/10/2019 8:09:00 PM, 4.88582992553711
10/10/2019 4:10:00 PM, 10/10/2019 8:10:00 PM, 5.0762152671814
10/10/2019 4:11:00 PM, 10/10/2019 8:11:00 PM, 4.81715440750122
10/10/2019 4:12:00 PM, 10/10/2019 8:12:00 PM, 4.70795679092407
10/10/2019 4:13:00 PM, 10/10/2019 8:13:00 PM, 4.0934624671936
10/10/2019 4:14:00 PM, 10/10/2019 8:14:00 PM, 4.46217393875122
10/10/2019 4:15:00 PM, 10/10/2019 8:15:00 PM, 4.25354528427124
10/10/2019 4:16:00 PM, 10/10/2019 8:16:00 PM, 4.91492986679077
10/10/2019 4:17:00 PM, 10/10/2019 8:17:00 PM, 5.84397888183594
10/10/2019 4:18:00 PM, 10/10/2019 8:18:00 PM, 6.37917804718018
10/10/2019 4:19:00 PM, 10/10/2019 8:19:00 PM, 5.55025291442871
10/10/2019 4:20:00 PM, 10/10/2019 8:20:00 PM, 5.88027715682983
10/10/2019 4:21:00 PM, 10/10/2019 8:21:00 PM, 5.08731174468994
10/10/2019 4:22:00 PM, 10/10/2019 8:22:00 PM, 5.20665788650513
10/10/2019 4:23:00 PM, 10/10/2019 8:23:00 PM, 5.26577711105347
10/10/2019 4:24:00 PM, 10/10/2019 8:24:00 PM, 5.80554533004761
10/10/2019 4:25:00 PM, 10/10/2019 8:25:00 PM, 5.17675304412842
10/10/2019 4:26:00 PM, 10/10/2019 8:26:00 PM, 4.89500570297241
10/10/2019 4:27:00 PM, 10/10/2019 8:27:00 PM, 5.12716770172119
10/10/2019 4:28:00 PM, 10/10/2019 8:28:00 PM, 4.70353221893311
10/10/2019 4:29:00 PM, 10/10/2019 8:29:00 PM, 5.8107213973999
10/10/2019 4:30:00 PM, 10/10/2019 8:30:00 PM, 5.63946056365967
10/10/2019 4:31:00 PM, 10/10/2019 8:31:00 PM, 5.82530546188354
10/10/2019 4:32:00 PM, 10/10/2019 8:32:00 PM, 4.83537530899048
10/10/2019 4:33:00 PM, 10/10/2019 8:33:00 PM, 4.80792665481567
10/10/2019 4:34:00 PM, 10/10/2019 8:34:00 PM, 5.15807771682739
10/10/2019 4:35:00 PM, 10/10/2019 8:35:00 PM, 4.70152711868286
10/10/2019 4:36:00 PM, 10/10/2019 8:36:00 PM, 4.13124895095825
10/10/2019 4:37:00 PM, 10/10/2019 8:37:00 PM, 4.13124895095825
10/10/2019 4:38:00 PM, 10/10/2019 8:38:00 PM, 4.29383039474487
10/10/2019 4:39:00 PM, 10/10/2019 8:39:00 PM, 5.67541265487671
10/10/2019 4:40:00 PM, 10/10/2019 8:40:00 PM, 5.4998197555542
10/10/2019 4:41:00 PM, 10/10/2019 8:41:00 PM, 5.5693998336792
10/10/2019 4:42:00 PM, 10/10/2019 8:42:00 PM, 6.04201936721802
10/10/2019 4:43:00 PM, 10/10/2019 8:43:00 PM, 6.51519775390625
10/10/2019 4:44:00 PM, 10/10/2019 8:44:00 PM, 5.78989458084106
10/10/2019 4:45:00 PM, 10/10/2019 8:45:00 PM, 5.9525580406189
10/10/2019 4:46:00 PM, 10/10/2019 8:46:00 PM, 6.24011421203613
10/10/2019 4:47:00 PM, 10/10/2019 8:47:00 PM, 6.19816017150879
10/10/2019 4:48:00 PM, 10/10/2019 8:48:00 PM, 6.57538652420044
10/10/2019 4:49:00 PM, 10/10/2019 8:49:00 PM, 6.83038759231567
10/10/2019 4:50:00 PM, 10/10/2019 8:50:00 PM, 6.68612432479858
10/10/2019 4:51:00 PM, 10/10/2019 8:51:00 PM, 6.55049991607666
10/10/2019 4:52:00 PM, 10/10/2019 8:52:00 PM, 5.62838983535767
10/10/2019 4:53:00 PM, 10/10/2019 8:53:00 PM, 6.1545615196228
10/10/2019 4:54:00 PM, 10/10/2019 8:54:00 PM, 5.26255702972412
10/10/2019 4:55:00 PM, 10/10/2019 8:55:00 PM, 5.50620985031128
10/10/2019 4:56:00 PM, 10/10/2019 8:56:00 PM, 6.45986127853394
10/10/2019 4:57:00 PM, 10/10/2019 8:57:00 PM, 5.92706537246704
10/10/2019 4:58:00 PM, 10/10/2019 8:58:00 PM, 6.68796062469482
10/10/2019 4:59:00 PM, 10/10/2019 8:59:00 PM, 6.70625972747803
10/10/2019 5:00:00 PM, 10/10/2019 9:00:00 PM, 6.75772714614868
10/10/2019 5:01:00 PM, 10/10/2019 9:01:00 PM, 5.47814226150513
10/10/2019 5:02:00 PM, 10/10/2019 9:02:00 PM, 5.91626310348511
10/10/2019 5:03:00 PM, 10/10/2019 9:03:00 PM, 6.04412364959717
10/10/2019 5:04:00 PM, 10/10/2019 9:04:00 PM, 6.42241525650024
10/10/2019 5:05:00 PM, 10/10/2019 9:05:00 PM, 5.86250782012939
10/10/2019 5:06:00 PM, 10/10/2019 9:06:00 PM, 6.0668363571167
10/10/2019 5:07:00 PM, 10/10/2019 9:07:00 PM, 6.38154029846191
10/10/2019 5:08:00 PM, 10/10/2019 9:08:00 PM, 6.88588047027588
10/10/2019 5:09:00 PM, 10/10/2019 9:09:00 PM, 6.22158479690552
10/10/2019 5:10:00 PM, 10/10/2019 9:10:00 PM, 6.25424528121948
10/10/2019 5:11:00 PM, 10/10/2019 9:11:00 PM, 5.33445262908936
10/10/2019 5:12:00 PM, 10/10/2019 9:12:00 PM, 4.99260139465332
10/10/2019 5:13:00 PM, 10/10/2019 9:13:00 PM, 5.22247219085693
10/10/2019 5:14:00 PM, 10/10/2019 9:14:00 PM, 5.474778175354
10/10/2019 5:15:00 PM, 10/10/2019 9:15:00 PM, 5.72055149078369
10/10/2019 5:16:00 PM, 10/10/2019 9:16:00 PM, 5.0347900390625
10/10/2019 5:17:00 PM, 10/10/2019 9:17:00 PM, 4.27203512191772
10/10/2019 5:18:00 PM, 10/10/2019 9:18:00 PM, 4.45938587188721
10/10/2019 5:19:00 PM, 10/10/2019 9:19:00 PM, 5.08110237121582
10/10/2019 5:20:00 PM, 10/10/2019 9:20:00 PM, 5.69257640838623
10/10/2019 5:21:00 PM, 10/10/2019 9:21:00 PM, 4.39126682281494
10/10/2019 5:22:00 PM, 10/10/2019 9:22:00 PM, 4.54029512405396
10/10/2019 5:23:00 PM, 10/10/2019 9:23:00 PM, 4.61463069915771
10/10/2019 5:24:00 PM, 10/10/2019 9:24:00 PM, 4.52272081375122
10/10/2019 5:25:00 PM, 10/10/2019 9:25:00 PM, 5.22577047348022
10/10/2019 5:26:00 PM, 10/10/2019 9:26:00 PM, 5.50256967544556
10/10/2019 5:27:00 PM, 10/10/2019 9:27:00 PM, 5.63697004318237
10/10/2019 5:28:00 PM, 10/10/2019 9:28:00 PM, 5.63226222991943
10/10/2019 5:29:00 PM, 10/10/2019 9:29:00 PM, 5.21985340118408
10/10/2019 5:30:00 PM, 10/10/2019 9:30:00 PM, 5.60641622543335
10/10/2019 5:31:00 PM, 10/10/2019 9:31:00 PM, 5.7788028717041
10/10/2019 5:32:00 PM, 10/10/2019 9:32:00 PM, 4.84284639358521
10/10/2019 5:33:00 PM, 10/10/2019 9:33:00 PM, 4.66306972503662
10/10/2019 5:34:00 PM, 10/10/2019 9:34:00 PM, 4.83114433288574
10/10/2019 5:35:00 PM, 10/10/2019 9:35:00 PM, 4.47897434234619
10/10/2019 5:36:00 PM, 10/10/2019 9:36:00 PM, 4.33144569396973
10/10/2019 5:37:00 PM, 10/10/2019 9:37:00 PM, 5.28271102905273
10/10/2019 5:38:00 PM, 10/10/2019 9:38:00 PM, 5.28271102905273
10/10/2019 5:39:00 PM, 10/10/2019 9:39:00 PM, 5.25396680831909
10/10/2019 5:40:00 PM, 10/10/2019 9:40:00 PM, 4.15284252166748
10/10/2019 5:41:00 PM, 10/10/2019 9:41:00 PM, 4.32388353347778
10/10/2019 5:42:00 PM, 10/10/2019 9:42:00 PM, 4.94445180892944
10/10/2019 5:43:00 PM, 10/10/2019 9:43:00 PM, 3.77101421356201
10/10/2019 5:44:00 PM, 10/10/2019 9:44:00 PM, 3.90140271186829
10/10/2019 5:45:00 PM, 10/10/2019 9:45:00 PM, 4.86514043807983
10/10/2019 5:46:00 PM, 10/10/2019 9:46:00 PM, 5.58342409133911
10/10/2019 5:47:00 PM, 10/10/2019 9:47:00 PM, 5.75676107406616
10/10/2019 5:48:00 PM, 10/10/2019 9:48:00 PM, 6.78361654281616
10/10/2019 5:49:00 PM, 10/10/2019 9:49:00 PM, 7.04249429702759
10/10/2019 5:50:00 PM, 10/10/2019 9:50:00 PM, 7.24273061752319
10/10/2019 5:51:00 PM, 10/10/2019 9:51:00 PM, 6.01453971862793
10/10/2019 5:52:00 PM, 10/10/2019 9:52:00 PM, 5.63947439193726
10/10/2019 5:53:00 PM, 10/10/2019 9:53:00 PM, 6.21191692352295
10/10/2019 5:54:00 PM, 10/10/2019 9:54:00 PM, 5.97723770141602
10/10/2019 5:55:00 PM, 10/10/2019 9:55:00 PM, 5.56035757064819
10/10/2019 5:56:00 PM, 10/10/2019 9:56:00 PM, 5.55620050430298
10/10/2019 5:57:00 PM, 10/10/2019 9:57:00 PM, 5.0340723991394
10/10/2019 5:58:00 PM, 10/10/2019 9:58:00 PM, 5.24156141281128
10/10/2019 5:59:00 PM, 10/10/2019 9:59:00 PM, 5.58980131149292
10/10/2019 6:00:00 PM, 10/10/2019 10:00:00 PM, 6.01159715652466
10/10/2019 6:01:00 PM, 10/10/2019 10:01:00 PM, 6.58819103240967
10/10/2019 6:02:00 PM, 10/10/2019 10:02:00 PM, 5.93598079681396
10/10/2019 6:03:00 PM, 10/10/2019 10:03:00 PM, 7.51059484481812
10/10/2019 6:04:00 PM, 10/10/2019 10:04:00 PM, 7.61893224716187
10/10/2019 6:05:00 PM, 10/10/2019 10:05:00 PM, 5.98959636688232
10/10/2019 6:06:00 PM, 10/10/2019 10:06:00 PM, 6.86170816421509
10/10/2019 6:07:00 PM, 10/10/2019 10:07:00 PM, 6.98859882354736
10/10/2019 6:08:00 PM, 10/10/2019 10:08:00 PM, 5.23498821258545
10/10/2019 6:09:00 PM, 10/10/2019 10:09:00 PM, 5.96814489364624
10/10/2019 6:10:00 PM, 10/10/2019 10:10:00 PM, 6.19769906997681
10/10/2019 6:11:00 PM, 10/10/2019 10:11:00 PM, 6.5668830871582
10/10/2019 6:12:00 PM, 10/10/2019 10:12:00 PM, 6.56627225875854
10/10/2019 6:13:00 PM, 10/10/2019 10:13:00 PM, 5.54522562026978
10/10/2019 6:14:00 PM, 10/10/2019 10:14:00 PM, 5.79411554336548
10/10/2019 6:15:00 PM, 10/10/2019 10:15:00 PM, 5.18360137939453
10/10/2019 6:16:00 PM, 10/10/2019 10:16:00 PM, 5.24922609329224
10/10/2019 6:17:00 PM, 10/10/2019 10:17:00 PM, 6.46427011489868
10/10/2019 6:18:00 PM, 10/10/2019 10:18:00 PM, 5.95480966567993
10/10/2019 6:19:00 PM, 10/10/2019 10:19:00 PM, 6.02766847610474
10/10/2019 6:20:00 PM, 10/10/2019 10:20:00 PM, 6.83354711532593
10/10/2019 6:21:00 PM, 10/10/2019 10:21:00 PM, 7.47696733474731
10/10/2019 6:22:00 PM, 10/10/2019 10:22:00 PM, 7.77592992782593
10/10/2019 6:23:00 PM, 10/10/2019 10:23:00 PM, 6.88858604431152
10/10/2019 6:24:00 PM, 10/10/2019 10:24:00 PM, 6.11082363128662
10/10/2019 6:25:00 PM, 10/10/2019 10:25:00 PM, 6.1072678565979
10/10/2019 6:26:00 PM, 10/10/2019 10:26:00 PM, 6.33485841751099
10/10/2019 6:27:00 PM, 10/10/2019 10:27:00 PM, 5.00272178649902
10/10/2019 6:28:00 PM, 10/10/2019 10:28:00 PM, 4.49465131759644
10/10/2019 6:29:00 PM, 10/10/2019 10:29:00 PM, 4.93605899810791
10/10/2019 6:30:00 PM, 10/10/2019 10:30:00 PM, 4.97036504745483
10/10/2019 6:31:00 PM, 10/10/2019 10:31:00 PM, 5.52536821365356
10/10/2019 6:32:00 PM, 10/10/2019 10:32:00 PM, 6.21297550201416
10/10/2019 6:33:00 PM, 10/10/2019 10:33:00 PM, 5.16628694534302
10/10/2019 6:34:00 PM, 10/10/2019 10:34:00 PM, 6.46493625640869
10/10/2019 6:35:00 PM, 10/10/2019 10:35:00 PM, 6.88341808319092
10/10/2019 6:36:00 PM, 10/10/2019 10:36:00 PM, 5.52388000488281
10/10/2019 6:37:00 PM, 10/10/2019 10:37:00 PM, 5.62366580963135
10/10/2019 6:38:00 PM, 10/10/2019 10:38:00 PM, 5.13073348999023
10/10/2019 6:39:00 PM, 10/10/2019 10:39:00 PM, 5.13073348999023
10/10/2019 6:40:00 PM, 10/10/2019 10:40:00 PM, 5.107346534729
10/10/2019 6:41:00 PM, 10/10/2019 10:41:00 PM, 5.01686668395996
10/10/2019 6:42:00 PM, 10/10/2019 10:42:00 PM, 5.25708627700806
10/10/2019 6:43:00 PM, 10/10/2019 10:43:00 PM, 5.97410678863525
10/10/2019 6:44:00 PM, 10/10/2019 10:44:00 PM, 6.64323043823242
10/10/2019 6:45:00 PM, 10/10/2019 10:45:00 PM, 5.81364440917969
10/10/2019 6:46:00 PM, 10/10/2019 10:46:00 PM, 6.05817222595215
10/10/2019 6:47:00 PM, 10/10/2019 10:47:00 PM, 5.09981107711792
10/10/2019 6:48:00 PM, 10/10/2019 10:48:00 PM, 5.63724756240845
10/10/2019 6:49:00 PM, 10/10/2019 10:49:00 PM, 6.11702013015747
10/10/2019 6:50:00 PM, 10/10/2019 10:50:00 PM, 5.92194557189941
10/10/2019 6:51:00 PM, 10/10/2019 10:51:00 PM, 5.28585338592529
10/10/2019 6:52:00 PM, 10/10/2019 10:52:00 PM, 5.8622899055481
10/10/2019 6:53:00 PM, 10/10/2019 10:53:00 PM, 5.37383031845093
10/10/2019 6:54:00 PM, 10/10/2019 10:54:00 PM, 4.69483327865601
10/10/2019 6:55:00 PM, 10/10/2019 10:55:00 PM, 4.13633108139038
10/10/2019 6:56:00 PM, 10/10/2019 10:56:00 PM, 3.98496747016907
10/10/2019 6:57:00 PM, 10/10/2019 10:57:00 PM, 4.02892303466797
10/10/2019 6:58:00 PM, 10/10/2019 10:58:00 PM, 4.37832260131836
10/10/2019 6:59:00 PM, 10/10/2019 10:59:00 PM, 5.96938562393188
10/10/2019 7:00:00 PM, 10/10/2019 11:00:00 PM, 6.80606031417847
10/10/2019 7:01:00 PM, 10/10/2019 11:01:00 PM, 6.39792823791504
10/10/2019 7:02:00 PM, 10/10/2019 11:02:00 PM, 6.18624114990234
10/10/2019 7:03:00 PM, 10/10/2019 11:03:00 PM, 7.00545215606689
10/10/2019 7:04:00 PM, 10/10/2019 11:04:00 PM, 7.65064287185669
10/10/2019 7:05:00 PM, 10/10/2019 11:05:00 PM, 7.10145998001099
10/10/2019 7:06:00 PM, 10/10/2019 11:06:00 PM, 6.23594856262207
10/10/2019 7:07:00 PM, 10/10/2019 11:07:00 PM, 5.82233905792236
10/10/2019 7:08:00 PM, 10/10/2019 11:08:00 PM, 5.22365760803223
10/10/2019 7:09:00 PM, 10/10/2019 11:09:00 PM, 5.60858535766602
10/10/2019 7:10:00 PM, 10/10/2019 11:10:00 PM, 5.347092628479
10/10/2019 7:11:00 PM, 10/10/2019 11:11:00 PM, 5.49058151245117
10/10/2019 7:12:00 PM, 10/10/2019 11:12:00 PM, 5.71943426132202
10/10/2019 7:13:00 PM, 10/10/2019 11:13:00 PM, 5.93658828735352
10/10/2019 7:14:00 PM, 10/10/2019 11:14:00 PM, 5.53018140792847
10/10/2019 7:15:00 PM, 10/10/2019 11:15:00 PM, 6.21793460845947
10/10/2019 7:16:00 PM, 10/10/2019 11:16:00 PM, 6.32613229751587
10/10/2019 7:17:00 PM, 10/10/2019 11:17:00 PM, 6.61026906967163
10/10/2019 7:18:00 PM, 10/10/2019 11:18:00 PM, 6.8431339263916
10/10/2019 7:19:00 PM, 10/10/2019 11:19:00 PM, 6.79408550262451
10/10/2019 7:20:00 PM, 10/10/2019 11:20:00 PM, 6.90349912643433
10/10/2019 7:21:00 PM, 10/10/2019 11:21:00 PM, 6.90607643127441
10/10/2019 7:22:00 PM, 10/10/2019 11:22:00 PM, 7.69054698944092
10/10/2019 7:23:00 PM, 10/10/2019 11:23:00 PM, 6.88452816009521
10/10/2019 7:24:00 PM, 10/10/2019 11:24:00 PM, 8.13711452484131
10/10/2019 7:25:00 PM, 10/10/2019 11:25:00 PM, 8.92868137359619
10/10/2019 7:26:00 PM, 10/10/2019 11:26:00 PM, 8.52442169189453
10/10/2019 7:27:00 PM, 10/10/2019 11:27:00 PM, 7.90213871002197
10/10/2019 7:28:00 PM, 10/10/2019 11:28:00 PM, 8.29042816162109
10/10/2019 7:29:00 PM, 10/10/2019 11:29:00 PM, 7.95083475112915
10/10/2019 7:30:00 PM, 10/10/2019 11:30:00 PM, 9.13862323760986
10/10/2019 7:31:00 PM, 10/10/2019 11:31:00 PM, 8.42158508300781
10/10/2019 7:32:00 PM, 10/10/2019 11:32:00 PM, 8.0853385925293
10/10/2019 7:33:00 PM, 10/10/2019 11:33:00 PM, 5.56607675552368
10/10/2019 7:34:00 PM, 10/10/2019 11:34:00 PM, 6.00434112548828
10/10/2019 7:35:00 PM, 10/10/2019 11:35:00 PM, 6.3603982925415
10/10/2019 7:36:00 PM, 10/10/2019 11:36:00 PM, 6.31566095352173
10/10/2019 7:37:00 PM, 10/10/2019 11:37:00 PM, 7.54627847671509
10/10/2019 7:38:00 PM, 10/10/2019 11:38:00 PM, 6.68966484069824
10/10/2019 7:39:00 PM, 10/10/2019 11:39:00 PM, 5.57785844802856
10/10/2019 7:40:00 PM, 10/10/2019 11:40:00 PM, 5.57785844802856
10/10/2019 7:41:00 PM, 10/10/2019 11:41:00 PM, 5.57785844802856
10/10/2019 7:42:00 PM, 10/10/2019 11:42:00 PM, 5.46599578857422
10/10/2019 7:43:00 PM, 10/10/2019 11:43:00 PM, 5.46562147140503
10/10/2019 7:44:00 PM, 10/10/2019 11:44:00 PM, 5.91407823562622
10/10/2019 7:45:00 PM, 10/10/2019 11:45:00 PM, 6.54097986221313
10/10/2019 7:46:00 PM, 10/10/2019 11:46:00 PM, 6.53623008728027
10/10/2019 7:47:00 PM, 10/10/2019 11:47:00 PM, 6.08302354812622
10/10/2019 7:48:00 PM, 10/10/2019 11:48:00 PM, 5.24851083755493
10/10/2019 7:49:00 PM, 10/10/2019 11:49:00 PM, 6.16003704071045
10/10/2019 7:50:00 PM, 10/10/2019 11:50:00 PM, 6.2612247467041
10/10/2019 7:51:00 PM, 10/10/2019 11:51:00 PM, 5.58952283859253
10/10/2019 7:52:00 PM, 10/10/2019 11:52:00 PM, 6.71236753463745
10/10/2019 7:53:00 PM, 10/10/2019 11:53:00 PM, 5.88249254226685
10/10/2019 7:54:00 PM, 10/10/2019 11:54:00 PM, 6.95253610610962
10/10/2019 7:55:00 PM, 10/10/2019 11:55:00 PM, 6.79172849655151
10/10/2019 7:56:00 PM, 10/10/2019 11:56:00 PM, 6.52808475494385
10/10/2019 7:57:00 PM, 10/10/2019 11:57:00 PM, 6.57616186141968
10/10/2019 7:58:00 PM, 10/10/2019 11:58:00 PM, 6.68474912643433
10/10/2019 7:59:00 PM, 10/10/2019 11:59:00 PM, 6.60818529129028
10/10/2019 8:00:00 PM, 10/11/2019 12:00:00 AM, 6.4320216178894
10/10/2019 8:01:00 PM, 10/11/2019 12:01:00 AM, 7.62626504898071
10/10/2019 8:02:00 PM, 10/11/2019 12:02:00 AM, 7.06453275680542
10/10/2019 8:03:00 PM, 10/11/2019 12:03:00 AM, 7.66232061386108
10/10/2019 8:04:00 PM, 10/11/2019 12:04:00 AM, 7.73862648010254
10/10/2019 8:05:00 PM, 10/11/2019 12:05:00 AM, 6.5236759185791
10/10/2019 8:06:00 PM, 10/11/2019 12:06:00 AM, 6.41311597824097
10/10/2019 8:07:00 PM, 10/11/2019 12:07:00 AM, 5.78601503372192
10/10/2019 8:08:00 PM, 10/11/2019 12:08:00 AM, 6.48034048080444
10/10/2019 8:09:00 PM, 10/11/2019 12:09:00 AM, 6.52951622009277
10/10/2019 8:10:00 PM, 10/11/2019 12:10:00 AM, 8.11983489990234
10/10/2019 8:11:00 PM, 10/11/2019 12:11:00 AM, 8.82605266571045
10/10/2019 8:12:00 PM, 10/11/2019 12:12:00 AM, 7.41276597976685
10/10/2019 8:13:00 PM, 10/11/2019 12:13:00 AM, 6.65386438369751
10/10/2019 8:14:00 PM, 10/11/2019 12:14:00 AM, 6.4862117767334
10/10/2019 8:15:00 PM, 10/11/2019 12:15:00 AM, 7.20586156845093
10/10/2019 8:16:00 PM, 10/11/2019 12:16:00 AM, 6.88471841812134
10/10/2019 8:17:00 PM, 10/11/2019 12:17:00 AM, 8.00035285949707
10/10/2019 8:18:00 PM, 10/11/2019 12:18:00 AM, 6.39651775360107
10/10/2019 8:19:00 PM, 10/11/2019 12:19:00 AM, 5.59066820144653
10/10/2019 8:20:00 PM, 10/11/2019 12:20:00 AM, 5.65847444534302
10/10/2019 8:21:00 PM, 10/11/2019 12:21:00 AM, 5.91061401367187
10/10/2019 8:22:00 PM, 10/11/2019 12:22:00 AM, 4.8815221786499
10/10/2019 8:23:00 PM, 10/11/2019 12:23:00 AM, 5.20622301101685
10/10/2019 8:24:00 PM, 10/11/2019 12:24:00 AM, 6.12973260879517
10/10/2019 8:25:00 PM, 10/11/2019 12:25:00 AM, 5.70985746383667
10/10/2019 8:26:00 PM, 10/11/2019 12:26:00 AM, 4.84571933746338
10/10/2019 8:27:00 PM, 10/11/2019 12:27:00 AM, 5.84760046005249
10/10/2019 8:28:00 PM, 10/11/2019 12:28:00 AM, 6.23660135269165
10/10/2019 8:29:00 PM, 10/11/2019 12:29:00 AM, 6.69052791595459
10/10/2019 8:30:00 PM, 10/11/2019 12:30:00 AM, 8.33609580993652
10/10/2019 8:31:00 PM, 10/11/2019 12:31:00 AM, 7.18241691589355
10/10/2019 8:32:00 PM, 10/11/2019 12:32:00 AM, 6.78256416320801
10/10/2019 8:33:00 PM, 10/11/2019 12:33:00 AM, 6.9664249420166
10/10/2019 8:34:00 PM, 10/11/2019 12:34:00 AM, 6.64111757278442
10/10/2019 8:35:00 PM, 10/11/2019 12:35:00 AM, 5.9101128578186
10/10/2019 8:36:00 PM, 10/11/2019 12:36:00 AM, 5.89927673339844
10/10/2019 8:37:00 PM, 10/11/2019 12:37:00 AM, 6.48224353790283
10/10/2019 8:38:00 PM, 10/11/2019 12:38:00 AM, 6.29283857345581
10/10/2019 8:39:00 PM, 10/11/2019 12:39:00 AM, 6.74342155456543
10/10/2019 8:40:00 PM, 10/11/2019 12:40:00 AM, 7.87790727615356
10/10/2019 8:41:00 PM, 10/11/2019 12:41:00 AM, 7.9949779510498
10/10/2019 8:42:00 PM, 10/11/2019 12:42:00 AM, 7.9949779510498
10/10/2019 8:43:00 PM, 10/11/2019 12:43:00 AM, 8.68449115753174
10/10/2019 8:44:00 PM, 10/11/2019 12:44:00 AM, 8.82246685028076
10/10/2019 8:45:00 PM, 10/11/2019 12:45:00 AM, 9.30681800842285
10/10/2019 8:46:00 PM, 10/11/2019 12:46:00 AM, 9.8850040435791
10/10/2019 8:47:00 PM, 10/11/2019 12:47:00 AM, 10.508394241333
10/10/2019 8:48:00 PM, 10/11/2019 12:48:00 AM, 9.36977291107178
10/10/2019 8:49:00 PM, 10/11/2019 12:49:00 AM, 7.40512943267822
10/10/2019 8:50:00 PM, 10/11/2019 12:50:00 AM, 6.75524568557739
10/10/2019 8:51:00 PM, 10/11/2019 12:51:00 AM, 8.58521842956543
10/10/2019 8:52:00 PM, 10/11/2019 12:52:00 AM, 8.56124591827393
10/10/2019 8:53:00 PM, 10/11/2019 12:53:00 AM, 8.79393577575684
10/10/2019 8:54:00 PM, 10/11/2019 12:54:00 AM, 7.85730838775635
10/10/2019 8:55:00 PM, 10/11/2019 12:55:00 AM, 6.07512044906616
10/10/2019 8:56:00 PM, 10/11/2019 12:56:00 AM, 6.39280891418457
10/10/2019 8:57:00 PM, 10/11/2019 12:57:00 AM, 7.37765645980835
10/10/2019 8:58:00 PM, 10/11/2019 12:58:00 AM, 6.11281299591064
10/10/2019 8:59:00 PM, 10/11/2019 12:59:00 AM, 6.71352481842041
10/10/2019 9:00:00 PM, 10/11/2019 1:00:00 AM, 7.29748725891113
10/10/2019 9:01:00 PM, 10/11/2019 1:01:00 AM, 8.22378349304199
10/10/2019 9:02:00 PM, 10/11/2019 1:02:00 AM, 9.15315341949463
10/10/2019 9:03:00 PM, 10/11/2019 1:03:00 AM, 10.1960754394531
10/10/2019 9:04:00 PM, 10/11/2019 1:04:00 AM, 11.1409826278687
10/10/2019 9:05:00 PM, 10/11/2019 1:05:00 AM, 11.5608263015747
10/10/2019 9:06:00 PM, 10/11/2019 1:06:00 AM, 11.8784551620483
10/10/2019 9:07:00 PM, 10/11/2019 1:07:00 AM, 12.507984161377
10/10/2019 9:08:00 PM, 10/11/2019 1:08:00 AM, 12.196268081665
10/10/2019 9:09:00 PM, 10/11/2019 1:09:00 AM, 12.2354469299316
10/10/2019 9:10:00 PM, 10/11/2019 1:10:00 AM, 12.7477073669434
10/10/2019 9:11:00 PM, 10/11/2019 1:11:00 AM, 13.1798238754272
10/10/2019 9:12:00 PM, 10/11/2019 1:12:00 AM, 14.1926202774048
10/10/2019 9:13:00 PM, 10/11/2019 1:13:00 AM, 16.5049915313721
10/10/2019 9:14:00 PM, 10/11/2019 1:14:00 AM, 16.1469860076904
10/10/2019 9:15:00 PM, 10/11/2019 1:15:00 AM, 16.3925590515137
10/10/2019 9:16:00 PM, 10/11/2019 1:16:00 AM, 16.1078815460205
10/10/2019 9:17:00 PM, 10/11/2019 1:17:00 AM, 15.2289981842041
10/10/2019 9:18:00 PM, 10/11/2019 1:18:00 AM, 14.8584766387939
10/10/2019 9:19:00 PM, 10/11/2019 1:19:00 AM, 10.6077337265015
10/10/2019 9:20:00 PM, 10/11/2019 1:20:00 AM, 9.78282642364502
10/10/2019 9:21:00 PM, 10/11/2019 1:21:00 AM, 8.6693811416626
10/10/2019 9:22:00 PM, 10/11/2019 1:22:00 AM, 11.0829658508301
10/10/2019 9:23:00 PM, 10/11/2019 1:23:00 AM, 10.0027990341187
10/10/2019 9:24:00 PM, 10/11/2019 1:24:00 AM, 8.1701831817627
10/10/2019 9:25:00 PM, 10/11/2019 1:25:00 AM, 7.90340042114258
10/10/2019 9:26:00 PM, 10/11/2019 1:26:00 AM, 9.53210163116455
10/10/2019 9:27:00 PM, 10/11/2019 1:27:00 AM, 9.7726001739502
10/10/2019 9:28:00 PM, 10/11/2019 1:28:00 AM, 9.71774673461914
10/10/2019 9:29:00 PM, 10/11/2019 1:29:00 AM, 9.99065780639648
10/10/2019 9:30:00 PM, 10/11/2019 1:30:00 AM, 8.74083709716797
10/10/2019 9:31:00 PM, 10/11/2019 1:31:00 AM, 8.75150871276855
10/10/2019 9:32:00 PM, 10/11/2019 1:32:00 AM, 9.2522029876709
10/10/2019 9:33:00 PM, 10/11/2019 1:33:00 AM, 9.31383991241455
10/10/2019 9:34:00 PM, 10/11/2019 1:34:00 AM, 10.0570011138916
10/10/2019 9:35:00 PM, 10/11/2019 1:35:00 AM, 10.4998664855957
10/10/2019 9:36:00 PM, 10/11/2019 1:36:00 AM, 9.36167907714844
10/10/2019 9:37:00 PM, 10/11/2019 1:37:00 AM, 9.83427047729492
10/10/2019 9:38:00 PM, 10/11/2019 1:38:00 AM, 10.8741331100464
10/10/2019 9:39:00 PM, 10/11/2019 1:39:00 AM, 10.4335346221924
10/10/2019 9:40:00 PM, 10/11/2019 1:40:00 AM, 10.0129766464233
10/10/2019 9:41:00 PM, 10/11/2019 1:41:00 AM, 11.352855682373
10/10/2019 9:42:00 PM, 10/11/2019 1:42:00 AM, 11.3784341812134
10/10/2019 9:43:00 PM, 10/11/2019 1:43:00 AM, 11.3784341812134
10/10/2019 9:44:00 PM, 10/11/2019 1:44:00 AM, 9.03352165222168
10/10/2019 9:45:00 PM, 10/11/2019 1:45:00 AM, 8.55790519714355
10/10/2019 9:46:00 PM, 10/11/2019 1:46:00 AM, 10.0394496917725
10/10/2019 9:47:00 PM, 10/11/2019 1:47:00 AM, 11.4992914199829
10/10/2019 9:48:00 PM, 10/11/2019 1:48:00 AM, 11.5572147369385
10/10/2019 9:49:00 PM, 10/11/2019 1:49:00 AM, 10.784815788269
10/10/2019 9:50:00 PM, 10/11/2019 1:50:00 AM, 14.1918621063232
10/10/2019 9:51:00 PM, 10/11/2019 1:51:00 AM, 13.5662117004395
10/10/2019 9:52:00 PM, 10/11/2019 1:52:00 AM, 12.2155952453613
10/10/2019 9:53:00 PM, 10/11/2019 1:53:00 AM, 12.8779144287109
10/10/2019 9:54:00 PM, 10/11/2019 1:54:00 AM, 14.2221994400024
10/10/2019 9:55:00 PM, 10/11/2019 1:55:00 AM, 12.2339344024658
10/10/2019 9:56:00 PM, 10/11/2019 1:56:00 AM, 12.1266632080078
10/10/2019 9:57:00 PM, 10/11/2019 1:57:00 AM, 10.2568073272705
10/10/2019 9:58:00 PM, 10/11/2019 1:58:00 AM, 9.34126758575439
10/10/2019 9:59:00 PM, 10/11/2019 1:59:00 AM, 8.17671203613281
10/10/2019 10:00:00 PM, 10/11/2019 2:00:00 AM, 7.51270437240601
10/10/2019 10:01:00 PM, 10/11/2019 2:01:00 AM, 7.95172214508057
10/10/2019 10:02:00 PM, 10/11/2019 2:02:00 AM, 8.75986289978027
10/10/2019 10:03:00 PM, 10/11/2019 2:03:00 AM, 8.78217697143555
10/10/2019 10:04:00 PM, 10/11/2019 2:04:00 AM, 8.54375553131104
10/10/2019 10:05:00 PM, 10/11/2019 2:05:00 AM, 8.77744674682617
10/10/2019 10:06:00 PM, 10/11/2019 2:06:00 AM, 8.70055770874023
10/10/2019 10:07:00 PM, 10/11/2019 2:07:00 AM, 8.54946994781494
10/10/2019 10:08:00 PM, 10/11/2019 2:08:00 AM, 9.04319477081299
10/10/2019 10:09:00 PM, 10/11/2019 2:09:00 AM, 7.24314546585083
10/10/2019 10:10:00 PM, 10/11/2019 2:10:00 AM, 7.30389595031738
10/10/2019 10:11:00 PM, 10/11/2019 2:11:00 AM, 8.49871063232422
10/10/2019 10:12:00 PM, 10/11/2019 2:12:00 AM, 8.23939418792725
10/10/2019 10:13:00 PM, 10/11/2019 2:13:00 AM, 6.87981748580933
10/10/2019 10:14:00 PM, 10/11/2019 2:14:00 AM, 7.58184194564819
10/10/2019 10:15:00 PM, 10/11/2019 2:15:00 AM, 7.45897722244263
10/10/2019 10:16:00 PM, 10/11/2019 2:16:00 AM, 9.0319356918335
10/10/2019 10:17:00 PM, 10/11/2019 2:17:00 AM, 7.94534015655518
10/10/2019 10:18:00 PM, 10/11/2019 2:18:00 AM, 7.40891265869141
10/10/2019 10:19:00 PM, 10/11/2019 2:19:00 AM, 8.15652179718018
10/10/2019 10:20:00 PM, 10/11/2019 2:20:00 AM, 8.18085289001465
10/10/2019 10:21:00 PM, 10/11/2019 2:21:00 AM, 8.96263980865479
10/10/2019 10:22:00 PM, 10/11/2019 2:22:00 AM, 7.73140382766724
10/10/2019 10:23:00 PM, 10/11/2019 2:23:00 AM, 8.89437103271484
10/10/2019 10:24:00 PM, 10/11/2019 2:24:00 AM, 8.11936378479004
10/10/2019 10:25:00 PM, 10/11/2019 2:25:00 AM, 6.55184888839722
10/10/2019 10:26:00 PM, 10/11/2019 2:26:00 AM, 6.76468944549561
10/10/2019 10:27:00 PM, 10/11/2019 2:27:00 AM, 7.24452781677246
10/10/2019 10:28:00 PM, 10/11/2019 2:28:00 AM, 8.23576354980469
10/10/2019 10:29:00 PM, 10/11/2019 2:29:00 AM, 8.78163242340088
10/10/2019 10:30:00 PM, 10/11/2019 2:30:00 AM, 12.1177949905396
10/10/2019 10:31:00 PM, 10/11/2019 2:31:00 AM, 13.6616649627686
10/10/2019 10:32:00 PM, 10/11/2019 2:32:00 AM, 12.8937425613403
10/10/2019 10:33:00 PM, 10/11/2019 2:33:00 AM, 12.5521974563599
10/10/2019 10:34:00 PM, 10/11/2019 2:34:00 AM, 11.2035398483276
10/10/2019 10:35:00 PM, 10/11/2019 2:35:00 AM, 10.820258140564
10/10/2019 10:36:00 PM, 10/11/2019 2:36:00 AM, 11.9034595489502
10/10/2019 10:37:00 PM, 10/11/2019 2:37:00 AM, 11.6817321777344
10/10/2019 10:38:00 PM, 10/11/2019 2:38:00 AM, 10.6725835800171
10/10/2019 10:39:00 PM, 10/11/2019 2:39:00 AM, 10.4202041625977
10/10/2019 10:40:00 PM, 10/11/2019 2:40:00 AM, 8.53467845916748
10/10/2019 10:41:00 PM, 10/11/2019 2:41:00 AM, 7.02223491668701
10/10/2019 10:42:00 PM, 10/11/2019 2:42:00 AM, 6.79185676574707
10/10/2019 10:43:00 PM, 10/11/2019 2:43:00 AM, 7.1126561164856
10/10/2019 10:44:00 PM, 10/11/2019 2:44:00 AM, 7.1126561164856
10/10/2019 10:45:00 PM, 10/11/2019 2:45:00 AM, 7.29629325866699
10/10/2019 10:46:00 PM, 10/11/2019 2:46:00 AM, 7.66836977005005
10/10/2019 10:47:00 PM, 10/11/2019 2:47:00 AM, 7.94804573059082
10/10/2019 10:48:00 PM, 10/11/2019 2:48:00 AM, 8.58416366577148
10/10/2019 10:49:00 PM, 10/11/2019 2:49:00 AM, 8.97721862792969
10/10/2019 10:50:00 PM, 10/11/2019 2:50:00 AM, 7.33991146087646
10/10/2019 10:51:00 PM, 10/11/2019 2:51:00 AM, 8.03748416900635
10/10/2019 10:52:00 PM, 10/11/2019 2:52:00 AM, 6.86923265457153
10/10/2019 10:53:00 PM, 10/11/2019 2:53:00 AM, 6.08729076385498
10/10/2019 10:54:00 PM, 10/11/2019 2:54:00 AM, 6.61591815948486
10/10/2019 10:55:00 PM, 10/11/2019 2:55:00 AM, 7.69999694824219
10/10/2019 10:56:00 PM, 10/11/2019 2:56:00 AM, 7.155677318573
10/10/2019 10:57:00 PM, 10/11/2019 2:57:00 AM, 6.43957233428955
10/10/2019 10:58:00 PM, 10/11/2019 2:58:00 AM, 6.76770353317261
10/10/2019 10:59:00 PM, 10/11/2019 2:59:00 AM, 7.85806798934937
10/10/2019 11:00:00 PM, 10/11/2019 3:00:00 AM, 7.30259847640991
10/10/2019 11:01:00 PM, 10/11/2019 3:01:00 AM, 7.81427001953125
10/10/2019 11:02:00 PM, 10/11/2019 3:02:00 AM, 8.28493690490723
10/10/2019 11:03:00 PM, 10/11/2019 3:03:00 AM, 7.09068012237549
10/10/2019 11:04:00 PM, 10/11/2019 3:04:00 AM, 7.02231550216675
10/10/2019 11:05:00 PM, 10/11/2019 3:05:00 AM, 7.49985122680664
10/10/2019 11:06:00 PM, 10/11/2019 3:06:00 AM, 8.36982536315918
10/10/2019 11:07:00 PM, 10/11/2019 3:07:00 AM, 9.26153755187988
10/10/2019 11:08:00 PM, 10/11/2019 3:08:00 AM, 9.10528945922852
10/10/2019 11:09:00 PM, 10/11/2019 3:09:00 AM, 9.91042613983154
10/10/2019 11:10:00 PM, 10/11/2019 3:10:00 AM, 10.1506032943726
10/10/2019 11:11:00 PM, 10/11/2019 3:11:00 AM, 8.01067733764648
10/10/2019 11:12:00 PM, 10/11/2019 3:12:00 AM, 7.45309162139893
10/10/2019 11:13:00 PM, 10/11/2019 3:13:00 AM, 8.31594562530518
10/10/2019 11:14:00 PM, 10/11/2019 3:14:00 AM, 9.4233341217041
10/10/2019 11:15:00 PM, 10/11/2019 3:15:00 AM, 9.13967704772949
10/10/2019 11:16:00 PM, 10/11/2019 3:16:00 AM, 9.00080680847168
10/10/2019 11:17:00 PM, 10/11/2019 3:17:00 AM, 8.88897800445557
10/10/2019 11:18:00 PM, 10/11/2019 3:18:00 AM, 8.83984470367432
10/10/2019 11:19:00 PM, 10/11/2019 3:19:00 AM, 10.2400913238525
10/10/2019 11:20:00 PM, 10/11/2019 3:20:00 AM, 10.5316781997681
10/10/2019 11:21:00 PM, 10/11/2019 3:21:00 AM, 10.9046468734741
10/10/2019 11:22:00 PM, 10/11/2019 3:22:00 AM, 11.4540061950684
10/10/2019 11:23:00 PM, 10/11/2019 3:23:00 AM, 11.0791282653809
10/10/2019 11:24:00 PM, 10/11/2019 3:24:00 AM, 8.23907661437988
10/10/2019 11:25:00 PM, 10/11/2019 3:25:00 AM, 9.07625198364258
10/10/2019 11:26:00 PM, 10/11/2019 3:26:00 AM, 10.0062885284424
10/10/2019 11:27:00 PM, 10/11/2019 3:27:00 AM, 9.83359909057617
10/10/2019 11:28:00 PM, 10/11/2019 3:28:00 AM, 10.0276556015015
10/10/2019 11:29:00 PM, 10/11/2019 3:29:00 AM, 11.0196666717529
10/10/2019 11:30:00 PM, 10/11/2019 3:30:00 AM, 10.2593088150024
10/10/2019 11:31:00 PM, 10/11/2019 3:31:00 AM, 10.0197792053223
10/10/2019 11:32:00 PM, 10/11/2019 3:32:00 AM, 10.414626121521
10/10/2019 11:33:00 PM, 10/11/2019 3:33:00 AM, 10.5694665908813
10/10/2019 11:34:00 PM, 10/11/2019 3:34:00 AM, 10.0688066482544
10/10/2019 11:35:00 PM, 10/11/2019 3:35:00 AM, 8.06996631622314
10/10/2019 11:36:00 PM, 10/11/2019 3:36:00 AM, 7.28234052658081
10/10/2019 11:37:00 PM, 10/11/2019 3:37:00 AM, 7.3271689414978
10/10/2019 11:38:00 PM, 10/11/2019 3:38:00 AM, 6.39796781539917
10/10/2019 11:39:00 PM, 10/11/2019 3:39:00 AM, 7.66845273971558
10/10/2019 11:40:00 PM, 10/11/2019 3:40:00 AM, 7.85090827941895
10/10/2019 11:41:00 PM, 10/11/2019 3:41:00 AM, 7.01300144195557
10/10/2019 11:42:00 PM, 10/11/2019 3:42:00 AM, 6.75969982147217
10/10/2019 11:43:00 PM, 10/11/2019 3:43:00 AM, 6.04776430130005
10/10/2019 11:44:00 PM, 10/11/2019 3:44:00 AM, 6.17194414138794
10/10/2019 11:45:00 PM, 10/11/2019 3:45:00 AM, 6.17194414138794
10/10/2019 11:46:00 PM, 10/11/2019 3:46:00 AM, 6.35669994354248
10/10/2019 11:47:00 PM, 10/11/2019 3:47:00 AM, 6.26607179641724
10/10/2019 11:48:00 PM, 10/11/2019 3:48:00 AM, 7.52155494689941
10/10/2019 11:49:00 PM, 10/11/2019 3:49:00 AM, 7.14570808410645
10/10/2019 11:50:00 PM, 10/11/2019 3:50:00 AM, 5.66630458831787
10/10/2019 11:51:00 PM, 10/11/2019 3:51:00 AM, 5.61510515213013
10/10/2019 11:52:00 PM, 10/11/2019 3:52:00 AM, 5.09232807159424
10/10/2019 11:53:00 PM, 10/11/2019 3:53:00 AM, 6.21613788604736
10/10/2019 11:54:00 PM, 10/11/2019 3:54:00 AM, 5.76132869720459
10/10/2019 11:55:00 PM, 10/11/2019 3:55:00 AM, 6.46507263183594
10/10/2019 11:56:00 PM, 10/11/2019 3:56:00 AM, 5.80446004867554
10/10/2019 11:57:00 PM, 10/11/2019 3:57:00 AM, 5.91391181945801
10/10/2019 11:58:00 PM, 10/11/2019 3:58:00 AM, 5.54617977142334
10/10/2019 11:59:00 PM, 10/11/2019 3:59:00 AM, 5.26768922805786
10/11/2019 12:00:00 AM, 10/11/2019 4:00:00 AM, 5.157883644104
10/11/2019 12:01:00 AM, 10/11/2019 4:01:00 AM, 4.95937299728394
10/11/2019 12:02:00 AM, 10/11/2019 4:02:00 AM, 5.74127912521362
10/11/2019 12:03:00 AM, 10/11/2019 4:03:00 AM, 5.54326295852661
10/11/2019 12:04:00 AM, 10/11/2019 4:04:00 AM, 5.99774599075317
10/11/2019 12:05:00 AM, 10/11/2019 4:05:00 AM, 6.13957548141479
10/11/2019 12:06:00 AM, 10/11/2019 4:06:00 AM, 7.05552005767822
10/11/2019 12:07:00 AM, 10/11/2019 4:07:00 AM, 7.83112144470215
10/11/2019 12:08:00 AM, 10/11/2019 4:08:00 AM, 7.93231773376465
10/11/2019 12:09:00 AM, 10/11/2019 4:09:00 AM, 8.06597995758057
10/11/2019 12:10:00 AM, 10/11/2019 4:10:00 AM, 8.21084022521973
10/11/2019 12:11:00 AM, 10/11/2019 4:11:00 AM, 6.46989154815674
10/11/2019 12:12:00 AM, 10/11/2019 4:12:00 AM, 7.14190673828125
10/11/2019 12:13:00 AM, 10/11/2019 4:13:00 AM, 7.37357664108276
10/11/2019 12:14:00 AM, 10/11/2019 4:14:00 AM, 7.75918245315552
10/11/2019 12:15:00 AM, 10/11/2019 4:15:00 AM, 8.11016273498535
10/11/2019 12:16:00 AM, 10/11/2019 4:16:00 AM, 8.72854423522949
10/11/2019 12:17:00 AM, 10/11/2019 4:17:00 AM, 8.96225070953369
10/11/2019 12:18:00 AM, 10/11/2019 4:18:00 AM, 8.58807849884033
10/11/2019 12:19:00 AM, 10/11/2019 4:19:00 AM, 9.21536254882813
10/11/2019 12:20:00 AM, 10/11/2019 4:20:00 AM, 9.40489864349365
10/11/2019 12:21:00 AM, 10/11/2019 4:21:00 AM, 9.62937450408936
10/11/2019 12:22:00 AM, 10/11/2019 4:22:00 AM, 9.20565795898437
10/11/2019 12:23:00 AM, 10/11/2019 4:23:00 AM, 8.89058876037598
10/11/2019 12:24:00 AM, 10/11/2019 4:24:00 AM, 7.13741207122803
10/11/2019 12:25:00 AM, 10/11/2019 4:25:00 AM, 7.40043640136719
10/11/2019 12:26:00 AM, 10/11/2019 4:26:00 AM, 7.17710781097412
10/11/2019 12:27:00 AM, 10/11/2019 4:27:00 AM, 7.18470525741577
10/11/2019 12:28:00 AM, 10/11/2019 4:28:00 AM, 7.53503322601318
10/11/2019 12:29:00 AM, 10/11/2019 4:29:00 AM, 8.08335876464844
10/11/2019 12:30:00 AM, 10/11/2019 4:30:00 AM, 7.12480545043945
10/11/2019 12:31:00 AM, 10/11/2019 4:31:00 AM, 7.93890285491943
10/11/2019 12:32:00 AM, 10/11/2019 4:32:00 AM, 8.23652362823486
10/11/2019 12:33:00 AM, 10/11/2019 4:33:00 AM, 8.77361869812012
10/11/2019 12:34:00 AM, 10/11/2019 4:34:00 AM, 9.32797527313232
10/11/2019 12:35:00 AM, 10/11/2019 4:35:00 AM, 8.59509086608887
10/11/2019 12:36:00 AM, 10/11/2019 4:36:00 AM, 7.55908203125
10/11/2019 12:37:00 AM, 10/11/2019 4:37:00 AM, 5.84476661682129
10/11/2019 12:38:00 AM, 10/11/2019 4:38:00 AM, 5.21778917312622
10/11/2019 12:39:00 AM, 10/11/2019 4:39:00 AM, 4.57852363586426
10/11/2019 12:40:00 AM, 10/11/2019 4:40:00 AM, 4.97897481918335
10/11/2019 12:41:00 AM, 10/11/2019 4:41:00 AM, 4.50245141983032
10/11/2019 12:42:00 AM, 10/11/2019 4:42:00 AM, 5.91147899627686
10/11/2019 12:43:00 AM, 10/11/2019 4:43:00 AM, 5.92109346389771
10/11/2019 12:44:00 AM, 10/11/2019 4:44:00 AM, 4.77670526504517
10/11/2019 12:45:00 AM, 10/11/2019 4:45:00 AM, 4.40866756439209
10/11/2019 12:46:00 AM, 10/11/2019 4:46:00 AM, 4.40866756439209
10/11/2019 12:47:00 AM, 10/11/2019 4:47:00 AM, 4.60988712310791
10/11/2019 12:48:00 AM, 10/11/2019 4:48:00 AM, 4.50433492660522
10/11/2019 12:49:00 AM, 10/11/2019 4:49:00 AM, 4.48928499221802
10/11/2019 12:50:00 AM, 10/11/2019 4:50:00 AM, 4.90530586242676
10/11/2019 12:51:00 AM, 10/11/2019 4:51:00 AM, 4.06128787994385
10/11/2019 12:52:00 AM, 10/11/2019 4:52:00 AM, 4.21523475646973
10/11/2019 12:53:00 AM, 10/11/2019 4:53:00 AM, 4.60516500473022
10/11/2019 12:54:00 AM, 10/11/2019 4:54:00 AM, 4.74211359024048
10/11/2019 12:55:00 AM, 10/11/2019 4:55:00 AM, 5.98999071121216
10/11/2019 12:56:00 AM, 10/11/2019 4:56:00 AM, 6.20824813842773
10/11/2019 12:57:00 AM, 10/11/2019 4:57:00 AM, 7.02039575576782
10/11/2019 12:58:00 AM, 10/11/2019 4:58:00 AM, 6.44496536254883
10/11/2019 12:59:00 AM, 10/11/2019 4:59:00 AM, 8.57372093200684
10/11/2019 1:00:00 AM, 10/11/2019 5:00:00 AM, 9.20302581787109
10/11/2019 1:01:00 AM, 10/11/2019 5:01:00 AM, 8.98268699645996
10/11/2019 1:02:00 AM, 10/11/2019 5:02:00 AM, 7.57616281509399
10/11/2019 1:03:00 AM, 10/11/2019 5:03:00 AM, 5.98178768157959
10/11/2019 1:04:00 AM, 10/11/2019 5:04:00 AM, 6.93205833435059
10/11/2019 1:05:00 AM, 10/11/2019 5:05:00 AM, 7.62692022323608
10/11/2019 1:06:00 AM, 10/11/2019 5:06:00 AM, 7.93642044067383
10/11/2019 1:07:00 AM, 10/11/2019 5:07:00 AM, 7.48514652252197
10/11/2019 1:08:00 AM, 10/11/2019 5:08:00 AM, 7.98902273178101
10/11/2019 1:09:00 AM, 10/11/2019 5:09:00 AM, 9.87919807434082
10/11/2019 1:10:00 AM, 10/11/2019 5:10:00 AM, 10.0846452713013
10/11/2019 1:11:00 AM, 10/11/2019 5:11:00 AM, 9.04601860046387
10/11/2019 1:12:00 AM, 10/11/2019 5:12:00 AM, 8.96362400054932
10/11/2019 1:13:00 AM, 10/11/2019 5:13:00 AM, 8.6352596282959
10/11/2019 1:14:00 AM, 10/11/2019 5:14:00 AM, 9.05861186981201
10/11/2019 1:15:00 AM, 10/11/2019 5:15:00 AM, 9.85127735137939
10/11/2019 1:16:00 AM, 10/11/2019 5:16:00 AM, 10.4660587310791
10/11/2019 1:17:00 AM, 10/11/2019 5:17:00 AM, 10.0506525039673
10/11/2019 1:18:00 AM, 10/11/2019 5:18:00 AM, 10.0824480056763
10/11/2019 1:19:00 AM, 10/11/2019 5:19:00 AM, 10.3130035400391
10/11/2019 1:20:00 AM, 10/11/2019 5:20:00 AM, 9.65465927124023
10/11/2019 1:21:00 AM, 10/11/2019 5:21:00 AM, 9.70786952972412
10/11/2019 1:22:00 AM, 10/11/2019 5:22:00 AM, 7.81913280487061
10/11/2019 1:23:00 AM, 10/11/2019 5:23:00 AM, 8.37965202331543
10/11/2019 1:24:00 AM, 10/11/2019 5:24:00 AM, 9.31298923492432
10/11/2019 1:25:00 AM, 10/11/2019 5:25:00 AM, 8.77503776550293
10/11/2019 1:26:00 AM, 10/11/2019 5:26:00 AM, 6.70995092391968
10/11/2019 1:27:00 AM, 10/11/2019 5:27:00 AM, 6.34546375274658
10/11/2019 1:28:00 AM, 10/11/2019 5:28:00 AM, 5.9846773147583
10/11/2019 1:29:00 AM, 10/11/2019 5:29:00 AM, 6.40115404129028
10/11/2019 1:30:00 AM, 10/11/2019 5:30:00 AM, 6.53961706161499
10/11/2019 1:31:00 AM, 10/11/2019 5:31:00 AM, 6.62392663955688
10/11/2019 1:32:00 AM, 10/11/2019 5:32:00 AM, 6.47020244598389
10/11/2019 1:33:00 AM, 10/11/2019 5:33:00 AM, 5.85029935836792
10/11/2019 1:34:00 AM, 10/11/2019 5:34:00 AM, 5.44802856445312
10/11/2019 1:35:00 AM, 10/11/2019 5:35:00 AM, 6.12235593795776
10/11/2019 1:36:00 AM, 10/11/2019 5:36:00 AM, 4.89728164672852
10/11/2019 1:37:00 AM, 10/11/2019 5:37:00 AM, 6.01128005981445
10/11/2019 1:38:00 AM, 10/11/2019 5:38:00 AM, 6.91137742996216
10/11/2019 1:39:00 AM, 10/11/2019 5:39:00 AM, 6.10834693908691
10/11/2019 1:40:00 AM, 10/11/2019 5:40:00 AM, 5.74606704711914
10/11/2019 1:41:00 AM, 10/11/2019 5:41:00 AM, 6.19159030914307
10/11/2019 1:42:00 AM, 10/11/2019 5:42:00 AM, 6.07702827453613
10/11/2019 1:43:00 AM, 10/11/2019 5:43:00 AM, 5.31024312973022
10/11/2019 1:44:00 AM, 10/11/2019 5:44:00 AM, 5.28805160522461
10/11/2019 1:45:00 AM, 10/11/2019 5:45:00 AM, 4.73470544815063
10/11/2019 1:46:00 AM, 10/11/2019 5:46:00 AM, 5.19313955307007
10/11/2019 1:47:00 AM, 10/11/2019 5:47:00 AM, 5.19313955307007
10/11/2019 1:48:00 AM, 10/11/2019 5:48:00 AM, 5.44960832595825
10/11/2019 1:49:00 AM, 10/11/2019 5:49:00 AM, 5.74963235855103
10/11/2019 1:50:00 AM, 10/11/2019 5:50:00 AM, 5.91825342178345
10/11/2019 1:51:00 AM, 10/11/2019 5:51:00 AM, 6.29659080505371
10/11/2019 1:52:00 AM, 10/11/2019 5:52:00 AM, 6.27697658538818
10/11/2019 1:53:00 AM, 10/11/2019 5:53:00 AM, 5.33523893356323
10/11/2019 1:54:00 AM, 10/11/2019 5:54:00 AM, 5.3907732963562
10/11/2019 1:55:00 AM, 10/11/2019 5:55:00 AM, 6.20817518234253
10/11/2019 1:56:00 AM, 10/11/2019 5:56:00 AM, 6.34067678451538
10/11/2019 1:57:00 AM, 10/11/2019 5:57:00 AM, 6.45137119293213
10/11/2019 1:58:00 AM, 10/11/2019 5:58:00 AM, 6.55303430557251
10/11/2019 1:59:00 AM, 10/11/2019 5:59:00 AM, 5.69555377960205
10/11/2019 2:00:00 AM, 10/11/2019 6:00:00 AM, 5.38070774078369
10/11/2019 2:01:00 AM, 10/11/2019 6:01:00 AM, 5.38154125213623
10/11/2019 2:02:00 AM, 10/11/2019 6:02:00 AM, 5.54803323745728
10/11/2019 2:03:00 AM, 10/11/2019 6:03:00 AM, 6.78699970245361
10/11/2019 2:04:00 AM, 10/11/2019 6:04:00 AM, 6.53039979934692
10/11/2019 2:05:00 AM, 10/11/2019 6:05:00 AM, 6.82016229629517
10/11/2019 2:06:00 AM, 10/11/2019 6:06:00 AM, 7.84518241882324
10/11/2019 2:07:00 AM, 10/11/2019 6:07:00 AM, 5.73761606216431
10/11/2019 2:08:00 AM, 10/11/2019 6:08:00 AM, 5.12921333312988
10/11/2019 2:09:00 AM, 10/11/2019 6:09:00 AM, 5.85225057601929
10/11/2019 2:10:00 AM, 10/11/2019 6:10:00 AM, 5.76067352294922
10/11/2019 2:11:00 AM, 10/11/2019 6:11:00 AM, 5.79601860046387
10/11/2019 2:12:00 AM, 10/11/2019 6:12:00 AM, 5.73828029632568
10/11/2019 2:13:00 AM, 10/11/2019 6:13:00 AM, 6.91630840301514
10/11/2019 2:14:00 AM, 10/11/2019 6:14:00 AM, 6.02070903778076
10/11/2019 2:15:00 AM, 10/11/2019 6:15:00 AM, 4.16750955581665
10/11/2019 2:16:00 AM, 10/11/2019 6:16:00 AM, 5.11782789230347
10/11/2019 2:17:00 AM, 10/11/2019 6:17:00 AM, 5.21528148651123
10/11/2019 2:18:00 AM, 10/11/2019 6:18:00 AM, 4.74329710006714
10/11/2019 2:19:00 AM, 10/11/2019 6:19:00 AM, 4.52445793151855
10/11/2019 2:20:00 AM, 10/11/2019 6:20:00 AM, 4.8864574432373
10/11/2019 2:21:00 AM, 10/11/2019 6:21:00 AM, 4.90024137496948
10/11/2019 2:22:00 AM, 10/11/2019 6:22:00 AM, 5.71456432342529
10/11/2019 2:23:00 AM, 10/11/2019 6:23:00 AM, 6.3848295211792
10/11/2019 2:24:00 AM, 10/11/2019 6:24:00 AM, 5.99445104598999
10/11/2019 2:25:00 AM, 10/11/2019 6:25:00 AM, 5.70364284515381
10/11/2019 2:26:00 AM, 10/11/2019 6:26:00 AM, 6.28939008712769
10/11/2019 2:27:00 AM, 10/11/2019 6:27:00 AM, 5.38826704025269
10/11/2019 2:28:00 AM, 10/11/2019 6:28:00 AM, 4.77010440826416
10/11/2019 2:29:00 AM, 10/11/2019 6:29:00 AM, 4.73980283737183
10/11/2019 2:30:00 AM, 10/11/2019 6:30:00 AM, 5.21496725082397
10/11/2019 2:31:00 AM, 10/11/2019 6:31:00 AM, 5.70397520065308
10/11/2019 2:32:00 AM, 10/11/2019 6:32:00 AM, 5.55780172348022
10/11/2019 2:33:00 AM, 10/11/2019 6:33:00 AM, 5.55569887161255
10/11/2019 2:34:00 AM, 10/11/2019 6:34:00 AM, 4.41154098510742
10/11/2019 2:35:00 AM, 10/11/2019 6:35:00 AM, 3.66505980491638
10/11/2019 2:36:00 AM, 10/11/2019 6:36:00 AM, 4.32711696624756
10/11/2019 2:37:00 AM, 10/11/2019 6:37:00 AM, 5.02758169174194
10/11/2019 2:38:00 AM, 10/11/2019 6:38:00 AM, 5.17480278015137
10/11/2019 2:39:00 AM, 10/11/2019 6:39:00 AM, 5.12624406814575
10/11/2019 2:40:00 AM, 10/11/2019 6:40:00 AM, 5.47086143493652
10/11/2019 2:41:00 AM, 10/11/2019 6:41:00 AM, 4.95845460891724
10/11/2019 2:42:00 AM, 10/11/2019 6:42:00 AM, 4.56613540649414
10/11/2019 2:43:00 AM, 10/11/2019 6:43:00 AM, 4.31681156158447
10/11/2019 2:44:00 AM, 10/11/2019 6:44:00 AM, 4.20303535461426
10/11/2019 2:45:00 AM, 10/11/2019 6:45:00 AM, 4.79470872879028
10/11/2019 2:46:00 AM, 10/11/2019 6:46:00 AM, 5.56470823287964
10/11/2019 2:47:00 AM, 10/11/2019 6:47:00 AM, 5.38414764404297
10/11/2019 2:48:00 AM, 10/11/2019 6:48:00 AM, 5.38414764404297
10/11/2019 2:49:00 AM, 10/11/2019 6:49:00 AM, 5.3231897354126
10/11/2019 2:50:00 AM, 10/11/2019 6:50:00 AM, 4.27323484420776
10/11/2019 2:51:00 AM, 10/11/2019 6:51:00 AM, 5.05178785324097
10/11/2019 2:52:00 AM, 10/11/2019 6:52:00 AM, 4.43803358078003
10/11/2019 2:53:00 AM, 10/11/2019 6:53:00 AM, 4.5843391418457
10/11/2019 2:54:00 AM, 10/11/2019 6:54:00 AM, 4.22759628295898
10/11/2019 2:55:00 AM, 10/11/2019 6:55:00 AM, 4.05598640441895
10/11/2019 2:56:00 AM, 10/11/2019 6:56:00 AM, 4.09389448165894
10/11/2019 2:57:00 AM, 10/11/2019 6:57:00 AM, 4.36967802047729
10/11/2019 2:58:00 AM, 10/11/2019 6:58:00 AM, 4.25601243972778
10/11/2019 2:59:00 AM, 10/11/2019 6:59:00 AM, 4.28121566772461
10/11/2019 3:00:00 AM, 10/11/2019 7:00:00 AM, 4.27053165435791
10/11/2019 3:01:00 AM, 10/11/2019 7:01:00 AM, 4.24991893768311
10/11/2019 3:02:00 AM, 10/11/2019 7:02:00 AM, 4.47366285324097
10/11/2019 3:03:00 AM, 10/11/2019 7:03:00 AM, 4.50460004806519
10/11/2019 3:04:00 AM, 10/11/2019 7:04:00 AM, 4.05458211898804
10/11/2019 3:05:00 AM, 10/11/2019 7:05:00 AM, 3.86561274528503
10/11/2019 3:06:00 AM, 10/11/2019 7:06:00 AM, 3.88162660598755
10/11/2019 3:07:00 AM, 10/11/2019 7:07:00 AM, 4.51349067687988
10/11/2019 3:08:00 AM, 10/11/2019 7:08:00 AM, 4.49072313308716
10/11/2019 3:09:00 AM, 10/11/2019 7:09:00 AM, 3.71698188781738
10/11/2019 3:10:00 AM, 10/11/2019 7:10:00 AM, 4.07385635375977
10/11/2019 3:11:00 AM, 10/11/2019 7:11:00 AM, 4.11325883865356
10/11/2019 3:12:00 AM, 10/11/2019 7:12:00 AM, 4.56817007064819
10/11/2019 3:13:00 AM, 10/11/2019 7:13:00 AM, 4.69857263565063
10/11/2019 3:14:00 AM, 10/11/2019 7:14:00 AM, 3.76868581771851
10/11/2019 3:15:00 AM, 10/11/2019 7:15:00 AM, 3.94440340995789
10/11/2019 3:16:00 AM, 10/11/2019 7:16:00 AM, 4.36288785934448
10/11/2019 3:17:00 AM, 10/11/2019 7:17:00 AM, 4.58284664154053
10/11/2019 3:18:00 AM, 10/11/2019 7:18:00 AM, 4.89842796325684
10/11/2019 3:19:00 AM, 10/11/2019 7:19:00 AM, 4.61280918121338
10/11/2019 3:20:00 AM, 10/11/2019 7:20:00 AM, 4.86402130126953
10/11/2019 3:21:00 AM, 10/11/2019 7:21:00 AM, 5.34918117523193
10/11/2019 3:22:00 AM, 10/11/2019 7:22:00 AM, 4.72594881057739
10/11/2019 3:23:00 AM, 10/11/2019 7:23:00 AM, 4.55172920227051
10/11/2019 3:24:00 AM, 10/11/2019 7:24:00 AM, 4.88557291030884
10/11/2019 3:25:00 AM, 10/11/2019 7:25:00 AM, 4.90507125854492
10/11/2019 3:26:00 AM, 10/11/2019 7:26:00 AM, 3.897629737854
10/11/2019 3:27:00 AM, 10/11/2019 7:27:00 AM, 4.04156732559204
10/11/2019 3:28:00 AM, 10/11/2019 7:28:00 AM, 4.42637729644775
10/11/2019 3:29:00 AM, 10/11/2019 7:29:00 AM, 4.66856527328491
10/11/2019 3:30:00 AM, 10/11/2019 7:30:00 AM, 4.81420040130615
10/11/2019 3:31:00 AM, 10/11/2019 7:31:00 AM, 4.80205059051514
10/11/2019 3:32:00 AM, 10/11/2019 7:32:00 AM, 4.81787347793579
10/11/2019 3:33:00 AM, 10/11/2019 7:33:00 AM, 5.27531480789185
10/11/2019 3:34:00 AM, 10/11/2019 7:34:00 AM, 5.28312015533447
10/11/2019 3:35:00 AM, 10/11/2019 7:35:00 AM, 5.37812423706055
10/11/2019 3:36:00 AM, 10/11/2019 7:36:00 AM, 5.36600780487061
10/11/2019 3:37:00 AM, 10/11/2019 7:37:00 AM, 4.95858192443848
10/11/2019 3:38:00 AM, 10/11/2019 7:38:00 AM, 4.88557291030884
10/11/2019 3:39:00 AM, 10/11/2019 7:39:00 AM, 3.99013185501099
10/11/2019 3:40:00 AM, 10/11/2019 7:40:00 AM, 4.13675451278687
10/11/2019 3:41:00 AM, 10/11/2019 7:41:00 AM, 4.06313228607178
10/11/2019 3:42:00 AM, 10/11/2019 7:42:00 AM, 4.4537878036499
10/11/2019 3:43:00 AM, 10/11/2019 7:43:00 AM, 4.6536078453064
10/11/2019 3:44:00 AM, 10/11/2019 7:44:00 AM, 4.90936899185181
10/11/2019 3:45:00 AM, 10/11/2019 7:45:00 AM, 5.05555105209351
10/11/2019 3:46:00 AM, 10/11/2019 7:46:00 AM, 4.70304107666016
10/11/2019 3:47:00 AM, 10/11/2019 7:47:00 AM, 4.34182262420654
10/11/2019 3:48:00 AM, 10/11/2019 7:48:00 AM, 4.18437814712524
10/11/2019 3:49:00 AM, 10/11/2019 7:49:00 AM, 4.18437814712524
10/11/2019 3:50:00 AM, 10/11/2019 7:50:00 AM, 4.18437814712524
10/11/2019 3:51:00 AM, 10/11/2019 7:51:00 AM, 4.61660480499268
10/11/2019 3:52:00 AM, 10/11/2019 7:52:00 AM, 4.05453157424927
10/11/2019 3:53:00 AM, 10/11/2019 7:53:00 AM, 4.36880207061768
10/11/2019 3:54:00 AM, 10/11/2019 7:54:00 AM, 4.74968767166138
10/11/2019 3:55:00 AM, 10/11/2019 7:55:00 AM, 4.45404529571533
10/11/2019 3:56:00 AM, 10/11/2019 7:56:00 AM, 3.23276352882385
10/11/2019 3:57:00 AM, 10/11/2019 7:57:00 AM, 3.24813914299011
10/11/2019 3:58:00 AM, 10/11/2019 7:58:00 AM, 3.47198939323425
10/11/2019 3:59:00 AM, 10/11/2019 7:59:00 AM, 3.90049004554749
10/11/2019 4:00:00 AM, 10/11/2019 8:00:00 AM, 4.30222129821777
10/11/2019 4:01:00 AM, 10/11/2019 8:01:00 AM, 4.32963752746582
10/11/2019 4:02:00 AM, 10/11/2019 8:02:00 AM, 4.27930068969727
10/11/2019 4:03:00 AM, 10/11/2019 8:03:00 AM, 4.39261388778687
10/11/2019 4:04:00 AM, 10/11/2019 8:04:00 AM, 3.72198843955994
10/11/2019 4:05:00 AM, 10/11/2019 8:05:00 AM, 4.19276857376099
10/11/2019 4:06:00 AM, 10/11/2019 8:06:00 AM, 3.85935544967651
10/11/2019 4:07:00 AM, 10/11/2019 8:07:00 AM, 4.30153799057007
10/11/2019 4:08:00 AM, 10/11/2019 8:08:00 AM, 4.02947616577148
10/11/2019 4:09:00 AM, 10/11/2019 8:09:00 AM, 3.79327011108398
10/11/2019 4:10:00 AM, 10/11/2019 8:10:00 AM, 5.23763561248779
10/11/2019 4:11:00 AM, 10/11/2019 8:11:00 AM, 4.50029325485229
10/11/2019 4:12:00 AM, 10/11/2019 8:12:00 AM, 3.49612522125244
10/11/2019 4:13:00 AM, 10/11/2019 8:13:00 AM, 3.92319869995117
10/11/2019 4:14:00 AM, 10/11/2019 8:14:00 AM, 3.68593692779541
10/11/2019 4:15:00 AM, 10/11/2019 8:15:00 AM, 3.71493053436279
10/11/2019 4:16:00 AM, 10/11/2019 8:16:00 AM, 3.96684765815735
10/11/2019 4:17:00 AM, 10/11/2019 8:17:00 AM, 4.50293350219727
10/11/2019 4:18:00 AM, 10/11/2019 8:18:00 AM, 4.37675094604492
10/11/2019 4:19:00 AM, 10/11/2019 8:19:00 AM, 4.32660675048828
10/11/2019 4:20:00 AM, 10/11/2019 8:20:00 AM, 4.16273832321167
10/11/2019 4:21:00 AM, 10/11/2019 8:21:00 AM, 4.00045967102051
10/11/2019 4:22:00 AM, 10/11/2019 8:22:00 AM, 4.28747892379761
10/11/2019 4:23:00 AM, 10/11/2019 8:23:00 AM, 4.58392000198364
10/11/2019 4:24:00 AM, 10/11/2019 8:24:00 AM, 4.2356915473938
10/11/2019 4:25:00 AM, 10/11/2019 8:25:00 AM, 4.49763870239258
10/11/2019 4:26:00 AM, 10/11/2019 8:26:00 AM, 5.08224773406982
10/11/2019 4:27:00 AM, 10/11/2019 8:27:00 AM, 4.85094499588013
10/11/2019 4:28:00 AM, 10/11/2019 8:28:00 AM, 3.86995816230774
10/11/2019 4:29:00 AM, 10/11/2019 8:29:00 AM, 3.97509837150574
10/11/2019 4:30:00 AM, 10/11/2019 8:30:00 AM, 4.11004543304443
10/11/2019 4:31:00 AM, 10/11/2019 8:31:00 AM, 4.586838722229
10/11/2019 4:32:00 AM, 10/11/2019 8:32:00 AM, 4.26781988143921
10/11/2019 4:33:00 AM, 10/11/2019 8:33:00 AM, 4.13569736480713
10/11/2019 4:34:00 AM, 10/11/2019 8:34:00 AM, 4.04613065719604
10/11/2019 4:35:00 AM, 10/11/2019 8:35:00 AM, 3.80700397491455
10/11/2019 4:36:00 AM, 10/11/2019 8:36:00 AM, 4.05555057525635
10/11/2019 4:37:00 AM, 10/11/2019 8:37:00 AM, 4.16179275512695
10/11/2019 4:38:00 AM, 10/11/2019 8:38:00 AM, 4.34541130065918
10/11/2019 4:39:00 AM, 10/11/2019 8:39:00 AM, 4.64756965637207
10/11/2019 4:40:00 AM, 10/11/2019 8:40:00 AM, 4.33367204666138
10/11/2019 4:41:00 AM, 10/11/2019 8:41:00 AM, 3.86359119415283
10/11/2019 4:42:00 AM, 10/11/2019 8:42:00 AM, 4.13127517700195
10/11/2019 4:43:00 AM, 10/11/2019 8:43:00 AM, 4.64736938476563
10/11/2019 4:44:00 AM, 10/11/2019 8:44:00 AM, 4.55865812301636
10/11/2019 4:45:00 AM, 10/11/2019 8:45:00 AM, 4.79430675506592
10/11/2019 4:46:00 AM, 10/11/2019 8:46:00 AM, 4.85276222229004
10/11/2019 4:47:00 AM, 10/11/2019 8:47:00 AM, 4.71738767623901
10/11/2019 4:48:00 AM, 10/11/2019 8:48:00 AM, 5.03744077682495
10/11/2019 4:49:00 AM, 10/11/2019 8:49:00 AM, 5.35143709182739
10/11/2019 4:50:00 AM, 10/11/2019 8:50:00 AM, 5.35143709182739
10/11/2019 4:51:00 AM, 10/11/2019 8:51:00 AM, 5.35143709182739
10/11/2019 4:52:00 AM, 10/11/2019 8:52:00 AM, 4.2859091758728
10/11/2019 4:53:00 AM, 10/11/2019 8:53:00 AM, 4.36143350601196
10/11/2019 4:54:00 AM, 10/11/2019 8:54:00 AM, 5.28442335128784
10/11/2019 4:55:00 AM, 10/11/2019 8:55:00 AM, 5.57534074783325
10/11/2019 4:56:00 AM, 10/11/2019 8:56:00 AM, 4.84005355834961
10/11/2019 4:57:00 AM, 10/11/2019 8:57:00 AM, 4.77849721908569
10/11/2019 4:58:00 AM, 10/11/2019 8:58:00 AM, 4.85104846954346
10/11/2019 4:59:00 AM, 10/11/2019 8:59:00 AM, 4.44622564315796
10/11/2019 5:00:00 AM, 10/11/2019 9:00:00 AM, 5.49822282791138
10/11/2019 5:01:00 AM, 10/11/2019 9:01:00 AM, 5.87720251083374
10/11/2019 5:02:00 AM, 10/11/2019 9:02:00 AM, 6.17938375473022
10/11/2019 5:03:00 AM, 10/11/2019 9:03:00 AM, 5.47832059860229
10/11/2019 5:04:00 AM, 10/11/2019 9:04:00 AM, 5.70204305648804
10/11/2019 5:05:00 AM, 10/11/2019 9:05:00 AM, 6.07245969772339
10/11/2019 5:06:00 AM, 10/11/2019 9:06:00 AM, 6.0587420463562
10/11/2019 5:07:00 AM, 10/11/2019 9:07:00 AM, 5.82709884643555
10/11/2019 5:08:00 AM, 10/11/2019 9:08:00 AM, 6.00243425369263
10/11/2019 5:09:00 AM, 10/11/2019 9:09:00 AM, 5.18897914886475
10/11/2019 5:10:00 AM, 10/11/2019 9:10:00 AM, 4.9948935508728
10/11/2019 5:11:00 AM, 10/11/2019 9:11:00 AM, 5.15396118164063
10/11/2019 5:12:00 AM, 10/11/2019 9:12:00 AM, 5.98233318328857
10/11/2019 5:13:00 AM, 10/11/2019 9:13:00 AM, 5.91643142700195
10/11/2019 5:14:00 AM, 10/11/2019 9:14:00 AM, 5.55712652206421
10/11/2019 5:15:00 AM, 10/11/2019 9:15:00 AM, 6.35982179641724
10/11/2019 5:16:00 AM, 10/11/2019 9:16:00 AM, 5.75802946090698
10/11/2019 5:17:00 AM, 10/11/2019 9:17:00 AM, 5.20864725112915
10/11/2019 5:18:00 AM, 10/11/2019 9:18:00 AM, 5.14371347427368
10/11/2019 5:19:00 AM, 10/11/2019 9:19:00 AM, 4.56908655166626
10/11/2019 5:20:00 AM, 10/11/2019 9:20:00 AM, 4.98502445220947
10/11/2019 5:21:00 AM, 10/11/2019 9:21:00 AM, 5.20805835723877
10/11/2019 5:22:00 AM, 10/11/2019 9:22:00 AM, 5.32708024978638
10/11/2019 5:23:00 AM, 10/11/2019 9:23:00 AM, 5.48934459686279
10/11/2019 5:24:00 AM, 10/11/2019 9:24:00 AM, 5.79759645462036
10/11/2019 5:25:00 AM, 10/11/2019 9:25:00 AM, 6.09788274765015
10/11/2019 5:26:00 AM, 10/11/2019 9:26:00 AM, 6.38834714889526
10/11/2019 5:27:00 AM, 10/11/2019 9:27:00 AM, 5.69377279281616
10/11/2019 5:28:00 AM, 10/11/2019 9:28:00 AM, 5.98484945297241
10/11/2019 5:29:00 AM, 10/11/2019 9:29:00 AM, 5.38925504684448
10/11/2019 5:30:00 AM, 10/11/2019 9:30:00 AM, 5.06415939331055
10/11/2019 5:31:00 AM, 10/11/2019 9:31:00 AM, 5.17651605606079
10/11/2019 5:32:00 AM, 10/11/2019 9:32:00 AM, 5.02459812164307
10/11/2019 5:33:00 AM, 10/11/2019 9:33:00 AM, 5.10000419616699
10/11/2019 5:34:00 AM, 10/11/2019 9:34:00 AM, 4.77844142913818
10/11/2019 5:35:00 AM, 10/11/2019 9:35:00 AM, 5.3470287322998
10/11/2019 5:36:00 AM, 10/11/2019 9:36:00 AM, 5.2123327255249
10/11/2019 5:37:00 AM, 10/11/2019 9:37:00 AM, 5.47004842758179
10/11/2019 5:38:00 AM, 10/11/2019 9:38:00 AM, 4.99928092956543
10/11/2019 5:39:00 AM, 10/11/2019 9:39:00 AM, 4.08230543136597
10/11/2019 5:40:00 AM, 10/11/2019 9:40:00 AM, 4.00601768493652
10/11/2019 5:41:00 AM, 10/11/2019 9:41:00 AM, 4.52483701705933
10/11/2019 5:42:00 AM, 10/11/2019 9:42:00 AM, 5.43739652633667
10/11/2019 5:43:00 AM, 10/11/2019 9:43:00 AM, 6.07441329956055
10/11/2019 5:44:00 AM, 10/11/2019 9:44:00 AM, 6.16576051712036
10/11/2019 5:45:00 AM, 10/11/2019 9:45:00 AM, 5.63658142089844
10/11/2019 5:46:00 AM, 10/11/2019 9:46:00 AM, 5.5549635887146
10/11/2019 5:47:00 AM, 10/11/2019 9:47:00 AM, 5.82812309265137
10/11/2019 5:48:00 AM, 10/11/2019 9:48:00 AM, 5.6629843711853
10/11/2019 5:49:00 AM, 10/11/2019 9:49:00 AM, 5.23369741439819
10/11/2019 5:50:00 AM, 10/11/2019 9:50:00 AM, 5.33682680130005
10/11/2019 5:51:00 AM, 10/11/2019 9:51:00 AM, 5.38191270828247
10/11/2019 5:52:00 AM, 10/11/2019 9:52:00 AM, 5.38191270828247
10/11/2019 5:53:00 AM, 10/11/2019 9:53:00 AM, 4.67786407470703
10/11/2019 5:54:00 AM, 10/11/2019 9:54:00 AM, 4.3950023651123
10/11/2019 5:55:00 AM, 10/11/2019 9:55:00 AM, 4.88992357254028
10/11/2019 5:56:00 AM, 10/11/2019 9:56:00 AM, 4.87871360778809
10/11/2019 5:57:00 AM, 10/11/2019 9:57:00 AM, 4.72795295715332
10/11/2019 5:58:00 AM, 10/11/2019 9:58:00 AM, 4.67556142807007
10/11/2019 5:59:00 AM, 10/11/2019 9:59:00 AM, 4.76142454147339
10/11/2019 6:00:00 AM, 10/11/2019 10:00:00 AM, 4.29854917526245
10/11/2019 6:01:00 AM, 10/11/2019 10:01:00 AM, 3.89138627052307
10/11/2019 6:02:00 AM, 10/11/2019 10:02:00 AM, 3.87612175941467
10/11/2019 6:03:00 AM, 10/11/2019 10:03:00 AM, 4.26213502883911
10/11/2019 6:04:00 AM, 10/11/2019 10:04:00 AM, 3.84661817550659
10/11/2019 6:05:00 AM, 10/11/2019 10:05:00 AM, 4.06780290603638
10/11/2019 6:06:00 AM, 10/11/2019 10:06:00 AM, 4.21413278579712
10/11/2019 6:07:00 AM, 10/11/2019 10:07:00 AM, 4.10202169418335
10/11/2019 6:08:00 AM, 10/11/2019 10:08:00 AM, 4.05378150939941
10/11/2019 6:09:00 AM, 10/11/2019 10:09:00 AM, 4.24950790405273
10/11/2019 6:10:00 AM, 10/11/2019 10:10:00 AM, 4.5512580871582
10/11/2019 6:11:00 AM, 10/11/2019 10:11:00 AM, 4.57424259185791
10/11/2019 6:12:00 AM, 10/11/2019 10:12:00 AM, 4.54526662826538
10/11/2019 6:13:00 AM, 10/11/2019 10:13:00 AM, 4.31462478637695
10/11/2019 6:14:00 AM, 10/11/2019 10:14:00 AM, 4.04488039016724
10/11/2019 6:15:00 AM, 10/11/2019 10:15:00 AM, 4.16589021682739
10/11/2019 6:16:00 AM, 10/11/2019 10:16:00 AM, 4.09144067764282
10/11/2019 6:17:00 AM, 10/11/2019 10:17:00 AM, 3.8770067691803
10/11/2019 6:18:00 AM, 10/11/2019 10:18:00 AM, 3.89772081375122
10/11/2019 6:19:00 AM, 10/11/2019 10:19:00 AM, 3.7476372718811
10/11/2019 6:20:00 AM, 10/11/2019 10:20:00 AM, 4.22892761230469
10/11/2019 6:21:00 AM, 10/11/2019 10:21:00 AM, 4.24711561203003
10/11/2019 6:22:00 AM, 10/11/2019 10:22:00 AM, 4.020094871521
10/11/2019 6:23:00 AM, 10/11/2019 10:23:00 AM, 4.05543279647827
10/11/2019 6:24:00 AM, 10/11/2019 10:24:00 AM, 4.49362087249756
10/11/2019 6:25:00 AM, 10/11/2019 10:25:00 AM, 4.20677137374878
10/11/2019 6:26:00 AM, 10/11/2019 10:26:00 AM, 4.30951452255249
10/11/2019 6:27:00 AM, 10/11/2019 10:27:00 AM, 4.26181888580322
10/11/2019 6:28:00 AM, 10/11/2019 10:28:00 AM, 4.06645822525024
10/11/2019 6:29:00 AM, 10/11/2019 10:29:00 AM, 4.107497215271
10/11/2019 6:30:00 AM, 10/11/2019 10:30:00 AM, 3.77373242378235
10/11/2019 6:31:00 AM, 10/11/2019 10:31:00 AM, 3.54647135734558
10/11/2019 6:32:00 AM, 10/11/2019 10:32:00 AM, 4.29786348342896
10/11/2019 6:33:00 AM, 10/11/2019 10:33:00 AM, 4.36379814147949
10/11/2019 6:34:00 AM, 10/11/2019 10:34:00 AM, 3.95344591140747
10/11/2019 6:35:00 AM, 10/11/2019 10:35:00 AM, 4.05292177200317
10/11/2019 6:36:00 AM, 10/11/2019 10:36:00 AM, 4.60310983657837
10/11/2019 6:37:00 AM, 10/11/2019 10:37:00 AM, 4.90352249145508
10/11/2019 6:38:00 AM, 10/11/2019 10:38:00 AM, 5.25557613372803
10/11/2019 6:39:00 AM, 10/11/2019 10:39:00 AM, 5.42272567749023
10/11/2019 6:40:00 AM, 10/11/2019 10:40:00 AM, 5.90986967086792
10/11/2019 6:41:00 AM, 10/11/2019 10:41:00 AM, 5.92171573638916
10/11/2019 6:42:00 AM, 10/11/2019 10:42:00 AM, 6.19288444519043
10/11/2019 6:43:00 AM, 10/11/2019 10:43:00 AM, 6.06864261627197
10/11/2019 6:44:00 AM, 10/11/2019 10:44:00 AM, 6.81395769119263
10/11/2019 6:45:00 AM, 10/11/2019 10:45:00 AM, 7.84203290939331
10/11/2019 6:46:00 AM, 10/11/2019 10:46:00 AM, 6.17570018768311
10/11/2019 6:47:00 AM, 10/11/2019 10:47:00 AM, 6.66992568969727
10/11/2019 6:48:00 AM, 10/11/2019 10:48:00 AM, 7.52025890350342
10/11/2019 6:49:00 AM, 10/11/2019 10:49:00 AM, 6.92957353591919
10/11/2019 6:50:00 AM, 10/11/2019 10:50:00 AM, 7.32555198669434
10/11/2019 6:51:00 AM, 10/11/2019 10:51:00 AM, 7.94955825805664
10/11/2019 6:52:00 AM, 10/11/2019 10:52:00 AM, 8.18161582946777
10/11/2019 6:53:00 AM, 10/11/2019 10:53:00 AM, 8.18161582946777
10/11/2019 6:54:00 AM, 10/11/2019 10:54:00 AM, 6.36736154556274
10/11/2019 6:55:00 AM, 10/11/2019 10:55:00 AM, 5.38192701339722
10/11/2019 6:56:00 AM, 10/11/2019 10:56:00 AM, 5.11456537246704
10/11/2019 6:57:00 AM, 10/11/2019 10:57:00 AM, 4.81703662872314
10/11/2019 6:58:00 AM, 10/11/2019 10:58:00 AM, 5.04217958450317
10/11/2019 6:59:00 AM, 10/11/2019 10:59:00 AM, 5.57894039154053
10/11/2019 7:00:00 AM, 10/11/2019 11:00:00 AM, 5.4910774230957
10/11/2019 7:01:00 AM, 10/11/2019 11:01:00 AM, 5.48153829574585
10/11/2019 7:02:00 AM, 10/11/2019 11:02:00 AM, 5.2673192024231
10/11/2019 7:03:00 AM, 10/11/2019 11:03:00 AM, 5.24782419204712
10/11/2019 7:04:00 AM, 10/11/2019 11:04:00 AM, 5.09800481796265
10/11/2019 7:05:00 AM, 10/11/2019 11:05:00 AM, 5.53494596481323
10/11/2019 7:06:00 AM, 10/11/2019 11:06:00 AM, 5.68827629089355
10/11/2019 7:07:00 AM, 10/11/2019 11:07:00 AM, 5.85103416442871
10/11/2019 7:08:00 AM, 10/11/2019 11:08:00 AM, 5.72970485687256
10/11/2019 7:09:00 AM, 10/11/2019 11:09:00 AM, 5.912278175354
10/11/2019 7:10:00 AM, 10/11/2019 11:10:00 AM, 5.63070392608643
10/11/2019 7:11:00 AM, 10/11/2019 11:11:00 AM, 5.0310640335083
10/11/2019 7:12:00 AM, 10/11/2019 11:12:00 AM, 5.66064596176147
10/11/2019 7:13:00 AM, 10/11/2019 11:13:00 AM, 5.22442245483398
10/11/2019 7:14:00 AM, 10/11/2019 11:14:00 AM, 5.48669624328613
10/11/2019 7:15:00 AM, 10/11/2019 11:15:00 AM, 5.20801734924316
10/11/2019 7:16:00 AM, 10/11/2019 11:16:00 AM, 4.88736295700073
10/11/2019 7:17:00 AM, 10/11/2019 11:17:00 AM, 5.35676145553589
10/11/2019 7:18:00 AM, 10/11/2019 11:18:00 AM, 5.97463130950928
10/11/2019 7:19:00 AM, 10/11/2019 11:19:00 AM, 6.17208862304687
10/11/2019 7:20:00 AM, 10/11/2019 11:20:00 AM, 6.08017110824585
10/11/2019 7:21:00 AM, 10/11/2019 11:21:00 AM, 5.42180633544922
10/11/2019 7:22:00 AM, 10/11/2019 11:22:00 AM, 5.15414810180664
10/11/2019 7:23:00 AM, 10/11/2019 11:23:00 AM, 5.83523607254028
10/11/2019 7:24:00 AM, 10/11/2019 11:24:00 AM, 5.38592004776001
10/11/2019 7:25:00 AM, 10/11/2019 11:25:00 AM, 5.60178565979004
10/11/2019 7:26:00 AM, 10/11/2019 11:26:00 AM, 5.30431127548218
10/11/2019 7:27:00 AM, 10/11/2019 11:27:00 AM, 4.88333749771118
10/11/2019 7:28:00 AM, 10/11/2019 11:28:00 AM, 4.93378734588623
10/11/2019 7:29:00 AM, 10/11/2019 11:29:00 AM, 4.78274583816528
10/11/2019 7:30:00 AM, 10/11/2019 11:30:00 AM, 5.25049877166748
10/11/2019 7:31:00 AM, 10/11/2019 11:31:00 AM, 5.29718780517578
10/11/2019 7:32:00 AM, 10/11/2019 11:32:00 AM, 4.86239910125732
10/11/2019 7:33:00 AM, 10/11/2019 11:33:00 AM, 4.48534917831421
10/11/2019 7:34:00 AM, 10/11/2019 11:34:00 AM, 4.73888635635376
10/11/2019 7:35:00 AM, 10/11/2019 11:35:00 AM, 4.39673280715942
10/11/2019 7:36:00 AM, 10/11/2019 11:36:00 AM, 4.44126558303833
10/11/2019 7:37:00 AM, 10/11/2019 11:37:00 AM, 4.95827484130859
10/11/2019 7:38:00 AM, 10/11/2019 11:38:00 AM, 5.10739850997925
10/11/2019 7:39:00 AM, 10/11/2019 11:39:00 AM, 5.22194528579712
10/11/2019 7:40:00 AM, 10/11/2019 11:40:00 AM, 4.88827276229858
10/11/2019 7:41:00 AM, 10/11/2019 11:41:00 AM, 5.26024723052979
10/11/2019 7:42:00 AM, 10/11/2019 11:42:00 AM, 4.98930072784424
10/11/2019 7:43:00 AM, 10/11/2019 11:43:00 AM, 4.48875665664673
10/11/2019 7:44:00 AM, 10/11/2019 11:44:00 AM, 3.81352591514587
10/11/2019 7:45:00 AM, 10/11/2019 11:45:00 AM, 3.75824093818665
10/11/2019 7:46:00 AM, 10/11/2019 11:46:00 AM, 4.26122665405273
10/11/2019 7:47:00 AM, 10/11/2019 11:47:00 AM, 5.17857646942139
10/11/2019 7:48:00 AM, 10/11/2019 11:48:00 AM, 4.52767610549927
10/11/2019 7:49:00 AM, 10/11/2019 11:49:00 AM, 4.96094226837158
10/11/2019 7:50:00 AM, 10/11/2019 11:50:00 AM, 5.23408079147339
10/11/2019 7:51:00 AM, 10/11/2019 11:51:00 AM, 5.65951061248779
10/11/2019 7:52:00 AM, 10/11/2019 11:52:00 AM, 5.89487361907959
10/11/2019 7:53:00 AM, 10/11/2019 11:53:00 AM, 5.66389656066895
10/11/2019 7:54:00 AM, 10/11/2019 11:54:00 AM, 5.66389656066895
10/11/2019 7:55:00 AM, 10/11/2019 11:55:00 AM, 6.34721326828003
10/11/2019 7:56:00 AM, 10/11/2019 11:56:00 AM, 6.81982183456421
10/11/2019 7:57:00 AM, 10/11/2019 11:57:00 AM, 7.06930017471313
10/11/2019 7:58:00 AM, 10/11/2019 11:58:00 AM, 7.2861909866333
10/11/2019 7:59:00 AM, 10/11/2019 11:59:00 AM, 7.61938524246216
10/11/2019 8:00:00 AM, 10/11/2019 12:00:00 PM, 7.40906810760498
10/11/2019 8:01:00 AM, 10/11/2019 12:01:00 PM, 6.86910963058472
10/11/2019 8:02:00 AM, 10/11/2019 12:02:00 PM, 6.46158885955811
10/11/2019 8:03:00 AM, 10/11/2019 12:03:00 PM, 6.00324535369873
10/11/2019 8:04:00 AM, 10/11/2019 12:04:00 PM, 4.77873992919922
10/11/2019 8:05:00 AM, 10/11/2019 12:05:00 PM, 4.65197610855103
10/11/2019 8:06:00 AM, 10/11/2019 12:06:00 PM, 4.6016001701355
10/11/2019 8:07:00 AM, 10/11/2019 12:07:00 PM, 3.66813039779663
10/11/2019 8:08:00 AM, 10/11/2019 12:08:00 PM, 3.95262479782104
10/11/2019 8:09:00 AM, 10/11/2019 12:09:00 PM, 4.16893434524536
10/11/2019 8:10:00 AM, 10/11/2019 12:10:00 PM, 4.54841661453247
10/11/2019 8:11:00 AM, 10/11/2019 12:11:00 PM, 4.5485782623291
10/11/2019 8:12:00 AM, 10/11/2019 12:12:00 PM, 4.66813278198242
10/11/2019 8:13:00 AM, 10/11/2019 12:13:00 PM, 4.18574619293213
10/11/2019 8:14:00 AM, 10/11/2019 12:14:00 PM, 4.80119609832764
10/11/2019 8:15:00 AM, 10/11/2019 12:15:00 PM, 4.77329063415527
10/11/2019 8:16:00 AM, 10/11/2019 12:16:00 PM, 4.9987473487854
10/11/2019 8:17:00 AM, 10/11/2019 12:17:00 PM, 4.79362726211548
10/11/2019 8:18:00 AM, 10/11/2019 12:18:00 PM, 5.4731912612915
10/11/2019 8:19:00 AM, 10/11/2019 12:19:00 PM, 5.90576553344727
10/11/2019 8:20:00 AM, 10/11/2019 12:20:00 PM, 5.6740894317627
10/11/2019 8:21:00 AM, 10/11/2019 12:21:00 PM, 5.66402769088745
10/11/2019 8:22:00 AM, 10/11/2019 12:22:00 PM, 5.65399169921875
10/11/2019 8:23:00 AM, 10/11/2019 12:23:00 PM, 5.5333309173584
10/11/2019 8:24:00 AM, 10/11/2019 12:24:00 PM, 5.51440763473511
10/11/2019 8:25:00 AM, 10/11/2019 12:25:00 PM, 5.71373748779297
10/11/2019 8:26:00 AM, 10/11/2019 12:26:00 PM, 5.97518587112427
10/11/2019 8:27:00 AM, 10/11/2019 12:27:00 PM, 6.14758825302124
10/11/2019 8:28:00 AM, 10/11/2019 12:28:00 PM, 5.61355590820313
10/11/2019 8:29:00 AM, 10/11/2019 12:29:00 PM, 6.24445915222168
10/11/2019 8:30:00 AM, 10/11/2019 12:30:00 PM, 6.08578205108643
10/11/2019 8:31:00 AM, 10/11/2019 12:31:00 PM, 7.42313671112061
10/11/2019 8:32:00 AM, 10/11/2019 12:32:00 PM, 8.16827869415283
10/11/2019 8:33:00 AM, 10/11/2019 12:33:00 PM, 6.82652425765991
10/11/2019 8:34:00 AM, 10/11/2019 12:34:00 PM, 5.43632078170776
10/11/2019 8:35:00 AM, 10/11/2019 12:35:00 PM, 6.01265382766724
10/11/2019 8:36:00 AM, 10/11/2019 12:36:00 PM, 5.66534519195557
10/11/2019 8:37:00 AM, 10/11/2019 12:37:00 PM, 6.43438100814819
10/11/2019 8:38:00 AM, 10/11/2019 12:38:00 PM, 6.93865633010864
10/11/2019 8:39:00 AM, 10/11/2019 12:39:00 PM, 6.6479344367981
10/11/2019 8:40:00 AM, 10/11/2019 12:40:00 PM, 5.97098350524902
10/11/2019 8:41:00 AM, 10/11/2019 12:41:00 PM, 5.46082448959351
10/11/2019 8:42:00 AM, 10/11/2019 12:42:00 PM, 4.43204593658447
10/11/2019 8:43:00 AM, 10/11/2019 12:43:00 PM, 4.51814985275269
10/11/2019 8:44:00 AM, 10/11/2019 12:44:00 PM, 4.89774942398071
10/11/2019 8:45:00 AM, 10/11/2019 12:45:00 PM, 4.99072980880737
10/11/2019 8:46:00 AM, 10/11/2019 12:46:00 PM, 4.74825000762939
10/11/2019 8:47:00 AM, 10/11/2019 12:47:00 PM, 4.84680938720703
10/11/2019 8:48:00 AM, 10/11/2019 12:48:00 PM, 4.99684619903564
10/11/2019 8:49:00 AM, 10/11/2019 12:49:00 PM, 4.92104005813599
10/11/2019 8:50:00 AM, 10/11/2019 12:50:00 PM, 4.57417726516724
10/11/2019 8:51:00 AM, 10/11/2019 12:51:00 PM, 4.73245191574097
10/11/2019 8:52:00 AM, 10/11/2019 12:52:00 PM, 4.84444093704224
10/11/2019 8:53:00 AM, 10/11/2019 12:53:00 PM, 5.48082590103149
10/11/2019 8:54:00 AM, 10/11/2019 12:54:00 PM, 5.64345836639404
10/11/2019 8:55:00 AM, 10/11/2019 12:55:00 PM, 5.64345836639404
10/11/2019 8:56:00 AM, 10/11/2019 12:56:00 PM, 5.5792555809021
10/11/2019 8:57:00 AM, 10/11/2019 12:57:00 PM, 5.11385250091553
10/11/2019 8:58:00 AM, 10/11/2019 12:58:00 PM, 5.52963972091675
10/11/2019 8:59:00 AM, 10/11/2019 12:59:00 PM, 5.54531860351563
10/11/2019 9:00:00 AM, 10/11/2019 1:00:00 PM, 5.73437213897705
10/11/2019 9:01:00 AM, 10/11/2019 1:01:00 PM, 6.04427528381348
10/11/2019 9:02:00 AM, 10/11/2019 1:02:00 PM, 6.24963903427124
10/11/2019 9:03:00 AM, 10/11/2019 1:03:00 PM, 6.92386484146118
10/11/2019 9:04:00 AM, 10/11/2019 1:04:00 PM, 6.35258293151855
10/11/2019 9:05:00 AM, 10/11/2019 1:05:00 PM, 6.29809427261353
10/11/2019 9:06:00 AM, 10/11/2019 1:06:00 PM, 5.82869720458984
10/11/2019 9:07:00 AM, 10/11/2019 1:07:00 PM, 5.07192897796631
10/11/2019 9:08:00 AM, 10/11/2019 1:08:00 PM, 5.52106666564941
10/11/2019 9:09:00 AM, 10/11/2019 1:09:00 PM, 6.13117074966431
10/11/2019 9:10:00 AM, 10/11/2019 1:10:00 PM, 6.48222589492798
10/11/2019 9:11:00 AM, 10/11/2019 1:11:00 PM, 6.58978700637817
10/11/2019 9:12:00 AM, 10/11/2019 1:12:00 PM, 6.56047916412354
10/11/2019 9:13:00 AM, 10/11/2019 1:13:00 PM, 6.1157488822937
10/11/2019 9:14:00 AM, 10/11/2019 1:14:00 PM, 6.50292539596558
10/11/2019 9:15:00 AM, 10/11/2019 1:15:00 PM, 6.20748472213745
10/11/2019 9:16:00 AM, 10/11/2019 1:16:00 PM, 6.15485858917236
10/11/2019 9:17:00 AM, 10/11/2019 1:17:00 PM, 6.26173543930054
10/11/2019 9:18:00 AM, 10/11/2019 1:18:00 PM, 5.93501710891724
10/11/2019 9:19:00 AM, 10/11/2019 1:19:00 PM, 6.87321472167969
10/11/2019 9:20:00 AM, 10/11/2019 1:20:00 PM, 7.35241556167603
10/11/2019 9:21:00 AM, 10/11/2019 1:21:00 PM, 7.50551700592041
10/11/2019 9:22:00 AM, 10/11/2019 1:22:00 PM, 7.36948204040527
10/11/2019 9:23:00 AM, 10/11/2019 1:23:00 PM, 7.31556749343872
10/11/2019 9:24:00 AM, 10/11/2019 1:24:00 PM, 7.70453643798828
10/11/2019 9:25:00 AM, 10/11/2019 1:25:00 PM, 8.35563659667969
10/11/2019 9:26:00 AM, 10/11/2019 1:26:00 PM, 7.54725885391235
10/11/2019 9:27:00 AM, 10/11/2019 1:27:00 PM, 8.84232139587402
10/11/2019 9:28:00 AM, 10/11/2019 1:28:00 PM, 8.02671337127686
10/11/2019 9:29:00 AM, 10/11/2019 1:29:00 PM, 7.8032283782959
10/11/2019 9:30:00 AM, 10/11/2019 1:30:00 PM, 8.10871315002441
10/11/2019 9:31:00 AM, 10/11/2019 1:31:00 PM, 8.36965560913086
10/11/2019 9:32:00 AM, 10/11/2019 1:32:00 PM, 8.57348918914795
10/11/2019 9:33:00 AM, 10/11/2019 1:33:00 PM, 8.99693393707275
10/11/2019 9:34:00 AM, 10/11/2019 1:34:00 PM, 9.18545818328857
10/11/2019 9:35:00 AM, 10/11/2019 1:35:00 PM, 9.33618545532227
10/11/2019 9:36:00 AM, 10/11/2019 1:36:00 PM, 8.87576961517334
10/11/2019 9:37:00 AM, 10/11/2019 1:37:00 PM, 9.48026561737061
10/11/2019 9:38:00 AM, 10/11/2019 1:38:00 PM, 10.2827281951904
10/11/2019 9:39:00 AM, 10/11/2019 1:39:00 PM, 10.7452163696289
10/11/2019 9:40:00 AM, 10/11/2019 1:40:00 PM, 10.738883972168
10/11/2019 9:41:00 AM, 10/11/2019 1:41:00 PM, 10.7785215377808
10/11/2019 9:42:00 AM, 10/11/2019 1:42:00 PM, 9.56114959716797
10/11/2019 9:43:00 AM, 10/11/2019 1:43:00 PM, 9.99125003814697
10/11/2019 9:44:00 AM, 10/11/2019 1:44:00 PM, 10.58851146698
10/11/2019 9:45:00 AM, 10/11/2019 1:45:00 PM, 11.1471471786499
10/11/2019 9:46:00 AM, 10/11/2019 1:46:00 PM, 10.56556224823
10/11/2019 9:47:00 AM, 10/11/2019 1:47:00 PM, 10.5977430343628
10/11/2019 9:48:00 AM, 10/11/2019 1:48:00 PM, 11.3775539398193
10/11/2019 9:49:00 AM, 10/11/2019 1:49:00 PM, 12.4929094314575
10/11/2019 9:50:00 AM, 10/11/2019 1:50:00 PM, 11.8259029388428
10/11/2019 9:51:00 AM, 10/11/2019 1:51:00 PM, 13.3038148880005
10/11/2019 9:52:00 AM, 10/11/2019 1:52:00 PM, 13.3420886993408
10/11/2019 9:53:00 AM, 10/11/2019 1:53:00 PM, 13.7044582366943
10/11/2019 9:54:00 AM, 10/11/2019 1:54:00 PM, 13.722767829895
10/11/2019 9:55:00 AM, 10/11/2019 1:55:00 PM, 13.7215013504028
10/11/2019 9:56:00 AM, 10/11/2019 1:56:00 PM, 13.7215013504028
10/11/2019 9:57:00 AM, 10/11/2019 1:57:00 PM, 12.9820718765259
10/11/2019 9:58:00 AM, 10/11/2019 1:58:00 PM, 13.7901744842529
10/11/2019 9:59:00 AM, 10/11/2019 1:59:00 PM, 13.372184753418
10/11/2019 10:00:00 AM, 10/11/2019 2:00:00 PM, 12.7951965332031
10/11/2019 10:01:00 AM, 10/11/2019 2:01:00 PM, 12.3960428237915
10/11/2019 10:02:00 AM, 10/11/2019 2:02:00 PM, 11.5858345031738
10/11/2019 10:03:00 AM, 10/11/2019 2:03:00 PM, 11.8417768478394
10/11/2019 10:04:00 AM, 10/11/2019 2:04:00 PM, 13.4559345245361
10/11/2019 10:05:00 AM, 10/11/2019 2:05:00 PM, 10.5793733596802
10/11/2019 10:06:00 AM, 10/11/2019 2:06:00 PM, 10.5052719116211
10/11/2019 10:07:00 AM, 10/11/2019 2:07:00 PM, 10.2007246017456
10/11/2019 10:08:00 AM, 10/11/2019 2:08:00 PM, 10.3446979522705
10/11/2019 10:09:00 AM, 10/11/2019 2:09:00 PM, 9.3747615814209
10/11/2019 10:10:00 AM, 10/11/2019 2:10:00 PM, 8.76406669616699
10/11/2019 10:11:00 AM, 10/11/2019 2:11:00 PM, 9.57249069213867
10/11/2019 10:12:00 AM, 10/11/2019 2:12:00 PM, 10.4142723083496
10/11/2019 10:13:00 AM, 10/11/2019 2:13:00 PM, 11.1926574707031
10/11/2019 10:14:00 AM, 10/11/2019 2:14:00 PM, 11.6729297637939
10/11/2019 10:15:00 AM, 10/11/2019 2:15:00 PM, 12.8443384170532
10/11/2019 10:16:00 AM, 10/11/2019 2:16:00 PM, 12.6119070053101
10/11/2019 10:17:00 AM, 10/11/2019 2:17:00 PM, 11.6115760803223
10/11/2019 10:18:00 AM, 10/11/2019 2:18:00 PM, 10.3813724517822
10/11/2019 10:19:00 AM, 10/11/2019 2:19:00 PM, 11.2706270217896
10/11/2019 10:20:00 AM, 10/11/2019 2:20:00 PM, 11.6617231369019
10/11/2019 10:21:00 AM, 10/11/2019 2:21:00 PM, 11.7637357711792
10/11/2019 10:22:00 AM, 10/11/2019 2:22:00 PM, 10.9500923156738
10/11/2019 10:23:00 AM, 10/11/2019 2:23:00 PM, 11.3569688796997
10/11/2019 10:24:00 AM, 10/11/2019 2:24:00 PM, 12.0405130386353
10/11/2019 10:25:00 AM, 10/11/2019 2:25:00 PM, 10.1035614013672
10/11/2019 10:26:00 AM, 10/11/2019 2:26:00 PM, 10.4984817504883
10/11/2019 10:27:00 AM, 10/11/2019 2:27:00 PM, 10.7414064407349
10/11/2019 10:28:00 AM, 10/11/2019 2:28:00 PM, 11.1848402023315
10/11/2019 10:29:00 AM, 10/11/2019 2:29:00 PM, 11.2751836776733
10/11/2019 10:30:00 AM, 10/11/2019 2:30:00 PM, 12.1284046173096
10/11/2019 10:31:00 AM, 10/11/2019 2:31:00 PM, 12.5080852508545
10/11/2019 10:32:00 AM, 10/11/2019 2:32:00 PM, 12.6395635604858
10/11/2019 10:33:00 AM, 10/11/2019 2:33:00 PM, 11.2787847518921
10/11/2019 10:34:00 AM, 10/11/2019 2:34:00 PM, 10.6211137771606
10/11/2019 10:35:00 AM, 10/11/2019 2:35:00 PM, 9.97886753082275
10/11/2019 10:36:00 AM, 10/11/2019 2:36:00 PM, 10.4462938308716
10/11/2019 10:37:00 AM, 10/11/2019 2:37:00 PM, 10.9776105880737
10/11/2019 10:38:00 AM, 10/11/2019 2:38:00 PM, 11.0947370529175
10/11/2019 10:39:00 AM, 10/11/2019 2:39:00 PM, 11.8045263290405
10/11/2019 10:40:00 AM, 10/11/2019 2:40:00 PM, 11.7079591751099
10/11/2019 10:41:00 AM, 10/11/2019 2:41:00 PM, 11.5215301513672
10/11/2019 10:42:00 AM, 10/11/2019 2:42:00 PM, 11.9031591415405
10/11/2019 10:43:00 AM, 10/11/2019 2:43:00 PM, 12.3225107192993
10/11/2019 10:44:00 AM, 10/11/2019 2:44:00 PM, 13.1725702285767
10/11/2019 10:45:00 AM, 10/11/2019 2:45:00 PM, 11.9576263427734
10/11/2019 10:46:00 AM, 10/11/2019 2:46:00 PM, 11.7146778106689
10/11/2019 10:47:00 AM, 10/11/2019 2:47:00 PM, 11.5484676361084
10/11/2019 10:48:00 AM, 10/11/2019 2:48:00 PM, 11.6927328109741
10/11/2019 10:49:00 AM, 10/11/2019 2:49:00 PM, 12.1155843734741
10/11/2019 10:50:00 AM, 10/11/2019 2:50:00 PM, 11.9161128997803
10/11/2019 10:51:00 AM, 10/11/2019 2:51:00 PM, 10.8606863021851
10/11/2019 10:52:00 AM, 10/11/2019 2:52:00 PM, 12.0726737976074
10/11/2019 10:53:00 AM, 10/11/2019 2:53:00 PM, 12.2848653793335
10/11/2019 10:54:00 AM, 10/11/2019 2:54:00 PM, 13.1175394058228
10/11/2019 10:55:00 AM, 10/11/2019 2:55:00 PM, 13.519660949707
10/11/2019 10:56:00 AM, 10/11/2019 2:56:00 PM, 13.5855407714844
10/11/2019 10:57:00 AM, 10/11/2019 2:57:00 PM, 13.5855407714844
10/11/2019 10:58:00 AM, 10/11/2019 2:58:00 PM, 13.3755559921265
10/11/2019 10:59:00 AM, 10/11/2019 2:59:00 PM, 13.1220407485962
10/11/2019 11:00:00 AM, 10/11/2019 3:00:00 PM, 12.6038780212402
10/11/2019 11:01:00 AM, 10/11/2019 3:01:00 PM, 12.572021484375
10/11/2019 11:02:00 AM, 10/11/2019 3:02:00 PM, 14.4431991577148
10/11/2019 11:03:00 AM, 10/11/2019 3:03:00 PM, 15.1522331237793
10/11/2019 11:04:00 AM, 10/11/2019 3:04:00 PM, 12.8646564483643
10/11/2019 11:05:00 AM, 10/11/2019 3:05:00 PM, 14.5868806838989
10/11/2019 11:06:00 AM, 10/11/2019 3:06:00 PM, 13.7311420440674
10/11/2019 11:07:00 AM, 10/11/2019 3:07:00 PM, 13.7508878707886
10/11/2019 11:08:00 AM, 10/11/2019 3:08:00 PM, 13.0528917312622
10/11/2019 11:09:00 AM, 10/11/2019 3:09:00 PM, 13.7878894805908
10/11/2019 11:10:00 AM, 10/11/2019 3:10:00 PM, 14.1382865905762
10/11/2019 11:11:00 AM, 10/11/2019 3:11:00 PM, 12.7286195755005
10/11/2019 11:12:00 AM, 10/11/2019 3:12:00 PM, 12.2173080444336
10/11/2019 11:13:00 AM, 10/11/2019 3:13:00 PM, 11.3883266448975
10/11/2019 11:14:00 AM, 10/11/2019 3:14:00 PM, 12.0538711547852
10/11/2019 11:15:00 AM, 10/11/2019 3:15:00 PM, 11.9763317108154
10/11/2019 11:16:00 AM, 10/11/2019 3:16:00 PM, 12.8098955154419
10/11/2019 11:17:00 AM, 10/11/2019 3:17:00 PM, 12.833812713623
10/11/2019 11:18:00 AM, 10/11/2019 3:18:00 PM, 13.6989593505859
10/11/2019 11:19:00 AM, 10/11/2019 3:19:00 PM, 13.426155090332
10/11/2019 11:20:00 AM, 10/11/2019 3:20:00 PM, 12.514365196228
10/11/2019 11:21:00 AM, 10/11/2019 3:21:00 PM, 12.439962387085
10/11/2019 11:22:00 AM, 10/11/2019 3:22:00 PM, 12.5153369903564
10/11/2019 11:23:00 AM, 10/11/2019 3:23:00 PM, 12.2954816818237
10/11/2019 11:24:00 AM, 10/11/2019 3:24:00 PM, 12.7456016540527
10/11/2019 11:25:00 AM, 10/11/2019 3:25:00 PM, 11.4679574966431
10/11/2019 11:26:00 AM, 10/11/2019 3:26:00 PM, 9.23994064331055
10/11/2019 11:27:00 AM, 10/11/2019 3:27:00 PM, 10.4008674621582
10/11/2019 11:28:00 AM, 10/11/2019 3:28:00 PM, 9.42882823944092
10/11/2019 11:29:00 AM, 10/11/2019 3:29:00 PM, 9.23425483703613
10/11/2019 11:30:00 AM, 10/11/2019 3:30:00 PM, 9.82283782958984
10/11/2019 11:31:00 AM, 10/11/2019 3:31:00 PM, 10.1250810623169
10/11/2019 11:32:00 AM, 10/11/2019 3:32:00 PM, 10.6490631103516
10/11/2019 11:33:00 AM, 10/11/2019 3:33:00 PM, 10.5986270904541
10/11/2019 11:34:00 AM, 10/11/2019 3:34:00 PM, 10.7010812759399
10/11/2019 11:35:00 AM, 10/11/2019 3:35:00 PM, 10.8793306350708
10/11/2019 11:36:00 AM, 10/11/2019 3:36:00 PM, 9.72240447998047
10/11/2019 11:37:00 AM, 10/11/2019 3:37:00 PM, 9.48993873596191
10/11/2019 11:38:00 AM, 10/11/2019 3:38:00 PM, 8.11137104034424
10/11/2019 11:39:00 AM, 10/11/2019 3:39:00 PM, 8.09918975830078
10/11/2019 11:40:00 AM, 10/11/2019 3:40:00 PM, 9.08775234222412
10/11/2019 11:41:00 AM, 10/11/2019 3:41:00 PM, 9.23790168762207
10/11/2019 11:42:00 AM, 10/11/2019 3:42:00 PM, 9.07431125640869
10/11/2019 11:43:00 AM, 10/11/2019 3:43:00 PM, 8.32680892944336
10/11/2019 11:44:00 AM, 10/11/2019 3:44:00 PM, 8.09381103515625
10/11/2019 11:45:00 AM, 10/11/2019 3:45:00 PM, 8.30527210235596
10/11/2019 11:46:00 AM, 10/11/2019 3:46:00 PM, 8.39754867553711
10/11/2019 11:47:00 AM, 10/11/2019 3:47:00 PM, 9.61732959747314
10/11/2019 11:48:00 AM, 10/11/2019 3:48:00 PM, 8.727126121521
10/11/2019 11:49:00 AM, 10/11/2019 3:49:00 PM, 6.4807333946228
10/11/2019 11:50:00 AM, 10/11/2019 3:50:00 PM, 6.91927909851074
10/11/2019 11:51:00 AM, 10/11/2019 3:51:00 PM, 7.85555267333984
10/11/2019 11:52:00 AM, 10/11/2019 3:52:00 PM, 9.10857772827148
10/11/2019 11:53:00 AM, 10/11/2019 3:53:00 PM, 7.48270082473755
10/11/2019 11:54:00 AM, 10/11/2019 3:54:00 PM, 7.43271064758301
10/11/2019 11:55:00 AM, 10/11/2019 3:55:00 PM, 8.09418869018555
10/11/2019 11:56:00 AM, 10/11/2019 3:56:00 PM, 8.5398530960083
10/11/2019 11:57:00 AM, 10/11/2019 3:57:00 PM, 9.31419563293457
10/11/2019 11:58:00 AM, 10/11/2019 3:58:00 PM, 9.31419563293457
10/11/2019 11:59:00 AM, 10/11/2019 3:59:00 PM, 9.29516220092773
10/11/2019 12:00:00 PM, 10/11/2019 4:00:00 PM, 8.57923984527588
10/11/2019 12:01:00 PM, 10/11/2019 4:01:00 PM, 8.38873195648193
10/11/2019 12:02:00 PM, 10/11/2019 4:02:00 PM, 8.85241794586182
10/11/2019 12:03:00 PM, 10/11/2019 4:03:00 PM, 9.1973991394043
10/11/2019 12:04:00 PM, 10/11/2019 4:04:00 PM, 9.35867214202881
10/11/2019 12:05:00 PM, 10/11/2019 4:05:00 PM, 8.26909923553467
10/11/2019 12:06:00 PM, 10/11/2019 4:06:00 PM, 8.69014263153076
10/11/2019 12:07:00 PM, 10/11/2019 4:07:00 PM, 9.0208911895752
10/11/2019 12:08:00 PM, 10/11/2019 4:08:00 PM, 8.48486328125
10/11/2019 12:09:00 PM, 10/11/2019 4:09:00 PM, 9.39690208435059
10/11/2019 12:10:00 PM, 10/11/2019 4:10:00 PM, 8.89472007751465
10/11/2019 12:11:00 PM, 10/11/2019 4:11:00 PM, 8.81359958648682
10/11/2019 12:12:00 PM, 10/11/2019 4:12:00 PM, 9.01977157592773
10/11/2019 12:13:00 PM, 10/11/2019 4:13:00 PM, 9.18757629394531
10/11/2019 12:14:00 PM, 10/11/2019 4:14:00 PM, 9.77899837493896
10/11/2019 12:15:00 PM, 10/11/2019 4:15:00 PM, 9.65689849853516
10/11/2019 12:16:00 PM, 10/11/2019 4:16:00 PM, 9.98574638366699
10/11/2019 12:17:00 PM, 10/11/2019 4:17:00 PM, 10.1446886062622
10/11/2019 12:18:00 PM, 10/11/2019 4:18:00 PM, 9.72465324401855
10/11/2019 12:19:00 PM, 10/11/2019 4:19:00 PM, 10.0186796188354
10/11/2019 12:20:00 PM, 10/11/2019 4:20:00 PM, 9.93391895294189
10/11/2019 12:21:00 PM, 10/11/2019 4:21:00 PM, 9.25522613525391
10/11/2019 12:22:00 PM, 10/11/2019 4:22:00 PM, 8.44154739379883
10/11/2019 12:23:00 PM, 10/11/2019 4:23:00 PM, 7.8089075088501
10/11/2019 12:24:00 PM, 10/11/2019 4:24:00 PM, 9.2800874710083
10/11/2019 12:25:00 PM, 10/11/2019 4:25:00 PM, 8.03731536865234
10/11/2019 12:26:00 PM, 10/11/2019 4:26:00 PM, 7.06054639816284
10/11/2019 12:27:00 PM, 10/11/2019 4:27:00 PM, 7.1279354095459
10/11/2019 12:28:00 PM, 10/11/2019 4:28:00 PM, 7.56116056442261
10/11/2019 12:29:00 PM, 10/11/2019 4:29:00 PM, 7.14022731781006
10/11/2019 12:30:00 PM, 10/11/2019 4:30:00 PM, 8.32076549530029
10/11/2019 12:31:00 PM, 10/11/2019 4:31:00 PM, 9.318772315979
10/11/2019 12:32:00 PM, 10/11/2019 4:32:00 PM, 9.55772018432617
10/11/2019 12:33:00 PM, 10/11/2019 4:33:00 PM, 9.16912460327148
10/11/2019 12:34:00 PM, 10/11/2019 4:34:00 PM, 9.20752620697021
10/11/2019 12:35:00 PM, 10/11/2019 4:35:00 PM, 8.85222721099854
10/11/2019 12:36:00 PM, 10/11/2019 4:36:00 PM, 8.19794082641602
10/11/2019 12:37:00 PM, 10/11/2019 4:37:00 PM, 8.8113899230957
10/11/2019 12:38:00 PM, 10/11/2019 4:38:00 PM, 7.04898405075073
10/11/2019 12:39:00 PM, 10/11/2019 4:39:00 PM, 6.50088262557983
10/11/2019 12:40:00 PM, 10/11/2019 4:40:00 PM, 6.30886650085449
10/11/2019 12:41:00 PM, 10/11/2019 4:41:00 PM, 7.14789295196533
10/11/2019 12:42:00 PM, 10/11/2019 4:42:00 PM, 6.78131341934204
10/11/2019 12:43:00 PM, 10/11/2019 4:43:00 PM, 7.42455005645752
10/11/2019 12:44:00 PM, 10/11/2019 4:44:00 PM, 6.94294881820679
10/11/2019 12:45:00 PM, 10/11/2019 4:45:00 PM, 6.46025609970093
10/11/2019 12:46:00 PM, 10/11/2019 4:46:00 PM, 6.49532508850098
10/11/2019 12:47:00 PM, 10/11/2019 4:47:00 PM, 7.29853630065918
10/11/2019 12:48:00 PM, 10/11/2019 4:48:00 PM, 8.34993076324463
10/11/2019 12:49:00 PM, 10/11/2019 4:49:00 PM, 7.40980195999146
10/11/2019 12:50:00 PM, 10/11/2019 4:50:00 PM, 7.51094198226929
10/11/2019 12:51:00 PM, 10/11/2019 4:51:00 PM, 6.71731042861938
10/11/2019 12:52:00 PM, 10/11/2019 4:52:00 PM, 6.35676622390747
10/11/2019 12:53:00 PM, 10/11/2019 4:53:00 PM, 6.82511520385742
10/11/2019 12:54:00 PM, 10/11/2019 4:54:00 PM, 6.3797869682312
10/11/2019 12:55:00 PM, 10/11/2019 4:55:00 PM, 6.23612117767334
10/11/2019 12:56:00 PM, 10/11/2019 4:56:00 PM, 4.96535587310791
10/11/2019 12:57:00 PM, 10/11/2019 4:57:00 PM, 3.99687933921814
10/11/2019 12:58:00 PM, 10/11/2019 4:58:00 PM, 5.46439981460571
10/11/2019 12:59:00 PM, 10/11/2019 4:59:00 PM, 5.46439981460571
10/11/2019 1:00:00 PM, 10/11/2019 5:00:00 PM, 5.46439981460571
10/11/2019 1:01:00 PM, 10/11/2019 5:01:00 PM, 7.44316625595093
10/11/2019 1:02:00 PM, 10/11/2019 5:02:00 PM, 7.21388292312622
10/11/2019 1:03:00 PM, 10/11/2019 5:03:00 PM, 6.79025888442993
10/11/2019 1:04:00 PM, 10/11/2019 5:04:00 PM, 6.29377460479736
10/11/2019 1:05:00 PM, 10/11/2019 5:05:00 PM, 6.05307245254517
10/11/2019 1:06:00 PM, 10/11/2019 5:06:00 PM, 4.84314298629761
10/11/2019 1:07:00 PM, 10/11/2019 5:07:00 PM, 5.72531127929687
10/11/2019 1:08:00 PM, 10/11/2019 5:08:00 PM, 6.16639995574951
10/11/2019 1:09:00 PM, 10/11/2019 5:09:00 PM, 5.58458089828491
10/11/2019 1:10:00 PM, 10/11/2019 5:10:00 PM, 5.79497528076172
10/11/2019 1:11:00 PM, 10/11/2019 5:11:00 PM, 5.8390645980835
10/11/2019 1:12:00 PM, 10/11/2019 5:12:00 PM, 5.92070055007935
10/11/2019 1:13:00 PM, 10/11/2019 5:13:00 PM, 6.81649827957153
10/11/2019 1:14:00 PM, 10/11/2019 5:14:00 PM, 6.91302061080933
10/11/2019 1:15:00 PM, 10/11/2019 5:15:00 PM, 6.97198343276978
10/11/2019 1:16:00 PM, 10/11/2019 5:16:00 PM, 7.3841438293457
10/11/2019 1:17:00 PM, 10/11/2019 5:17:00 PM, 7.68632698059082
10/11/2019 1:18:00 PM, 10/11/2019 5:18:00 PM, 9.17542934417725
10/11/2019 1:19:00 PM, 10/11/2019 5:19:00 PM, 9.04366493225098
10/11/2019 1:20:00 PM, 10/11/2019 5:20:00 PM, 8.50405883789062
10/11/2019 1:21:00 PM, 10/11/2019 5:21:00 PM, 9.44998073577881
10/11/2019 1:22:00 PM, 10/11/2019 5:22:00 PM, 9.73918628692627
10/11/2019 1:23:00 PM, 10/11/2019 5:23:00 PM, 8.23427963256836
10/11/2019 1:24:00 PM, 10/11/2019 5:24:00 PM, 8.24139022827148
10/11/2019 1:25:00 PM, 10/11/2019 5:25:00 PM, 8.62788772583008
10/11/2019 1:26:00 PM, 10/11/2019 5:26:00 PM, 8.919020652771
10/11/2019 1:27:00 PM, 10/11/2019 5:27:00 PM, 7.16327333450317
10/11/2019 1:28:00 PM, 10/11/2019 5:28:00 PM, 6.83654022216797
10/11/2019 1:29:00 PM, 10/11/2019 5:29:00 PM, 7.24966049194336
10/11/2019 1:30:00 PM, 10/11/2019 5:30:00 PM, 6.43326425552368
10/11/2019 1:31:00 PM, 10/11/2019 5:31:00 PM, 7.45504379272461
10/11/2019 1:32:00 PM, 10/11/2019 5:32:00 PM, 7.68086767196655
10/11/2019 1:33:00 PM, 10/11/2019 5:33:00 PM, 8.119140625
10/11/2019 1:34:00 PM, 10/11/2019 5:34:00 PM, 8.10836219787598
10/11/2019 1:35:00 PM, 10/11/2019 5:35:00 PM, 7.77594327926636
10/11/2019 1:36:00 PM, 10/11/2019 5:36:00 PM, 7.74225997924805
10/11/2019 1:37:00 PM, 10/11/2019 5:37:00 PM, 6.83177661895752
10/11/2019 1:38:00 PM, 10/11/2019 5:38:00 PM, 8.18788814544678
10/11/2019 1:39:00 PM, 10/11/2019 5:39:00 PM, 8.00583553314209
10/11/2019 1:40:00 PM, 10/11/2019 5:40:00 PM, 8.50677108764648
10/11/2019 1:41:00 PM, 10/11/2019 5:41:00 PM, 8.04911041259766
10/11/2019 1:42:00 PM, 10/11/2019 5:42:00 PM, 8.11274719238281
10/11/2019 1:43:00 PM, 10/11/2019 5:43:00 PM, 7.33634805679321
10/11/2019 1:44:00 PM, 10/11/2019 5:44:00 PM, 8.2203893661499
10/11/2019 1:45:00 PM, 10/11/2019 5:45:00 PM, 8.50847911834717
10/11/2019 1:46:00 PM, 10/11/2019 5:46:00 PM, 8.50931072235107
10/11/2019 1:47:00 PM, 10/11/2019 5:47:00 PM, 8.45519924163818
10/11/2019 1:48:00 PM, 10/11/2019 5:48:00 PM, 9.39333724975586
10/11/2019 1:49:00 PM, 10/11/2019 5:49:00 PM, 8.13388633728027
10/11/2019 1:50:00 PM, 10/11/2019 5:50:00 PM, 7.19610357284546
10/11/2019 1:51:00 PM, 10/11/2019 5:51:00 PM, 6.95503282546997
10/11/2019 1:52:00 PM, 10/11/2019 5:52:00 PM, 7.80507230758667
10/11/2019 1:53:00 PM, 10/11/2019 5:53:00 PM, 8.68321704864502
10/11/2019 1:54:00 PM, 10/11/2019 5:54:00 PM, 8.81476879119873
10/11/2019 1:55:00 PM, 10/11/2019 5:55:00 PM, 9.39049911499023
10/11/2019 1:56:00 PM, 10/11/2019 5:56:00 PM, 8.14317798614502
10/11/2019 1:57:00 PM, 10/11/2019 5:57:00 PM, 8.02185440063477
10/11/2019 1:58:00 PM, 10/11/2019 5:58:00 PM, 8.29976749420166
10/11/2019 1:59:00 PM, 10/11/2019 5:59:00 PM, 8.24901390075684
10/11/2019 2:00:00 PM, 10/11/2019 6:00:00 PM, 8.2404088973999
10/11/2019 2:01:00 PM, 10/11/2019 6:01:00 PM, 8.2404088973999
10/11/2019 2:02:00 PM, 10/11/2019 6:02:00 PM, 7.03745174407959
10/11/2019 2:03:00 PM, 10/11/2019 6:03:00 PM, 7.24205541610718
10/11/2019 2:04:00 PM, 10/11/2019 6:04:00 PM, 7.62249708175659
10/11/2019 2:05:00 PM, 10/11/2019 6:05:00 PM, 6.74204301834106
10/11/2019 2:06:00 PM, 10/11/2019 6:06:00 PM, 7.23977088928223
10/11/2019 2:07:00 PM, 10/11/2019 6:07:00 PM, 8.44497013092041
10/11/2019 2:08:00 PM, 10/11/2019 6:08:00 PM, 7.71233129501343
10/11/2019 2:09:00 PM, 10/11/2019 6:09:00 PM, 8.40637302398682
10/11/2019 2:10:00 PM, 10/11/2019 6:10:00 PM, 8.64301490783691
10/11/2019 2:11:00 PM, 10/11/2019 6:11:00 PM, 9.20713043212891
10/11/2019 2:12:00 PM, 10/11/2019 6:12:00 PM, 9.28666019439697
10/11/2019 2:13:00 PM, 10/11/2019 6:13:00 PM, 9.6071891784668
10/11/2019 2:14:00 PM, 10/11/2019 6:14:00 PM, 9.83544826507568
10/11/2019 2:15:00 PM, 10/11/2019 6:15:00 PM, 9.2911548614502
10/11/2019 2:16:00 PM, 10/11/2019 6:16:00 PM, 8.83494567871094
10/11/2019 2:17:00 PM, 10/11/2019 6:17:00 PM, 8.71558666229248
10/11/2019 2:18:00 PM, 10/11/2019 6:18:00 PM, 9.1952018737793
10/11/2019 2:19:00 PM, 10/11/2019 6:19:00 PM, 9.25423336029053
10/11/2019 2:20:00 PM, 10/11/2019 6:20:00 PM, 9.07327365875244
10/11/2019 2:21:00 PM, 10/11/2019 6:21:00 PM, 9.13354015350342
10/11/2019 2:22:00 PM, 10/11/2019 6:22:00 PM, 9.35367965698242
10/11/2019 2:23:00 PM, 10/11/2019 6:23:00 PM, 9.30368137359619
10/11/2019 2:24:00 PM, 10/11/2019 6:24:00 PM, 10.9174966812134
10/11/2019 2:25:00 PM, 10/11/2019 6:25:00 PM, 10.6069326400757
10/11/2019 2:26:00 PM, 10/11/2019 6:26:00 PM, 9.54838562011719
10/11/2019 2:27:00 PM, 10/11/2019 6:27:00 PM, 11.7254419326782
10/11/2019 2:28:00 PM, 10/11/2019 6:28:00 PM, 9.25523662567139
10/11/2019 2:29:00 PM, 10/11/2019 6:29:00 PM, 8.87866020202637
10/11/2019 2:30:00 PM, 10/11/2019 6:30:00 PM, 7.73931503295898
10/11/2019 2:31:00 PM, 10/11/2019 6:31:00 PM, 6.43432188034058
10/11/2019 2:32:00 PM, 10/11/2019 6:32:00 PM, 8.147629737854
10/11/2019 2:33:00 PM, 10/11/2019 6:33:00 PM, 8.43661212921143
10/11/2019 2:34:00 PM, 10/11/2019 6:34:00 PM, 7.6891508102417
10/11/2019 2:35:00 PM, 10/11/2019 6:35:00 PM, 7.82752513885498
10/11/2019 2:36:00 PM, 10/11/2019 6:36:00 PM, 7.46634674072266
10/11/2019 2:37:00 PM, 10/11/2019 6:37:00 PM, 5.89987850189209
10/11/2019 2:38:00 PM, 10/11/2019 6:38:00 PM, 4.97761535644531
10/11/2019 2:39:00 PM, 10/11/2019 6:39:00 PM, 7.42049169540405
10/11/2019 2:40:00 PM, 10/11/2019 6:40:00 PM, 6.59964036941528
10/11/2019 2:41:00 PM, 10/11/2019 6:41:00 PM, 6.93098926544189
10/11/2019 2:42:00 PM, 10/11/2019 6:42:00 PM, 6.065101146698
10/11/2019 2:43:00 PM, 10/11/2019 6:43:00 PM, 7.59431982040405
10/11/2019 2:44:00 PM, 10/11/2019 6:44:00 PM, 7.44148921966553
10/11/2019 2:45:00 PM, 10/11/2019 6:45:00 PM, 8.11051750183105
10/11/2019 2:46:00 PM, 10/11/2019 6:46:00 PM, 7.58358955383301
10/11/2019 2:47:00 PM, 10/11/2019 6:47:00 PM, 6.65051746368408
10/11/2019 2:48:00 PM, 10/11/2019 6:48:00 PM, 6.45872735977173
10/11/2019 2:49:00 PM, 10/11/2019 6:49:00 PM, 6.45675754547119
10/11/2019 2:50:00 PM, 10/11/2019 6:50:00 PM, 5.31022262573242
10/11/2019 2:51:00 PM, 10/11/2019 6:51:00 PM, 4.5475811958313
10/11/2019 2:52:00 PM, 10/11/2019 6:52:00 PM, 4.0582160949707
10/11/2019 2:53:00 PM, 10/11/2019 6:53:00 PM, 4.01366424560547
10/11/2019 2:54:00 PM, 10/11/2019 6:54:00 PM, 5.54066705703735
10/11/2019 2:55:00 PM, 10/11/2019 6:55:00 PM, 7.64662742614746
10/11/2019 2:56:00 PM, 10/11/2019 6:56:00 PM, 7.45113372802734
10/11/2019 2:57:00 PM, 10/11/2019 6:57:00 PM, 5.63600540161133
10/11/2019 2:58:00 PM, 10/11/2019 6:58:00 PM, 5.04910850524902
10/11/2019 2:59:00 PM, 10/11/2019 6:59:00 PM, 5.19240474700928
10/11/2019 3:00:00 PM, 10/11/2019 7:00:00 PM, 6.16066074371338
10/11/2019 3:01:00 PM, 10/11/2019 7:01:00 PM, 6.41871500015259
10/11/2019 3:02:00 PM, 10/11/2019 7:02:00 PM, 6.41871500015259
10/11/2019 3:03:00 PM, 10/11/2019 7:03:00 PM, 7.28062772750854
10/11/2019 3:04:00 PM, 10/11/2019 7:04:00 PM, 6.84302282333374
10/11/2019 3:05:00 PM, 10/11/2019 7:05:00 PM, 6.97887563705444
10/11/2019 3:06:00 PM, 10/11/2019 7:06:00 PM, 6.60157108306885
10/11/2019 3:07:00 PM, 10/11/2019 7:07:00 PM, 6.35947895050049
10/11/2019 3:08:00 PM, 10/11/2019 7:08:00 PM, 5.4625301361084
10/11/2019 3:09:00 PM, 10/11/2019 7:09:00 PM, 6.5252947807312
10/11/2019 3:10:00 PM, 10/11/2019 7:10:00 PM, 7.97343158721924
10/11/2019 3:11:00 PM, 10/11/2019 7:11:00 PM, 8.98913192749023
10/11/2019 3:12:00 PM, 10/11/2019 7:12:00 PM, 9.90449333190918
10/11/2019 3:13:00 PM, 10/11/2019 7:13:00 PM, 9.1558895111084
10/11/2019 3:14:00 PM, 10/11/2019 7:14:00 PM, 9.62126159667969
10/11/2019 3:15:00 PM, 10/11/2019 7:15:00 PM, 9.75898456573486
10/11/2019 3:16:00 PM, 10/11/2019 7:16:00 PM, 7.88603210449219
10/11/2019 3:17:00 PM, 10/11/2019 7:17:00 PM, 8.7756404876709
10/11/2019 3:18:00 PM, 10/11/2019 7:18:00 PM, 9.5195779800415
10/11/2019 3:19:00 PM, 10/11/2019 7:19:00 PM, 6.26640272140503
10/11/2019 3:20:00 PM, 10/11/2019 7:20:00 PM, 4.88406181335449
10/11/2019 3:21:00 PM, 10/11/2019 7:21:00 PM, 4.91590023040771
10/11/2019 3:22:00 PM, 10/11/2019 7:22:00 PM, 4.31562185287476
10/11/2019 3:23:00 PM, 10/11/2019 7:23:00 PM, 5.74781227111816
10/11/2019 3:24:00 PM, 10/11/2019 7:24:00 PM, 9.52652835845947
10/11/2019 3:25:00 PM, 10/11/2019 7:25:00 PM, 8.28352546691895
10/11/2019 3:26:00 PM, 10/11/2019 7:26:00 PM, 7.37273406982422
10/11/2019 3:27:00 PM, 10/11/2019 7:27:00 PM, 6.07905435562134
10/11/2019 3:28:00 PM, 10/11/2019 7:28:00 PM, 5.08533716201782
10/11/2019 3:29:00 PM, 10/11/2019 7:29:00 PM, 5.52209377288818
10/11/2019 3:30:00 PM, 10/11/2019 7:30:00 PM, 7.25633764266968
10/11/2019 3:31:00 PM, 10/11/2019 7:31:00 PM, 7.88946866989136
10/11/2019 3:32:00 PM, 10/11/2019 7:32:00 PM, 7.83606338500977
10/11/2019 3:33:00 PM, 10/11/2019 7:33:00 PM, 7.00558948516846
10/11/2019 3:34:00 PM, 10/11/2019 7:34:00 PM, 7.54828929901123
10/11/2019 3:35:00 PM, 10/11/2019 7:35:00 PM, 7.36937141418457
10/11/2019 3:36:00 PM, 10/11/2019 7:36:00 PM, 8.62701416015625
10/11/2019 3:37:00 PM, 10/11/2019 7:37:00 PM, 8.84751224517822
10/11/2019 3:38:00 PM, 10/11/2019 7:38:00 PM, 8.37150287628174
10/11/2019 3:39:00 PM, 10/11/2019 7:39:00 PM, 9.37022399902344
10/11/2019 3:40:00 PM, 10/11/2019 7:40:00 PM, 9.75311183929443
10/11/2019 3:41:00 PM, 10/11/2019 7:41:00 PM, 9.90877914428711
10/11/2019 3:42:00 PM, 10/11/2019 7:42:00 PM, 8.97176551818848
10/11/2019 3:43:00 PM, 10/11/2019 7:43:00 PM, 7.08831548690796
10/11/2019 3:44:00 PM, 10/11/2019 7:44:00 PM, 6.71190118789673
10/11/2019 3:45:00 PM, 10/11/2019 7:45:00 PM, 6.75873565673828
10/11/2019 3:46:00 PM, 10/11/2019 7:46:00 PM, 6.49824476242065
10/11/2019 3:47:00 PM, 10/11/2019 7:47:00 PM, 4.59621477127075
10/11/2019 3:48:00 PM, 10/11/2019 7:48:00 PM, 5.34289169311523
10/11/2019 3:49:00 PM, 10/11/2019 7:49:00 PM, 5.28014230728149
10/11/2019 3:50:00 PM, 10/11/2019 7:50:00 PM, 5.4285454750061
10/11/2019 3:51:00 PM, 10/11/2019 7:51:00 PM, 6.23610067367554
10/11/2019 3:52:00 PM, 10/11/2019 7:52:00 PM, 6.39459085464478
10/11/2019 3:53:00 PM, 10/11/2019 7:53:00 PM, 7.96290493011475
10/11/2019 3:54:00 PM, 10/11/2019 7:54:00 PM, 9.36331939697266
10/11/2019 3:55:00 PM, 10/11/2019 7:55:00 PM, 8.45795154571533
10/11/2019 3:56:00 PM, 10/11/2019 7:56:00 PM, 7.74899864196777
10/11/2019 3:57:00 PM, 10/11/2019 7:57:00 PM, 7.69234800338745
10/11/2019 3:58:00 PM, 10/11/2019 7:58:00 PM, 7.42386436462402
10/11/2019 3:59:00 PM, 10/11/2019 7:59:00 PM, 7.08667898178101
10/11/2019 4:00:00 PM, 10/11/2019 8:00:00 PM, 6.533203125
10/11/2019 4:01:00 PM, 10/11/2019 8:01:00 PM, 5.65820121765137
10/11/2019 4:02:00 PM, 10/11/2019 8:02:00 PM, 6.1182804107666
10/11/2019 4:03:00 PM, 10/11/2019 8:03:00 PM, 6.1182804107666
10/11/2019 4:04:00 PM, 10/11/2019 8:04:00 PM, 6.88567543029785
10/11/2019 4:05:00 PM, 10/11/2019 8:05:00 PM, 7.42790412902832
10/11/2019 4:06:00 PM, 10/11/2019 8:06:00 PM, 9.97705554962158
10/11/2019 4:07:00 PM, 10/11/2019 8:07:00 PM, 10.7150716781616
10/11/2019 4:08:00 PM, 10/11/2019 8:08:00 PM, 6.93088436126709
10/11/2019 4:09:00 PM, 10/11/2019 8:09:00 PM, 5.66750907897949
10/11/2019 4:10:00 PM, 10/11/2019 8:10:00 PM, 5.58897304534912
10/11/2019 4:11:00 PM, 10/11/2019 8:11:00 PM, 5.83662986755371
10/11/2019 4:12:00 PM, 10/11/2019 8:12:00 PM, 6.23696947097778
10/11/2019 4:13:00 PM, 10/11/2019 8:13:00 PM, 5.64850902557373
10/11/2019 4:14:00 PM, 10/11/2019 8:14:00 PM, 5.33808612823486
10/11/2019 4:15:00 PM, 10/11/2019 8:15:00 PM, 5.72137689590454
10/11/2019 4:16:00 PM, 10/11/2019 8:16:00 PM, 6.50165939331055
10/11/2019 4:17:00 PM, 10/11/2019 8:17:00 PM, 7.39868402481079
10/11/2019 4:18:00 PM, 10/11/2019 8:18:00 PM, 7.67380809783936
10/11/2019 4:19:00 PM, 10/11/2019 8:19:00 PM, 8.34481143951416
10/11/2019 4:20:00 PM, 10/11/2019 8:20:00 PM, 6.82133960723877
10/11/2019 4:21:00 PM, 10/11/2019 8:21:00 PM, 5.93292951583862
10/11/2019 4:22:00 PM, 10/11/2019 8:22:00 PM, 5.4785041809082
10/11/2019 4:23:00 PM, 10/11/2019 8:23:00 PM, 6.27901935577393
10/11/2019 4:24:00 PM, 10/11/2019 8:24:00 PM, 5.78670167922974
10/11/2019 4:25:00 PM, 10/11/2019 8:25:00 PM, 5.50180149078369
10/11/2019 4:26:00 PM, 10/11/2019 8:26:00 PM, 6.13940525054932
10/11/2019 4:27:00 PM, 10/11/2019 8:27:00 PM, 6.54186725616455
10/11/2019 4:28:00 PM, 10/11/2019 8:28:00 PM, 7.07883262634277
10/11/2019 4:29:00 PM, 10/11/2019 8:29:00 PM, 7.08560752868652
10/11/2019 4:30:00 PM, 10/11/2019 8:30:00 PM, 7.13713836669922
10/11/2019 4:31:00 PM, 10/11/2019 8:31:00 PM, 8.14540004730225
10/11/2019 4:32:00 PM, 10/11/2019 8:32:00 PM, 7.03057765960693
10/11/2019 4:33:00 PM, 10/11/2019 8:33:00 PM, 5.77049207687378
10/11/2019 4:34:00 PM, 10/11/2019 8:34:00 PM, 5.46005249023438
10/11/2019 4:35:00 PM, 10/11/2019 8:35:00 PM, 4.9535174369812
10/11/2019 4:36:00 PM, 10/11/2019 8:36:00 PM, 5.07024049758911
10/11/2019 4:37:00 PM, 10/11/2019 8:37:00 PM, 5.44046497344971
10/11/2019 4:38:00 PM, 10/11/2019 8:38:00 PM, 6.27720308303833
10/11/2019 4:39:00 PM, 10/11/2019 8:39:00 PM, 6.68314552307129
10/11/2019 4:40:00 PM, 10/11/2019 8:40:00 PM, 7.75410318374634
10/11/2019 4:41:00 PM, 10/11/2019 8:41:00 PM, 9.11469841003418
10/11/2019 4:42:00 PM, 10/11/2019 8:42:00 PM, 9.16327953338623
10/11/2019 4:43:00 PM, 10/11/2019 8:43:00 PM, 7.97651720046997
10/11/2019 4:44:00 PM, 10/11/2019 8:44:00 PM, 8.72868251800537
10/11/2019 4:45:00 PM, 10/11/2019 8:45:00 PM, 10.1770658493042
10/11/2019 4:46:00 PM, 10/11/2019 8:46:00 PM, 9.09891510009766
10/11/2019 4:47:00 PM, 10/11/2019 8:47:00 PM, 9.81572341918945
10/11/2019 4:48:00 PM, 10/11/2019 8:48:00 PM, 10.6393575668335
10/11/2019 4:49:00 PM, 10/11/2019 8:49:00 PM, 9.11696529388428
10/11/2019 4:50:00 PM, 10/11/2019 8:50:00 PM, 7.00757789611816
10/11/2019 4:51:00 PM, 10/11/2019 8:51:00 PM, 6.59395933151245
10/11/2019 4:52:00 PM, 10/11/2019 8:52:00 PM, 6.46236276626587
10/11/2019 4:53:00 PM, 10/11/2019 8:53:00 PM, 6.26959800720215
10/11/2019 4:54:00 PM, 10/11/2019 8:54:00 PM, 7.26340961456299
10/11/2019 4:55:00 PM, 10/11/2019 8:55:00 PM, 8.08340740203857
10/11/2019 4:56:00 PM, 10/11/2019 8:56:00 PM, 7.66023683547974
10/11/2019 4:57:00 PM, 10/11/2019 8:57:00 PM, 8.54153823852539
10/11/2019 4:58:00 PM, 10/11/2019 8:58:00 PM, 8.90062999725342
10/11/2019 4:59:00 PM, 10/11/2019 8:59:00 PM, 7.1532940864563
10/11/2019 5:00:00 PM, 10/11/2019 9:00:00 PM, 6.69293451309204
10/11/2019 5:01:00 PM, 10/11/2019 9:01:00 PM, 5.92572927474976
10/11/2019 5:02:00 PM, 10/11/2019 9:02:00 PM, 6.29702854156494
10/11/2019 5:03:00 PM, 10/11/2019 9:03:00 PM, 6.07317066192627
10/11/2019 5:04:00 PM, 10/11/2019 9:04:00 PM, 6.07317066192627
10/11/2019 5:05:00 PM, 10/11/2019 9:05:00 PM, 8.48490905761719
10/11/2019 5:06:00 PM, 10/11/2019 9:06:00 PM, 10.0604467391968
10/11/2019 5:07:00 PM, 10/11/2019 9:07:00 PM, 10.1032781600952
10/11/2019 5:08:00 PM, 10/11/2019 9:08:00 PM, 9.82551670074463
10/11/2019 5:09:00 PM, 10/11/2019 9:09:00 PM, 10.1805438995361
10/11/2019 5:10:00 PM, 10/11/2019 9:10:00 PM, 7.82777738571167
10/11/2019 5:11:00 PM, 10/11/2019 9:11:00 PM, 6.19678640365601
10/11/2019 5:12:00 PM, 10/11/2019 9:12:00 PM, 5.5920672416687
10/11/2019 5:13:00 PM, 10/11/2019 9:13:00 PM, 4.96177959442139
10/11/2019 5:14:00 PM, 10/11/2019 9:14:00 PM, 4.82099914550781
10/11/2019 5:15:00 PM, 10/11/2019 9:15:00 PM, 5.12954235076904
10/11/2019 5:16:00 PM, 10/11/2019 9:16:00 PM, 6.20050764083862
10/11/2019 5:17:00 PM, 10/11/2019 9:17:00 PM, 6.57002115249634
10/11/2019 5:18:00 PM, 10/11/2019 9:18:00 PM, 7.82084274291992
10/11/2019 5:19:00 PM, 10/11/2019 9:19:00 PM, 8.05604553222656
10/11/2019 5:20:00 PM, 10/11/2019 9:20:00 PM, 7.3088436126709
10/11/2019 5:21:00 PM, 10/11/2019 9:21:00 PM, 8.50769901275635
10/11/2019 5:22:00 PM, 10/11/2019 9:22:00 PM, 9.12649059295654
10/11/2019 5:23:00 PM, 10/11/2019 9:23:00 PM, 10.4628076553345
10/11/2019 5:24:00 PM, 10/11/2019 9:24:00 PM, 10.679949760437
10/11/2019 5:25:00 PM, 10/11/2019 9:25:00 PM, 10.1087837219238
10/11/2019 5:26:00 PM, 10/11/2019 9:26:00 PM, 9.54034996032715
10/11/2019 5:27:00 PM, 10/11/2019 9:27:00 PM, 10.480393409729
10/11/2019 5:28:00 PM, 10/11/2019 9:28:00 PM, 8.65931606292725
10/11/2019 5:29:00 PM, 10/11/2019 9:29:00 PM, 8.6839542388916
10/11/2019 5:30:00 PM, 10/11/2019 9:30:00 PM, 9.20926761627197
10/11/2019 5:31:00 PM, 10/11/2019 9:31:00 PM, 7.23618221282959
10/11/2019 5:32:00 PM, 10/11/2019 9:32:00 PM, 7.14924097061157
10/11/2019 5:33:00 PM, 10/11/2019 9:33:00 PM, 6.59476852416992
10/11/2019 5:34:00 PM, 10/11/2019 9:34:00 PM, 6.54982900619507
10/11/2019 5:35:00 PM, 10/11/2019 9:35:00 PM, 6.02304124832153
10/11/2019 5:36:00 PM, 10/11/2019 9:36:00 PM, 6.5876932144165
10/11/2019 5:37:00 PM, 10/11/2019 9:37:00 PM, 6.14132595062256
10/11/2019 5:38:00 PM, 10/11/2019 9:38:00 PM, 6.56514406204224
10/11/2019 5:39:00 PM, 10/11/2019 9:39:00 PM, 6.56922006607056
10/11/2019 5:40:00 PM, 10/11/2019 9:40:00 PM, 6.45314836502075
10/11/2019 5:41:00 PM, 10/11/2019 9:41:00 PM, 6.50739860534668
10/11/2019 5:42:00 PM, 10/11/2019 9:42:00 PM, 5.68885660171509
10/11/2019 5:43:00 PM, 10/11/2019 9:43:00 PM, 5.38260841369629
10/11/2019 5:44:00 PM, 10/11/2019 9:44:00 PM, 5.93643951416016
10/11/2019 5:45:00 PM, 10/11/2019 9:45:00 PM, 6.47271060943604
10/11/2019 5:46:00 PM, 10/11/2019 9:46:00 PM, 4.87415981292725
10/11/2019 5:47:00 PM, 10/11/2019 9:47:00 PM, 5.7994441986084
10/11/2019 5:48:00 PM, 10/11/2019 9:48:00 PM, 6.53726148605347
10/11/2019 5:49:00 PM, 10/11/2019 9:49:00 PM, 5.53523445129395
10/11/2019 5:50:00 PM, 10/11/2019 9:50:00 PM, 5.9357123374939
10/11/2019 5:51:00 PM, 10/11/2019 9:51:00 PM, 6.15038204193115
10/11/2019 5:52:00 PM, 10/11/2019 9:52:00 PM, 6.45510721206665
10/11/2019 5:53:00 PM, 10/11/2019 9:53:00 PM, 4.66548538208008
10/11/2019 5:54:00 PM, 10/11/2019 9:54:00 PM, 4.52590560913086
10/11/2019 5:55:00 PM, 10/11/2019 9:55:00 PM, 4.48485279083252
10/11/2019 5:56:00 PM, 10/11/2019 9:56:00 PM, 4.83988809585571
10/11/2019 5:57:00 PM, 10/11/2019 9:57:00 PM, 5.90770530700684
10/11/2019 5:58:00 PM, 10/11/2019 9:58:00 PM, 6.17091846466064
10/11/2019 5:59:00 PM, 10/11/2019 9:59:00 PM, 6.69610261917114
10/11/2019 6:00:00 PM, 10/11/2019 10:00:00 PM, 7.41617012023926
10/11/2019 6:01:00 PM, 10/11/2019 10:01:00 PM, 6.1772289276123
10/11/2019 6:02:00 PM, 10/11/2019 10:02:00 PM, 6.91037654876709
10/11/2019 6:03:00 PM, 10/11/2019 10:03:00 PM, 6.82118129730225
10/11/2019 6:04:00 PM, 10/11/2019 10:04:00 PM, 7.14642667770386
10/11/2019 6:05:00 PM, 10/11/2019 10:05:00 PM, 7.14642667770386
10/11/2019 6:06:00 PM, 10/11/2019 10:06:00 PM, 7.6116623878479
10/11/2019 6:07:00 PM, 10/11/2019 10:07:00 PM, 7.2301197052002
10/11/2019 6:08:00 PM, 10/11/2019 10:08:00 PM, 7.14146995544434
10/11/2019 6:09:00 PM, 10/11/2019 10:09:00 PM, 7.77296876907349
10/11/2019 6:10:00 PM, 10/11/2019 10:10:00 PM, 8.10586738586426
10/11/2019 6:11:00 PM, 10/11/2019 10:11:00 PM, 8.38821983337402
10/11/2019 6:12:00 PM, 10/11/2019 10:12:00 PM, 7.80243349075317
10/11/2019 6:13:00 PM, 10/11/2019 10:13:00 PM, 9.83724689483643
10/11/2019 6:14:00 PM, 10/11/2019 10:14:00 PM, 9.62691020965576
10/11/2019 6:15:00 PM, 10/11/2019 10:15:00 PM, 9.96768474578857
10/11/2019 6:16:00 PM, 10/11/2019 10:16:00 PM, 10.3880376815796
10/11/2019 6:17:00 PM, 10/11/2019 10:17:00 PM, 9.88373851776123
10/11/2019 6:18:00 PM, 10/11/2019 10:18:00 PM, 9.93944263458252
10/11/2019 6:19:00 PM, 10/11/2019 10:19:00 PM, 9.32427787780762
10/11/2019 6:20:00 PM, 10/11/2019 10:20:00 PM, 9.8100118637085
10/11/2019 6:21:00 PM, 10/11/2019 10:21:00 PM, 8.24764251708984
10/11/2019 6:22:00 PM, 10/11/2019 10:22:00 PM, 7.49288272857666
10/11/2019 6:23:00 PM, 10/11/2019 10:23:00 PM, 5.87720584869385
10/11/2019 6:24:00 PM, 10/11/2019 10:24:00 PM, 6.33866739273071
10/11/2019 6:25:00 PM, 10/11/2019 10:25:00 PM, 5.79412031173706
10/11/2019 6:26:00 PM, 10/11/2019 10:26:00 PM, 6.83184099197388
10/11/2019 6:27:00 PM, 10/11/2019 10:27:00 PM, 6.23388528823853
10/11/2019 6:28:00 PM, 10/11/2019 10:28:00 PM, 5.97788715362549
10/11/2019 6:29:00 PM, 10/11/2019 10:29:00 PM, 5.03527784347534
10/11/2019 6:30:00 PM, 10/11/2019 10:30:00 PM, 5.71753072738647
10/11/2019 6:31:00 PM, 10/11/2019 10:31:00 PM, 6.1595458984375
10/11/2019 6:32:00 PM, 10/11/2019 10:32:00 PM, 6.43291091918945
10/11/2019 6:33:00 PM, 10/11/2019 10:33:00 PM, 6.74460554122925
10/11/2019 6:34:00 PM, 10/11/2019 10:34:00 PM, 6.44607591629028
10/11/2019 6:35:00 PM, 10/11/2019 10:35:00 PM, 6.45315551757812
10/11/2019 6:36:00 PM, 10/11/2019 10:36:00 PM, 7.15542221069336
10/11/2019 6:37:00 PM, 10/11/2019 10:37:00 PM, 7.56142807006836
10/11/2019 6:38:00 PM, 10/11/2019 10:38:00 PM, 7.20520496368408
10/11/2019 6:39:00 PM, 10/11/2019 10:39:00 PM, 7.85551452636719
10/11/2019 6:40:00 PM, 10/11/2019 10:40:00 PM, 6.60446882247925
10/11/2019 6:41:00 PM, 10/11/2019 10:41:00 PM, 7.04618740081787
10/11/2019 6:42:00 PM, 10/11/2019 10:42:00 PM, 7.04489946365356
10/11/2019 6:43:00 PM, 10/11/2019 10:43:00 PM, 7.3976149559021
10/11/2019 6:44:00 PM, 10/11/2019 10:44:00 PM, 7.87521266937256
10/11/2019 6:45:00 PM, 10/11/2019 10:45:00 PM, 8.00574970245361
10/11/2019 6:46:00 PM, 10/11/2019 10:46:00 PM, 8.242018699646
10/11/2019 6:47:00 PM, 10/11/2019 10:47:00 PM, 8.82734680175781
10/11/2019 6:48:00 PM, 10/11/2019 10:48:00 PM, 6.40883636474609
10/11/2019 6:49:00 PM, 10/11/2019 10:49:00 PM, 5.97030448913574
10/11/2019 6:50:00 PM, 10/11/2019 10:50:00 PM, 6.83659744262695
10/11/2019 6:51:00 PM, 10/11/2019 10:51:00 PM, 7.71499681472778
10/11/2019 6:52:00 PM, 10/11/2019 10:52:00 PM, 8.25202751159668
10/11/2019 6:53:00 PM, 10/11/2019 10:53:00 PM, 9.0988712310791
10/11/2019 6:54:00 PM, 10/11/2019 10:54:00 PM, 9.29157543182373
10/11/2019 6:55:00 PM, 10/11/2019 10:55:00 PM, 7.74610328674316
10/11/2019 6:56:00 PM, 10/11/2019 10:56:00 PM, 8.80165386199951
10/11/2019 6:57:00 PM, 10/11/2019 10:57:00 PM, 7.49637222290039
10/11/2019 6:58:00 PM, 10/11/2019 10:58:00 PM, 6.16699075698853
10/11/2019 6:59:00 PM, 10/11/2019 10:59:00 PM, 5.70053625106812
10/11/2019 7:00:00 PM, 10/11/2019 11:00:00 PM, 6.54144906997681
10/11/2019 7:01:00 PM, 10/11/2019 11:01:00 PM, 7.13948059082031
10/11/2019 7:02:00 PM, 10/11/2019 11:02:00 PM, 6.61943054199219
10/11/2019 7:03:00 PM, 10/11/2019 11:03:00 PM, 6.66558074951172
10/11/2019 7:04:00 PM, 10/11/2019 11:04:00 PM, 7.26252841949463
10/11/2019 7:05:00 PM, 10/11/2019 11:05:00 PM, 7.59928226470947
10/11/2019 7:06:00 PM, 10/11/2019 11:06:00 PM, 7.59928226470947
10/11/2019 7:07:00 PM, 10/11/2019 11:07:00 PM, 7.167160987854
10/11/2019 7:08:00 PM, 10/11/2019 11:08:00 PM, 7.07668018341064
10/11/2019 7:09:00 PM, 10/11/2019 11:09:00 PM, 7.8680272102356
10/11/2019 7:10:00 PM, 10/11/2019 11:10:00 PM, 8.77400016784668
10/11/2019 7:11:00 PM, 10/11/2019 11:11:00 PM, 8.96859359741211
10/11/2019 7:12:00 PM, 10/11/2019 11:12:00 PM, 8.92389583587646
10/11/2019 7:13:00 PM, 10/11/2019 11:13:00 PM, 7.58610677719116
10/11/2019 7:14:00 PM, 10/11/2019 11:14:00 PM, 7.16079473495483
10/11/2019 7:15:00 PM, 10/11/2019 11:15:00 PM, 7.51526641845703
10/11/2019 7:16:00 PM, 10/11/2019 11:16:00 PM, 6.73009824752808
10/11/2019 7:17:00 PM, 10/11/2019 11:17:00 PM, 6.92638540267944
10/11/2019 7:18:00 PM, 10/11/2019 11:18:00 PM, 7.86458826065063
10/11/2019 7:19:00 PM, 10/11/2019 11:19:00 PM, 8.54317092895508
10/11/2019 7:20:00 PM, 10/11/2019 11:20:00 PM, 6.78783559799194
10/11/2019 7:21:00 PM, 10/11/2019 11:21:00 PM, 6.35098123550415
10/11/2019 7:22:00 PM, 10/11/2019 11:22:00 PM, 5.55848217010498
10/11/2019 7:23:00 PM, 10/11/2019 11:23:00 PM, 4.43385553359985
10/11/2019 7:24:00 PM, 10/11/2019 11:24:00 PM, 4.82975721359253
10/11/2019 7:25:00 PM, 10/11/2019 11:25:00 PM, 5.26866960525513
10/11/2019 7:26:00 PM, 10/11/2019 11:26:00 PM, 6.16614294052124
10/11/2019 7:27:00 PM, 10/11/2019 11:27:00 PM, 6.45177936553955
10/11/2019 7:28:00 PM, 10/11/2019 11:28:00 PM, 6.28414821624756
10/11/2019 7:29:00 PM, 10/11/2019 11:29:00 PM, 5.60289859771729
10/11/2019 7:30:00 PM, 10/11/2019 11:30:00 PM, 5.62577295303345
10/11/2019 7:31:00 PM, 10/11/2019 11:31:00 PM, 6.61986446380615
10/11/2019 7:32:00 PM, 10/11/2019 11:32:00 PM, 7.21984386444092
10/11/2019 7:33:00 PM, 10/11/2019 11:33:00 PM, 8.39108657836914
10/11/2019 7:34:00 PM, 10/11/2019 11:34:00 PM, 9.4369068145752
10/11/2019 7:35:00 PM, 10/11/2019 11:35:00 PM, 8.16382122039795
10/11/2019 7:36:00 PM, 10/11/2019 11:36:00 PM, 8.23598861694336
10/11/2019 7:37:00 PM, 10/11/2019 11:37:00 PM, 7.700270652771
10/11/2019 7:38:00 PM, 10/11/2019 11:38:00 PM, 7.11659288406372
10/11/2019 7:39:00 PM, 10/11/2019 11:39:00 PM, 6.19196557998657
10/11/2019 7:40:00 PM, 10/11/2019 11:40:00 PM, 5.20083475112915
10/11/2019 7:41:00 PM, 10/11/2019 11:41:00 PM, 4.89130306243896
10/11/2019 7:42:00 PM, 10/11/2019 11:42:00 PM, 5.38814926147461
10/11/2019 7:43:00 PM, 10/11/2019 11:43:00 PM, 7.36813068389893
10/11/2019 7:44:00 PM, 10/11/2019 11:44:00 PM, 7.91797924041748
10/11/2019 7:45:00 PM, 10/11/2019 11:45:00 PM, 5.61981439590454
10/11/2019 7:46:00 PM, 10/11/2019 11:46:00 PM, 5.3647403717041
10/11/2019 7:47:00 PM, 10/11/2019 11:47:00 PM, 4.76328277587891
10/11/2019 7:48:00 PM, 10/11/2019 11:48:00 PM, 3.63893675804138
10/11/2019 7:49:00 PM, 10/11/2019 11:49:00 PM, 3.81817960739136
10/11/2019 7:50:00 PM, 10/11/2019 11:50:00 PM, 4.0434947013855
10/11/2019 7:51:00 PM, 10/11/2019 11:51:00 PM, 4.8294153213501
10/11/2019 7:52:00 PM, 10/11/2019 11:52:00 PM, 5.13200378417969
10/11/2019 7:53:00 PM, 10/11/2019 11:53:00 PM, 5.40795516967773
10/11/2019 7:54:00 PM, 10/11/2019 11:54:00 PM, 5.29433393478394
10/11/2019 7:55:00 PM, 10/11/2019 11:55:00 PM, 4.94370603561401
10/11/2019 7:56:00 PM, 10/11/2019 11:56:00 PM, 4.87292385101318
10/11/2019 7:57:00 PM, 10/11/2019 11:57:00 PM, 4.52505588531494
10/11/2019 7:58:00 PM, 10/11/2019 11:58:00 PM, 4.07797527313232
10/11/2019 7:59:00 PM, 10/11/2019 11:59:00 PM, 4.20597982406616
10/11/2019 8:00:00 PM, 10/12/2019 12:00:00 AM, 4.94124555587769
10/11/2019 8:01:00 PM, 10/12/2019 12:01:00 AM, 5.86809015274048
10/11/2019 8:02:00 PM, 10/12/2019 12:02:00 AM, 5.51282930374146
10/11/2019 8:03:00 PM, 10/12/2019 12:03:00 AM, 5.57040596008301
10/11/2019 8:04:00 PM, 10/12/2019 12:04:00 AM, 5.73414945602417
10/11/2019 8:05:00 PM, 10/12/2019 12:05:00 AM, 6.1405177116394
10/11/2019 8:06:00 PM, 10/12/2019 12:06:00 AM, 5.01041221618652
10/11/2019 8:07:00 PM, 10/12/2019 12:07:00 AM, 5.01041221618652
10/11/2019 8:08:00 PM, 10/12/2019 12:08:00 AM, 5.29685211181641
10/11/2019 8:09:00 PM, 10/12/2019 12:09:00 AM, 7.65768623352051
10/11/2019 8:10:00 PM, 10/12/2019 12:10:00 AM, 7.71923398971558
10/11/2019 8:11:00 PM, 10/12/2019 12:11:00 AM, 8.44003582000732
10/11/2019 8:12:00 PM, 10/12/2019 12:12:00 AM, 9.93283557891846
10/11/2019 8:13:00 PM, 10/12/2019 12:13:00 AM, 11.0799827575684
10/11/2019 8:14:00 PM, 10/12/2019 12:14:00 AM, 10.0634717941284
10/11/2019 8:15:00 PM, 10/12/2019 12:15:00 AM, 9.78084850311279
10/11/2019 8:16:00 PM, 10/12/2019 12:16:00 AM, 8.92245674133301
10/11/2019 8:17:00 PM, 10/12/2019 12:17:00 AM, 8.55445384979248
10/11/2019 8:18:00 PM, 10/12/2019 12:18:00 AM, 8.53842639923096
10/11/2019 8:19:00 PM, 10/12/2019 12:19:00 AM, 8.77196502685547
10/11/2019 8:20:00 PM, 10/12/2019 12:20:00 AM, 8.01258087158203
10/11/2019 8:21:00 PM, 10/12/2019 12:21:00 AM, 9.16628742218018
10/11/2019 8:22:00 PM, 10/12/2019 12:22:00 AM, 10.202320098877
10/11/2019 8:23:00 PM, 10/12/2019 12:23:00 AM, 9.74502563476562
10/11/2019 8:24:00 PM, 10/12/2019 12:24:00 AM, 9.09733772277832
10/11/2019 8:25:00 PM, 10/12/2019 12:25:00 AM, 9.17197799682617
10/11/2019 8:26:00 PM, 10/12/2019 12:26:00 AM, 7.40164566040039
10/11/2019 8:27:00 PM, 10/12/2019 12:27:00 AM, 6.3936014175415
10/11/2019 8:28:00 PM, 10/12/2019 12:28:00 AM, 4.75300884246826
10/11/2019 8:29:00 PM, 10/12/2019 12:29:00 AM, 5.02538681030273
10/11/2019 8:30:00 PM, 10/12/2019 12:30:00 AM, 5.52570629119873
10/11/2019 8:31:00 PM, 10/12/2019 12:31:00 AM, 4.93288612365723
10/11/2019 8:32:00 PM, 10/12/2019 12:32:00 AM, 4.36395359039307
10/11/2019 8:33:00 PM, 10/12/2019 12:33:00 AM, 3.57987809181213
10/11/2019 8:34:00 PM, 10/12/2019 12:34:00 AM, 2.96399259567261
10/11/2019 8:35:00 PM, 10/12/2019 12:35:00 AM, 4.07365798950195
10/11/2019 8:36:00 PM, 10/12/2019 12:36:00 AM, 5.0956072807312
10/11/2019 8:37:00 PM, 10/12/2019 12:37:00 AM, 4.00800800323486
10/11/2019 8:38:00 PM, 10/12/2019 12:38:00 AM, 5.05945682525635
10/11/2019 8:39:00 PM, 10/12/2019 12:39:00 AM, 5.65379285812378
10/11/2019 8:40:00 PM, 10/12/2019 12:40:00 AM, 4.87323665618896
10/11/2019 8:41:00 PM, 10/12/2019 12:41:00 AM, 5.35108232498169
10/11/2019 8:42:00 PM, 10/12/2019 12:42:00 AM, 5.95592164993286
10/11/2019 8:43:00 PM, 10/12/2019 12:43:00 AM, 6.88009071350098
10/11/2019 8:44:00 PM, 10/12/2019 12:44:00 AM, 7.40093612670898
10/11/2019 8:45:00 PM, 10/12/2019 12:45:00 AM, 8.53397560119629
10/11/2019 8:46:00 PM, 10/12/2019 12:46:00 AM, 7.88242292404175
10/11/2019 8:47:00 PM, 10/12/2019 12:47:00 AM, 7.76747894287109
10/11/2019 8:48:00 PM, 10/12/2019 12:48:00 AM, 8.36855792999268
10/11/2019 8:49:00 PM, 10/12/2019 12:49:00 AM, 6.38108444213867
10/11/2019 8:50:00 PM, 10/12/2019 12:50:00 AM, 6.28571271896362
10/11/2019 8:51:00 PM, 10/12/2019 12:51:00 AM, 6.4217209815979
10/11/2019 8:52:00 PM, 10/12/2019 12:52:00 AM, 6.49682760238647
10/11/2019 8:53:00 PM, 10/12/2019 12:53:00 AM, 5.20744180679321
10/11/2019 8:54:00 PM, 10/12/2019 12:54:00 AM, 5.09250068664551
10/11/2019 8:55:00 PM, 10/12/2019 12:55:00 AM, 7.06588983535767
10/11/2019 8:56:00 PM, 10/12/2019 12:56:00 AM, 7.3831639289856
10/11/2019 8:57:00 PM, 10/12/2019 12:57:00 AM, 7.18610763549805
10/11/2019 8:58:00 PM, 10/12/2019 12:58:00 AM, 6.93712186813354
10/11/2019 8:59:00 PM, 10/12/2019 12:59:00 AM, 7.43364906311035
10/11/2019 9:00:00 PM, 10/12/2019 1:00:00 AM, 7.63175582885742
10/11/2019 9:01:00 PM, 10/12/2019 1:01:00 AM, 8.04926013946533
10/11/2019 9:02:00 PM, 10/12/2019 1:02:00 AM, 7.93363046646118
10/11/2019 9:03:00 PM, 10/12/2019 1:03:00 AM, 8.18006610870361
10/11/2019 9:04:00 PM, 10/12/2019 1:04:00 AM, 7.84250259399414
10/11/2019 9:05:00 PM, 10/12/2019 1:05:00 AM, 7.91200065612793
10/11/2019 9:06:00 PM, 10/12/2019 1:06:00 AM, 6.65001058578491
10/11/2019 9:07:00 PM, 10/12/2019 1:07:00 AM, 6.69657897949219
10/11/2019 9:08:00 PM, 10/12/2019 1:08:00 AM, 6.69657897949219
10/11/2019 9:09:00 PM, 10/12/2019 1:09:00 AM, 6.68636131286621
10/11/2019 9:10:00 PM, 10/12/2019 1:10:00 AM, 6.81848192214966
10/11/2019 9:11:00 PM, 10/12/2019 1:11:00 AM, 7.34701347351074
10/11/2019 9:12:00 PM, 10/12/2019 1:12:00 AM, 7.38149976730347
10/11/2019 9:13:00 PM, 10/12/2019 1:13:00 AM, 7.70996332168579
10/11/2019 9:14:00 PM, 10/12/2019 1:14:00 AM, 6.92596483230591
10/11/2019 9:15:00 PM, 10/12/2019 1:15:00 AM, 6.60324239730835
10/11/2019 9:16:00 PM, 10/12/2019 1:16:00 AM, 5.63739395141602
10/11/2019 9:17:00 PM, 10/12/2019 1:17:00 AM, 7.53945255279541
10/11/2019 9:18:00 PM, 10/12/2019 1:18:00 AM, 8.19839859008789
10/11/2019 9:19:00 PM, 10/12/2019 1:19:00 AM, 8.37740325927734
10/11/2019 9:20:00 PM, 10/12/2019 1:20:00 AM, 8.74018001556396
10/11/2019 9:21:00 PM, 10/12/2019 1:21:00 AM, 9.40353488922119
10/11/2019 9:22:00 PM, 10/12/2019 1:22:00 AM, 10.3375730514526
10/11/2019 9:23:00 PM, 10/12/2019 1:23:00 AM, 9.27336025238037
10/11/2019 9:24:00 PM, 10/12/2019 1:24:00 AM, 7.24964952468872
10/11/2019 9:25:00 PM, 10/12/2019 1:25:00 AM, 7.70481443405151
10/11/2019 9:26:00 PM, 10/12/2019 1:26:00 AM, 7.13440084457397
10/11/2019 9:27:00 PM, 10/12/2019 1:27:00 AM, 6.3210768699646
10/11/2019 9:28:00 PM, 10/12/2019 1:28:00 AM, 6.56583499908447
10/11/2019 9:29:00 PM, 10/12/2019 1:29:00 AM, 6.17842674255371
10/11/2019 9:30:00 PM, 10/12/2019 1:30:00 AM, 6.10405015945435
10/11/2019 9:31:00 PM, 10/12/2019 1:31:00 AM, 5.48165655136108
10/11/2019 9:32:00 PM, 10/12/2019 1:32:00 AM, 5.88667488098145
10/11/2019 9:33:00 PM, 10/12/2019 1:33:00 AM, 6.03235769271851
10/11/2019 9:34:00 PM, 10/12/2019 1:34:00 AM, 6.78570318222046
10/11/2019 9:35:00 PM, 10/12/2019 1:35:00 AM, 5.89286947250366
10/11/2019 9:36:00 PM, 10/12/2019 1:36:00 AM, 6.05321264266968
10/11/2019 9:37:00 PM, 10/12/2019 1:37:00 AM, 6.00825357437134
10/11/2019 9:38:00 PM, 10/12/2019 1:38:00 AM, 6.24333715438843
10/11/2019 9:39:00 PM, 10/12/2019 1:39:00 AM, 6.58311605453491
10/11/2019 9:40:00 PM, 10/12/2019 1:40:00 AM, 6.00204515457153
10/11/2019 9:41:00 PM, 10/12/2019 1:41:00 AM, 6.44072675704956
10/11/2019 9:42:00 PM, 10/12/2019 1:42:00 AM, 6.93590307235718
10/11/2019 9:43:00 PM, 10/12/2019 1:43:00 AM, 7.77936983108521
10/11/2019 9:44:00 PM, 10/12/2019 1:44:00 AM, 7.39245843887329
10/11/2019 9:45:00 PM, 10/12/2019 1:45:00 AM, 6.84562063217163
10/11/2019 9:46:00 PM, 10/12/2019 1:46:00 AM, 7.98729372024536
10/11/2019 9:47:00 PM, 10/12/2019 1:47:00 AM, 8.7229700088501
10/11/2019 9:48:00 PM, 10/12/2019 1:48:00 AM, 9.31266307830811
10/11/2019 9:49:00 PM, 10/12/2019 1:49:00 AM, 7.68863916397095
10/11/2019 9:50:00 PM, 10/12/2019 1:50:00 AM, 6.01110649108887
10/11/2019 9:51:00 PM, 10/12/2019 1:51:00 AM, 6.87562656402588
10/11/2019 9:52:00 PM, 10/12/2019 1:52:00 AM, 5.45787572860718
10/11/2019 9:53:00 PM, 10/12/2019 1:53:00 AM, 5.57048273086548
10/11/2019 9:54:00 PM, 10/12/2019 1:54:00 AM, 6.85982990264893
10/11/2019 9:55:00 PM, 10/12/2019 1:55:00 AM, 7.77492094039917
10/11/2019 9:56:00 PM, 10/12/2019 1:56:00 AM, 7.97782182693481
10/11/2019 9:57:00 PM, 10/12/2019 1:57:00 AM, 7.22394752502441
10/11/2019 9:58:00 PM, 10/12/2019 1:58:00 AM, 8.0787935256958
10/11/2019 9:59:00 PM, 10/12/2019 1:59:00 AM, 7.99910354614258
10/11/2019 10:00:00 PM, 10/12/2019 2:00:00 AM, 8.17132949829102
10/11/2019 10:01:00 PM, 10/12/2019 2:01:00 AM, 8.45014572143555
10/11/2019 10:02:00 PM, 10/12/2019 2:02:00 AM, 9.56648349761963
10/11/2019 10:03:00 PM, 10/12/2019 2:03:00 AM, 8.71716976165771
10/11/2019 10:04:00 PM, 10/12/2019 2:04:00 AM, 8.02579212188721
10/11/2019 10:05:00 PM, 10/12/2019 2:05:00 AM, 7.66535472869873
10/11/2019 10:06:00 PM, 10/12/2019 2:06:00 AM, 8.51212882995605
10/11/2019 10:07:00 PM, 10/12/2019 2:07:00 AM, 7.2509880065918
10/11/2019 10:08:00 PM, 10/12/2019 2:08:00 AM, 6.69480323791504
10/11/2019 10:09:00 PM, 10/12/2019 2:09:00 AM, 6.69480323791504
10/11/2019 10:10:00 PM, 10/12/2019 2:10:00 AM, 6.69480323791504
10/11/2019 10:11:00 PM, 10/12/2019 2:11:00 AM, 8.95079612731934
10/11/2019 10:12:00 PM, 10/12/2019 2:12:00 AM, 8.63268184661865
10/11/2019 10:13:00 PM, 10/12/2019 2:13:00 AM, 8.40447044372559
10/11/2019 10:14:00 PM, 10/12/2019 2:14:00 AM, 6.79482936859131
10/11/2019 10:15:00 PM, 10/12/2019 2:15:00 AM, 6.16101598739624
10/11/2019 10:16:00 PM, 10/12/2019 2:16:00 AM, 5.18137645721436
10/11/2019 10:17:00 PM, 10/12/2019 2:17:00 AM, 5.04644298553467
10/11/2019 10:18:00 PM, 10/12/2019 2:18:00 AM, 5.21960067749023
10/11/2019 10:19:00 PM, 10/12/2019 2:19:00 AM, 5.65495681762695
10/11/2019 10:20:00 PM, 10/12/2019 2:20:00 AM, 6.08443164825439
10/11/2019 10:21:00 PM, 10/12/2019 2:21:00 AM, 6.67676639556885
10/11/2019 10:22:00 PM, 10/12/2019 2:22:00 AM, 6.85792207717896
10/11/2019 10:23:00 PM, 10/12/2019 2:23:00 AM, 7.18553304672241
10/11/2019 10:24:00 PM, 10/12/2019 2:24:00 AM, 7.23660326004028
10/11/2019 10:25:00 PM, 10/12/2019 2:25:00 AM, 7.08353900909424
10/11/2019 10:26:00 PM, 10/12/2019 2:26:00 AM, 5.88841485977173
10/11/2019 10:27:00 PM, 10/12/2019 2:27:00 AM, 6.2677059173584
10/11/2019 10:28:00 PM, 10/12/2019 2:28:00 AM, 6.32880783081055
10/11/2019 10:29:00 PM, 10/12/2019 2:29:00 AM, 7.00724744796753
10/11/2019 10:30:00 PM, 10/12/2019 2:30:00 AM, 7.13222694396973
10/11/2019 10:31:00 PM, 10/12/2019 2:31:00 AM, 7.56296110153198
10/11/2019 10:32:00 PM, 10/12/2019 2:32:00 AM, 7.92104244232178
10/11/2019 10:33:00 PM, 10/12/2019 2:33:00 AM, 8.3619441986084
10/11/2019 10:34:00 PM, 10/12/2019 2:34:00 AM, 8.79733657836914
10/11/2019 10:35:00 PM, 10/12/2019 2:35:00 AM, 7.29586696624756
10/11/2019 10:36:00 PM, 10/12/2019 2:36:00 AM, 7.4788966178894
10/11/2019 10:37:00 PM, 10/12/2019 2:37:00 AM, 6.73368835449219
10/11/2019 10:38:00 PM, 10/12/2019 2:38:00 AM, 6.2128119468689
10/11/2019 10:39:00 PM, 10/12/2019 2:39:00 AM, 6.41869068145752
10/11/2019 10:40:00 PM, 10/12/2019 2:40:00 AM, 6.60632085800171
10/11/2019 10:41:00 PM, 10/12/2019 2:41:00 AM, 6.83298349380493
10/11/2019 10:42:00 PM, 10/12/2019 2:42:00 AM, 7.17408847808838
10/11/2019 10:43:00 PM, 10/12/2019 2:43:00 AM, 7.9097056388855
10/11/2019 10:44:00 PM, 10/12/2019 2:44:00 AM, 7.50132846832275
10/11/2019 10:45:00 PM, 10/12/2019 2:45:00 AM, 6.24139833450317
10/11/2019 10:46:00 PM, 10/12/2019 2:46:00 AM, 6.16650867462158
10/11/2019 10:47:00 PM, 10/12/2019 2:47:00 AM, 5.90022611618042
10/11/2019 10:48:00 PM, 10/12/2019 2:48:00 AM, 6.41525554656982
10/11/2019 10:49:00 PM, 10/12/2019 2:49:00 AM, 5.57513427734375
10/11/2019 10:50:00 PM, 10/12/2019 2:50:00 AM, 5.83564329147339
10/11/2019 10:51:00 PM, 10/12/2019 2:51:00 AM, 5.96648693084717
10/11/2019 10:52:00 PM, 10/12/2019 2:52:00 AM, 6.514084815979
10/11/2019 10:53:00 PM, 10/12/2019 2:53:00 AM, 5.76781558990479
10/11/2019 10:54:00 PM, 10/12/2019 2:54:00 AM, 5.52689504623413
10/11/2019 10:55:00 PM, 10/12/2019 2:55:00 AM, 6.03299760818481
10/11/2019 10:56:00 PM, 10/12/2019 2:56:00 AM, 6.62052488327026
10/11/2019 10:57:00 PM, 10/12/2019 2:57:00 AM, 6.39709997177124
10/11/2019 10:58:00 PM, 10/12/2019 2:58:00 AM, 6.40701007843018
10/11/2019 10:59:00 PM, 10/12/2019 2:59:00 AM, 6.394690990448
10/11/2019 11:00:00 PM, 10/12/2019 3:00:00 AM, 6.54716444015503
10/11/2019 11:01:00 PM, 10/12/2019 3:01:00 AM, 5.58229303359985
10/11/2019 11:02:00 PM, 10/12/2019 3:02:00 AM, 5.77665662765503
10/11/2019 11:03:00 PM, 10/12/2019 3:03:00 AM, 6.50198745727539
10/11/2019 11:04:00 PM, 10/12/2019 3:04:00 AM, 6.24402666091919
10/11/2019 11:05:00 PM, 10/12/2019 3:05:00 AM, 6.33702707290649
10/11/2019 11:06:00 PM, 10/12/2019 3:06:00 AM, 6.69728565216064
10/11/2019 11:07:00 PM, 10/12/2019 3:07:00 AM, 7.64816665649414
10/11/2019 11:08:00 PM, 10/12/2019 3:08:00 AM, 7.4685583114624
10/11/2019 11:09:00 PM, 10/12/2019 3:09:00 AM, 6.78448343276978
10/11/2019 11:10:00 PM, 10/12/2019 3:10:00 AM, 6.7872200012207
10/11/2019 11:11:00 PM, 10/12/2019 3:11:00 AM, 6.7872200012207
10/11/2019 11:12:00 PM, 10/12/2019 3:12:00 AM, 6.29552698135376
10/11/2019 11:13:00 PM, 10/12/2019 3:13:00 AM, 6.59375810623169
10/11/2019 11:14:00 PM, 10/12/2019 3:14:00 AM, 9.17057418823242
10/11/2019 11:15:00 PM, 10/12/2019 3:15:00 AM, 11.6734924316406
10/11/2019 11:16:00 PM, 10/12/2019 3:16:00 AM, 9.26746368408203
10/11/2019 11:17:00 PM, 10/12/2019 3:17:00 AM, 9.27959156036377
10/11/2019 11:18:00 PM, 10/12/2019 3:18:00 AM, 9.50432014465332
10/11/2019 11:19:00 PM, 10/12/2019 3:19:00 AM, 9.66855812072754
10/11/2019 11:20:00 PM, 10/12/2019 3:20:00 AM, 9.78668212890625
10/11/2019 11:21:00 PM, 10/12/2019 3:21:00 AM, 7.97578430175781
10/11/2019 11:22:00 PM, 10/12/2019 3:22:00 AM, 8.32114410400391
10/11/2019 11:23:00 PM, 10/12/2019 3:23:00 AM, 8.290207862854
10/11/2019 11:24:00 PM, 10/12/2019 3:24:00 AM, 8.86119174957275
10/11/2019 11:25:00 PM, 10/12/2019 3:25:00 AM, 9.55566120147705
10/11/2019 11:26:00 PM, 10/12/2019 3:26:00 AM, 9.31101322174072
10/11/2019 11:27:00 PM, 10/12/2019 3:27:00 AM, 8.48792552947998
10/11/2019 11:28:00 PM, 10/12/2019 3:28:00 AM, 8.27888107299805
10/11/2019 11:29:00 PM, 10/12/2019 3:29:00 AM, 8.16853523254395
10/11/2019 11:30:00 PM, 10/12/2019 3:30:00 AM, 8.68708610534668
10/11/2019 11:31:00 PM, 10/12/2019 3:31:00 AM, 10.8915748596191
10/11/2019 11:32:00 PM, 10/12/2019 3:32:00 AM, 11.2249050140381
10/11/2019 11:33:00 PM, 10/12/2019 3:33:00 AM, 10.8780851364136
10/11/2019 11:34:00 PM, 10/12/2019 3:34:00 AM, 10.2201385498047
10/11/2019 11:35:00 PM, 10/12/2019 3:35:00 AM, 11.7685842514038
10/11/2019 11:36:00 PM, 10/12/2019 3:36:00 AM, 10.6450662612915
10/11/2019 11:37:00 PM, 10/12/2019 3:37:00 AM, 10.7381067276001
10/11/2019 11:38:00 PM, 10/12/2019 3:38:00 AM, 9.46627902984619
10/11/2019 11:39:00 PM, 10/12/2019 3:39:00 AM, 7.27819013595581
10/11/2019 11:40:00 PM, 10/12/2019 3:40:00 AM, 7.87857341766357
10/11/2019 11:41:00 PM, 10/12/2019 3:41:00 AM, 7.6906852722168
10/11/2019 11:42:00 PM, 10/12/2019 3:42:00 AM, 8.11296081542969
10/11/2019 11:43:00 PM, 10/12/2019 3:43:00 AM, 8.10297679901123
10/11/2019 11:44:00 PM, 10/12/2019 3:44:00 AM, 7.08998394012451
10/11/2019 11:45:00 PM, 10/12/2019 3:45:00 AM, 6.83737850189209
10/11/2019 11:46:00 PM, 10/12/2019 3:46:00 AM, 6.4647102355957
10/11/2019 11:47:00 PM, 10/12/2019 3:47:00 AM, 5.81438064575195
10/11/2019 11:48:00 PM, 10/12/2019 3:48:00 AM, 5.03438711166382
10/11/2019 11:49:00 PM, 10/12/2019 3:49:00 AM, 6.10860967636108
10/11/2019 11:50:00 PM, 10/12/2019 3:50:00 AM, 7.03114795684814
10/11/2019 11:51:00 PM, 10/12/2019 3:51:00 AM, 6.02520847320557
10/11/2019 11:52:00 PM, 10/12/2019 3:52:00 AM, 5.05494022369385
10/11/2019 11:53:00 PM, 10/12/2019 3:53:00 AM, 5.67208433151245
10/11/2019 11:54:00 PM, 10/12/2019 3:54:00 AM, 5.845055103302
10/11/2019 11:55:00 PM, 10/12/2019 3:55:00 AM, 5.92912435531616
10/11/2019 11:56:00 PM, 10/12/2019 3:56:00 AM, 6.44331359863281
10/11/2019 11:57:00 PM, 10/12/2019 3:57:00 AM, 7.25751924514771
10/11/2019 11:58:00 PM, 10/12/2019 3:58:00 AM, 6.91456699371338
10/11/2019 11:59:00 PM, 10/12/2019 3:59:00 AM, 6.74731588363647
10/12/2019 12:00:00 AM, 10/12/2019 4:00:00 AM, 5.74543523788452
10/12/2019 12:01:00 AM, 10/12/2019 4:01:00 AM, 6.27106142044067
10/12/2019 12:02:00 AM, 10/12/2019 4:02:00 AM, 5.66169309616089
10/12/2019 12:03:00 AM, 10/12/2019 4:03:00 AM, 6.3522481918335
10/12/2019 12:04:00 AM, 10/12/2019 4:04:00 AM, 6.65006065368652
10/12/2019 12:05:00 AM, 10/12/2019 4:05:00 AM, 7.33884048461914
10/12/2019 12:06:00 AM, 10/12/2019 4:06:00 AM, 7.19610261917114
10/12/2019 12:07:00 AM, 10/12/2019 4:07:00 AM, 7.23398017883301
10/12/2019 12:08:00 AM, 10/12/2019 4:08:00 AM, 6.24247598648071
10/12/2019 12:09:00 AM, 10/12/2019 4:09:00 AM, 6.26728105545044
10/12/2019 12:10:00 AM, 10/12/2019 4:10:00 AM, 6.47425413131714
10/12/2019 12:11:00 AM, 10/12/2019 4:11:00 AM, 6.48892688751221
10/12/2019 12:12:00 AM, 10/12/2019 4:12:00 AM, 6.48892688751221
10/12/2019 12:13:00 AM, 10/12/2019 4:13:00 AM, 6.6017279624939
10/12/2019 12:14:00 AM, 10/12/2019 4:14:00 AM, 6.56517028808594
10/12/2019 12:15:00 AM, 10/12/2019 4:15:00 AM, 6.13723611831665
10/12/2019 12:16:00 AM, 10/12/2019 4:16:00 AM, 6.09334850311279
10/12/2019 12:17:00 AM, 10/12/2019 4:17:00 AM, 6.40564775466919
10/12/2019 12:18:00 AM, 10/12/2019 4:18:00 AM, 6.41338014602661
10/12/2019 12:19:00 AM, 10/12/2019 4:19:00 AM, 6.54251337051392
10/12/2019 12:20:00 AM, 10/12/2019 4:20:00 AM, 6.77975416183472
10/12/2019 12:21:00 AM, 10/12/2019 4:21:00 AM, 6.87618494033813
10/12/2019 12:22:00 AM, 10/12/2019 4:22:00 AM, 6.46503877639771
10/12/2019 12:23:00 AM, 10/12/2019 4:23:00 AM, 6.43087673187256
10/12/2019 12:24:00 AM, 10/12/2019 4:24:00 AM, 4.38957595825195
10/12/2019 12:25:00 AM, 10/12/2019 4:25:00 AM, 5.59264850616455
10/12/2019 12:26:00 AM, 10/12/2019 4:26:00 AM, 5.40417289733887
10/12/2019 12:27:00 AM, 10/12/2019 4:27:00 AM, 5.32478046417236
10/12/2019 12:28:00 AM, 10/12/2019 4:28:00 AM, 5.45928859710693
10/12/2019 12:29:00 AM, 10/12/2019 4:29:00 AM, 5.88111639022827
10/12/2019 12:30:00 AM, 10/12/2019 4:30:00 AM, 6.21632194519043
10/12/2019 12:31:00 AM, 10/12/2019 4:31:00 AM, 6.51223516464233
10/12/2019 12:32:00 AM, 10/12/2019 4:32:00 AM, 6.45568418502808
10/12/2019 12:33:00 AM, 10/12/2019 4:33:00 AM, 5.49794435501099
10/12/2019 12:34:00 AM, 10/12/2019 4:34:00 AM, 4.91254615783691
10/12/2019 12:35:00 AM, 10/12/2019 4:35:00 AM, 4.38050746917725
10/12/2019 12:36:00 AM, 10/12/2019 4:36:00 AM, 4.94769048690796
10/12/2019 12:37:00 AM, 10/12/2019 4:37:00 AM, 4.69946670532227
10/12/2019 12:38:00 AM, 10/12/2019 4:38:00 AM, 5.43027067184448
10/12/2019 12:39:00 AM, 10/12/2019 4:39:00 AM, 6.70865631103516
10/12/2019 12:40:00 AM, 10/12/2019 4:40:00 AM, 7.74191904067993
10/12/2019 12:41:00 AM, 10/12/2019 4:41:00 AM, 8.93173027038574
10/12/2019 12:42:00 AM, 10/12/2019 4:42:00 AM, 8.31519412994385
10/12/2019 12:43:00 AM, 10/12/2019 4:43:00 AM, 8.43508815765381
10/12/2019 12:44:00 AM, 10/12/2019 4:44:00 AM, 8.86638069152832
10/12/2019 12:45:00 AM, 10/12/2019 4:45:00 AM, 9.49310779571533
10/12/2019 12:46:00 AM, 10/12/2019 4:46:00 AM, 9.72104167938232
10/12/2019 12:47:00 AM, 10/12/2019 4:47:00 AM, 10.2614526748657
10/12/2019 12:48:00 AM, 10/12/2019 4:48:00 AM, 9.09253978729248
10/12/2019 12:49:00 AM, 10/12/2019 4:49:00 AM, 7.77715587615967
10/12/2019 12:50:00 AM, 10/12/2019 4:50:00 AM, 8.12557888031006
10/12/2019 12:51:00 AM, 10/12/2019 4:51:00 AM, 8.01603412628174
10/12/2019 12:52:00 AM, 10/12/2019 4:52:00 AM, 8.03407955169678
10/12/2019 12:53:00 AM, 10/12/2019 4:53:00 AM, 8.11955165863037
10/12/2019 12:54:00 AM, 10/12/2019 4:54:00 AM, 7.64845418930054
10/12/2019 12:55:00 AM, 10/12/2019 4:55:00 AM, 6.97562170028687
10/12/2019 12:56:00 AM, 10/12/2019 4:56:00 AM, 6.93049240112305
10/12/2019 12:57:00 AM, 10/12/2019 4:57:00 AM, 7.82888174057007
10/12/2019 12:58:00 AM, 10/12/2019 4:58:00 AM, 8.34970664978027
10/12/2019 12:59:00 AM, 10/12/2019 4:59:00 AM, 8.31725311279297
10/12/2019 1:00:00 AM, 10/12/2019 5:00:00 AM, 8.32754230499268
10/12/2019 1:01:00 AM, 10/12/2019 5:01:00 AM, 7.38355112075806
10/12/2019 1:02:00 AM, 10/12/2019 5:02:00 AM, 7.71577930450439
10/12/2019 1:03:00 AM, 10/12/2019 5:03:00 AM, 9.13125991821289
10/12/2019 1:04:00 AM, 10/12/2019 5:04:00 AM, 10.4033288955688
10/12/2019 1:05:00 AM, 10/12/2019 5:05:00 AM, 7.91699314117432
10/12/2019 1:06:00 AM, 10/12/2019 5:06:00 AM, 8.43793392181396
10/12/2019 1:07:00 AM, 10/12/2019 5:07:00 AM, 7.342604637146
10/12/2019 1:08:00 AM, 10/12/2019 5:08:00 AM, 9.1545295715332
10/12/2019 1:09:00 AM, 10/12/2019 5:09:00 AM, 5.91128253936768
10/12/2019 1:10:00 AM, 10/12/2019 5:10:00 AM, 5.17094278335571
10/12/2019 1:11:00 AM, 10/12/2019 5:11:00 AM, 5.29606056213379
10/12/2019 1:12:00 AM, 10/12/2019 5:12:00 AM, 5.191246509552
10/12/2019 1:13:00 AM, 10/12/2019 5:13:00 AM, 5.191246509552
10/12/2019 1:14:00 AM, 10/12/2019 5:14:00 AM, 4.70250558853149
10/12/2019 1:15:00 AM, 10/12/2019 5:15:00 AM, 4.51069736480713
10/12/2019 1:16:00 AM, 10/12/2019 5:16:00 AM, 5.40892553329468
10/12/2019 1:17:00 AM, 10/12/2019 5:17:00 AM, 5.38447237014771
10/12/2019 1:18:00 AM, 10/12/2019 5:18:00 AM, 5.35261058807373
10/12/2019 1:19:00 AM, 10/12/2019 5:19:00 AM, 7.21314668655396
10/12/2019 1:20:00 AM, 10/12/2019 5:20:00 AM, 7.69760513305664
10/12/2019 1:21:00 AM, 10/12/2019 5:21:00 AM, 7.44379615783691
10/12/2019 1:22:00 AM, 10/12/2019 5:22:00 AM, 7.14691257476807
10/12/2019 1:23:00 AM, 10/12/2019 5:23:00 AM, 5.73414134979248
10/12/2019 1:24:00 AM, 10/12/2019 5:24:00 AM, 4.89475965499878
10/12/2019 1:25:00 AM, 10/12/2019 5:25:00 AM, 5.2359447479248
10/12/2019 1:26:00 AM, 10/12/2019 5:26:00 AM, 5.29330825805664
10/12/2019 1:27:00 AM, 10/12/2019 5:27:00 AM, 5.2475061416626
10/12/2019 1:28:00 AM, 10/12/2019 5:28:00 AM, 5.07933521270752
10/12/2019 1:29:00 AM, 10/12/2019 5:29:00 AM, 4.82897138595581
10/12/2019 1:30:00 AM, 10/12/2019 5:30:00 AM, 5.09300231933594
10/12/2019 1:31:00 AM, 10/12/2019 5:31:00 AM, 4.97569513320923
10/12/2019 1:32:00 AM, 10/12/2019 5:32:00 AM, 6.06574106216431
10/12/2019 1:33:00 AM, 10/12/2019 5:33:00 AM, 4.82458400726318
10/12/2019 1:34:00 AM, 10/12/2019 5:34:00 AM, 3.9094123840332
10/12/2019 1:35:00 AM, 10/12/2019 5:35:00 AM, 5.91719484329224
10/12/2019 1:36:00 AM, 10/12/2019 5:36:00 AM, 7.34417629241943
10/12/2019 1:37:00 AM, 10/12/2019 5:37:00 AM, 7.17315769195557
10/12/2019 1:38:00 AM, 10/12/2019 5:38:00 AM, 7.16061449050903
10/12/2019 1:39:00 AM, 10/12/2019 5:39:00 AM, 7.33526563644409
10/12/2019 1:40:00 AM, 10/12/2019 5:40:00 AM, 7.46120500564575
10/12/2019 1:41:00 AM, 10/12/2019 5:41:00 AM, 7.82532787322998
10/12/2019 1:42:00 AM, 10/12/2019 5:42:00 AM, 7.45435905456543
10/12/2019 1:43:00 AM, 10/12/2019 5:43:00 AM, 5.89497804641724
10/12/2019 1:44:00 AM, 10/12/2019 5:44:00 AM, 6.75592756271362
10/12/2019 1:45:00 AM, 10/12/2019 5:45:00 AM, 8.17610645294189
10/12/2019 1:46:00 AM, 10/12/2019 5:46:00 AM, 6.8802318572998
10/12/2019 1:47:00 AM, 10/12/2019 5:47:00 AM, 5.41227388381958
10/12/2019 1:48:00 AM, 10/12/2019 5:48:00 AM, 5.15960693359375
10/12/2019 1:49:00 AM, 10/12/2019 5:49:00 AM, 5.32832765579224
10/12/2019 1:50:00 AM, 10/12/2019 5:50:00 AM, 6.09170818328857
10/12/2019 1:51:00 AM, 10/12/2019 5:51:00 AM, 7.25721120834351
10/12/2019 1:52:00 AM, 10/12/2019 5:52:00 AM, 8.29197025299072
10/12/2019 1:53:00 AM, 10/12/2019 5:53:00 AM, 7.45446109771729
10/12/2019 1:54:00 AM, 10/12/2019 5:54:00 AM, 7.46435022354126
10/12/2019 1:55:00 AM, 10/12/2019 5:55:00 AM, 7.14876890182495
10/12/2019 1:56:00 AM, 10/12/2019 5:56:00 AM, 7.82585716247559
10/12/2019 1:57:00 AM, 10/12/2019 5:57:00 AM, 8.61403560638428
10/12/2019 1:58:00 AM, 10/12/2019 5:58:00 AM, 8.58334636688232
10/12/2019 1:59:00 AM, 10/12/2019 5:59:00 AM, 8.34358310699463
10/12/2019 2:00:00 AM, 10/12/2019 6:00:00 AM, 8.48742389678955
10/12/2019 2:01:00 AM, 10/12/2019 6:01:00 AM, 7.93681907653809
10/12/2019 2:02:00 AM, 10/12/2019 6:02:00 AM, 7.7998104095459
10/12/2019 2:03:00 AM, 10/12/2019 6:03:00 AM, 8.1237678527832
10/12/2019 2:04:00 AM, 10/12/2019 6:04:00 AM, 8.03274917602539
10/12/2019 2:05:00 AM, 10/12/2019 6:05:00 AM, 8.59810161590576
10/12/2019 2:06:00 AM, 10/12/2019 6:06:00 AM, 7.51709794998169
10/12/2019 2:07:00 AM, 10/12/2019 6:07:00 AM, 5.66507291793823
10/12/2019 2:08:00 AM, 10/12/2019 6:08:00 AM, 4.72572708129883
10/12/2019 2:09:00 AM, 10/12/2019 6:09:00 AM, 5.1865816116333
10/12/2019 2:10:00 AM, 10/12/2019 6:10:00 AM, 6.96608924865723
10/12/2019 2:11:00 AM, 10/12/2019 6:11:00 AM, 7.33967876434326
10/12/2019 2:12:00 AM, 10/12/2019 6:12:00 AM, 7.24694490432739
10/12/2019 2:13:00 AM, 10/12/2019 6:13:00 AM, 7.106125831604
10/12/2019 2:14:00 AM, 10/12/2019 6:14:00 AM, 7.106125831604
10/12/2019 2:15:00 AM, 10/12/2019 6:15:00 AM, 7.15558385848999
10/12/2019 2:16:00 AM, 10/12/2019 6:16:00 AM, 7.8341965675354
10/12/2019 2:17:00 AM, 10/12/2019 6:17:00 AM, 7.70336961746216
10/12/2019 2:18:00 AM, 10/12/2019 6:18:00 AM, 7.12328290939331
10/12/2019 2:19:00 AM, 10/12/2019 6:19:00 AM, 6.7382664680481
10/12/2019 2:20:00 AM, 10/12/2019 6:20:00 AM, 7.20637321472168
10/12/2019 2:21:00 AM, 10/12/2019 6:21:00 AM, 7.25365495681763
10/12/2019 2:22:00 AM, 10/12/2019 6:22:00 AM, 8.10121536254883
10/12/2019 2:23:00 AM, 10/12/2019 6:23:00 AM, 6.6194543838501
10/12/2019 2:24:00 AM, 10/12/2019 6:24:00 AM, 7.60904836654663
10/12/2019 2:25:00 AM, 10/12/2019 6:25:00 AM, 8.84968662261963
10/12/2019 2:26:00 AM, 10/12/2019 6:26:00 AM, 8.957839012146
10/12/2019 2:27:00 AM, 10/12/2019 6:27:00 AM, 8.29923439025879
10/12/2019 2:28:00 AM, 10/12/2019 6:28:00 AM, 7.67559957504272
10/12/2019 2:29:00 AM, 10/12/2019 6:29:00 AM, 7.77944660186768
10/12/2019 2:30:00 AM, 10/12/2019 6:30:00 AM, 7.63952445983887
10/12/2019 2:31:00 AM, 10/12/2019 6:31:00 AM, 7.29280281066895
10/12/2019 2:32:00 AM, 10/12/2019 6:32:00 AM, 8.0197868347168
10/12/2019 2:33:00 AM, 10/12/2019 6:33:00 AM, 8.24020099639893
10/12/2019 2:34:00 AM, 10/12/2019 6:34:00 AM, 6.57676362991333
10/12/2019 2:35:00 AM, 10/12/2019 6:35:00 AM, 7.16812229156494
10/12/2019 2:36:00 AM, 10/12/2019 6:36:00 AM, 8.03598976135254
10/12/2019 2:37:00 AM, 10/12/2019 6:37:00 AM, 7.61168003082275
10/12/2019 2:38:00 AM, 10/12/2019 6:38:00 AM, 7.23197841644287
10/12/2019 2:39:00 AM, 10/12/2019 6:39:00 AM, 8.21321582794189
10/12/2019 2:40:00 AM, 10/12/2019 6:40:00 AM, 8.0927038192749
10/12/2019 2:41:00 AM, 10/12/2019 6:41:00 AM, 6.82436561584473
10/12/2019 2:42:00 AM, 10/12/2019 6:42:00 AM, 6.10527515411377
10/12/2019 2:43:00 AM, 10/12/2019 6:43:00 AM, 6.66350412368774
10/12/2019 2:44:00 AM, 10/12/2019 6:44:00 AM, 6.25108528137207
10/12/2019 2:45:00 AM, 10/12/2019 6:45:00 AM, 6.66572618484497
10/12/2019 2:46:00 AM, 10/12/2019 6:46:00 AM, 5.06022214889526
10/12/2019 2:47:00 AM, 10/12/2019 6:47:00 AM, 5.63150691986084
10/12/2019 2:48:00 AM, 10/12/2019 6:48:00 AM, 6.18833065032959
10/12/2019 2:49:00 AM, 10/12/2019 6:49:00 AM, 6.27764797210693
10/12/2019 2:50:00 AM, 10/12/2019 6:50:00 AM, 6.96158075332642
10/12/2019 2:51:00 AM, 10/12/2019 6:51:00 AM, 6.47967672348022
10/12/2019 2:52:00 AM, 10/12/2019 6:52:00 AM, 6.6391658782959
10/12/2019 2:53:00 AM, 10/12/2019 6:53:00 AM, 6.70479249954224
10/12/2019 2:54:00 AM, 10/12/2019 6:54:00 AM, 6.4159893989563
10/12/2019 2:55:00 AM, 10/12/2019 6:55:00 AM, 6.07207775115967
10/12/2019 2:56:00 AM, 10/12/2019 6:56:00 AM, 5.9112401008606
10/12/2019 2:57:00 AM, 10/12/2019 6:57:00 AM, 5.92767095565796
10/12/2019 2:58:00 AM, 10/12/2019 6:58:00 AM, 6.11814451217651
10/12/2019 2:59:00 AM, 10/12/2019 6:59:00 AM, 5.28197145462036
10/12/2019 3:00:00 AM, 10/12/2019 7:00:00 AM, 4.68883991241455
10/12/2019 3:01:00 AM, 10/12/2019 7:01:00 AM, 3.89972138404846
10/12/2019 3:02:00 AM, 10/12/2019 7:02:00 AM, 3.73573875427246
10/12/2019 3:03:00 AM, 10/12/2019 7:03:00 AM, 3.44393825531006
10/12/2019 3:04:00 AM, 10/12/2019 7:04:00 AM, 3.55054545402527
10/12/2019 3:05:00 AM, 10/12/2019 7:05:00 AM, 3.54724550247192
10/12/2019 3:06:00 AM, 10/12/2019 7:06:00 AM, 3.64484477043152
10/12/2019 3:07:00 AM, 10/12/2019 7:07:00 AM, 3.4443690776825
10/12/2019 3:08:00 AM, 10/12/2019 7:08:00 AM, 3.65751051902771
10/12/2019 3:09:00 AM, 10/12/2019 7:09:00 AM, 3.46881985664368
10/12/2019 3:10:00 AM, 10/12/2019 7:10:00 AM, 3.63840746879578
10/12/2019 3:11:00 AM, 10/12/2019 7:11:00 AM, 3.81026148796082
10/12/2019 3:12:00 AM, 10/12/2019 7:12:00 AM, 4.634934425354
10/12/2019 3:13:00 AM, 10/12/2019 7:13:00 AM, 4.30790090560913
10/12/2019 3:14:00 AM, 10/12/2019 7:14:00 AM, 5.29281425476074
10/12/2019 3:15:00 AM, 10/12/2019 7:15:00 AM, 5.29281425476074
10/12/2019 3:16:00 AM, 10/12/2019 7:16:00 AM, 4.75526094436646
10/12/2019 3:17:00 AM, 10/12/2019 7:17:00 AM, 4.36314487457275
10/12/2019 3:18:00 AM, 10/12/2019 7:18:00 AM, 4.99422550201416
10/12/2019 3:19:00 AM, 10/12/2019 7:19:00 AM, 5.27700567245483
10/12/2019 3:20:00 AM, 10/12/2019 7:20:00 AM, 5.09761953353882
10/12/2019 3:21:00 AM, 10/12/2019 7:21:00 AM, 4.60910415649414
10/12/2019 3:22:00 AM, 10/12/2019 7:22:00 AM, 4.2131142616272
10/12/2019 3:23:00 AM, 10/12/2019 7:23:00 AM, 4.85952234268188
10/12/2019 3:24:00 AM, 10/12/2019 7:24:00 AM, 4.50545120239258
10/12/2019 3:25:00 AM, 10/12/2019 7:25:00 AM, 4.0276312828064
10/12/2019 3:26:00 AM, 10/12/2019 7:26:00 AM, 4.72032594680786
10/12/2019 3:27:00 AM, 10/12/2019 7:27:00 AM, 4.13797855377197
10/12/2019 3:28:00 AM, 10/12/2019 7:28:00 AM, 4.1334433555603
10/12/2019 3:29:00 AM, 10/12/2019 7:29:00 AM, 4.76651620864868
10/12/2019 3:30:00 AM, 10/12/2019 7:30:00 AM, 5.92009782791138
10/12/2019 3:31:00 AM, 10/12/2019 7:31:00 AM, 4.85129642486572
10/12/2019 3:32:00 AM, 10/12/2019 7:32:00 AM, 4.95313310623169
10/12/2019 3:33:00 AM, 10/12/2019 7:33:00 AM, 5.93869590759277
10/12/2019 3:34:00 AM, 10/12/2019 7:34:00 AM, 6.08498096466064
10/12/2019 3:35:00 AM, 10/12/2019 7:35:00 AM, 5.11618089675903
10/12/2019 3:36:00 AM, 10/12/2019 7:36:00 AM, 4.44464874267578
10/12/2019 3:37:00 AM, 10/12/2019 7:37:00 AM, 5.46269941329956
10/12/2019 3:38:00 AM, 10/12/2019 7:38:00 AM, 6.70394515991211
10/12/2019 3:39:00 AM, 10/12/2019 7:39:00 AM, 6.90736389160156
10/12/2019 3:40:00 AM, 10/12/2019 7:40:00 AM, 7.29922103881836
10/12/2019 3:41:00 AM, 10/12/2019 7:41:00 AM, 6.54792928695679
10/12/2019 3:42:00 AM, 10/12/2019 7:42:00 AM, 6.48944234848022
10/12/2019 3:43:00 AM, 10/12/2019 7:43:00 AM, 6.09824514389038
10/12/2019 3:44:00 AM, 10/12/2019 7:44:00 AM, 6.24475812911987
10/12/2019 3:45:00 AM, 10/12/2019 7:45:00 AM, 5.23078107833862
10/12/2019 3:46:00 AM, 10/12/2019 7:46:00 AM, 4.8134593963623
10/12/2019 3:47:00 AM, 10/12/2019 7:47:00 AM, 4.70511722564697
10/12/2019 3:48:00 AM, 10/12/2019 7:48:00 AM, 3.94465255737305
10/12/2019 3:49:00 AM, 10/12/2019 7:49:00 AM, 4.36368608474731
10/12/2019 3:50:00 AM, 10/12/2019 7:50:00 AM, 4.17337942123413
10/12/2019 3:51:00 AM, 10/12/2019 7:51:00 AM, 3.827143907547
10/12/2019 3:52:00 AM, 10/12/2019 7:52:00 AM, 3.34399104118347
10/12/2019 3:53:00 AM, 10/12/2019 7:53:00 AM, 3.3293468952179
10/12/2019 3:54:00 AM, 10/12/2019 7:54:00 AM, 3.52648377418518
10/12/2019 3:55:00 AM, 10/12/2019 7:55:00 AM, 4.16926097869873
10/12/2019 3:56:00 AM, 10/12/2019 7:56:00 AM, 4.26740598678589
10/12/2019 3:57:00 AM, 10/12/2019 7:57:00 AM, 4.18026971817017
10/12/2019 3:58:00 AM, 10/12/2019 7:58:00 AM, 4.12481307983398
10/12/2019 3:59:00 AM, 10/12/2019 7:59:00 AM, 3.70555901527405
10/12/2019 4:00:00 AM, 10/12/2019 8:00:00 AM, 4.60975313186646
10/12/2019 4:01:00 AM, 10/12/2019 8:01:00 AM, 4.88117170333862
10/12/2019 4:02:00 AM, 10/12/2019 8:02:00 AM, 4.28429698944092
10/12/2019 4:03:00 AM, 10/12/2019 8:03:00 AM, 3.58629488945007
10/12/2019 4:04:00 AM, 10/12/2019 8:04:00 AM, 2.82614326477051
10/12/2019 4:05:00 AM, 10/12/2019 8:05:00 AM, 3.28396582603455
10/12/2019 4:06:00 AM, 10/12/2019 8:06:00 AM, 3.60625457763672
10/12/2019 4:07:00 AM, 10/12/2019 8:07:00 AM, 4.2033863067627
10/12/2019 4:08:00 AM, 10/12/2019 8:08:00 AM, 4.13316440582275
10/12/2019 4:09:00 AM, 10/12/2019 8:09:00 AM, 4.18699789047241
10/12/2019 4:10:00 AM, 10/12/2019 8:10:00 AM, 3.53957843780518
10/12/2019 4:11:00 AM, 10/12/2019 8:11:00 AM, 3.77715492248535
10/12/2019 4:12:00 AM, 10/12/2019 8:12:00 AM, 4.11404180526733
10/12/2019 4:13:00 AM, 10/12/2019 8:13:00 AM, 5.16374826431274
10/12/2019 4:14:00 AM, 10/12/2019 8:14:00 AM, 5.33816480636597
10/12/2019 4:15:00 AM, 10/12/2019 8:15:00 AM, 5.77960824966431
10/12/2019 4:16:00 AM, 10/12/2019 8:16:00 AM, 5.77960824966431
10/12/2019 4:17:00 AM, 10/12/2019 8:17:00 AM, 5.26911401748657
10/12/2019 4:18:00 AM, 10/12/2019 8:18:00 AM, 3.78581523895264
10/12/2019 4:19:00 AM, 10/12/2019 8:19:00 AM, 3.65076541900635
10/12/2019 4:20:00 AM, 10/12/2019 8:20:00 AM, 3.69034242630005
10/12/2019 4:21:00 AM, 10/12/2019 8:21:00 AM, 3.7050518989563
10/12/2019 4:22:00 AM, 10/12/2019 8:22:00 AM, 3.78067398071289
10/12/2019 4:23:00 AM, 10/12/2019 8:23:00 AM, 3.78296780586243
10/12/2019 4:24:00 AM, 10/12/2019 8:24:00 AM, 3.89709949493408
10/12/2019 4:25:00 AM, 10/12/2019 8:25:00 AM, 3.92294192314148
10/12/2019 4:26:00 AM, 10/12/2019 8:26:00 AM, 3.90227222442627
10/12/2019 4:27:00 AM, 10/12/2019 8:27:00 AM, 3.76610612869263
10/12/2019 4:28:00 AM, 10/12/2019 8:28:00 AM, 3.98428010940552
10/12/2019 4:29:00 AM, 10/12/2019 8:29:00 AM, 3.75699257850647
10/12/2019 4:30:00 AM, 10/12/2019 8:30:00 AM, 3.25975942611694
10/12/2019 4:31:00 AM, 10/12/2019 8:31:00 AM, 3.57885003089905
10/12/2019 4:32:00 AM, 10/12/2019 8:32:00 AM, 3.56871581077576
10/12/2019 4:33:00 AM, 10/12/2019 8:33:00 AM, 3.89386081695557
10/12/2019 4:34:00 AM, 10/12/2019 8:34:00 AM, 3.76784920692444
10/12/2019 4:35:00 AM, 10/12/2019 8:35:00 AM, 4.09293746948242
10/12/2019 4:36:00 AM, 10/12/2019 8:36:00 AM, 3.86901617050171
10/12/2019 4:37:00 AM, 10/12/2019 8:37:00 AM, 3.4605233669281
10/12/2019 4:38:00 AM, 10/12/2019 8:38:00 AM, 3.22155427932739
10/12/2019 4:39:00 AM, 10/12/2019 8:39:00 AM, 2.68290305137634
10/12/2019 4:40:00 AM, 10/12/2019 8:40:00 AM, 3.2437105178833
10/12/2019 4:41:00 AM, 10/12/2019 8:41:00 AM, 3.61085200309753
10/12/2019 4:42:00 AM, 10/12/2019 8:42:00 AM, 3.67922329902649
10/12/2019 4:43:00 AM, 10/12/2019 8:43:00 AM, 3.28166723251343
10/12/2019 4:44:00 AM, 10/12/2019 8:44:00 AM, 3.366131067276
10/12/2019 4:45:00 AM, 10/12/2019 8:45:00 AM, 3.48494267463684
10/12/2019 4:46:00 AM, 10/12/2019 8:46:00 AM, 3.84789705276489
10/12/2019 4:47:00 AM, 10/12/2019 8:47:00 AM, 4.18515777587891
10/12/2019 4:48:00 AM, 10/12/2019 8:48:00 AM, 4.81163263320923
10/12/2019 4:49:00 AM, 10/12/2019 8:49:00 AM, 4.27324056625366
10/12/2019 4:50:00 AM, 10/12/2019 8:50:00 AM, 4.28827810287476
10/12/2019 4:51:00 AM, 10/12/2019 8:51:00 AM, 3.6670401096344
10/12/2019 4:52:00 AM, 10/12/2019 8:52:00 AM, 3.29383611679077
10/12/2019 4:53:00 AM, 10/12/2019 8:53:00 AM, 3.67583823204041
10/12/2019 4:54:00 AM, 10/12/2019 8:54:00 AM, 3.59914064407349
10/12/2019 4:55:00 AM, 10/12/2019 8:55:00 AM, 3.81837177276611
10/12/2019 4:56:00 AM, 10/12/2019 8:56:00 AM, 4.38868284225464
10/12/2019 4:57:00 AM, 10/12/2019 8:57:00 AM, 4.44556713104248
10/12/2019 4:58:00 AM, 10/12/2019 8:58:00 AM, 3.97342371940613
10/12/2019 4:59:00 AM, 10/12/2019 8:59:00 AM, 4.22882461547852
10/12/2019 5:00:00 AM, 10/12/2019 9:00:00 AM, 4.1685848236084
10/12/2019 5:01:00 AM, 10/12/2019 9:01:00 AM, 4.51039981842041
10/12/2019 5:02:00 AM, 10/12/2019 9:02:00 AM, 4.9436674118042
10/12/2019 5:03:00 AM, 10/12/2019 9:03:00 AM, 4.91150808334351
10/12/2019 5:04:00 AM, 10/12/2019 9:04:00 AM, 5.30963563919067
10/12/2019 5:05:00 AM, 10/12/2019 9:05:00 AM, 5.46898460388184
10/12/2019 5:06:00 AM, 10/12/2019 9:06:00 AM, 5.25132083892822
10/12/2019 5:07:00 AM, 10/12/2019 9:07:00 AM, 5.23773002624512
10/12/2019 5:08:00 AM, 10/12/2019 9:08:00 AM, 6.49387502670288
10/12/2019 5:09:00 AM, 10/12/2019 9:09:00 AM, 6.63986396789551
10/12/2019 5:10:00 AM, 10/12/2019 9:10:00 AM, 6.51019191741943
10/12/2019 5:11:00 AM, 10/12/2019 9:11:00 AM, 6.62973165512085
10/12/2019 5:12:00 AM, 10/12/2019 9:12:00 AM, 6.96403932571411
10/12/2019 5:13:00 AM, 10/12/2019 9:13:00 AM, 7.30137205123901
10/12/2019 5:14:00 AM, 10/12/2019 9:14:00 AM, 7.49597978591919
10/12/2019 5:15:00 AM, 10/12/2019 9:15:00 AM, 5.61426591873169
10/12/2019 5:16:00 AM, 10/12/2019 9:16:00 AM, 5.05361747741699
10/12/2019 5:17:00 AM, 10/12/2019 9:17:00 AM, 5.05361747741699
10/12/2019 5:18:00 AM, 10/12/2019 9:18:00 AM, 5.14528894424438
10/12/2019 5:19:00 AM, 10/12/2019 9:19:00 AM, 5.37452411651611
10/12/2019 5:20:00 AM, 10/12/2019 9:20:00 AM, 5.31377983093262
10/12/2019 5:21:00 AM, 10/12/2019 9:21:00 AM, 5.45062780380249
10/12/2019 5:22:00 AM, 10/12/2019 9:22:00 AM, 5.11970090866089
10/12/2019 5:23:00 AM, 10/12/2019 9:23:00 AM, 4.94858598709106
10/12/2019 5:24:00 AM, 10/12/2019 9:24:00 AM, 5.17708253860474
10/12/2019 5:25:00 AM, 10/12/2019 9:25:00 AM, 5.00669431686401
10/12/2019 5:26:00 AM, 10/12/2019 9:26:00 AM, 3.761563539505
10/12/2019 5:27:00 AM, 10/12/2019 9:27:00 AM, 3.60157322883606
10/12/2019 5:28:00 AM, 10/12/2019 9:28:00 AM, 3.81288242340088
10/12/2019 5:29:00 AM, 10/12/2019 9:29:00 AM, 4.65758991241455
10/12/2019 5:30:00 AM, 10/12/2019 9:30:00 AM, 4.79419708251953
10/12/2019 5:31:00 AM, 10/12/2019 9:31:00 AM, 4.99817132949829
10/12/2019 5:32:00 AM, 10/12/2019 9:32:00 AM, 4.50400161743164
10/12/2019 5:33:00 AM, 10/12/2019 9:33:00 AM, 4.48516082763672
10/12/2019 5:34:00 AM, 10/12/2019 9:34:00 AM, 4.8587064743042
10/12/2019 5:35:00 AM, 10/12/2019 9:35:00 AM, 4.78591299057007
10/12/2019 5:36:00 AM, 10/12/2019 9:36:00 AM, 4.66814613342285
10/12/2019 5:37:00 AM, 10/12/2019 9:37:00 AM, 4.66885137557983
10/12/2019 5:38:00 AM, 10/12/2019 9:38:00 AM, 4.74807548522949
10/12/2019 5:39:00 AM, 10/12/2019 9:39:00 AM, 5.40604734420776
10/12/2019 5:40:00 AM, 10/12/2019 9:40:00 AM, 4.67292785644531
10/12/2019 5:41:00 AM, 10/12/2019 9:41:00 AM, 5.32711696624756
10/12/2019 5:42:00 AM, 10/12/2019 9:42:00 AM, 6.73333597183228
10/12/2019 5:43:00 AM, 10/12/2019 9:43:00 AM, 6.69539785385132
10/12/2019 5:44:00 AM, 10/12/2019 9:44:00 AM, 7.48043060302734
10/12/2019 5:45:00 AM, 10/12/2019 9:45:00 AM, 8.52341365814209
10/12/2019 5:46:00 AM, 10/12/2019 9:46:00 AM, 9.43031787872314
10/12/2019 5:47:00 AM, 10/12/2019 9:47:00 AM, 8.65265560150146
10/12/2019 5:48:00 AM, 10/12/2019 9:48:00 AM, 8.46445083618164
10/12/2019 5:49:00 AM, 10/12/2019 9:49:00 AM, 8.93539714813232
10/12/2019 5:50:00 AM, 10/12/2019 9:50:00 AM, 9.91764545440674
10/12/2019 5:51:00 AM, 10/12/2019 9:51:00 AM, 10.1718988418579
10/12/2019 5:52:00 AM, 10/12/2019 9:52:00 AM, 9.80911350250244
10/12/2019 5:53:00 AM, 10/12/2019 9:53:00 AM, 9.71895122528076
10/12/2019 5:54:00 AM, 10/12/2019 9:54:00 AM, 8.91353511810303
10/12/2019 5:55:00 AM, 10/12/2019 9:55:00 AM, 9.23038578033447
10/12/2019 5:56:00 AM, 10/12/2019 9:56:00 AM, 8.18911647796631
10/12/2019 5:57:00 AM, 10/12/2019 9:57:00 AM, 6.73594236373901
10/12/2019 5:58:00 AM, 10/12/2019 9:58:00 AM, 5.33917427062988
10/12/2019 5:59:00 AM, 10/12/2019 9:59:00 AM, 5.44191694259644
10/12/2019 6:00:00 AM, 10/12/2019 10:00:00 AM, 6.39079523086548
10/12/2019 6:01:00 AM, 10/12/2019 10:01:00 AM, 6.88551139831543
10/12/2019 6:02:00 AM, 10/12/2019 10:02:00 AM, 7.35203695297241
10/12/2019 6:03:00 AM, 10/12/2019 10:03:00 AM, 7.70710515975952
10/12/2019 6:04:00 AM, 10/12/2019 10:04:00 AM, 7.90058851242065
10/12/2019 6:05:00 AM, 10/12/2019 10:05:00 AM, 7.37276887893677
10/12/2019 6:06:00 AM, 10/12/2019 10:06:00 AM, 7.41908979415894
10/12/2019 6:07:00 AM, 10/12/2019 10:07:00 AM, 7.3646068572998
10/12/2019 6:08:00 AM, 10/12/2019 10:08:00 AM, 6.35131788253784
10/12/2019 6:09:00 AM, 10/12/2019 10:09:00 AM, 6.91320753097534
10/12/2019 6:10:00 AM, 10/12/2019 10:10:00 AM, 4.67512369155884
10/12/2019 6:11:00 AM, 10/12/2019 10:11:00 AM, 3.22142267227173
10/12/2019 6:12:00 AM, 10/12/2019 10:12:00 AM, 4.00097894668579
10/12/2019 6:13:00 AM, 10/12/2019 10:13:00 AM, 3.60410165786743
10/12/2019 6:14:00 AM, 10/12/2019 10:14:00 AM, 3.88015079498291
10/12/2019 6:15:00 AM, 10/12/2019 10:15:00 AM, 4.89617919921875
10/12/2019 6:16:00 AM, 10/12/2019 10:16:00 AM, 4.98380136489868
10/12/2019 6:17:00 AM, 10/12/2019 10:17:00 AM, 4.76877069473267
10/12/2019 6:18:00 AM, 10/12/2019 10:18:00 AM, 4.76877069473267
10/12/2019 6:19:00 AM, 10/12/2019 10:19:00 AM, 4.78177642822266
10/12/2019 6:20:00 AM, 10/12/2019 10:20:00 AM, 5.3618950843811
10/12/2019 6:21:00 AM, 10/12/2019 10:21:00 AM, 5.96198987960815
10/12/2019 6:22:00 AM, 10/12/2019 10:22:00 AM, 5.06930923461914
10/12/2019 6:23:00 AM, 10/12/2019 10:23:00 AM, 4.50247240066528
10/12/2019 6:24:00 AM, 10/12/2019 10:24:00 AM, 3.8450825214386
10/12/2019 6:25:00 AM, 10/12/2019 10:25:00 AM, 3.48540163040161
10/12/2019 6:26:00 AM, 10/12/2019 10:26:00 AM, 4.1581974029541
10/12/2019 6:27:00 AM, 10/12/2019 10:27:00 AM, 4.48469877243042
10/12/2019 6:28:00 AM, 10/12/2019 10:28:00 AM, 4.56950426101685
10/12/2019 6:29:00 AM, 10/12/2019 10:29:00 AM, 4.38387203216553
10/12/2019 6:30:00 AM, 10/12/2019 10:30:00 AM, 4.10981130599976
10/12/2019 6:31:00 AM, 10/12/2019 10:31:00 AM, 3.88903617858887
10/12/2019 6:32:00 AM, 10/12/2019 10:32:00 AM, 3.73652672767639
10/12/2019 6:33:00 AM, 10/12/2019 10:33:00 AM, 4.70125198364258
10/12/2019 6:34:00 AM, 10/12/2019 10:34:00 AM, 4.37388563156128
10/12/2019 6:35:00 AM, 10/12/2019 10:35:00 AM, 4.42504501342773
10/12/2019 6:36:00 AM, 10/12/2019 10:36:00 AM, 4.70526027679443
10/12/2019 6:37:00 AM, 10/12/2019 10:37:00 AM, 5.68159008026123
10/12/2019 6:38:00 AM, 10/12/2019 10:38:00 AM, 4.3084077835083
10/12/2019 6:39:00 AM, 10/12/2019 10:39:00 AM, 4.25393581390381
10/12/2019 6:40:00 AM, 10/12/2019 10:40:00 AM, 4.48555660247803
10/12/2019 6:41:00 AM, 10/12/2019 10:41:00 AM, 4.87073373794556
10/12/2019 6:42:00 AM, 10/12/2019 10:42:00 AM, 5.08355474472046
10/12/2019 6:43:00 AM, 10/12/2019 10:43:00 AM, 5.46362400054932
10/12/2019 6:44:00 AM, 10/12/2019 10:44:00 AM, 5.90545272827148
10/12/2019 6:45:00 AM, 10/12/2019 10:45:00 AM, 6.18939352035522
10/12/2019 6:46:00 AM, 10/12/2019 10:46:00 AM, 6.13960647583008
10/12/2019 6:47:00 AM, 10/12/2019 10:47:00 AM, 4.86593914031982
10/12/2019 6:48:00 AM, 10/12/2019 10:48:00 AM, 5.09456205368042
10/12/2019 6:49:00 AM, 10/12/2019 10:49:00 AM, 5.50895690917969
10/12/2019 6:50:00 AM, 10/12/2019 10:50:00 AM, 5.68649530410767
10/12/2019 6:51:00 AM, 10/12/2019 10:51:00 AM, 5.84021615982056
10/12/2019 6:52:00 AM, 10/12/2019 10:52:00 AM, 5.72000455856323
10/12/2019 6:53:00 AM, 10/12/2019 10:53:00 AM, 5.72324323654175
10/12/2019 6:54:00 AM, 10/12/2019 10:54:00 AM, 4.87531995773315
10/12/2019 6:55:00 AM, 10/12/2019 10:55:00 AM, 4.81444549560547
10/12/2019 6:56:00 AM, 10/12/2019 10:56:00 AM, 4.29888725280762
10/12/2019 6:57:00 AM, 10/12/2019 10:57:00 AM, 3.5702600479126
10/12/2019 6:58:00 AM, 10/12/2019 10:58:00 AM, 3.43531322479248
10/12/2019 6:59:00 AM, 10/12/2019 10:59:00 AM, 3.74123358726501
10/12/2019 7:00:00 AM, 10/12/2019 11:00:00 AM, 4.06676816940308
10/12/2019 7:01:00 AM, 10/12/2019 11:01:00 AM, 4.33161163330078
10/12/2019 7:02:00 AM, 10/12/2019 11:02:00 AM, 4.27653789520264
10/12/2019 7:03:00 AM, 10/12/2019 11:03:00 AM, 4.21392107009888
10/12/2019 7:04:00 AM, 10/12/2019 11:04:00 AM, 4.2173752784729
10/12/2019 7:05:00 AM, 10/12/2019 11:05:00 AM, 4.03105735778809
10/12/2019 7:06:00 AM, 10/12/2019 11:06:00 AM, 3.13729310035706
10/12/2019 7:07:00 AM, 10/12/2019 11:07:00 AM, 3.55076694488525
10/12/2019 7:08:00 AM, 10/12/2019 11:08:00 AM, 3.64057159423828
10/12/2019 7:09:00 AM, 10/12/2019 11:09:00 AM, 4.11715888977051
10/12/2019 7:10:00 AM, 10/12/2019 11:10:00 AM, 4.14914321899414
10/12/2019 7:11:00 AM, 10/12/2019 11:11:00 AM, 4.91739892959595
10/12/2019 7:12:00 AM, 10/12/2019 11:12:00 AM, 5.18160820007324
10/12/2019 7:13:00 AM, 10/12/2019 11:13:00 AM, 5.19003057479858
10/12/2019 7:14:00 AM, 10/12/2019 11:14:00 AM, 4.68799066543579
10/12/2019 7:15:00 AM, 10/12/2019 11:15:00 AM, 4.38835954666138
10/12/2019 7:16:00 AM, 10/12/2019 11:16:00 AM, 4.90936899185181
10/12/2019 7:17:00 AM, 10/12/2019 11:17:00 AM, 4.76450490951538
10/12/2019 7:18:00 AM, 10/12/2019 11:18:00 AM, 4.57180786132812
10/12/2019 7:19:00 AM, 10/12/2019 11:19:00 AM, 4.57180786132812
10/12/2019 7:20:00 AM, 10/12/2019 11:20:00 AM, 4.57180786132812
10/12/2019 7:21:00 AM, 10/12/2019 11:21:00 AM, 6.23784255981445
10/12/2019 7:22:00 AM, 10/12/2019 11:22:00 AM, 6.25354337692261
10/12/2019 7:23:00 AM, 10/12/2019 11:23:00 AM, 5.19360113143921
10/12/2019 7:24:00 AM, 10/12/2019 11:24:00 AM, 4.02309608459473
10/12/2019 7:25:00 AM, 10/12/2019 11:25:00 AM, 3.91654491424561
10/12/2019 7:26:00 AM, 10/12/2019 11:26:00 AM, 3.82333588600159
10/12/2019 7:27:00 AM, 10/12/2019 11:27:00 AM, 4.04212665557861
10/12/2019 7:28:00 AM, 10/12/2019 11:28:00 AM, 4.01581048965454
10/12/2019 7:29:00 AM, 10/12/2019 11:29:00 AM, 3.54265451431274
10/12/2019 7:30:00 AM, 10/12/2019 11:30:00 AM, 2.40549325942993
10/12/2019 7:31:00 AM, 10/12/2019 11:31:00 AM, 2.39811253547668
10/12/2019 7:32:00 AM, 10/12/2019 11:32:00 AM, 2.41414046287537
10/12/2019 7:33:00 AM, 10/12/2019 11:33:00 AM, 2.75295114517212
10/12/2019 7:34:00 AM, 10/12/2019 11:34:00 AM, 2.43244957923889
10/12/2019 7:35:00 AM, 10/12/2019 11:35:00 AM, 2.33802366256714
10/12/2019 7:36:00 AM, 10/12/2019 11:36:00 AM, 2.16395878791809
10/12/2019 7:37:00 AM, 10/12/2019 11:37:00 AM, 2.04001903533936
10/12/2019 7:38:00 AM, 10/12/2019 11:38:00 AM, 2.06214904785156
10/12/2019 7:39:00 AM, 10/12/2019 11:39:00 AM, 2.20665287971497
10/12/2019 7:40:00 AM, 10/12/2019 11:40:00 AM, 2.49275755882263
10/12/2019 7:41:00 AM, 10/12/2019 11:41:00 AM, 2.60983419418335
10/12/2019 7:42:00 AM, 10/12/2019 11:42:00 AM, 3.3501136302948
10/12/2019 7:43:00 AM, 10/12/2019 11:43:00 AM, 3.81110072135925
10/12/2019 7:44:00 AM, 10/12/2019 11:44:00 AM, 4.31258630752563
10/12/2019 7:45:00 AM, 10/12/2019 11:45:00 AM, 4.430579662323
10/12/2019 7:46:00 AM, 10/12/2019 11:46:00 AM, 4.76202821731567
10/12/2019 7:47:00 AM, 10/12/2019 11:47:00 AM, 4.91600894927979
10/12/2019 7:48:00 AM, 10/12/2019 11:48:00 AM, 4.9017276763916
10/12/2019 7:49:00 AM, 10/12/2019 11:49:00 AM, 4.96984148025513
10/12/2019 7:50:00 AM, 10/12/2019 11:50:00 AM, 5.4005446434021
10/12/2019 7:51:00 AM, 10/12/2019 11:51:00 AM, 5.06184339523315
10/12/2019 7:52:00 AM, 10/12/2019 11:52:00 AM, 4.87379169464111
10/12/2019 7:53:00 AM, 10/12/2019 11:53:00 AM, 5.30680418014526
10/12/2019 7:54:00 AM, 10/12/2019 11:54:00 AM, 5.56806612014771
10/12/2019 7:55:00 AM, 10/12/2019 11:55:00 AM, 5.8398585319519
10/12/2019 7:56:00 AM, 10/12/2019 11:56:00 AM, 5.95779371261597
10/12/2019 7:57:00 AM, 10/12/2019 11:57:00 AM, 6.43137073516846
10/12/2019 7:58:00 AM, 10/12/2019 11:58:00 AM, 6.22791051864624
10/12/2019 7:59:00 AM, 10/12/2019 11:59:00 AM, 6.08714389801025
10/12/2019 8:00:00 AM, 10/12/2019 12:00:00 PM, 5.09072971343994
10/12/2019 8:01:00 AM, 10/12/2019 12:01:00 PM, 4.57493448257446
10/12/2019 8:02:00 AM, 10/12/2019 12:02:00 PM, 4.70277309417725
10/12/2019 8:03:00 AM, 10/12/2019 12:03:00 PM, 4.32493829727173
10/12/2019 8:04:00 AM, 10/12/2019 12:04:00 PM, 4.38554048538208
10/12/2019 8:05:00 AM, 10/12/2019 12:05:00 PM, 4.8840913772583
10/12/2019 8:06:00 AM, 10/12/2019 12:06:00 PM, 4.37923717498779
10/12/2019 8:07:00 AM, 10/12/2019 12:07:00 PM, 4.61537170410156
10/12/2019 8:08:00 AM, 10/12/2019 12:08:00 PM, 4.49650382995605
10/12/2019 8:09:00 AM, 10/12/2019 12:09:00 PM, 4.84422922134399
10/12/2019 8:10:00 AM, 10/12/2019 12:10:00 PM, 4.64424562454224
10/12/2019 8:11:00 AM, 10/12/2019 12:11:00 PM, 5.09455633163452
10/12/2019 8:12:00 AM, 10/12/2019 12:12:00 PM, 5.4972357749939
10/12/2019 8:13:00 AM, 10/12/2019 12:13:00 PM, 5.89386415481567
10/12/2019 8:14:00 AM, 10/12/2019 12:14:00 PM, 5.34943914413452
10/12/2019 8:15:00 AM, 10/12/2019 12:15:00 PM, 5.20419692993164
10/12/2019 8:16:00 AM, 10/12/2019 12:16:00 PM, 5.03180170059204
10/12/2019 8:17:00 AM, 10/12/2019 12:17:00 PM, 4.25803804397583
10/12/2019 8:18:00 AM, 10/12/2019 12:18:00 PM, 4.02987194061279
10/12/2019 8:19:00 AM, 10/12/2019 12:19:00 PM, 3.97021842002869
10/12/2019 8:20:00 AM, 10/12/2019 12:20:00 PM, 3.97615313529968
10/12/2019 8:21:00 AM, 10/12/2019 12:21:00 PM, 3.97615313529968
10/12/2019 8:22:00 AM, 10/12/2019 12:22:00 PM, 3.67415642738342
10/12/2019 8:23:00 AM, 10/12/2019 12:23:00 PM, 4.25775098800659
10/12/2019 8:24:00 AM, 10/12/2019 12:24:00 PM, 4.37038230895996
10/12/2019 8:25:00 AM, 10/12/2019 12:25:00 PM, 4.30559301376343
10/12/2019 8:26:00 AM, 10/12/2019 12:26:00 PM, 4.69985294342041
10/12/2019 8:27:00 AM, 10/12/2019 12:27:00 PM, 4.94780588150024
10/12/2019 8:28:00 AM, 10/12/2019 12:28:00 PM, 5.56191730499268
10/12/2019 8:29:00 AM, 10/12/2019 12:29:00 PM, 5.51074743270874
10/12/2019 8:30:00 AM, 10/12/2019 12:30:00 PM, 5.45838069915771
10/12/2019 8:31:00 AM, 10/12/2019 12:31:00 PM, 5.40851163864136
10/12/2019 8:32:00 AM, 10/12/2019 12:32:00 PM, 5.90291404724121
10/12/2019 8:33:00 AM, 10/12/2019 12:33:00 PM, 5.13050222396851
10/12/2019 8:34:00 AM, 10/12/2019 12:34:00 PM, 5.88897562026978
10/12/2019 8:35:00 AM, 10/12/2019 12:35:00 PM, 5.75128793716431
10/12/2019 8:36:00 AM, 10/12/2019 12:36:00 PM, 4.12380647659302
10/12/2019 8:37:00 AM, 10/12/2019 12:37:00 PM, 3.56912326812744
10/12/2019 8:38:00 AM, 10/12/2019 12:38:00 PM, 3.24834179878235
10/12/2019 8:39:00 AM, 10/12/2019 12:39:00 PM, 3.60659980773926
10/12/2019 8:40:00 AM, 10/12/2019 12:40:00 PM, 3.73601627349854
10/12/2019 8:41:00 AM, 10/12/2019 12:41:00 PM, 3.13347840309143
10/12/2019 8:42:00 AM, 10/12/2019 12:42:00 PM, 2.93636965751648
10/12/2019 8:43:00 AM, 10/12/2019 12:43:00 PM, 3.15703248977661
10/12/2019 8:44:00 AM, 10/12/2019 12:44:00 PM, 3.99425864219666
10/12/2019 8:45:00 AM, 10/12/2019 12:45:00 PM, 4.05378389358521
10/12/2019 8:46:00 AM, 10/12/2019 12:46:00 PM, 4.2844386100769
10/12/2019 8:47:00 AM, 10/12/2019 12:47:00 PM, 4.51738262176514
10/12/2019 8:48:00 AM, 10/12/2019 12:48:00 PM, 4.09832668304443
10/12/2019 8:49:00 AM, 10/12/2019 12:49:00 PM, 3.86536359786987
10/12/2019 8:50:00 AM, 10/12/2019 12:50:00 PM, 3.80216383934021
10/12/2019 8:51:00 AM, 10/12/2019 12:51:00 PM, 3.12048053741455
10/12/2019 8:52:00 AM, 10/12/2019 12:52:00 PM, 2.92050218582153
10/12/2019 8:53:00 AM, 10/12/2019 12:53:00 PM, 3.22666358947754
10/12/2019 8:54:00 AM, 10/12/2019 12:54:00 PM, 3.91852688789368
10/12/2019 8:55:00 AM, 10/12/2019 12:55:00 PM, 4.1417031288147
10/12/2019 8:56:00 AM, 10/12/2019 12:56:00 PM, 4.14660120010376
10/12/2019 8:57:00 AM, 10/12/2019 12:57:00 PM, 4.20361661911011
10/12/2019 8:58:00 AM, 10/12/2019 12:58:00 PM, 4.38781118392944
10/12/2019 8:59:00 AM, 10/12/2019 12:59:00 PM, 4.70518112182617
10/12/2019 9:00:00 AM, 10/12/2019 1:00:00 PM, 5.29431629180908
10/12/2019 9:01:00 AM, 10/12/2019 1:01:00 PM, 6.15078401565552
10/12/2019 9:02:00 AM, 10/12/2019 1:02:00 PM, 6.29056119918823
10/12/2019 9:03:00 AM, 10/12/2019 1:03:00 PM, 6.50888919830322
10/12/2019 9:04:00 AM, 10/12/2019 1:04:00 PM, 6.32886028289795
10/12/2019 9:05:00 AM, 10/12/2019 1:05:00 PM, 5.62504911422729
10/12/2019 9:06:00 AM, 10/12/2019 1:06:00 PM, 3.99465131759644
10/12/2019 9:07:00 AM, 10/12/2019 1:07:00 PM, 3.7814359664917
10/12/2019 9:08:00 AM, 10/12/2019 1:08:00 PM, 4.43185758590698
10/12/2019 9:09:00 AM, 10/12/2019 1:09:00 PM, 4.26652383804321
10/12/2019 9:10:00 AM, 10/12/2019 1:10:00 PM, 3.28241896629333
10/12/2019 9:11:00 AM, 10/12/2019 1:11:00 PM, 3.59247303009033
10/12/2019 9:12:00 AM, 10/12/2019 1:12:00 PM, 3.8563334941864
10/12/2019 9:13:00 AM, 10/12/2019 1:13:00 PM, 4.43126535415649
10/12/2019 9:14:00 AM, 10/12/2019 1:14:00 PM, 4.36065864562988
10/12/2019 9:15:00 AM, 10/12/2019 1:15:00 PM, 4.69151592254639
10/12/2019 9:16:00 AM, 10/12/2019 1:16:00 PM, 5.764404296875
10/12/2019 9:17:00 AM, 10/12/2019 1:17:00 PM, 5.15583944320679
10/12/2019 9:18:00 AM, 10/12/2019 1:18:00 PM, 5.18557214736938
10/12/2019 9:19:00 AM, 10/12/2019 1:19:00 PM, 5.27597427368164
10/12/2019 9:20:00 AM, 10/12/2019 1:20:00 PM, 5.18681240081787
10/12/2019 9:21:00 AM, 10/12/2019 1:21:00 PM, 5.13221311569214
10/12/2019 9:22:00 AM, 10/12/2019 1:22:00 PM, 5.13221311569214
10/12/2019 9:23:00 AM, 10/12/2019 1:23:00 PM, 5.057204246521
10/12/2019 9:24:00 AM, 10/12/2019 1:24:00 PM, 5.19372081756592
10/12/2019 9:25:00 AM, 10/12/2019 1:25:00 PM, 5.25862407684326
10/12/2019 9:26:00 AM, 10/12/2019 1:26:00 PM, 5.02205848693848
10/12/2019 9:27:00 AM, 10/12/2019 1:27:00 PM, 5.31340408325195
10/12/2019 9:28:00 AM, 10/12/2019 1:28:00 PM, 5.75988435745239
10/12/2019 9:29:00 AM, 10/12/2019 1:29:00 PM, 5.44766998291016
10/12/2019 9:30:00 AM, 10/12/2019 1:30:00 PM, 5.47475337982178
10/12/2019 9:31:00 AM, 10/12/2019 1:31:00 PM, 5.71668291091919
10/12/2019 9:32:00 AM, 10/12/2019 1:32:00 PM, 5.70422983169556
10/12/2019 9:33:00 AM, 10/12/2019 1:33:00 PM, 5.60553216934204
10/12/2019 9:34:00 AM, 10/12/2019 1:34:00 PM, 6.15550756454468
10/12/2019 9:35:00 AM, 10/12/2019 1:35:00 PM, 6.58429098129272
10/12/2019 9:36:00 AM, 10/12/2019 1:36:00 PM, 7.70830345153809
10/12/2019 9:37:00 AM, 10/12/2019 1:37:00 PM, 7.78535556793213
10/12/2019 9:38:00 AM, 10/12/2019 1:38:00 PM, 7.36093425750732
10/12/2019 9:39:00 AM, 10/12/2019 1:39:00 PM, 6.51556253433228
10/12/2019 9:40:00 AM, 10/12/2019 1:40:00 PM, 6.48879766464233
10/12/2019 9:41:00 AM, 10/12/2019 1:41:00 PM, 6.64916181564331
10/12/2019 9:42:00 AM, 10/12/2019 1:42:00 PM, 6.70016479492187
10/12/2019 9:43:00 AM, 10/12/2019 1:43:00 PM, 7.17061853408813
10/12/2019 9:44:00 AM, 10/12/2019 1:44:00 PM, 7.52435731887817
10/12/2019 9:45:00 AM, 10/12/2019 1:45:00 PM, 7.72632169723511
10/12/2019 9:46:00 AM, 10/12/2019 1:46:00 PM, 8.67136764526367
10/12/2019 9:47:00 AM, 10/12/2019 1:47:00 PM, 8.57825660705566
10/12/2019 9:48:00 AM, 10/12/2019 1:48:00 PM, 7.60794019699097
10/12/2019 9:49:00 AM, 10/12/2019 1:49:00 PM, 7.15583896636963
10/12/2019 9:50:00 AM, 10/12/2019 1:50:00 PM, 8.57399845123291
10/12/2019 9:51:00 AM, 10/12/2019 1:51:00 PM, 7.43460035324097
10/12/2019 9:52:00 AM, 10/12/2019 1:52:00 PM, 7.47847461700439
10/12/2019 9:53:00 AM, 10/12/2019 1:53:00 PM, 6.89899492263794
10/12/2019 9:54:00 AM, 10/12/2019 1:54:00 PM, 7.39375352859497
10/12/2019 9:55:00 AM, 10/12/2019 1:55:00 PM, 7.93405055999756
10/12/2019 9:56:00 AM, 10/12/2019 1:56:00 PM, 8.3930721282959
10/12/2019 9:57:00 AM, 10/12/2019 1:57:00 PM, 8.08913993835449
10/12/2019 9:58:00 AM, 10/12/2019 1:58:00 PM, 9.17769050598145
10/12/2019 9:59:00 AM, 10/12/2019 1:59:00 PM, 11.0533113479614
10/12/2019 10:00:00 AM, 10/12/2019 2:00:00 PM, 6.86166000366211
10/12/2019 10:01:00 AM, 10/12/2019 2:01:00 PM, 6.25768756866455
10/12/2019 10:02:00 AM, 10/12/2019 2:02:00 PM, 5.72105169296265
10/12/2019 10:03:00 AM, 10/12/2019 2:03:00 PM, 6.03472995758057
10/12/2019 10:04:00 AM, 10/12/2019 2:04:00 PM, 6.24930238723755
10/12/2019 10:05:00 AM, 10/12/2019 2:05:00 PM, 6.43522691726685
10/12/2019 10:06:00 AM, 10/12/2019 2:06:00 PM, 6.11967849731445
10/12/2019 10:07:00 AM, 10/12/2019 2:07:00 PM, 6.195068359375
10/12/2019 10:08:00 AM, 10/12/2019 2:08:00 PM, 5.66428518295288
10/12/2019 10:09:00 AM, 10/12/2019 2:09:00 PM, 5.77111339569092
10/12/2019 10:10:00 AM, 10/12/2019 2:10:00 PM, 6.37392663955688
10/12/2019 10:11:00 AM, 10/12/2019 2:11:00 PM, 6.99989223480225
10/12/2019 10:12:00 AM, 10/12/2019 2:12:00 PM, 7.31642818450928
10/12/2019 10:13:00 AM, 10/12/2019 2:13:00 PM, 7.82400274276733
10/12/2019 10:14:00 AM, 10/12/2019 2:14:00 PM, 8.25119209289551
10/12/2019 10:15:00 AM, 10/12/2019 2:15:00 PM, 7.68968534469604
10/12/2019 10:16:00 AM, 10/12/2019 2:16:00 PM, 7.91618585586548
10/12/2019 10:17:00 AM, 10/12/2019 2:17:00 PM, 7.02533864974976
10/12/2019 10:18:00 AM, 10/12/2019 2:18:00 PM, 7.1131010055542
10/12/2019 10:19:00 AM, 10/12/2019 2:19:00 PM, 7.91004848480225
10/12/2019 10:20:00 AM, 10/12/2019 2:20:00 PM, 8.32617092132568
10/12/2019 10:21:00 AM, 10/12/2019 2:21:00 PM, 8.46310901641846
10/12/2019 10:22:00 AM, 10/12/2019 2:22:00 PM, 8.48501491546631
10/12/2019 10:23:00 AM, 10/12/2019 2:23:00 PM, 8.48501491546631
10/12/2019 10:24:00 AM, 10/12/2019 2:24:00 PM, 7.1388988494873
10/12/2019 10:25:00 AM, 10/12/2019 2:25:00 PM, 6.17851257324219
10/12/2019 10:26:00 AM, 10/12/2019 2:26:00 PM, 6.17999458312988
10/12/2019 10:27:00 AM, 10/12/2019 2:27:00 PM, 6.64253854751587
10/12/2019 10:28:00 AM, 10/12/2019 2:28:00 PM, 6.06786203384399
10/12/2019 10:29:00 AM, 10/12/2019 2:29:00 PM, 5.3970685005188
10/12/2019 10:30:00 AM, 10/12/2019 2:30:00 PM, 5.23379850387573
10/12/2019 10:31:00 AM, 10/12/2019 2:31:00 PM, 5.94948959350586
10/12/2019 10:32:00 AM, 10/12/2019 2:32:00 PM, 6.49534559249878
10/12/2019 10:33:00 AM, 10/12/2019 2:33:00 PM, 7.52794647216797
10/12/2019 10:34:00 AM, 10/12/2019 2:34:00 PM, 8.34633827209473
10/12/2019 10:35:00 AM, 10/12/2019 2:35:00 PM, 8.2609806060791
10/12/2019 10:36:00 AM, 10/12/2019 2:36:00 PM, 8.40852642059326
10/12/2019 10:37:00 AM, 10/12/2019 2:37:00 PM, 8.0928373336792
10/12/2019 10:38:00 AM, 10/12/2019 2:38:00 PM, 9.20368003845215
10/12/2019 10:39:00 AM, 10/12/2019 2:39:00 PM, 8.81495189666748
10/12/2019 10:40:00 AM, 10/12/2019 2:40:00 PM, 6.76366329193115
10/12/2019 10:41:00 AM, 10/12/2019 2:41:00 PM, 7.12399005889893
10/12/2019 10:42:00 AM, 10/12/2019 2:42:00 PM, 7.05380296707153
10/12/2019 10:43:00 AM, 10/12/2019 2:43:00 PM, 7.82892942428589
10/12/2019 10:44:00 AM, 10/12/2019 2:44:00 PM, 7.5689001083374
10/12/2019 10:45:00 AM, 10/12/2019 2:45:00 PM, 7.45586538314819
10/12/2019 10:46:00 AM, 10/12/2019 2:46:00 PM, 7.47358465194702
10/12/2019 10:47:00 AM, 10/12/2019 2:47:00 PM, 7.01031875610352
10/12/2019 10:48:00 AM, 10/12/2019 2:48:00 PM, 7.84501075744629
10/12/2019 10:49:00 AM, 10/12/2019 2:49:00 PM, 6.17886066436768
10/12/2019 10:50:00 AM, 10/12/2019 2:50:00 PM, 4.79362535476685
10/12/2019 10:51:00 AM, 10/12/2019 2:51:00 PM, 5.05716848373413
10/12/2019 10:52:00 AM, 10/12/2019 2:52:00 PM, 5.55482292175293
10/12/2019 10:53:00 AM, 10/12/2019 2:53:00 PM, 5.59561824798584
10/12/2019 10:54:00 AM, 10/12/2019 2:54:00 PM, 5.99320411682129
10/12/2019 10:55:00 AM, 10/12/2019 2:55:00 PM, 5.86862945556641
10/12/2019 10:56:00 AM, 10/12/2019 2:56:00 PM, 6.40895843505859
10/12/2019 10:57:00 AM, 10/12/2019 2:57:00 PM, 7.25522327423096
10/12/2019 10:58:00 AM, 10/12/2019 2:58:00 PM, 7.26702785491943
10/12/2019 10:59:00 AM, 10/12/2019 2:59:00 PM, 8.01909828186035
10/12/2019 11:00:00 AM, 10/12/2019 3:00:00 PM, 7.6725001335144
10/12/2019 11:01:00 AM, 10/12/2019 3:01:00 PM, 7.64095258712769
10/12/2019 11:02:00 AM, 10/12/2019 3:02:00 PM, 8.54013729095459
10/12/2019 11:03:00 AM, 10/12/2019 3:03:00 PM, 8.81492328643799
10/12/2019 11:04:00 AM, 10/12/2019 3:04:00 PM, 7.54449462890625
10/12/2019 11:05:00 AM, 10/12/2019 3:05:00 PM, 6.16527080535889
10/12/2019 11:06:00 AM, 10/12/2019 3:06:00 PM, 7.02755832672119
10/12/2019 11:07:00 AM, 10/12/2019 3:07:00 PM, 7.03528451919556
10/12/2019 11:08:00 AM, 10/12/2019 3:08:00 PM, 7.1612606048584
10/12/2019 11:09:00 AM, 10/12/2019 3:09:00 PM, 7.08965539932251
10/12/2019 11:10:00 AM, 10/12/2019 3:10:00 PM, 6.6515097618103
10/12/2019 11:11:00 AM, 10/12/2019 3:11:00 PM, 6.9828085899353
10/12/2019 11:12:00 AM, 10/12/2019 3:12:00 PM, 7.34588861465454
10/12/2019 11:13:00 AM, 10/12/2019 3:13:00 PM, 7.37534761428833
10/12/2019 11:14:00 AM, 10/12/2019 3:14:00 PM, 7.46097421646118
10/12/2019 11:15:00 AM, 10/12/2019 3:15:00 PM, 7.74222898483276
10/12/2019 11:16:00 AM, 10/12/2019 3:16:00 PM, 7.88480663299561
10/12/2019 11:17:00 AM, 10/12/2019 3:17:00 PM, 6.73339462280273
10/12/2019 11:18:00 AM, 10/12/2019 3:18:00 PM, 6.55211925506592
10/12/2019 11:19:00 AM, 10/12/2019 3:19:00 PM, 6.4491605758667
10/12/2019 11:20:00 AM, 10/12/2019 3:20:00 PM, 6.90804624557495
10/12/2019 11:21:00 AM, 10/12/2019 3:21:00 PM, 7.81126260757446
10/12/2019 11:22:00 AM, 10/12/2019 3:22:00 PM, 7.25127506256104
10/12/2019 11:23:00 AM, 10/12/2019 3:23:00 PM, 7.16040849685669
10/12/2019 11:24:00 AM, 10/12/2019 3:24:00 PM, 7.16040849685669
10/12/2019 11:25:00 AM, 10/12/2019 3:25:00 PM, 6.83774614334106
10/12/2019 11:26:00 AM, 10/12/2019 3:26:00 PM, 6.43333864212036
10/12/2019 11:27:00 AM, 10/12/2019 3:27:00 PM, 7.24619483947754
10/12/2019 11:28:00 AM, 10/12/2019 3:28:00 PM, 6.78594875335693
10/12/2019 11:29:00 AM, 10/12/2019 3:29:00 PM, 6.75211763381958
10/12/2019 11:30:00 AM, 10/12/2019 3:30:00 PM, 6.82192897796631
10/12/2019 11:31:00 AM, 10/12/2019 3:31:00 PM, 6.61722087860107
10/12/2019 11:32:00 AM, 10/12/2019 3:32:00 PM, 6.84372663497925
10/12/2019 11:33:00 AM, 10/12/2019 3:33:00 PM, 7.39229011535645
10/12/2019 11:34:00 AM, 10/12/2019 3:34:00 PM, 8.14350032806396
10/12/2019 11:35:00 AM, 10/12/2019 3:35:00 PM, 8.31968021392822
10/12/2019 11:36:00 AM, 10/12/2019 3:36:00 PM, 8.81591892242432
10/12/2019 11:37:00 AM, 10/12/2019 3:37:00 PM, 8.21517562866211
10/12/2019 11:38:00 AM, 10/12/2019 3:38:00 PM, 9.13070297241211
10/12/2019 11:39:00 AM, 10/12/2019 3:39:00 PM, 8.79920196533203
10/12/2019 11:40:00 AM, 10/12/2019 3:40:00 PM, 9.13778591156006
10/12/2019 11:41:00 AM, 10/12/2019 3:41:00 PM, 9.69967937469482
10/12/2019 11:42:00 AM, 10/12/2019 3:42:00 PM, 9.76405811309814
10/12/2019 11:43:00 AM, 10/12/2019 3:43:00 PM, 10.1620101928711
10/12/2019 11:44:00 AM, 10/12/2019 3:44:00 PM, 11.1046714782715
10/12/2019 11:45:00 AM, 10/12/2019 3:45:00 PM, 8.77532863616943
10/12/2019 11:46:00 AM, 10/12/2019 3:46:00 PM, 7.57162046432495
10/12/2019 11:47:00 AM, 10/12/2019 3:47:00 PM, 8.63912773132324
10/12/2019 11:48:00 AM, 10/12/2019 3:48:00 PM, 8.58854675292969
10/12/2019 11:49:00 AM, 10/12/2019 3:49:00 PM, 7.6375527381897
10/12/2019 11:50:00 AM, 10/12/2019 3:50:00 PM, 6.05400037765503
10/12/2019 11:51:00 AM, 10/12/2019 3:51:00 PM, 7.85302734375
10/12/2019 11:52:00 AM, 10/12/2019 3:52:00 PM, 8.79716777801514
10/12/2019 11:53:00 AM, 10/12/2019 3:53:00 PM, 9.00394916534424
10/12/2019 11:54:00 AM, 10/12/2019 3:54:00 PM, 8.47477626800537
10/12/2019 11:55:00 AM, 10/12/2019 3:55:00 PM, 6.97719621658325
10/12/2019 11:56:00 AM, 10/12/2019 3:56:00 PM, 5.78645610809326
10/12/2019 11:57:00 AM, 10/12/2019 3:57:00 PM, 4.67512512207031
10/12/2019 11:58:00 AM, 10/12/2019 3:58:00 PM, 5.22851610183716
10/12/2019 11:59:00 AM, 10/12/2019 3:59:00 PM, 5.96433305740356
10/12/2019 12:00:00 PM, 10/12/2019 4:00:00 PM, 6.64695739746094
10/12/2019 12:01:00 PM, 10/12/2019 4:01:00 PM, 7.30129289627075
10/12/2019 12:02:00 PM, 10/12/2019 4:02:00 PM, 6.89387369155884
10/12/2019 12:03:00 PM, 10/12/2019 4:03:00 PM, 6.8703498840332
10/12/2019 12:04:00 PM, 10/12/2019 4:04:00 PM, 7.13429546356201
10/12/2019 12:05:00 PM, 10/12/2019 4:05:00 PM, 7.63492918014526
10/12/2019 12:06:00 PM, 10/12/2019 4:06:00 PM, 8.51449584960937
10/12/2019 12:07:00 PM, 10/12/2019 4:07:00 PM, 9.16616058349609
10/12/2019 12:08:00 PM, 10/12/2019 4:08:00 PM, 8.43519401550293
10/12/2019 12:09:00 PM, 10/12/2019 4:09:00 PM, 10.3344459533691
10/12/2019 12:10:00 PM, 10/12/2019 4:10:00 PM, 9.23329544067383
10/12/2019 12:11:00 PM, 10/12/2019 4:11:00 PM, 9.36202716827393
10/12/2019 12:12:00 PM, 10/12/2019 4:12:00 PM, 9.3298864364624
10/12/2019 12:13:00 PM, 10/12/2019 4:13:00 PM, 8.02816867828369
10/12/2019 12:14:00 PM, 10/12/2019 4:14:00 PM, 8.6627082824707
10/12/2019 12:15:00 PM, 10/12/2019 4:15:00 PM, 7.5170111656189
10/12/2019 12:16:00 PM, 10/12/2019 4:16:00 PM, 6.96312046051025
10/12/2019 12:17:00 PM, 10/12/2019 4:17:00 PM, 7.4853048324585
10/12/2019 12:18:00 PM, 10/12/2019 4:18:00 PM, 6.63264513015747
10/12/2019 12:19:00 PM, 10/12/2019 4:19:00 PM, 3.63500046730042
10/12/2019 12:20:00 PM, 10/12/2019 4:20:00 PM, 6.46534729003906
10/12/2019 12:21:00 PM, 10/12/2019 4:21:00 PM, 5.99404859542847
10/12/2019 12:22:00 PM, 10/12/2019 4:22:00 PM, 5.42639112472534
10/12/2019 12:23:00 PM, 10/12/2019 4:23:00 PM, 5.12889862060547
10/12/2019 12:24:00 PM, 10/12/2019 4:24:00 PM, 4.61051559448242
10/12/2019 12:25:00 PM, 10/12/2019 4:25:00 PM, 4.61051559448242
10/12/2019 12:26:00 PM, 10/12/2019 4:26:00 PM, 5.1441535949707
10/12/2019 12:27:00 PM, 10/12/2019 4:27:00 PM, 4.72147941589355
10/12/2019 12:28:00 PM, 10/12/2019 4:28:00 PM, 4.98917818069458
10/12/2019 12:29:00 PM, 10/12/2019 4:29:00 PM, 3.76986527442932
10/12/2019 12:30:00 PM, 10/12/2019 4:30:00 PM, 3.93410897254944
10/12/2019 12:31:00 PM, 10/12/2019 4:31:00 PM, 2.87211799621582
10/12/2019 12:32:00 PM, 10/12/2019 4:32:00 PM, 3.58021569252014
10/12/2019 12:33:00 PM, 10/12/2019 4:33:00 PM, 4.55307102203369
10/12/2019 12:34:00 PM, 10/12/2019 4:34:00 PM, 5.51779317855835
10/12/2019 12:35:00 PM, 10/12/2019 4:35:00 PM, 4.80204200744629
10/12/2019 12:36:00 PM, 10/12/2019 4:36:00 PM, 5.39977312088013
10/12/2019 12:37:00 PM, 10/12/2019 4:37:00 PM, 5.58218765258789
10/12/2019 12:38:00 PM, 10/12/2019 4:38:00 PM, 5.79676055908203
10/12/2019 12:39:00 PM, 10/12/2019 4:39:00 PM, 5.49305582046509
10/12/2019 12:40:00 PM, 10/12/2019 4:40:00 PM, 6.10332155227661
10/12/2019 12:41:00 PM, 10/12/2019 4:41:00 PM, 6.78381633758545
10/12/2019 12:42:00 PM, 10/12/2019 4:42:00 PM, 6.00800943374634
10/12/2019 12:43:00 PM, 10/12/2019 4:43:00 PM, 6.56518173217773
10/12/2019 12:44:00 PM, 10/12/2019 4:44:00 PM, 6.61600828170776
10/12/2019 12:45:00 PM, 10/12/2019 4:45:00 PM, 4.18311786651611
10/12/2019 12:46:00 PM, 10/12/2019 4:46:00 PM, 3.35331773757935
10/12/2019 12:47:00 PM, 10/12/2019 4:47:00 PM, 4.14931678771973
10/12/2019 12:48:00 PM, 10/12/2019 4:48:00 PM, 4.45697832107544
10/12/2019 12:49:00 PM, 10/12/2019 4:49:00 PM, 3.55534696578979
10/12/2019 12:50:00 PM, 10/12/2019 4:50:00 PM, 4.05569362640381
10/12/2019 12:51:00 PM, 10/12/2019 4:51:00 PM, 4.7125883102417
10/12/2019 12:52:00 PM, 10/12/2019 4:52:00 PM, 5.13980960845947
10/12/2019 12:53:00 PM, 10/12/2019 4:53:00 PM, 4.64993476867676
10/12/2019 12:54:00 PM, 10/12/2019 4:54:00 PM, 2.74316024780273
10/12/2019 12:55:00 PM, 10/12/2019 4:55:00 PM, 2.46714448928833
10/12/2019 12:56:00 PM, 10/12/2019 4:56:00 PM, 3.12266659736633
10/12/2019 12:57:00 PM, 10/12/2019 4:57:00 PM, 4.41582870483398
10/12/2019 12:58:00 PM, 10/12/2019 4:58:00 PM, 5.09040069580078
10/12/2019 12:59:00 PM, 10/12/2019 4:59:00 PM, 4.90882730484009
10/12/2019 1:00:00 PM, 10/12/2019 5:00:00 PM, 5.16417646408081
10/12/2019 1:01:00 PM, 10/12/2019 5:01:00 PM, 5.8935079574585
10/12/2019 1:02:00 PM, 10/12/2019 5:02:00 PM, 6.43373823165894
10/12/2019 1:03:00 PM, 10/12/2019 5:03:00 PM, 6.83574056625366
10/12/2019 1:04:00 PM, 10/12/2019 5:04:00 PM, 7.15342664718628
10/12/2019 1:05:00 PM, 10/12/2019 5:05:00 PM, 6.60629844665527
10/12/2019 1:06:00 PM, 10/12/2019 5:06:00 PM, 6.35383081436157
10/12/2019 1:07:00 PM, 10/12/2019 5:07:00 PM, 6.83388566970825
10/12/2019 1:08:00 PM, 10/12/2019 5:08:00 PM, 7.9541974067688
10/12/2019 1:09:00 PM, 10/12/2019 5:09:00 PM, 6.76191473007202
10/12/2019 1:10:00 PM, 10/12/2019 5:10:00 PM, 6.85383796691895
10/12/2019 1:11:00 PM, 10/12/2019 5:11:00 PM, 8.52531147003174
10/12/2019 1:12:00 PM, 10/12/2019 5:12:00 PM, 8.29902362823486
10/12/2019 1:13:00 PM, 10/12/2019 5:13:00 PM, 6.13171482086182
10/12/2019 1:14:00 PM, 10/12/2019 5:14:00 PM, 4.08020496368408
10/12/2019 1:15:00 PM, 10/12/2019 5:15:00 PM, 5.53220653533936
10/12/2019 1:16:00 PM, 10/12/2019 5:16:00 PM, 6.12812089920044
10/12/2019 1:17:00 PM, 10/12/2019 5:17:00 PM, 6.12524843215942
10/12/2019 1:18:00 PM, 10/12/2019 5:18:00 PM, 6.56842565536499
10/12/2019 1:19:00 PM, 10/12/2019 5:19:00 PM, 7.10337066650391
10/12/2019 1:20:00 PM, 10/12/2019 5:20:00 PM, 6.73571968078613
10/12/2019 1:21:00 PM, 10/12/2019 5:21:00 PM, 6.51385164260864
10/12/2019 1:22:00 PM, 10/12/2019 5:22:00 PM, 6.48817777633667
10/12/2019 1:23:00 PM, 10/12/2019 5:23:00 PM, 7.10612964630127
10/12/2019 1:24:00 PM, 10/12/2019 5:24:00 PM, 7.08407974243164
10/12/2019 1:25:00 PM, 10/12/2019 5:25:00 PM, 6.40188407897949
10/12/2019 1:26:00 PM, 10/12/2019 5:26:00 PM, 6.40188407897949
10/12/2019 1:27:00 PM, 10/12/2019 5:27:00 PM, 6.29716300964355
10/12/2019 1:28:00 PM, 10/12/2019 5:28:00 PM, 5.1841139793396
10/12/2019 1:29:00 PM, 10/12/2019 5:29:00 PM, 5.81390953063965
10/12/2019 1:30:00 PM, 10/12/2019 5:30:00 PM, 5.86435842514038
10/12/2019 1:31:00 PM, 10/12/2019 5:31:00 PM, 6.97189712524414
10/12/2019 1:32:00 PM, 10/12/2019 5:32:00 PM, 6.93713188171387
10/12/2019 1:33:00 PM, 10/12/2019 5:33:00 PM, 5.36678743362427
10/12/2019 1:34:00 PM, 10/12/2019 5:34:00 PM, 6.14938688278198
10/12/2019 1:35:00 PM, 10/12/2019 5:35:00 PM, 6.02111768722534
10/12/2019 1:36:00 PM, 10/12/2019 5:36:00 PM, 6.38676929473877
10/12/2019 1:37:00 PM, 10/12/2019 5:37:00 PM, 5.47570753097534
10/12/2019 1:38:00 PM, 10/12/2019 5:38:00 PM, 5.67728090286255
10/12/2019 1:39:00 PM, 10/12/2019 5:39:00 PM, 5.48250007629395
10/12/2019 1:40:00 PM, 10/12/2019 5:40:00 PM, 5.46498966217041
10/12/2019 1:41:00 PM, 10/12/2019 5:41:00 PM, 5.27169227600098
10/12/2019 1:42:00 PM, 10/12/2019 5:42:00 PM, 3.93583607673645
10/12/2019 1:43:00 PM, 10/12/2019 5:43:00 PM, 3.7884361743927
10/12/2019 1:44:00 PM, 10/12/2019 5:44:00 PM, 4.5751953125
10/12/2019 1:45:00 PM, 10/12/2019 5:45:00 PM, 5.15697145462036
10/12/2019 1:46:00 PM, 10/12/2019 5:46:00 PM, 6.47473192214966
10/12/2019 1:47:00 PM, 10/12/2019 5:47:00 PM, 7.23370409011841
10/12/2019 1:48:00 PM, 10/12/2019 5:48:00 PM, 6.9901385307312
10/12/2019 1:49:00 PM, 10/12/2019 5:49:00 PM, 7.3793158531189
10/12/2019 1:50:00 PM, 10/12/2019 5:50:00 PM, 7.13775777816772
10/12/2019 1:51:00 PM, 10/12/2019 5:51:00 PM, 5.79139614105225
10/12/2019 1:52:00 PM, 10/12/2019 5:52:00 PM, 5.6809515953064
10/12/2019 1:53:00 PM, 10/12/2019 5:53:00 PM, 5.13501119613647
10/12/2019 1:54:00 PM, 10/12/2019 5:54:00 PM, 5.51864910125732
10/12/2019 1:55:00 PM, 10/12/2019 5:55:00 PM, 5.9394850730896
10/12/2019 1:56:00 PM, 10/12/2019 5:56:00 PM, 6.65696859359741
10/12/2019 1:57:00 PM, 10/12/2019 5:57:00 PM, 7.12122011184692
10/12/2019 1:58:00 PM, 10/12/2019 5:58:00 PM, 6.50878620147705
10/12/2019 1:59:00 PM, 10/12/2019 5:59:00 PM, 6.95266342163086
10/12/2019 2:00:00 PM, 10/12/2019 6:00:00 PM, 7.40440511703491
10/12/2019 2:01:00 PM, 10/12/2019 6:01:00 PM, 6.41263389587402
10/12/2019 2:02:00 PM, 10/12/2019 6:02:00 PM, 6.55512428283691
10/12/2019 2:03:00 PM, 10/12/2019 6:03:00 PM, 7.22501277923584
10/12/2019 2:04:00 PM, 10/12/2019 6:04:00 PM, 7.18186473846436
10/12/2019 2:05:00 PM, 10/12/2019 6:05:00 PM, 7.68845510482788
10/12/2019 2:06:00 PM, 10/12/2019 6:06:00 PM, 6.56141424179077
10/12/2019 2:07:00 PM, 10/12/2019 6:07:00 PM, 5.96378755569458
10/12/2019 2:08:00 PM, 10/12/2019 6:08:00 PM, 5.25709772109985
10/12/2019 2:09:00 PM, 10/12/2019 6:09:00 PM, 5.09812068939209
10/12/2019 2:10:00 PM, 10/12/2019 6:10:00 PM, 5.08451700210571
10/12/2019 2:11:00 PM, 10/12/2019 6:11:00 PM, 6.72360372543335
10/12/2019 2:12:00 PM, 10/12/2019 6:12:00 PM, 6.70915746688843
10/12/2019 2:13:00 PM, 10/12/2019 6:13:00 PM, 6.44074487686157
10/12/2019 2:14:00 PM, 10/12/2019 6:14:00 PM, 5.78515243530273
10/12/2019 2:15:00 PM, 10/12/2019 6:15:00 PM, 5.57960844039917
10/12/2019 2:16:00 PM, 10/12/2019 6:16:00 PM, 5.96221590042114
10/12/2019 2:17:00 PM, 10/12/2019 6:17:00 PM, 5.98619842529297
10/12/2019 2:18:00 PM, 10/12/2019 6:18:00 PM, 5.85758924484253
10/12/2019 2:19:00 PM, 10/12/2019 6:19:00 PM, 6.30676507949829
10/12/2019 2:20:00 PM, 10/12/2019 6:20:00 PM, 6.94427394866943
10/12/2019 2:21:00 PM, 10/12/2019 6:21:00 PM, 4.94366836547852
10/12/2019 2:22:00 PM, 10/12/2019 6:22:00 PM, 4.12705612182617
10/12/2019 2:23:00 PM, 10/12/2019 6:23:00 PM, 4.13235330581665
10/12/2019 2:24:00 PM, 10/12/2019 6:24:00 PM, 4.05993461608887
10/12/2019 2:25:00 PM, 10/12/2019 6:25:00 PM, 4.0939245223999
10/12/2019 2:26:00 PM, 10/12/2019 6:26:00 PM, 4.60141086578369
10/12/2019 2:27:00 PM, 10/12/2019 6:27:00 PM, 4.60141086578369
10/12/2019 2:28:00 PM, 10/12/2019 6:28:00 PM, 4.77747058868408
10/12/2019 2:29:00 PM, 10/12/2019 6:29:00 PM, 5.48202848434448
10/12/2019 2:30:00 PM, 10/12/2019 6:30:00 PM, 4.65910339355469
10/12/2019 2:31:00 PM, 10/12/2019 6:31:00 PM, 5.10786056518555
10/12/2019 2:32:00 PM, 10/12/2019 6:32:00 PM, 5.47420883178711
10/12/2019 2:33:00 PM, 10/12/2019 6:33:00 PM, 5.62766742706299
10/12/2019 2:34:00 PM, 10/12/2019 6:34:00 PM, 4.48151302337646
10/12/2019 2:35:00 PM, 10/12/2019 6:35:00 PM, 4.62430238723755
10/12/2019 2:36:00 PM, 10/12/2019 6:36:00 PM, 3.70249009132385
10/12/2019 2:37:00 PM, 10/12/2019 6:37:00 PM, 4.30454397201538
10/12/2019 2:38:00 PM, 10/12/2019 6:38:00 PM, 4.84835481643677
10/12/2019 2:39:00 PM, 10/12/2019 6:39:00 PM, 5.08360242843628
10/12/2019 2:40:00 PM, 10/12/2019 6:40:00 PM, 4.98774766921997
10/12/2019 2:41:00 PM, 10/12/2019 6:41:00 PM, 4.53827619552612
10/12/2019 2:42:00 PM, 10/12/2019 6:42:00 PM, 4.2497091293335
10/12/2019 2:43:00 PM, 10/12/2019 6:43:00 PM, 4.17713594436646
10/12/2019 2:44:00 PM, 10/12/2019 6:44:00 PM, 4.50370931625366
10/12/2019 2:45:00 PM, 10/12/2019 6:45:00 PM, 4.41774415969849
10/12/2019 2:46:00 PM, 10/12/2019 6:46:00 PM, 4.50117063522339
10/12/2019 2:47:00 PM, 10/12/2019 6:47:00 PM, 4.6940336227417
10/12/2019 2:48:00 PM, 10/12/2019 6:48:00 PM, 3.99966907501221
10/12/2019 2:49:00 PM, 10/12/2019 6:49:00 PM, 3.31727862358093
10/12/2019 2:50:00 PM, 10/12/2019 6:50:00 PM, 3.40404367446899
10/12/2019 2:51:00 PM, 10/12/2019 6:51:00 PM, 2.89020180702209
10/12/2019 2:52:00 PM, 10/12/2019 6:52:00 PM, 3.05785942077637
10/12/2019 2:53:00 PM, 10/12/2019 6:53:00 PM, 4.11169099807739
10/12/2019 2:54:00 PM, 10/12/2019 6:54:00 PM, 4.62060070037842
10/12/2019 2:55:00 PM, 10/12/2019 6:55:00 PM, 4.21433258056641
10/12/2019 2:56:00 PM, 10/12/2019 6:56:00 PM, 3.90476632118225
10/12/2019 2:57:00 PM, 10/12/2019 6:57:00 PM, 4.81815099716187
10/12/2019 2:58:00 PM, 10/12/2019 6:58:00 PM, 5.16564226150513
10/12/2019 2:59:00 PM, 10/12/2019 6:59:00 PM, 4.47406578063965
10/12/2019 3:00:00 PM, 10/12/2019 7:00:00 PM, 4.5274658203125
10/12/2019 3:01:00 PM, 10/12/2019 7:01:00 PM, 4.40323734283447
10/12/2019 3:02:00 PM, 10/12/2019 7:02:00 PM, 3.95589065551758
10/12/2019 3:03:00 PM, 10/12/2019 7:03:00 PM, 3.85685563087463
10/12/2019 3:04:00 PM, 10/12/2019 7:04:00 PM, 4.11050176620483
10/12/2019 3:05:00 PM, 10/12/2019 7:05:00 PM, 4.38610887527466
10/12/2019 3:06:00 PM, 10/12/2019 7:06:00 PM, 4.9896354675293
10/12/2019 3:07:00 PM, 10/12/2019 7:07:00 PM, 4.76339864730835
10/12/2019 3:08:00 PM, 10/12/2019 7:08:00 PM, 4.98638916015625
10/12/2019 3:09:00 PM, 10/12/2019 7:09:00 PM, 4.22416257858276
10/12/2019 3:10:00 PM, 10/12/2019 7:10:00 PM, 4.21946334838867
10/12/2019 3:11:00 PM, 10/12/2019 7:11:00 PM, 4.25447607040405
10/12/2019 3:12:00 PM, 10/12/2019 7:12:00 PM, 4.75622606277466
10/12/2019 3:13:00 PM, 10/12/2019 7:13:00 PM, 5.22552680969238
10/12/2019 3:14:00 PM, 10/12/2019 7:14:00 PM, 5.84172296524048
10/12/2019 3:15:00 PM, 10/12/2019 7:15:00 PM, 6.00227069854736
10/12/2019 3:16:00 PM, 10/12/2019 7:16:00 PM, 4.98307609558105
10/12/2019 3:17:00 PM, 10/12/2019 7:17:00 PM, 5.0478515625
10/12/2019 3:18:00 PM, 10/12/2019 7:18:00 PM, 5.25688362121582
10/12/2019 3:19:00 PM, 10/12/2019 7:19:00 PM, 4.33348417282104
10/12/2019 3:20:00 PM, 10/12/2019 7:20:00 PM, 4.66188192367554
10/12/2019 3:21:00 PM, 10/12/2019 7:21:00 PM, 4.88991355895996
10/12/2019 3:22:00 PM, 10/12/2019 7:22:00 PM, 4.50404167175293
10/12/2019 3:23:00 PM, 10/12/2019 7:23:00 PM, 4.96133804321289
10/12/2019 3:24:00 PM, 10/12/2019 7:24:00 PM, 4.93797492980957
10/12/2019 3:25:00 PM, 10/12/2019 7:25:00 PM, 5.59149599075317
10/12/2019 3:26:00 PM, 10/12/2019 7:26:00 PM, 4.93081951141357
10/12/2019 3:27:00 PM, 10/12/2019 7:27:00 PM, 4.61708116531372
10/12/2019 3:28:00 PM, 10/12/2019 7:28:00 PM, 4.61708116531372
10/12/2019 3:29:00 PM, 10/12/2019 7:29:00 PM, 4.51600408554077
10/12/2019 3:30:00 PM, 10/12/2019 7:30:00 PM, 3.62337183952332
10/12/2019 3:31:00 PM, 10/12/2019 7:31:00 PM, 4.06727361679077
10/12/2019 3:32:00 PM, 10/12/2019 7:32:00 PM, 4.04058313369751
10/12/2019 3:33:00 PM, 10/12/2019 7:33:00 PM, 3.6753625869751
10/12/2019 3:34:00 PM, 10/12/2019 7:34:00 PM, 3.49663877487183
10/12/2019 3:35:00 PM, 10/12/2019 7:35:00 PM, 3.14614701271057
10/12/2019 3:36:00 PM, 10/12/2019 7:36:00 PM, 3.38392496109009
10/12/2019 3:37:00 PM, 10/12/2019 7:37:00 PM, 3.55473780632019
10/12/2019 3:38:00 PM, 10/12/2019 7:38:00 PM, 3.70060849189758
10/12/2019 3:39:00 PM, 10/12/2019 7:39:00 PM, 3.76139330863953
10/12/2019 3:40:00 PM, 10/12/2019 7:40:00 PM, 3.63953971862793
10/12/2019 3:41:00 PM, 10/12/2019 7:41:00 PM, 4.04744529724121
10/12/2019 3:42:00 PM, 10/12/2019 7:42:00 PM, 3.76991677284241
10/12/2019 3:43:00 PM, 10/12/2019 7:43:00 PM, 3.45568418502808
10/12/2019 3:44:00 PM, 10/12/2019 7:44:00 PM, 3.18761610984802
10/12/2019 3:45:00 PM, 10/12/2019 7:45:00 PM, 2.92120051383972
10/12/2019 3:46:00 PM, 10/12/2019 7:46:00 PM, 2.81848216056824
10/12/2019 3:47:00 PM, 10/12/2019 7:47:00 PM, 3.11422109603882
10/12/2019 3:48:00 PM, 10/12/2019 7:48:00 PM, 3.01000213623047
10/12/2019 3:49:00 PM, 10/12/2019 7:49:00 PM, 3.02179622650146
10/12/2019 3:50:00 PM, 10/12/2019 7:50:00 PM, 2.69625663757324
10/12/2019 3:51:00 PM, 10/12/2019 7:51:00 PM, 2.69192123413086
10/12/2019 3:52:00 PM, 10/12/2019 7:52:00 PM, 2.79616951942444
10/12/2019 3:53:00 PM, 10/12/2019 7:53:00 PM, 2.97597813606262
10/12/2019 3:54:00 PM, 10/12/2019 7:54:00 PM, 3.56070256233215
10/12/2019 3:55:00 PM, 10/12/2019 7:55:00 PM, 3.54796624183655
10/12/2019 3:56:00 PM, 10/12/2019 7:56:00 PM, 3.77921867370605
10/12/2019 3:57:00 PM, 10/12/2019 7:57:00 PM, 3.57323670387268
10/12/2019 3:58:00 PM, 10/12/2019 7:58:00 PM, 3.59979796409607
10/12/2019 3:59:00 PM, 10/12/2019 7:59:00 PM, 3.2787938117981
10/12/2019 4:00:00 PM, 10/12/2019 8:00:00 PM, 3.13969993591309
10/12/2019 4:01:00 PM, 10/12/2019 8:01:00 PM, 3.2438063621521
10/12/2019 4:02:00 PM, 10/12/2019 8:02:00 PM, 3.28897571563721
10/12/2019 4:03:00 PM, 10/12/2019 8:03:00 PM, 4.60299301147461
10/12/2019 4:04:00 PM, 10/12/2019 8:04:00 PM, 5.43963384628296
10/12/2019 4:05:00 PM, 10/12/2019 8:05:00 PM, 4.34164237976074
10/12/2019 4:06:00 PM, 10/12/2019 8:06:00 PM, 4.22776079177856
10/12/2019 4:07:00 PM, 10/12/2019 8:07:00 PM, 3.99083614349365
10/12/2019 4:08:00 PM, 10/12/2019 8:08:00 PM, 4.04766654968262
10/12/2019 4:09:00 PM, 10/12/2019 8:09:00 PM, 3.49575328826904
10/12/2019 4:10:00 PM, 10/12/2019 8:10:00 PM, 3.28687739372253
10/12/2019 4:11:00 PM, 10/12/2019 8:11:00 PM, 3.41578054428101
10/12/2019 4:12:00 PM, 10/12/2019 8:12:00 PM, 3.63028478622437
10/12/2019 4:13:00 PM, 10/12/2019 8:13:00 PM, 3.1088662147522
10/12/2019 4:14:00 PM, 10/12/2019 8:14:00 PM, 3.29677939414978
10/12/2019 4:15:00 PM, 10/12/2019 8:15:00 PM, 3.39064192771912
10/12/2019 4:16:00 PM, 10/12/2019 8:16:00 PM, 3.44747519493103
10/12/2019 4:17:00 PM, 10/12/2019 8:17:00 PM, 3.40710234642029
10/12/2019 4:18:00 PM, 10/12/2019 8:18:00 PM, 3.71894502639771
10/12/2019 4:19:00 PM, 10/12/2019 8:19:00 PM, 3.82393622398376
10/12/2019 4:20:00 PM, 10/12/2019 8:20:00 PM, 3.6534731388092
10/12/2019 4:21:00 PM, 10/12/2019 8:21:00 PM, 5.79708623886108
10/12/2019 4:22:00 PM, 10/12/2019 8:22:00 PM, 5.84612798690796
10/12/2019 4:23:00 PM, 10/12/2019 8:23:00 PM, 5.74730825424194
10/12/2019 4:24:00 PM, 10/12/2019 8:24:00 PM, 5.37058353424072
10/12/2019 4:25:00 PM, 10/12/2019 8:25:00 PM, 4.85731410980225
10/12/2019 4:26:00 PM, 10/12/2019 8:26:00 PM, 4.6166090965271
10/12/2019 4:27:00 PM, 10/12/2019 8:27:00 PM, 3.63680219650269
10/12/2019 4:28:00 PM, 10/12/2019 8:28:00 PM, 3.97989773750305
10/12/2019 4:29:00 PM, 10/12/2019 8:29:00 PM, 3.97989773750305
10/12/2019 4:30:00 PM, 10/12/2019 8:30:00 PM, 3.97989773750305
10/12/2019 4:31:00 PM, 10/12/2019 8:31:00 PM, 3.68587946891785
10/12/2019 4:32:00 PM, 10/12/2019 8:32:00 PM, 3.2935962677002
10/12/2019 4:33:00 PM, 10/12/2019 8:33:00 PM, 3.27484440803528
10/12/2019 4:34:00 PM, 10/12/2019 8:34:00 PM, 3.16309022903442
10/12/2019 4:35:00 PM, 10/12/2019 8:35:00 PM, 2.99984216690063
10/12/2019 4:36:00 PM, 10/12/2019 8:36:00 PM, 3.35032057762146
10/12/2019 4:37:00 PM, 10/12/2019 8:37:00 PM, 3.53641605377197
10/12/2019 4:38:00 PM, 10/12/2019 8:38:00 PM, 3.93661546707153
10/12/2019 4:39:00 PM, 10/12/2019 8:39:00 PM, 4.29246616363525
10/12/2019 4:40:00 PM, 10/12/2019 8:40:00 PM, 4.57859706878662
10/12/2019 4:41:00 PM, 10/12/2019 8:41:00 PM, 4.52469635009766
10/12/2019 4:42:00 PM, 10/12/2019 8:42:00 PM, 4.12518262863159
10/12/2019 4:43:00 PM, 10/12/2019 8:43:00 PM, 3.72235822677612
10/12/2019 4:44:00 PM, 10/12/2019 8:44:00 PM, 5.16998481750488
10/12/2019 4:45:00 PM, 10/12/2019 8:45:00 PM, 6.89431667327881
10/12/2019 4:46:00 PM, 10/12/2019 8:46:00 PM, 4.37848091125488
10/12/2019 4:47:00 PM, 10/12/2019 8:47:00 PM, 4.64132404327393
10/12/2019 4:48:00 PM, 10/12/2019 8:48:00 PM, 5.67876958847046
10/12/2019 4:49:00 PM, 10/12/2019 8:49:00 PM, 6.44391107559204
10/12/2019 4:50:00 PM, 10/12/2019 8:50:00 PM, 6.14726781845093
10/12/2019 4:51:00 PM, 10/12/2019 8:51:00 PM, 5.89844465255737
10/12/2019 4:52:00 PM, 10/12/2019 8:52:00 PM, 5.87109994888306
10/12/2019 4:53:00 PM, 10/12/2019 8:53:00 PM, 6.46539688110352
10/12/2019 4:54:00 PM, 10/12/2019 8:54:00 PM, 6.89160966873169
10/12/2019 4:55:00 PM, 10/12/2019 8:55:00 PM, 8.76557540893555
10/12/2019 4:56:00 PM, 10/12/2019 8:56:00 PM, 8.21127510070801
10/12/2019 4:57:00 PM, 10/12/2019 8:57:00 PM, 7.13330125808716
10/12/2019 4:58:00 PM, 10/12/2019 8:58:00 PM, 7.10774755477905
10/12/2019 4:59:00 PM, 10/12/2019 8:59:00 PM, 8.76409149169922
10/12/2019 5:00:00 PM, 10/12/2019 9:00:00 PM, 11.5716800689697
10/12/2019 5:01:00 PM, 10/12/2019 9:01:00 PM, 8.91361331939697
10/12/2019 5:02:00 PM, 10/12/2019 9:02:00 PM, 8.95734691619873
10/12/2019 5:03:00 PM, 10/12/2019 9:03:00 PM, 7.66512966156006
10/12/2019 5:04:00 PM, 10/12/2019 9:04:00 PM, 6.25290489196777
10/12/2019 5:05:00 PM, 10/12/2019 9:05:00 PM, 5.34118270874023
10/12/2019 5:06:00 PM, 10/12/2019 9:06:00 PM, 5.78162288665771
10/12/2019 5:07:00 PM, 10/12/2019 9:07:00 PM, 5.22423839569092
10/12/2019 5:08:00 PM, 10/12/2019 9:08:00 PM, 5.74966907501221
10/12/2019 5:09:00 PM, 10/12/2019 9:09:00 PM, 5.84008884429932
10/12/2019 5:10:00 PM, 10/12/2019 9:10:00 PM, 6.57795381546021
10/12/2019 5:11:00 PM, 10/12/2019 9:11:00 PM, 7.51476383209229
10/12/2019 5:12:00 PM, 10/12/2019 9:12:00 PM, 8.57888126373291
10/12/2019 5:13:00 PM, 10/12/2019 9:13:00 PM, 8.1511287689209
10/12/2019 5:14:00 PM, 10/12/2019 9:14:00 PM, 8.84959316253662
10/12/2019 5:15:00 PM, 10/12/2019 9:15:00 PM, 8.59004020690918
10/12/2019 5:16:00 PM, 10/12/2019 9:16:00 PM, 7.05708694458008
10/12/2019 5:17:00 PM, 10/12/2019 9:17:00 PM, 7.10567665100098
10/12/2019 5:18:00 PM, 10/12/2019 9:18:00 PM, 6.44594573974609
10/12/2019 5:19:00 PM, 10/12/2019 9:19:00 PM, 7.27222585678101
10/12/2019 5:20:00 PM, 10/12/2019 9:20:00 PM, 6.04981851577759
10/12/2019 5:21:00 PM, 10/12/2019 9:21:00 PM, 6.25343942642212
10/12/2019 5:22:00 PM, 10/12/2019 9:22:00 PM, 6.40816879272461
10/12/2019 5:23:00 PM, 10/12/2019 9:23:00 PM, 6.6694450378418
10/12/2019 5:24:00 PM, 10/12/2019 9:24:00 PM, 6.70103549957275
10/12/2019 5:25:00 PM, 10/12/2019 9:25:00 PM, 6.18710136413574
10/12/2019 5:26:00 PM, 10/12/2019 9:26:00 PM, 5.3348822593689
10/12/2019 5:27:00 PM, 10/12/2019 9:27:00 PM, 5.28146839141846
10/12/2019 5:28:00 PM, 10/12/2019 9:28:00 PM, 5.42123126983643
10/12/2019 5:29:00 PM, 10/12/2019 9:29:00 PM, 4.70312833786011
10/12/2019 5:30:00 PM, 10/12/2019 9:30:00 PM, 4.72385025024414
10/12/2019 5:31:00 PM, 10/12/2019 9:31:00 PM, 4.72385025024414
10/12/2019 5:32:00 PM, 10/12/2019 9:32:00 PM, 4.79405355453491
10/12/2019 5:33:00 PM, 10/12/2019 9:33:00 PM, 4.29935216903687
10/12/2019 5:34:00 PM, 10/12/2019 9:34:00 PM, 3.90758395195007
10/12/2019 5:35:00 PM, 10/12/2019 9:35:00 PM, 4.68629598617554
10/12/2019 5:36:00 PM, 10/12/2019 9:36:00 PM, 3.57354688644409
10/12/2019 5:37:00 PM, 10/12/2019 9:37:00 PM, 5.11784887313843
10/12/2019 5:38:00 PM, 10/12/2019 9:38:00 PM, 7.71028137207031
10/12/2019 5:39:00 PM, 10/12/2019 9:39:00 PM, 9.90604686737061
10/12/2019 5:40:00 PM, 10/12/2019 9:40:00 PM, 10.0289754867554
10/12/2019 5:41:00 PM, 10/12/2019 9:41:00 PM, 10.6732902526855
10/12/2019 5:42:00 PM, 10/12/2019 9:42:00 PM, 10.2108287811279
10/12/2019 5:43:00 PM, 10/12/2019 9:43:00 PM, 7.24504089355469
10/12/2019 5:44:00 PM, 10/12/2019 9:44:00 PM, 6.96651744842529
10/12/2019 5:45:00 PM, 10/12/2019 9:45:00 PM, 7.80232429504395
10/12/2019 5:46:00 PM, 10/12/2019 9:46:00 PM, 7.97923421859741
10/12/2019 5:47:00 PM, 10/12/2019 9:47:00 PM, 8.66111183166504
10/12/2019 5:48:00 PM, 10/12/2019 9:48:00 PM, 8.31295394897461
10/12/2019 5:49:00 PM, 10/12/2019 9:49:00 PM, 8.72648143768311
10/12/2019 5:50:00 PM, 10/12/2019 9:50:00 PM, 8.86708927154541
10/12/2019 5:51:00 PM, 10/12/2019 9:51:00 PM, 9.29091930389404
10/12/2019 5:52:00 PM, 10/12/2019 9:52:00 PM, 6.88786125183105
10/12/2019 5:53:00 PM, 10/12/2019 9:53:00 PM, 6.40384292602539
10/12/2019 5:54:00 PM, 10/12/2019 9:54:00 PM, 5.76243257522583
10/12/2019 5:55:00 PM, 10/12/2019 9:55:00 PM, 5.79132986068726
10/12/2019 5:56:00 PM, 10/12/2019 9:56:00 PM, 6.4776177406311
10/12/2019 5:57:00 PM, 10/12/2019 9:57:00 PM, 6.48809051513672
10/12/2019 5:58:00 PM, 10/12/2019 9:58:00 PM, 5.82275247573853
10/12/2019 5:59:00 PM, 10/12/2019 9:59:00 PM, 5.94141674041748
10/12/2019 6:00:00 PM, 10/12/2019 10:00:00 PM, 6.3570671081543
10/12/2019 6:01:00 PM, 10/12/2019 10:01:00 PM, 6.90784120559692
10/12/2019 6:02:00 PM, 10/12/2019 10:02:00 PM, 7.83838415145874
10/12/2019 6:03:00 PM, 10/12/2019 10:03:00 PM, 7.85446929931641
10/12/2019 6:04:00 PM, 10/12/2019 10:04:00 PM, 8.84549427032471
10/12/2019 6:05:00 PM, 10/12/2019 10:05:00 PM, 10.1565170288086
10/12/2019 6:06:00 PM, 10/12/2019 10:06:00 PM, 11.8442182540894
10/12/2019 6:07:00 PM, 10/12/2019 10:07:00 PM, 10.6870765686035
10/12/2019 6:08:00 PM, 10/12/2019 10:08:00 PM, 9.20712471008301
10/12/2019 6:09:00 PM, 10/12/2019 10:09:00 PM, 6.64279508590698
10/12/2019 6:10:00 PM, 10/12/2019 10:10:00 PM, 6.98159408569336
10/12/2019 6:11:00 PM, 10/12/2019 10:11:00 PM, 5.43274402618408
10/12/2019 6:12:00 PM, 10/12/2019 10:12:00 PM, 4.94109487533569
10/12/2019 6:13:00 PM, 10/12/2019 10:13:00 PM, 5.5145378112793
10/12/2019 6:14:00 PM, 10/12/2019 10:14:00 PM, 4.92310523986816
10/12/2019 6:15:00 PM, 10/12/2019 10:15:00 PM, 6.10991048812866
10/12/2019 6:16:00 PM, 10/12/2019 10:16:00 PM, 6.11954784393311
10/12/2019 6:17:00 PM, 10/12/2019 10:17:00 PM, 6.99082708358765
10/12/2019 6:18:00 PM, 10/12/2019 10:18:00 PM, 6.9705023765564
10/12/2019 6:19:00 PM, 10/12/2019 10:19:00 PM, 6.71344423294067
10/12/2019 6:20:00 PM, 10/12/2019 10:20:00 PM, 6.78928995132446
10/12/2019 6:21:00 PM, 10/12/2019 10:21:00 PM, 7.95772266387939
10/12/2019 6:22:00 PM, 10/12/2019 10:22:00 PM, 11.9557332992554
10/12/2019 6:23:00 PM, 10/12/2019 10:23:00 PM, 10.154764175415
10/12/2019 6:24:00 PM, 10/12/2019 10:24:00 PM, 10.7239828109741
10/12/2019 6:25:00 PM, 10/12/2019 10:25:00 PM, 11.1115894317627
10/12/2019 6:26:00 PM, 10/12/2019 10:26:00 PM, 9.03746891021729
10/12/2019 6:27:00 PM, 10/12/2019 10:27:00 PM, 10.0808477401733
10/12/2019 6:28:00 PM, 10/12/2019 10:28:00 PM, 8.28167343139648
10/12/2019 6:29:00 PM, 10/12/2019 10:29:00 PM, 8.34084129333496
10/12/2019 6:30:00 PM, 10/12/2019 10:30:00 PM, 7.97499656677246
10/12/2019 6:31:00 PM, 10/12/2019 10:31:00 PM, 8.10550594329834
10/12/2019 6:32:00 PM, 10/12/2019 10:32:00 PM, 8.10550594329834
10/12/2019 6:33:00 PM, 10/12/2019 10:33:00 PM, 9.438551902771
10/12/2019 6:34:00 PM, 10/12/2019 10:34:00 PM, 9.40971088409424
10/12/2019 6:35:00 PM, 10/12/2019 10:35:00 PM, 10.2190418243408
10/12/2019 6:36:00 PM, 10/12/2019 10:36:00 PM, 11.1407794952393
10/12/2019 6:37:00 PM, 10/12/2019 10:37:00 PM, 10.9257640838623
10/12/2019 6:38:00 PM, 10/12/2019 10:38:00 PM, 10.5435104370117
10/12/2019 6:39:00 PM, 10/12/2019 10:39:00 PM, 10.7194471359253
10/12/2019 6:40:00 PM, 10/12/2019 10:40:00 PM, 11.6543483734131
10/12/2019 6:41:00 PM, 10/12/2019 10:41:00 PM, 12.1997222900391
10/12/2019 6:42:00 PM, 10/12/2019 10:42:00 PM, 7.49840545654297
10/12/2019 6:43:00 PM, 10/12/2019 10:43:00 PM, 5.96232748031616
10/12/2019 6:44:00 PM, 10/12/2019 10:44:00 PM, 7.04202747344971
10/12/2019 6:45:00 PM, 10/12/2019 10:45:00 PM, 6.70159149169922
10/12/2019 6:46:00 PM, 10/12/2019 10:46:00 PM, 6.16564893722534
10/12/2019 6:47:00 PM, 10/12/2019 10:47:00 PM, 6.87776947021484
10/12/2019 6:48:00 PM, 10/12/2019 10:48:00 PM, 7.3296971321106
10/12/2019 6:49:00 PM, 10/12/2019 10:49:00 PM, 7.38903713226318
10/12/2019 6:50:00 PM, 10/12/2019 10:50:00 PM, 7.17070913314819
10/12/2019 6:51:00 PM, 10/12/2019 10:51:00 PM, 7.08432769775391
10/12/2019 6:52:00 PM, 10/12/2019 10:52:00 PM, 7.25130558013916
10/12/2019 6:53:00 PM, 10/12/2019 10:53:00 PM, 8.16924667358398
10/12/2019 6:54:00 PM, 10/12/2019 10:54:00 PM, 8.60830307006836
10/12/2019 6:55:00 PM, 10/12/2019 10:55:00 PM, 7.83392381668091
10/12/2019 6:56:00 PM, 10/12/2019 10:56:00 PM, 7.3630428314209
10/12/2019 6:57:00 PM, 10/12/2019 10:57:00 PM, 7.73387241363525
10/12/2019 6:58:00 PM, 10/12/2019 10:58:00 PM, 10.0871448516846
10/12/2019 6:59:00 PM, 10/12/2019 10:59:00 PM, 8.38616275787354
10/12/2019 7:00:00 PM, 10/12/2019 11:00:00 PM, 8.43863964080811
10/12/2019 7:01:00 PM, 10/12/2019 11:01:00 PM, 8.81347274780273
10/12/2019 7:02:00 PM, 10/12/2019 11:02:00 PM, 9.5421142578125
10/12/2019 7:03:00 PM, 10/12/2019 11:03:00 PM, 9.27458572387695
10/12/2019 7:04:00 PM, 10/12/2019 11:04:00 PM, 8.97042846679687
10/12/2019 7:05:00 PM, 10/12/2019 11:05:00 PM, 8.60874176025391
10/12/2019 7:06:00 PM, 10/12/2019 11:06:00 PM, 8.80817222595215
10/12/2019 7:07:00 PM, 10/12/2019 11:07:00 PM, 8.95009231567383
10/12/2019 7:08:00 PM, 10/12/2019 11:08:00 PM, 9.41844940185547
10/12/2019 7:09:00 PM, 10/12/2019 11:09:00 PM, 10.1895847320557
10/12/2019 7:10:00 PM, 10/12/2019 11:10:00 PM, 9.76012516021729
10/12/2019 7:11:00 PM, 10/12/2019 11:11:00 PM, 9.08221817016602
10/12/2019 7:12:00 PM, 10/12/2019 11:12:00 PM, 8.0903902053833
10/12/2019 7:13:00 PM, 10/12/2019 11:13:00 PM, 8.30776023864746
10/12/2019 7:14:00 PM, 10/12/2019 11:14:00 PM, 7.97393369674683
10/12/2019 7:15:00 PM, 10/12/2019 11:15:00 PM, 7.87456607818604
10/12/2019 7:16:00 PM, 10/12/2019 11:16:00 PM, 7.94006299972534
10/12/2019 7:17:00 PM, 10/12/2019 11:17:00 PM, 8.13084125518799
10/12/2019 7:18:00 PM, 10/12/2019 11:18:00 PM, 8.437424659729
10/12/2019 7:19:00 PM, 10/12/2019 11:19:00 PM, 8.19279384613037
10/12/2019 7:20:00 PM, 10/12/2019 11:20:00 PM, 8.37807941436768
10/12/2019 7:21:00 PM, 10/12/2019 11:21:00 PM, 8.03367710113525
10/12/2019 7:22:00 PM, 10/12/2019 11:22:00 PM, 8.16529846191406
10/12/2019 7:23:00 PM, 10/12/2019 11:23:00 PM, 10.6297359466553
10/12/2019 7:24:00 PM, 10/12/2019 11:24:00 PM, 11.1207084655762
10/12/2019 7:25:00 PM, 10/12/2019 11:25:00 PM, 12.2945890426636
10/12/2019 7:26:00 PM, 10/12/2019 11:26:00 PM, 12.9443941116333
10/12/2019 7:27:00 PM, 10/12/2019 11:27:00 PM, 9.47479724884033
10/12/2019 7:28:00 PM, 10/12/2019 11:28:00 PM, 8.64223384857178
10/12/2019 7:29:00 PM, 10/12/2019 11:29:00 PM, 8.81824398040771
10/12/2019 7:30:00 PM, 10/12/2019 11:30:00 PM, 8.50410556793213
10/12/2019 7:31:00 PM, 10/12/2019 11:31:00 PM, 8.38106441497803
10/12/2019 7:32:00 PM, 10/12/2019 11:32:00 PM, 9.13361167907715
10/12/2019 7:33:00 PM, 10/12/2019 11:33:00 PM, 9.13361167907715
10/12/2019 7:34:00 PM, 10/12/2019 11:34:00 PM, 11.88108253479
10/12/2019 7:35:00 PM, 10/12/2019 11:35:00 PM, 11.5821294784546
10/12/2019 7:36:00 PM, 10/12/2019 11:36:00 PM, 12.8592977523804
10/12/2019 7:37:00 PM, 10/12/2019 11:37:00 PM, 14.476354598999
10/12/2019 7:38:00 PM, 10/12/2019 11:38:00 PM, 13.5720911026001
10/12/2019 7:39:00 PM, 10/12/2019 11:39:00 PM, 12.6217594146729
10/12/2019 7:40:00 PM, 10/12/2019 11:40:00 PM, 11.9366788864136
10/12/2019 7:41:00 PM, 10/12/2019 11:41:00 PM, 13.555251121521
10/12/2019 7:42:00 PM, 10/12/2019 11:42:00 PM, 13.0624628067017
10/12/2019 7:43:00 PM, 10/12/2019 11:43:00 PM, 14.1925239562988
10/12/2019 7:44:00 PM, 10/12/2019 11:44:00 PM, 13.3159399032593
10/12/2019 7:45:00 PM, 10/12/2019 11:45:00 PM, 11.9329967498779
10/12/2019 7:46:00 PM, 10/12/2019 11:46:00 PM, 12.3350687026978
10/12/2019 7:47:00 PM, 10/12/2019 11:47:00 PM, 12.9443759918213
10/12/2019 7:48:00 PM, 10/12/2019 11:48:00 PM, 13.1602115631104
10/12/2019 7:49:00 PM, 10/12/2019 11:49:00 PM, 11.9981822967529
10/12/2019 7:50:00 PM, 10/12/2019 11:50:00 PM, 11.815333366394
10/12/2019 7:51:00 PM, 10/12/2019 11:51:00 PM, 12.3896541595459
10/12/2019 7:52:00 PM, 10/12/2019 11:52:00 PM, 12.4110422134399
10/12/2019 7:53:00 PM, 10/12/2019 11:53:00 PM, 12.4743013381958
10/12/2019 7:54:00 PM, 10/12/2019 11:54:00 PM, 14.9448595046997
10/12/2019 7:55:00 PM, 10/12/2019 11:55:00 PM, 14.3989849090576
10/12/2019 7:56:00 PM, 10/12/2019 11:56:00 PM, 14.6811666488647
10/12/2019 7:57:00 PM, 10/12/2019 11:57:00 PM, 16.0062637329102
10/12/2019 7:58:00 PM, 10/12/2019 11:58:00 PM, 15.9902954101563
10/12/2019 7:59:00 PM, 10/12/2019 11:59:00 PM, 12.9486150741577
10/12/2019 8:00:00 PM, 10/13/2019 12:00:00 AM, 12.6059379577637
10/12/2019 8:01:00 PM, 10/13/2019 12:01:00 AM, 12.7783288955688
10/12/2019 8:02:00 PM, 10/13/2019 12:02:00 AM, 12.6042776107788
10/12/2019 8:03:00 PM, 10/13/2019 12:03:00 AM, 13.1040458679199
10/12/2019 8:04:00 PM, 10/13/2019 12:04:00 AM, 13.8426971435547
10/12/2019 8:05:00 PM, 10/13/2019 12:05:00 AM, 22.225118637085
10/12/2019 8:06:00 PM, 10/13/2019 12:06:00 AM, 25.0762939453125
10/12/2019 8:07:00 PM, 10/13/2019 12:07:00 AM, 24.2692794799805
10/12/2019 8:08:00 PM, 10/13/2019 12:08:00 AM, 21.2746849060059
10/12/2019 8:09:00 PM, 10/13/2019 12:09:00 AM, 20.8203945159912
10/12/2019 8:10:00 PM, 10/13/2019 12:10:00 AM, 20.1962203979492
10/12/2019 8:11:00 PM, 10/13/2019 12:11:00 AM, 21.3585777282715
10/12/2019 8:12:00 PM, 10/13/2019 12:12:00 AM, 20.7484722137451
10/12/2019 8:13:00 PM, 10/13/2019 12:13:00 AM, 21.6460723876953
10/12/2019 8:14:00 PM, 10/13/2019 12:14:00 AM, 21.6756687164307
10/12/2019 8:15:00 PM, 10/13/2019 12:15:00 AM, 22.3498554229736
10/12/2019 8:16:00 PM, 10/13/2019 12:16:00 AM, 21.776538848877
10/12/2019 8:17:00 PM, 10/13/2019 12:17:00 AM, 19.7637996673584
10/12/2019 8:18:00 PM, 10/13/2019 12:18:00 AM, 17.8191947937012
10/12/2019 8:19:00 PM, 10/13/2019 12:19:00 AM, 17.6304569244385
10/12/2019 8:20:00 PM, 10/13/2019 12:20:00 AM, 20.6072063446045
10/12/2019 8:21:00 PM, 10/13/2019 12:21:00 AM, 20.444845199585
10/12/2019 8:22:00 PM, 10/13/2019 12:22:00 AM, 20.5380592346191
10/12/2019 8:23:00 PM, 10/13/2019 12:23:00 AM, 20.0959911346436
10/12/2019 8:24:00 PM, 10/13/2019 12:24:00 AM, 19.3394451141357
10/12/2019 8:25:00 PM, 10/13/2019 12:25:00 AM, 19.7199382781982
10/12/2019 8:26:00 PM, 10/13/2019 12:26:00 AM, 18.8114242553711
10/12/2019 8:27:00 PM, 10/13/2019 12:27:00 AM, 19.3770160675049
10/12/2019 8:28:00 PM, 10/13/2019 12:28:00 AM, 20.4274082183838
10/12/2019 8:29:00 PM, 10/13/2019 12:29:00 AM, 21.846508026123
10/12/2019 8:30:00 PM, 10/13/2019 12:30:00 AM, 22.8043060302734
10/12/2019 8:31:00 PM, 10/13/2019 12:31:00 AM, 23.7679748535156
10/12/2019 8:32:00 PM, 10/13/2019 12:32:00 AM, 24.0713005065918
10/12/2019 8:33:00 PM, 10/13/2019 12:33:00 AM, 24.2300624847412
10/12/2019 8:34:00 PM, 10/13/2019 12:34:00 AM, 24.2300624847412
10/12/2019 8:35:00 PM, 10/13/2019 12:35:00 AM, 21.9896965026855
10/12/2019 8:36:00 PM, 10/13/2019 12:36:00 AM, 20.0545139312744
10/12/2019 8:37:00 PM, 10/13/2019 12:37:00 AM, 21.0753288269043
10/12/2019 8:38:00 PM, 10/13/2019 12:38:00 AM, 20.1775417327881
10/12/2019 8:39:00 PM, 10/13/2019 12:39:00 AM, 21.2100315093994
10/12/2019 8:40:00 PM, 10/13/2019 12:40:00 AM, 21.3330001831055
10/12/2019 8:41:00 PM, 10/13/2019 12:41:00 AM, 22.0141906738281
10/12/2019 8:42:00 PM, 10/13/2019 12:42:00 AM, 22.2479782104492
10/12/2019 8:43:00 PM, 10/13/2019 12:43:00 AM, 23.5506381988525
10/12/2019 8:44:00 PM, 10/13/2019 12:44:00 AM, 23.0389003753662
10/12/2019 8:45:00 PM, 10/13/2019 12:45:00 AM, 22.7059459686279
10/12/2019 8:46:00 PM, 10/13/2019 12:46:00 AM, 22.167329788208
10/12/2019 8:47:00 PM, 10/13/2019 12:47:00 AM, 21.438549041748
10/12/2019 8:48:00 PM, 10/13/2019 12:48:00 AM, 21.1188869476318
10/12/2019 8:49:00 PM, 10/13/2019 12:49:00 AM, 21.6526279449463
10/12/2019 8:50:00 PM, 10/13/2019 12:50:00 AM, 21.5684700012207
10/12/2019 8:51:00 PM, 10/13/2019 12:51:00 AM, 21.4071617126465
10/12/2019 8:52:00 PM, 10/13/2019 12:52:00 AM, 24.3968086242676
10/12/2019 8:53:00 PM, 10/13/2019 12:53:00 AM, 26.8891830444336
10/12/2019 8:54:00 PM, 10/13/2019 12:54:00 AM, 23.8310604095459
10/12/2019 8:55:00 PM, 10/13/2019 12:55:00 AM, 25.7530479431152
10/12/2019 8:56:00 PM, 10/13/2019 12:56:00 AM, 26.0084171295166
10/12/2019 8:57:00 PM, 10/13/2019 12:57:00 AM, 24.8349380493164
10/12/2019 8:58:00 PM, 10/13/2019 12:58:00 AM, 23.5780162811279
10/12/2019 8:59:00 PM, 10/13/2019 12:59:00 AM, 24.4898815155029
10/12/2019 9:00:00 PM, 10/13/2019 1:00:00 AM, 24.8446445465088
10/12/2019 9:01:00 PM, 10/13/2019 1:01:00 AM, 24.2509651184082
10/12/2019 9:02:00 PM, 10/13/2019 1:02:00 AM, 24.4524421691895
10/12/2019 9:03:00 PM, 10/13/2019 1:03:00 AM, 24.1066837310791
10/12/2019 9:04:00 PM, 10/13/2019 1:04:00 AM, 24.1290092468262
10/12/2019 9:05:00 PM, 10/13/2019 1:05:00 AM, 24.0923709869385
10/12/2019 9:06:00 PM, 10/13/2019 1:06:00 AM, 24.3803615570068
10/12/2019 9:07:00 PM, 10/13/2019 1:07:00 AM, 24.6248207092285
10/12/2019 9:08:00 PM, 10/13/2019 1:08:00 AM, 24.8542785644531
10/12/2019 9:09:00 PM, 10/13/2019 1:09:00 AM, 24.8023300170898
10/12/2019 9:10:00 PM, 10/13/2019 1:10:00 AM, 25.6697177886963
10/12/2019 9:11:00 PM, 10/13/2019 1:11:00 AM, 26.5721912384033
10/12/2019 9:12:00 PM, 10/13/2019 1:12:00 AM, 26.7776622772217
10/12/2019 9:13:00 PM, 10/13/2019 1:13:00 AM, 27.440113067627
10/12/2019 9:14:00 PM, 10/13/2019 1:14:00 AM, 29.7550144195557
10/12/2019 9:15:00 PM, 10/13/2019 1:15:00 AM, 40.9765815734863
10/12/2019 9:16:00 PM, 10/13/2019 1:16:00 AM, 42.1316680908203
10/12/2019 9:17:00 PM, 10/13/2019 1:17:00 AM, 42.878101348877
10/12/2019 9:18:00 PM, 10/13/2019 1:18:00 AM, 43.8806457519531
10/12/2019 9:19:00 PM, 10/13/2019 1:19:00 AM, 43.6155433654785
10/12/2019 9:20:00 PM, 10/13/2019 1:20:00 AM, 44.1419258117676
10/12/2019 9:21:00 PM, 10/13/2019 1:21:00 AM, 43.8980674743652
10/12/2019 9:22:00 PM, 10/13/2019 1:22:00 AM, 43.2844276428223
10/12/2019 9:23:00 PM, 10/13/2019 1:23:00 AM, 41.3044929504395
10/12/2019 9:24:00 PM, 10/13/2019 1:24:00 AM, 41.5514450073242
10/12/2019 9:25:00 PM, 10/13/2019 1:25:00 AM, 43.5888671875
10/12/2019 9:26:00 PM, 10/13/2019 1:26:00 AM, 45.9933471679688
10/12/2019 9:27:00 PM, 10/13/2019 1:27:00 AM, 44.7672996520996
10/12/2019 9:28:00 PM, 10/13/2019 1:28:00 AM, 45.3661079406738
10/12/2019 9:29:00 PM, 10/13/2019 1:29:00 AM, 40.0571632385254
10/12/2019 9:30:00 PM, 10/13/2019 1:30:00 AM, 42.5861167907715
10/12/2019 9:31:00 PM, 10/13/2019 1:31:00 AM, 41.4285469055176
10/12/2019 9:32:00 PM, 10/13/2019 1:32:00 AM, 39.6165466308594
10/12/2019 9:33:00 PM, 10/13/2019 1:33:00 AM, 41.7356910705566
10/12/2019 9:34:00 PM, 10/13/2019 1:34:00 AM, 41.6474800109863
10/12/2019 9:35:00 PM, 10/13/2019 1:35:00 AM, 41.6474800109863
10/12/2019 9:36:00 PM, 10/13/2019 1:36:00 AM, 37.7416038513184
10/12/2019 9:37:00 PM, 10/13/2019 1:37:00 AM, 35.0916786193848
10/12/2019 9:38:00 PM, 10/13/2019 1:38:00 AM, 36.7389259338379
10/12/2019 9:39:00 PM, 10/13/2019 1:39:00 AM, 36.9938583374023
10/12/2019 9:40:00 PM, 10/13/2019 1:40:00 AM, 36.8015098571777
10/12/2019 9:41:00 PM, 10/13/2019 1:41:00 AM, 36.383373260498
10/12/2019 9:42:00 PM, 10/13/2019 1:42:00 AM, 37.069450378418
10/12/2019 9:43:00 PM, 10/13/2019 1:43:00 AM, 37.0164184570313
10/12/2019 9:44:00 PM, 10/13/2019 1:44:00 AM, 36.7897262573242
10/12/2019 9:45:00 PM, 10/13/2019 1:45:00 AM, 37.5160331726074
10/12/2019 9:46:00 PM, 10/13/2019 1:46:00 AM, 37.5663185119629
10/12/2019 9:47:00 PM, 10/13/2019 1:47:00 AM, 37.3311157226563
10/12/2019 9:48:00 PM, 10/13/2019 1:48:00 AM, 37.5373115539551
10/12/2019 9:49:00 PM, 10/13/2019 1:49:00 AM, 38.0564041137695
10/12/2019 9:50:00 PM, 10/13/2019 1:50:00 AM, 38.851375579834
10/12/2019 9:51:00 PM, 10/13/2019 1:51:00 AM, 39.1452102661133
10/12/2019 9:52:00 PM, 10/13/2019 1:52:00 AM, 39.8964653015137
10/12/2019 9:53:00 PM, 10/13/2019 1:53:00 AM, 40.9462203979492
10/12/2019 9:54:00 PM, 10/13/2019 1:54:00 AM, 42.2993659973145
10/12/2019 9:55:00 PM, 10/13/2019 1:55:00 AM, 42.8074073791504
10/12/2019 9:56:00 PM, 10/13/2019 1:56:00 AM, 42.98291015625
10/12/2019 9:57:00 PM, 10/13/2019 1:57:00 AM, 43.5183410644531
10/12/2019 9:58:00 PM, 10/13/2019 1:58:00 AM, 44.1140785217285
10/12/2019 9:59:00 PM, 10/13/2019 1:59:00 AM, 45.1552581787109
10/12/2019 10:00:00 PM, 10/13/2019 2:00:00 AM, 45.7016868591309
10/12/2019 10:01:00 PM, 10/13/2019 2:01:00 AM, 45.6846923828125
10/12/2019 10:02:00 PM, 10/13/2019 2:02:00 AM, 45.6703453063965
10/12/2019 10:03:00 PM, 10/13/2019 2:03:00 AM, 45.4178352355957
10/12/2019 10:04:00 PM, 10/13/2019 2:04:00 AM, 45.0169715881348
10/12/2019 10:05:00 PM, 10/13/2019 2:05:00 AM, 44.6948509216309
10/12/2019 10:06:00 PM, 10/13/2019 2:06:00 AM, 44.4247779846191
10/12/2019 10:07:00 PM, 10/13/2019 2:07:00 AM, 44.8483810424805
10/12/2019 10:08:00 PM, 10/13/2019 2:08:00 AM, 44.385368347168
10/12/2019 10:09:00 PM, 10/13/2019 2:09:00 AM, 44.3785209655762
10/12/2019 10:10:00 PM, 10/13/2019 2:10:00 AM, 44.6039581298828
10/12/2019 10:11:00 PM, 10/13/2019 2:11:00 AM, 44.3078117370605
10/12/2019 10:12:00 PM, 10/13/2019 2:12:00 AM, 44.6731414794922
10/12/2019 10:13:00 PM, 10/13/2019 2:13:00 AM, 44.0745735168457
10/12/2019 10:14:00 PM, 10/13/2019 2:14:00 AM, 43.5300140380859
10/12/2019 10:15:00 PM, 10/13/2019 2:15:00 AM, 42.3017539978027
10/12/2019 10:16:00 PM, 10/13/2019 2:16:00 AM, 41.5612983703613
10/12/2019 10:17:00 PM, 10/13/2019 2:17:00 AM, 41.066577911377
10/12/2019 10:18:00 PM, 10/13/2019 2:18:00 AM, 38.2991943359375
10/12/2019 10:19:00 PM, 10/13/2019 2:19:00 AM, 38.2181015014648
10/12/2019 10:20:00 PM, 10/13/2019 2:20:00 AM, 38.3946113586426
10/12/2019 10:21:00 PM, 10/13/2019 2:21:00 AM, 39.0062980651855
10/12/2019 10:22:00 PM, 10/13/2019 2:22:00 AM, 38.9009132385254
10/12/2019 10:23:00 PM, 10/13/2019 2:23:00 AM, 40.3884735107422
10/12/2019 10:24:00 PM, 10/13/2019 2:24:00 AM, 40.2593460083008
10/12/2019 10:25:00 PM, 10/13/2019 2:25:00 AM, 40.1030693054199
10/12/2019 10:26:00 PM, 10/13/2019 2:26:00 AM, 40.378719329834
10/12/2019 10:27:00 PM, 10/13/2019 2:27:00 AM, 41.5086212158203
10/12/2019 10:28:00 PM, 10/13/2019 2:28:00 AM, 42.7811088562012
10/12/2019 10:29:00 PM, 10/13/2019 2:29:00 AM, 43.2300567626953
10/12/2019 10:30:00 PM, 10/13/2019 2:30:00 AM, 43.3906555175781
10/12/2019 10:31:00 PM, 10/13/2019 2:31:00 AM, 43.4190216064453
10/12/2019 10:32:00 PM, 10/13/2019 2:32:00 AM, 43.9408721923828
10/12/2019 10:33:00 PM, 10/13/2019 2:33:00 AM, 44.0625991821289
10/12/2019 10:34:00 PM, 10/13/2019 2:34:00 AM, 45.697338104248
10/12/2019 10:35:00 PM, 10/13/2019 2:35:00 AM, 45.6465950012207
10/12/2019 10:36:00 PM, 10/13/2019 2:36:00 AM, 45.6465950012207
10/12/2019 10:37:00 PM, 10/13/2019 2:37:00 AM, 45.3452033996582
10/12/2019 10:38:00 PM, 10/13/2019 2:38:00 AM, 44.8391990661621
10/12/2019 10:39:00 PM, 10/13/2019 2:39:00 AM, 44.9148788452148
10/12/2019 10:40:00 PM, 10/13/2019 2:40:00 AM, 45.2792510986328
10/12/2019 10:41:00 PM, 10/13/2019 2:41:00 AM, 45.1007041931152
10/12/2019 10:42:00 PM, 10/13/2019 2:42:00 AM, 44.9157066345215
10/12/2019 10:43:00 PM, 10/13/2019 2:43:00 AM, 45.119213104248
10/12/2019 10:44:00 PM, 10/13/2019 2:44:00 AM, 45.4705924987793
10/12/2019 10:45:00 PM, 10/13/2019 2:45:00 AM, 45.9645538330078
10/12/2019 10:46:00 PM, 10/13/2019 2:46:00 AM, 46.2619247436523
10/12/2019 10:47:00 PM, 10/13/2019 2:47:00 AM, 45.9981689453125
10/12/2019 10:48:00 PM, 10/13/2019 2:48:00 AM, 45.5382652282715
10/12/2019 10:49:00 PM, 10/13/2019 2:49:00 AM, 45.8693161010742
10/12/2019 10:50:00 PM, 10/13/2019 2:50:00 AM, 45.3786888122559
10/12/2019 10:51:00 PM, 10/13/2019 2:51:00 AM, 45.085319519043
10/12/2019 10:52:00 PM, 10/13/2019 2:52:00 AM, 44.8843421936035
10/12/2019 10:53:00 PM, 10/13/2019 2:53:00 AM, 44.6488876342773
10/12/2019 10:54:00 PM, 10/13/2019 2:54:00 AM, 43.9144096374512
10/12/2019 10:55:00 PM, 10/13/2019 2:55:00 AM, 43.6538276672363
10/12/2019 10:56:00 PM, 10/13/2019 2:56:00 AM, 43.6869583129883
10/12/2019 10:57:00 PM, 10/13/2019 2:57:00 AM, 43.3963241577148
10/12/2019 10:58:00 PM, 10/13/2019 2:58:00 AM, 40.554386138916
10/12/2019 10:59:00 PM, 10/13/2019 2:59:00 AM, 41.6953887939453
10/12/2019 11:00:00 PM, 10/13/2019 3:00:00 AM, 42.1260986328125
10/12/2019 11:01:00 PM, 10/13/2019 3:01:00 AM, 42.6388206481934
10/12/2019 11:02:00 PM, 10/13/2019 3:02:00 AM, 42.3170051574707
10/12/2019 11:03:00 PM, 10/13/2019 3:03:00 AM, 41.1433181762695
10/12/2019 11:04:00 PM, 10/13/2019 3:04:00 AM, 38.7313575744629
10/12/2019 11:05:00 PM, 10/13/2019 3:05:00 AM, 38.4539794921875
10/12/2019 11:06:00 PM, 10/13/2019 3:06:00 AM, 38.1240997314453
10/12/2019 11:07:00 PM, 10/13/2019 3:07:00 AM, 36.5008392333984
10/12/2019 11:08:00 PM, 10/13/2019 3:08:00 AM, 35.151439666748
10/12/2019 11:09:00 PM, 10/13/2019 3:09:00 AM, 32.7457618713379
10/12/2019 11:10:00 PM, 10/13/2019 3:10:00 AM, 33.6617202758789
10/12/2019 11:11:00 PM, 10/13/2019 3:11:00 AM, 32.5775184631348
10/12/2019 11:12:00 PM, 10/13/2019 3:12:00 AM, 21.3969631195068
10/12/2019 11:13:00 PM, 10/13/2019 3:13:00 AM, 23.2718086242676
10/12/2019 11:14:00 PM, 10/13/2019 3:14:00 AM, 21.6700248718262
10/12/2019 11:15:00 PM, 10/13/2019 3:15:00 AM, 21.4481964111328
10/12/2019 11:16:00 PM, 10/13/2019 3:16:00 AM, 23.1059303283691
10/12/2019 11:17:00 PM, 10/13/2019 3:17:00 AM, 22.6056213378906
10/12/2019 11:18:00 PM, 10/13/2019 3:18:00 AM, 21.3727340698242
10/12/2019 11:19:00 PM, 10/13/2019 3:19:00 AM, 16.7247924804688
10/12/2019 11:20:00 PM, 10/13/2019 3:20:00 AM, 20.7719593048096
10/12/2019 11:21:00 PM, 10/13/2019 3:21:00 AM, 18.27370262146
10/12/2019 11:22:00 PM, 10/13/2019 3:22:00 AM, 16.4290332794189
10/12/2019 11:23:00 PM, 10/13/2019 3:23:00 AM, 17.1364364624023
10/12/2019 11:24:00 PM, 10/13/2019 3:24:00 AM, 15.7257499694824
10/12/2019 11:25:00 PM, 10/13/2019 3:25:00 AM, 14.606424331665
10/12/2019 11:26:00 PM, 10/13/2019 3:26:00 AM, 14.7814769744873
10/12/2019 11:27:00 PM, 10/13/2019 3:27:00 AM, 14.8621387481689
10/12/2019 11:28:00 PM, 10/13/2019 3:28:00 AM, 14.649694442749
10/12/2019 11:29:00 PM, 10/13/2019 3:29:00 AM, 13.8458309173584
10/12/2019 11:30:00 PM, 10/13/2019 3:30:00 AM, 14.2440328598022
10/12/2019 11:31:00 PM, 10/13/2019 3:31:00 AM, 15.5561141967773
10/12/2019 11:32:00 PM, 10/13/2019 3:32:00 AM, 16.5326519012451
10/12/2019 11:33:00 PM, 10/13/2019 3:33:00 AM, 17.4481735229492
10/12/2019 11:34:00 PM, 10/13/2019 3:34:00 AM, 15.4875793457031
10/12/2019 11:35:00 PM, 10/13/2019 3:35:00 AM, 14.2583789825439
10/12/2019 11:36:00 PM, 10/13/2019 3:36:00 AM, 14.4043464660645
10/12/2019 11:37:00 PM, 10/13/2019 3:37:00 AM, 14.4043464660645
10/12/2019 11:38:00 PM, 10/13/2019 3:38:00 AM, 14.4994468688965
10/12/2019 11:39:00 PM, 10/13/2019 3:39:00 AM, 14.6044149398804
10/12/2019 11:40:00 PM, 10/13/2019 3:40:00 AM, 13.5282640457153
10/12/2019 11:41:00 PM, 10/13/2019 3:41:00 AM, 9.5588321685791
10/12/2019 11:42:00 PM, 10/13/2019 3:42:00 AM, 10.4697618484497
10/12/2019 11:43:00 PM, 10/13/2019 3:43:00 AM, 12.2080955505371
10/12/2019 11:44:00 PM, 10/13/2019 3:44:00 AM, 10.0634269714355
10/12/2019 11:45:00 PM, 10/13/2019 3:45:00 AM, 12.1279191970825
10/12/2019 11:46:00 PM, 10/13/2019 3:46:00 AM, 15.6316204071045
10/12/2019 11:47:00 PM, 10/13/2019 3:47:00 AM, 15.6377935409546
10/12/2019 11:48:00 PM, 10/13/2019 3:48:00 AM, 14.1690378189087
10/12/2019 11:49:00 PM, 10/13/2019 3:49:00 AM, 14.5901613235474
10/12/2019 11:50:00 PM, 10/13/2019 3:50:00 AM, 16.755350112915
10/12/2019 11:51:00 PM, 10/13/2019 3:51:00 AM, 16.0432910919189
10/12/2019 11:52:00 PM, 10/13/2019 3:52:00 AM, 15.1997699737549
10/12/2019 11:53:00 PM, 10/13/2019 3:53:00 AM, 19.4140338897705
10/12/2019 11:54:00 PM, 10/13/2019 3:54:00 AM, 19.9892406463623
10/12/2019 11:55:00 PM, 10/13/2019 3:55:00 AM, 19.6195297241211
10/12/2019 11:56:00 PM, 10/13/2019 3:56:00 AM, 15.6827831268311
10/12/2019 11:57:00 PM, 10/13/2019 3:57:00 AM, 15.8847761154175
10/12/2019 11:58:00 PM, 10/13/2019 3:58:00 AM, 16.8722877502441
10/12/2019 11:59:00 PM, 10/13/2019 3:59:00 AM, 16.0921592712402
10/13/2019 12:00:00 AM, 10/13/2019 4:00:00 AM, 15.4653520584106
10/13/2019 12:01:00 AM, 10/13/2019 4:01:00 AM, 15.8798961639404
10/13/2019 12:02:00 AM, 10/13/2019 4:02:00 AM, 15.8398790359497
10/13/2019 12:03:00 AM, 10/13/2019 4:03:00 AM, 15.8866853713989
10/13/2019 12:04:00 AM, 10/13/2019 4:04:00 AM, 16.3948650360107
10/13/2019 12:05:00 AM, 10/13/2019 4:05:00 AM, 18.634859085083
10/13/2019 12:06:00 AM, 10/13/2019 4:06:00 AM, 17.0418319702148
10/13/2019 12:07:00 AM, 10/13/2019 4:07:00 AM, 16.0905380249023
10/13/2019 12:08:00 AM, 10/13/2019 4:08:00 AM, 14.8720369338989
10/13/2019 12:09:00 AM, 10/13/2019 4:09:00 AM, 14.6900987625122
10/13/2019 12:10:00 AM, 10/13/2019 4:10:00 AM, 14.893702507019
10/13/2019 12:11:00 AM, 10/13/2019 4:11:00 AM, 15.7677249908447
10/13/2019 12:12:00 AM, 10/13/2019 4:12:00 AM, 15.7481479644775
10/13/2019 12:13:00 AM, 10/13/2019 4:13:00 AM, 14.7373952865601
10/13/2019 12:14:00 AM, 10/13/2019 4:14:00 AM, 14.3919830322266
10/13/2019 12:15:00 AM, 10/13/2019 4:15:00 AM, 14.5202875137329
10/13/2019 12:16:00 AM, 10/13/2019 4:16:00 AM, 14.3081254959106
10/13/2019 12:17:00 AM, 10/13/2019 4:17:00 AM, 14.0757341384888
10/13/2019 12:18:00 AM, 10/13/2019 4:18:00 AM, 14.4958124160767
10/13/2019 12:19:00 AM, 10/13/2019 4:19:00 AM, 15.4965801239014
10/13/2019 12:20:00 AM, 10/13/2019 4:20:00 AM, 15.9804010391235
10/13/2019 12:21:00 AM, 10/13/2019 4:21:00 AM, 16.2486953735352
10/13/2019 12:22:00 AM, 10/13/2019 4:22:00 AM, 14.7974472045898
10/13/2019 12:23:00 AM, 10/13/2019 4:23:00 AM, 14.3653411865234
10/13/2019 12:24:00 AM, 10/13/2019 4:24:00 AM, 14.5013294219971
10/13/2019 12:25:00 AM, 10/13/2019 4:25:00 AM, 15.3976545333862
10/13/2019 12:26:00 AM, 10/13/2019 4:26:00 AM, 14.7587108612061
10/13/2019 12:27:00 AM, 10/13/2019 4:27:00 AM, 14.4578371047974
10/13/2019 12:28:00 AM, 10/13/2019 4:28:00 AM, 14.9852590560913
10/13/2019 12:29:00 AM, 10/13/2019 4:29:00 AM, 14.7452306747437
10/13/2019 12:30:00 AM, 10/13/2019 4:30:00 AM, 14.9727535247803
10/13/2019 12:31:00 AM, 10/13/2019 4:31:00 AM, 14.6006679534912
10/13/2019 12:32:00 AM, 10/13/2019 4:32:00 AM, 14.3046989440918
10/13/2019 12:33:00 AM, 10/13/2019 4:33:00 AM, 14.1073150634766
10/13/2019 12:34:00 AM, 10/13/2019 4:34:00 AM, 15.2019996643066
10/13/2019 12:35:00 AM, 10/13/2019 4:35:00 AM, 16.198335647583
10/13/2019 12:36:00 AM, 10/13/2019 4:36:00 AM, 15.9569139480591
10/13/2019 12:37:00 AM, 10/13/2019 4:37:00 AM, 16.8037433624268
10/13/2019 12:38:00 AM, 10/13/2019 4:38:00 AM, 16.8037433624268
10/13/2019 12:39:00 AM, 10/13/2019 4:39:00 AM, 16.7685489654541
10/13/2019 12:40:00 AM, 10/13/2019 4:40:00 AM, 15.3485345840454
10/13/2019 12:41:00 AM, 10/13/2019 4:41:00 AM, 15.2630157470703
10/13/2019 12:42:00 AM, 10/13/2019 4:42:00 AM, 14.1810398101807
10/13/2019 12:43:00 AM, 10/13/2019 4:43:00 AM, 14.3263864517212
10/13/2019 12:44:00 AM, 10/13/2019 4:44:00 AM, 14.7881307601929
10/13/2019 12:45:00 AM, 10/13/2019 4:45:00 AM, 14.040997505188
10/13/2019 12:46:00 AM, 10/13/2019 4:46:00 AM, 14.2706718444824
10/13/2019 12:47:00 AM, 10/13/2019 4:47:00 AM, 14.4470233917236
10/13/2019 12:48:00 AM, 10/13/2019 4:48:00 AM, 14.0203695297241
10/13/2019 12:49:00 AM, 10/13/2019 4:49:00 AM, 13.2756633758545
10/13/2019 12:50:00 AM, 10/13/2019 4:50:00 AM, 10.9882802963257
10/13/2019 12:51:00 AM, 10/13/2019 4:51:00 AM, 12.2747039794922
10/13/2019 12:52:00 AM, 10/13/2019 4:52:00 AM, 13.5024642944336
10/13/2019 12:53:00 AM, 10/13/2019 4:53:00 AM, 13.0155725479126
10/13/2019 12:54:00 AM, 10/13/2019 4:54:00 AM, 14.2804012298584
10/13/2019 12:55:00 AM, 10/13/2019 4:55:00 AM, 14.0514307022095
10/13/2019 12:56:00 AM, 10/13/2019 4:56:00 AM, 13.8481302261353
10/13/2019 12:57:00 AM, 10/13/2019 4:57:00 AM, 14.1186017990112
10/13/2019 12:58:00 AM, 10/13/2019 4:58:00 AM, 14.3719358444214
10/13/2019 12:59:00 AM, 10/13/2019 4:59:00 AM, 14.3910894393921
10/13/2019 1:00:00 AM, 10/13/2019 5:00:00 AM, 14.9151086807251
10/13/2019 1:01:00 AM, 10/13/2019 5:01:00 AM, 15.3194217681885
10/13/2019 1:02:00 AM, 10/13/2019 5:02:00 AM, 14.8934841156006
10/13/2019 1:03:00 AM, 10/13/2019 5:03:00 AM, 13.8720703125
10/13/2019 1:04:00 AM, 10/13/2019 5:04:00 AM, 13.0027236938477
10/13/2019 1:05:00 AM, 10/13/2019 5:05:00 AM, 13.2603826522827
10/13/2019 1:06:00 AM, 10/13/2019 5:06:00 AM, 13.9432382583618
10/13/2019 1:07:00 AM, 10/13/2019 5:07:00 AM, 13.3276205062866
10/13/2019 1:08:00 AM, 10/13/2019 5:08:00 AM, 13.5061826705933
10/13/2019 1:09:00 AM, 10/13/2019 5:09:00 AM, 13.4694862365723
10/13/2019 1:10:00 AM, 10/13/2019 5:10:00 AM, 13.4248933792114
10/13/2019 1:11:00 AM, 10/13/2019 5:11:00 AM, 11.9417791366577
10/13/2019 1:12:00 AM, 10/13/2019 5:12:00 AM, 11.6961050033569
10/13/2019 1:13:00 AM, 10/13/2019 5:13:00 AM, 12.4781494140625
10/13/2019 1:14:00 AM, 10/13/2019 5:14:00 AM, 11.5147142410278
10/13/2019 1:15:00 AM, 10/13/2019 5:15:00 AM, 11.0250511169434
10/13/2019 1:16:00 AM, 10/13/2019 5:16:00 AM, 13.9863376617432
10/13/2019 1:17:00 AM, 10/13/2019 5:17:00 AM, 13.9263315200806
10/13/2019 1:18:00 AM, 10/13/2019 5:18:00 AM, 13.3024978637695
10/13/2019 1:19:00 AM, 10/13/2019 5:19:00 AM, 13.3759727478027
10/13/2019 1:20:00 AM, 10/13/2019 5:20:00 AM, 13.4586000442505
10/13/2019 1:21:00 AM, 10/13/2019 5:21:00 AM, 13.7190179824829
10/13/2019 1:22:00 AM, 10/13/2019 5:22:00 AM, 12.7291669845581
10/13/2019 1:23:00 AM, 10/13/2019 5:23:00 AM, 12.7235355377197
10/13/2019 1:24:00 AM, 10/13/2019 5:24:00 AM, 15.8143062591553
10/13/2019 1:25:00 AM, 10/13/2019 5:25:00 AM, 16.0856018066406
10/13/2019 1:26:00 AM, 10/13/2019 5:26:00 AM, 16.8977718353271
10/13/2019 1:27:00 AM, 10/13/2019 5:27:00 AM, 19.2431259155273
10/13/2019 1:28:00 AM, 10/13/2019 5:28:00 AM, 16.4056224822998
10/13/2019 1:29:00 AM, 10/13/2019 5:29:00 AM, 16.3874664306641
10/13/2019 1:30:00 AM, 10/13/2019 5:30:00 AM, 15.7026109695435
10/13/2019 1:31:00 AM, 10/13/2019 5:31:00 AM, 15.8276109695435
10/13/2019 1:32:00 AM, 10/13/2019 5:32:00 AM, 13.791633605957
10/13/2019 1:33:00 AM, 10/13/2019 5:33:00 AM, 11.8420267105103
10/13/2019 1:34:00 AM, 10/13/2019 5:34:00 AM, 11.4556293487549
10/13/2019 1:35:00 AM, 10/13/2019 5:35:00 AM, 10.7762727737427
10/13/2019 1:36:00 AM, 10/13/2019 5:36:00 AM, 10.3620986938477
10/13/2019 1:37:00 AM, 10/13/2019 5:37:00 AM, 10.7683963775635
10/13/2019 1:38:00 AM, 10/13/2019 5:38:00 AM, 10.8385610580444
10/13/2019 1:39:00 AM, 10/13/2019 5:39:00 AM, 10.8385610580444
10/13/2019 1:40:00 AM, 10/13/2019 5:40:00 AM, 10.8385610580444
10/13/2019 1:41:00 AM, 10/13/2019 5:41:00 AM, 9.60260009765625
10/13/2019 1:42:00 AM, 10/13/2019 5:42:00 AM, 10.2416582107544
10/13/2019 1:43:00 AM, 10/13/2019 5:43:00 AM, 10.5363435745239
10/13/2019 1:44:00 AM, 10/13/2019 5:44:00 AM, 11.1295099258423
10/13/2019 1:45:00 AM, 10/13/2019 5:45:00 AM, 10.8086423873901
10/13/2019 1:46:00 AM, 10/13/2019 5:46:00 AM, 10.7045221328735
10/13/2019 1:47:00 AM, 10/13/2019 5:47:00 AM, 10.7624921798706
10/13/2019 1:48:00 AM, 10/13/2019 5:48:00 AM, 11.8529405593872
10/13/2019 1:49:00 AM, 10/13/2019 5:49:00 AM, 11.1187791824341
10/13/2019 1:50:00 AM, 10/13/2019 5:50:00 AM, 10.3237638473511
10/13/2019 1:51:00 AM, 10/13/2019 5:51:00 AM, 11.2445735931396
10/13/2019 1:52:00 AM, 10/13/2019 5:52:00 AM, 10.4419345855713
10/13/2019 1:53:00 AM, 10/13/2019 5:53:00 AM, 10.507529258728
10/13/2019 1:54:00 AM, 10/13/2019 5:54:00 AM, 11.2702960968018
10/13/2019 1:55:00 AM, 10/13/2019 5:55:00 AM, 11.0976295471191
10/13/2019 1:56:00 AM, 10/13/2019 5:56:00 AM, 11.2421073913574
10/13/2019 1:57:00 AM, 10/13/2019 5:57:00 AM, 11.8967266082764
10/13/2019 1:58:00 AM, 10/13/2019 5:58:00 AM, 11.3366174697876
10/13/2019 1:59:00 AM, 10/13/2019 5:59:00 AM, 11.0696830749512
10/13/2019 2:00:00 AM, 10/13/2019 6:00:00 AM, 10.7602300643921
10/13/2019 2:01:00 AM, 10/13/2019 6:01:00 AM, 11.4379177093506
10/13/2019 2:02:00 AM, 10/13/2019 6:02:00 AM, 11.3131685256958
10/13/2019 2:03:00 AM, 10/13/2019 6:03:00 AM, 10.3362350463867
10/13/2019 2:04:00 AM, 10/13/2019 6:04:00 AM, 10.6132822036743
10/13/2019 2:05:00 AM, 10/13/2019 6:05:00 AM, 10.4678373336792
10/13/2019 2:06:00 AM, 10/13/2019 6:06:00 AM, 10.1496305465698
10/13/2019 2:07:00 AM, 10/13/2019 6:07:00 AM, 10.6736879348755
10/13/2019 2:08:00 AM, 10/13/2019 6:08:00 AM, 11.2020149230957
10/13/2019 2:09:00 AM, 10/13/2019 6:09:00 AM, 10.0418663024902
10/13/2019 2:10:00 AM, 10/13/2019 6:10:00 AM, 9.64779567718506
10/13/2019 2:11:00 AM, 10/13/2019 6:11:00 AM, 11.2881708145142
10/13/2019 2:12:00 AM, 10/13/2019 6:12:00 AM, 11.8012046813965
10/13/2019 2:13:00 AM, 10/13/2019 6:13:00 AM, 10.3233156204224
10/13/2019 2:14:00 AM, 10/13/2019 6:14:00 AM, 11.0862693786621
10/13/2019 2:15:00 AM, 10/13/2019 6:15:00 AM, 10.4991998672485
10/13/2019 2:16:00 AM, 10/13/2019 6:16:00 AM, 10.4080047607422
10/13/2019 2:17:00 AM, 10/13/2019 6:17:00 AM, 10.0307273864746
10/13/2019 2:18:00 AM, 10/13/2019 6:18:00 AM, 9.72138977050781
10/13/2019 2:19:00 AM, 10/13/2019 6:19:00 AM, 9.48785972595215
10/13/2019 2:20:00 AM, 10/13/2019 6:20:00 AM, 10.0755825042725
10/13/2019 2:21:00 AM, 10/13/2019 6:21:00 AM, 10.0615100860596
10/13/2019 2:22:00 AM, 10/13/2019 6:22:00 AM, 10.170880317688
10/13/2019 2:23:00 AM, 10/13/2019 6:23:00 AM, 9.88718318939209
10/13/2019 2:24:00 AM, 10/13/2019 6:24:00 AM, 9.81646633148193
10/13/2019 2:25:00 AM, 10/13/2019 6:25:00 AM, 11.2787027359009
10/13/2019 2:26:00 AM, 10/13/2019 6:26:00 AM, 10.5853900909424
10/13/2019 2:27:00 AM, 10/13/2019 6:27:00 AM, 10.9075307846069
10/13/2019 2:28:00 AM, 10/13/2019 6:28:00 AM, 10.6134481430054
10/13/2019 2:29:00 AM, 10/13/2019 6:29:00 AM, 10.7612066268921
10/13/2019 2:30:00 AM, 10/13/2019 6:30:00 AM, 10.8051919937134
10/13/2019 2:31:00 AM, 10/13/2019 6:31:00 AM, 10.779088973999
10/13/2019 2:32:00 AM, 10/13/2019 6:32:00 AM, 10.6524238586426
10/13/2019 2:33:00 AM, 10/13/2019 6:33:00 AM, 10.5032024383545
10/13/2019 2:34:00 AM, 10/13/2019 6:34:00 AM, 10.4605875015259
10/13/2019 2:35:00 AM, 10/13/2019 6:35:00 AM, 10.7590608596802
10/13/2019 2:36:00 AM, 10/13/2019 6:36:00 AM, 10.540979385376
10/13/2019 2:37:00 AM, 10/13/2019 6:37:00 AM, 10.4552612304687
10/13/2019 2:38:00 AM, 10/13/2019 6:38:00 AM, 11.3070707321167
10/13/2019 2:39:00 AM, 10/13/2019 6:39:00 AM, 11.7856225967407
10/13/2019 2:40:00 AM, 10/13/2019 6:40:00 AM, 11.7787780761719
10/13/2019 2:41:00 AM, 10/13/2019 6:41:00 AM, 11.7787780761719
10/13/2019 2:42:00 AM, 10/13/2019 6:42:00 AM, 13.0958843231201
10/13/2019 2:43:00 AM, 10/13/2019 6:43:00 AM, 12.041974067688
10/13/2019 2:44:00 AM, 10/13/2019 6:44:00 AM, 12.3254833221436
10/13/2019 2:45:00 AM, 10/13/2019 6:45:00 AM, 11.9122142791748
10/13/2019 2:46:00 AM, 10/13/2019 6:46:00 AM, 10.3262319564819
10/13/2019 2:47:00 AM, 10/13/2019 6:47:00 AM, 11.8789224624634
10/13/2019 2:48:00 AM, 10/13/2019 6:48:00 AM, 13.3641147613525
10/13/2019 2:49:00 AM, 10/13/2019 6:49:00 AM, 13.3418245315552
10/13/2019 2:50:00 AM, 10/13/2019 6:50:00 AM, 13.4473094940186
10/13/2019 2:51:00 AM, 10/13/2019 6:51:00 AM, 14.6549587249756
10/13/2019 2:52:00 AM, 10/13/2019 6:52:00 AM, 12.6343908309937
10/13/2019 2:53:00 AM, 10/13/2019 6:53:00 AM, 13.4733924865723
10/13/2019 2:54:00 AM, 10/13/2019 6:54:00 AM, 11.7489023208618
10/13/2019 2:55:00 AM, 10/13/2019 6:55:00 AM, 14.2781534194946
10/13/2019 2:56:00 AM, 10/13/2019 6:56:00 AM, 13.4543924331665
10/13/2019 2:57:00 AM, 10/13/2019 6:57:00 AM, 11.7997913360596
10/13/2019 2:58:00 AM, 10/13/2019 6:58:00 AM, 11.9610500335693
10/13/2019 2:59:00 AM, 10/13/2019 6:59:00 AM, 12.5322036743164
10/13/2019 3:00:00 AM, 10/13/2019 7:00:00 AM, 11.7203845977783
10/13/2019 3:01:00 AM, 10/13/2019 7:01:00 AM, 11.0818309783936
10/13/2019 3:02:00 AM, 10/13/2019 7:02:00 AM, 13.3861932754517
10/13/2019 3:03:00 AM, 10/13/2019 7:03:00 AM, 13.7996015548706
10/13/2019 3:04:00 AM, 10/13/2019 7:04:00 AM, 11.4891119003296
10/13/2019 3:05:00 AM, 10/13/2019 7:05:00 AM, 12.86501121521
10/13/2019 3:06:00 AM, 10/13/2019 7:06:00 AM, 12.9350357055664
10/13/2019 3:07:00 AM, 10/13/2019 7:07:00 AM, 13.8938083648682
10/13/2019 3:08:00 AM, 10/13/2019 7:08:00 AM, 14.4035682678223
10/13/2019 3:09:00 AM, 10/13/2019 7:09:00 AM, 13.8713645935059
10/13/2019 3:10:00 AM, 10/13/2019 7:10:00 AM, 11.75719165802
10/13/2019 3:11:00 AM, 10/13/2019 7:11:00 AM, 12.170726776123
10/13/2019 3:12:00 AM, 10/13/2019 7:12:00 AM, 10.8985424041748
10/13/2019 3:13:00 AM, 10/13/2019 7:13:00 AM, 10.2767734527588
10/13/2019 3:14:00 AM, 10/13/2019 7:14:00 AM, 10.3115720748901
10/13/2019 3:15:00 AM, 10/13/2019 7:15:00 AM, 10.609037399292
10/13/2019 3:16:00 AM, 10/13/2019 7:16:00 AM, 11.2878065109253
10/13/2019 3:17:00 AM, 10/13/2019 7:17:00 AM, 10.2191152572632
10/13/2019 3:18:00 AM, 10/13/2019 7:18:00 AM, 10.3906574249268
10/13/2019 3:19:00 AM, 10/13/2019 7:19:00 AM, 10.4832220077515
10/13/2019 3:20:00 AM, 10/13/2019 7:20:00 AM, 10.8923072814941
10/13/2019 3:21:00 AM, 10/13/2019 7:21:00 AM, 11.9182157516479
10/13/2019 3:22:00 AM, 10/13/2019 7:22:00 AM, 10.4291744232178
10/13/2019 3:23:00 AM, 10/13/2019 7:23:00 AM, 10.5826206207275
10/13/2019 3:24:00 AM, 10/13/2019 7:24:00 AM, 9.72396469116211
10/13/2019 3:25:00 AM, 10/13/2019 7:25:00 AM, 11.3942136764526
10/13/2019 3:26:00 AM, 10/13/2019 7:26:00 AM, 9.98243999481201
10/13/2019 3:27:00 AM, 10/13/2019 7:27:00 AM, 10.5743827819824
10/13/2019 3:28:00 AM, 10/13/2019 7:28:00 AM, 9.21473789215088
10/13/2019 3:29:00 AM, 10/13/2019 7:29:00 AM, 10.24449634552
10/13/2019 3:30:00 AM, 10/13/2019 7:30:00 AM, 10.2794456481934
10/13/2019 3:31:00 AM, 10/13/2019 7:31:00 AM, 9.31155109405518
10/13/2019 3:32:00 AM, 10/13/2019 7:32:00 AM, 9.68917465209961
10/13/2019 3:33:00 AM, 10/13/2019 7:33:00 AM, 9.90624332427979
10/13/2019 3:34:00 AM, 10/13/2019 7:34:00 AM, 9.07436752319336
10/13/2019 3:35:00 AM, 10/13/2019 7:35:00 AM, 9.39596748352051
10/13/2019 3:36:00 AM, 10/13/2019 7:36:00 AM, 10.1125822067261
10/13/2019 3:37:00 AM, 10/13/2019 7:37:00 AM, 10.220386505127
10/13/2019 3:38:00 AM, 10/13/2019 7:38:00 AM, 10.7052736282349
10/13/2019 3:39:00 AM, 10/13/2019 7:39:00 AM, 9.69480133056641
10/13/2019 3:40:00 AM, 10/13/2019 7:40:00 AM, 9.97467613220215
10/13/2019 3:41:00 AM, 10/13/2019 7:41:00 AM, 10.1311540603638
10/13/2019 3:42:00 AM, 10/13/2019 7:42:00 AM, 10.1311540603638
10/13/2019 3:43:00 AM, 10/13/2019 7:43:00 AM, 9.53655815124512
10/13/2019 3:44:00 AM, 10/13/2019 7:44:00 AM, 9.16050720214844
10/13/2019 3:45:00 AM, 10/13/2019 7:45:00 AM, 10.4018106460571
10/13/2019 3:46:00 AM, 10/13/2019 7:46:00 AM, 10.136607170105
10/13/2019 3:47:00 AM, 10/13/2019 7:47:00 AM, 10.2485780715942
10/13/2019 3:48:00 AM, 10/13/2019 7:48:00 AM, 9.83655071258545
10/13/2019 3:49:00 AM, 10/13/2019 7:49:00 AM, 9.72566890716553
10/13/2019 3:50:00 AM, 10/13/2019 7:50:00 AM, 9.87204933166504
10/13/2019 3:51:00 AM, 10/13/2019 7:51:00 AM, 10.8044128417969
10/13/2019 3:52:00 AM, 10/13/2019 7:52:00 AM, 10.3902597427368
10/13/2019 3:53:00 AM, 10/13/2019 7:53:00 AM, 10.4993467330933
10/13/2019 3:54:00 AM, 10/13/2019 7:54:00 AM, 10.1163129806519
10/13/2019 3:55:00 AM, 10/13/2019 7:55:00 AM, 9.792236328125
10/13/2019 3:56:00 AM, 10/13/2019 7:56:00 AM, 9.79349803924561
10/13/2019 3:57:00 AM, 10/13/2019 7:57:00 AM, 9.5100212097168
10/13/2019 3:58:00 AM, 10/13/2019 7:58:00 AM, 10.2862892150879
10/13/2019 3:59:00 AM, 10/13/2019 7:59:00 AM, 7.91402769088745
10/13/2019 4:00:00 AM, 10/13/2019 8:00:00 AM, 8.56523609161377
10/13/2019 4:01:00 AM, 10/13/2019 8:01:00 AM, 8.11175441741943
10/13/2019 4:02:00 AM, 10/13/2019 8:02:00 AM, 8.78624820709229
10/13/2019 4:03:00 AM, 10/13/2019 8:03:00 AM, 8.94454765319824
10/13/2019 4:04:00 AM, 10/13/2019 8:04:00 AM, 8.46392154693604
10/13/2019 4:05:00 AM, 10/13/2019 8:05:00 AM, 8.43712329864502
10/13/2019 4:06:00 AM, 10/13/2019 8:06:00 AM, 8.79010581970215
10/13/2019 4:07:00 AM, 10/13/2019 8:07:00 AM, 8.13878440856934
10/13/2019 4:08:00 AM, 10/13/2019 8:08:00 AM, 7.93221473693848
10/13/2019 4:09:00 AM, 10/13/2019 8:09:00 AM, 8.35290336608887
10/13/2019 4:10:00 AM, 10/13/2019 8:10:00 AM, 7.4750018119812
10/13/2019 4:11:00 AM, 10/13/2019 8:11:00 AM, 7.31675577163696
10/13/2019 4:12:00 AM, 10/13/2019 8:12:00 AM, 6.56762552261353
10/13/2019 4:13:00 AM, 10/13/2019 8:13:00 AM, 6.73521375656128
10/13/2019 4:14:00 AM, 10/13/2019 8:14:00 AM, 6.98714733123779
10/13/2019 4:15:00 AM, 10/13/2019 8:15:00 AM, 6.98447942733765
10/13/2019 4:16:00 AM, 10/13/2019 8:16:00 AM, 7.19940519332886
10/13/2019 4:17:00 AM, 10/13/2019 8:17:00 AM, 7.03203105926514
10/13/2019 4:18:00 AM, 10/13/2019 8:18:00 AM, 7.20782566070557
10/13/2019 4:19:00 AM, 10/13/2019 8:19:00 AM, 6.38929176330566
10/13/2019 4:20:00 AM, 10/13/2019 8:20:00 AM, 6.52355337142944
10/13/2019 4:21:00 AM, 10/13/2019 8:21:00 AM, 6.90217590332031
10/13/2019 4:22:00 AM, 10/13/2019 8:22:00 AM, 6.67849445343018
10/13/2019 4:23:00 AM, 10/13/2019 8:23:00 AM, 6.49281072616577
10/13/2019 4:24:00 AM, 10/13/2019 8:24:00 AM, 7.42723083496094
10/13/2019 4:25:00 AM, 10/13/2019 8:25:00 AM, 6.76195287704468
10/13/2019 4:26:00 AM, 10/13/2019 8:26:00 AM, 6.77984189987183
10/13/2019 4:27:00 AM, 10/13/2019 8:27:00 AM, 6.90483522415161
10/13/2019 4:28:00 AM, 10/13/2019 8:28:00 AM, 6.81450128555298
10/13/2019 4:29:00 AM, 10/13/2019 8:29:00 AM, 6.91957712173462
10/13/2019 4:30:00 AM, 10/13/2019 8:30:00 AM, 7.08822393417358
10/13/2019 4:31:00 AM, 10/13/2019 8:31:00 AM, 6.81490850448608
10/13/2019 4:32:00 AM, 10/13/2019 8:32:00 AM, 7.2686243057251
10/13/2019 4:33:00 AM, 10/13/2019 8:33:00 AM, 7.05776309967041
10/13/2019 4:34:00 AM, 10/13/2019 8:34:00 AM, 6.74047565460205
10/13/2019 4:35:00 AM, 10/13/2019 8:35:00 AM, 7.23137474060059
10/13/2019 4:36:00 AM, 10/13/2019 8:36:00 AM, 6.83639574050903
10/13/2019 4:37:00 AM, 10/13/2019 8:37:00 AM, 7.43779373168945
10/13/2019 4:38:00 AM, 10/13/2019 8:38:00 AM, 7.02742528915405
10/13/2019 4:39:00 AM, 10/13/2019 8:39:00 AM, 6.48302316665649
10/13/2019 4:40:00 AM, 10/13/2019 8:40:00 AM, 6.91838884353638
10/13/2019 4:41:00 AM, 10/13/2019 8:41:00 AM, 7.45178031921387
10/13/2019 4:42:00 AM, 10/13/2019 8:42:00 AM, 7.39143323898315
10/13/2019 4:43:00 AM, 10/13/2019 8:43:00 AM, 7.39143323898315
10/13/2019 4:44:00 AM, 10/13/2019 8:44:00 AM, 6.99174213409424
10/13/2019 4:45:00 AM, 10/13/2019 8:45:00 AM, 7.92207193374634
10/13/2019 4:46:00 AM, 10/13/2019 8:46:00 AM, 7.38625049591064
10/13/2019 4:47:00 AM, 10/13/2019 8:47:00 AM, 8.04791736602783
10/13/2019 4:48:00 AM, 10/13/2019 8:48:00 AM, 7.2599949836731
10/13/2019 4:49:00 AM, 10/13/2019 8:49:00 AM, 6.94687938690186
10/13/2019 4:50:00 AM, 10/13/2019 8:50:00 AM, 7.03373670578003
10/13/2019 4:51:00 AM, 10/13/2019 8:51:00 AM, 7.16842031478882
10/13/2019 4:52:00 AM, 10/13/2019 8:52:00 AM, 6.90238666534424
10/13/2019 4:53:00 AM, 10/13/2019 8:53:00 AM, 6.04129123687744
10/13/2019 4:54:00 AM, 10/13/2019 8:54:00 AM, 6.65072202682495
10/13/2019 4:55:00 AM, 10/13/2019 8:55:00 AM, 5.45050191879272
10/13/2019 4:56:00 AM, 10/13/2019 8:56:00 AM, 5.40080738067627
10/13/2019 4:57:00 AM, 10/13/2019 8:57:00 AM, 5.5531530380249
10/13/2019 4:58:00 AM, 10/13/2019 8:58:00 AM, 6.24865579605103
10/13/2019 4:59:00 AM, 10/13/2019 8:59:00 AM, 6.22156524658203
10/13/2019 5:00:00 AM, 10/13/2019 9:00:00 AM, 5.59839248657227
10/13/2019 5:01:00 AM, 10/13/2019 9:01:00 AM, 5.42185592651367
10/13/2019 5:02:00 AM, 10/13/2019 9:02:00 AM, 5.55223846435547
10/13/2019 5:03:00 AM, 10/13/2019 9:03:00 AM, 6.02748680114746
10/13/2019 5:04:00 AM, 10/13/2019 9:04:00 AM, 6.07766962051392
10/13/2019 5:05:00 AM, 10/13/2019 9:05:00 AM, 5.96901178359985
10/13/2019 5:06:00 AM, 10/13/2019 9:06:00 AM, 6.28911161422729
10/13/2019 5:07:00 AM, 10/13/2019 9:07:00 AM, 6.49642658233643
10/13/2019 5:08:00 AM, 10/13/2019 9:08:00 AM, 6.45777130126953
10/13/2019 5:09:00 AM, 10/13/2019 9:09:00 AM, 6.74476385116577
10/13/2019 5:10:00 AM, 10/13/2019 9:10:00 AM, 6.39565134048462
10/13/2019 5:11:00 AM, 10/13/2019 9:11:00 AM, 6.25552320480347
10/13/2019 5:12:00 AM, 10/13/2019 9:12:00 AM, 5.96050024032593
10/13/2019 5:13:00 AM, 10/13/2019 9:13:00 AM, 5.53928327560425
10/13/2019 5:14:00 AM, 10/13/2019 9:14:00 AM, 6.32812976837158
10/13/2019 5:15:00 AM, 10/13/2019 9:15:00 AM, 7.01597690582275
10/13/2019 5:16:00 AM, 10/13/2019 9:16:00 AM, 6.37751960754395
10/13/2019 5:17:00 AM, 10/13/2019 9:17:00 AM, 6.76971626281738
10/13/2019 5:18:00 AM, 10/13/2019 9:18:00 AM, 6.2573447227478
10/13/2019 5:19:00 AM, 10/13/2019 9:19:00 AM, 7.06930351257324
10/13/2019 5:20:00 AM, 10/13/2019 9:20:00 AM, 7.57543992996216
10/13/2019 5:21:00 AM, 10/13/2019 9:21:00 AM, 7.2146897315979
10/13/2019 5:22:00 AM, 10/13/2019 9:22:00 AM, 7.3659086227417
10/13/2019 5:23:00 AM, 10/13/2019 9:23:00 AM, 7.01136589050293
10/13/2019 5:24:00 AM, 10/13/2019 9:24:00 AM, 6.84125757217407
10/13/2019 5:25:00 AM, 10/13/2019 9:25:00 AM, 6.4918155670166
10/13/2019 5:26:00 AM, 10/13/2019 9:26:00 AM, 5.83206462860107
10/13/2019 5:27:00 AM, 10/13/2019 9:27:00 AM, 6.92625522613525
10/13/2019 5:28:00 AM, 10/13/2019 9:28:00 AM, 6.83658742904663
10/13/2019 5:29:00 AM, 10/13/2019 9:29:00 AM, 6.28483772277832
10/13/2019 5:30:00 AM, 10/13/2019 9:30:00 AM, 6.39834833145142
10/13/2019 5:31:00 AM, 10/13/2019 9:31:00 AM, 5.76259279251099
10/13/2019 5:32:00 AM, 10/13/2019 9:32:00 AM, 5.99513387680054
10/13/2019 5:33:00 AM, 10/13/2019 9:33:00 AM, 6.71670341491699
10/13/2019 5:34:00 AM, 10/13/2019 9:34:00 AM, 6.63665628433228
10/13/2019 5:35:00 AM, 10/13/2019 9:35:00 AM, 6.39403486251831
10/13/2019 5:36:00 AM, 10/13/2019 9:36:00 AM, 6.92345905303955
10/13/2019 5:37:00 AM, 10/13/2019 9:37:00 AM, 6.8553729057312
10/13/2019 5:38:00 AM, 10/13/2019 9:38:00 AM, 6.11490631103516
10/13/2019 5:39:00 AM, 10/13/2019 9:39:00 AM, 6.34940624237061
10/13/2019 5:40:00 AM, 10/13/2019 9:40:00 AM, 5.80115270614624
10/13/2019 5:41:00 AM, 10/13/2019 9:41:00 AM, 6.24955320358276
10/13/2019 5:42:00 AM, 10/13/2019 9:42:00 AM, 5.25463962554932
10/13/2019 5:43:00 AM, 10/13/2019 9:43:00 AM, 5.76362800598145
10/13/2019 5:44:00 AM, 10/13/2019 9:44:00 AM, 5.76362800598145
10/13/2019 5:45:00 AM, 10/13/2019 9:45:00 AM, 5.7507848739624
10/13/2019 5:46:00 AM, 10/13/2019 9:46:00 AM, 6.42753028869629
10/13/2019 5:47:00 AM, 10/13/2019 9:47:00 AM, 7.33940267562866
10/13/2019 5:48:00 AM, 10/13/2019 9:48:00 AM, 8.75744915008545
10/13/2019 5:49:00 AM, 10/13/2019 9:49:00 AM, 12.0480852127075
10/13/2019 5:50:00 AM, 10/13/2019 9:50:00 AM, 12.1887216567993
10/13/2019 5:51:00 AM, 10/13/2019 9:51:00 AM, 11.7887487411499
10/13/2019 5:52:00 AM, 10/13/2019 9:52:00 AM, 7.57711124420166
10/13/2019 5:53:00 AM, 10/13/2019 9:53:00 AM, 8.20012378692627
10/13/2019 5:54:00 AM, 10/13/2019 9:54:00 AM, 7.84431266784668
10/13/2019 5:55:00 AM, 10/13/2019 9:55:00 AM, 6.73498868942261
10/13/2019 5:56:00 AM, 10/13/2019 9:56:00 AM, 6.28369760513306
10/13/2019 5:57:00 AM, 10/13/2019 9:57:00 AM, 6.13578367233276
10/13/2019 5:58:00 AM, 10/13/2019 9:58:00 AM, 7.8951849937439
10/13/2019 5:59:00 AM, 10/13/2019 9:59:00 AM, 14.0678243637085
10/13/2019 6:00:00 AM, 10/13/2019 10:00:00 AM, 15.843939781189
10/13/2019 6:01:00 AM, 10/13/2019 10:01:00 AM, 13.0864515304565
10/13/2019 6:02:00 AM, 10/13/2019 10:02:00 AM, 10.1334161758423
10/13/2019 6:03:00 AM, 10/13/2019 10:03:00 AM, 11.9452123641968
10/13/2019 6:04:00 AM, 10/13/2019 10:04:00 AM, 10.6033706665039
10/13/2019 6:05:00 AM, 10/13/2019 10:05:00 AM, 11.0378065109253
10/13/2019 6:06:00 AM, 10/13/2019 10:06:00 AM, 15.1311635971069
10/13/2019 6:07:00 AM, 10/13/2019 10:07:00 AM, 12.7559728622437
10/13/2019 6:08:00 AM, 10/13/2019 10:08:00 AM, 8.78765773773193
10/13/2019 6:09:00 AM, 10/13/2019 10:09:00 AM, 8.30819225311279
10/13/2019 6:10:00 AM, 10/13/2019 10:10:00 AM, 7.45499849319458
10/13/2019 6:11:00 AM, 10/13/2019 10:11:00 AM, 8.11343669891357
10/13/2019 6:12:00 AM, 10/13/2019 10:12:00 AM, 8.32776737213135
10/13/2019 6:13:00 AM, 10/13/2019 10:13:00 AM, 6.4768180847168
10/13/2019 6:14:00 AM, 10/13/2019 10:14:00 AM, 5.83095169067383
10/13/2019 6:15:00 AM, 10/13/2019 10:15:00 AM, 5.26401233673096
10/13/2019 6:16:00 AM, 10/13/2019 10:16:00 AM, 7.40251493453979
10/13/2019 6:17:00 AM, 10/13/2019 10:17:00 AM, 7.02118062973022
10/13/2019 6:18:00 AM, 10/13/2019 10:18:00 AM, 7.30015897750854
10/13/2019 6:19:00 AM, 10/13/2019 10:19:00 AM, 7.08425807952881
10/13/2019 6:20:00 AM, 10/13/2019 10:20:00 AM, 6.98343086242676
10/13/2019 6:21:00 AM, 10/13/2019 10:21:00 AM, 9.97429275512695
10/13/2019 6:22:00 AM, 10/13/2019 10:22:00 AM, 10.5543622970581
10/13/2019 6:23:00 AM, 10/13/2019 10:23:00 AM, 8.34032726287842
10/13/2019 6:24:00 AM, 10/13/2019 10:24:00 AM, 6.7220287322998
10/13/2019 6:25:00 AM, 10/13/2019 10:25:00 AM, 9.02787017822266
10/13/2019 6:26:00 AM, 10/13/2019 10:26:00 AM, 7.77328586578369
10/13/2019 6:27:00 AM, 10/13/2019 10:27:00 AM, 6.95684051513672
10/13/2019 6:28:00 AM, 10/13/2019 10:28:00 AM, 7.91519546508789
10/13/2019 6:29:00 AM, 10/13/2019 10:29:00 AM, 7.75834703445435
10/13/2019 6:30:00 AM, 10/13/2019 10:30:00 AM, 8.51038837432861
10/13/2019 6:31:00 AM, 10/13/2019 10:31:00 AM, 8.95026302337646
10/13/2019 6:32:00 AM, 10/13/2019 10:32:00 AM, 11.3739013671875
10/13/2019 6:33:00 AM, 10/13/2019 10:33:00 AM, 13.2681035995483
10/13/2019 6:34:00 AM, 10/13/2019 10:34:00 AM, 12.1748504638672
10/13/2019 6:35:00 AM, 10/13/2019 10:35:00 AM, 9.58873176574707
10/13/2019 6:36:00 AM, 10/13/2019 10:36:00 AM, 8.2548131942749
10/13/2019 6:37:00 AM, 10/13/2019 10:37:00 AM, 9.67845058441162
10/13/2019 6:38:00 AM, 10/13/2019 10:38:00 AM, 7.47600030899048
10/13/2019 6:39:00 AM, 10/13/2019 10:39:00 AM, 7.95749950408936
10/13/2019 6:40:00 AM, 10/13/2019 10:40:00 AM, 6.57869720458984
10/13/2019 6:41:00 AM, 10/13/2019 10:41:00 AM, 7.8454442024231
10/13/2019 6:42:00 AM, 10/13/2019 10:42:00 AM, 9.4416675567627
10/13/2019 6:43:00 AM, 10/13/2019 10:43:00 AM, 9.12952423095703
10/13/2019 6:44:00 AM, 10/13/2019 10:44:00 AM, 10.4439172744751
10/13/2019 6:45:00 AM, 10/13/2019 10:45:00 AM, 10.4439172744751
10/13/2019 6:46:00 AM, 10/13/2019 10:46:00 AM, 10.8489570617676
10/13/2019 6:47:00 AM, 10/13/2019 10:47:00 AM, 9.0600700378418
10/13/2019 6:48:00 AM, 10/13/2019 10:48:00 AM, 10.6163711547852
10/13/2019 6:49:00 AM, 10/13/2019 10:49:00 AM, 8.06047344207764
10/13/2019 6:50:00 AM, 10/13/2019 10:50:00 AM, 8.47992420196533
10/13/2019 6:51:00 AM, 10/13/2019 10:51:00 AM, 6.14246892929077
10/13/2019 6:52:00 AM, 10/13/2019 10:52:00 AM, 5.91737413406372
10/13/2019 6:53:00 AM, 10/13/2019 10:53:00 AM, 5.46095323562622
10/13/2019 6:54:00 AM, 10/13/2019 10:54:00 AM, 5.05103826522827
10/13/2019 6:55:00 AM, 10/13/2019 10:55:00 AM, 4.76711225509644
10/13/2019 6:56:00 AM, 10/13/2019 10:56:00 AM, 4.72102832794189
10/13/2019 6:57:00 AM, 10/13/2019 10:57:00 AM, 5.04503965377808
10/13/2019 6:58:00 AM, 10/13/2019 10:58:00 AM, 5.41775226593018
10/13/2019 6:59:00 AM, 10/13/2019 10:59:00 AM, 5.87416887283325
10/13/2019 7:00:00 AM, 10/13/2019 11:00:00 AM, 5.85823726654053
10/13/2019 7:01:00 AM, 10/13/2019 11:01:00 AM, 6.28644847869873
10/13/2019 7:02:00 AM, 10/13/2019 11:02:00 AM, 6.41093015670776
10/13/2019 7:03:00 AM, 10/13/2019 11:03:00 AM, 8.04102611541748
10/13/2019 7:04:00 AM, 10/13/2019 11:04:00 AM, 10.0897922515869
10/13/2019 7:05:00 AM, 10/13/2019 11:05:00 AM, 10.9476757049561
10/13/2019 7:06:00 AM, 10/13/2019 11:06:00 AM, 10.4524345397949
10/13/2019 7:07:00 AM, 10/13/2019 11:07:00 AM, 9.78436279296875
10/13/2019 7:08:00 AM, 10/13/2019 11:08:00 AM, 8.79634189605713
10/13/2019 7:09:00 AM, 10/13/2019 11:09:00 AM, 8.68724250793457
10/13/2019 7:10:00 AM, 10/13/2019 11:10:00 AM, 8.76326370239258
10/13/2019 7:11:00 AM, 10/13/2019 11:11:00 AM, 8.71135711669922
10/13/2019 7:12:00 AM, 10/13/2019 11:12:00 AM, 8.53900337219238
10/13/2019 7:13:00 AM, 10/13/2019 11:13:00 AM, 8.28299617767334
10/13/2019 7:14:00 AM, 10/13/2019 11:14:00 AM, 8.2303991317749
10/13/2019 7:15:00 AM, 10/13/2019 11:15:00 AM, 8.13473606109619
10/13/2019 7:16:00 AM, 10/13/2019 11:16:00 AM, 7.87877130508423
10/13/2019 7:17:00 AM, 10/13/2019 11:17:00 AM, 7.8035569190979
10/13/2019 7:18:00 AM, 10/13/2019 11:18:00 AM, 7.72388744354248
10/13/2019 7:19:00 AM, 10/13/2019 11:19:00 AM, 7.35882139205933
10/13/2019 7:20:00 AM, 10/13/2019 11:20:00 AM, 7.36197328567505
10/13/2019 7:21:00 AM, 10/13/2019 11:21:00 AM, 7.2708854675293
10/13/2019 7:22:00 AM, 10/13/2019 11:22:00 AM, 7.33768844604492
10/13/2019 7:23:00 AM, 10/13/2019 11:23:00 AM, 7.30361890792847
10/13/2019 7:24:00 AM, 10/13/2019 11:24:00 AM, 7.29671192169189
10/13/2019 7:25:00 AM, 10/13/2019 11:25:00 AM, 7.40592336654663
10/13/2019 7:26:00 AM, 10/13/2019 11:26:00 AM, 7.38940477371216
10/13/2019 7:27:00 AM, 10/13/2019 11:27:00 AM, 7.36920690536499
10/13/2019 7:28:00 AM, 10/13/2019 11:28:00 AM, 7.28980541229248
10/13/2019 7:29:00 AM, 10/13/2019 11:29:00 AM, 7.26325607299805
10/13/2019 7:30:00 AM, 10/13/2019 11:30:00 AM, 7.62710094451904
10/13/2019 7:31:00 AM, 10/13/2019 11:31:00 AM, 7.59948015213013
10/13/2019 7:32:00 AM, 10/13/2019 11:32:00 AM, 7.23437643051147
10/13/2019 7:33:00 AM, 10/13/2019 11:33:00 AM, 7.28142881393433
10/13/2019 7:34:00 AM, 10/13/2019 11:34:00 AM, 7.58387470245361
10/13/2019 7:35:00 AM, 10/13/2019 11:35:00 AM, 7.77583265304565
10/13/2019 7:36:00 AM, 10/13/2019 11:36:00 AM, 7.62349987030029
10/13/2019 7:37:00 AM, 10/13/2019 11:37:00 AM, 7.67053461074829
10/13/2019 7:38:00 AM, 10/13/2019 11:38:00 AM, 7.79586982727051
10/13/2019 7:39:00 AM, 10/13/2019 11:39:00 AM, 6.95524024963379
10/13/2019 7:40:00 AM, 10/13/2019 11:40:00 AM, 6.93026685714722
10/13/2019 7:41:00 AM, 10/13/2019 11:41:00 AM, 7.49733686447144
10/13/2019 7:42:00 AM, 10/13/2019 11:42:00 AM, 7.48313140869141
10/13/2019 7:43:00 AM, 10/13/2019 11:43:00 AM, 7.49783277511597
10/13/2019 7:44:00 AM, 10/13/2019 11:44:00 AM, 7.3529167175293
10/13/2019 7:45:00 AM, 10/13/2019 11:45:00 AM, 7.44521856307983
10/13/2019 7:46:00 AM, 10/13/2019 11:46:00 AM, 7.44521856307983
10/13/2019 7:47:00 AM, 10/13/2019 11:47:00 AM, 7.47335338592529
10/13/2019 7:48:00 AM, 10/13/2019 11:48:00 AM, 7.23655462265015
10/13/2019 7:49:00 AM, 10/13/2019 11:49:00 AM, 7.18509340286255
10/13/2019 7:50:00 AM, 10/13/2019 11:50:00 AM, 7.28256893157959
10/13/2019 7:51:00 AM, 10/13/2019 11:51:00 AM, 7.33011341094971
10/13/2019 7:52:00 AM, 10/13/2019 11:52:00 AM, 6.95082092285156
10/13/2019 7:53:00 AM, 10/13/2019 11:53:00 AM, 6.71286582946777
10/13/2019 7:54:00 AM, 10/13/2019 11:54:00 AM, 7.23486042022705
10/13/2019 7:55:00 AM, 10/13/2019 11:55:00 AM, 6.96760416030884
10/13/2019 7:56:00 AM, 10/13/2019 11:56:00 AM, 6.98116445541382
10/13/2019 7:57:00 AM, 10/13/2019 11:57:00 AM, 7.23661088943481
10/13/2019 7:58:00 AM, 10/13/2019 11:58:00 AM, 7.36622762680054
10/13/2019 7:59:00 AM, 10/13/2019 11:59:00 AM, 7.26945304870605
10/13/2019 8:00:00 AM, 10/13/2019 12:00:00 PM, 7.16009473800659
10/13/2019 8:01:00 AM, 10/13/2019 12:01:00 PM, 7.08762454986572
10/13/2019 8:02:00 AM, 10/13/2019 12:02:00 PM, 7.12855100631714
10/13/2019 8:03:00 AM, 10/13/2019 12:03:00 PM, 7.23562526702881
10/13/2019 8:04:00 AM, 10/13/2019 12:04:00 PM, 7.45706701278687
10/13/2019 8:05:00 AM, 10/13/2019 12:05:00 PM, 7.9196310043335
10/13/2019 8:06:00 AM, 10/13/2019 12:06:00 PM, 8.1038064956665
10/13/2019 8:07:00 AM, 10/13/2019 12:07:00 PM, 8.23582744598389
10/13/2019 8:08:00 AM, 10/13/2019 12:08:00 PM, 8.6248025894165
10/13/2019 8:09:00 AM, 10/13/2019 12:09:00 PM, 10.5349655151367
10/13/2019 8:10:00 AM, 10/13/2019 12:10:00 PM, 10.0652379989624
10/13/2019 8:11:00 AM, 10/13/2019 12:11:00 PM, 9.30516147613525
10/13/2019 8:12:00 AM, 10/13/2019 12:12:00 PM, 11.3073072433472
10/13/2019 8:13:00 AM, 10/13/2019 12:13:00 PM, 12.61594581604
10/13/2019 8:14:00 AM, 10/13/2019 12:14:00 PM, 12.5982446670532
10/13/2019 8:15:00 AM, 10/13/2019 12:15:00 PM, 14.9782180786133
10/13/2019 8:16:00 AM, 10/13/2019 12:16:00 PM, 12.2697534561157
10/13/2019 8:17:00 AM, 10/13/2019 12:17:00 PM, 13.2698879241943
10/13/2019 8:18:00 AM, 10/13/2019 12:18:00 PM, 13.1798496246338
10/13/2019 8:19:00 AM, 10/13/2019 12:19:00 PM, 13.2428321838379
10/13/2019 8:20:00 AM, 10/13/2019 12:20:00 PM, 12.7476243972778
10/13/2019 8:21:00 AM, 10/13/2019 12:21:00 PM, 13.0340728759766
10/13/2019 8:22:00 AM, 10/13/2019 12:22:00 PM, 13.8297605514526
10/13/2019 8:23:00 AM, 10/13/2019 12:23:00 PM, 13.2157640457153
10/13/2019 8:24:00 AM, 10/13/2019 12:24:00 PM, 12.7382011413574
10/13/2019 8:25:00 AM, 10/13/2019 12:25:00 PM, 12.6026563644409
10/13/2019 8:26:00 AM, 10/13/2019 12:26:00 PM, 10.7082443237305
10/13/2019 8:27:00 AM, 10/13/2019 12:27:00 PM, 9.34137153625488
10/13/2019 8:28:00 AM, 10/13/2019 12:28:00 PM, 8.3112907409668
10/13/2019 8:29:00 AM, 10/13/2019 12:29:00 PM, 7.15144157409668
10/13/2019 8:30:00 AM, 10/13/2019 12:30:00 PM, 6.83120727539063
10/13/2019 8:31:00 AM, 10/13/2019 12:31:00 PM, 6.37115144729614
10/13/2019 8:32:00 AM, 10/13/2019 12:32:00 PM, 6.64757966995239
10/13/2019 8:33:00 AM, 10/13/2019 12:33:00 PM, 6.87896823883057
10/13/2019 8:34:00 AM, 10/13/2019 12:34:00 PM, 6.59595537185669
10/13/2019 8:35:00 AM, 10/13/2019 12:35:00 PM, 6.17072820663452
10/13/2019 8:36:00 AM, 10/13/2019 12:36:00 PM, 6.69760894775391
10/13/2019 8:37:00 AM, 10/13/2019 12:37:00 PM, 7.11807250976563
10/13/2019 8:38:00 AM, 10/13/2019 12:38:00 PM, 7.36802196502686
10/13/2019 8:39:00 AM, 10/13/2019 12:39:00 PM, 7.64681816101074
10/13/2019 8:40:00 AM, 10/13/2019 12:40:00 PM, 7.20677375793457
10/13/2019 8:41:00 AM, 10/13/2019 12:41:00 PM, 7.50138711929321
10/13/2019 8:42:00 AM, 10/13/2019 12:42:00 PM, 7.88035583496094
10/13/2019 8:43:00 AM, 10/13/2019 12:43:00 PM, 8.68023014068604
10/13/2019 8:44:00 AM, 10/13/2019 12:44:00 PM, 8.44035816192627
10/13/2019 8:45:00 AM, 10/13/2019 12:45:00 PM, 7.16204833984375
10/13/2019 8:46:00 AM, 10/13/2019 12:46:00 PM, 7.48579931259155
10/13/2019 8:47:00 AM, 10/13/2019 12:47:00 PM, 7.48579931259155
10/13/2019 8:48:00 AM, 10/13/2019 12:48:00 PM, 7.31025218963623
10/13/2019 8:49:00 AM, 10/13/2019 12:49:00 PM, 7.5826587677002
10/13/2019 8:50:00 AM, 10/13/2019 12:50:00 PM, 7.93847036361694
10/13/2019 8:51:00 AM, 10/13/2019 12:51:00 PM, 9.11234569549561
10/13/2019 8:52:00 AM, 10/13/2019 12:52:00 PM, 9.72949695587158
10/13/2019 8:53:00 AM, 10/13/2019 12:53:00 PM, 9.02778434753418
10/13/2019 8:54:00 AM, 10/13/2019 12:54:00 PM, 8.71144866943359
10/13/2019 8:55:00 AM, 10/13/2019 12:55:00 PM, 8.23010540008545
10/13/2019 8:56:00 AM, 10/13/2019 12:56:00 PM, 8.57189750671387
10/13/2019 8:57:00 AM, 10/13/2019 12:57:00 PM, 9.25151348114014
10/13/2019 8:58:00 AM, 10/13/2019 12:58:00 PM, 9.21587085723877
10/13/2019 8:59:00 AM, 10/13/2019 12:59:00 PM, 14.7675371170044
10/13/2019 9:00:00 AM, 10/13/2019 1:00:00 PM, 17.5741882324219
10/13/2019 9:01:00 AM, 10/13/2019 1:01:00 PM, 16.6691932678223
10/13/2019 9:02:00 AM, 10/13/2019 1:02:00 PM, 15.1402711868286
10/13/2019 9:03:00 AM, 10/13/2019 1:03:00 PM, 13.0913343429565
10/13/2019 9:04:00 AM, 10/13/2019 1:04:00 PM, 11.395546913147
10/13/2019 9:05:00 AM, 10/13/2019 1:05:00 PM, 11.7978734970093
10/13/2019 9:06:00 AM, 10/13/2019 1:06:00 PM, 9.36074352264404
10/13/2019 9:07:00 AM, 10/13/2019 1:07:00 PM, 9.1204195022583
10/13/2019 9:08:00 AM, 10/13/2019 1:08:00 PM, 8.80282497406006
10/13/2019 9:09:00 AM, 10/13/2019 1:09:00 PM, 8.90122032165527
10/13/2019 9:10:00 AM, 10/13/2019 1:10:00 PM, 8.23591804504395
10/13/2019 9:11:00 AM, 10/13/2019 1:11:00 PM, 8.9101619720459
10/13/2019 9:12:00 AM, 10/13/2019 1:12:00 PM, 9.94497871398926
10/13/2019 9:13:00 AM, 10/13/2019 1:13:00 PM, 11.5984020233154
10/13/2019 9:14:00 AM, 10/13/2019 1:14:00 PM, 9.574782371521
10/13/2019 9:15:00 AM, 10/13/2019 1:15:00 PM, 10.6889142990112
10/13/2019 9:16:00 AM, 10/13/2019 1:16:00 PM, 10.3759098052979
10/13/2019 9:17:00 AM, 10/13/2019 1:17:00 PM, 11.8140783309937
10/13/2019 9:18:00 AM, 10/13/2019 1:18:00 PM, 10.4417543411255
10/13/2019 9:19:00 AM, 10/13/2019 1:19:00 PM, 11.5882205963135
10/13/2019 9:20:00 AM, 10/13/2019 1:20:00 PM, 12.5240516662598
10/13/2019 9:21:00 AM, 10/13/2019 1:21:00 PM, 15.0778856277466
10/13/2019 9:22:00 AM, 10/13/2019 1:22:00 PM, 14.5075597763062
10/13/2019 9:23:00 AM, 10/13/2019 1:23:00 PM, 12.2002449035645
10/13/2019 9:24:00 AM, 10/13/2019 1:24:00 PM, 12.8943605422974
10/13/2019 9:25:00 AM, 10/13/2019 1:25:00 PM, 12.3350028991699
10/13/2019 9:26:00 AM, 10/13/2019 1:26:00 PM, 11.2627067565918
10/13/2019 9:27:00 AM, 10/13/2019 1:27:00 PM, 11.7084894180298
10/13/2019 9:28:00 AM, 10/13/2019 1:28:00 PM, 10.5304183959961
10/13/2019 9:29:00 AM, 10/13/2019 1:29:00 PM, 11.3807029724121
10/13/2019 9:30:00 AM, 10/13/2019 1:30:00 PM, 10.8819398880005
10/13/2019 9:31:00 AM, 10/13/2019 1:31:00 PM, 12.2711534500122
10/13/2019 9:32:00 AM, 10/13/2019 1:32:00 PM, 12.3308486938477
10/13/2019 9:33:00 AM, 10/13/2019 1:33:00 PM, 11.2727556228638
10/13/2019 9:34:00 AM, 10/13/2019 1:34:00 PM, 13.1597909927368
10/13/2019 9:35:00 AM, 10/13/2019 1:35:00 PM, 14.8161191940308
10/13/2019 9:36:00 AM, 10/13/2019 1:36:00 PM, 8.23612689971924
10/13/2019 9:37:00 AM, 10/13/2019 1:37:00 PM, 8.3602876663208
10/13/2019 9:38:00 AM, 10/13/2019 1:38:00 PM, 7.92417144775391
10/13/2019 9:39:00 AM, 10/13/2019 1:39:00 PM, 7.79844379425049
10/13/2019 9:40:00 AM, 10/13/2019 1:40:00 PM, 7.99581909179687
10/13/2019 9:41:00 AM, 10/13/2019 1:41:00 PM, 8.07172203063965
10/13/2019 9:42:00 AM, 10/13/2019 1:42:00 PM, 8.86953926086426
10/13/2019 9:43:00 AM, 10/13/2019 1:43:00 PM, 8.36573696136475
10/13/2019 9:44:00 AM, 10/13/2019 1:44:00 PM, 8.84245491027832
10/13/2019 9:45:00 AM, 10/13/2019 1:45:00 PM, 9.74190139770508
10/13/2019 9:46:00 AM, 10/13/2019 1:46:00 PM, 10.8241329193115
10/13/2019 9:47:00 AM, 10/13/2019 1:47:00 PM, 9.44788360595703
10/13/2019 9:48:00 AM, 10/13/2019 1:48:00 PM, 9.44788360595703
10/13/2019 9:49:00 AM, 10/13/2019 1:49:00 PM, 9.44788360595703
10/13/2019 9:50:00 AM, 10/13/2019 1:50:00 PM, 12.1039733886719
10/13/2019 9:51:00 AM, 10/13/2019 1:51:00 PM, 13.2291860580444
10/13/2019 9:52:00 AM, 10/13/2019 1:52:00 PM, 14.5353965759277
10/13/2019 9:53:00 AM, 10/13/2019 1:53:00 PM, 16.0812835693359
10/13/2019 9:54:00 AM, 10/13/2019 1:54:00 PM, 14.6213941574097
10/13/2019 9:55:00 AM, 10/13/2019 1:55:00 PM, 11.9227819442749
10/13/2019 9:56:00 AM, 10/13/2019 1:56:00 PM, 13.4057312011719
10/13/2019 9:57:00 AM, 10/13/2019 1:57:00 PM, 13.1199493408203
10/13/2019 9:58:00 AM, 10/13/2019 1:58:00 PM, 13.823881149292
10/13/2019 9:59:00 AM, 10/13/2019 1:59:00 PM, 13.734447479248
10/13/2019 10:00:00 AM, 10/13/2019 2:00:00 PM, 13.9893140792847
10/13/2019 10:01:00 AM, 10/13/2019 2:01:00 PM, 13.7216234207153
10/13/2019 10:02:00 AM, 10/13/2019 2:02:00 PM, 11.9355535507202
10/13/2019 10:03:00 AM, 10/13/2019 2:03:00 PM, 14.5467147827148
10/13/2019 10:04:00 AM, 10/13/2019 2:04:00 PM, 15.9472045898437
10/13/2019 10:05:00 AM, 10/13/2019 2:05:00 PM, 14.6083192825317
10/13/2019 10:06:00 AM, 10/13/2019 2:06:00 PM, 13.640604019165
10/13/2019 10:07:00 AM, 10/13/2019 2:07:00 PM, 13.0517568588257
10/13/2019 10:08:00 AM, 10/13/2019 2:08:00 PM, 12.8373794555664
10/13/2019 10:09:00 AM, 10/13/2019 2:09:00 PM, 13.70481300354
10/13/2019 10:10:00 AM, 10/13/2019 2:10:00 PM, 15.2540330886841
10/13/2019 10:11:00 AM, 10/13/2019 2:11:00 PM, 16.3852691650391
10/13/2019 10:12:00 AM, 10/13/2019 2:12:00 PM, 16.4711666107178
10/13/2019 10:13:00 AM, 10/13/2019 2:13:00 PM, 16.2581005096436
10/13/2019 10:14:00 AM, 10/13/2019 2:14:00 PM, 12.2644748687744
10/13/2019 10:15:00 AM, 10/13/2019 2:15:00 PM, 11.2170162200928
10/13/2019 10:16:00 AM, 10/13/2019 2:16:00 PM, 12.5726833343506
10/13/2019 10:17:00 AM, 10/13/2019 2:17:00 PM, 13.2264518737793
10/13/2019 10:18:00 AM, 10/13/2019 2:18:00 PM, 14.3017635345459
10/13/2019 10:19:00 AM, 10/13/2019 2:19:00 PM, 14.648829460144
10/13/2019 10:20:00 AM, 10/13/2019 2:20:00 PM, 15.6169996261597
10/13/2019 10:21:00 AM, 10/13/2019 2:21:00 PM, 14.9942598342896
10/13/2019 10:22:00 AM, 10/13/2019 2:22:00 PM, 11.9555311203003
10/13/2019 10:23:00 AM, 10/13/2019 2:23:00 PM, 10.690746307373
10/13/2019 10:24:00 AM, 10/13/2019 2:24:00 PM, 9.74931716918945
10/13/2019 10:25:00 AM, 10/13/2019 2:25:00 PM, 9.39874267578125
10/13/2019 10:26:00 AM, 10/13/2019 2:26:00 PM, 9.58978748321533
10/13/2019 10:27:00 AM, 10/13/2019 2:27:00 PM, 8.42095279693604
10/13/2019 10:28:00 AM, 10/13/2019 2:28:00 PM, 8.15348815917969
10/13/2019 10:29:00 AM, 10/13/2019 2:29:00 PM, 9.05769348144531
10/13/2019 10:30:00 AM, 10/13/2019 2:30:00 PM, 11.3730373382568
10/13/2019 10:31:00 AM, 10/13/2019 2:31:00 PM, 9.35652542114258
10/13/2019 10:32:00 AM, 10/13/2019 2:32:00 PM, 9.53242111206055
10/13/2019 10:33:00 AM, 10/13/2019 2:33:00 PM, 9.78532695770264
10/13/2019 10:34:00 AM, 10/13/2019 2:34:00 PM, 8.9394416809082
10/13/2019 10:35:00 AM, 10/13/2019 2:35:00 PM, 9.35035514831543
10/13/2019 10:36:00 AM, 10/13/2019 2:36:00 PM, 11.127947807312
10/13/2019 10:37:00 AM, 10/13/2019 2:37:00 PM, 12.3088636398315
10/13/2019 10:38:00 AM, 10/13/2019 2:38:00 PM, 11.5763006210327
10/13/2019 10:39:00 AM, 10/13/2019 2:39:00 PM, 11.1316442489624
10/13/2019 10:40:00 AM, 10/13/2019 2:40:00 PM, 15.3185520172119
10/13/2019 10:41:00 AM, 10/13/2019 2:41:00 PM, 15.5913429260254
10/13/2019 10:42:00 AM, 10/13/2019 2:42:00 PM, 15.5292015075684
10/13/2019 10:43:00 AM, 10/13/2019 2:43:00 PM, 17.4482002258301
10/13/2019 10:44:00 AM, 10/13/2019 2:44:00 PM, 13.6575136184692
10/13/2019 10:45:00 AM, 10/13/2019 2:45:00 PM, 13.3356876373291
10/13/2019 10:46:00 AM, 10/13/2019 2:46:00 PM, 12.4499359130859
10/13/2019 10:47:00 AM, 10/13/2019 2:47:00 PM, 15.416862487793
10/13/2019 10:48:00 AM, 10/13/2019 2:48:00 PM, 14.1900386810303
10/13/2019 10:49:00 AM, 10/13/2019 2:49:00 PM, 14.2715930938721
10/13/2019 10:50:00 AM, 10/13/2019 2:50:00 PM, 14.2715930938721
10/13/2019 10:51:00 AM, 10/13/2019 2:51:00 PM, 14.2136812210083
10/13/2019 10:52:00 AM, 10/13/2019 2:52:00 PM, 13.3210859298706
10/13/2019 10:53:00 AM, 10/13/2019 2:53:00 PM, 14.043981552124
10/13/2019 10:54:00 AM, 10/13/2019 2:54:00 PM, 14.4804353713989
10/13/2019 10:55:00 AM, 10/13/2019 2:55:00 PM, 12.5682706832886
10/13/2019 10:56:00 AM, 10/13/2019 2:56:00 PM, 13.7633752822876
10/13/2019 10:57:00 AM, 10/13/2019 2:57:00 PM, 13.8592805862427
10/13/2019 10:58:00 AM, 10/13/2019 2:58:00 PM, 13.701268196106
10/13/2019 10:59:00 AM, 10/13/2019 2:59:00 PM, 14.9911584854126
10/13/2019 11:00:00 AM, 10/13/2019 3:00:00 PM, 14.9512453079224
10/13/2019 11:01:00 AM, 10/13/2019 3:01:00 PM, 16.4600086212158
10/13/2019 11:02:00 AM, 10/13/2019 3:02:00 PM, 16.3626575469971
10/13/2019 11:03:00 AM, 10/13/2019 3:03:00 PM, 15.999885559082
10/13/2019 11:04:00 AM, 10/13/2019 3:04:00 PM, 15.9830408096313
10/13/2019 11:05:00 AM, 10/13/2019 3:05:00 PM, 17.0028266906738
10/13/2019 11:06:00 AM, 10/13/2019 3:06:00 PM, 16.4936943054199
10/13/2019 11:07:00 AM, 10/13/2019 3:07:00 PM, 16.525707244873
10/13/2019 11:08:00 AM, 10/13/2019 3:08:00 PM, 16.6311206817627
10/13/2019 11:09:00 AM, 10/13/2019 3:09:00 PM, 14.3915967941284
10/13/2019 11:10:00 AM, 10/13/2019 3:10:00 PM, 15.2048616409302
10/13/2019 11:11:00 AM, 10/13/2019 3:11:00 PM, 15.6643037796021
10/13/2019 11:12:00 AM, 10/13/2019 3:12:00 PM, 14.7030801773071
10/13/2019 11:13:00 AM, 10/13/2019 3:13:00 PM, 12.2142496109009
10/13/2019 11:14:00 AM, 10/13/2019 3:14:00 PM, 10.5496807098389
10/13/2019 11:15:00 AM, 10/13/2019 3:15:00 PM, 11.3075656890869
10/13/2019 11:16:00 AM, 10/13/2019 3:16:00 PM, 10.8327980041504
10/13/2019 11:17:00 AM, 10/13/2019 3:17:00 PM, 11.8447923660278
10/13/2019 11:18:00 AM, 10/13/2019 3:18:00 PM, 12.1414318084717
10/13/2019 11:19:00 AM, 10/13/2019 3:19:00 PM, 12.2792530059814
10/13/2019 11:20:00 AM, 10/13/2019 3:20:00 PM, 13.1921892166138
10/13/2019 11:21:00 AM, 10/13/2019 3:21:00 PM, 12.8891372680664
10/13/2019 11:22:00 AM, 10/13/2019 3:22:00 PM, 11.6451148986816
10/13/2019 11:23:00 AM, 10/13/2019 3:23:00 PM, 11.698070526123
10/13/2019 11:24:00 AM, 10/13/2019 3:24:00 PM, 12.4458589553833
10/13/2019 11:25:00 AM, 10/13/2019 3:25:00 PM, 12.8299140930176
10/13/2019 11:26:00 AM, 10/13/2019 3:26:00 PM, 13.1895885467529
10/13/2019 11:27:00 AM, 10/13/2019 3:27:00 PM, 12.9613389968872
10/13/2019 11:28:00 AM, 10/13/2019 3:28:00 PM, 12.7965974807739
10/13/2019 11:29:00 AM, 10/13/2019 3:29:00 PM, 11.0952825546265
10/13/2019 11:30:00 AM, 10/13/2019 3:30:00 PM, 8.49592113494873
10/13/2019 11:31:00 AM, 10/13/2019 3:31:00 PM, 8.67627429962158
10/13/2019 11:32:00 AM, 10/13/2019 3:32:00 PM, 8.83234119415283
10/13/2019 11:33:00 AM, 10/13/2019 3:33:00 PM, 9.04465007781982
10/13/2019 11:34:00 AM, 10/13/2019 3:34:00 PM, 8.78842639923096
10/13/2019 11:35:00 AM, 10/13/2019 3:35:00 PM, 7.71406650543213
10/13/2019 11:36:00 AM, 10/13/2019 3:36:00 PM, 7.96390676498413
10/13/2019 11:37:00 AM, 10/13/2019 3:37:00 PM, 8.01889228820801
10/13/2019 11:38:00 AM, 10/13/2019 3:38:00 PM, 7.02750587463379
10/13/2019 11:39:00 AM, 10/13/2019 3:39:00 PM, 7.6924352645874
10/13/2019 11:40:00 AM, 10/13/2019 3:40:00 PM, 7.88947153091431
10/13/2019 11:41:00 AM, 10/13/2019 3:41:00 PM, 7.25742769241333
10/13/2019 11:42:00 AM, 10/13/2019 3:42:00 PM, 7.09390449523926
10/13/2019 11:43:00 AM, 10/13/2019 3:43:00 PM, 7.02390146255493
10/13/2019 11:44:00 AM, 10/13/2019 3:44:00 PM, 7.02272605895996
10/13/2019 11:45:00 AM, 10/13/2019 3:45:00 PM, 6.87325477600098
10/13/2019 11:46:00 AM, 10/13/2019 3:46:00 PM, 6.87854051589966
10/13/2019 11:47:00 AM, 10/13/2019 3:47:00 PM, 6.86358690261841
10/13/2019 11:48:00 AM, 10/13/2019 3:48:00 PM, 6.84796762466431
10/13/2019 11:49:00 AM, 10/13/2019 3:49:00 PM, 6.91793966293335
10/13/2019 11:50:00 AM, 10/13/2019 3:50:00 PM, 6.92858839035034
10/13/2019 11:51:00 AM, 10/13/2019 3:51:00 PM, 6.92858839035034
10/13/2019 11:52:00 AM, 10/13/2019 3:52:00 PM, 8.61961650848389
10/13/2019 11:53:00 AM, 10/13/2019 3:53:00 PM, 8.32713317871094
10/13/2019 11:54:00 AM, 10/13/2019 3:54:00 PM, 7.89780426025391
10/13/2019 11:55:00 AM, 10/13/2019 3:55:00 PM, 6.98895597457886
10/13/2019 11:56:00 AM, 10/13/2019 3:56:00 PM, 7.51815938949585
10/13/2019 11:57:00 AM, 10/13/2019 3:57:00 PM, 7.06190729141235
10/13/2019 11:58:00 AM, 10/13/2019 3:58:00 PM, 7.11878442764282
10/13/2019 11:59:00 AM, 10/13/2019 3:59:00 PM, 7.27126979827881
10/13/2019 12:00:00 PM, 10/13/2019 4:00:00 PM, 7.86427354812622
10/13/2019 12:01:00 PM, 10/13/2019 4:01:00 PM, 7.74549293518066
10/13/2019 12:02:00 PM, 10/13/2019 4:02:00 PM, 8.3261775970459
10/13/2019 12:03:00 PM, 10/13/2019 4:03:00 PM, 8.97767162322998
10/13/2019 12:04:00 PM, 10/13/2019 4:04:00 PM, 8.21867561340332
10/13/2019 12:05:00 PM, 10/13/2019 4:05:00 PM, 7.28650140762329
10/13/2019 12:06:00 PM, 10/13/2019 4:06:00 PM, 7.39874362945557
10/13/2019 12:07:00 PM, 10/13/2019 4:07:00 PM, 7.70358514785767
10/13/2019 12:08:00 PM, 10/13/2019 4:08:00 PM, 7.46825790405273
10/13/2019 12:09:00 PM, 10/13/2019 4:09:00 PM, 7.41712188720703
10/13/2019 12:10:00 PM, 10/13/2019 4:10:00 PM, 7.27490091323853
10/13/2019 12:11:00 PM, 10/13/2019 4:11:00 PM, 7.58690977096558
10/13/2019 12:12:00 PM, 10/13/2019 4:12:00 PM, 7.02215147018433
10/13/2019 12:13:00 PM, 10/13/2019 4:13:00 PM, 7.06676292419434
10/13/2019 12:14:00 PM, 10/13/2019 4:14:00 PM, 7.39506912231445
10/13/2019 12:15:00 PM, 10/13/2019 4:15:00 PM, 7.55038166046143
10/13/2019 12:16:00 PM, 10/13/2019 4:16:00 PM, 8.23273086547852
10/13/2019 12:17:00 PM, 10/13/2019 4:17:00 PM, 8.97193717956543
10/13/2019 12:18:00 PM, 10/13/2019 4:18:00 PM, 9.3374719619751
10/13/2019 12:19:00 PM, 10/13/2019 4:19:00 PM, 9.58069324493408
10/13/2019 12:20:00 PM, 10/13/2019 4:20:00 PM, 8.7181396484375
10/13/2019 12:21:00 PM, 10/13/2019 4:21:00 PM, 8.6803731918335
10/13/2019 12:22:00 PM, 10/13/2019 4:22:00 PM, 9.35393047332764
10/13/2019 12:23:00 PM, 10/13/2019 4:23:00 PM, 8.88404750823975
10/13/2019 12:24:00 PM, 10/13/2019 4:24:00 PM, 9.24686145782471
10/13/2019 12:25:00 PM, 10/13/2019 4:25:00 PM, 8.40312671661377
10/13/2019 12:26:00 PM, 10/13/2019 4:26:00 PM, 7.62569665908813
10/13/2019 12:27:00 PM, 10/13/2019 4:27:00 PM, 7.32781362533569
10/13/2019 12:28:00 PM, 10/13/2019 4:28:00 PM, 7.08523750305176
10/13/2019 12:29:00 PM, 10/13/2019 4:29:00 PM, 7.630530834198
10/13/2019 12:30:00 PM, 10/13/2019 4:30:00 PM, 7.54882574081421
10/13/2019 12:31:00 PM, 10/13/2019 4:31:00 PM, 7.5894889831543
10/13/2019 12:32:00 PM, 10/13/2019 4:32:00 PM, 6.10986471176147
10/13/2019 12:33:00 PM, 10/13/2019 4:33:00 PM, 6.33506727218628
10/13/2019 12:34:00 PM, 10/13/2019 4:34:00 PM, 6.47370052337646
10/13/2019 12:35:00 PM, 10/13/2019 4:35:00 PM, 5.97891998291016
10/13/2019 12:36:00 PM, 10/13/2019 4:36:00 PM, 5.21269226074219
10/13/2019 12:37:00 PM, 10/13/2019 4:37:00 PM, 5.31964826583862
10/13/2019 12:38:00 PM, 10/13/2019 4:38:00 PM, 6.33340501785278
10/13/2019 12:39:00 PM, 10/13/2019 4:39:00 PM, 7.32774829864502
10/13/2019 12:40:00 PM, 10/13/2019 4:40:00 PM, 7.63842487335205
10/13/2019 12:41:00 PM, 10/13/2019 4:41:00 PM, 8.57213401794434
10/13/2019 12:42:00 PM, 10/13/2019 4:42:00 PM, 8.09528636932373
10/13/2019 12:43:00 PM, 10/13/2019 4:43:00 PM, 8.04419803619385
10/13/2019 12:44:00 PM, 10/13/2019 4:44:00 PM, 7.77632904052734
10/13/2019 12:45:00 PM, 10/13/2019 4:45:00 PM, 7.74959373474121
10/13/2019 12:46:00 PM, 10/13/2019 4:46:00 PM, 6.70721960067749
10/13/2019 12:47:00 PM, 10/13/2019 4:47:00 PM, 6.70436573028564
10/13/2019 12:48:00 PM, 10/13/2019 4:48:00 PM, 5.57462453842163
10/13/2019 12:49:00 PM, 10/13/2019 4:49:00 PM, 4.93573760986328
10/13/2019 12:50:00 PM, 10/13/2019 4:50:00 PM, 5.39442539215088
10/13/2019 12:51:00 PM, 10/13/2019 4:51:00 PM, 5.55043411254883
10/13/2019 12:52:00 PM, 10/13/2019 4:52:00 PM, 5.55043411254883
10/13/2019 12:53:00 PM, 10/13/2019 4:53:00 PM, 4.83822250366211
10/13/2019 12:54:00 PM, 10/13/2019 4:54:00 PM, 4.64596700668335
10/13/2019 12:55:00 PM, 10/13/2019 4:55:00 PM, 4.78881120681763
10/13/2019 12:56:00 PM, 10/13/2019 4:56:00 PM, 5.17846298217773
10/13/2019 12:57:00 PM, 10/13/2019 4:57:00 PM, 8.06998538970947
10/13/2019 12:58:00 PM, 10/13/2019 4:58:00 PM, 6.32515907287598
10/13/2019 12:59:00 PM, 10/13/2019 4:59:00 PM, 5.58153438568115
10/13/2019 1:00:00 PM, 10/13/2019 5:00:00 PM, 4.55036687850952
10/13/2019 1:01:00 PM, 10/13/2019 5:01:00 PM, 4.50572490692139
10/13/2019 1:02:00 PM, 10/13/2019 5:02:00 PM, 4.40929746627808
10/13/2019 1:03:00 PM, 10/13/2019 5:03:00 PM, 4.86174774169922
10/13/2019 1:04:00 PM, 10/13/2019 5:04:00 PM, 4.72955322265625
10/13/2019 1:05:00 PM, 10/13/2019 5:05:00 PM, 4.80749750137329
10/13/2019 1:06:00 PM, 10/13/2019 5:06:00 PM, 5.10379266738892
10/13/2019 1:07:00 PM, 10/13/2019 5:07:00 PM, 5.36696577072144
10/13/2019 1:08:00 PM, 10/13/2019 5:08:00 PM, 6.05145406723022
10/13/2019 1:09:00 PM, 10/13/2019 5:09:00 PM, 6.4082989692688
10/13/2019 1:10:00 PM, 10/13/2019 5:10:00 PM, 6.52693843841553
10/13/2019 1:11:00 PM, 10/13/2019 5:11:00 PM, 5.66122245788574
10/13/2019 1:12:00 PM, 10/13/2019 5:12:00 PM, 6.13538312911987
10/13/2019 1:13:00 PM, 10/13/2019 5:13:00 PM, 6.80046558380127
10/13/2019 1:14:00 PM, 10/13/2019 5:14:00 PM, 7.36696481704712
10/13/2019 1:15:00 PM, 10/13/2019 5:15:00 PM, 7.76968097686768
10/13/2019 1:16:00 PM, 10/13/2019 5:16:00 PM, 7.13078784942627
10/13/2019 1:17:00 PM, 10/13/2019 5:17:00 PM, 6.93418025970459
10/13/2019 1:18:00 PM, 10/13/2019 5:18:00 PM, 6.30845308303833
10/13/2019 1:19:00 PM, 10/13/2019 5:19:00 PM, 5.59873914718628
10/13/2019 1:20:00 PM, 10/13/2019 5:20:00 PM, 5.69888162612915
10/13/2019 1:21:00 PM, 10/13/2019 5:21:00 PM, 6.53751707077026
10/13/2019 1:22:00 PM, 10/13/2019 5:22:00 PM, 6.33446550369263
10/13/2019 1:23:00 PM, 10/13/2019 5:23:00 PM, 7.15355110168457
10/13/2019 1:24:00 PM, 10/13/2019 5:24:00 PM, 5.16021490097046
10/13/2019 1:25:00 PM, 10/13/2019 5:25:00 PM, 5.03361082077026
10/13/2019 1:26:00 PM, 10/13/2019 5:26:00 PM, 4.53429412841797
10/13/2019 1:27:00 PM, 10/13/2019 5:27:00 PM, 4.30777168273926
10/13/2019 1:28:00 PM, 10/13/2019 5:28:00 PM, 3.78228688240051
10/13/2019 1:29:00 PM, 10/13/2019 5:29:00 PM, 4.71240472793579
10/13/2019 1:30:00 PM, 10/13/2019 5:30:00 PM, 4.80935668945312
10/13/2019 1:31:00 PM, 10/13/2019 5:31:00 PM, 5.74549150466919
10/13/2019 1:32:00 PM, 10/13/2019 5:32:00 PM, 5.58648300170898
10/13/2019 1:33:00 PM, 10/13/2019 5:33:00 PM, 5.91733741760254
10/13/2019 1:34:00 PM, 10/13/2019 5:34:00 PM, 4.61319780349731
10/13/2019 1:35:00 PM, 10/13/2019 5:35:00 PM, 4.75559568405151
10/13/2019 1:36:00 PM, 10/13/2019 5:36:00 PM, 4.95191860198975
10/13/2019 1:37:00 PM, 10/13/2019 5:37:00 PM, 5.29572343826294
10/13/2019 1:38:00 PM, 10/13/2019 5:38:00 PM, 5.48478031158447
10/13/2019 1:39:00 PM, 10/13/2019 5:39:00 PM, 5.04284954071045
10/13/2019 1:40:00 PM, 10/13/2019 5:40:00 PM, 6.68008470535278
10/13/2019 1:41:00 PM, 10/13/2019 5:41:00 PM, 6.2803201675415
10/13/2019 1:42:00 PM, 10/13/2019 5:42:00 PM, 5.84862470626831
10/13/2019 1:43:00 PM, 10/13/2019 5:43:00 PM, 5.08465576171875
10/13/2019 1:44:00 PM, 10/13/2019 5:44:00 PM, 4.55587196350098
10/13/2019 1:45:00 PM, 10/13/2019 5:45:00 PM, 3.7813503742218
10/13/2019 1:46:00 PM, 10/13/2019 5:46:00 PM, 3.83381676673889
10/13/2019 1:47:00 PM, 10/13/2019 5:47:00 PM, 4.10822868347168
10/13/2019 1:48:00 PM, 10/13/2019 5:48:00 PM, 4.52975130081177
10/13/2019 1:49:00 PM, 10/13/2019 5:49:00 PM, 3.19798922538757
10/13/2019 1:50:00 PM, 10/13/2019 5:50:00 PM, 3.53994178771973
10/13/2019 1:51:00 PM, 10/13/2019 5:51:00 PM, 3.86111497879028
10/13/2019 1:52:00 PM, 10/13/2019 5:52:00 PM, 3.79517650604248
10/13/2019 1:53:00 PM, 10/13/2019 5:53:00 PM, 3.79517650604248
10/13/2019 1:54:00 PM, 10/13/2019 5:54:00 PM, 3.99128341674805
10/13/2019 1:55:00 PM, 10/13/2019 5:55:00 PM, 4.20647811889648
10/13/2019 1:56:00 PM, 10/13/2019 5:56:00 PM, 3.21952700614929
10/13/2019 1:57:00 PM, 10/13/2019 5:57:00 PM, 3.66275072097778
10/13/2019 1:58:00 PM, 10/13/2019 5:58:00 PM, 3.42781758308411
10/13/2019 1:59:00 PM, 10/13/2019 5:59:00 PM, 3.84787940979004
10/13/2019 2:00:00 PM, 10/13/2019 6:00:00 PM, 4.05481004714966
10/13/2019 2:01:00 PM, 10/13/2019 6:01:00 PM, 3.79232692718506
10/13/2019 2:02:00 PM, 10/13/2019 6:02:00 PM, 4.81551599502563
10/13/2019 2:03:00 PM, 10/13/2019 6:03:00 PM, 4.86258792877197
10/13/2019 2:04:00 PM, 10/13/2019 6:04:00 PM, 5.4930739402771
10/13/2019 2:05:00 PM, 10/13/2019 6:05:00 PM, 5.47709798812866
10/13/2019 2:06:00 PM, 10/13/2019 6:06:00 PM, 4.75408315658569
10/13/2019 2:07:00 PM, 10/13/2019 6:07:00 PM, 4.69065237045288
10/13/2019 2:08:00 PM, 10/13/2019 6:08:00 PM, 4.76249599456787
10/13/2019 2:09:00 PM, 10/13/2019 6:09:00 PM, 3.18328857421875
10/13/2019 2:10:00 PM, 10/13/2019 6:10:00 PM, 3.23338389396667
10/13/2019 2:11:00 PM, 10/13/2019 6:11:00 PM, 2.92873048782349
10/13/2019 2:12:00 PM, 10/13/2019 6:12:00 PM, 2.71210145950317
10/13/2019 2:13:00 PM, 10/13/2019 6:13:00 PM, 2.70587396621704
10/13/2019 2:14:00 PM, 10/13/2019 6:14:00 PM, 3.10395789146423
10/13/2019 2:15:00 PM, 10/13/2019 6:15:00 PM, 3.08523273468018
10/13/2019 2:16:00 PM, 10/13/2019 6:16:00 PM, 3.23326420783997
10/13/2019 2:17:00 PM, 10/13/2019 6:17:00 PM, 3.70619893074036
10/13/2019 2:18:00 PM, 10/13/2019 6:18:00 PM, 3.37578701972961
10/13/2019 2:19:00 PM, 10/13/2019 6:19:00 PM, 3.3533947467804
10/13/2019 2:20:00 PM, 10/13/2019 6:20:00 PM, 3.51346898078918
10/13/2019 2:21:00 PM, 10/13/2019 6:21:00 PM, 3.38843464851379
10/13/2019 2:22:00 PM, 10/13/2019 6:22:00 PM, 3.23126316070557
10/13/2019 2:23:00 PM, 10/13/2019 6:23:00 PM, 2.80329370498657
10/13/2019 2:24:00 PM, 10/13/2019 6:24:00 PM, 2.81752586364746
10/13/2019 2:25:00 PM, 10/13/2019 6:25:00 PM, 3.37209534645081
10/13/2019 2:26:00 PM, 10/13/2019 6:26:00 PM, 2.93147420883179
10/13/2019 2:27:00 PM, 10/13/2019 6:27:00 PM, 3.12751412391663
10/13/2019 2:28:00 PM, 10/13/2019 6:28:00 PM, 3.24630427360535
10/13/2019 2:29:00 PM, 10/13/2019 6:29:00 PM, 3.10131692886353
10/13/2019 2:30:00 PM, 10/13/2019 6:30:00 PM, 2.7667453289032
10/13/2019 2:31:00 PM, 10/13/2019 6:31:00 PM, 3.29653310775757
10/13/2019 2:32:00 PM, 10/13/2019 6:32:00 PM, 3.49267268180847
10/13/2019 2:33:00 PM, 10/13/2019 6:33:00 PM, 3.6828441619873
10/13/2019 2:34:00 PM, 10/13/2019 6:34:00 PM, 4.94888257980347
10/13/2019 2:35:00 PM, 10/13/2019 6:35:00 PM, 4.12698364257812
10/13/2019 2:36:00 PM, 10/13/2019 6:36:00 PM, 2.47400903701782
10/13/2019 2:37:00 PM, 10/13/2019 6:37:00 PM, 2.98042774200439
10/13/2019 2:38:00 PM, 10/13/2019 6:38:00 PM, 2.74167466163635
10/13/2019 2:39:00 PM, 10/13/2019 6:39:00 PM, 3.27388882637024
10/13/2019 2:40:00 PM, 10/13/2019 6:40:00 PM, 3.38033986091614
10/13/2019 2:41:00 PM, 10/13/2019 6:41:00 PM, 3.28339171409607
10/13/2019 2:42:00 PM, 10/13/2019 6:42:00 PM, 3.71875333786011
10/13/2019 2:43:00 PM, 10/13/2019 6:43:00 PM, 3.1152937412262
10/13/2019 2:44:00 PM, 10/13/2019 6:44:00 PM, 2.64476132392883
10/13/2019 2:45:00 PM, 10/13/2019 6:45:00 PM, 2.57899212837219
10/13/2019 2:46:00 PM, 10/13/2019 6:46:00 PM, 2.35384058952332
10/13/2019 2:47:00 PM, 10/13/2019 6:47:00 PM, 2.98212456703186
10/13/2019 2:48:00 PM, 10/13/2019 6:48:00 PM, 2.99116730690002
10/13/2019 2:49:00 PM, 10/13/2019 6:49:00 PM, 2.85316157341003
10/13/2019 2:50:00 PM, 10/13/2019 6:50:00 PM, 3.07844543457031
10/13/2019 2:51:00 PM, 10/13/2019 6:51:00 PM, 3.38907098770142
10/13/2019 2:52:00 PM, 10/13/2019 6:52:00 PM, 3.82601690292358
10/13/2019 2:53:00 PM, 10/13/2019 6:53:00 PM, 3.82982754707336
10/13/2019 2:54:00 PM, 10/13/2019 6:54:00 PM, 3.82982754707336
10/13/2019 2:55:00 PM, 10/13/2019 6:55:00 PM, 3.04765152931213
10/13/2019 2:56:00 PM, 10/13/2019 6:56:00 PM, 2.58716607093811
10/13/2019 2:57:00 PM, 10/13/2019 6:57:00 PM, 2.16851401329041
10/13/2019 2:58:00 PM, 10/13/2019 6:58:00 PM, 2.08341383934021
10/13/2019 2:59:00 PM, 10/13/2019 6:59:00 PM, 2.82661962509155
10/13/2019 3:00:00 PM, 10/13/2019 7:00:00 PM, 3.492755651474
10/13/2019 3:01:00 PM, 10/13/2019 7:01:00 PM, 2.89963507652283
10/13/2019 3:02:00 PM, 10/13/2019 7:02:00 PM, 1.81661248207092
10/13/2019 3:03:00 PM, 10/13/2019 7:03:00 PM, 1.84678852558136
10/13/2019 3:04:00 PM, 10/13/2019 7:04:00 PM, 2.09149432182312
10/13/2019 3:05:00 PM, 10/13/2019 7:05:00 PM, 2.03818011283875
10/13/2019 3:06:00 PM, 10/13/2019 7:06:00 PM, 1.94735765457153
10/13/2019 3:07:00 PM, 10/13/2019 7:07:00 PM, 2.20607233047485
10/13/2019 3:08:00 PM, 10/13/2019 7:08:00 PM, 1.99614012241364
10/13/2019 3:09:00 PM, 10/13/2019 7:09:00 PM, 2.01974248886108
10/13/2019 3:10:00 PM, 10/13/2019 7:10:00 PM, 2.08525371551514
10/13/2019 3:11:00 PM, 10/13/2019 7:11:00 PM, 2.19615888595581
10/13/2019 3:12:00 PM, 10/13/2019 7:12:00 PM, 2.20531821250916
10/13/2019 3:13:00 PM, 10/13/2019 7:13:00 PM, 2.46712350845337
10/13/2019 3:14:00 PM, 10/13/2019 7:14:00 PM, 2.0249879360199
10/13/2019 3:15:00 PM, 10/13/2019 7:15:00 PM, 1.6508914232254
10/13/2019 3:16:00 PM, 10/13/2019 7:16:00 PM, 1.76883137226105
10/13/2019 3:17:00 PM, 10/13/2019 7:17:00 PM, 1.55600547790527
10/13/2019 3:18:00 PM, 10/13/2019 7:18:00 PM, 2.18839025497437
10/13/2019 3:19:00 PM, 10/13/2019 7:19:00 PM, 2.35534358024597
10/13/2019 3:20:00 PM, 10/13/2019 7:20:00 PM, 2.77209949493408
10/13/2019 3:21:00 PM, 10/13/2019 7:21:00 PM, 2.27561140060425
10/13/2019 3:22:00 PM, 10/13/2019 7:22:00 PM, 2.35682010650635
10/13/2019 3:23:00 PM, 10/13/2019 7:23:00 PM, 2.47607898712158
10/13/2019 3:24:00 PM, 10/13/2019 7:24:00 PM, 2.63020157814026
10/13/2019 3:25:00 PM, 10/13/2019 7:25:00 PM, 2.64303970336914
10/13/2019 3:26:00 PM, 10/13/2019 7:26:00 PM, 3.34785151481628
10/13/2019 3:27:00 PM, 10/13/2019 7:27:00 PM, 2.74889993667603
10/13/2019 3:28:00 PM, 10/13/2019 7:28:00 PM, 2.36249327659607
10/13/2019 3:29:00 PM, 10/13/2019 7:29:00 PM, 2.22389316558838
10/13/2019 3:30:00 PM, 10/13/2019 7:30:00 PM, 2.93400192260742
10/13/2019 3:31:00 PM, 10/13/2019 7:31:00 PM, 3.11973309516907
10/13/2019 3:32:00 PM, 10/13/2019 7:32:00 PM, 2.45514130592346
10/13/2019 3:33:00 PM, 10/13/2019 7:33:00 PM, 2.6440954208374
10/13/2019 3:34:00 PM, 10/13/2019 7:34:00 PM, 2.98490309715271
10/13/2019 3:35:00 PM, 10/13/2019 7:35:00 PM, 3.3202850818634
10/13/2019 3:36:00 PM, 10/13/2019 7:36:00 PM, 3.74848008155823
10/13/2019 3:37:00 PM, 10/13/2019 7:37:00 PM, 2.92590141296387
10/13/2019 3:38:00 PM, 10/13/2019 7:38:00 PM, 3.17138862609863
10/13/2019 3:39:00 PM, 10/13/2019 7:39:00 PM, 3.34932565689087
10/13/2019 3:40:00 PM, 10/13/2019 7:40:00 PM, 3.83820343017578
10/13/2019 3:41:00 PM, 10/13/2019 7:41:00 PM, 4.12122440338135
10/13/2019 3:42:00 PM, 10/13/2019 7:42:00 PM, 3.298907995224
10/13/2019 3:43:00 PM, 10/13/2019 7:43:00 PM, 3.71500515937805
10/13/2019 3:44:00 PM, 10/13/2019 7:44:00 PM, 2.99415278434753
10/13/2019 3:45:00 PM, 10/13/2019 7:45:00 PM, 3.20374870300293
10/13/2019 3:46:00 PM, 10/13/2019 7:46:00 PM, 3.19359254837036
10/13/2019 3:47:00 PM, 10/13/2019 7:47:00 PM, 3.54935574531555
10/13/2019 3:48:00 PM, 10/13/2019 7:48:00 PM, 3.99688410758972
10/13/2019 3:49:00 PM, 10/13/2019 7:49:00 PM, 3.74686050415039
10/13/2019 3:50:00 PM, 10/13/2019 7:50:00 PM, 4.26925897598267
10/13/2019 3:51:00 PM, 10/13/2019 7:51:00 PM, 3.59107232093811
10/13/2019 3:52:00 PM, 10/13/2019 7:52:00 PM, 2.90738677978516
10/13/2019 3:53:00 PM, 10/13/2019 7:53:00 PM, 4.11572933197021
10/13/2019 3:54:00 PM, 10/13/2019 7:54:00 PM, 3.92648577690125
10/13/2019 3:55:00 PM, 10/13/2019 7:55:00 PM, 3.92648577690125
10/13/2019 3:56:00 PM, 10/13/2019 7:56:00 PM, 2.91932964324951
10/13/2019 3:57:00 PM, 10/13/2019 7:57:00 PM, 2.73921751976013
10/13/2019 3:58:00 PM, 10/13/2019 7:58:00 PM, 2.65076065063477
10/13/2019 3:59:00 PM, 10/13/2019 7:59:00 PM, 3.47699928283691
10/13/2019 4:00:00 PM, 10/13/2019 8:00:00 PM, 4.38519382476807
10/13/2019 4:01:00 PM, 10/13/2019 8:01:00 PM, 3.32582521438599
10/13/2019 4:02:00 PM, 10/13/2019 8:02:00 PM, 1.96892261505127
10/13/2019 4:03:00 PM, 10/13/2019 8:03:00 PM, 3.59013390541077
10/13/2019 4:04:00 PM, 10/13/2019 8:04:00 PM, 2.87835311889648
10/13/2019 4:05:00 PM, 10/13/2019 8:05:00 PM, 3.07115435600281
10/13/2019 4:06:00 PM, 10/13/2019 8:06:00 PM, 2.90384221076965
10/13/2019 4:07:00 PM, 10/13/2019 8:07:00 PM, 2.07625913619995
10/13/2019 4:08:00 PM, 10/13/2019 8:08:00 PM, 2.5237123966217
10/13/2019 4:09:00 PM, 10/13/2019 8:09:00 PM, 3.02927803993225
10/13/2019 4:10:00 PM, 10/13/2019 8:10:00 PM, 2.27527379989624
10/13/2019 4:11:00 PM, 10/13/2019 8:11:00 PM, 1.88051080703735
10/13/2019 4:12:00 PM, 10/13/2019 8:12:00 PM, 1.83807909488678
10/13/2019 4:13:00 PM, 10/13/2019 8:13:00 PM, 1.71432828903198
10/13/2019 4:14:00 PM, 10/13/2019 8:14:00 PM, 1.64332902431488
10/13/2019 4:15:00 PM, 10/13/2019 8:15:00 PM, 2.32730579376221
10/13/2019 4:16:00 PM, 10/13/2019 8:16:00 PM, 2.73073649406433
10/13/2019 4:17:00 PM, 10/13/2019 8:17:00 PM, 2.37844109535217
10/13/2019 4:18:00 PM, 10/13/2019 8:18:00 PM, 2.25816488265991
10/13/2019 4:19:00 PM, 10/13/2019 8:19:00 PM, 2.10826110839844
10/13/2019 4:20:00 PM, 10/13/2019 8:20:00 PM, 2.06296324729919
10/13/2019 4:21:00 PM, 10/13/2019 8:21:00 PM, 2.53733420372009
10/13/2019 4:22:00 PM, 10/13/2019 8:22:00 PM, 2.87735366821289
10/13/2019 4:23:00 PM, 10/13/2019 8:23:00 PM, 3.06254100799561
10/13/2019 4:24:00 PM, 10/13/2019 8:24:00 PM, 3.21666407585144
10/13/2019 4:25:00 PM, 10/13/2019 8:25:00 PM, 2.64456009864807
10/13/2019 4:26:00 PM, 10/13/2019 8:26:00 PM, 2.79941272735596
10/13/2019 4:27:00 PM, 10/13/2019 8:27:00 PM, 3.07681775093079
10/13/2019 4:28:00 PM, 10/13/2019 8:28:00 PM, 2.94250750541687
10/13/2019 4:29:00 PM, 10/13/2019 8:29:00 PM, 2.2220356464386
10/13/2019 4:30:00 PM, 10/13/2019 8:30:00 PM, 1.62184751033783
10/13/2019 4:31:00 PM, 10/13/2019 8:31:00 PM, 1.65364396572113
10/13/2019 4:32:00 PM, 10/13/2019 8:32:00 PM, 1.67200899124146
10/13/2019 4:33:00 PM, 10/13/2019 8:33:00 PM, 1.62984097003937
10/13/2019 4:34:00 PM, 10/13/2019 8:34:00 PM, 1.73643374443054
10/13/2019 4:35:00 PM, 10/13/2019 8:35:00 PM, 1.92193996906281
10/13/2019 4:36:00 PM, 10/13/2019 8:36:00 PM, 1.91761934757233
10/13/2019 4:37:00 PM, 10/13/2019 8:37:00 PM, 1.94051659107208
10/13/2019 4:38:00 PM, 10/13/2019 8:38:00 PM, 1.5206390619278
10/13/2019 4:39:00 PM, 10/13/2019 8:39:00 PM, 1.98896944522858
10/13/2019 4:40:00 PM, 10/13/2019 8:40:00 PM, 2.88248467445374
10/13/2019 4:41:00 PM, 10/13/2019 8:41:00 PM, 3.18200755119324
10/13/2019 4:42:00 PM, 10/13/2019 8:42:00 PM, 2.82707285881042
10/13/2019 4:43:00 PM, 10/13/2019 8:43:00 PM, 2.83287143707275
10/13/2019 4:44:00 PM, 10/13/2019 8:44:00 PM, 2.77653574943542
10/13/2019 4:45:00 PM, 10/13/2019 8:45:00 PM, 2.9287691116333
10/13/2019 4:46:00 PM, 10/13/2019 8:46:00 PM, 3.14761972427368
10/13/2019 4:47:00 PM, 10/13/2019 8:47:00 PM, 2.43765020370483
10/13/2019 4:48:00 PM, 10/13/2019 8:48:00 PM, 2.61804032325745
10/13/2019 4:49:00 PM, 10/13/2019 8:49:00 PM, 2.88937520980835
10/13/2019 4:50:00 PM, 10/13/2019 8:50:00 PM, 3.51221251487732
10/13/2019 4:51:00 PM, 10/13/2019 8:51:00 PM, 2.68494415283203
10/13/2019 4:52:00 PM, 10/13/2019 8:52:00 PM, 2.52188158035278
10/13/2019 4:53:00 PM, 10/13/2019 8:53:00 PM, 2.43570876121521
10/13/2019 4:54:00 PM, 10/13/2019 8:54:00 PM, 2.63644671440125
10/13/2019 4:55:00 PM, 10/13/2019 8:55:00 PM, 3.67698550224304
10/13/2019 4:56:00 PM, 10/13/2019 8:56:00 PM, 3.67698550224304
10/13/2019 4:57:00 PM, 10/13/2019 8:57:00 PM, 4.05128383636475
10/13/2019 4:58:00 PM, 10/13/2019 8:58:00 PM, 3.05539655685425
10/13/2019 4:59:00 PM, 10/13/2019 8:59:00 PM, 4.06351137161255
10/13/2019 5:00:00 PM, 10/13/2019 9:00:00 PM, 4.18852615356445
10/13/2019 5:01:00 PM, 10/13/2019 9:01:00 PM, 3.82067942619324
10/13/2019 5:02:00 PM, 10/13/2019 9:02:00 PM, 3.56584501266479
10/13/2019 5:03:00 PM, 10/13/2019 9:03:00 PM, 3.01608872413635
10/13/2019 5:04:00 PM, 10/13/2019 9:04:00 PM, 2.62659454345703
10/13/2019 5:05:00 PM, 10/13/2019 9:05:00 PM, 2.80040884017944
10/13/2019 5:06:00 PM, 10/13/2019 9:06:00 PM, 2.46407151222229
10/13/2019 5:07:00 PM, 10/13/2019 9:07:00 PM, 2.13852953910828
10/13/2019 5:08:00 PM, 10/13/2019 9:08:00 PM, 2.83912682533264
10/13/2019 5:09:00 PM, 10/13/2019 9:09:00 PM, 2.60905575752258
10/13/2019 5:10:00 PM, 10/13/2019 9:10:00 PM, 2.84791946411133
10/13/2019 5:11:00 PM, 10/13/2019 9:11:00 PM, 1.91644036769867
10/13/2019 5:12:00 PM, 10/13/2019 9:12:00 PM, 2.21147155761719
10/13/2019 5:13:00 PM, 10/13/2019 9:13:00 PM, 2.56810188293457
10/13/2019 5:14:00 PM, 10/13/2019 9:14:00 PM, 2.80073070526123
10/13/2019 5:15:00 PM, 10/13/2019 9:15:00 PM, 2.96727275848389
10/13/2019 5:16:00 PM, 10/13/2019 9:16:00 PM, 2.45804524421692
10/13/2019 5:17:00 PM, 10/13/2019 9:17:00 PM, 2.3129665851593
10/13/2019 5:18:00 PM, 10/13/2019 9:18:00 PM, 2.42521786689758
10/13/2019 5:19:00 PM, 10/13/2019 9:19:00 PM, 2.36895442008972
10/13/2019 5:20:00 PM, 10/13/2019 9:20:00 PM, 2.15477132797241
10/13/2019 5:21:00 PM, 10/13/2019 9:21:00 PM, 2.45297431945801
10/13/2019 5:22:00 PM, 10/13/2019 9:22:00 PM, 2.99911284446716
10/13/2019 5:23:00 PM, 10/13/2019 9:23:00 PM, 2.89719104766846
10/13/2019 5:24:00 PM, 10/13/2019 9:24:00 PM, 3.15390920639038
10/13/2019 5:25:00 PM, 10/13/2019 9:25:00 PM, 3.5858006477356
10/13/2019 5:26:00 PM, 10/13/2019 9:26:00 PM, 3.70505142211914
10/13/2019 5:27:00 PM, 10/13/2019 9:27:00 PM, 4.04812288284302
10/13/2019 5:28:00 PM, 10/13/2019 9:28:00 PM, 3.88563084602356
10/13/2019 5:29:00 PM, 10/13/2019 9:29:00 PM, 3.71208310127258
10/13/2019 5:30:00 PM, 10/13/2019 9:30:00 PM, 3.53824543952942
10/13/2019 5:31:00 PM, 10/13/2019 9:31:00 PM, 3.35194516181946
10/13/2019 5:32:00 PM, 10/13/2019 9:32:00 PM, 3.86867260932922
10/13/2019 5:33:00 PM, 10/13/2019 9:33:00 PM, 3.14801931381226
10/13/2019 5:34:00 PM, 10/13/2019 9:34:00 PM, 3.28907084465027
10/13/2019 5:35:00 PM, 10/13/2019 9:35:00 PM, 2.95844054222107
10/13/2019 5:36:00 PM, 10/13/2019 9:36:00 PM, 3.14375996589661
10/13/2019 5:37:00 PM, 10/13/2019 9:37:00 PM, 2.64624977111816
10/13/2019 5:38:00 PM, 10/13/2019 9:38:00 PM, 2.86746215820312
10/13/2019 5:39:00 PM, 10/13/2019 9:39:00 PM, 2.7396125793457
10/13/2019 5:40:00 PM, 10/13/2019 9:40:00 PM, 2.68370580673218
10/13/2019 5:41:00 PM, 10/13/2019 9:41:00 PM, 3.14934611320496
10/13/2019 5:42:00 PM, 10/13/2019 9:42:00 PM, 3.58072471618652
10/13/2019 5:43:00 PM, 10/13/2019 9:43:00 PM, 3.61504864692688
10/13/2019 5:44:00 PM, 10/13/2019 9:44:00 PM, 2.96834754943848
10/13/2019 5:45:00 PM, 10/13/2019 9:45:00 PM, 3.98497891426086
10/13/2019 5:46:00 PM, 10/13/2019 9:46:00 PM, 2.4811909198761
10/13/2019 5:47:00 PM, 10/13/2019 9:47:00 PM, 3.36827826499939
10/13/2019 5:48:00 PM, 10/13/2019 9:48:00 PM, 3.7876660823822
10/13/2019 5:49:00 PM, 10/13/2019 9:49:00 PM, 3.54957509040833
10/13/2019 5:50:00 PM, 10/13/2019 9:50:00 PM, 3.81283092498779
10/13/2019 5:51:00 PM, 10/13/2019 9:51:00 PM, 4.22887372970581
10/13/2019 5:52:00 PM, 10/13/2019 9:52:00 PM, 4.09693336486816
10/13/2019 5:53:00 PM, 10/13/2019 9:53:00 PM, 2.62410306930542
10/13/2019 5:54:00 PM, 10/13/2019 9:54:00 PM, 3.56093645095825
10/13/2019 5:55:00 PM, 10/13/2019 9:55:00 PM, 3.05136036872864
10/13/2019 5:56:00 PM, 10/13/2019 9:56:00 PM, 3.35812282562256
10/13/2019 5:57:00 PM, 10/13/2019 9:57:00 PM, 3.35812282562256
10/13/2019 5:58:00 PM, 10/13/2019 9:58:00 PM, 4.00863456726074
10/13/2019 5:59:00 PM, 10/13/2019 9:59:00 PM, 8.36518001556396
10/13/2019 6:00:00 PM, 10/13/2019 10:00:00 PM, 8.3932580947876
10/13/2019 6:01:00 PM, 10/13/2019 10:01:00 PM, 12.3171005249023
10/13/2019 6:02:00 PM, 10/13/2019 10:02:00 PM, 11.938591003418
10/13/2019 6:03:00 PM, 10/13/2019 10:03:00 PM, 14.053165435791
10/13/2019 6:04:00 PM, 10/13/2019 10:04:00 PM, 12.2452726364136
10/13/2019 6:05:00 PM, 10/13/2019 10:05:00 PM, 12.8905849456787
10/13/2019 6:06:00 PM, 10/13/2019 10:06:00 PM, 11.2002515792847
10/13/2019 6:07:00 PM, 10/13/2019 10:07:00 PM, 11.3739633560181
10/13/2019 6:08:00 PM, 10/13/2019 10:08:00 PM, 5.81927537918091
10/13/2019 6:09:00 PM, 10/13/2019 10:09:00 PM, 6.42627477645874
10/13/2019 6:10:00 PM, 10/13/2019 10:10:00 PM, 6.56823444366455
10/13/2019 6:11:00 PM, 10/13/2019 10:11:00 PM, 6.12515068054199
10/13/2019 6:12:00 PM, 10/13/2019 10:12:00 PM, 6.13161563873291
10/13/2019 6:13:00 PM, 10/13/2019 10:13:00 PM, 6.21307182312012
10/13/2019 6:14:00 PM, 10/13/2019 10:14:00 PM, 6.1535530090332
10/13/2019 6:15:00 PM, 10/13/2019 10:15:00 PM, 6.13545513153076
10/13/2019 6:16:00 PM, 10/13/2019 10:16:00 PM, 7.42778968811035
10/13/2019 6:17:00 PM, 10/13/2019 10:17:00 PM, 11.3671064376831
10/13/2019 6:18:00 PM, 10/13/2019 10:18:00 PM, 12.2601318359375
10/13/2019 6:19:00 PM, 10/13/2019 10:19:00 PM, 11.4908142089844
10/13/2019 6:20:00 PM, 10/13/2019 10:20:00 PM, 12.7603282928467
10/13/2019 6:21:00 PM, 10/13/2019 10:21:00 PM, 13.1119508743286
10/13/2019 6:22:00 PM, 10/13/2019 10:22:00 PM, 13.1874170303345
10/13/2019 6:23:00 PM, 10/13/2019 10:23:00 PM, 10.9151763916016
10/13/2019 6:24:00 PM, 10/13/2019 10:24:00 PM, 10.9464025497437
10/13/2019 6:25:00 PM, 10/13/2019 10:25:00 PM, 9.17651844024658
10/13/2019 6:26:00 PM, 10/13/2019 10:26:00 PM, 8.19491195678711
10/13/2019 6:27:00 PM, 10/13/2019 10:27:00 PM, 7.33678960800171
10/13/2019 6:28:00 PM, 10/13/2019 10:28:00 PM, 8.09814357757568
10/13/2019 6:29:00 PM, 10/13/2019 10:29:00 PM, 7.81155586242676
10/13/2019 6:30:00 PM, 10/13/2019 10:30:00 PM, 7.99628114700317
10/13/2019 6:31:00 PM, 10/13/2019 10:31:00 PM, 8.53329467773437
10/13/2019 6:32:00 PM, 10/13/2019 10:32:00 PM, 9.01626873016357
10/13/2019 6:33:00 PM, 10/13/2019 10:33:00 PM, 8.46549224853516
10/13/2019 6:34:00 PM, 10/13/2019 10:34:00 PM, 8.81899356842041
10/13/2019 6:35:00 PM, 10/13/2019 10:35:00 PM, 14.0754594802856
10/13/2019 6:36:00 PM, 10/13/2019 10:36:00 PM, 12.2961330413818
10/13/2019 6:37:00 PM, 10/13/2019 10:37:00 PM, 19.9733028411865
10/13/2019 6:38:00 PM, 10/13/2019 10:38:00 PM, 17.762975692749
10/13/2019 6:39:00 PM, 10/13/2019 10:39:00 PM, 18.5438480377197
10/13/2019 6:40:00 PM, 10/13/2019 10:40:00 PM, 22.7912044525146
10/13/2019 6:41:00 PM, 10/13/2019 10:41:00 PM, 18.6136817932129
10/13/2019 6:42:00 PM, 10/13/2019 10:42:00 PM, 15.3046445846558
10/13/2019 6:43:00 PM, 10/13/2019 10:43:00 PM, 14.7714223861694
10/13/2019 6:44:00 PM, 10/13/2019 10:44:00 PM, 29.1902084350586
10/13/2019 6:45:00 PM, 10/13/2019 10:45:00 PM, 26.199535369873
10/13/2019 6:46:00 PM, 10/13/2019 10:46:00 PM, 28.3574962615967
10/13/2019 6:47:00 PM, 10/13/2019 10:47:00 PM, 34.3617706298828
10/13/2019 6:48:00 PM, 10/13/2019 10:48:00 PM, 15.4966897964478
10/13/2019 6:49:00 PM, 10/13/2019 10:49:00 PM, 12.0805006027222
10/13/2019 6:50:00 PM, 10/13/2019 10:50:00 PM, 16.2640991210938
10/13/2019 6:51:00 PM, 10/13/2019 10:51:00 PM, 16.9564170837402
10/13/2019 6:52:00 PM, 10/13/2019 10:52:00 PM, 27.7596549987793
10/13/2019 6:53:00 PM, 10/13/2019 10:53:00 PM, 24.7151279449463
10/13/2019 6:54:00 PM, 10/13/2019 10:54:00 PM, 25.8806800842285
10/13/2019 6:55:00 PM, 10/13/2019 10:55:00 PM, 26.8866767883301
10/13/2019 6:56:00 PM, 10/13/2019 10:56:00 PM, 15.7153787612915
10/13/2019 6:57:00 PM, 10/13/2019 10:57:00 PM, 13.5466413497925
10/13/2019 6:58:00 PM, 10/13/2019 10:58:00 PM, 13.5466413497925
10/13/2019 6:59:00 PM, 10/13/2019 10:59:00 PM, 13.5886783599854
10/13/2019 7:00:00 PM, 10/13/2019 11:00:00 PM, 8.25586223602295
10/13/2019 7:01:00 PM, 10/13/2019 11:01:00 PM, 9.83539962768555
10/13/2019 7:02:00 PM, 10/13/2019 11:02:00 PM, 12.7320518493652
10/13/2019 7:03:00 PM, 10/13/2019 11:03:00 PM, 9.68310546875
10/13/2019 7:04:00 PM, 10/13/2019 11:04:00 PM, 11.0089044570923
10/13/2019 7:05:00 PM, 10/13/2019 11:05:00 PM, 13.2229175567627
10/13/2019 7:06:00 PM, 10/13/2019 11:06:00 PM, 14.9195623397827
10/13/2019 7:07:00 PM, 10/13/2019 11:07:00 PM, 10.267632484436
10/13/2019 7:08:00 PM, 10/13/2019 11:08:00 PM, 9.79115962982178
10/13/2019 7:09:00 PM, 10/13/2019 11:09:00 PM, 9.83118152618408
10/13/2019 7:10:00 PM, 10/13/2019 11:10:00 PM, 8.67824363708496
10/13/2019 7:11:00 PM, 10/13/2019 11:11:00 PM, 8.75439643859863
10/13/2019 7:12:00 PM, 10/13/2019 11:12:00 PM, 8.46801280975342
10/13/2019 7:13:00 PM, 10/13/2019 11:13:00 PM, 9.30288028717041
10/13/2019 7:14:00 PM, 10/13/2019 11:14:00 PM, 9.83504199981689
10/13/2019 7:15:00 PM, 10/13/2019 11:15:00 PM, 8.55098628997803
10/13/2019 7:16:00 PM, 10/13/2019 11:16:00 PM, 8.37173938751221
10/13/2019 7:17:00 PM, 10/13/2019 11:17:00 PM, 8.80811977386475
10/13/2019 7:18:00 PM, 10/13/2019 11:18:00 PM, 9.33291244506836
10/13/2019 7:19:00 PM, 10/13/2019 11:19:00 PM, 20.3484134674072
10/13/2019 7:20:00 PM, 10/13/2019 11:20:00 PM, 19.8015575408936
10/13/2019 7:21:00 PM, 10/13/2019 11:21:00 PM, 19.4250202178955
10/13/2019 7:22:00 PM, 10/13/2019 11:22:00 PM, 17.5227298736572
10/13/2019 7:23:00 PM, 10/13/2019 11:23:00 PM, 16.8641777038574
10/13/2019 7:24:00 PM, 10/13/2019 11:24:00 PM, 17.1296691894531
10/13/2019 7:25:00 PM, 10/13/2019 11:25:00 PM, 17.7129497528076
10/13/2019 7:26:00 PM, 10/13/2019 11:26:00 PM, 17.7872886657715
10/13/2019 7:27:00 PM, 10/13/2019 11:27:00 PM, 18.0261497497559
10/13/2019 7:28:00 PM, 10/13/2019 11:28:00 PM, 19.2396602630615
10/13/2019 7:29:00 PM, 10/13/2019 11:29:00 PM, 17.8775825500488
10/13/2019 7:30:00 PM, 10/13/2019 11:30:00 PM, 19.6731204986572
10/13/2019 7:31:00 PM, 10/13/2019 11:31:00 PM, 21.0502662658691
10/13/2019 7:32:00 PM, 10/13/2019 11:32:00 PM, 21.5319633483887
10/13/2019 7:33:00 PM, 10/13/2019 11:33:00 PM, 17.2259407043457
10/13/2019 7:34:00 PM, 10/13/2019 11:34:00 PM, 11.8589496612549
10/13/2019 7:35:00 PM, 10/13/2019 11:35:00 PM, 11.305643081665
10/13/2019 7:36:00 PM, 10/13/2019 11:36:00 PM, 12.335618019104
10/13/2019 7:37:00 PM, 10/13/2019 11:37:00 PM, 12.8197021484375
10/13/2019 7:38:00 PM, 10/13/2019 11:38:00 PM, 11.933032989502
10/13/2019 7:39:00 PM, 10/13/2019 11:39:00 PM, 12.5165815353394
10/13/2019 7:40:00 PM, 10/13/2019 11:40:00 PM, 12.9724397659302
10/13/2019 7:41:00 PM, 10/13/2019 11:41:00 PM, 13.2423639297485
10/13/2019 7:42:00 PM, 10/13/2019 11:42:00 PM, 12.8982372283936
10/13/2019 7:43:00 PM, 10/13/2019 11:43:00 PM, 13.3594064712524
10/13/2019 7:44:00 PM, 10/13/2019 11:44:00 PM, 13.7975158691406
10/13/2019 7:45:00 PM, 10/13/2019 11:45:00 PM, 14.2692050933838
10/13/2019 7:46:00 PM, 10/13/2019 11:46:00 PM, 14.2931146621704
10/13/2019 7:47:00 PM, 10/13/2019 11:47:00 PM, 15.2018165588379
10/13/2019 7:48:00 PM, 10/13/2019 11:48:00 PM, 15.7243299484253
10/13/2019 7:49:00 PM, 10/13/2019 11:49:00 PM, 15.902400970459
10/13/2019 7:50:00 PM, 10/13/2019 11:50:00 PM, 16.0574550628662
10/13/2019 7:51:00 PM, 10/13/2019 11:51:00 PM, 15.8367128372192
10/13/2019 7:52:00 PM, 10/13/2019 11:52:00 PM, 15.8088760375977
10/13/2019 7:53:00 PM, 10/13/2019 11:53:00 PM, 16.5059967041016
10/13/2019 7:54:00 PM, 10/13/2019 11:54:00 PM, 16.5827388763428
10/13/2019 7:55:00 PM, 10/13/2019 11:55:00 PM, 16.0411911010742
10/13/2019 7:56:00 PM, 10/13/2019 11:56:00 PM, 16.3241844177246
10/13/2019 7:57:00 PM, 10/13/2019 11:57:00 PM, 16.6358509063721
10/13/2019 7:58:00 PM, 10/13/2019 11:58:00 PM, 17.464729309082
10/13/2019 7:59:00 PM, 10/13/2019 11:59:00 PM, 17.464729309082
10/13/2019 8:00:00 PM, 10/14/2019 12:00:00 AM, 17.464729309082
10/13/2019 8:01:00 PM, 10/14/2019 12:01:00 AM, 17.626708984375
10/13/2019 8:02:00 PM, 10/14/2019 12:02:00 AM, 17.649019241333
10/13/2019 8:03:00 PM, 10/14/2019 12:03:00 AM, 20.3802032470703
10/13/2019 8:04:00 PM, 10/14/2019 12:04:00 AM, 17.5965881347656
10/13/2019 8:05:00 PM, 10/14/2019 12:05:00 AM, 17.1476726531982
10/13/2019 8:06:00 PM, 10/14/2019 12:06:00 AM, 16.6799259185791
10/13/2019 8:07:00 PM, 10/14/2019 12:07:00 AM, 17.1396560668945
10/13/2019 8:08:00 PM, 10/14/2019 12:08:00 AM, 17.2642803192139
10/13/2019 8:09:00 PM, 10/14/2019 12:09:00 AM, 17.806188583374
10/13/2019 8:10:00 PM, 10/14/2019 12:10:00 AM, 17.2132663726807
10/13/2019 8:11:00 PM, 10/14/2019 12:11:00 AM, 17.8374309539795
10/13/2019 8:12:00 PM, 10/14/2019 12:12:00 AM, 18.2025985717773
10/13/2019 8:13:00 PM, 10/14/2019 12:13:00 AM, 20.3767147064209
10/13/2019 8:14:00 PM, 10/14/2019 12:14:00 AM, 20.3189392089844
10/13/2019 8:15:00 PM, 10/14/2019 12:15:00 AM, 19.0478839874268
10/13/2019 8:16:00 PM, 10/14/2019 12:16:00 AM, 18.2750015258789
10/13/2019 8:17:00 PM, 10/14/2019 12:17:00 AM, 19.6302471160889
10/13/2019 8:18:00 PM, 10/14/2019 12:18:00 AM, 20.3082733154297
10/13/2019 8:19:00 PM, 10/14/2019 12:19:00 AM, 18.667423248291
10/13/2019 8:20:00 PM, 10/14/2019 12:20:00 AM, 19.1548938751221
10/13/2019 8:21:00 PM, 10/14/2019 12:21:00 AM, 17.818531036377
10/13/2019 8:22:00 PM, 10/14/2019 12:22:00 AM, 16.752368927002
10/13/2019 8:23:00 PM, 10/14/2019 12:23:00 AM, 16.7826328277588
10/13/2019 8:24:00 PM, 10/14/2019 12:24:00 AM, 17.8203620910645
10/13/2019 8:25:00 PM, 10/14/2019 12:25:00 AM, 17.8876495361328
10/13/2019 8:26:00 PM, 10/14/2019 12:26:00 AM, 17.9657669067383
10/13/2019 8:27:00 PM, 10/14/2019 12:27:00 AM, 17.3398189544678
10/13/2019 8:28:00 PM, 10/14/2019 12:28:00 AM, 17.2403602600098
10/13/2019 8:29:00 PM, 10/14/2019 12:29:00 AM, 17.4093246459961
10/13/2019 8:30:00 PM, 10/14/2019 12:30:00 AM, 17.7493095397949
10/13/2019 8:31:00 PM, 10/14/2019 12:31:00 AM, 18.0476379394531
10/13/2019 8:32:00 PM, 10/14/2019 12:32:00 AM, 17.9833030700684
10/13/2019 8:33:00 PM, 10/14/2019 12:33:00 AM, 19.3860054016113
10/13/2019 8:34:00 PM, 10/14/2019 12:34:00 AM, 20.04638671875
10/13/2019 8:35:00 PM, 10/14/2019 12:35:00 AM, 20.327995300293
10/13/2019 8:36:00 PM, 10/14/2019 12:36:00 AM, 21.2826061248779
10/13/2019 8:37:00 PM, 10/14/2019 12:37:00 AM, 21.7177925109863
10/13/2019 8:38:00 PM, 10/14/2019 12:38:00 AM, 22.2379264831543
10/13/2019 8:39:00 PM, 10/14/2019 12:39:00 AM, 22.2528762817383
10/13/2019 8:40:00 PM, 10/14/2019 12:40:00 AM, 20.9212493896484
10/13/2019 8:41:00 PM, 10/14/2019 12:41:00 AM, 21.0264377593994
10/13/2019 8:42:00 PM, 10/14/2019 12:42:00 AM, 20.6718502044678
10/13/2019 8:43:00 PM, 10/14/2019 12:43:00 AM, 20.2469081878662
10/13/2019 8:44:00 PM, 10/14/2019 12:44:00 AM, 20.6049480438232
10/13/2019 8:45:00 PM, 10/14/2019 12:45:00 AM, 20.8704929351807
10/13/2019 8:46:00 PM, 10/14/2019 12:46:00 AM, 21.0331344604492
10/13/2019 8:47:00 PM, 10/14/2019 12:47:00 AM, 19.5416030883789
10/13/2019 8:48:00 PM, 10/14/2019 12:48:00 AM, 19.8615398406982
10/13/2019 8:49:00 PM, 10/14/2019 12:49:00 AM, 21.3342800140381
10/13/2019 8:50:00 PM, 10/14/2019 12:50:00 AM, 22.187593460083
10/13/2019 8:51:00 PM, 10/14/2019 12:51:00 AM, 20.7326183319092
10/13/2019 8:52:00 PM, 10/14/2019 12:52:00 AM, 21.5218925476074
10/13/2019 8:53:00 PM, 10/14/2019 12:53:00 AM, 21.4416904449463
10/13/2019 8:54:00 PM, 10/14/2019 12:54:00 AM, 22.2721118927002
10/13/2019 8:55:00 PM, 10/14/2019 12:55:00 AM, 24.7444972991943
10/13/2019 8:56:00 PM, 10/14/2019 12:56:00 AM, 27.9505596160889
10/13/2019 8:57:00 PM, 10/14/2019 12:57:00 AM, 22.5461578369141
10/13/2019 8:58:00 PM, 10/14/2019 12:58:00 AM, 20.7016792297363
10/13/2019 8:59:00 PM, 10/14/2019 12:59:00 AM, 20.8455028533936
10/13/2019 9:00:00 PM, 10/14/2019 1:00:00 AM, 20.9757652282715
10/13/2019 9:01:00 PM, 10/14/2019 1:01:00 AM, 20.9757652282715
10/13/2019 9:02:00 PM, 10/14/2019 1:02:00 AM, 21.0854358673096
10/13/2019 9:03:00 PM, 10/14/2019 1:03:00 AM, 22.1279983520508
10/13/2019 9:04:00 PM, 10/14/2019 1:04:00 AM, 22.2810192108154
10/13/2019 9:05:00 PM, 10/14/2019 1:05:00 AM, 22.5439643859863
10/13/2019 9:06:00 PM, 10/14/2019 1:06:00 AM, 22.162576675415
10/13/2019 9:07:00 PM, 10/14/2019 1:07:00 AM, 21.7102432250977
10/13/2019 9:08:00 PM, 10/14/2019 1:08:00 AM, 22.246244430542
10/13/2019 9:09:00 PM, 10/14/2019 1:09:00 AM, 22.6122894287109
10/13/2019 9:10:00 PM, 10/14/2019 1:10:00 AM, 22.2665596008301
10/13/2019 9:11:00 PM, 10/14/2019 1:11:00 AM, 23.8898525238037
10/13/2019 9:12:00 PM, 10/14/2019 1:12:00 AM, 23.5020351409912
10/13/2019 9:13:00 PM, 10/14/2019 1:13:00 AM, 24.3038845062256
10/13/2019 9:14:00 PM, 10/14/2019 1:14:00 AM, 24.1902942657471
10/13/2019 9:15:00 PM, 10/14/2019 1:15:00 AM, 24.5488567352295
10/13/2019 9:16:00 PM, 10/14/2019 1:16:00 AM, 25.4479198455811
10/13/2019 9:17:00 PM, 10/14/2019 1:17:00 AM, 25.65797996521
10/13/2019 9:18:00 PM, 10/14/2019 1:18:00 AM, 26.0770130157471
10/13/2019 9:19:00 PM, 10/14/2019 1:19:00 AM, 27.5718040466309
10/13/2019 9:20:00 PM, 10/14/2019 1:20:00 AM, 28.2646102905273
10/13/2019 9:21:00 PM, 10/14/2019 1:21:00 AM, 25.2259178161621
10/13/2019 9:22:00 PM, 10/14/2019 1:22:00 AM, 24.4913673400879
10/13/2019 9:23:00 PM, 10/14/2019 1:23:00 AM, 24.2679176330566
10/13/2019 9:24:00 PM, 10/14/2019 1:24:00 AM, 23.9567432403564
10/13/2019 9:25:00 PM, 10/14/2019 1:25:00 AM, 24.0239067077637
10/13/2019 9:26:00 PM, 10/14/2019 1:26:00 AM, 24.0468235015869
10/13/2019 9:27:00 PM, 10/14/2019 1:27:00 AM, 24.8097324371338
10/13/2019 9:28:00 PM, 10/14/2019 1:28:00 AM, 25.0893878936768
10/13/2019 9:29:00 PM, 10/14/2019 1:29:00 AM, 25.2836418151855
10/13/2019 9:30:00 PM, 10/14/2019 1:30:00 AM, 24.2258701324463
10/13/2019 9:31:00 PM, 10/14/2019 1:31:00 AM, 24.914421081543
10/13/2019 9:32:00 PM, 10/14/2019 1:32:00 AM, 25.4304618835449
10/13/2019 9:33:00 PM, 10/14/2019 1:33:00 AM, 25.6066055297852
10/13/2019 9:34:00 PM, 10/14/2019 1:34:00 AM, 25.846549987793
10/13/2019 9:35:00 PM, 10/14/2019 1:35:00 AM, 26.1264038085937
10/13/2019 9:36:00 PM, 10/14/2019 1:36:00 AM, 25.3868389129639
10/13/2019 9:37:00 PM, 10/14/2019 1:37:00 AM, 24.8807201385498
10/13/2019 9:38:00 PM, 10/14/2019 1:38:00 AM, 25.2456569671631
10/13/2019 9:39:00 PM, 10/14/2019 1:39:00 AM, 25.5414390563965
10/13/2019 9:40:00 PM, 10/14/2019 1:40:00 AM, 25.5958881378174
10/13/2019 9:41:00 PM, 10/14/2019 1:41:00 AM, 25.8097057342529
10/13/2019 9:42:00 PM, 10/14/2019 1:42:00 AM, 25.7067394256592
10/13/2019 9:43:00 PM, 10/14/2019 1:43:00 AM, 25.199520111084
10/13/2019 9:44:00 PM, 10/14/2019 1:44:00 AM, 25.3425807952881
10/13/2019 9:45:00 PM, 10/14/2019 1:45:00 AM, 26.0868473052979
10/13/2019 9:46:00 PM, 10/14/2019 1:46:00 AM, 26.2239723205566
10/13/2019 9:47:00 PM, 10/14/2019 1:47:00 AM, 26.1441173553467
10/13/2019 9:48:00 PM, 10/14/2019 1:48:00 AM, 25.6374568939209
10/13/2019 9:49:00 PM, 10/14/2019 1:49:00 AM, 24.4137439727783
10/13/2019 9:50:00 PM, 10/14/2019 1:50:00 AM, 24.7808609008789
10/13/2019 9:51:00 PM, 10/14/2019 1:51:00 AM, 25.5937843322754
10/13/2019 9:52:00 PM, 10/14/2019 1:52:00 AM, 26.1165885925293
10/13/2019 9:53:00 PM, 10/14/2019 1:53:00 AM, 26.5312919616699
10/13/2019 9:54:00 PM, 10/14/2019 1:54:00 AM, 27.0438251495361
10/13/2019 9:55:00 PM, 10/14/2019 1:55:00 AM, 25.8116321563721
10/13/2019 9:56:00 PM, 10/14/2019 1:56:00 AM, 25.7705688476563
10/13/2019 9:57:00 PM, 10/14/2019 1:57:00 AM, 25.9987697601318
10/13/2019 9:58:00 PM, 10/14/2019 1:58:00 AM, 25.9628276824951
10/13/2019 9:59:00 PM, 10/14/2019 1:59:00 AM, 25.7442455291748
10/13/2019 10:00:00 PM, 10/14/2019 2:00:00 AM, 25.0430068969727
10/13/2019 10:01:00 PM, 10/14/2019 2:01:00 AM, 24.9439888000488
10/13/2019 10:02:00 PM, 10/14/2019 2:02:00 AM, 24.9439888000488
10/13/2019 10:03:00 PM, 10/14/2019 2:03:00 AM, 25.5101718902588
10/13/2019 10:04:00 PM, 10/14/2019 2:04:00 AM, 24.492259979248
10/13/2019 10:05:00 PM, 10/14/2019 2:05:00 AM, 24.1293354034424
10/13/2019 10:06:00 PM, 10/14/2019 2:06:00 AM, 24.4331531524658
10/13/2019 10:07:00 PM, 10/14/2019 2:07:00 AM, 24.1853141784668
10/13/2019 10:08:00 PM, 10/14/2019 2:08:00 AM, 23.2773723602295
10/13/2019 10:09:00 PM, 10/14/2019 2:09:00 AM, 24.145622253418
10/13/2019 10:10:00 PM, 10/14/2019 2:10:00 AM, 24.0404796600342
10/13/2019 10:11:00 PM, 10/14/2019 2:11:00 AM, 24.4534244537354
10/13/2019 10:12:00 PM, 10/14/2019 2:12:00 AM, 25.0436744689941
10/13/2019 10:13:00 PM, 10/14/2019 2:13:00 AM, 24.3592338562012
10/13/2019 10:14:00 PM, 10/14/2019 2:14:00 AM, 26.3215198516846
10/13/2019 10:15:00 PM, 10/14/2019 2:15:00 AM, 24.9355812072754
10/13/2019 10:16:00 PM, 10/14/2019 2:16:00 AM, 24.8766117095947
10/13/2019 10:17:00 PM, 10/14/2019 2:17:00 AM, 24.9994659423828
10/13/2019 10:18:00 PM, 10/14/2019 2:18:00 AM, 24.9789295196533
10/13/2019 10:19:00 PM, 10/14/2019 2:19:00 AM, 25.1102085113525
10/13/2019 10:20:00 PM, 10/14/2019 2:20:00 AM, 24.2003040313721
10/13/2019 10:21:00 PM, 10/14/2019 2:21:00 AM, 23.5243129730225
10/13/2019 10:22:00 PM, 10/14/2019 2:22:00 AM, 23.2499084472656
10/13/2019 10:23:00 PM, 10/14/2019 2:23:00 AM, 24.2258472442627
10/13/2019 10:24:00 PM, 10/14/2019 2:24:00 AM, 24.2037010192871
10/13/2019 10:25:00 PM, 10/14/2019 2:25:00 AM, 24.6439380645752
10/13/2019 10:26:00 PM, 10/14/2019 2:26:00 AM, 26.7404327392578
10/13/2019 10:27:00 PM, 10/14/2019 2:27:00 AM, 25.6702938079834
10/13/2019 10:28:00 PM, 10/14/2019 2:28:00 AM, 25.0161476135254
10/13/2019 10:29:00 PM, 10/14/2019 2:29:00 AM, 24.6992416381836
10/13/2019 10:30:00 PM, 10/14/2019 2:30:00 AM, 23.5404167175293
10/13/2019 10:31:00 PM, 10/14/2019 2:31:00 AM, 23.6977558135986
10/13/2019 10:32:00 PM, 10/14/2019 2:32:00 AM, 24.4483890533447
10/13/2019 10:33:00 PM, 10/14/2019 2:33:00 AM, 24.7013511657715
10/13/2019 10:34:00 PM, 10/14/2019 2:34:00 AM, 25.3989276885986
10/13/2019 10:35:00 PM, 10/14/2019 2:35:00 AM, 25.9616851806641
10/13/2019 10:36:00 PM, 10/14/2019 2:36:00 AM, 26.1801681518555
10/13/2019 10:37:00 PM, 10/14/2019 2:37:00 AM, 26.1972999572754
10/13/2019 10:38:00 PM, 10/14/2019 2:38:00 AM, 26.8452339172363
10/13/2019 10:39:00 PM, 10/14/2019 2:39:00 AM, 26.9623336791992
10/13/2019 10:40:00 PM, 10/14/2019 2:40:00 AM, 27.4659023284912
10/13/2019 10:41:00 PM, 10/14/2019 2:41:00 AM, 27.9670238494873
10/13/2019 10:42:00 PM, 10/14/2019 2:42:00 AM, 27.157133102417
10/13/2019 10:43:00 PM, 10/14/2019 2:43:00 AM, 27.0173397064209
10/13/2019 10:44:00 PM, 10/14/2019 2:44:00 AM, 27.4694442749023
10/13/2019 10:45:00 PM, 10/14/2019 2:45:00 AM, 27.8509254455566
10/13/2019 10:46:00 PM, 10/14/2019 2:46:00 AM, 28.5676898956299
10/13/2019 10:47:00 PM, 10/14/2019 2:47:00 AM, 28.432596206665
10/13/2019 10:48:00 PM, 10/14/2019 2:48:00 AM, 28.8715915679932
10/13/2019 10:49:00 PM, 10/14/2019 2:49:00 AM, 27.0100002288818
10/13/2019 10:50:00 PM, 10/14/2019 2:50:00 AM, 26.7236785888672
10/13/2019 10:51:00 PM, 10/14/2019 2:51:00 AM, 26.3328037261963
10/13/2019 10:52:00 PM, 10/14/2019 2:52:00 AM, 21.8264064788818
10/13/2019 10:53:00 PM, 10/14/2019 2:53:00 AM, 20.9841232299805
10/13/2019 10:54:00 PM, 10/14/2019 2:54:00 AM, 21.2202701568604
10/13/2019 10:55:00 PM, 10/14/2019 2:55:00 AM, 21.4613437652588
10/13/2019 10:56:00 PM, 10/14/2019 2:56:00 AM, 19.9932231903076
10/13/2019 10:57:00 PM, 10/14/2019 2:57:00 AM, 19.6540946960449
10/13/2019 10:58:00 PM, 10/14/2019 2:58:00 AM, 19.51438331604
10/13/2019 10:59:00 PM, 10/14/2019 2:59:00 AM, 20.2317790985107
10/13/2019 11:00:00 PM, 10/14/2019 3:00:00 AM, 20.452127456665
10/13/2019 11:01:00 PM, 10/14/2019 3:01:00 AM, 21.2983360290527
10/13/2019 11:02:00 PM, 10/14/2019 3:02:00 AM, 21.557710647583
10/13/2019 11:03:00 PM, 10/14/2019 3:03:00 AM, 21.557710647583
10/13/2019 11:04:00 PM, 10/14/2019 3:04:00 AM, 20.9508743286133
10/13/2019 11:05:00 PM, 10/14/2019 3:05:00 AM, 21.0383892059326
10/13/2019 11:06:00 PM, 10/14/2019 3:06:00 AM, 20.7829990386963
10/13/2019 11:07:00 PM, 10/14/2019 3:07:00 AM, 21.4633731842041
10/13/2019 11:08:00 PM, 10/14/2019 3:08:00 AM, 21.2339344024658
10/13/2019 11:09:00 PM, 10/14/2019 3:09:00 AM, 20.4767513275146
10/13/2019 11:10:00 PM, 10/14/2019 3:10:00 AM, 19.8109474182129
10/13/2019 11:11:00 PM, 10/14/2019 3:11:00 AM, 20.1135997772217
10/13/2019 11:12:00 PM, 10/14/2019 3:12:00 AM, 20.4344482421875
10/13/2019 11:13:00 PM, 10/14/2019 3:13:00 AM, 20.5718193054199
10/13/2019 11:14:00 PM, 10/14/2019 3:14:00 AM, 21.3519458770752
10/13/2019 11:15:00 PM, 10/14/2019 3:15:00 AM, 21.3780193328857
10/13/2019 11:16:00 PM, 10/14/2019 3:16:00 AM, 21.4894351959229
10/13/2019 11:17:00 PM, 10/14/2019 3:17:00 AM, 21.8298206329346
10/13/2019 11:18:00 PM, 10/14/2019 3:18:00 AM, 22.0604858398438
10/13/2019 11:19:00 PM, 10/14/2019 3:19:00 AM, 22.1312065124512
10/13/2019 11:20:00 PM, 10/14/2019 3:20:00 AM, 22.2099094390869
10/13/2019 11:21:00 PM, 10/14/2019 3:21:00 AM, 21.7826633453369
10/13/2019 11:22:00 PM, 10/14/2019 3:22:00 AM, 21.7209663391113
10/13/2019 11:23:00 PM, 10/14/2019 3:23:00 AM, 21.9789428710938
10/13/2019 11:24:00 PM, 10/14/2019 3:24:00 AM, 22.2035694122314
10/13/2019 11:25:00 PM, 10/14/2019 3:25:00 AM, 22.7131118774414
10/13/2019 11:26:00 PM, 10/14/2019 3:26:00 AM, 22.9937496185303
10/13/2019 11:27:00 PM, 10/14/2019 3:27:00 AM, 22.9104957580566
10/13/2019 11:28:00 PM, 10/14/2019 3:28:00 AM, 23.0498008728027
10/13/2019 11:29:00 PM, 10/14/2019 3:29:00 AM, 22.9337635040283
10/13/2019 11:30:00 PM, 10/14/2019 3:30:00 AM, 21.0679912567139
10/13/2019 11:31:00 PM, 10/14/2019 3:31:00 AM, 20.1577072143555
10/13/2019 11:32:00 PM, 10/14/2019 3:32:00 AM, 20.1912784576416
10/13/2019 11:33:00 PM, 10/14/2019 3:33:00 AM, 18.7532215118408
10/13/2019 11:34:00 PM, 10/14/2019 3:34:00 AM, 14.6801433563232
10/13/2019 11:35:00 PM, 10/14/2019 3:35:00 AM, 13.617486000061
10/13/2019 11:36:00 PM, 10/14/2019 3:36:00 AM, 12.7949523925781
10/13/2019 11:37:00 PM, 10/14/2019 3:37:00 AM, 13.3341951370239
10/13/2019 11:38:00 PM, 10/14/2019 3:38:00 AM, 12.4107866287231
10/13/2019 11:39:00 PM, 10/14/2019 3:39:00 AM, 12.2044954299927
10/13/2019 11:40:00 PM, 10/14/2019 3:40:00 AM, 12.047664642334
10/13/2019 11:41:00 PM, 10/14/2019 3:41:00 AM, 11.817626953125
10/13/2019 11:42:00 PM, 10/14/2019 3:42:00 AM, 12.7424955368042
10/13/2019 11:43:00 PM, 10/14/2019 3:43:00 AM, 13.3856782913208
10/13/2019 11:44:00 PM, 10/14/2019 3:44:00 AM, 13.4271259307861
10/13/2019 11:45:00 PM, 10/14/2019 3:45:00 AM, 11.8725061416626
10/13/2019 11:46:00 PM, 10/14/2019 3:46:00 AM, 12.5257692337036
10/13/2019 11:47:00 PM, 10/14/2019 3:47:00 AM, 13.1416645050049
10/13/2019 11:48:00 PM, 10/14/2019 3:48:00 AM, 13.3470897674561
10/13/2019 11:49:00 PM, 10/14/2019 3:49:00 AM, 13.4950933456421
10/13/2019 11:50:00 PM, 10/14/2019 3:50:00 AM, 13.6673278808594
10/13/2019 11:51:00 PM, 10/14/2019 3:51:00 AM, 14.32435131073
10/13/2019 11:52:00 PM, 10/14/2019 3:52:00 AM, 14.9291543960571
10/13/2019 11:53:00 PM, 10/14/2019 3:53:00 AM, 16.0551528930664
10/13/2019 11:54:00 PM, 10/14/2019 3:54:00 AM, 16.0799541473389
10/13/2019 11:55:00 PM, 10/14/2019 3:55:00 AM, 15.5545883178711
10/13/2019 11:56:00 PM, 10/14/2019 3:56:00 AM, 16.2256145477295
10/13/2019 11:57:00 PM, 10/14/2019 3:57:00 AM, 18.2543296813965
10/13/2019 11:58:00 PM, 10/14/2019 3:58:00 AM, 17.7190036773682
10/13/2019 11:59:00 PM, 10/14/2019 3:59:00 AM, 17.7920799255371
10/14/2019 12:00:00 AM, 10/14/2019 4:00:00 AM, 17.0566558837891
10/14/2019 12:01:00 AM, 10/14/2019 4:01:00 AM, 17.14626121521
10/14/2019 12:02:00 AM, 10/14/2019 4:02:00 AM, 16.7025413513184
10/14/2019 12:03:00 AM, 10/14/2019 4:03:00 AM, 17.0202598571777
10/14/2019 12:04:00 AM, 10/14/2019 4:04:00 AM, 17.0202598571777
10/14/2019 12:05:00 AM, 10/14/2019 4:05:00 AM, 17.4406337738037
10/14/2019 12:06:00 AM, 10/14/2019 4:06:00 AM, 17.804515838623
10/14/2019 12:07:00 AM, 10/14/2019 4:07:00 AM, 17.6583042144775
10/14/2019 12:08:00 AM, 10/14/2019 4:08:00 AM, 17.9805221557617
10/14/2019 12:09:00 AM, 10/14/2019 4:09:00 AM, 18.4766540527344
10/14/2019 12:10:00 AM, 10/14/2019 4:10:00 AM, 19.0207195281982
10/14/2019 12:11:00 AM, 10/14/2019 4:11:00 AM, 18.8989181518555
10/14/2019 12:12:00 AM, 10/14/2019 4:12:00 AM, 18.8593425750732
10/14/2019 12:13:00 AM, 10/14/2019 4:13:00 AM, 19.2055282592773
10/14/2019 12:14:00 AM, 10/14/2019 4:14:00 AM, 19.5534152984619
10/14/2019 12:15:00 AM, 10/14/2019 4:15:00 AM, 19.4893932342529
10/14/2019 12:16:00 AM, 10/14/2019 4:16:00 AM, 19.9571266174316
10/14/2019 12:17:00 AM, 10/14/2019 4:17:00 AM, 19.1918659210205
10/14/2019 12:18:00 AM, 10/14/2019 4:18:00 AM, 19.218770980835
10/14/2019 12:19:00 AM, 10/14/2019 4:19:00 AM, 19.0923767089844
10/14/2019 12:20:00 AM, 10/14/2019 4:20:00 AM, 19.6420745849609
10/14/2019 12:21:00 AM, 10/14/2019 4:21:00 AM, 19.9848575592041
10/14/2019 12:22:00 AM, 10/14/2019 4:22:00 AM, 20.0412082672119
10/14/2019 12:23:00 AM, 10/14/2019 4:23:00 AM, 20.5396118164063
10/14/2019 12:24:00 AM, 10/14/2019 4:24:00 AM, 20.5625820159912
10/14/2019 12:25:00 AM, 10/14/2019 4:25:00 AM, 20.4998970031738
10/14/2019 12:26:00 AM, 10/14/2019 4:26:00 AM, 20.7222671508789
10/14/2019 12:27:00 AM, 10/14/2019 4:27:00 AM, 20.5457820892334
10/14/2019 12:28:00 AM, 10/14/2019 4:28:00 AM, 21.0926361083984
10/14/2019 12:29:00 AM, 10/14/2019 4:29:00 AM, 21.957727432251
10/14/2019 12:30:00 AM, 10/14/2019 4:30:00 AM, 21.2461967468262
10/14/2019 12:31:00 AM, 10/14/2019 4:31:00 AM, 21.2486133575439
10/14/2019 12:32:00 AM, 10/14/2019 4:32:00 AM, 21.6408233642578
10/14/2019 12:33:00 AM, 10/14/2019 4:33:00 AM, 21.7631034851074
10/14/2019 12:34:00 AM, 10/14/2019 4:34:00 AM, 21.9803104400635
10/14/2019 12:35:00 AM, 10/14/2019 4:35:00 AM, 21.9601039886475
10/14/2019 12:36:00 AM, 10/14/2019 4:36:00 AM, 21.8078269958496
10/14/2019 12:37:00 AM, 10/14/2019 4:37:00 AM, 21.3265609741211
10/14/2019 12:38:00 AM, 10/14/2019 4:38:00 AM, 20.7738571166992
10/14/2019 12:39:00 AM, 10/14/2019 4:39:00 AM, 19.6461734771729
10/14/2019 12:40:00 AM, 10/14/2019 4:40:00 AM, 18.1107521057129
10/14/2019 12:41:00 AM, 10/14/2019 4:41:00 AM, 18.0586528778076
10/14/2019 12:42:00 AM, 10/14/2019 4:42:00 AM, 18.722448348999
10/14/2019 12:43:00 AM, 10/14/2019 4:43:00 AM, 17.5440044403076
10/14/2019 12:44:00 AM, 10/14/2019 4:44:00 AM, 17.8684940338135
10/14/2019 12:45:00 AM, 10/14/2019 4:45:00 AM, 18.2616119384766
10/14/2019 12:46:00 AM, 10/14/2019 4:46:00 AM, 18.2132415771484
10/14/2019 12:47:00 AM, 10/14/2019 4:47:00 AM, 17.9599094390869
10/14/2019 12:48:00 AM, 10/14/2019 4:48:00 AM, 17.6874656677246
10/14/2019 12:49:00 AM, 10/14/2019 4:49:00 AM, 18.3892498016357
10/14/2019 12:50:00 AM, 10/14/2019 4:50:00 AM, 18.5135898590088
10/14/2019 12:51:00 AM, 10/14/2019 4:51:00 AM, 18.1633739471436
10/14/2019 12:52:00 AM, 10/14/2019 4:52:00 AM, 18.0336589813232
10/14/2019 12:53:00 AM, 10/14/2019 4:53:00 AM, 18.2182312011719
10/14/2019 12:54:00 AM, 10/14/2019 4:54:00 AM, 18.1705379486084
10/14/2019 12:55:00 AM, 10/14/2019 4:55:00 AM, 18.2198543548584
10/14/2019 12:56:00 AM, 10/14/2019 4:56:00 AM, 18.3733596801758
10/14/2019 12:57:00 AM, 10/14/2019 4:57:00 AM, 18.2608623504639
10/14/2019 12:58:00 AM, 10/14/2019 4:58:00 AM, 18.2600574493408
10/14/2019 12:59:00 AM, 10/14/2019 4:59:00 AM, 17.9478607177734
10/14/2019 1:00:00 AM, 10/14/2019 5:00:00 AM, 17.8609390258789
10/14/2019 1:01:00 AM, 10/14/2019 5:01:00 AM, 17.7225666046143
10/14/2019 1:02:00 AM, 10/14/2019 5:02:00 AM, 17.6284198760986
10/14/2019 1:03:00 AM, 10/14/2019 5:03:00 AM, 17.5477657318115
10/14/2019 1:04:00 AM, 10/14/2019 5:04:00 AM, 17.6053771972656
10/14/2019 1:05:00 AM, 10/14/2019 5:05:00 AM, 17.6053771972656
10/14/2019 1:06:00 AM, 10/14/2019 5:06:00 AM, 17.6930923461914
10/14/2019 1:07:00 AM, 10/14/2019 5:07:00 AM, 17.8737487792969
10/14/2019 1:08:00 AM, 10/14/2019 5:08:00 AM, 18.6913318634033
10/14/2019 1:09:00 AM, 10/14/2019 5:09:00 AM, 19.0627822875977
10/14/2019 1:10:00 AM, 10/14/2019 5:10:00 AM, 19.8317089080811
10/14/2019 1:11:00 AM, 10/14/2019 5:11:00 AM, 20.0167121887207
10/14/2019 1:12:00 AM, 10/14/2019 5:12:00 AM, 19.6049861907959
10/14/2019 1:13:00 AM, 10/14/2019 5:13:00 AM, 19.7032108306885
10/14/2019 1:14:00 AM, 10/14/2019 5:14:00 AM, 19.5079708099365
10/14/2019 1:15:00 AM, 10/14/2019 5:15:00 AM, 19.8347835540771
10/14/2019 1:16:00 AM, 10/14/2019 5:16:00 AM, 20.2593078613281
10/14/2019 1:17:00 AM, 10/14/2019 5:17:00 AM, 20.3676128387451
10/14/2019 1:18:00 AM, 10/14/2019 5:18:00 AM, 20.6248321533203
10/14/2019 1:19:00 AM, 10/14/2019 5:19:00 AM, 20.6694793701172
10/14/2019 1:20:00 AM, 10/14/2019 5:20:00 AM, 20.7416038513184
10/14/2019 1:21:00 AM, 10/14/2019 5:21:00 AM, 20.6514015197754
10/14/2019 1:22:00 AM, 10/14/2019 5:22:00 AM, 20.3064079284668
10/14/2019 1:23:00 AM, 10/14/2019 5:23:00 AM, 19.7094917297363
10/14/2019 1:24:00 AM, 10/14/2019 5:24:00 AM, 19.5566558837891
10/14/2019 1:25:00 AM, 10/14/2019 5:25:00 AM, 19.4885578155518
10/14/2019 1:26:00 AM, 10/14/2019 5:26:00 AM, 19.2891941070557
10/14/2019 1:27:00 AM, 10/14/2019 5:27:00 AM, 19.4207000732422
10/14/2019 1:28:00 AM, 10/14/2019 5:28:00 AM, 19.4995098114014
10/14/2019 1:29:00 AM, 10/14/2019 5:29:00 AM, 19.4280204772949
10/14/2019 1:30:00 AM, 10/14/2019 5:30:00 AM, 19.2350063323975
10/14/2019 1:31:00 AM, 10/14/2019 5:31:00 AM, 18.8146953582764
10/14/2019 1:32:00 AM, 10/14/2019 5:32:00 AM, 19.1984119415283
10/14/2019 1:33:00 AM, 10/14/2019 5:33:00 AM, 18.2658214569092
10/14/2019 1:34:00 AM, 10/14/2019 5:34:00 AM, 15.9822731018066
10/14/2019 1:35:00 AM, 10/14/2019 5:35:00 AM, 17.8356342315674
10/14/2019 1:36:00 AM, 10/14/2019 5:36:00 AM, 17.6781921386719
10/14/2019 1:37:00 AM, 10/14/2019 5:37:00 AM, 16.6294784545898
10/14/2019 1:38:00 AM, 10/14/2019 5:38:00 AM, 15.8513803482056
10/14/2019 1:39:00 AM, 10/14/2019 5:39:00 AM, 14.8695030212402
10/14/2019 1:40:00 AM, 10/14/2019 5:40:00 AM, 13.9088344573975
10/14/2019 1:41:00 AM, 10/14/2019 5:41:00 AM, 13.9706659317017
10/14/2019 1:42:00 AM, 10/14/2019 5:42:00 AM, 13.5859107971191
10/14/2019 1:43:00 AM, 10/14/2019 5:43:00 AM, 13.4226293563843
10/14/2019 1:44:00 AM, 10/14/2019 5:44:00 AM, 13.3605995178223
10/14/2019 1:45:00 AM, 10/14/2019 5:45:00 AM, 13.4393835067749
10/14/2019 1:46:00 AM, 10/14/2019 5:46:00 AM, 13.6061611175537
10/14/2019 1:47:00 AM, 10/14/2019 5:47:00 AM, 14.3403472900391
10/14/2019 1:48:00 AM, 10/14/2019 5:48:00 AM, 13.9884824752808
10/14/2019 1:49:00 AM, 10/14/2019 5:49:00 AM, 12.8891334533691
10/14/2019 1:50:00 AM, 10/14/2019 5:50:00 AM, 13.349760055542
10/14/2019 1:51:00 AM, 10/14/2019 5:51:00 AM, 12.7045259475708
10/14/2019 1:52:00 AM, 10/14/2019 5:52:00 AM, 12.9613876342773
10/14/2019 1:53:00 AM, 10/14/2019 5:53:00 AM, 12.5469093322754
10/14/2019 1:54:00 AM, 10/14/2019 5:54:00 AM, 12.8124923706055
10/14/2019 1:55:00 AM, 10/14/2019 5:55:00 AM, 12.9965953826904
10/14/2019 1:56:00 AM, 10/14/2019 5:56:00 AM, 13.0086994171143
10/14/2019 1:57:00 AM, 10/14/2019 5:57:00 AM, 12.719856262207
10/14/2019 1:58:00 AM, 10/14/2019 5:58:00 AM, 12.7784605026245
10/14/2019 1:59:00 AM, 10/14/2019 5:59:00 AM, 12.6201686859131
10/14/2019 2:00:00 AM, 10/14/2019 6:00:00 AM, 12.5303411483765
10/14/2019 2:01:00 AM, 10/14/2019 6:01:00 AM, 12.843560218811
10/14/2019 2:02:00 AM, 10/14/2019 6:02:00 AM, 12.8474130630493
10/14/2019 2:03:00 AM, 10/14/2019 6:03:00 AM, 12.9041309356689
10/14/2019 2:04:00 AM, 10/14/2019 6:04:00 AM, 17.6030235290527
10/14/2019 2:05:00 AM, 10/14/2019 6:05:00 AM, 17.060209274292
10/14/2019 2:06:00 AM, 10/14/2019 6:06:00 AM, 17.060209274292
10/14/2019 2:07:00 AM, 10/14/2019 6:07:00 AM, 16.1218605041504
10/14/2019 2:08:00 AM, 10/14/2019 6:08:00 AM, 14.738751411438
10/14/2019 2:09:00 AM, 10/14/2019 6:09:00 AM, 13.9074802398682
10/14/2019 2:10:00 AM, 10/14/2019 6:10:00 AM, 13.9677896499634
10/14/2019 2:11:00 AM, 10/14/2019 6:11:00 AM, 14.1454477310181
10/14/2019 2:12:00 AM, 10/14/2019 6:12:00 AM, 14.8851833343506
10/14/2019 2:13:00 AM, 10/14/2019 6:13:00 AM, 14.3065843582153
10/14/2019 2:14:00 AM, 10/14/2019 6:14:00 AM, 14.7872018814087
10/14/2019 2:15:00 AM, 10/14/2019 6:15:00 AM, 15.292163848877
10/14/2019 2:16:00 AM, 10/14/2019 6:16:00 AM, 15.4483327865601
10/14/2019 2:17:00 AM, 10/14/2019 6:17:00 AM, 15.3655271530151
10/14/2019 2:18:00 AM, 10/14/2019 6:18:00 AM, 15.5093307495117
10/14/2019 2:19:00 AM, 10/14/2019 6:19:00 AM, 15.9207525253296
10/14/2019 2:20:00 AM, 10/14/2019 6:20:00 AM, 16.6683883666992
10/14/2019 2:21:00 AM, 10/14/2019 6:21:00 AM, 15.7143898010254
10/14/2019 2:22:00 AM, 10/14/2019 6:22:00 AM, 15.6243305206299
10/14/2019 2:23:00 AM, 10/14/2019 6:23:00 AM, 17.2433090209961
10/14/2019 2:24:00 AM, 10/14/2019 6:24:00 AM, 17.0716018676758
10/14/2019 2:25:00 AM, 10/14/2019 6:25:00 AM, 17.0553588867188
10/14/2019 2:26:00 AM, 10/14/2019 6:26:00 AM, 17.1027927398682
10/14/2019 2:27:00 AM, 10/14/2019 6:27:00 AM, 17.0893478393555
10/14/2019 2:28:00 AM, 10/14/2019 6:28:00 AM, 17.2822322845459
10/14/2019 2:29:00 AM, 10/14/2019 6:29:00 AM, 17.595193862915
10/14/2019 2:30:00 AM, 10/14/2019 6:30:00 AM, 17.6698474884033
10/14/2019 2:31:00 AM, 10/14/2019 6:31:00 AM, 17.9689998626709
10/14/2019 2:32:00 AM, 10/14/2019 6:32:00 AM, 17.7384967803955
10/14/2019 2:33:00 AM, 10/14/2019 6:33:00 AM, 17.2225570678711
10/14/2019 2:34:00 AM, 10/14/2019 6:34:00 AM, 16.8359699249268
10/14/2019 2:35:00 AM, 10/14/2019 6:35:00 AM, 17.5059452056885
10/14/2019 2:36:00 AM, 10/14/2019 6:36:00 AM, 16.4321384429932
10/14/2019 2:37:00 AM, 10/14/2019 6:37:00 AM, 15.708667755127
10/14/2019 2:38:00 AM, 10/14/2019 6:38:00 AM, 15.7147274017334
10/14/2019 2:39:00 AM, 10/14/2019 6:39:00 AM, 15.3942728042603
10/14/2019 2:40:00 AM, 10/14/2019 6:40:00 AM, 15.8435821533203
10/14/2019 2:41:00 AM, 10/14/2019 6:41:00 AM, 15.3734283447266
10/14/2019 2:42:00 AM, 10/14/2019 6:42:00 AM, 15.2241544723511
10/14/2019 2:43:00 AM, 10/14/2019 6:43:00 AM, 15.2916307449341
10/14/2019 2:44:00 AM, 10/14/2019 6:44:00 AM, 15.3043212890625
10/14/2019 2:45:00 AM, 10/14/2019 6:45:00 AM, 15.1470127105713
10/14/2019 2:46:00 AM, 10/14/2019 6:46:00 AM, 15.6390151977539
10/14/2019 2:47:00 AM, 10/14/2019 6:47:00 AM, 15.0399179458618
10/14/2019 2:48:00 AM, 10/14/2019 6:48:00 AM, 14.3436403274536
10/14/2019 2:49:00 AM, 10/14/2019 6:49:00 AM, 14.149359703064
10/14/2019 2:50:00 AM, 10/14/2019 6:50:00 AM, 13.0124616622925
10/14/2019 2:51:00 AM, 10/14/2019 6:51:00 AM, 12.4409980773926
10/14/2019 2:52:00 AM, 10/14/2019 6:52:00 AM, 13.1144857406616
10/14/2019 2:53:00 AM, 10/14/2019 6:53:00 AM, 12.914044380188
10/14/2019 2:54:00 AM, 10/14/2019 6:54:00 AM, 13.2994394302368
10/14/2019 2:55:00 AM, 10/14/2019 6:55:00 AM, 13.6349687576294
10/14/2019 2:56:00 AM, 10/14/2019 6:56:00 AM, 13.8438520431519
10/14/2019 2:57:00 AM, 10/14/2019 6:57:00 AM, 14.356481552124
10/14/2019 2:58:00 AM, 10/14/2019 6:58:00 AM, 14.5353202819824
10/14/2019 2:59:00 AM, 10/14/2019 6:59:00 AM, 14.7757339477539
10/14/2019 3:00:00 AM, 10/14/2019 7:00:00 AM, 13.6820087432861
10/14/2019 3:01:00 AM, 10/14/2019 7:01:00 AM, 12.8749055862427
10/14/2019 3:02:00 AM, 10/14/2019 7:02:00 AM, 12.8052072525024
10/14/2019 3:03:00 AM, 10/14/2019 7:03:00 AM, 13.0303468704224
10/14/2019 3:04:00 AM, 10/14/2019 7:04:00 AM, 12.6745595932007
10/14/2019 3:05:00 AM, 10/14/2019 7:05:00 AM, 11.2892475128174
10/14/2019 3:06:00 AM, 10/14/2019 7:06:00 AM, 10.459888458252
10/14/2019 3:07:00 AM, 10/14/2019 7:07:00 AM, 10.459888458252
10/14/2019 3:08:00 AM, 10/14/2019 7:08:00 AM, 10.3130521774292
10/14/2019 3:09:00 AM, 10/14/2019 7:09:00 AM, 10.9730777740479
10/14/2019 3:10:00 AM, 10/14/2019 7:10:00 AM, 11.4695634841919
10/14/2019 3:11:00 AM, 10/14/2019 7:11:00 AM, 11.4726448059082
10/14/2019 3:12:00 AM, 10/14/2019 7:12:00 AM, 10.7998313903809
10/14/2019 3:13:00 AM, 10/14/2019 7:13:00 AM, 10.5419540405273
10/14/2019 3:14:00 AM, 10/14/2019 7:14:00 AM, 10.769341468811
10/14/2019 3:15:00 AM, 10/14/2019 7:15:00 AM, 10.7004747390747
10/14/2019 3:16:00 AM, 10/14/2019 7:16:00 AM, 10.7533397674561
10/14/2019 3:17:00 AM, 10/14/2019 7:17:00 AM, 10.784125328064
10/14/2019 3:18:00 AM, 10/14/2019 7:18:00 AM, 10.7451581954956
10/14/2019 3:19:00 AM, 10/14/2019 7:19:00 AM, 10.8071355819702
10/14/2019 3:20:00 AM, 10/14/2019 7:20:00 AM, 10.8188915252686
10/14/2019 3:21:00 AM, 10/14/2019 7:21:00 AM, 10.8333950042725
10/14/2019 3:22:00 AM, 10/14/2019 7:22:00 AM, 12.7172565460205
10/14/2019 3:23:00 AM, 10/14/2019 7:23:00 AM, 12.5429716110229
10/14/2019 3:24:00 AM, 10/14/2019 7:24:00 AM, 12.7493515014648
10/14/2019 3:25:00 AM, 10/14/2019 7:25:00 AM, 13.3793382644653
10/14/2019 3:26:00 AM, 10/14/2019 7:26:00 AM, 14.9875221252441
10/14/2019 3:27:00 AM, 10/14/2019 7:27:00 AM, 16.1142120361328
10/14/2019 3:28:00 AM, 10/14/2019 7:28:00 AM, 15.7677907943726
10/14/2019 3:29:00 AM, 10/14/2019 7:29:00 AM, 16.6554069519043
10/14/2019 3:30:00 AM, 10/14/2019 7:30:00 AM, 16.1837005615234
10/14/2019 3:31:00 AM, 10/14/2019 7:31:00 AM, 15.1229267120361
10/14/2019 3:32:00 AM, 10/14/2019 7:32:00 AM, 15.3951091766357
10/14/2019 3:33:00 AM, 10/14/2019 7:33:00 AM, 16.1831321716309
10/14/2019 3:34:00 AM, 10/14/2019 7:34:00 AM, 15.7243785858154
10/14/2019 3:35:00 AM, 10/14/2019 7:35:00 AM, 15.3130788803101
10/14/2019 3:36:00 AM, 10/14/2019 7:36:00 AM, 16.1051425933838
10/14/2019 3:37:00 AM, 10/14/2019 7:37:00 AM, 16.7544269561768
10/14/2019 3:38:00 AM, 10/14/2019 7:38:00 AM, 16.6385154724121
10/14/2019 3:39:00 AM, 10/14/2019 7:39:00 AM, 16.7438144683838
10/14/2019 3:40:00 AM, 10/14/2019 7:40:00 AM, 18.8745040893555
10/14/2019 3:41:00 AM, 10/14/2019 7:41:00 AM, 19.1935443878174
10/14/2019 3:42:00 AM, 10/14/2019 7:42:00 AM, 18.3476085662842
10/14/2019 3:43:00 AM, 10/14/2019 7:43:00 AM, 18.5427074432373
10/14/2019 3:44:00 AM, 10/14/2019 7:44:00 AM, 18.9312343597412
10/14/2019 3:45:00 AM, 10/14/2019 7:45:00 AM, 20.1390075683594
10/14/2019 3:46:00 AM, 10/14/2019 7:46:00 AM, 21.0211925506592
10/14/2019 3:47:00 AM, 10/14/2019 7:47:00 AM, 23.2440528869629
10/14/2019 3:48:00 AM, 10/14/2019 7:48:00 AM, 23.1635646820068
10/14/2019 3:49:00 AM, 10/14/2019 7:49:00 AM, 21.3093376159668
10/14/2019 3:50:00 AM, 10/14/2019 7:50:00 AM, 20.5283813476563
10/14/2019 3:51:00 AM, 10/14/2019 7:51:00 AM, 19.6440238952637
10/14/2019 3:52:00 AM, 10/14/2019 7:52:00 AM, 18.5477714538574
10/14/2019 3:53:00 AM, 10/14/2019 7:53:00 AM, 18.3665180206299
10/14/2019 3:54:00 AM, 10/14/2019 7:54:00 AM, 18.1151237487793
10/14/2019 3:55:00 AM, 10/14/2019 7:55:00 AM, 18.4334831237793
10/14/2019 3:56:00 AM, 10/14/2019 7:56:00 AM, 18.3718128204346
10/14/2019 3:57:00 AM, 10/14/2019 7:57:00 AM, 17.9896011352539
10/14/2019 3:58:00 AM, 10/14/2019 7:58:00 AM, 17.7560901641846
10/14/2019 3:59:00 AM, 10/14/2019 7:59:00 AM, 17.99436378479
10/14/2019 4:00:00 AM, 10/14/2019 8:00:00 AM, 18.7764148712158
10/14/2019 4:01:00 AM, 10/14/2019 8:01:00 AM, 19.06955909729
10/14/2019 4:02:00 AM, 10/14/2019 8:02:00 AM, 18.68239402771
10/14/2019 4:03:00 AM, 10/14/2019 8:03:00 AM, 18.6128063201904
10/14/2019 4:04:00 AM, 10/14/2019 8:04:00 AM, 18.6985683441162
10/14/2019 4:05:00 AM, 10/14/2019 8:05:00 AM, 18.3053226470947
10/14/2019 4:06:00 AM, 10/14/2019 8:06:00 AM, 17.7582817077637
10/14/2019 4:07:00 AM, 10/14/2019 8:07:00 AM, 17.711311340332
10/14/2019 4:08:00 AM, 10/14/2019 8:08:00 AM, 17.711311340332
10/14/2019 4:09:00 AM, 10/14/2019 8:09:00 AM, 17.7097949981689
10/14/2019 4:10:00 AM, 10/14/2019 8:10:00 AM, 17.9446468353271
10/14/2019 4:11:00 AM, 10/14/2019 8:11:00 AM, 17.8141651153564
10/14/2019 4:12:00 AM, 10/14/2019 8:12:00 AM, 18.5155696868896
10/14/2019 4:13:00 AM, 10/14/2019 8:13:00 AM, 18.0863819122314
10/14/2019 4:14:00 AM, 10/14/2019 8:14:00 AM, 18.0648174285889
10/14/2019 4:15:00 AM, 10/14/2019 8:15:00 AM, 18.7339363098145
10/14/2019 4:16:00 AM, 10/14/2019 8:16:00 AM, 18.9728755950928
10/14/2019 4:17:00 AM, 10/14/2019 8:17:00 AM, 19.3925876617432
10/14/2019 4:18:00 AM, 10/14/2019 8:18:00 AM, 19.5495567321777
10/14/2019 4:19:00 AM, 10/14/2019 8:19:00 AM, 18.6617546081543
10/14/2019 4:20:00 AM, 10/14/2019 8:20:00 AM, 19.0668201446533
10/14/2019 4:21:00 AM, 10/14/2019 8:21:00 AM, 18.8866271972656
10/14/2019 4:22:00 AM, 10/14/2019 8:22:00 AM, 19.4652996063232
10/14/2019 4:23:00 AM, 10/14/2019 8:23:00 AM, 19.0624370574951
10/14/2019 4:24:00 AM, 10/14/2019 8:24:00 AM, 19.0236949920654
10/14/2019 4:25:00 AM, 10/14/2019 8:25:00 AM, 19.1652450561523
10/14/2019 4:26:00 AM, 10/14/2019 8:26:00 AM, 19.1088104248047
10/14/2019 4:27:00 AM, 10/14/2019 8:27:00 AM, 19.1456909179688
10/14/2019 4:28:00 AM, 10/14/2019 8:28:00 AM, 19.5184116363525
10/14/2019 4:29:00 AM, 10/14/2019 8:29:00 AM, 20.4045867919922
10/14/2019 4:30:00 AM, 10/14/2019 8:30:00 AM, 20.0540866851807
10/14/2019 4:31:00 AM, 10/14/2019 8:31:00 AM, 20.5718784332275
10/14/2019 4:32:00 AM, 10/14/2019 8:32:00 AM, 20.5101261138916
10/14/2019 4:33:00 AM, 10/14/2019 8:33:00 AM, 20.9308528900146
10/14/2019 4:34:00 AM, 10/14/2019 8:34:00 AM, 20.3126316070557
10/14/2019 4:35:00 AM, 10/14/2019 8:35:00 AM, 20.2017345428467
10/14/2019 4:36:00 AM, 10/14/2019 8:36:00 AM, 20.5046653747559
10/14/2019 4:37:00 AM, 10/14/2019 8:37:00 AM, 20.4981994628906
10/14/2019 4:38:00 AM, 10/14/2019 8:38:00 AM, 20.272008895874
10/14/2019 4:39:00 AM, 10/14/2019 8:39:00 AM, 20.3691139221191
10/14/2019 4:40:00 AM, 10/14/2019 8:40:00 AM, 21.0078525543213
10/14/2019 4:41:00 AM, 10/14/2019 8:41:00 AM, 21.1729278564453
10/14/2019 4:42:00 AM, 10/14/2019 8:42:00 AM, 21.4873561859131
10/14/2019 4:43:00 AM, 10/14/2019 8:43:00 AM, 21.783390045166
10/14/2019 4:44:00 AM, 10/14/2019 8:44:00 AM, 21.6281509399414
10/14/2019 4:45:00 AM, 10/14/2019 8:45:00 AM, 21.6946105957031
10/14/2019 4:46:00 AM, 10/14/2019 8:46:00 AM, 21.399040222168
10/14/2019 4:47:00 AM, 10/14/2019 8:47:00 AM, 21.177074432373
10/14/2019 4:48:00 AM, 10/14/2019 8:48:00 AM, 20.669059753418
10/14/2019 4:49:00 AM, 10/14/2019 8:49:00 AM, 19.8172931671143
10/14/2019 4:50:00 AM, 10/14/2019 8:50:00 AM, 19.0673828125
10/14/2019 4:51:00 AM, 10/14/2019 8:51:00 AM, 19.3901977539063
10/14/2019 4:52:00 AM, 10/14/2019 8:52:00 AM, 19.2411003112793
10/14/2019 4:53:00 AM, 10/14/2019 8:53:00 AM, 19.5185718536377
10/14/2019 4:54:00 AM, 10/14/2019 8:54:00 AM, 19.9410705566406
10/14/2019 4:55:00 AM, 10/14/2019 8:55:00 AM, 19.9371376037598
10/14/2019 4:56:00 AM, 10/14/2019 8:56:00 AM, 18.6084232330322
10/14/2019 4:57:00 AM, 10/14/2019 8:57:00 AM, 18.2644386291504
10/14/2019 4:58:00 AM, 10/14/2019 8:58:00 AM, 18.7738647460938
10/14/2019 4:59:00 AM, 10/14/2019 8:59:00 AM, 18.3390617370605
10/14/2019 5:00:00 AM, 10/14/2019 9:00:00 AM, 19.6584091186523
10/14/2019 5:01:00 AM, 10/14/2019 9:01:00 AM, 23.4625797271729
10/14/2019 5:02:00 AM, 10/14/2019 9:02:00 AM, 23.8790912628174
10/14/2019 5:03:00 AM, 10/14/2019 9:03:00 AM, 22.5110359191895
10/14/2019 5:04:00 AM, 10/14/2019 9:04:00 AM, 24.0878829956055
10/14/2019 5:05:00 AM, 10/14/2019 9:05:00 AM, 23.555305480957
10/14/2019 5:06:00 AM, 10/14/2019 9:06:00 AM, 24.1884899139404
10/14/2019 5:07:00 AM, 10/14/2019 9:07:00 AM, 26.0805625915527
10/14/2019 5:08:00 AM, 10/14/2019 9:08:00 AM, 26.0533924102783
10/14/2019 5:09:00 AM, 10/14/2019 9:09:00 AM, 26.0533924102783
10/14/2019 5:10:00 AM, 10/14/2019 9:10:00 AM, 26.0533924102783
10/14/2019 5:11:00 AM, 10/14/2019 9:11:00 AM, 23.3889636993408
10/14/2019 5:12:00 AM, 10/14/2019 9:12:00 AM, 23.4282665252686
10/14/2019 5:13:00 AM, 10/14/2019 9:13:00 AM, 24.8598232269287
10/14/2019 5:14:00 AM, 10/14/2019 9:14:00 AM, 24.8916931152344
10/14/2019 5:15:00 AM, 10/14/2019 9:15:00 AM, 24.2929763793945
10/14/2019 5:16:00 AM, 10/14/2019 9:16:00 AM, 24.9793815612793
10/14/2019 5:17:00 AM, 10/14/2019 9:17:00 AM, 24.98268699646
10/14/2019 5:18:00 AM, 10/14/2019 9:18:00 AM, 24.819019317627
10/14/2019 5:19:00 AM, 10/14/2019 9:19:00 AM, 23.5625629425049
10/14/2019 5:20:00 AM, 10/14/2019 9:20:00 AM, 22.4995193481445
10/14/2019 5:21:00 AM, 10/14/2019 9:21:00 AM, 21.8699684143066
10/14/2019 5:22:00 AM, 10/14/2019 9:22:00 AM, 21.9178924560547
10/14/2019 5:23:00 AM, 10/14/2019 9:23:00 AM, 21.9076595306396
10/14/2019 5:24:00 AM, 10/14/2019 9:24:00 AM, 22.2888450622559
10/14/2019 5:25:00 AM, 10/14/2019 9:25:00 AM, 22.377649307251
10/14/2019 5:26:00 AM, 10/14/2019 9:26:00 AM, 22.5299263000488
10/14/2019 5:27:00 AM, 10/14/2019 9:27:00 AM, 22.6318531036377
10/14/2019 5:28:00 AM, 10/14/2019 9:28:00 AM, 22.6670570373535
10/14/2019 5:29:00 AM, 10/14/2019 9:29:00 AM, 22.7376594543457
10/14/2019 5:30:00 AM, 10/14/2019 9:30:00 AM, 22.0479888916016
10/14/2019 5:31:00 AM, 10/14/2019 9:31:00 AM, 21.7214107513428
10/14/2019 5:32:00 AM, 10/14/2019 9:32:00 AM, 20.7435970306396
10/14/2019 5:33:00 AM, 10/14/2019 9:33:00 AM, 19.7356910705566
10/14/2019 5:34:00 AM, 10/14/2019 9:34:00 AM, 19.3781242370605
10/14/2019 5:35:00 AM, 10/14/2019 9:35:00 AM, 19.0489845275879
10/14/2019 5:36:00 AM, 10/14/2019 9:36:00 AM, 19.3976573944092
10/14/2019 5:37:00 AM, 10/14/2019 9:37:00 AM, 19.1521167755127
10/14/2019 5:38:00 AM, 10/14/2019 9:38:00 AM, 18.2716121673584
10/14/2019 5:39:00 AM, 10/14/2019 9:39:00 AM, 18.6895084381104
10/14/2019 5:40:00 AM, 10/14/2019 9:40:00 AM, 19.5991554260254
10/14/2019 5:41:00 AM, 10/14/2019 9:41:00 AM, 19.5081481933594
10/14/2019 5:42:00 AM, 10/14/2019 9:42:00 AM, 18.2610301971436
10/14/2019 5:43:00 AM, 10/14/2019 9:43:00 AM, 20.1259002685547
10/14/2019 5:44:00 AM, 10/14/2019 9:44:00 AM, 19.0619945526123
10/14/2019 5:45:00 AM, 10/14/2019 9:45:00 AM, 18.3621673583984
10/14/2019 5:46:00 AM, 10/14/2019 9:46:00 AM, 17.4933891296387
10/14/2019 5:47:00 AM, 10/14/2019 9:47:00 AM, 17.63987159729
10/14/2019 5:48:00 AM, 10/14/2019 9:48:00 AM, 17.6178169250488
10/14/2019 5:49:00 AM, 10/14/2019 9:49:00 AM, 17.6890716552734
10/14/2019 5:50:00 AM, 10/14/2019 9:50:00 AM, 17.7745037078857
10/14/2019 5:51:00 AM, 10/14/2019 9:51:00 AM, 17.1219520568848
10/14/2019 5:52:00 AM, 10/14/2019 9:52:00 AM, 16.064245223999
10/14/2019 5:53:00 AM, 10/14/2019 9:53:00 AM, 16.1046047210693
10/14/2019 5:54:00 AM, 10/14/2019 9:54:00 AM, 15.9325904846191
10/14/2019 5:55:00 AM, 10/14/2019 9:55:00 AM, 14.4855890274048
10/14/2019 5:56:00 AM, 10/14/2019 9:56:00 AM, 14.1524066925049
10/14/2019 5:57:00 AM, 10/14/2019 9:57:00 AM, 13.8259162902832
10/14/2019 5:58:00 AM, 10/14/2019 9:58:00 AM, 14.4847068786621
10/14/2019 5:59:00 AM, 10/14/2019 9:59:00 AM, 14.5378618240356
10/14/2019 6:00:00 AM, 10/14/2019 10:00:00 AM, 14.4768095016479
10/14/2019 6:01:00 AM, 10/14/2019 10:01:00 AM, 14.6927709579468
10/14/2019 6:02:00 AM, 10/14/2019 10:02:00 AM, 14.350643157959
10/14/2019 6:03:00 AM, 10/14/2019 10:03:00 AM, 14.7087984085083
10/14/2019 6:04:00 AM, 10/14/2019 10:04:00 AM, 15.2974948883057
10/14/2019 6:05:00 AM, 10/14/2019 10:05:00 AM, 15.2588005065918
10/14/2019 6:06:00 AM, 10/14/2019 10:06:00 AM, 16.3486480712891
10/14/2019 6:07:00 AM, 10/14/2019 10:07:00 AM, 18.059196472168
10/14/2019 6:08:00 AM, 10/14/2019 10:08:00 AM, 17.1673393249512
10/14/2019 6:09:00 AM, 10/14/2019 10:09:00 AM, 16.8087596893311
10/14/2019 6:10:00 AM, 10/14/2019 10:10:00 AM, 16.7201995849609
10/14/2019 6:11:00 AM, 10/14/2019 10:11:00 AM, 16.7201995849609
10/14/2019 6:12:00 AM, 10/14/2019 10:12:00 AM, 16.9384384155273
10/14/2019 6:13:00 AM, 10/14/2019 10:13:00 AM, 16.8652687072754
10/14/2019 6:14:00 AM, 10/14/2019 10:14:00 AM, 17.1786022186279
10/14/2019 6:15:00 AM, 10/14/2019 10:15:00 AM, 17.2501392364502
10/14/2019 6:16:00 AM, 10/14/2019 10:16:00 AM, 17.4356384277344
10/14/2019 6:17:00 AM, 10/14/2019 10:17:00 AM, 16.6891937255859
10/14/2019 6:18:00 AM, 10/14/2019 10:18:00 AM, 17.2501773834229
10/14/2019 6:19:00 AM, 10/14/2019 10:19:00 AM, 19.0005035400391
10/14/2019 6:20:00 AM, 10/14/2019 10:20:00 AM, 20.0893535614014
10/14/2019 6:21:00 AM, 10/14/2019 10:21:00 AM, 20.1150894165039
10/14/2019 6:22:00 AM, 10/14/2019 10:22:00 AM, 19.3348865509033
10/14/2019 6:23:00 AM, 10/14/2019 10:23:00 AM, 19.3556861877441
10/14/2019 6:24:00 AM, 10/14/2019 10:24:00 AM, 18.5357265472412
10/14/2019 6:25:00 AM, 10/14/2019 10:25:00 AM, 15.6872987747192
10/14/2019 6:26:00 AM, 10/14/2019 10:26:00 AM, 16.7071170806885
10/14/2019 6:27:00 AM, 10/14/2019 10:27:00 AM, 18.8482246398926
10/14/2019 6:28:00 AM, 10/14/2019 10:28:00 AM, 19.3565444946289
10/14/2019 6:29:00 AM, 10/14/2019 10:29:00 AM, 15.1470642089844
10/14/2019 6:30:00 AM, 10/14/2019 10:30:00 AM, 14.1263999938965
10/14/2019 6:31:00 AM, 10/14/2019 10:31:00 AM, 14.4275131225586
10/14/2019 6:32:00 AM, 10/14/2019 10:32:00 AM, 15.0427265167236
10/14/2019 6:33:00 AM, 10/14/2019 10:33:00 AM, 16.4235591888428
10/14/2019 6:34:00 AM, 10/14/2019 10:34:00 AM, 17.727165222168
10/14/2019 6:35:00 AM, 10/14/2019 10:35:00 AM, 16.6405067443848
10/14/2019 6:36:00 AM, 10/14/2019 10:36:00 AM, 17.3819808959961
10/14/2019 6:37:00 AM, 10/14/2019 10:37:00 AM, 17.2585315704346
10/14/2019 6:38:00 AM, 10/14/2019 10:38:00 AM, 16.0005340576172
10/14/2019 6:39:00 AM, 10/14/2019 10:39:00 AM, 15.7405500411987
10/14/2019 6:40:00 AM, 10/14/2019 10:40:00 AM, 14.2140054702759
10/14/2019 6:41:00 AM, 10/14/2019 10:41:00 AM, 12.9208602905273
10/14/2019 6:42:00 AM, 10/14/2019 10:42:00 AM, 13.2125024795532
10/14/2019 6:43:00 AM, 10/14/2019 10:43:00 AM, 13.4120178222656
10/14/2019 6:44:00 AM, 10/14/2019 10:44:00 AM, 14.8976173400879
10/14/2019 6:45:00 AM, 10/14/2019 10:45:00 AM, 14.981969833374
10/14/2019 6:46:00 AM, 10/14/2019 10:46:00 AM, 14.374810218811
10/14/2019 6:47:00 AM, 10/14/2019 10:47:00 AM, 13.9057054519653
10/14/2019 6:48:00 AM, 10/14/2019 10:48:00 AM, 13.3197250366211
10/14/2019 6:49:00 AM, 10/14/2019 10:49:00 AM, 12.8883514404297
10/14/2019 6:50:00 AM, 10/14/2019 10:50:00 AM, 12.3614721298218
10/14/2019 6:51:00 AM, 10/14/2019 10:51:00 AM, 12.304744720459
10/14/2019 6:52:00 AM, 10/14/2019 10:52:00 AM, 12.2370262145996
10/14/2019 6:53:00 AM, 10/14/2019 10:53:00 AM, 12.9537620544434
10/14/2019 6:54:00 AM, 10/14/2019 10:54:00 AM, 12.4947776794434
10/14/2019 6:55:00 AM, 10/14/2019 10:55:00 AM, 11.9031543731689
10/14/2019 6:56:00 AM, 10/14/2019 10:56:00 AM, 12.1984081268311
10/14/2019 6:57:00 AM, 10/14/2019 10:57:00 AM, 12.9070520401001
10/14/2019 6:58:00 AM, 10/14/2019 10:58:00 AM, 12.064661026001
10/14/2019 6:59:00 AM, 10/14/2019 10:59:00 AM, 11.7198247909546
10/14/2019 7:00:00 AM, 10/14/2019 11:00:00 AM, 11.8168973922729
10/14/2019 7:01:00 AM, 10/14/2019 11:01:00 AM, 11.1564903259277
10/14/2019 7:02:00 AM, 10/14/2019 11:02:00 AM, 11.0945911407471
10/14/2019 7:03:00 AM, 10/14/2019 11:03:00 AM, 11.206205368042
10/14/2019 7:04:00 AM, 10/14/2019 11:04:00 AM, 11.6273365020752
10/14/2019 7:05:00 AM, 10/14/2019 11:05:00 AM, 11.5602493286133
10/14/2019 7:06:00 AM, 10/14/2019 11:06:00 AM, 11.888500213623
10/14/2019 7:07:00 AM, 10/14/2019 11:07:00 AM, 12.0750026702881
10/14/2019 7:08:00 AM, 10/14/2019 11:08:00 AM, 13.7152070999146
10/14/2019 7:09:00 AM, 10/14/2019 11:09:00 AM, 14.097526550293
10/14/2019 7:10:00 AM, 10/14/2019 11:10:00 AM, 14.340295791626
10/14/2019 7:11:00 AM, 10/14/2019 11:11:00 AM, 14.5907506942749
10/14/2019 7:12:00 AM, 10/14/2019 11:12:00 AM, 14.5907506942749
10/14/2019 7:13:00 AM, 10/14/2019 11:13:00 AM, 13.8341751098633
10/14/2019 7:14:00 AM, 10/14/2019 11:14:00 AM, 13.9611864089966
10/14/2019 7:15:00 AM, 10/14/2019 11:15:00 AM, 14.2697401046753
10/14/2019 7:16:00 AM, 10/14/2019 11:16:00 AM, 14.3041896820068
10/14/2019 7:17:00 AM, 10/14/2019 11:17:00 AM, 13.6137018203735
10/14/2019 7:18:00 AM, 10/14/2019 11:18:00 AM, 13.6383285522461
10/14/2019 7:19:00 AM, 10/14/2019 11:19:00 AM, 13.3211908340454
10/14/2019 7:20:00 AM, 10/14/2019 11:20:00 AM, 13.5541667938232
10/14/2019 7:21:00 AM, 10/14/2019 11:21:00 AM, 13.2452478408813
10/14/2019 7:22:00 AM, 10/14/2019 11:22:00 AM, 13.5874719619751
10/14/2019 7:23:00 AM, 10/14/2019 11:23:00 AM, 13.6476936340332
10/14/2019 7:24:00 AM, 10/14/2019 11:24:00 AM, 14.0633010864258
10/14/2019 7:25:00 AM, 10/14/2019 11:25:00 AM, 14.3853454589844
10/14/2019 7:26:00 AM, 10/14/2019 11:26:00 AM, 13.5152273178101
10/14/2019 7:27:00 AM, 10/14/2019 11:27:00 AM, 14.3696184158325
10/14/2019 7:28:00 AM, 10/14/2019 11:28:00 AM, 14.2744302749634
10/14/2019 7:29:00 AM, 10/14/2019 11:29:00 AM, 17.9847373962402
10/14/2019 7:30:00 AM, 10/14/2019 11:30:00 AM, 22.6657657623291
10/14/2019 7:31:00 AM, 10/14/2019 11:31:00 AM, 21.0376605987549
10/14/2019 7:32:00 AM, 10/14/2019 11:32:00 AM, 23.3987121582031
10/14/2019 7:33:00 AM, 10/14/2019 11:33:00 AM, 20.2442569732666
10/14/2019 7:34:00 AM, 10/14/2019 11:34:00 AM, 20.6770763397217
10/14/2019 7:35:00 AM, 10/14/2019 11:35:00 AM, 18.2877502441406
10/14/2019 7:36:00 AM, 10/14/2019 11:36:00 AM, 17.0290660858154
10/14/2019 7:37:00 AM, 10/14/2019 11:37:00 AM, 16.0796012878418
10/14/2019 7:38:00 AM, 10/14/2019 11:38:00 AM, 15.2262182235718
10/14/2019 7:39:00 AM, 10/14/2019 11:39:00 AM, 13.9574937820435
10/14/2019 7:40:00 AM, 10/14/2019 11:40:00 AM, 13.3094549179077
10/14/2019 7:41:00 AM, 10/14/2019 11:41:00 AM, 13.2312602996826
10/14/2019 7:42:00 AM, 10/14/2019 11:42:00 AM, 13.0809803009033
10/14/2019 7:43:00 AM, 10/14/2019 11:43:00 AM, 13.2116556167603
10/14/2019 7:44:00 AM, 10/14/2019 11:44:00 AM, 14.2107629776001
10/14/2019 7:45:00 AM, 10/14/2019 11:45:00 AM, 13.7369594573975
10/14/2019 7:46:00 AM, 10/14/2019 11:46:00 AM, 14.0191106796265
10/14/2019 7:47:00 AM, 10/14/2019 11:47:00 AM, 14.5754642486572
10/14/2019 7:48:00 AM, 10/14/2019 11:48:00 AM, 13.8906841278076
10/14/2019 7:49:00 AM, 10/14/2019 11:49:00 AM, 13.284351348877
10/14/2019 7:50:00 AM, 10/14/2019 11:50:00 AM, 13.6570453643799
10/14/2019 7:51:00 AM, 10/14/2019 11:51:00 AM, 14.9791221618652
10/14/2019 7:52:00 AM, 10/14/2019 11:52:00 AM, 15.4904909133911
10/14/2019 7:53:00 AM, 10/14/2019 11:53:00 AM, 15.5711870193481
10/14/2019 7:54:00 AM, 10/14/2019 11:54:00 AM, 16.2042427062988
10/14/2019 7:55:00 AM, 10/14/2019 11:55:00 AM, 15.9852342605591
10/14/2019 7:56:00 AM, 10/14/2019 11:56:00 AM, 16.0597991943359
10/14/2019 7:57:00 AM, 10/14/2019 11:57:00 AM, 16.4404735565186
10/14/2019 7:58:00 AM, 10/14/2019 11:58:00 AM, 16.097074508667
10/14/2019 7:59:00 AM, 10/14/2019 11:59:00 AM, 17.1047096252441
10/14/2019 8:00:00 AM, 10/14/2019 12:00:00 PM, 16.4840831756592
10/14/2019 8:01:00 AM, 10/14/2019 12:01:00 PM, 16.1406135559082
10/14/2019 8:02:00 AM, 10/14/2019 12:02:00 PM, 16.1959362030029
10/14/2019 8:03:00 AM, 10/14/2019 12:03:00 PM, 15.7579975128174
10/14/2019 8:04:00 AM, 10/14/2019 12:04:00 PM, 15.6365604400635
10/14/2019 8:05:00 AM, 10/14/2019 12:05:00 PM, 15.9379901885986
10/14/2019 8:06:00 AM, 10/14/2019 12:06:00 PM, 16.4470386505127
10/14/2019 8:07:00 AM, 10/14/2019 12:07:00 PM, 17.0577526092529
10/14/2019 8:08:00 AM, 10/14/2019 12:08:00 PM, 16.2148036956787
10/14/2019 8:09:00 AM, 10/14/2019 12:09:00 PM, 15.8320217132568
10/14/2019 8:10:00 AM, 10/14/2019 12:10:00 PM, 16.8719692230225
10/14/2019 8:11:00 AM, 10/14/2019 12:11:00 PM, 18.253833770752
10/14/2019 8:12:00 AM, 10/14/2019 12:12:00 PM, 18.4599323272705
10/14/2019 8:13:00 AM, 10/14/2019 12:13:00 PM, 18.4599323272705
10/14/2019 8:14:00 AM, 10/14/2019 12:14:00 PM, 19.7747669219971
10/14/2019 8:15:00 AM, 10/14/2019 12:15:00 PM, 19.0460777282715
10/14/2019 8:16:00 AM, 10/14/2019 12:16:00 PM, 18.8947639465332
10/14/2019 8:17:00 AM, 10/14/2019 12:17:00 PM, 18.7607574462891
10/14/2019 8:18:00 AM, 10/14/2019 12:18:00 PM, 19.0806312561035
10/14/2019 8:19:00 AM, 10/14/2019 12:19:00 PM, 20.8236331939697
10/14/2019 8:20:00 AM, 10/14/2019 12:20:00 PM, 20.3711624145508
10/14/2019 8:21:00 AM, 10/14/2019 12:21:00 PM, 20.8994312286377
10/14/2019 8:22:00 AM, 10/14/2019 12:22:00 PM, 22.0123023986816
10/14/2019 8:23:00 AM, 10/14/2019 12:23:00 PM, 23.8706226348877
10/14/2019 8:24:00 AM, 10/14/2019 12:24:00 PM, 24.1707954406738
10/14/2019 8:25:00 AM, 10/14/2019 12:25:00 PM, 23.0337390899658
10/14/2019 8:26:00 AM, 10/14/2019 12:26:00 PM, 22.238374710083
10/14/2019 8:27:00 AM, 10/14/2019 12:27:00 PM, 22.1446304321289
10/14/2019 8:28:00 AM, 10/14/2019 12:28:00 PM, 23.5274429321289
10/14/2019 8:29:00 AM, 10/14/2019 12:29:00 PM, 23.6928615570068
10/14/2019 8:30:00 AM, 10/14/2019 12:30:00 PM, 23.6007671356201
10/14/2019 8:31:00 AM, 10/14/2019 12:31:00 PM, 23.4777221679687
10/14/2019 8:32:00 AM, 10/14/2019 12:32:00 PM, 19.590576171875
10/14/2019 8:33:00 AM, 10/14/2019 12:33:00 PM, 19.9708194732666
10/14/2019 8:34:00 AM, 10/14/2019 12:34:00 PM, 21.5226459503174
10/14/2019 8:35:00 AM, 10/14/2019 12:35:00 PM, 21.1068458557129
10/14/2019 8:36:00 AM, 10/14/2019 12:36:00 PM, 19.9325332641602
10/14/2019 8:37:00 AM, 10/14/2019 12:37:00 PM, 17.2962703704834
10/14/2019 8:38:00 AM, 10/14/2019 12:38:00 PM, 15.898585319519
10/14/2019 8:39:00 AM, 10/14/2019 12:39:00 PM, 16.055196762085
10/14/2019 8:40:00 AM, 10/14/2019 12:40:00 PM, 15.4060850143433
10/14/2019 8:41:00 AM, 10/14/2019 12:41:00 PM, 16.1555290222168
10/14/2019 8:42:00 AM, 10/14/2019 12:42:00 PM, 16.2117099761963
10/14/2019 8:43:00 AM, 10/14/2019 12:43:00 PM, 16.4166946411133
10/14/2019 8:44:00 AM, 10/14/2019 12:44:00 PM, 16.3686103820801
10/14/2019 8:45:00 AM, 10/14/2019 12:45:00 PM, 16.3686504364014
10/14/2019 8:46:00 AM, 10/14/2019 12:46:00 PM, 16.3011207580566
10/14/2019 8:47:00 AM, 10/14/2019 12:47:00 PM, 16.1819667816162
10/14/2019 8:48:00 AM, 10/14/2019 12:48:00 PM, 15.6463851928711
10/14/2019 8:49:00 AM, 10/14/2019 12:49:00 PM, 15.2952547073364
10/14/2019 8:50:00 AM, 10/14/2019 12:50:00 PM, 14.649097442627
10/14/2019 8:51:00 AM, 10/14/2019 12:51:00 PM, 14.4687271118164
10/14/2019 8:52:00 AM, 10/14/2019 12:52:00 PM, 14.3050270080566
10/14/2019 8:53:00 AM, 10/14/2019 12:53:00 PM, 14.7273530960083
10/14/2019 8:54:00 AM, 10/14/2019 12:54:00 PM, 14.7647953033447
10/14/2019 8:55:00 AM, 10/14/2019 12:55:00 PM, 15.0994930267334
10/14/2019 8:56:00 AM, 10/14/2019 12:56:00 PM, 14.9993276596069
10/14/2019 8:57:00 AM, 10/14/2019 12:57:00 PM, 15.4362421035767
10/14/2019 8:58:00 AM, 10/14/2019 12:58:00 PM, 16.1602573394775
10/14/2019 8:59:00 AM, 10/14/2019 12:59:00 PM, 17.0808181762695
10/14/2019 9:00:00 AM, 10/14/2019 1:00:00 PM, 17.7122573852539
10/14/2019 9:01:00 AM, 10/14/2019 1:01:00 PM, 17.983736038208
10/14/2019 9:02:00 AM, 10/14/2019 1:02:00 PM, 17.0975799560547
10/14/2019 9:03:00 AM, 10/14/2019 1:03:00 PM, 18.1135444641113
10/14/2019 9:04:00 AM, 10/14/2019 1:04:00 PM, 18.4667186737061
10/14/2019 9:05:00 AM, 10/14/2019 1:05:00 PM, 21.2552623748779
10/14/2019 9:06:00 AM, 10/14/2019 1:06:00 PM, 23.2273502349854
10/14/2019 9:07:00 AM, 10/14/2019 1:07:00 PM, 23.8187026977539
10/14/2019 9:08:00 AM, 10/14/2019 1:08:00 PM, 22.3796997070313
10/14/2019 9:09:00 AM, 10/14/2019 1:09:00 PM, 22.1833305358887
10/14/2019 9:10:00 AM, 10/14/2019 1:10:00 PM, 19.8820896148682
10/14/2019 9:11:00 AM, 10/14/2019 1:11:00 PM, 19.9669933319092
10/14/2019 9:12:00 AM, 10/14/2019 1:12:00 PM, 18.0628452301025
10/14/2019 9:13:00 AM, 10/14/2019 1:13:00 PM, 17.0211620330811
10/14/2019 9:14:00 AM, 10/14/2019 1:14:00 PM, 17.0211620330811
10/14/2019 9:15:00 AM, 10/14/2019 1:15:00 PM, 15.4277353286743
10/14/2019 9:16:00 AM, 10/14/2019 1:16:00 PM, 13.4418563842773
10/14/2019 9:17:00 AM, 10/14/2019 1:17:00 PM, 13.4544630050659
10/14/2019 9:18:00 AM, 10/14/2019 1:18:00 PM, 12.6399230957031
10/14/2019 9:19:00 AM, 10/14/2019 1:19:00 PM, 12.9886102676392
10/14/2019 9:20:00 AM, 10/14/2019 1:20:00 PM, 14.189697265625
10/14/2019 9:21:00 AM, 10/14/2019 1:21:00 PM, 14.5209465026855
10/14/2019 9:22:00 AM, 10/14/2019 1:22:00 PM, 14.6327466964722
10/14/2019 9:23:00 AM, 10/14/2019 1:23:00 PM, 15.0487070083618
10/14/2019 9:24:00 AM, 10/14/2019 1:24:00 PM, 14.9321279525757
10/14/2019 9:25:00 AM, 10/14/2019 1:25:00 PM, 15.1838521957397
10/14/2019 9:26:00 AM, 10/14/2019 1:26:00 PM, 16.1439323425293
10/14/2019 9:27:00 AM, 10/14/2019 1:27:00 PM, 16.1550064086914
10/14/2019 9:28:00 AM, 10/14/2019 1:28:00 PM, 16.5918807983398
10/14/2019 9:29:00 AM, 10/14/2019 1:29:00 PM, 16.223747253418
10/14/2019 9:30:00 AM, 10/14/2019 1:30:00 PM, 16.1336154937744
10/14/2019 9:31:00 AM, 10/14/2019 1:31:00 PM, 15.8301639556885
10/14/2019 9:32:00 AM, 10/14/2019 1:32:00 PM, 16.7180881500244
10/14/2019 9:33:00 AM, 10/14/2019 1:33:00 PM, 16.5248279571533
10/14/2019 9:34:00 AM, 10/14/2019 1:34:00 PM, 16.0668525695801
10/14/2019 9:35:00 AM, 10/14/2019 1:35:00 PM, 17.7188167572021
10/14/2019 9:36:00 AM, 10/14/2019 1:36:00 PM, 19.5590839385986
10/14/2019 9:37:00 AM, 10/14/2019 1:37:00 PM, 18.4289836883545
10/14/2019 9:38:00 AM, 10/14/2019 1:38:00 PM, 18.4326839447021
10/14/2019 9:39:00 AM, 10/14/2019 1:39:00 PM, 18.1516151428223
10/14/2019 9:40:00 AM, 10/14/2019 1:40:00 PM, 18.7118625640869
10/14/2019 9:41:00 AM, 10/14/2019 1:41:00 PM, 19.0499134063721
10/14/2019 9:42:00 AM, 10/14/2019 1:42:00 PM, 19.6461143493652
10/14/2019 9:43:00 AM, 10/14/2019 1:43:00 PM, 19.9043922424316
10/14/2019 9:44:00 AM, 10/14/2019 1:44:00 PM, 20.1767482757568
10/14/2019 9:45:00 AM, 10/14/2019 1:45:00 PM, 20.2598152160645
10/14/2019 9:46:00 AM, 10/14/2019 1:46:00 PM, 20.5954113006592
10/14/2019 9:47:00 AM, 10/14/2019 1:47:00 PM, 21.3240509033203
10/14/2019 9:48:00 AM, 10/14/2019 1:48:00 PM, 20.8829212188721
10/14/2019 9:49:00 AM, 10/14/2019 1:49:00 PM, 21.4091892242432
10/14/2019 9:50:00 AM, 10/14/2019 1:50:00 PM, 19.8211631774902
10/14/2019 9:51:00 AM, 10/14/2019 1:51:00 PM, 18.7176342010498
10/14/2019 9:52:00 AM, 10/14/2019 1:52:00 PM, 18.5515537261963
10/14/2019 9:53:00 AM, 10/14/2019 1:53:00 PM, 18.4830417633057
10/14/2019 9:54:00 AM, 10/14/2019 1:54:00 PM, 17.6515522003174
10/14/2019 9:55:00 AM, 10/14/2019 1:55:00 PM, 17.4601593017578
10/14/2019 9:56:00 AM, 10/14/2019 1:56:00 PM, 18.0915279388428
10/14/2019 9:57:00 AM, 10/14/2019 1:57:00 PM, 18.6864433288574
10/14/2019 9:58:00 AM, 10/14/2019 1:58:00 PM, 19.7309188842773
10/14/2019 9:59:00 AM, 10/14/2019 1:59:00 PM, 20.0262870788574
10/14/2019 10:00:00 AM, 10/14/2019 2:00:00 PM, 21.5563774108887
10/14/2019 10:01:00 AM, 10/14/2019 2:01:00 PM, 21.5971832275391
10/14/2019 10:02:00 AM, 10/14/2019 2:02:00 PM, 20.6476860046387
10/14/2019 10:03:00 AM, 10/14/2019 2:03:00 PM, 20.5659656524658
10/14/2019 10:04:00 AM, 10/14/2019 2:04:00 PM, 20.4900207519531
10/14/2019 10:05:00 AM, 10/14/2019 2:05:00 PM, 19.6542816162109
10/14/2019 10:06:00 AM, 10/14/2019 2:06:00 PM, 21.1503829956055
10/14/2019 10:07:00 AM, 10/14/2019 2:07:00 PM, 22.1463317871094
10/14/2019 10:08:00 AM, 10/14/2019 2:08:00 PM, 21.2332496643066
10/14/2019 10:09:00 AM, 10/14/2019 2:09:00 PM, 20.7297306060791
10/14/2019 10:10:00 AM, 10/14/2019 2:10:00 PM, 21.6624927520752
10/14/2019 10:11:00 AM, 10/14/2019 2:11:00 PM, 20.5563697814941
10/14/2019 10:12:00 AM, 10/14/2019 2:12:00 PM, 21.3737449645996
10/14/2019 10:13:00 AM, 10/14/2019 2:13:00 PM, 21.4053001403809
10/14/2019 10:14:00 AM, 10/14/2019 2:14:00 PM, 21.1496315002441
10/14/2019 10:15:00 AM, 10/14/2019 2:15:00 PM, 21.1496315002441
10/14/2019 10:16:00 AM, 10/14/2019 2:16:00 PM, 21.6047096252441
10/14/2019 10:17:00 AM, 10/14/2019 2:17:00 PM, 22.8696842193604
10/14/2019 10:18:00 AM, 10/14/2019 2:18:00 PM, 21.4646511077881
10/14/2019 10:19:00 AM, 10/14/2019 2:19:00 PM, 20.2675380706787
10/14/2019 10:20:00 AM, 10/14/2019 2:20:00 PM, 20.4375705718994
10/14/2019 10:21:00 AM, 10/14/2019 2:21:00 PM, 19.9310455322266
10/14/2019 10:22:00 AM, 10/14/2019 2:22:00 PM, 19.8851318359375
10/14/2019 10:23:00 AM, 10/14/2019 2:23:00 PM, 19.9190807342529
10/14/2019 10:24:00 AM, 10/14/2019 2:24:00 PM, 20.1856155395508
10/14/2019 10:25:00 AM, 10/14/2019 2:25:00 PM, 20.4890823364258
10/14/2019 10:26:00 AM, 10/14/2019 2:26:00 PM, 20.1837673187256
10/14/2019 10:27:00 AM, 10/14/2019 2:27:00 PM, 21.49782371521
10/14/2019 10:28:00 AM, 10/14/2019 2:28:00 PM, 21.6729545593262
10/14/2019 10:29:00 AM, 10/14/2019 2:29:00 PM, 21.1701927185059
10/14/2019 10:30:00 AM, 10/14/2019 2:30:00 PM, 22.5209522247314
10/14/2019 10:31:00 AM, 10/14/2019 2:31:00 PM, 22.1426582336426
10/14/2019 10:32:00 AM, 10/14/2019 2:32:00 PM, 22.158016204834
10/14/2019 10:33:00 AM, 10/14/2019 2:33:00 PM, 22.2228221893311
10/14/2019 10:34:00 AM, 10/14/2019 2:34:00 PM, 21.7468223571777
10/14/2019 10:35:00 AM, 10/14/2019 2:35:00 PM, 22.3421592712402
10/14/2019 10:36:00 AM, 10/14/2019 2:36:00 PM, 26.8030490875244
10/14/2019 10:37:00 AM, 10/14/2019 2:37:00 PM, 28.4296340942383
10/14/2019 10:38:00 AM, 10/14/2019 2:38:00 PM, 31.6532859802246
10/14/2019 10:39:00 AM, 10/14/2019 2:39:00 PM, 31.7765407562256
10/14/2019 10:40:00 AM, 10/14/2019 2:40:00 PM, 32.600269317627
10/14/2019 10:41:00 AM, 10/14/2019 2:41:00 PM, 32.2735862731934
10/14/2019 10:42:00 AM, 10/14/2019 2:42:00 PM, 32.2103118896484
10/14/2019 10:43:00 AM, 10/14/2019 2:43:00 PM, 32.6888732910156
10/14/2019 10:44:00 AM, 10/14/2019 2:44:00 PM, 33.8152198791504
10/14/2019 10:45:00 AM, 10/14/2019 2:45:00 PM, 34.8960151672363
10/14/2019 10:46:00 AM, 10/14/2019 2:46:00 PM, 35.087329864502
10/14/2019 10:47:00 AM, 10/14/2019 2:47:00 PM, 34.7677993774414
10/14/2019 10:48:00 AM, 10/14/2019 2:48:00 PM, 34.2945175170898
10/14/2019 10:49:00 AM, 10/14/2019 2:49:00 PM, 34.2232704162598
10/14/2019 10:50:00 AM, 10/14/2019 2:50:00 PM, 34.3366012573242
10/14/2019 10:51:00 AM, 10/14/2019 2:51:00 PM, 34.4208221435547
10/14/2019 10:52:00 AM, 10/14/2019 2:52:00 PM, 34.6432876586914
10/14/2019 10:53:00 AM, 10/14/2019 2:53:00 PM, 34.3468475341797
10/14/2019 10:54:00 AM, 10/14/2019 2:54:00 PM, 34.0573043823242
10/14/2019 10:55:00 AM, 10/14/2019 2:55:00 PM, 34.2235794067383
10/14/2019 10:56:00 AM, 10/14/2019 2:56:00 PM, 34.0242195129395
10/14/2019 10:57:00 AM, 10/14/2019 2:57:00 PM, 33.8544921875
10/14/2019 10:58:00 AM, 10/14/2019 2:58:00 PM, 34.1640243530273
10/14/2019 10:59:00 AM, 10/14/2019 2:59:00 PM, 34.0742988586426
10/14/2019 11:00:00 AM, 10/14/2019 3:00:00 PM, 33.9608345031738
10/14/2019 11:01:00 AM, 10/14/2019 3:01:00 PM, 33.8220176696777
10/14/2019 11:02:00 AM, 10/14/2019 3:02:00 PM, 33.6277122497559
10/14/2019 11:03:00 AM, 10/14/2019 3:03:00 PM, 33.4416770935059
10/14/2019 11:04:00 AM, 10/14/2019 3:04:00 PM, 33.9436454772949
10/14/2019 11:05:00 AM, 10/14/2019 3:05:00 PM, 33.3817558288574
10/14/2019 11:06:00 AM, 10/14/2019 3:06:00 PM, 33.1793632507324
10/14/2019 11:07:00 AM, 10/14/2019 3:07:00 PM, 33.2245826721191
10/14/2019 11:08:00 AM, 10/14/2019 3:08:00 PM, 33.1449165344238
10/14/2019 11:09:00 AM, 10/14/2019 3:09:00 PM, 32.9966239929199
10/14/2019 11:10:00 AM, 10/14/2019 3:10:00 PM, 33.0707626342773
10/14/2019 11:11:00 AM, 10/14/2019 3:11:00 PM, 33.1058235168457
10/14/2019 11:12:00 AM, 10/14/2019 3:12:00 PM, 32.8364219665527
10/14/2019 11:13:00 AM, 10/14/2019 3:13:00 PM, 32.9694290161133
10/14/2019 11:14:00 AM, 10/14/2019 3:14:00 PM, 32.8495330810547
10/14/2019 11:15:00 AM, 10/14/2019 3:15:00 PM, 32.6522216796875
10/14/2019 11:16:00 AM, 10/14/2019 3:16:00 PM, 32.6522216796875
10/14/2019 11:17:00 AM, 10/14/2019 3:17:00 PM, 32.5568542480469
10/14/2019 11:18:00 AM, 10/14/2019 3:18:00 PM, 32.3836441040039
10/14/2019 11:19:00 AM, 10/14/2019 3:19:00 PM, 32.4174003601074
10/14/2019 11:20:00 AM, 10/14/2019 3:20:00 PM, 32.3418846130371
10/14/2019 11:21:00 AM, 10/14/2019 3:21:00 PM, 32.2036743164063
10/14/2019 11:22:00 AM, 10/14/2019 3:22:00 PM, 32.4888610839844
10/14/2019 11:23:00 AM, 10/14/2019 3:23:00 PM, 32.4845199584961
10/14/2019 11:24:00 AM, 10/14/2019 3:24:00 PM, 32.2659873962402
10/14/2019 11:25:00 AM, 10/14/2019 3:25:00 PM, 31.9045658111572
10/14/2019 11:26:00 AM, 10/14/2019 3:26:00 PM, 32.0891265869141
10/14/2019 11:27:00 AM, 10/14/2019 3:27:00 PM, 31.7720069885254
10/14/2019 11:28:00 AM, 10/14/2019 3:28:00 PM, 31.6167011260986
10/14/2019 11:29:00 AM, 10/14/2019 3:29:00 PM, 31.4416656494141
10/14/2019 11:30:00 AM, 10/14/2019 3:30:00 PM, 31.6971302032471
10/14/2019 11:31:00 AM, 10/14/2019 3:31:00 PM, 31.4574394226074
10/14/2019 11:32:00 AM, 10/14/2019 3:32:00 PM, 31.5665893554688
10/14/2019 11:33:00 AM, 10/14/2019 3:33:00 PM, 31.4103050231934
10/14/2019 11:34:00 AM, 10/14/2019 3:34:00 PM, 31.5873622894287
10/14/2019 11:35:00 AM, 10/14/2019 3:35:00 PM, 31.3995761871338
10/14/2019 11:36:00 AM, 10/14/2019 3:36:00 PM, 30.8603267669678
10/14/2019 11:37:00 AM, 10/14/2019 3:37:00 PM, 30.8239727020264
10/14/2019 11:38:00 AM, 10/14/2019 3:38:00 PM, 30.5754528045654
10/14/2019 11:39:00 AM, 10/14/2019 3:39:00 PM, 30.3785400390625
10/14/2019 11:40:00 AM, 10/14/2019 3:40:00 PM, 29.7578086853027
10/14/2019 11:41:00 AM, 10/14/2019 3:41:00 PM, 30.1002025604248
10/14/2019 11:42:00 AM, 10/14/2019 3:42:00 PM, 29.8207149505615
10/14/2019 11:43:00 AM, 10/14/2019 3:43:00 PM, 29.8347263336182
10/14/2019 11:44:00 AM, 10/14/2019 3:44:00 PM, 29.6083469390869
10/14/2019 11:45:00 AM, 10/14/2019 3:45:00 PM, 29.2736186981201
10/14/2019 11:46:00 AM, 10/14/2019 3:46:00 PM, 28.6249923706055
10/14/2019 11:47:00 AM, 10/14/2019 3:47:00 PM, 28.3038673400879
10/14/2019 11:48:00 AM, 10/14/2019 3:48:00 PM, 27.5418605804443
10/14/2019 11:49:00 AM, 10/14/2019 3:49:00 PM, 27.0281352996826
10/14/2019 11:50:00 AM, 10/14/2019 3:50:00 PM, 27.4033126831055
10/14/2019 11:51:00 AM, 10/14/2019 3:51:00 PM, 27.5549640655518
10/14/2019 11:52:00 AM, 10/14/2019 3:52:00 PM, 27.7936687469482
10/14/2019 11:53:00 AM, 10/14/2019 3:53:00 PM, 27.9342708587646
10/14/2019 11:54:00 AM, 10/14/2019 3:54:00 PM, 27.7633476257324
10/14/2019 11:55:00 AM, 10/14/2019 3:55:00 PM, 27.8078670501709
10/14/2019 11:56:00 AM, 10/14/2019 3:56:00 PM, 28.2317047119141
10/14/2019 11:57:00 AM, 10/14/2019 3:57:00 PM, 28.3263874053955
10/14/2019 11:58:00 AM, 10/14/2019 3:58:00 PM, 28.6417751312256
10/14/2019 11:59:00 AM, 10/14/2019 3:59:00 PM, 26.237325668335
10/14/2019 12:00:00 PM, 10/14/2019 4:00:00 PM, 27.4200706481934
10/14/2019 12:01:00 PM, 10/14/2019 4:01:00 PM, 26.5703525543213
10/14/2019 12:02:00 PM, 10/14/2019 4:02:00 PM, 27.2481689453125
10/14/2019 12:03:00 PM, 10/14/2019 4:03:00 PM, 27.20849609375
10/14/2019 12:04:00 PM, 10/14/2019 4:04:00 PM, 27.0911159515381
10/14/2019 12:05:00 PM, 10/14/2019 4:05:00 PM, 25.8779048919678
10/14/2019 12:06:00 PM, 10/14/2019 4:06:00 PM, 26.1921501159668
10/14/2019 12:07:00 PM, 10/14/2019 4:07:00 PM, 26.6987609863281
10/14/2019 12:08:00 PM, 10/14/2019 4:08:00 PM, 26.6957569122314
10/14/2019 12:09:00 PM, 10/14/2019 4:09:00 PM, 26.3841609954834
10/14/2019 12:10:00 PM, 10/14/2019 4:10:00 PM, 26.5873603820801
10/14/2019 12:11:00 PM, 10/14/2019 4:11:00 PM, 26.6286354064941
10/14/2019 12:12:00 PM, 10/14/2019 4:12:00 PM, 26.0813064575195
10/14/2019 12:13:00 PM, 10/14/2019 4:13:00 PM, 25.7845497131348
10/14/2019 12:14:00 PM, 10/14/2019 4:14:00 PM, 24.7712669372559
10/14/2019 12:15:00 PM, 10/14/2019 4:15:00 PM, 24.7551097869873
10/14/2019 12:16:00 PM, 10/14/2019 4:16:00 PM, 25.1567478179932
10/14/2019 12:17:00 PM, 10/14/2019 4:17:00 PM, 25.1567478179932
10/14/2019 12:18:00 PM, 10/14/2019 4:18:00 PM, 25.2195606231689
10/14/2019 12:19:00 PM, 10/14/2019 4:19:00 PM, 25.4925651550293
10/14/2019 12:20:00 PM, 10/14/2019 4:20:00 PM, 25.3538398742676
10/14/2019 12:21:00 PM, 10/14/2019 4:21:00 PM, 25.2164001464844
10/14/2019 12:22:00 PM, 10/14/2019 4:22:00 PM, 24.7479591369629
10/14/2019 12:23:00 PM, 10/14/2019 4:23:00 PM, 24.072826385498
10/14/2019 12:24:00 PM, 10/14/2019 4:24:00 PM, 24.3012828826904
10/14/2019 12:25:00 PM, 10/14/2019 4:25:00 PM, 24.1237163543701
10/14/2019 12:26:00 PM, 10/14/2019 4:26:00 PM, 22.454647064209
10/14/2019 12:27:00 PM, 10/14/2019 4:27:00 PM, 21.5997714996338
10/14/2019 12:28:00 PM, 10/14/2019 4:28:00 PM, 21.5146026611328
10/14/2019 12:29:00 PM, 10/14/2019 4:29:00 PM, 22.3099040985107
10/14/2019 12:30:00 PM, 10/14/2019 4:30:00 PM, 22.4072360992432
10/14/2019 12:31:00 PM, 10/14/2019 4:31:00 PM, 23.0280838012695
10/14/2019 12:32:00 PM, 10/14/2019 4:32:00 PM, 23.3520088195801
10/14/2019 12:33:00 PM, 10/14/2019 4:33:00 PM, 23.6305961608887
10/14/2019 12:34:00 PM, 10/14/2019 4:34:00 PM, 23.7560348510742
10/14/2019 12:35:00 PM, 10/14/2019 4:35:00 PM, 23.5639019012451
10/14/2019 12:36:00 PM, 10/14/2019 4:36:00 PM, 23.5098991394043
10/14/2019 12:37:00 PM, 10/14/2019 4:37:00 PM, 21.9475746154785
10/14/2019 12:38:00 PM, 10/14/2019 4:38:00 PM, 21.4490051269531
10/14/2019 12:39:00 PM, 10/14/2019 4:39:00 PM, 21.8765182495117
10/14/2019 12:40:00 PM, 10/14/2019 4:40:00 PM, 22.168041229248
10/14/2019 12:41:00 PM, 10/14/2019 4:41:00 PM, 22.2348175048828
10/14/2019 12:42:00 PM, 10/14/2019 4:42:00 PM, 22.3352699279785
10/14/2019 12:43:00 PM, 10/14/2019 4:43:00 PM, 23.3954029083252
10/14/2019 12:44:00 PM, 10/14/2019 4:44:00 PM, 23.6686058044434
10/14/2019 12:45:00 PM, 10/14/2019 4:45:00 PM, 21.7832813262939
10/14/2019 12:46:00 PM, 10/14/2019 4:46:00 PM, 21.7203254699707
10/14/2019 12:47:00 PM, 10/14/2019 4:47:00 PM, 21.8722496032715
10/14/2019 12:48:00 PM, 10/14/2019 4:48:00 PM, 22.0373268127441
10/14/2019 12:49:00 PM, 10/14/2019 4:49:00 PM, 22.1632423400879
10/14/2019 12:50:00 PM, 10/14/2019 4:50:00 PM, 23.2241878509521
10/14/2019 12:51:00 PM, 10/14/2019 4:51:00 PM, 23.5110111236572
10/14/2019 12:52:00 PM, 10/14/2019 4:52:00 PM, 23.4511470794678
10/14/2019 12:53:00 PM, 10/14/2019 4:53:00 PM, 22.8127899169922
10/14/2019 12:54:00 PM, 10/14/2019 4:54:00 PM, 18.0564975738525
10/14/2019 12:55:00 PM, 10/14/2019 4:55:00 PM, 19.079517364502
10/14/2019 12:56:00 PM, 10/14/2019 4:56:00 PM, 20.4917507171631
10/14/2019 12:57:00 PM, 10/14/2019 4:57:00 PM, 23.0577697753906
10/14/2019 12:58:00 PM, 10/14/2019 4:58:00 PM, 18.3977832794189
10/14/2019 12:59:00 PM, 10/14/2019 4:59:00 PM, 20.814510345459
10/14/2019 1:00:00 PM, 10/14/2019 5:00:00 PM, 21.1753520965576
10/14/2019 1:01:00 PM, 10/14/2019 5:01:00 PM, 20.2939052581787
10/14/2019 1:02:00 PM, 10/14/2019 5:02:00 PM, 16.0466938018799
10/14/2019 1:03:00 PM, 10/14/2019 5:03:00 PM, 16.4769306182861
10/14/2019 1:04:00 PM, 10/14/2019 5:04:00 PM, 17.873851776123
10/14/2019 1:05:00 PM, 10/14/2019 5:05:00 PM, 18.701099395752
10/14/2019 1:06:00 PM, 10/14/2019 5:06:00 PM, 18.8454055786133
10/14/2019 1:07:00 PM, 10/14/2019 5:07:00 PM, 19.0398979187012
10/14/2019 1:08:00 PM, 10/14/2019 5:08:00 PM, 19.2308540344238
10/14/2019 1:09:00 PM, 10/14/2019 5:09:00 PM, 19.5737915039063
10/14/2019 1:10:00 PM, 10/14/2019 5:10:00 PM, 20.0502815246582
10/14/2019 1:11:00 PM, 10/14/2019 5:11:00 PM, 19.9995250701904
10/14/2019 1:12:00 PM, 10/14/2019 5:12:00 PM, 19.3716945648193
10/14/2019 1:13:00 PM, 10/14/2019 5:13:00 PM, 20.9748115539551
10/14/2019 1:14:00 PM, 10/14/2019 5:14:00 PM, 18.9203319549561
10/14/2019 1:15:00 PM, 10/14/2019 5:15:00 PM, 20.9028644561768
10/14/2019 1:16:00 PM, 10/14/2019 5:16:00 PM, 19.7867431640625
10/14/2019 1:17:00 PM, 10/14/2019 5:17:00 PM, 17.613374710083
10/14/2019 1:18:00 PM, 10/14/2019 5:18:00 PM, 17.613374710083
10/14/2019 1:19:00 PM, 10/14/2019 5:19:00 PM, 17.6551704406738
10/14/2019 1:20:00 PM, 10/14/2019 5:20:00 PM, 16.4960193634033
10/14/2019 1:21:00 PM, 10/14/2019 5:21:00 PM, 14.9879589080811
10/14/2019 1:22:00 PM, 10/14/2019 5:22:00 PM, 12.7768993377686
10/14/2019 1:23:00 PM, 10/14/2019 5:23:00 PM, 10.9976835250854
10/14/2019 1:24:00 PM, 10/14/2019 5:24:00 PM, 10.4014625549316
10/14/2019 1:25:00 PM, 10/14/2019 5:25:00 PM, 10.6780633926392
10/14/2019 1:26:00 PM, 10/14/2019 5:26:00 PM, 14.0943756103516
10/14/2019 1:27:00 PM, 10/14/2019 5:27:00 PM, 10.9393815994263
10/14/2019 1:28:00 PM, 10/14/2019 5:28:00 PM, 11.8359422683716
10/14/2019 1:29:00 PM, 10/14/2019 5:29:00 PM, 14.0822296142578
10/14/2019 1:30:00 PM, 10/14/2019 5:30:00 PM, 12.6123657226563
10/14/2019 1:31:00 PM, 10/14/2019 5:31:00 PM, 11.6898021697998
10/14/2019 1:32:00 PM, 10/14/2019 5:32:00 PM, 10.0006256103516
10/14/2019 1:33:00 PM, 10/14/2019 5:33:00 PM, 9.64868354797363
10/14/2019 1:34:00 PM, 10/14/2019 5:34:00 PM, 8.59601593017578
10/14/2019 1:35:00 PM, 10/14/2019 5:35:00 PM, 11.5499820709229
10/14/2019 1:36:00 PM, 10/14/2019 5:36:00 PM, 11.2466287612915
10/14/2019 1:37:00 PM, 10/14/2019 5:37:00 PM, 12.610255241394
10/14/2019 1:38:00 PM, 10/14/2019 5:38:00 PM, 12.8173704147339
10/14/2019 1:39:00 PM, 10/14/2019 5:39:00 PM, 12.7819299697876
10/14/2019 1:40:00 PM, 10/14/2019 5:40:00 PM, 13.0150756835938
10/14/2019 1:41:00 PM, 10/14/2019 5:41:00 PM, 11.0338010787964
10/14/2019 1:42:00 PM, 10/14/2019 5:42:00 PM, 9.23273277282715
10/14/2019 1:43:00 PM, 10/14/2019 5:43:00 PM, 12.0387020111084
10/14/2019 1:44:00 PM, 10/14/2019 5:44:00 PM, 12.1858692169189
10/14/2019 1:45:00 PM, 10/14/2019 5:45:00 PM, 11.8313150405884
10/14/2019 1:46:00 PM, 10/14/2019 5:46:00 PM, 9.79989433288574
10/14/2019 1:47:00 PM, 10/14/2019 5:47:00 PM, 8.4518518447876
10/14/2019 1:48:00 PM, 10/14/2019 5:48:00 PM, 8.72198009490967
10/14/2019 1:49:00 PM, 10/14/2019 5:49:00 PM, 11.5804777145386
10/14/2019 1:50:00 PM, 10/14/2019 5:50:00 PM, 14.6440153121948
10/14/2019 1:51:00 PM, 10/14/2019 5:51:00 PM, 14.7891273498535
10/14/2019 1:52:00 PM, 10/14/2019 5:52:00 PM, 15.4083576202393
10/14/2019 1:53:00 PM, 10/14/2019 5:53:00 PM, 12.5422525405884
10/14/2019 1:54:00 PM, 10/14/2019 5:54:00 PM, 12.3111181259155
10/14/2019 1:55:00 PM, 10/14/2019 5:55:00 PM, 12.5466451644897
10/14/2019 1:56:00 PM, 10/14/2019 5:56:00 PM, 12.2376575469971
10/14/2019 1:57:00 PM, 10/14/2019 5:57:00 PM, 11.1728477478027
10/14/2019 1:58:00 PM, 10/14/2019 5:58:00 PM, 10.0443000793457
10/14/2019 1:59:00 PM, 10/14/2019 5:59:00 PM, 12.9444046020508
10/14/2019 2:00:00 PM, 10/14/2019 6:00:00 PM, 11.3399419784546
10/14/2019 2:01:00 PM, 10/14/2019 6:01:00 PM, 11.2565240859985
10/14/2019 2:02:00 PM, 10/14/2019 6:02:00 PM, 10.0634098052979
10/14/2019 2:03:00 PM, 10/14/2019 6:03:00 PM, 8.36190509796143
10/14/2019 2:04:00 PM, 10/14/2019 6:04:00 PM, 9.76006698608398
10/14/2019 2:05:00 PM, 10/14/2019 6:05:00 PM, 8.78766059875488
10/14/2019 2:06:00 PM, 10/14/2019 6:06:00 PM, 7.59671354293823
10/14/2019 2:07:00 PM, 10/14/2019 6:07:00 PM, 9.14396190643311
10/14/2019 2:08:00 PM, 10/14/2019 6:08:00 PM, 10.3306970596313
10/14/2019 2:09:00 PM, 10/14/2019 6:09:00 PM, 9.18350219726562
10/14/2019 2:10:00 PM, 10/14/2019 6:10:00 PM, 6.79545450210571
10/14/2019 2:11:00 PM, 10/14/2019 6:11:00 PM, 6.55743646621704
10/14/2019 2:12:00 PM, 10/14/2019 6:12:00 PM, 6.48741436004639
10/14/2019 2:13:00 PM, 10/14/2019 6:13:00 PM, 6.29050254821777
10/14/2019 2:14:00 PM, 10/14/2019 6:14:00 PM, 5.7975606918335
10/14/2019 2:15:00 PM, 10/14/2019 6:15:00 PM, 6.33942794799805
10/14/2019 2:16:00 PM, 10/14/2019 6:16:00 PM, 6.66959953308105
10/14/2019 2:17:00 PM, 10/14/2019 6:17:00 PM, 9.4898624420166
10/14/2019 2:18:00 PM, 10/14/2019 6:18:00 PM, 9.0387077331543
10/14/2019 2:19:00 PM, 10/14/2019 6:19:00 PM, 9.0387077331543
10/14/2019 2:20:00 PM, 10/14/2019 6:20:00 PM, 9.0387077331543
10/14/2019 2:21:00 PM, 10/14/2019 6:21:00 PM, 7.30196666717529
10/14/2019 2:22:00 PM, 10/14/2019 6:22:00 PM, 5.63793468475342
10/14/2019 2:23:00 PM, 10/14/2019 6:23:00 PM, 6.02121448516846
10/14/2019 2:24:00 PM, 10/14/2019 6:24:00 PM, 6.87085056304932
10/14/2019 2:25:00 PM, 10/14/2019 6:25:00 PM, 9.28073120117187
10/14/2019 2:26:00 PM, 10/14/2019 6:26:00 PM, 6.14179420471191
10/14/2019 2:27:00 PM, 10/14/2019 6:27:00 PM, 9.15499782562256
10/14/2019 2:28:00 PM, 10/14/2019 6:28:00 PM, 10.8838262557983
10/14/2019 2:29:00 PM, 10/14/2019 6:29:00 PM, 12.0404968261719
10/14/2019 2:30:00 PM, 10/14/2019 6:30:00 PM, 11.0422449111938
10/14/2019 2:31:00 PM, 10/14/2019 6:31:00 PM, 10.6116743087769
10/14/2019 2:32:00 PM, 10/14/2019 6:32:00 PM, 12.970609664917
10/14/2019 2:33:00 PM, 10/14/2019 6:33:00 PM, 10.5854520797729
10/14/2019 2:34:00 PM, 10/14/2019 6:34:00 PM, 9.82458972930908
10/14/2019 2:35:00 PM, 10/14/2019 6:35:00 PM, 10.3129463195801
10/14/2019 2:36:00 PM, 10/14/2019 6:36:00 PM, 9.91378879547119
10/14/2019 2:37:00 PM, 10/14/2019 6:37:00 PM, 8.84676647186279
10/14/2019 2:38:00 PM, 10/14/2019 6:38:00 PM, 8.9043550491333
10/14/2019 2:39:00 PM, 10/14/2019 6:39:00 PM, 8.34659385681152
10/14/2019 2:40:00 PM, 10/14/2019 6:40:00 PM, 7.94732809066772
10/14/2019 2:41:00 PM, 10/14/2019 6:41:00 PM, 9.93641090393066
10/14/2019 2:42:00 PM, 10/14/2019 6:42:00 PM, 8.89312267303467
10/14/2019 2:43:00 PM, 10/14/2019 6:43:00 PM, 9.66361522674561
10/14/2019 2:44:00 PM, 10/14/2019 6:44:00 PM, 9.69370079040527
10/14/2019 2:45:00 PM, 10/14/2019 6:45:00 PM, 9.12572956085205
10/14/2019 2:46:00 PM, 10/14/2019 6:46:00 PM, 8.27502059936523
10/14/2019 2:47:00 PM, 10/14/2019 6:47:00 PM, 7.9130220413208
10/14/2019 2:48:00 PM, 10/14/2019 6:48:00 PM, 7.89470100402832
10/14/2019 2:49:00 PM, 10/14/2019 6:49:00 PM, 8.25939273834229
10/14/2019 2:50:00 PM, 10/14/2019 6:50:00 PM, 8.39812183380127
10/14/2019 2:51:00 PM, 10/14/2019 6:51:00 PM, 8.45687484741211
10/14/2019 2:52:00 PM, 10/14/2019 6:52:00 PM, 8.70645904541016
10/14/2019 2:53:00 PM, 10/14/2019 6:53:00 PM, 9.68563747406006
10/14/2019 2:54:00 PM, 10/14/2019 6:54:00 PM, 11.0595998764038
10/14/2019 2:55:00 PM, 10/14/2019 6:55:00 PM, 9.83329963684082
10/14/2019 2:56:00 PM, 10/14/2019 6:56:00 PM, 9.25142288208008
10/14/2019 2:57:00 PM, 10/14/2019 6:57:00 PM, 10.2800750732422
10/14/2019 2:58:00 PM, 10/14/2019 6:58:00 PM, 11.0672388076782
10/14/2019 2:59:00 PM, 10/14/2019 6:59:00 PM, 13.768440246582
10/14/2019 3:00:00 PM, 10/14/2019 7:00:00 PM, 13.1190385818481
10/14/2019 3:01:00 PM, 10/14/2019 7:01:00 PM, 11.011251449585
10/14/2019 3:02:00 PM, 10/14/2019 7:02:00 PM, 10.3372621536255
10/14/2019 3:03:00 PM, 10/14/2019 7:03:00 PM, 9.73664093017578
10/14/2019 3:04:00 PM, 10/14/2019 7:04:00 PM, 10.0103187561035
10/14/2019 3:05:00 PM, 10/14/2019 7:05:00 PM, 10.6948442459106
10/14/2019 3:06:00 PM, 10/14/2019 7:06:00 PM, 11.9232425689697
10/14/2019 3:07:00 PM, 10/14/2019 7:07:00 PM, 11.3197546005249
10/14/2019 3:08:00 PM, 10/14/2019 7:08:00 PM, 10.8644914627075
10/14/2019 3:09:00 PM, 10/14/2019 7:09:00 PM, 10.9268083572388
10/14/2019 3:10:00 PM, 10/14/2019 7:10:00 PM, 10.9021615982056
10/14/2019 3:11:00 PM, 10/14/2019 7:11:00 PM, 10.1914339065552
10/14/2019 3:12:00 PM, 10/14/2019 7:12:00 PM, 10.9818601608276
10/14/2019 3:13:00 PM, 10/14/2019 7:13:00 PM, 10.4722595214844
10/14/2019 3:14:00 PM, 10/14/2019 7:14:00 PM, 10.4158792495728
10/14/2019 3:15:00 PM, 10/14/2019 7:15:00 PM, 11.6023263931274
10/14/2019 3:16:00 PM, 10/14/2019 7:16:00 PM, 11.7588357925415
10/14/2019 3:17:00 PM, 10/14/2019 7:17:00 PM, 10.8226709365845
10/14/2019 3:18:00 PM, 10/14/2019 7:18:00 PM, 10.720516204834
10/14/2019 3:19:00 PM, 10/14/2019 7:19:00 PM, 9.60748291015625
10/14/2019 3:20:00 PM, 10/14/2019 7:20:00 PM, 9.5910120010376
10/14/2019 3:21:00 PM, 10/14/2019 7:21:00 PM, 9.5910120010376
10/14/2019 3:22:00 PM, 10/14/2019 7:22:00 PM, 11.180082321167
10/14/2019 3:23:00 PM, 10/14/2019 7:23:00 PM, 10.3272523880005
10/14/2019 3:24:00 PM, 10/14/2019 7:24:00 PM, 9.21341991424561
10/14/2019 3:25:00 PM, 10/14/2019 7:25:00 PM, 9.59746360778809
10/14/2019 3:26:00 PM, 10/14/2019 7:26:00 PM, 9.97053813934326
10/14/2019 3:27:00 PM, 10/14/2019 7:27:00 PM, 10.2544422149658
10/14/2019 3:28:00 PM, 10/14/2019 7:28:00 PM, 10.759352684021
10/14/2019 3:29:00 PM, 10/14/2019 7:29:00 PM, 10.8069171905518
10/14/2019 3:30:00 PM, 10/14/2019 7:30:00 PM, 12.1854629516602
10/14/2019 3:31:00 PM, 10/14/2019 7:31:00 PM, 14.5014686584473
10/14/2019 3:32:00 PM, 10/14/2019 7:32:00 PM, 12.6710033416748
10/14/2019 3:33:00 PM, 10/14/2019 7:33:00 PM, 12.6530532836914
10/14/2019 3:34:00 PM, 10/14/2019 7:34:00 PM, 10.8571214675903
10/14/2019 3:35:00 PM, 10/14/2019 7:35:00 PM, 12.8152666091919
10/14/2019 3:36:00 PM, 10/14/2019 7:36:00 PM, 12.0779047012329
10/14/2019 3:37:00 PM, 10/14/2019 7:37:00 PM, 11.646879196167
10/14/2019 3:38:00 PM, 10/14/2019 7:38:00 PM, 12.1200866699219
10/14/2019 3:39:00 PM, 10/14/2019 7:39:00 PM, 12.3596639633179
10/14/2019 3:40:00 PM, 10/14/2019 7:40:00 PM, 11.7957925796509
10/14/2019 3:41:00 PM, 10/14/2019 7:41:00 PM, 11.3770523071289
10/14/2019 3:42:00 PM, 10/14/2019 7:42:00 PM, 10.6146745681763
10/14/2019 3:43:00 PM, 10/14/2019 7:43:00 PM, 10.6190633773804
10/14/2019 3:44:00 PM, 10/14/2019 7:44:00 PM, 8.99668121337891
10/14/2019 3:45:00 PM, 10/14/2019 7:45:00 PM, 13.8624677658081
10/14/2019 3:46:00 PM, 10/14/2019 7:46:00 PM, 16.6295948028564
10/14/2019 3:47:00 PM, 10/14/2019 7:47:00 PM, 14.5468530654907
10/14/2019 3:48:00 PM, 10/14/2019 7:48:00 PM, 14.1031723022461
10/14/2019 3:49:00 PM, 10/14/2019 7:49:00 PM, 13.859112739563
10/14/2019 3:50:00 PM, 10/14/2019 7:50:00 PM, 12.0721521377563
10/14/2019 3:51:00 PM, 10/14/2019 7:51:00 PM, 13.0706167221069
10/14/2019 3:52:00 PM, 10/14/2019 7:52:00 PM, 12.0346527099609
10/14/2019 3:53:00 PM, 10/14/2019 7:53:00 PM, 10.3486557006836
10/14/2019 3:54:00 PM, 10/14/2019 7:54:00 PM, 11.5968456268311
10/14/2019 3:55:00 PM, 10/14/2019 7:55:00 PM, 10.6863985061646
10/14/2019 3:56:00 PM, 10/14/2019 7:56:00 PM, 13.6244049072266
10/14/2019 3:57:00 PM, 10/14/2019 7:57:00 PM, 14.9554147720337
10/14/2019 3:58:00 PM, 10/14/2019 7:58:00 PM, 11.9605569839478
10/14/2019 3:59:00 PM, 10/14/2019 7:59:00 PM, 12.3009986877441
10/14/2019 4:00:00 PM, 10/14/2019 8:00:00 PM, 12.6294317245483
10/14/2019 4:01:00 PM, 10/14/2019 8:01:00 PM, 11.9047021865845
10/14/2019 4:02:00 PM, 10/14/2019 8:02:00 PM, 11.7993974685669
10/14/2019 4:03:00 PM, 10/14/2019 8:03:00 PM, 12.89528465271
10/14/2019 4:04:00 PM, 10/14/2019 8:04:00 PM, 12.1764125823975
10/14/2019 4:05:00 PM, 10/14/2019 8:05:00 PM, 12.7287425994873
10/14/2019 4:06:00 PM, 10/14/2019 8:06:00 PM, 13.7662553787231
10/14/2019 4:07:00 PM, 10/14/2019 8:07:00 PM, 17.218505859375
10/14/2019 4:08:00 PM, 10/14/2019 8:08:00 PM, 10.956714630127
10/14/2019 4:09:00 PM, 10/14/2019 8:09:00 PM, 9.99856281280518
10/14/2019 4:10:00 PM, 10/14/2019 8:10:00 PM, 9.83757972717285
10/14/2019 4:11:00 PM, 10/14/2019 8:11:00 PM, 10.2586908340454
10/14/2019 4:12:00 PM, 10/14/2019 8:12:00 PM, 7.6416916847229
10/14/2019 4:13:00 PM, 10/14/2019 8:13:00 PM, 8.4184103012085
10/14/2019 4:14:00 PM, 10/14/2019 8:14:00 PM, 12.4733037948608
10/14/2019 4:15:00 PM, 10/14/2019 8:15:00 PM, 8.30858421325684
10/14/2019 4:16:00 PM, 10/14/2019 8:16:00 PM, 8.01267433166504
10/14/2019 4:17:00 PM, 10/14/2019 8:17:00 PM, 8.99430751800537
10/14/2019 4:18:00 PM, 10/14/2019 8:18:00 PM, 10.1905431747437
10/14/2019 4:19:00 PM, 10/14/2019 8:19:00 PM, 14.8819446563721
10/14/2019 4:20:00 PM, 10/14/2019 8:20:00 PM, 13.6130104064941
10/14/2019 4:21:00 PM, 10/14/2019 8:21:00 PM, 12.9549865722656
10/14/2019 4:22:00 PM, 10/14/2019 8:22:00 PM, 12.9549865722656
10/14/2019 4:23:00 PM, 10/14/2019 8:23:00 PM, 13.1696519851685
10/14/2019 4:24:00 PM, 10/14/2019 8:24:00 PM, 14.9670476913452
10/14/2019 4:25:00 PM, 10/14/2019 8:25:00 PM, 12.7495250701904
10/14/2019 4:26:00 PM, 10/14/2019 8:26:00 PM, 11.7657060623169
10/14/2019 4:27:00 PM, 10/14/2019 8:27:00 PM, 11.9487886428833
10/14/2019 4:28:00 PM, 10/14/2019 8:28:00 PM, 13.8744287490845
10/14/2019 4:29:00 PM, 10/14/2019 8:29:00 PM, 13.5249376296997
10/14/2019 4:30:00 PM, 10/14/2019 8:30:00 PM, 13.605447769165
10/14/2019 4:31:00 PM, 10/14/2019 8:31:00 PM, 14.7466630935669
10/14/2019 4:32:00 PM, 10/14/2019 8:32:00 PM, 17.2473411560059
10/14/2019 4:33:00 PM, 10/14/2019 8:33:00 PM, 15.7726135253906
10/14/2019 4:34:00 PM, 10/14/2019 8:34:00 PM, 11.5772905349731
10/14/2019 4:35:00 PM, 10/14/2019 8:35:00 PM, 9.87711334228516
10/14/2019 4:36:00 PM, 10/14/2019 8:36:00 PM, 9.66078090667725
10/14/2019 4:37:00 PM, 10/14/2019 8:37:00 PM, 9.26193809509277
10/14/2019 4:38:00 PM, 10/14/2019 8:38:00 PM, 10.4528341293335
10/14/2019 4:39:00 PM, 10/14/2019 8:39:00 PM, 10.9025325775146
10/14/2019 4:40:00 PM, 10/14/2019 8:40:00 PM, 11.4808111190796
10/14/2019 4:41:00 PM, 10/14/2019 8:41:00 PM, 9.59800815582275
10/14/2019 4:42:00 PM, 10/14/2019 8:42:00 PM, 10.6804189682007
10/14/2019 4:43:00 PM, 10/14/2019 8:43:00 PM, 8.07950878143311
10/14/2019 4:44:00 PM, 10/14/2019 8:44:00 PM, 10.6640949249268
10/14/2019 4:45:00 PM, 10/14/2019 8:45:00 PM, 10.5980987548828
10/14/2019 4:46:00 PM, 10/14/2019 8:46:00 PM, 10.6843719482422
10/14/2019 4:47:00 PM, 10/14/2019 8:47:00 PM, 10.797399520874
10/14/2019 4:48:00 PM, 10/14/2019 8:48:00 PM, 10.940203666687
10/14/2019 4:49:00 PM, 10/14/2019 8:49:00 PM, 10.9102811813354
10/14/2019 4:50:00 PM, 10/14/2019 8:50:00 PM, 11.1147022247314
10/14/2019 4:51:00 PM, 10/14/2019 8:51:00 PM, 11.8068838119507
10/14/2019 4:52:00 PM, 10/14/2019 8:52:00 PM, 13.3128690719604
10/14/2019 4:53:00 PM, 10/14/2019 8:53:00 PM, 14.8516359329224
10/14/2019 4:54:00 PM, 10/14/2019 8:54:00 PM, 11.4746885299683
10/14/2019 4:55:00 PM, 10/14/2019 8:55:00 PM, 9.43635082244873
10/14/2019 4:56:00 PM, 10/14/2019 8:56:00 PM, 7.39436388015747
10/14/2019 4:57:00 PM, 10/14/2019 8:57:00 PM, 7.60181331634521
10/14/2019 4:58:00 PM, 10/14/2019 8:58:00 PM, 8.2664041519165
10/14/2019 4:59:00 PM, 10/14/2019 8:59:00 PM, 8.85997581481934
10/14/2019 5:00:00 PM, 10/14/2019 9:00:00 PM, 9.38284873962402
10/14/2019 5:01:00 PM, 10/14/2019 9:01:00 PM, 9.06333923339844
10/14/2019 5:02:00 PM, 10/14/2019 9:02:00 PM, 9.92452907562256
10/14/2019 5:03:00 PM, 10/14/2019 9:03:00 PM, 9.82504558563232
10/14/2019 5:04:00 PM, 10/14/2019 9:04:00 PM, 8.44167709350586
10/14/2019 5:05:00 PM, 10/14/2019 9:05:00 PM, 8.38755035400391
10/14/2019 5:06:00 PM, 10/14/2019 9:06:00 PM, 8.43881225585937
10/14/2019 5:07:00 PM, 10/14/2019 9:07:00 PM, 8.58268165588379
10/14/2019 5:08:00 PM, 10/14/2019 9:08:00 PM, 7.28001070022583
10/14/2019 5:09:00 PM, 10/14/2019 9:09:00 PM, 8.66011619567871
10/14/2019 5:10:00 PM, 10/14/2019 9:10:00 PM, 9.69633674621582
10/14/2019 5:11:00 PM, 10/14/2019 9:11:00 PM, 12.0658664703369
10/14/2019 5:12:00 PM, 10/14/2019 9:12:00 PM, 9.8267240524292
10/14/2019 5:13:00 PM, 10/14/2019 9:13:00 PM, 14.1353750228882
10/14/2019 5:14:00 PM, 10/14/2019 9:14:00 PM, 10.8508415222168
10/14/2019 5:15:00 PM, 10/14/2019 9:15:00 PM, 10.8916788101196
10/14/2019 5:16:00 PM, 10/14/2019 9:16:00 PM, 11.146505355835
10/14/2019 5:17:00 PM, 10/14/2019 9:17:00 PM, 10.0370407104492
10/14/2019 5:18:00 PM, 10/14/2019 9:18:00 PM, 10.1624450683594
10/14/2019 5:19:00 PM, 10/14/2019 9:19:00 PM, 9.14092922210693
10/14/2019 5:20:00 PM, 10/14/2019 9:20:00 PM, 7.92362070083618
10/14/2019 5:21:00 PM, 10/14/2019 9:21:00 PM, 9.66318893432617
10/14/2019 5:22:00 PM, 10/14/2019 9:22:00 PM, 9.75094795227051
10/14/2019 5:23:00 PM, 10/14/2019 9:23:00 PM, 9.75094795227051
10/14/2019 5:24:00 PM, 10/14/2019 9:24:00 PM, 8.89760589599609
10/14/2019 5:25:00 PM, 10/14/2019 9:25:00 PM, 8.53345775604248
10/14/2019 5:26:00 PM, 10/14/2019 9:26:00 PM, 11.7240133285522
10/14/2019 5:27:00 PM, 10/14/2019 9:27:00 PM, 8.24061584472656
10/14/2019 5:28:00 PM, 10/14/2019 9:28:00 PM, 11.6170139312744
10/14/2019 5:29:00 PM, 10/14/2019 9:29:00 PM, 9.9110221862793
10/14/2019 5:30:00 PM, 10/14/2019 9:30:00 PM, 10.3051252365112
10/14/2019 5:31:00 PM, 10/14/2019 9:31:00 PM, 9.04884338378906
10/14/2019 5:32:00 PM, 10/14/2019 9:32:00 PM, 8.78171539306641
10/14/2019 5:33:00 PM, 10/14/2019 9:33:00 PM, 8.45174407958984
10/14/2019 5:34:00 PM, 10/14/2019 9:34:00 PM, 11.7187461853027
10/14/2019 5:35:00 PM, 10/14/2019 9:35:00 PM, 10.8465929031372
10/14/2019 5:36:00 PM, 10/14/2019 9:36:00 PM, 9.31757068634033
10/14/2019 5:37:00 PM, 10/14/2019 9:37:00 PM, 6.85210990905762
10/14/2019 5:38:00 PM, 10/14/2019 9:38:00 PM, 9.07882690429687
10/14/2019 5:39:00 PM, 10/14/2019 9:39:00 PM, 8.86260890960693
10/14/2019 5:40:00 PM, 10/14/2019 9:40:00 PM, 8.33323574066162
10/14/2019 5:41:00 PM, 10/14/2019 9:41:00 PM, 7.6525764465332
10/14/2019 5:42:00 PM, 10/14/2019 9:42:00 PM, 8.50940227508545
10/14/2019 5:43:00 PM, 10/14/2019 9:43:00 PM, 9.37357807159424
10/14/2019 5:44:00 PM, 10/14/2019 9:44:00 PM, 9.71456241607666
10/14/2019 5:45:00 PM, 10/14/2019 9:45:00 PM, 12.5641555786133
10/14/2019 5:46:00 PM, 10/14/2019 9:46:00 PM, 8.84712028503418
10/14/2019 5:47:00 PM, 10/14/2019 9:47:00 PM, 6.36863708496094
10/14/2019 5:48:00 PM, 10/14/2019 9:48:00 PM, 11.5794153213501
10/14/2019 5:49:00 PM, 10/14/2019 9:49:00 PM, 11.6960935592651
10/14/2019 5:50:00 PM, 10/14/2019 9:50:00 PM, 12.7607173919678
10/14/2019 5:51:00 PM, 10/14/2019 9:51:00 PM, 13.962176322937
10/14/2019 5:52:00 PM, 10/14/2019 9:52:00 PM, 14.4326705932617
10/14/2019 5:53:00 PM, 10/14/2019 9:53:00 PM, 11.7405347824097
10/14/2019 5:54:00 PM, 10/14/2019 9:54:00 PM, 9.74017715454102
10/14/2019 5:55:00 PM, 10/14/2019 9:55:00 PM, 8.54300975799561
10/14/2019 5:56:00 PM, 10/14/2019 9:56:00 PM, 9.58011150360107
10/14/2019 5:57:00 PM, 10/14/2019 9:57:00 PM, 8.67669773101807
10/14/2019 5:58:00 PM, 10/14/2019 9:58:00 PM, 8.57943248748779
10/14/2019 5:59:00 PM, 10/14/2019 9:59:00 PM, 8.80073547363281
10/14/2019 6:00:00 PM, 10/14/2019 10:00:00 PM, 7.34341239929199
10/14/2019 6:01:00 PM, 10/14/2019 10:01:00 PM, 7.20043849945068
10/14/2019 6:02:00 PM, 10/14/2019 10:02:00 PM, 7.19916772842407
10/14/2019 6:03:00 PM, 10/14/2019 10:03:00 PM, 10.0258932113647
10/14/2019 6:04:00 PM, 10/14/2019 10:04:00 PM, 10.4931058883667
10/14/2019 6:05:00 PM, 10/14/2019 10:05:00 PM, 8.99277400970459
10/14/2019 6:06:00 PM, 10/14/2019 10:06:00 PM, 7.91620111465454
10/14/2019 6:07:00 PM, 10/14/2019 10:07:00 PM, 7.05738687515259
10/14/2019 6:08:00 PM, 10/14/2019 10:08:00 PM, 8.32277297973633
10/14/2019 6:09:00 PM, 10/14/2019 10:09:00 PM, 12.2336292266846
10/14/2019 6:10:00 PM, 10/14/2019 10:10:00 PM, 10.6063709259033
10/14/2019 6:11:00 PM, 10/14/2019 10:11:00 PM, 8.53524398803711
10/14/2019 6:12:00 PM, 10/14/2019 10:12:00 PM, 9.89460754394531
10/14/2019 6:13:00 PM, 10/14/2019 10:13:00 PM, 10.2231960296631
10/14/2019 6:14:00 PM, 10/14/2019 10:14:00 PM, 13.2095832824707
10/14/2019 6:15:00 PM, 10/14/2019 10:15:00 PM, 15.3145656585693
10/14/2019 6:16:00 PM, 10/14/2019 10:16:00 PM, 9.27446556091309
10/14/2019 6:17:00 PM, 10/14/2019 10:17:00 PM, 9.80791759490967
10/14/2019 6:18:00 PM, 10/14/2019 10:18:00 PM, 11.8225994110107
10/14/2019 6:19:00 PM, 10/14/2019 10:19:00 PM, 10.7156629562378
10/14/2019 6:20:00 PM, 10/14/2019 10:20:00 PM, 14.200873374939
10/14/2019 6:21:00 PM, 10/14/2019 10:21:00 PM, 10.2293262481689
10/14/2019 6:22:00 PM, 10/14/2019 10:22:00 PM, 10.4960556030273
10/14/2019 6:23:00 PM, 10/14/2019 10:23:00 PM, 10.2753419876099
10/14/2019 6:24:00 PM, 10/14/2019 10:24:00 PM, 10.2753419876099
10/14/2019 6:25:00 PM, 10/14/2019 10:25:00 PM, 8.59871292114258
10/14/2019 6:26:00 PM, 10/14/2019 10:26:00 PM, 8.03155136108398
10/14/2019 6:27:00 PM, 10/14/2019 10:27:00 PM, 6.47410440444946
10/14/2019 6:28:00 PM, 10/14/2019 10:28:00 PM, 6.58992719650269
10/14/2019 6:29:00 PM, 10/14/2019 10:29:00 PM, 6.17105102539063
10/14/2019 6:30:00 PM, 10/14/2019 10:30:00 PM, 6.39770650863647
10/14/2019 6:31:00 PM, 10/14/2019 10:31:00 PM, 7.91283845901489
10/14/2019 6:32:00 PM, 10/14/2019 10:32:00 PM, 8.61891651153564
10/14/2019 6:33:00 PM, 10/14/2019 10:33:00 PM, 7.23712158203125
10/14/2019 6:34:00 PM, 10/14/2019 10:34:00 PM, 6.79630184173584
10/14/2019 6:35:00 PM, 10/14/2019 10:35:00 PM, 6.45765018463135
10/14/2019 6:36:00 PM, 10/14/2019 10:36:00 PM, 8.6613883972168
10/14/2019 6:37:00 PM, 10/14/2019 10:37:00 PM, 8.16867065429687
10/14/2019 6:38:00 PM, 10/14/2019 10:38:00 PM, 8.41089248657227
10/14/2019 6:39:00 PM, 10/14/2019 10:39:00 PM, 9.79322147369385
10/14/2019 6:40:00 PM, 10/14/2019 10:40:00 PM, 8.26000785827637
10/14/2019 6:41:00 PM, 10/14/2019 10:41:00 PM, 8.43849563598633
10/14/2019 6:42:00 PM, 10/14/2019 10:42:00 PM, 7.34541702270508
10/14/2019 6:43:00 PM, 10/14/2019 10:43:00 PM, 6.80676031112671
10/14/2019 6:44:00 PM, 10/14/2019 10:44:00 PM, 6.0571346282959
10/14/2019 6:45:00 PM, 10/14/2019 10:45:00 PM, 6.54906272888184
10/14/2019 6:46:00 PM, 10/14/2019 10:46:00 PM, 7.93088865280151
10/14/2019 6:47:00 PM, 10/14/2019 10:47:00 PM, 10.0297508239746
10/14/2019 6:48:00 PM, 10/14/2019 10:48:00 PM, 9.8997106552124
10/14/2019 6:49:00 PM, 10/14/2019 10:49:00 PM, 7.405357837677
10/14/2019 6:50:00 PM, 10/14/2019 10:50:00 PM, 9.85949516296387
10/14/2019 6:51:00 PM, 10/14/2019 10:51:00 PM, 11.5616855621338
10/14/2019 6:52:00 PM, 10/14/2019 10:52:00 PM, 13.7303686141968
10/14/2019 6:53:00 PM, 10/14/2019 10:53:00 PM, 12.3967037200928
10/14/2019 6:54:00 PM, 10/14/2019 10:54:00 PM, 10.0036926269531
10/14/2019 6:55:00 PM, 10/14/2019 10:55:00 PM, 12.9117889404297
10/14/2019 6:56:00 PM, 10/14/2019 10:56:00 PM, 12.554931640625
10/14/2019 6:57:00 PM, 10/14/2019 10:57:00 PM, 12.5846529006958
10/14/2019 6:58:00 PM, 10/14/2019 10:58:00 PM, 9.49299716949463
10/14/2019 6:59:00 PM, 10/14/2019 10:59:00 PM, 8.69654273986816
10/14/2019 7:00:00 PM, 10/14/2019 11:00:00 PM, 11.7672157287598
10/14/2019 7:01:00 PM, 10/14/2019 11:01:00 PM, 11.3954744338989
10/14/2019 7:02:00 PM, 10/14/2019 11:02:00 PM, 10.1451072692871
10/14/2019 7:03:00 PM, 10/14/2019 11:03:00 PM, 9.47548866271973
10/14/2019 7:04:00 PM, 10/14/2019 11:04:00 PM, 12.2873287200928
10/14/2019 7:05:00 PM, 10/14/2019 11:05:00 PM, 9.94672775268555
10/14/2019 7:06:00 PM, 10/14/2019 11:06:00 PM, 10.6358480453491
10/14/2019 7:07:00 PM, 10/14/2019 11:07:00 PM, 11.4188241958618
10/14/2019 7:08:00 PM, 10/14/2019 11:08:00 PM, 10.8340826034546
10/14/2019 7:09:00 PM, 10/14/2019 11:09:00 PM, 8.68231868743896
10/14/2019 7:10:00 PM, 10/14/2019 11:10:00 PM, 8.95519733428955
10/14/2019 7:11:00 PM, 10/14/2019 11:11:00 PM, 8.26242923736572
10/14/2019 7:12:00 PM, 10/14/2019 11:12:00 PM, 8.26786708831787
10/14/2019 7:13:00 PM, 10/14/2019 11:13:00 PM, 10.432653427124
10/14/2019 7:14:00 PM, 10/14/2019 11:14:00 PM, 9.85100650787354
10/14/2019 7:15:00 PM, 10/14/2019 11:15:00 PM, 9.12441444396973
10/14/2019 7:16:00 PM, 10/14/2019 11:16:00 PM, 8.2399959564209
10/14/2019 7:17:00 PM, 10/14/2019 11:17:00 PM, 10.3709478378296
10/14/2019 7:18:00 PM, 10/14/2019 11:18:00 PM, 8.10131359100342
10/14/2019 7:19:00 PM, 10/14/2019 11:19:00 PM, 9.30479145050049
10/14/2019 7:20:00 PM, 10/14/2019 11:20:00 PM, 9.27956295013428
10/14/2019 7:21:00 PM, 10/14/2019 11:21:00 PM, 10.5970392227173
10/14/2019 7:22:00 PM, 10/14/2019 11:22:00 PM, 8.2403450012207
10/14/2019 7:23:00 PM, 10/14/2019 11:23:00 PM, 6.75148391723633
10/14/2019 7:24:00 PM, 10/14/2019 11:24:00 PM, 7.87207460403442
10/14/2019 7:25:00 PM, 10/14/2019 11:25:00 PM, 7.87207460403442
10/14/2019 7:26:00 PM, 10/14/2019 11:26:00 PM, 7.60254859924316
10/14/2019 7:27:00 PM, 10/14/2019 11:27:00 PM, 11.177152633667
10/14/2019 7:28:00 PM, 10/14/2019 11:28:00 PM, 12.8952932357788
10/14/2019 7:29:00 PM, 10/14/2019 11:29:00 PM, 12.5477752685547
10/14/2019 7:30:00 PM, 10/14/2019 11:30:00 PM, 9.58586502075195
10/14/2019 7:31:00 PM, 10/14/2019 11:31:00 PM, 9.97549819946289
10/14/2019 7:32:00 PM, 10/14/2019 11:32:00 PM, 8.30309200286865
10/14/2019 7:33:00 PM, 10/14/2019 11:33:00 PM, 9.19700717926025
10/14/2019 7:34:00 PM, 10/14/2019 11:34:00 PM, 8.85673046112061
10/14/2019 7:35:00 PM, 10/14/2019 11:35:00 PM, 10.2861366271973
10/14/2019 7:36:00 PM, 10/14/2019 11:36:00 PM, 7.59670305252075
10/14/2019 7:37:00 PM, 10/14/2019 11:37:00 PM, 8.20933532714844
10/14/2019 7:38:00 PM, 10/14/2019 11:38:00 PM, 9.39174175262451
10/14/2019 7:39:00 PM, 10/14/2019 11:39:00 PM, 9.92738628387451
10/14/2019 7:40:00 PM, 10/14/2019 11:40:00 PM, 11.7644958496094
10/14/2019 7:41:00 PM, 10/14/2019 11:41:00 PM, 10.8129463195801
10/14/2019 7:42:00 PM, 10/14/2019 11:42:00 PM, 11.1079845428467
10/14/2019 7:43:00 PM, 10/14/2019 11:43:00 PM, 11.2175359725952
10/14/2019 7:44:00 PM, 10/14/2019 11:44:00 PM, 9.21078586578369
10/14/2019 7:45:00 PM, 10/14/2019 11:45:00 PM, 9.83349800109863
10/14/2019 7:46:00 PM, 10/14/2019 11:46:00 PM, 7.19308376312256
10/14/2019 7:47:00 PM, 10/14/2019 11:47:00 PM, 7.71876955032349
10/14/2019 7:48:00 PM, 10/14/2019 11:48:00 PM, 6.90830087661743
10/14/2019 7:49:00 PM, 10/14/2019 11:49:00 PM, 7.72185516357422
10/14/2019 7:50:00 PM, 10/14/2019 11:50:00 PM, 8.79683208465576
10/14/2019 7:51:00 PM, 10/14/2019 11:51:00 PM, 8.12024688720703
10/14/2019 7:52:00 PM, 10/14/2019 11:52:00 PM, 7.27074146270752
10/14/2019 7:53:00 PM, 10/14/2019 11:53:00 PM, 6.17167901992798
10/14/2019 7:54:00 PM, 10/14/2019 11:54:00 PM, 7.89578914642334
10/14/2019 7:55:00 PM, 10/14/2019 11:55:00 PM, 9.31606960296631
10/14/2019 7:56:00 PM, 10/14/2019 11:56:00 PM, 11.1161556243896
10/14/2019 7:57:00 PM, 10/14/2019 11:57:00 PM, 9.04769706726074
10/14/2019 7:58:00 PM, 10/14/2019 11:58:00 PM, 8.28348731994629
10/14/2019 7:59:00 PM, 10/14/2019 11:59:00 PM, 8.14078712463379
10/14/2019 8:00:00 PM, 10/15/2019 12:00:00 AM, 10.9827766418457
10/14/2019 8:01:00 PM, 10/15/2019 12:01:00 AM, 9.64675998687744
10/14/2019 8:02:00 PM, 10/15/2019 12:02:00 AM, 6.48659992218018
10/14/2019 8:03:00 PM, 10/15/2019 12:03:00 AM, 7.79388380050659
10/14/2019 8:04:00 PM, 10/15/2019 12:04:00 AM, 7.5751371383667
10/14/2019 8:05:00 PM, 10/15/2019 12:05:00 AM, 8.81105899810791
10/14/2019 8:06:00 PM, 10/15/2019 12:06:00 AM, 7.00805044174194
10/14/2019 8:07:00 PM, 10/15/2019 12:07:00 AM, 6.73487520217896
10/14/2019 8:08:00 PM, 10/15/2019 12:08:00 AM, 8.33633327484131
10/14/2019 8:09:00 PM, 10/15/2019 12:09:00 AM, 9.3723201751709
10/14/2019 8:10:00 PM, 10/15/2019 12:10:00 AM, 10.0860748291016
10/14/2019 8:11:00 PM, 10/15/2019 12:11:00 AM, 9.16792964935303
10/14/2019 8:12:00 PM, 10/15/2019 12:12:00 AM, 9.71484565734863
10/14/2019 8:13:00 PM, 10/15/2019 12:13:00 AM, 8.5735502243042
10/14/2019 8:14:00 PM, 10/15/2019 12:14:00 AM, 6.72864151000977
10/14/2019 8:15:00 PM, 10/15/2019 12:15:00 AM, 10.8313407897949
10/14/2019 8:16:00 PM, 10/15/2019 12:16:00 AM, 9.1837854385376
10/14/2019 8:17:00 PM, 10/15/2019 12:17:00 AM, 7.75491142272949
10/14/2019 8:18:00 PM, 10/15/2019 12:18:00 AM, 7.89924049377441
10/14/2019 8:19:00 PM, 10/15/2019 12:19:00 AM, 8.76012325286865
10/14/2019 8:20:00 PM, 10/15/2019 12:20:00 AM, 11.0717115402222
10/14/2019 8:21:00 PM, 10/15/2019 12:21:00 AM, 8.23004055023193
10/14/2019 8:22:00 PM, 10/15/2019 12:22:00 AM, 9.25570011138916
10/14/2019 8:23:00 PM, 10/15/2019 12:23:00 AM, 10.7925415039063
10/14/2019 8:24:00 PM, 10/15/2019 12:24:00 AM, 9.38869476318359
10/14/2019 8:25:00 PM, 10/15/2019 12:25:00 AM, 9.89828014373779
10/14/2019 8:26:00 PM, 10/15/2019 12:26:00 AM, 9.89828014373779
10/14/2019 8:27:00 PM, 10/15/2019 12:27:00 AM, 10.5112113952637
10/14/2019 8:28:00 PM, 10/15/2019 12:28:00 AM, 9.78077793121338
10/14/2019 8:29:00 PM, 10/15/2019 12:29:00 AM, 10.2592267990112
10/14/2019 8:30:00 PM, 10/15/2019 12:30:00 AM, 12.6393041610718
10/14/2019 8:31:00 PM, 10/15/2019 12:31:00 AM, 13.4797039031982
10/14/2019 8:32:00 PM, 10/15/2019 12:32:00 AM, 12.5030174255371
10/14/2019 8:33:00 PM, 10/15/2019 12:33:00 AM, 12.3101062774658
10/14/2019 8:34:00 PM, 10/15/2019 12:34:00 AM, 12.1943483352661
10/14/2019 8:35:00 PM, 10/15/2019 12:35:00 AM, 9.95889472961426
10/14/2019 8:36:00 PM, 10/15/2019 12:36:00 AM, 7.57193422317505
10/14/2019 8:37:00 PM, 10/15/2019 12:37:00 AM, 9.00804042816162
10/14/2019 8:38:00 PM, 10/15/2019 12:38:00 AM, 8.65864849090576
10/14/2019 8:39:00 PM, 10/15/2019 12:39:00 AM, 8.56828022003174
10/14/2019 8:40:00 PM, 10/15/2019 12:40:00 AM, 12.5979061126709
10/14/2019 8:41:00 PM, 10/15/2019 12:41:00 AM, 12.5903949737549
10/14/2019 8:42:00 PM, 10/15/2019 12:42:00 AM, 11.6412076950073
10/14/2019 8:43:00 PM, 10/15/2019 12:43:00 AM, 10.9693536758423
10/14/2019 8:44:00 PM, 10/15/2019 12:44:00 AM, 12.0428667068481
10/14/2019 8:45:00 PM, 10/15/2019 12:45:00 AM, 10.6097106933594
10/14/2019 8:46:00 PM, 10/15/2019 12:46:00 AM, 9.16616153717041
10/14/2019 8:47:00 PM, 10/15/2019 12:47:00 AM, 7.93082571029663
10/14/2019 8:48:00 PM, 10/15/2019 12:48:00 AM, 8.65536689758301
10/14/2019 8:49:00 PM, 10/15/2019 12:49:00 AM, 8.56963539123535
10/14/2019 8:50:00 PM, 10/15/2019 12:50:00 AM, 8.69277763366699
10/14/2019 8:51:00 PM, 10/15/2019 12:51:00 AM, 9.62314891815186
10/14/2019 8:52:00 PM, 10/15/2019 12:52:00 AM, 10.8530607223511
10/14/2019 8:53:00 PM, 10/15/2019 12:53:00 AM, 13.4964532852173
10/14/2019 8:54:00 PM, 10/15/2019 12:54:00 AM, 12.3049068450928
10/14/2019 8:55:00 PM, 10/15/2019 12:55:00 AM, 11.9889097213745
10/14/2019 8:56:00 PM, 10/15/2019 12:56:00 AM, 10.672212600708
10/14/2019 8:57:00 PM, 10/15/2019 12:57:00 AM, 12.3054246902466
10/14/2019 8:58:00 PM, 10/15/2019 12:58:00 AM, 13.4336748123169
10/14/2019 8:59:00 PM, 10/15/2019 12:59:00 AM, 11.4147138595581
10/14/2019 9:00:00 PM, 10/15/2019 1:00:00 AM, 12.7367429733276
10/14/2019 9:01:00 PM, 10/15/2019 1:01:00 AM, 12.6220016479492
10/14/2019 9:02:00 PM, 10/15/2019 1:02:00 AM, 12.4092330932617
10/14/2019 9:03:00 PM, 10/15/2019 1:03:00 AM, 11.8685302734375
10/14/2019 9:04:00 PM, 10/15/2019 1:04:00 AM, 13.4924831390381
10/14/2019 9:05:00 PM, 10/15/2019 1:05:00 AM, 11.0255184173584
10/14/2019 9:06:00 PM, 10/15/2019 1:06:00 AM, 10.8461046218872
10/14/2019 9:07:00 PM, 10/15/2019 1:07:00 AM, 11.3474864959717
10/14/2019 9:08:00 PM, 10/15/2019 1:08:00 AM, 12.7076644897461
10/14/2019 9:09:00 PM, 10/15/2019 1:09:00 AM, 13.8876657485962
10/14/2019 9:10:00 PM, 10/15/2019 1:10:00 AM, 11.1049022674561
10/14/2019 9:11:00 PM, 10/15/2019 1:11:00 AM, 13.3954095840454
10/14/2019 9:12:00 PM, 10/15/2019 1:12:00 AM, 13.0799875259399
10/14/2019 9:13:00 PM, 10/15/2019 1:13:00 AM, 14.4822654724121
10/14/2019 9:14:00 PM, 10/15/2019 1:14:00 AM, 12.3371543884277
10/14/2019 9:15:00 PM, 10/15/2019 1:15:00 AM, 12.6093149185181
10/14/2019 9:16:00 PM, 10/15/2019 1:16:00 AM, 13.1472415924072
10/14/2019 9:17:00 PM, 10/15/2019 1:17:00 AM, 12.8579216003418
10/14/2019 9:18:00 PM, 10/15/2019 1:18:00 AM, 12.8332977294922
10/14/2019 9:19:00 PM, 10/15/2019 1:19:00 AM, 12.2778186798096
10/14/2019 9:20:00 PM, 10/15/2019 1:20:00 AM, 11.217643737793
10/14/2019 9:21:00 PM, 10/15/2019 1:21:00 AM, 12.8173847198486
10/14/2019 9:22:00 PM, 10/15/2019 1:22:00 AM, 11.923318862915
10/14/2019 9:23:00 PM, 10/15/2019 1:23:00 AM, 11.1336612701416
10/14/2019 9:24:00 PM, 10/15/2019 1:24:00 AM, 11.5908212661743
10/14/2019 9:25:00 PM, 10/15/2019 1:25:00 AM, 9.03691387176514
10/14/2019 9:26:00 PM, 10/15/2019 1:26:00 AM, 11.1174974441528
10/14/2019 9:27:00 PM, 10/15/2019 1:27:00 AM, 11.1174974441528
10/14/2019 9:28:00 PM, 10/15/2019 1:28:00 AM, 11.4952344894409
10/14/2019 9:29:00 PM, 10/15/2019 1:29:00 AM, 12.6521081924438
10/14/2019 9:30:00 PM, 10/15/2019 1:30:00 AM, 11.8367023468018
10/14/2019 9:31:00 PM, 10/15/2019 1:31:00 AM, 12.9953861236572
10/14/2019 9:32:00 PM, 10/15/2019 1:32:00 AM, 14.0893249511719
10/14/2019 9:33:00 PM, 10/15/2019 1:33:00 AM, 14.8564023971558
10/14/2019 9:34:00 PM, 10/15/2019 1:34:00 AM, 13.5846366882324
10/14/2019 9:35:00 PM, 10/15/2019 1:35:00 AM, 13.363109588623
10/14/2019 9:36:00 PM, 10/15/2019 1:36:00 AM, 12.3272895812988
10/14/2019 9:37:00 PM, 10/15/2019 1:37:00 AM, 12.2605466842651
10/14/2019 9:38:00 PM, 10/15/2019 1:38:00 AM, 12.1622514724731
10/14/2019 9:39:00 PM, 10/15/2019 1:39:00 AM, 17.0504970550537
10/14/2019 9:40:00 PM, 10/15/2019 1:40:00 AM, 16.0556945800781
10/14/2019 9:41:00 PM, 10/15/2019 1:41:00 AM, 15.177773475647
10/14/2019 9:42:00 PM, 10/15/2019 1:42:00 AM, 14.8083076477051
10/14/2019 9:43:00 PM, 10/15/2019 1:43:00 AM, 18.3473529815674
10/14/2019 9:44:00 PM, 10/15/2019 1:44:00 AM, 18.849910736084
10/14/2019 9:45:00 PM, 10/15/2019 1:45:00 AM, 17.7173881530762
10/14/2019 9:46:00 PM, 10/15/2019 1:46:00 AM, 18.0159854888916
10/14/2019 9:47:00 PM, 10/15/2019 1:47:00 AM, 19.0062961578369
10/14/2019 9:48:00 PM, 10/15/2019 1:48:00 AM, 19.7017765045166
10/14/2019 9:49:00 PM, 10/15/2019 1:49:00 AM, 20.9851779937744
10/14/2019 9:50:00 PM, 10/15/2019 1:50:00 AM, 20.1468448638916
10/14/2019 9:51:00 PM, 10/15/2019 1:51:00 AM, 18.8268070220947
10/14/2019 9:52:00 PM, 10/15/2019 1:52:00 AM, 20.2490673065186
10/14/2019 9:53:00 PM, 10/15/2019 1:53:00 AM, 21.3228244781494
10/14/2019 9:54:00 PM, 10/15/2019 1:54:00 AM, 21.0638980865479
10/14/2019 9:55:00 PM, 10/15/2019 1:55:00 AM, 20.0670280456543
10/14/2019 9:56:00 PM, 10/15/2019 1:56:00 AM, 19.5193214416504
10/14/2019 9:57:00 PM, 10/15/2019 1:57:00 AM, 19.8762130737305
10/14/2019 9:58:00 PM, 10/15/2019 1:58:00 AM, 18.75071144104
10/14/2019 9:59:00 PM, 10/15/2019 1:59:00 AM, 18.1642761230469
10/14/2019 10:00:00 PM, 10/15/2019 2:00:00 AM, 17.3112277984619
10/14/2019 10:01:00 PM, 10/15/2019 2:01:00 AM, 15.453501701355
10/14/2019 10:02:00 PM, 10/15/2019 2:02:00 AM, 16.0338344573975
10/14/2019 10:03:00 PM, 10/15/2019 2:03:00 AM, 15.857439994812
10/14/2019 10:04:00 PM, 10/15/2019 2:04:00 AM, 16.066764831543
10/14/2019 10:05:00 PM, 10/15/2019 2:05:00 AM, 16.8181266784668
10/14/2019 10:06:00 PM, 10/15/2019 2:06:00 AM, 18.3027839660645
10/14/2019 10:07:00 PM, 10/15/2019 2:07:00 AM, 16.5046043395996
10/14/2019 10:08:00 PM, 10/15/2019 2:08:00 AM, 14.6632308959961
10/14/2019 10:09:00 PM, 10/15/2019 2:09:00 AM, 15.6191644668579
10/14/2019 10:10:00 PM, 10/15/2019 2:10:00 AM, 15.914098739624
10/14/2019 10:11:00 PM, 10/15/2019 2:11:00 AM, 15.7740898132324
10/14/2019 10:12:00 PM, 10/15/2019 2:12:00 AM, 15.1728105545044
10/14/2019 10:13:00 PM, 10/15/2019 2:13:00 AM, 17.1526107788086
10/14/2019 10:14:00 PM, 10/15/2019 2:14:00 AM, 18.1851406097412
10/14/2019 10:15:00 PM, 10/15/2019 2:15:00 AM, 17.2626533508301
10/14/2019 10:16:00 PM, 10/15/2019 2:16:00 AM, 17.7698554992676
10/14/2019 10:17:00 PM, 10/15/2019 2:17:00 AM, 18.5922908782959
10/14/2019 10:18:00 PM, 10/15/2019 2:18:00 AM, 15.6942405700684
10/14/2019 10:19:00 PM, 10/15/2019 2:19:00 AM, 16.4810733795166
10/14/2019 10:20:00 PM, 10/15/2019 2:20:00 AM, 16.6281261444092
10/14/2019 10:21:00 PM, 10/15/2019 2:21:00 AM, 13.2846393585205
10/14/2019 10:22:00 PM, 10/15/2019 2:22:00 AM, 14.2461404800415
10/14/2019 10:23:00 PM, 10/15/2019 2:23:00 AM, 13.557918548584
10/14/2019 10:24:00 PM, 10/15/2019 2:24:00 AM, 19.1986751556396
10/14/2019 10:25:00 PM, 10/15/2019 2:25:00 AM, 17.2133121490479
10/14/2019 10:26:00 PM, 10/15/2019 2:26:00 AM, 17.259090423584
10/14/2019 10:27:00 PM, 10/15/2019 2:27:00 AM, 17.1005611419678
10/14/2019 10:28:00 PM, 10/15/2019 2:28:00 AM, 17.1005611419678
10/14/2019 10:29:00 PM, 10/15/2019 2:29:00 AM, 17.1005611419678
10/14/2019 10:30:00 PM, 10/15/2019 2:30:00 AM, 18.4646739959717
10/14/2019 10:31:00 PM, 10/15/2019 2:31:00 AM, 21.0917530059814
10/14/2019 10:32:00 PM, 10/15/2019 2:32:00 AM, 19.6802177429199
10/14/2019 10:33:00 PM, 10/15/2019 2:33:00 AM, 21.938440322876
10/14/2019 10:34:00 PM, 10/15/2019 2:34:00 AM, 21.0598106384277
10/14/2019 10:35:00 PM, 10/15/2019 2:35:00 AM, 19.671314239502
10/14/2019 10:36:00 PM, 10/15/2019 2:36:00 AM, 21.6844882965088
10/14/2019 10:37:00 PM, 10/15/2019 2:37:00 AM, 20.4751224517822
10/14/2019 10:38:00 PM, 10/15/2019 2:38:00 AM, 23.0407066345215
10/14/2019 10:39:00 PM, 10/15/2019 2:39:00 AM, 17.3634376525879
10/14/2019 10:40:00 PM, 10/15/2019 2:40:00 AM, 20.6262264251709
10/14/2019 10:41:00 PM, 10/15/2019 2:41:00 AM, 18.7203311920166
10/14/2019 10:42:00 PM, 10/15/2019 2:42:00 AM, 29.0744895935059
10/14/2019 10:43:00 PM, 10/15/2019 2:43:00 AM, 18.5743026733398
10/14/2019 10:44:00 PM, 10/15/2019 2:44:00 AM, 21.6127853393555
10/14/2019 10:45:00 PM, 10/15/2019 2:45:00 AM, 20.9730224609375
10/14/2019 10:46:00 PM, 10/15/2019 2:46:00 AM, 19.5730800628662
10/14/2019 10:47:00 PM, 10/15/2019 2:47:00 AM, 20.8892879486084
10/14/2019 10:48:00 PM, 10/15/2019 2:48:00 AM, 19.8911552429199
10/14/2019 10:49:00 PM, 10/15/2019 2:49:00 AM, 19.1609973907471
10/14/2019 10:50:00 PM, 10/15/2019 2:50:00 AM, 18.4066104888916
10/14/2019 10:51:00 PM, 10/15/2019 2:51:00 AM, 20.369119644165
10/14/2019 10:52:00 PM, 10/15/2019 2:52:00 AM, 21.3356838226318
10/14/2019 10:53:00 PM, 10/15/2019 2:53:00 AM, 17.8172206878662
10/14/2019 10:54:00 PM, 10/15/2019 2:54:00 AM, 20.7078895568848
10/14/2019 10:55:00 PM, 10/15/2019 2:55:00 AM, 17.0936813354492
10/14/2019 10:56:00 PM, 10/15/2019 2:56:00 AM, 18.0659294128418
10/14/2019 10:57:00 PM, 10/15/2019 2:57:00 AM, 16.2384567260742
10/14/2019 10:58:00 PM, 10/15/2019 2:58:00 AM, 15.64892578125
10/14/2019 10:59:00 PM, 10/15/2019 2:59:00 AM, 16.2244300842285
10/14/2019 11:00:00 PM, 10/15/2019 3:00:00 AM, 16.3843898773193
10/14/2019 11:01:00 PM, 10/15/2019 3:01:00 AM, 18.26930809021
10/14/2019 11:02:00 PM, 10/15/2019 3:02:00 AM, 17.7528762817383
10/14/2019 11:03:00 PM, 10/15/2019 3:03:00 AM, 18.2555332183838
10/14/2019 11:04:00 PM, 10/15/2019 3:04:00 AM, 16.8131256103516
10/14/2019 11:05:00 PM, 10/15/2019 3:05:00 AM, 18.2524223327637
10/14/2019 11:06:00 PM, 10/15/2019 3:06:00 AM, 18.4331016540527
10/14/2019 11:07:00 PM, 10/15/2019 3:07:00 AM, 18.040678024292
10/14/2019 11:08:00 PM, 10/15/2019 3:08:00 AM, 16.1088314056396
10/14/2019 11:09:00 PM, 10/15/2019 3:09:00 AM, 14.6560640335083
10/14/2019 11:10:00 PM, 10/15/2019 3:10:00 AM, 15.826268196106
10/14/2019 11:11:00 PM, 10/15/2019 3:11:00 AM, 15.8988981246948
10/14/2019 11:12:00 PM, 10/15/2019 3:12:00 AM, 17.9479961395264
10/14/2019 11:13:00 PM, 10/15/2019 3:13:00 AM, 18.4598617553711
10/14/2019 11:14:00 PM, 10/15/2019 3:14:00 AM, 16.0047473907471
10/14/2019 11:15:00 PM, 10/15/2019 3:15:00 AM, 16.0980606079102
10/14/2019 11:16:00 PM, 10/15/2019 3:16:00 AM, 17.7275199890137
10/14/2019 11:17:00 PM, 10/15/2019 3:17:00 AM, 17.8742961883545
10/14/2019 11:18:00 PM, 10/15/2019 3:18:00 AM, 16.8949565887451
10/14/2019 11:19:00 PM, 10/15/2019 3:19:00 AM, 15.2559728622437
10/14/2019 11:20:00 PM, 10/15/2019 3:20:00 AM, 17.6498050689697
10/14/2019 11:21:00 PM, 10/15/2019 3:21:00 AM, 13.9888296127319
10/14/2019 11:22:00 PM, 10/15/2019 3:22:00 AM, 15.4743013381958
10/14/2019 11:23:00 PM, 10/15/2019 3:23:00 AM, 12.437479019165
10/14/2019 11:24:00 PM, 10/15/2019 3:24:00 AM, 12.8812131881714
10/14/2019 11:25:00 PM, 10/15/2019 3:25:00 AM, 14.6410579681396
10/14/2019 11:26:00 PM, 10/15/2019 3:26:00 AM, 15.6043653488159
10/14/2019 11:27:00 PM, 10/15/2019 3:27:00 AM, 14.4140224456787
10/14/2019 11:28:00 PM, 10/15/2019 3:28:00 AM, 16.5865821838379
10/14/2019 11:29:00 PM, 10/15/2019 3:29:00 AM, 16.6687641143799
10/14/2019 11:30:00 PM, 10/15/2019 3:30:00 AM, 16.6687641143799
10/14/2019 11:31:00 PM, 10/15/2019 3:31:00 AM, 10.0983085632324
10/14/2019 11:32:00 PM, 10/15/2019 3:32:00 AM, 12.6931018829346
10/14/2019 11:33:00 PM, 10/15/2019 3:33:00 AM, 10.9459180831909
10/14/2019 11:34:00 PM, 10/15/2019 3:34:00 AM, 11.5906534194946
10/14/2019 11:35:00 PM, 10/15/2019 3:35:00 AM, 11.4481067657471
10/14/2019 11:36:00 PM, 10/15/2019 3:36:00 AM, 11.8528547286987
10/14/2019 11:37:00 PM, 10/15/2019 3:37:00 AM, 11.1212902069092
10/14/2019 11:38:00 PM, 10/15/2019 3:38:00 AM, 13.1880722045898
10/14/2019 11:39:00 PM, 10/15/2019 3:39:00 AM, 13.531964302063
10/14/2019 11:40:00 PM, 10/15/2019 3:40:00 AM, 15.3517875671387
10/14/2019 11:41:00 PM, 10/15/2019 3:41:00 AM, 13.5298957824707
10/14/2019 11:42:00 PM, 10/15/2019 3:42:00 AM, 14.2761507034302
10/14/2019 11:43:00 PM, 10/15/2019 3:43:00 AM, 14.4696226119995
10/14/2019 11:44:00 PM, 10/15/2019 3:44:00 AM, 14.7192268371582
10/14/2019 11:45:00 PM, 10/15/2019 3:45:00 AM, 15.3283023834229
10/14/2019 11:46:00 PM, 10/15/2019 3:46:00 AM, 15.4609174728394
10/14/2019 11:47:00 PM, 10/15/2019 3:47:00 AM, 15.5262222290039
10/14/2019 11:48:00 PM, 10/15/2019 3:48:00 AM, 16.9820938110352
10/14/2019 11:49:00 PM, 10/15/2019 3:49:00 AM, 16.0139770507813
10/14/2019 11:50:00 PM, 10/15/2019 3:50:00 AM, 16.53293800354
10/14/2019 11:51:00 PM, 10/15/2019 3:51:00 AM, 16.6052875518799
10/14/2019 11:52:00 PM, 10/15/2019 3:52:00 AM, 15.875093460083
10/14/2019 11:53:00 PM, 10/15/2019 3:53:00 AM, 16.4881858825684
10/14/2019 11:54:00 PM, 10/15/2019 3:54:00 AM, 16.6395168304443
10/14/2019 11:55:00 PM, 10/15/2019 3:55:00 AM, 15.4123468399048
10/14/2019 11:56:00 PM, 10/15/2019 3:56:00 AM, 15.7270584106445
10/14/2019 11:57:00 PM, 10/15/2019 3:57:00 AM, 16.0775756835937
10/14/2019 11:58:00 PM, 10/15/2019 3:58:00 AM, 16.6547622680664
10/14/2019 11:59:00 PM, 10/15/2019 3:59:00 AM, 16.2951622009277
10/15/2019 12:00:00 AM, 10/15/2019 4:00:00 AM, 18.217565536499
10/15/2019 12:01:00 AM, 10/15/2019 4:01:00 AM, 16.4317626953125
10/15/2019 12:02:00 AM, 10/15/2019 4:02:00 AM, 16.622859954834
10/15/2019 12:03:00 AM, 10/15/2019 4:03:00 AM, 16.9526786804199
10/15/2019 12:04:00 AM, 10/15/2019 4:04:00 AM, 16.7086353302002
10/15/2019 12:05:00 AM, 10/15/2019 4:05:00 AM, 17.2804546356201
10/15/2019 12:06:00 AM, 10/15/2019 4:06:00 AM, 17.1535568237305
10/15/2019 12:07:00 AM, 10/15/2019 4:07:00 AM, 16.8252010345459
10/15/2019 12:08:00 AM, 10/15/2019 4:08:00 AM, 17.2417526245117
10/15/2019 12:09:00 AM, 10/15/2019 4:09:00 AM, 17.1893615722656
10/15/2019 12:10:00 AM, 10/15/2019 4:10:00 AM, 16.4565296173096
10/15/2019 12:11:00 AM, 10/15/2019 4:11:00 AM, 16.6475677490234
10/15/2019 12:12:00 AM, 10/15/2019 4:12:00 AM, 16.125020980835
10/15/2019 12:13:00 AM, 10/15/2019 4:13:00 AM, 16.3084697723389
10/15/2019 12:14:00 AM, 10/15/2019 4:14:00 AM, 16.8981170654297
10/15/2019 12:15:00 AM, 10/15/2019 4:15:00 AM, 16.6023120880127
10/15/2019 12:16:00 AM, 10/15/2019 4:16:00 AM, 16.2608947753906
10/15/2019 12:17:00 AM, 10/15/2019 4:17:00 AM, 15.728289604187
10/15/2019 12:18:00 AM, 10/15/2019 4:18:00 AM, 16.0414943695068
10/15/2019 12:19:00 AM, 10/15/2019 4:19:00 AM, 16.5108871459961
10/15/2019 12:20:00 AM, 10/15/2019 4:20:00 AM, 15.8451986312866
10/15/2019 12:21:00 AM, 10/15/2019 4:21:00 AM, 16.4584484100342
10/15/2019 12:22:00 AM, 10/15/2019 4:22:00 AM, 15.867751121521
10/15/2019 12:23:00 AM, 10/15/2019 4:23:00 AM, 15.765097618103
10/15/2019 12:24:00 AM, 10/15/2019 4:24:00 AM, 15.8507289886475
10/15/2019 12:25:00 AM, 10/15/2019 4:25:00 AM, 16.3042335510254
10/15/2019 12:26:00 AM, 10/15/2019 4:26:00 AM, 14.8434600830078
10/15/2019 12:27:00 AM, 10/15/2019 4:27:00 AM, 15.077693939209
10/15/2019 12:28:00 AM, 10/15/2019 4:28:00 AM, 14.5722570419312
10/15/2019 12:29:00 AM, 10/15/2019 4:29:00 AM, 14.4020566940308
10/15/2019 12:30:00 AM, 10/15/2019 4:30:00 AM, 14.4158487319946
10/15/2019 12:31:00 AM, 10/15/2019 4:31:00 AM, 14.4158487319946
10/15/2019 12:32:00 AM, 10/15/2019 4:32:00 AM, 15.021125793457
10/15/2019 12:33:00 AM, 10/15/2019 4:33:00 AM, 15.0139293670654
10/15/2019 12:34:00 AM, 10/15/2019 4:34:00 AM, 14.5859622955322
10/15/2019 12:35:00 AM, 10/15/2019 4:35:00 AM, 14.2826404571533
10/15/2019 12:36:00 AM, 10/15/2019 4:36:00 AM, 14.9587030410767
10/15/2019 12:37:00 AM, 10/15/2019 4:37:00 AM, 15.4718227386475
10/15/2019 12:38:00 AM, 10/15/2019 4:38:00 AM, 14.5634832382202
10/15/2019 12:39:00 AM, 10/15/2019 4:39:00 AM, 15.0789566040039
10/15/2019 12:40:00 AM, 10/15/2019 4:40:00 AM, 15.2837476730347
10/15/2019 12:41:00 AM, 10/15/2019 4:41:00 AM, 15.0127658843994
10/15/2019 12:42:00 AM, 10/15/2019 4:42:00 AM, 15.0008144378662
10/15/2019 12:43:00 AM, 10/15/2019 4:43:00 AM, 14.8018264770508
10/15/2019 12:44:00 AM, 10/15/2019 4:44:00 AM, 13.9956893920898
10/15/2019 12:45:00 AM, 10/15/2019 4:45:00 AM, 15.2954168319702
10/15/2019 12:46:00 AM, 10/15/2019 4:46:00 AM, 15.9198398590088
10/15/2019 12:47:00 AM, 10/15/2019 4:47:00 AM, 15.0759525299072
10/15/2019 12:48:00 AM, 10/15/2019 4:48:00 AM, 15.5399885177612
10/15/2019 12:49:00 AM, 10/15/2019 4:49:00 AM, 15.3802499771118
10/15/2019 12:50:00 AM, 10/15/2019 4:50:00 AM, 16.675365447998
10/15/2019 12:51:00 AM, 10/15/2019 4:51:00 AM, 16.0109233856201
10/15/2019 12:52:00 AM, 10/15/2019 4:52:00 AM, 16.5245704650879
10/15/2019 12:53:00 AM, 10/15/2019 4:53:00 AM, 17.8108005523682
10/15/2019 12:54:00 AM, 10/15/2019 4:54:00 AM, 17.9525718688965
10/15/2019 12:55:00 AM, 10/15/2019 4:55:00 AM, 17.5206241607666
10/15/2019 12:56:00 AM, 10/15/2019 4:56:00 AM, 18.0006694793701
10/15/2019 12:57:00 AM, 10/15/2019 4:57:00 AM, 18.4717636108398
10/15/2019 12:58:00 AM, 10/15/2019 4:58:00 AM, 18.5463085174561
10/15/2019 12:59:00 AM, 10/15/2019 4:59:00 AM, 17.8366718292236
10/15/2019 1:00:00 AM, 10/15/2019 5:00:00 AM, 17.4149379730225
10/15/2019 1:01:00 AM, 10/15/2019 5:01:00 AM, 17.2665882110596
10/15/2019 1:02:00 AM, 10/15/2019 5:02:00 AM, 17.1284942626953
10/15/2019 1:03:00 AM, 10/15/2019 5:03:00 AM, 17.5737648010254
10/15/2019 1:04:00 AM, 10/15/2019 5:04:00 AM, 17.7711925506592
10/15/2019 1:05:00 AM, 10/15/2019 5:05:00 AM, 18.1143550872803
10/15/2019 1:06:00 AM, 10/15/2019 5:06:00 AM, 20.6261596679688
10/15/2019 1:07:00 AM, 10/15/2019 5:07:00 AM, 21.9985523223877
10/15/2019 1:08:00 AM, 10/15/2019 5:08:00 AM, 21.6343402862549
10/15/2019 1:09:00 AM, 10/15/2019 5:09:00 AM, 21.8688144683838
10/15/2019 1:10:00 AM, 10/15/2019 5:10:00 AM, 21.8884944915771
10/15/2019 1:11:00 AM, 10/15/2019 5:11:00 AM, 21.6457328796387
10/15/2019 1:12:00 AM, 10/15/2019 5:12:00 AM, 21.7252388000488
10/15/2019 1:13:00 AM, 10/15/2019 5:13:00 AM, 22.3317260742188
10/15/2019 1:14:00 AM, 10/15/2019 5:14:00 AM, 20.9555072784424
10/15/2019 1:15:00 AM, 10/15/2019 5:15:00 AM, 19.2793292999268
10/15/2019 1:16:00 AM, 10/15/2019 5:16:00 AM, 20.1749038696289
10/15/2019 1:17:00 AM, 10/15/2019 5:17:00 AM, 20.4370651245117
10/15/2019 1:18:00 AM, 10/15/2019 5:18:00 AM, 20.7403602600098
10/15/2019 1:19:00 AM, 10/15/2019 5:19:00 AM, 20.4146423339844
10/15/2019 1:20:00 AM, 10/15/2019 5:20:00 AM, 21.3717994689941
10/15/2019 1:21:00 AM, 10/15/2019 5:21:00 AM, 19.6867408752441
10/15/2019 1:22:00 AM, 10/15/2019 5:22:00 AM, 17.4483528137207
10/15/2019 1:23:00 AM, 10/15/2019 5:23:00 AM, 18.5248756408691
10/15/2019 1:24:00 AM, 10/15/2019 5:24:00 AM, 17.1281032562256
10/15/2019 1:25:00 AM, 10/15/2019 5:25:00 AM, 16.6775131225586
10/15/2019 1:26:00 AM, 10/15/2019 5:26:00 AM, 18.6534957885742
10/15/2019 1:27:00 AM, 10/15/2019 5:27:00 AM, 18.0565185546875
10/15/2019 1:28:00 AM, 10/15/2019 5:28:00 AM, 16.5289325714111
10/15/2019 1:29:00 AM, 10/15/2019 5:29:00 AM, 14.9571266174316
10/15/2019 1:30:00 AM, 10/15/2019 5:30:00 AM, 15.8442430496216
10/15/2019 1:31:00 AM, 10/15/2019 5:31:00 AM, 15.7128458023071
10/15/2019 1:32:00 AM, 10/15/2019 5:32:00 AM, 15.7128458023071
10/15/2019 1:33:00 AM, 10/15/2019 5:33:00 AM, 14.7002792358398
10/15/2019 1:34:00 AM, 10/15/2019 5:34:00 AM, 14.6853351593018
10/15/2019 1:35:00 AM, 10/15/2019 5:35:00 AM, 14.7123231887817
10/15/2019 1:36:00 AM, 10/15/2019 5:36:00 AM, 15.2697019577026
10/15/2019 1:37:00 AM, 10/15/2019 5:37:00 AM, 14.9314517974854
10/15/2019 1:38:00 AM, 10/15/2019 5:38:00 AM, 15.5196905136108
10/15/2019 1:39:00 AM, 10/15/2019 5:39:00 AM, 16.7161350250244
10/15/2019 1:40:00 AM, 10/15/2019 5:40:00 AM, 13.6837844848633
10/15/2019 1:41:00 AM, 10/15/2019 5:41:00 AM, 14.752818107605
10/15/2019 1:42:00 AM, 10/15/2019 5:42:00 AM, 14.9902601242065
10/15/2019 1:43:00 AM, 10/15/2019 5:43:00 AM, 14.2364406585693
10/15/2019 1:44:00 AM, 10/15/2019 5:44:00 AM, 12.3399829864502
10/15/2019 1:45:00 AM, 10/15/2019 5:45:00 AM, 12.0162677764893
10/15/2019 1:46:00 AM, 10/15/2019 5:46:00 AM, 12.2583923339844
10/15/2019 1:47:00 AM, 10/15/2019 5:47:00 AM, 11.9653301239014
10/15/2019 1:48:00 AM, 10/15/2019 5:48:00 AM, 12.6371593475342
10/15/2019 1:49:00 AM, 10/15/2019 5:49:00 AM, 13.3504180908203
10/15/2019 1:50:00 AM, 10/15/2019 5:50:00 AM, 12.5785980224609
10/15/2019 1:51:00 AM, 10/15/2019 5:51:00 AM, 11.6435642242432
10/15/2019 1:52:00 AM, 10/15/2019 5:52:00 AM, 12.5987005233765
10/15/2019 1:53:00 AM, 10/15/2019 5:53:00 AM, 14.3843154907227
10/15/2019 1:54:00 AM, 10/15/2019 5:54:00 AM, 13.5199403762817
10/15/2019 1:55:00 AM, 10/15/2019 5:55:00 AM, 13.912805557251
10/15/2019 1:56:00 AM, 10/15/2019 5:56:00 AM, 12.787410736084
10/15/2019 1:57:00 AM, 10/15/2019 5:57:00 AM, 13.2439393997192
10/15/2019 1:58:00 AM, 10/15/2019 5:58:00 AM, 13.1015787124634
10/15/2019 1:59:00 AM, 10/15/2019 5:59:00 AM, 13.2388782501221
10/15/2019 2:00:00 AM, 10/15/2019 6:00:00 AM, 13.3982305526733
10/15/2019 2:01:00 AM, 10/15/2019 6:01:00 AM, 11.79993724823
10/15/2019 2:02:00 AM, 10/15/2019 6:02:00 AM, 12.0171880722046
10/15/2019 2:03:00 AM, 10/15/2019 6:03:00 AM, 11.8667850494385
10/15/2019 2:04:00 AM, 10/15/2019 6:04:00 AM, 12.6199645996094
10/15/2019 2:05:00 AM, 10/15/2019 6:05:00 AM, 13.4837341308594
10/15/2019 2:06:00 AM, 10/15/2019 6:06:00 AM, 12.9421291351318
10/15/2019 2:07:00 AM, 10/15/2019 6:07:00 AM, 12.2697553634644
10/15/2019 2:08:00 AM, 10/15/2019 6:08:00 AM, 11.4938583374023
10/15/2019 2:09:00 AM, 10/15/2019 6:09:00 AM, 13.6824216842651
10/15/2019 2:10:00 AM, 10/15/2019 6:10:00 AM, 13.2344532012939
10/15/2019 2:11:00 AM, 10/15/2019 6:11:00 AM, 13.1981143951416
10/15/2019 2:12:00 AM, 10/15/2019 6:12:00 AM, 13.9553108215332
10/15/2019 2:13:00 AM, 10/15/2019 6:13:00 AM, 13.94859790802
10/15/2019 2:14:00 AM, 10/15/2019 6:14:00 AM, 15.9227743148804
10/15/2019 2:15:00 AM, 10/15/2019 6:15:00 AM, 17.256175994873
10/15/2019 2:16:00 AM, 10/15/2019 6:16:00 AM, 17.0146293640137
10/15/2019 2:17:00 AM, 10/15/2019 6:17:00 AM, 16.3369445800781
10/15/2019 2:18:00 AM, 10/15/2019 6:18:00 AM, 16.6225280761719
10/15/2019 2:19:00 AM, 10/15/2019 6:19:00 AM, 17.8678016662598
10/15/2019 2:20:00 AM, 10/15/2019 6:20:00 AM, 18.4090671539307
10/15/2019 2:21:00 AM, 10/15/2019 6:21:00 AM, 18.3421993255615
10/15/2019 2:22:00 AM, 10/15/2019 6:22:00 AM, 18.1268978118896
10/15/2019 2:23:00 AM, 10/15/2019 6:23:00 AM, 19.5144195556641
10/15/2019 2:24:00 AM, 10/15/2019 6:24:00 AM, 20.1896476745605
10/15/2019 2:25:00 AM, 10/15/2019 6:25:00 AM, 20.0555572509766
10/15/2019 2:26:00 AM, 10/15/2019 6:26:00 AM, 19.1092891693115
10/15/2019 2:27:00 AM, 10/15/2019 6:27:00 AM, 19.3143062591553
10/15/2019 2:28:00 AM, 10/15/2019 6:28:00 AM, 21.4018135070801
10/15/2019 2:29:00 AM, 10/15/2019 6:29:00 AM, 19.3775310516357
10/15/2019 2:30:00 AM, 10/15/2019 6:30:00 AM, 19.2138538360596
10/15/2019 2:31:00 AM, 10/15/2019 6:31:00 AM, 19.5248756408691
10/15/2019 2:32:00 AM, 10/15/2019 6:32:00 AM, 19.3714084625244
10/15/2019 2:33:00 AM, 10/15/2019 6:33:00 AM, 19.3714084625244
10/15/2019 2:34:00 AM, 10/15/2019 6:34:00 AM, 16.9010028839111
10/15/2019 2:35:00 AM, 10/15/2019 6:35:00 AM, 16.6244678497314
10/15/2019 2:36:00 AM, 10/15/2019 6:36:00 AM, 15.5452966690063
10/15/2019 2:37:00 AM, 10/15/2019 6:37:00 AM, 14.631706237793
10/15/2019 2:38:00 AM, 10/15/2019 6:38:00 AM, 14.7214403152466
10/15/2019 2:39:00 AM, 10/15/2019 6:39:00 AM, 15.6331748962402
10/15/2019 2:40:00 AM, 10/15/2019 6:40:00 AM, 15.6190719604492
10/15/2019 2:41:00 AM, 10/15/2019 6:41:00 AM, 15.825514793396
10/15/2019 2:42:00 AM, 10/15/2019 6:42:00 AM, 15.6027812957764
10/15/2019 2:43:00 AM, 10/15/2019 6:43:00 AM, 16.1067962646484
10/15/2019 2:44:00 AM, 10/15/2019 6:44:00 AM, 16.5132236480713
10/15/2019 2:45:00 AM, 10/15/2019 6:45:00 AM, 16.984395980835
10/15/2019 2:46:00 AM, 10/15/2019 6:46:00 AM, 17.1240539550781
10/15/2019 2:47:00 AM, 10/15/2019 6:47:00 AM, 17.0363998413086
10/15/2019 2:48:00 AM, 10/15/2019 6:48:00 AM, 17.5088024139404
10/15/2019 2:49:00 AM, 10/15/2019 6:49:00 AM, 18.1387691497803
10/15/2019 2:50:00 AM, 10/15/2019 6:50:00 AM, 20.6936836242676
10/15/2019 2:51:00 AM, 10/15/2019 6:51:00 AM, 21.3944091796875
10/15/2019 2:52:00 AM, 10/15/2019 6:52:00 AM, 20.012113571167
10/15/2019 2:53:00 AM, 10/15/2019 6:53:00 AM, 18.5725898742676
10/15/2019 2:54:00 AM, 10/15/2019 6:54:00 AM, 21.1534118652344
10/15/2019 2:55:00 AM, 10/15/2019 6:55:00 AM, 20.6922512054443
10/15/2019 2:56:00 AM, 10/15/2019 6:56:00 AM, 19.2715606689453
10/15/2019 2:57:00 AM, 10/15/2019 6:57:00 AM, 18.2559547424316
10/15/2019 2:58:00 AM, 10/15/2019 6:58:00 AM, 16.5617065429688
10/15/2019 2:59:00 AM, 10/15/2019 6:59:00 AM, 14.5980472564697
10/15/2019 3:00:00 AM, 10/15/2019 7:00:00 AM, 11.9567575454712
10/15/2019 3:01:00 AM, 10/15/2019 7:01:00 AM, 11.4579410552979
10/15/2019 3:02:00 AM, 10/15/2019 7:02:00 AM, 10.5341968536377
10/15/2019 3:03:00 AM, 10/15/2019 7:03:00 AM, 10.5146465301514
10/15/2019 3:04:00 AM, 10/15/2019 7:04:00 AM, 10.5425291061401
10/15/2019 3:05:00 AM, 10/15/2019 7:05:00 AM, 12.4582624435425
10/15/2019 3:06:00 AM, 10/15/2019 7:06:00 AM, 11.0407085418701
10/15/2019 3:07:00 AM, 10/15/2019 7:07:00 AM, 11.2461433410645
10/15/2019 3:08:00 AM, 10/15/2019 7:08:00 AM, 14.1888561248779
10/15/2019 3:09:00 AM, 10/15/2019 7:09:00 AM, 14.9169301986694
10/15/2019 3:10:00 AM, 10/15/2019 7:10:00 AM, 14.7527647018433
10/15/2019 3:11:00 AM, 10/15/2019 7:11:00 AM, 14.9960451126099
10/15/2019 3:12:00 AM, 10/15/2019 7:12:00 AM, 15.6160202026367
10/15/2019 3:13:00 AM, 10/15/2019 7:13:00 AM, 18.7510795593262
10/15/2019 3:14:00 AM, 10/15/2019 7:14:00 AM, 23.2169494628906
10/15/2019 3:15:00 AM, 10/15/2019 7:15:00 AM, 26.4901390075684
10/15/2019 3:16:00 AM, 10/15/2019 7:16:00 AM, 17.6647415161133
10/15/2019 3:17:00 AM, 10/15/2019 7:17:00 AM, 17.2225437164307
10/15/2019 3:18:00 AM, 10/15/2019 7:18:00 AM, 18.3771419525146
10/15/2019 3:19:00 AM, 10/15/2019 7:19:00 AM, 15.5520801544189
10/15/2019 3:20:00 AM, 10/15/2019 7:20:00 AM, 11.9818735122681
10/15/2019 3:21:00 AM, 10/15/2019 7:21:00 AM, 18.2392139434814
10/15/2019 3:22:00 AM, 10/15/2019 7:22:00 AM, 18.2001171112061
10/15/2019 3:23:00 AM, 10/15/2019 7:23:00 AM, 16.3726749420166
10/15/2019 3:24:00 AM, 10/15/2019 7:24:00 AM, 18.2374877929688
10/15/2019 3:25:00 AM, 10/15/2019 7:25:00 AM, 17.4256210327148
10/15/2019 3:26:00 AM, 10/15/2019 7:26:00 AM, 20.2758178710937
10/15/2019 3:27:00 AM, 10/15/2019 7:27:00 AM, 19.6860389709473
10/15/2019 3:28:00 AM, 10/15/2019 7:28:00 AM, 16.0040092468262
10/15/2019 3:29:00 AM, 10/15/2019 7:29:00 AM, 17.7382164001465
10/15/2019 3:30:00 AM, 10/15/2019 7:30:00 AM, 16.2577800750732
10/15/2019 3:31:00 AM, 10/15/2019 7:31:00 AM, 15.2473430633545
10/15/2019 3:32:00 AM, 10/15/2019 7:32:00 AM, 14.6161155700684
10/15/2019 3:33:00 AM, 10/15/2019 7:33:00 AM, 15.0941762924194
10/15/2019 3:34:00 AM, 10/15/2019 7:34:00 AM, 15.0941762924194
10/15/2019 3:35:00 AM, 10/15/2019 7:35:00 AM, 16.1249122619629
10/15/2019 3:36:00 AM, 10/15/2019 7:36:00 AM, 16.0555839538574
10/15/2019 3:37:00 AM, 10/15/2019 7:37:00 AM, 20.7715148925781
10/15/2019 3:38:00 AM, 10/15/2019 7:38:00 AM, 21.3461952209473
10/15/2019 3:39:00 AM, 10/15/2019 7:39:00 AM, 17.007474899292
10/15/2019 3:40:00 AM, 10/15/2019 7:40:00 AM, 16.9491539001465
10/15/2019 3:41:00 AM, 10/15/2019 7:41:00 AM, 18.8200130462646
10/15/2019 3:42:00 AM, 10/15/2019 7:42:00 AM, 18.3909893035889
10/15/2019 3:43:00 AM, 10/15/2019 7:43:00 AM, 16.7552833557129
10/15/2019 3:44:00 AM, 10/15/2019 7:44:00 AM, 14.4197130203247
10/15/2019 3:45:00 AM, 10/15/2019 7:45:00 AM, 16.2323837280273
10/15/2019 3:46:00 AM, 10/15/2019 7:46:00 AM, 19.6786785125732
10/15/2019 3:47:00 AM, 10/15/2019 7:47:00 AM, 21.0509662628174
10/15/2019 3:48:00 AM, 10/15/2019 7:48:00 AM, 19.1977863311768
10/15/2019 3:49:00 AM, 10/15/2019 7:49:00 AM, 18.7544364929199
10/15/2019 3:50:00 AM, 10/15/2019 7:50:00 AM, 20.805118560791
10/15/2019 3:51:00 AM, 10/15/2019 7:51:00 AM, 20.5853672027588
10/15/2019 3:52:00 AM, 10/15/2019 7:52:00 AM, 21.4726696014404
10/15/2019 3:53:00 AM, 10/15/2019 7:53:00 AM, 18.4431743621826
10/15/2019 3:54:00 AM, 10/15/2019 7:54:00 AM, 19.8502998352051
10/15/2019 3:55:00 AM, 10/15/2019 7:55:00 AM, 21.3574962615967
10/15/2019 3:56:00 AM, 10/15/2019 7:56:00 AM, 20.0821323394775
10/15/2019 3:57:00 AM, 10/15/2019 7:57:00 AM, 15.4257402420044
10/15/2019 3:58:00 AM, 10/15/2019 7:58:00 AM, 11.7789888381958
10/15/2019 3:59:00 AM, 10/15/2019 7:59:00 AM, 13.3803186416626
10/15/2019 4:00:00 AM, 10/15/2019 8:00:00 AM, 14.6958780288696
10/15/2019 4:01:00 AM, 10/15/2019 8:01:00 AM, 13.4006252288818
10/15/2019 4:02:00 AM, 10/15/2019 8:02:00 AM, 9.06851291656494
10/15/2019 4:03:00 AM, 10/15/2019 8:03:00 AM, 9.09547805786133
10/15/2019 4:04:00 AM, 10/15/2019 8:04:00 AM, 8.33358669281006
10/15/2019 4:05:00 AM, 10/15/2019 8:05:00 AM, 8.43925762176514
10/15/2019 4:06:00 AM, 10/15/2019 8:06:00 AM, 8.34067344665527
10/15/2019 4:07:00 AM, 10/15/2019 8:07:00 AM, 8.29412937164307
10/15/2019 4:08:00 AM, 10/15/2019 8:08:00 AM, 9.02943706512451
10/15/2019 4:09:00 AM, 10/15/2019 8:09:00 AM, 8.85060787200928
10/15/2019 4:10:00 AM, 10/15/2019 8:10:00 AM, 7.91751384735107
10/15/2019 4:11:00 AM, 10/15/2019 8:11:00 AM, 7.87712907791138
10/15/2019 4:12:00 AM, 10/15/2019 8:12:00 AM, 8.09283924102783
10/15/2019 4:13:00 AM, 10/15/2019 8:13:00 AM, 7.65381193161011
10/15/2019 4:14:00 AM, 10/15/2019 8:14:00 AM, 7.13628244400024
10/15/2019 4:15:00 AM, 10/15/2019 8:15:00 AM, 6.9579758644104
10/15/2019 4:16:00 AM, 10/15/2019 8:16:00 AM, 6.91823863983154
10/15/2019 4:17:00 AM, 10/15/2019 8:17:00 AM, 6.62971305847168
10/15/2019 4:18:00 AM, 10/15/2019 8:18:00 AM, 6.538001537323
10/15/2019 4:19:00 AM, 10/15/2019 8:19:00 AM, 6.56897592544556
10/15/2019 4:20:00 AM, 10/15/2019 8:20:00 AM, 6.27428197860718
10/15/2019 4:21:00 AM, 10/15/2019 8:21:00 AM, 6.54191970825195
10/15/2019 4:22:00 AM, 10/15/2019 8:22:00 AM, 6.56256532669067
10/15/2019 4:23:00 AM, 10/15/2019 8:23:00 AM, 7.01064205169678
10/15/2019 4:24:00 AM, 10/15/2019 8:24:00 AM, 7.55765771865845
10/15/2019 4:25:00 AM, 10/15/2019 8:25:00 AM, 7.43311738967896
10/15/2019 4:26:00 AM, 10/15/2019 8:26:00 AM, 7.42117023468018
10/15/2019 4:27:00 AM, 10/15/2019 8:27:00 AM, 7.79972267150879
10/15/2019 4:28:00 AM, 10/15/2019 8:28:00 AM, 7.74802446365356
10/15/2019 4:29:00 AM, 10/15/2019 8:29:00 AM, 7.23640060424805
10/15/2019 4:30:00 AM, 10/15/2019 8:30:00 AM, 7.96744251251221
10/15/2019 4:31:00 AM, 10/15/2019 8:31:00 AM, 8.31373023986816
10/15/2019 4:32:00 AM, 10/15/2019 8:32:00 AM, 8.32276248931885
10/15/2019 4:33:00 AM, 10/15/2019 8:33:00 AM, 8.4385461807251
10/15/2019 4:34:00 AM, 10/15/2019 8:34:00 AM, 8.59040832519531
10/15/2019 4:35:00 AM, 10/15/2019 8:35:00 AM, 8.59040832519531
10/15/2019 4:36:00 AM, 10/15/2019 8:36:00 AM, 8.3527307510376
10/15/2019 4:37:00 AM, 10/15/2019 8:37:00 AM, 8.10664463043213
10/15/2019 4:38:00 AM, 10/15/2019 8:38:00 AM, 8.00021839141846
10/15/2019 4:39:00 AM, 10/15/2019 8:39:00 AM, 7.89681196212769
10/15/2019 4:40:00 AM, 10/15/2019 8:40:00 AM, 7.58623552322388
10/15/2019 4:41:00 AM, 10/15/2019 8:41:00 AM, 7.19577264785767
10/15/2019 4:42:00 AM, 10/15/2019 8:42:00 AM, 7.53505516052246
10/15/2019 4:43:00 AM, 10/15/2019 8:43:00 AM, 7.68543338775635
10/15/2019 4:44:00 AM, 10/15/2019 8:44:00 AM, 7.43249034881592
10/15/2019 4:45:00 AM, 10/15/2019 8:45:00 AM, 7.62740707397461
10/15/2019 4:46:00 AM, 10/15/2019 8:46:00 AM, 7.58318471908569
10/15/2019 4:47:00 AM, 10/15/2019 8:47:00 AM, 8.16660118103027
10/15/2019 4:48:00 AM, 10/15/2019 8:48:00 AM, 7.53936290740967
10/15/2019 4:49:00 AM, 10/15/2019 8:49:00 AM, 7.72711324691772
10/15/2019 4:50:00 AM, 10/15/2019 8:50:00 AM, 7.91776323318481
10/15/2019 4:51:00 AM, 10/15/2019 8:51:00 AM, 8.41468143463135
10/15/2019 4:52:00 AM, 10/15/2019 8:52:00 AM, 8.39602088928223
10/15/2019 4:53:00 AM, 10/15/2019 8:53:00 AM, 8.23013973236084
10/15/2019 4:54:00 AM, 10/15/2019 8:54:00 AM, 9.3070764541626
10/15/2019 4:55:00 AM, 10/15/2019 8:55:00 AM, 8.94632530212402
10/15/2019 4:56:00 AM, 10/15/2019 8:56:00 AM, 8.92665863037109
10/15/2019 4:57:00 AM, 10/15/2019 8:57:00 AM, 7.91212272644043
10/15/2019 4:58:00 AM, 10/15/2019 8:58:00 AM, 7.50268650054932
10/15/2019 4:59:00 AM, 10/15/2019 8:59:00 AM, 7.25529050827026
10/15/2019 5:00:00 AM, 10/15/2019 9:00:00 AM, 7.08603382110596
10/15/2019 5:01:00 AM, 10/15/2019 9:01:00 AM, 7.17931604385376
10/15/2019 5:02:00 AM, 10/15/2019 9:02:00 AM, 7.57737064361572
10/15/2019 5:03:00 AM, 10/15/2019 9:03:00 AM, 6.85991334915161
10/15/2019 5:04:00 AM, 10/15/2019 9:04:00 AM, 6.74230909347534
10/15/2019 5:05:00 AM, 10/15/2019 9:05:00 AM, 6.48211908340454
10/15/2019 5:06:00 AM, 10/15/2019 9:06:00 AM, 5.99538469314575
10/15/2019 5:07:00 AM, 10/15/2019 9:07:00 AM, 5.59636259078979
10/15/2019 5:08:00 AM, 10/15/2019 9:08:00 AM, 5.84427118301392
10/15/2019 5:09:00 AM, 10/15/2019 9:09:00 AM, 5.93223905563354
10/15/2019 5:10:00 AM, 10/15/2019 9:10:00 AM, 6.18995571136475
10/15/2019 5:11:00 AM, 10/15/2019 9:11:00 AM, 6.64480876922607
10/15/2019 5:12:00 AM, 10/15/2019 9:12:00 AM, 6.35671091079712
10/15/2019 5:13:00 AM, 10/15/2019 9:13:00 AM, 6.50301122665405
10/15/2019 5:14:00 AM, 10/15/2019 9:14:00 AM, 6.41328907012939
10/15/2019 5:15:00 AM, 10/15/2019 9:15:00 AM, 6.62385082244873
10/15/2019 5:16:00 AM, 10/15/2019 9:16:00 AM, 6.73879384994507
10/15/2019 5:17:00 AM, 10/15/2019 9:17:00 AM, 6.98576974868774
10/15/2019 5:18:00 AM, 10/15/2019 9:18:00 AM, 6.83491468429565
10/15/2019 5:19:00 AM, 10/15/2019 9:19:00 AM, 7.5635232925415
10/15/2019 5:20:00 AM, 10/15/2019 9:20:00 AM, 7.78621864318848
10/15/2019 5:21:00 AM, 10/15/2019 9:21:00 AM, 8.74424648284912
10/15/2019 5:22:00 AM, 10/15/2019 9:22:00 AM, 9.22802639007568
10/15/2019 5:23:00 AM, 10/15/2019 9:23:00 AM, 8.79331111907959
10/15/2019 5:24:00 AM, 10/15/2019 9:24:00 AM, 9.71685981750488
10/15/2019 5:25:00 AM, 10/15/2019 9:25:00 AM, 9.43172931671143
10/15/2019 5:26:00 AM, 10/15/2019 9:26:00 AM, 9.0737190246582
10/15/2019 5:27:00 AM, 10/15/2019 9:27:00 AM, 8.09558200836182
10/15/2019 5:28:00 AM, 10/15/2019 9:28:00 AM, 7.86321687698364
10/15/2019 5:29:00 AM, 10/15/2019 9:29:00 AM, 8.34977245330811
10/15/2019 5:30:00 AM, 10/15/2019 9:30:00 AM, 8.38718605041504
10/15/2019 5:31:00 AM, 10/15/2019 9:31:00 AM, 7.9568829536438
10/15/2019 5:32:00 AM, 10/15/2019 9:32:00 AM, 7.34240245819092
10/15/2019 5:33:00 AM, 10/15/2019 9:33:00 AM, 6.55936622619629
10/15/2019 5:34:00 AM, 10/15/2019 9:34:00 AM, 6.20288610458374
10/15/2019 5:35:00 AM, 10/15/2019 9:35:00 AM, 6.03458595275879
10/15/2019 5:36:00 AM, 10/15/2019 9:36:00 AM, 6.03458595275879
10/15/2019 5:37:00 AM, 10/15/2019 9:37:00 AM, 6.13135385513306
10/15/2019 5:38:00 AM, 10/15/2019 9:38:00 AM, 6.64209508895874
10/15/2019 5:39:00 AM, 10/15/2019 9:39:00 AM, 6.97587156295776
10/15/2019 5:40:00 AM, 10/15/2019 9:40:00 AM, 6.39529132843018
10/15/2019 5:41:00 AM, 10/15/2019 9:41:00 AM, 6.38842105865479
10/15/2019 5:42:00 AM, 10/15/2019 9:42:00 AM, 6.17673635482788
10/15/2019 5:43:00 AM, 10/15/2019 9:43:00 AM, 6.35210227966309
10/15/2019 5:44:00 AM, 10/15/2019 9:44:00 AM, 6.16359519958496
10/15/2019 5:45:00 AM, 10/15/2019 9:45:00 AM, 5.93383407592773
10/15/2019 5:46:00 AM, 10/15/2019 9:46:00 AM, 5.84917640686035
10/15/2019 5:47:00 AM, 10/15/2019 9:47:00 AM, 6.10166501998901
10/15/2019 5:48:00 AM, 10/15/2019 9:48:00 AM, 6.46606254577637
10/15/2019 5:49:00 AM, 10/15/2019 9:49:00 AM, 7.15535879135132
10/15/2019 5:50:00 AM, 10/15/2019 9:50:00 AM, 6.86172533035278
10/15/2019 5:51:00 AM, 10/15/2019 9:51:00 AM, 6.39675712585449
10/15/2019 5:52:00 AM, 10/15/2019 9:52:00 AM, 6.43221187591553
10/15/2019 5:53:00 AM, 10/15/2019 9:53:00 AM, 5.93875122070312
10/15/2019 5:54:00 AM, 10/15/2019 9:54:00 AM, 6.62517976760864
10/15/2019 5:55:00 AM, 10/15/2019 9:55:00 AM, 6.28659820556641
10/15/2019 5:56:00 AM, 10/15/2019 9:56:00 AM, 6.66256189346313
10/15/2019 5:57:00 AM, 10/15/2019 9:57:00 AM, 6.38722133636475
10/15/2019 5:58:00 AM, 10/15/2019 9:58:00 AM, 5.57265186309814
10/15/2019 5:59:00 AM, 10/15/2019 9:59:00 AM, 5.86304950714111
10/15/2019 6:00:00 AM, 10/15/2019 10:00:00 AM, 6.58705520629883
10/15/2019 6:01:00 AM, 10/15/2019 10:01:00 AM, 6.61397838592529
10/15/2019 6:02:00 AM, 10/15/2019 10:02:00 AM, 6.44290924072266
10/15/2019 6:03:00 AM, 10/15/2019 10:03:00 AM, 7.19727849960327
10/15/2019 6:04:00 AM, 10/15/2019 10:04:00 AM, 6.83829689025879
10/15/2019 6:05:00 AM, 10/15/2019 10:05:00 AM, 6.71792364120483
10/15/2019 6:06:00 AM, 10/15/2019 10:06:00 AM, 6.80388975143433
10/15/2019 6:07:00 AM, 10/15/2019 10:07:00 AM, 7.72709465026855
10/15/2019 6:08:00 AM, 10/15/2019 10:08:00 AM, 8.85620021820068
10/15/2019 6:09:00 AM, 10/15/2019 10:09:00 AM, 8.87862586975098
10/15/2019 6:10:00 AM, 10/15/2019 10:10:00 AM, 8.70844554901123
10/15/2019 6:11:00 AM, 10/15/2019 10:11:00 AM, 7.72923755645752
10/15/2019 6:12:00 AM, 10/15/2019 10:12:00 AM, 7.47137117385864
10/15/2019 6:13:00 AM, 10/15/2019 10:13:00 AM, 7.00773572921753
10/15/2019 6:14:00 AM, 10/15/2019 10:14:00 AM, 5.82760095596313
10/15/2019 6:15:00 AM, 10/15/2019 10:15:00 AM, 6.54019403457642
10/15/2019 6:16:00 AM, 10/15/2019 10:16:00 AM, 6.96215963363647
10/15/2019 6:17:00 AM, 10/15/2019 10:17:00 AM, 7.42389154434204
10/15/2019 6:18:00 AM, 10/15/2019 10:18:00 AM, 7.21769332885742
10/15/2019 6:19:00 AM, 10/15/2019 10:19:00 AM, 6.44680976867676
10/15/2019 6:20:00 AM, 10/15/2019 10:20:00 AM, 6.58706712722778
10/15/2019 6:21:00 AM, 10/15/2019 10:21:00 AM, 6.51061725616455
10/15/2019 6:22:00 AM, 10/15/2019 10:22:00 AM, 6.96797275543213
10/15/2019 6:23:00 AM, 10/15/2019 10:23:00 AM, 7.21475315093994
10/15/2019 6:24:00 AM, 10/15/2019 10:24:00 AM, 6.34638500213623
10/15/2019 6:25:00 AM, 10/15/2019 10:25:00 AM, 7.33775043487549
10/15/2019 6:26:00 AM, 10/15/2019 10:26:00 AM, 6.73582935333252
10/15/2019 6:27:00 AM, 10/15/2019 10:27:00 AM, 6.82053279876709
10/15/2019 6:28:00 AM, 10/15/2019 10:28:00 AM, 7.80130004882813
10/15/2019 6:29:00 AM, 10/15/2019 10:29:00 AM, 8.87727642059326
10/15/2019 6:30:00 AM, 10/15/2019 10:30:00 AM, 8.32187747955322
10/15/2019 6:31:00 AM, 10/15/2019 10:31:00 AM, 7.84418201446533
10/15/2019 6:32:00 AM, 10/15/2019 10:32:00 AM, 8.72399234771729
10/15/2019 6:33:00 AM, 10/15/2019 10:33:00 AM, 8.42260646820068
10/15/2019 6:34:00 AM, 10/15/2019 10:34:00 AM, 8.41138172149658
10/15/2019 6:35:00 AM, 10/15/2019 10:35:00 AM, 7.64479780197144
10/15/2019 6:36:00 AM, 10/15/2019 10:36:00 AM, 8.21136474609375
10/15/2019 6:37:00 AM, 10/15/2019 10:37:00 AM, 8.21136474609375
10/15/2019 6:38:00 AM, 10/15/2019 10:38:00 AM, 8.06747341156006
10/15/2019 6:39:00 AM, 10/15/2019 10:39:00 AM, 7.11366891860962
10/15/2019 6:40:00 AM, 10/15/2019 10:40:00 AM, 7.05668258666992
10/15/2019 6:41:00 AM, 10/15/2019 10:41:00 AM, 6.98544692993164
10/15/2019 6:42:00 AM, 10/15/2019 10:42:00 AM, 6.91084623336792
10/15/2019 6:43:00 AM, 10/15/2019 10:43:00 AM, 6.60893440246582
10/15/2019 6:44:00 AM, 10/15/2019 10:44:00 AM, 5.66353607177734
10/15/2019 6:45:00 AM, 10/15/2019 10:45:00 AM, 5.87427854537964
10/15/2019 6:46:00 AM, 10/15/2019 10:46:00 AM, 5.86666297912598
10/15/2019 6:47:00 AM, 10/15/2019 10:47:00 AM, 5.72441959381104
10/15/2019 6:48:00 AM, 10/15/2019 10:48:00 AM, 5.84546756744385
10/15/2019 6:49:00 AM, 10/15/2019 10:49:00 AM, 6.01902008056641
10/15/2019 6:50:00 AM, 10/15/2019 10:50:00 AM, 6.09179353713989
10/15/2019 6:51:00 AM, 10/15/2019 10:51:00 AM, 6.17782020568848
10/15/2019 6:52:00 AM, 10/15/2019 10:52:00 AM, 6.49968481063843
10/15/2019 6:53:00 AM, 10/15/2019 10:53:00 AM, 6.45989561080933
10/15/2019 6:54:00 AM, 10/15/2019 10:54:00 AM, 7.14403390884399
10/15/2019 6:55:00 AM, 10/15/2019 10:55:00 AM, 8.01192760467529
10/15/2019 6:56:00 AM, 10/15/2019 10:56:00 AM, 8.47239017486572
10/15/2019 6:57:00 AM, 10/15/2019 10:57:00 AM, 8.30179691314697
10/15/2019 6:58:00 AM, 10/15/2019 10:58:00 AM, 7.96132040023804
10/15/2019 6:59:00 AM, 10/15/2019 10:59:00 AM, 7.18200969696045
10/15/2019 7:00:00 AM, 10/15/2019 11:00:00 AM, 6.91298675537109
10/15/2019 7:01:00 AM, 10/15/2019 11:01:00 AM, 7.36649990081787
10/15/2019 7:02:00 AM, 10/15/2019 11:02:00 AM, 7.4121036529541
10/15/2019 7:03:00 AM, 10/15/2019 11:03:00 AM, 7.71393013000488
10/15/2019 7:04:00 AM, 10/15/2019 11:04:00 AM, 8.29783630371094
10/15/2019 7:05:00 AM, 10/15/2019 11:05:00 AM, 7.51221418380737
10/15/2019 7:06:00 AM, 10/15/2019 11:06:00 AM, 7.27903318405151
10/15/2019 7:07:00 AM, 10/15/2019 11:07:00 AM, 8.27447700500488
10/15/2019 7:08:00 AM, 10/15/2019 11:08:00 AM, 7.65002202987671
10/15/2019 7:09:00 AM, 10/15/2019 11:09:00 AM, 6.48519945144653
10/15/2019 7:10:00 AM, 10/15/2019 11:10:00 AM, 7.38510370254517
10/15/2019 7:11:00 AM, 10/15/2019 11:11:00 AM, 7.01095628738403
10/15/2019 7:12:00 AM, 10/15/2019 11:12:00 AM, 6.17972183227539
10/15/2019 7:13:00 AM, 10/15/2019 11:13:00 AM, 6.44443321228027
10/15/2019 7:14:00 AM, 10/15/2019 11:14:00 AM, 6.74261236190796
10/15/2019 7:15:00 AM, 10/15/2019 11:15:00 AM, 6.89031410217285
10/15/2019 7:16:00 AM, 10/15/2019 11:16:00 AM, 8.21051216125488
10/15/2019 7:17:00 AM, 10/15/2019 11:17:00 AM, 6.79102087020874
10/15/2019 7:18:00 AM, 10/15/2019 11:18:00 AM, 7.28191471099854
10/15/2019 7:19:00 AM, 10/15/2019 11:19:00 AM, 7.64393520355225
10/15/2019 7:20:00 AM, 10/15/2019 11:20:00 AM, 8.11120414733887
10/15/2019 7:21:00 AM, 10/15/2019 11:21:00 AM, 9.09620666503906
10/15/2019 7:22:00 AM, 10/15/2019 11:22:00 AM, 7.3811616897583
10/15/2019 7:23:00 AM, 10/15/2019 11:23:00 AM, 8.32907390594482
10/15/2019 7:24:00 AM, 10/15/2019 11:24:00 AM, 7.54055500030518
10/15/2019 7:25:00 AM, 10/15/2019 11:25:00 AM, 8.19177627563477
10/15/2019 7:26:00 AM, 10/15/2019 11:26:00 AM, 9.03219318389893
10/15/2019 7:27:00 AM, 10/15/2019 11:27:00 AM, 12.086254119873
10/15/2019 7:28:00 AM, 10/15/2019 11:28:00 AM, 12.2783088684082
10/15/2019 7:29:00 AM, 10/15/2019 11:29:00 AM, 10.6159868240356
10/15/2019 7:30:00 AM, 10/15/2019 11:30:00 AM, 15.7926902770996
10/15/2019 7:31:00 AM, 10/15/2019 11:31:00 AM, 10.6967344284058
10/15/2019 7:32:00 AM, 10/15/2019 11:32:00 AM, 9.02059841156006
10/15/2019 7:33:00 AM, 10/15/2019 11:33:00 AM, 8.08286285400391
10/15/2019 7:34:00 AM, 10/15/2019 11:34:00 AM, 7.63633060455322
10/15/2019 7:35:00 AM, 10/15/2019 11:35:00 AM, 7.87088441848755
10/15/2019 7:36:00 AM, 10/15/2019 11:36:00 AM, 9.71122169494629
10/15/2019 7:37:00 AM, 10/15/2019 11:37:00 AM, 9.17526340484619
10/15/2019 7:38:00 AM, 10/15/2019 11:38:00 AM, 9.17526340484619
10/15/2019 7:39:00 AM, 10/15/2019 11:39:00 AM, 9.17526340484619
10/15/2019 7:40:00 AM, 10/15/2019 11:40:00 AM, 7.65965223312378
10/15/2019 7:41:00 AM, 10/15/2019 11:41:00 AM, 7.38575506210327
10/15/2019 7:42:00 AM, 10/15/2019 11:42:00 AM, 7.78660869598389
10/15/2019 7:43:00 AM, 10/15/2019 11:43:00 AM, 6.64028310775757
10/15/2019 7:44:00 AM, 10/15/2019 11:44:00 AM, 5.88474225997925
10/15/2019 7:45:00 AM, 10/15/2019 11:45:00 AM, 5.56979131698608
10/15/2019 7:46:00 AM, 10/15/2019 11:46:00 AM, 5.85262107849121
10/15/2019 7:47:00 AM, 10/15/2019 11:47:00 AM, 5.30299425125122
10/15/2019 7:48:00 AM, 10/15/2019 11:48:00 AM, 5.10971403121948
10/15/2019 7:49:00 AM, 10/15/2019 11:49:00 AM, 5.04535675048828
10/15/2019 7:50:00 AM, 10/15/2019 11:50:00 AM, 5.26619625091553
10/15/2019 7:51:00 AM, 10/15/2019 11:51:00 AM, 5.54766988754272
10/15/2019 7:52:00 AM, 10/15/2019 11:52:00 AM, 5.09896850585937
10/15/2019 7:53:00 AM, 10/15/2019 11:53:00 AM, 5.44565677642822
10/15/2019 7:54:00 AM, 10/15/2019 11:54:00 AM, 5.19412755966187
10/15/2019 7:55:00 AM, 10/15/2019 11:55:00 AM, 6.50650310516357
10/15/2019 7:56:00 AM, 10/15/2019 11:56:00 AM, 5.8277530670166
10/15/2019 7:57:00 AM, 10/15/2019 11:57:00 AM, 7.09845590591431
10/15/2019 7:58:00 AM, 10/15/2019 11:58:00 AM, 8.02705764770508
10/15/2019 7:59:00 AM, 10/15/2019 11:59:00 AM, 9.51720142364502
10/15/2019 8:00:00 AM, 10/15/2019 12:00:00 PM, 8.60568904876709
10/15/2019 8:01:00 AM, 10/15/2019 12:01:00 PM, 7.62129020690918
10/15/2019 8:02:00 AM, 10/15/2019 12:02:00 PM, 7.51472473144531
10/15/2019 8:03:00 AM, 10/15/2019 12:03:00 PM, 8.02264881134033
10/15/2019 8:04:00 AM, 10/15/2019 12:04:00 PM, 7.48280811309814
10/15/2019 8:05:00 AM, 10/15/2019 12:05:00 PM, 8.37140560150146
10/15/2019 8:06:00 AM, 10/15/2019 12:06:00 PM, 8.70953941345215
10/15/2019 8:07:00 AM, 10/15/2019 12:07:00 PM, 9.88891220092773
10/15/2019 8:08:00 AM, 10/15/2019 12:08:00 PM, 10.7718753814697
10/15/2019 8:09:00 AM, 10/15/2019 12:09:00 PM, 12.0220737457275
10/15/2019 8:10:00 AM, 10/15/2019 12:10:00 PM, 11.110689163208
10/15/2019 8:11:00 AM, 10/15/2019 12:11:00 PM, 10.2942447662354
10/15/2019 8:12:00 AM, 10/15/2019 12:12:00 PM, 10.1362047195435
10/15/2019 8:13:00 AM, 10/15/2019 12:13:00 PM, 11.145453453064
10/15/2019 8:14:00 AM, 10/15/2019 12:14:00 PM, 11.7609739303589
10/15/2019 8:15:00 AM, 10/15/2019 12:15:00 PM, 12.6941385269165
10/15/2019 8:16:00 AM, 10/15/2019 12:16:00 PM, 20.8900394439697
10/15/2019 8:17:00 AM, 10/15/2019 12:17:00 PM, 19.0556716918945
10/15/2019 8:18:00 AM, 10/15/2019 12:18:00 PM, 16.1660861968994
10/15/2019 8:19:00 AM, 10/15/2019 12:19:00 PM, 14.8562479019165
10/15/2019 8:20:00 AM, 10/15/2019 12:20:00 PM, 14.3619947433472
10/15/2019 8:21:00 AM, 10/15/2019 12:21:00 PM, 13.8197546005249
10/15/2019 8:22:00 AM, 10/15/2019 12:22:00 PM, 12.9900407791138
10/15/2019 8:23:00 AM, 10/15/2019 12:23:00 PM, 11.7922315597534
10/15/2019 8:24:00 AM, 10/15/2019 12:24:00 PM, 10.304557800293
10/15/2019 8:25:00 AM, 10/15/2019 12:25:00 PM, 10.5593786239624
10/15/2019 8:26:00 AM, 10/15/2019 12:26:00 PM, 10.0066614151001
10/15/2019 8:27:00 AM, 10/15/2019 12:27:00 PM, 10.0080184936523
10/15/2019 8:28:00 AM, 10/15/2019 12:28:00 PM, 10.0775947570801
10/15/2019 8:29:00 AM, 10/15/2019 12:29:00 PM, 10.3676671981812
10/15/2019 8:30:00 AM, 10/15/2019 12:30:00 PM, 10.3146810531616
10/15/2019 8:31:00 AM, 10/15/2019 12:31:00 PM, 10.9490699768066
10/15/2019 8:32:00 AM, 10/15/2019 12:32:00 PM, 11.3274049758911
10/15/2019 8:33:00 AM, 10/15/2019 12:33:00 PM, 11.8518390655518
10/15/2019 8:34:00 AM, 10/15/2019 12:34:00 PM, 15.3353433609009
10/15/2019 8:35:00 AM, 10/15/2019 12:35:00 PM, 14.9927463531494
10/15/2019 8:36:00 AM, 10/15/2019 12:36:00 PM, 17.3482608795166
10/15/2019 8:37:00 AM, 10/15/2019 12:37:00 PM, 17.9508323669434
10/15/2019 8:38:00 AM, 10/15/2019 12:38:00 PM, 18.8372802734375
10/15/2019 8:39:00 AM, 10/15/2019 12:39:00 PM, 19.013090133667
10/15/2019 8:40:00 AM, 10/15/2019 12:40:00 PM, 19.013090133667
10/15/2019 8:41:00 AM, 10/15/2019 12:41:00 PM, 22.5104026794434
10/15/2019 8:42:00 AM, 10/15/2019 12:42:00 PM, 20.9460887908936
10/15/2019 8:43:00 AM, 10/15/2019 12:43:00 PM, 21.9877166748047
10/15/2019 8:44:00 AM, 10/15/2019 12:44:00 PM, 21.0134372711182
10/15/2019 8:45:00 AM, 10/15/2019 12:45:00 PM, 21.0179748535156
10/15/2019 8:46:00 AM, 10/15/2019 12:46:00 PM, 20.9969635009766
10/15/2019 8:47:00 AM, 10/15/2019 12:47:00 PM, 21.4962463378906
10/15/2019 8:48:00 AM, 10/15/2019 12:48:00 PM, 20.8640804290771
10/15/2019 8:49:00 AM, 10/15/2019 12:49:00 PM, 19.3141708374023
10/15/2019 8:50:00 AM, 10/15/2019 12:50:00 PM, 20.11891746521
10/15/2019 8:51:00 AM, 10/15/2019 12:51:00 PM, 21.0986843109131
10/15/2019 8:52:00 AM, 10/15/2019 12:52:00 PM, 21.8908977508545
10/15/2019 8:53:00 AM, 10/15/2019 12:53:00 PM, 22.2934017181396
10/15/2019 8:54:00 AM, 10/15/2019 12:54:00 PM, 22.5914707183838
10/15/2019 8:55:00 AM, 10/15/2019 12:55:00 PM, 21.4109020233154
10/15/2019 8:56:00 AM, 10/15/2019 12:56:00 PM, 20.5806083679199
10/15/2019 8:57:00 AM, 10/15/2019 12:57:00 PM, 20.5777378082275
10/15/2019 8:58:00 AM, 10/15/2019 12:58:00 PM, 21.743595123291
10/15/2019 8:59:00 AM, 10/15/2019 12:59:00 PM, 19.1202564239502
10/15/2019 9:00:00 AM, 10/15/2019 1:00:00 PM, 19.7972507476807
10/15/2019 9:01:00 AM, 10/15/2019 1:01:00 PM, 19.5524768829346
10/15/2019 9:02:00 AM, 10/15/2019 1:02:00 PM, 18.3302669525146
10/15/2019 9:03:00 AM, 10/15/2019 1:03:00 PM, 18.154993057251
10/15/2019 9:04:00 AM, 10/15/2019 1:04:00 PM, 17.8498096466064
10/15/2019 9:05:00 AM, 10/15/2019 1:05:00 PM, 16.6958789825439
10/15/2019 9:06:00 AM, 10/15/2019 1:06:00 PM, 16.9374942779541
10/15/2019 9:07:00 AM, 10/15/2019 1:07:00 PM, 15.8123416900635
10/15/2019 9:08:00 AM, 10/15/2019 1:08:00 PM, 16.0903034210205
10/15/2019 9:09:00 AM, 10/15/2019 1:09:00 PM, 17.0961647033691
10/15/2019 9:10:00 AM, 10/15/2019 1:10:00 PM, 16.8182258605957
10/15/2019 9:11:00 AM, 10/15/2019 1:11:00 PM, 17.2275466918945
10/15/2019 9:12:00 AM, 10/15/2019 1:12:00 PM, 17.7761039733887
10/15/2019 9:13:00 AM, 10/15/2019 1:13:00 PM, 17.9866733551025
10/15/2019 9:14:00 AM, 10/15/2019 1:14:00 PM, 18.1511096954346
10/15/2019 9:15:00 AM, 10/15/2019 1:15:00 PM, 18.4680652618408
10/15/2019 9:16:00 AM, 10/15/2019 1:16:00 PM, 18.7786502838135
10/15/2019 9:17:00 AM, 10/15/2019 1:17:00 PM, 20.391508102417
10/15/2019 9:18:00 AM, 10/15/2019 1:18:00 PM, 21.360315322876
10/15/2019 9:19:00 AM, 10/15/2019 1:19:00 PM, 21.5747394561768
10/15/2019 9:20:00 AM, 10/15/2019 1:20:00 PM, 20.9963340759277
10/15/2019 9:21:00 AM, 10/15/2019 1:21:00 PM, 21.0496673583984
10/15/2019 9:22:00 AM, 10/15/2019 1:22:00 PM, 20.3235340118408
10/15/2019 9:23:00 AM, 10/15/2019 1:23:00 PM, 21.6628723144531
10/15/2019 9:24:00 AM, 10/15/2019 1:24:00 PM, 20.6972064971924
10/15/2019 9:25:00 AM, 10/15/2019 1:25:00 PM, 20.8327541351318
10/15/2019 9:26:00 AM, 10/15/2019 1:26:00 PM, 17.2091445922852
10/15/2019 9:27:00 AM, 10/15/2019 1:27:00 PM, 15.8100996017456
10/15/2019 9:28:00 AM, 10/15/2019 1:28:00 PM, 23.0399112701416
10/15/2019 9:29:00 AM, 10/15/2019 1:29:00 PM, 22.3540630340576
10/15/2019 9:30:00 AM, 10/15/2019 1:30:00 PM, 22.4709548950195
10/15/2019 9:31:00 AM, 10/15/2019 1:31:00 PM, 23.6247367858887
10/15/2019 9:32:00 AM, 10/15/2019 1:32:00 PM, 24.2610855102539
10/15/2019 9:33:00 AM, 10/15/2019 1:33:00 PM, 23.2987308502197
10/15/2019 9:34:00 AM, 10/15/2019 1:34:00 PM, 21.0083084106445
10/15/2019 9:35:00 AM, 10/15/2019 1:35:00 PM, 23.1148624420166
10/15/2019 9:36:00 AM, 10/15/2019 1:36:00 PM, 26.68044090271
10/15/2019 9:37:00 AM, 10/15/2019 1:37:00 PM, 25.992603302002
10/15/2019 9:38:00 AM, 10/15/2019 1:38:00 PM, 26.6837120056152
10/15/2019 9:39:00 AM, 10/15/2019 1:39:00 PM, 26.9253692626953
10/15/2019 9:40:00 AM, 10/15/2019 1:40:00 PM, 26.7441692352295
10/15/2019 9:41:00 AM, 10/15/2019 1:41:00 PM, 26.7441692352295
10/15/2019 9:42:00 AM, 10/15/2019 1:42:00 PM, 27.3917198181152
10/15/2019 9:43:00 AM, 10/15/2019 1:43:00 PM, 27.9797420501709
10/15/2019 9:44:00 AM, 10/15/2019 1:44:00 PM, 28.0927982330322
10/15/2019 9:45:00 AM, 10/15/2019 1:45:00 PM, 28.1953182220459
10/15/2019 9:46:00 AM, 10/15/2019 1:46:00 PM, 28.0809803009033
10/15/2019 9:47:00 AM, 10/15/2019 1:47:00 PM, 28.5375385284424
10/15/2019 9:48:00 AM, 10/15/2019 1:48:00 PM, 28.9505958557129
10/15/2019 9:49:00 AM, 10/15/2019 1:49:00 PM, 27.4554195404053
10/15/2019 9:50:00 AM, 10/15/2019 1:50:00 PM, 27.4711284637451
10/15/2019 9:51:00 AM, 10/15/2019 1:51:00 PM, 28.8799133300781
10/15/2019 9:52:00 AM, 10/15/2019 1:52:00 PM, 28.1696472167969
10/15/2019 9:53:00 AM, 10/15/2019 1:53:00 PM, 28.6148948669434
10/15/2019 9:54:00 AM, 10/15/2019 1:54:00 PM, 29.0197849273682
10/15/2019 9:55:00 AM, 10/15/2019 1:55:00 PM, 25.6770133972168
10/15/2019 9:56:00 AM, 10/15/2019 1:56:00 PM, 24.8201770782471
10/15/2019 9:57:00 AM, 10/15/2019 1:57:00 PM, 25.1323833465576
10/15/2019 9:58:00 AM, 10/15/2019 1:58:00 PM, 26.9050235748291
10/15/2019 9:59:00 AM, 10/15/2019 1:59:00 PM, 25.8497848510742
10/15/2019 10:00:00 AM, 10/15/2019 2:00:00 PM, 27.2655086517334
10/15/2019 10:01:00 AM, 10/15/2019 2:01:00 PM, 28.6179866790771
10/15/2019 10:02:00 AM, 10/15/2019 2:02:00 PM, 29.1880779266357
10/15/2019 10:03:00 AM, 10/15/2019 2:03:00 PM, 29.3507289886475
10/15/2019 10:04:00 AM, 10/15/2019 2:04:00 PM, 29.0641460418701
10/15/2019 10:05:00 AM, 10/15/2019 2:05:00 PM, 30.2219409942627
10/15/2019 10:06:00 AM, 10/15/2019 2:06:00 PM, 30.2642135620117
10/15/2019 10:07:00 AM, 10/15/2019 2:07:00 PM, 29.4432029724121
10/15/2019 10:08:00 AM, 10/15/2019 2:08:00 PM, 31.392915725708
10/15/2019 10:09:00 AM, 10/15/2019 2:09:00 PM, 29.7992820739746
10/15/2019 10:10:00 AM, 10/15/2019 2:10:00 PM, 29.0902919769287
10/15/2019 10:11:00 AM, 10/15/2019 2:11:00 PM, 28.3819522857666
10/15/2019 10:12:00 AM, 10/15/2019 2:12:00 PM, 30.2340621948242
10/15/2019 10:13:00 AM, 10/15/2019 2:13:00 PM, 29.1862087249756
10/15/2019 10:14:00 AM, 10/15/2019 2:14:00 PM, 29.3036727905273
10/15/2019 10:15:00 AM, 10/15/2019 2:15:00 PM, 30.0819816589355
10/15/2019 10:16:00 AM, 10/15/2019 2:16:00 PM, 30.362886428833
10/15/2019 10:17:00 AM, 10/15/2019 2:17:00 PM, 30.9108963012695
10/15/2019 10:18:00 AM, 10/15/2019 2:18:00 PM, 31.5864353179932
10/15/2019 10:19:00 AM, 10/15/2019 2:19:00 PM, 30.4314613342285
10/15/2019 10:20:00 AM, 10/15/2019 2:20:00 PM, 30.2280941009521
10/15/2019 10:21:00 AM, 10/15/2019 2:21:00 PM, 30.1959018707275
10/15/2019 10:22:00 AM, 10/15/2019 2:22:00 PM, 30.8199081420898
10/15/2019 10:23:00 AM, 10/15/2019 2:23:00 PM, 29.5038642883301
10/15/2019 10:24:00 AM, 10/15/2019 2:24:00 PM, 29.2576141357422
10/15/2019 10:25:00 AM, 10/15/2019 2:25:00 PM, 29.0572967529297
10/15/2019 10:26:00 AM, 10/15/2019 2:26:00 PM, 29.1338996887207
10/15/2019 10:27:00 AM, 10/15/2019 2:27:00 PM, 28.8014698028564
10/15/2019 10:28:00 AM, 10/15/2019 2:28:00 PM, 28.0692749023437
10/15/2019 10:29:00 AM, 10/15/2019 2:29:00 PM, 26.2035217285156
10/15/2019 10:30:00 AM, 10/15/2019 2:30:00 PM, 27.7033271789551
10/15/2019 10:31:00 AM, 10/15/2019 2:31:00 PM, 27.5409412384033
10/15/2019 10:32:00 AM, 10/15/2019 2:32:00 PM, 22.0201892852783
10/15/2019 10:33:00 AM, 10/15/2019 2:33:00 PM, 20.8772830963135
10/15/2019 10:34:00 AM, 10/15/2019 2:34:00 PM, 20.937671661377
10/15/2019 10:35:00 AM, 10/15/2019 2:35:00 PM, 20.849494934082
10/15/2019 10:36:00 AM, 10/15/2019 2:36:00 PM, 21.0870170593262
10/15/2019 10:37:00 AM, 10/15/2019 2:37:00 PM, 21.5413627624512
10/15/2019 10:38:00 AM, 10/15/2019 2:38:00 PM, 22.8724727630615
10/15/2019 10:39:00 AM, 10/15/2019 2:39:00 PM, 19.8165168762207
10/15/2019 10:40:00 AM, 10/15/2019 2:40:00 PM, 18.1619148254395
10/15/2019 10:41:00 AM, 10/15/2019 2:41:00 PM, 18.3027324676514
10/15/2019 10:42:00 AM, 10/15/2019 2:42:00 PM, 18.3027324676514
10/15/2019 10:43:00 AM, 10/15/2019 2:43:00 PM, 19.6094074249268
10/15/2019 10:44:00 AM, 10/15/2019 2:44:00 PM, 18.7435722351074
10/15/2019 10:45:00 AM, 10/15/2019 2:45:00 PM, 16.9072666168213
10/15/2019 10:46:00 AM, 10/15/2019 2:46:00 PM, 17.5363616943359
10/15/2019 10:47:00 AM, 10/15/2019 2:47:00 PM, 16.9386234283447
10/15/2019 10:48:00 AM, 10/15/2019 2:48:00 PM, 17.4057464599609
10/15/2019 10:49:00 AM, 10/15/2019 2:49:00 PM, 18.7855472564697
10/15/2019 10:50:00 AM, 10/15/2019 2:50:00 PM, 19.971378326416
10/15/2019 10:51:00 AM, 10/15/2019 2:51:00 PM, 17.66774559021
10/15/2019 10:52:00 AM, 10/15/2019 2:52:00 PM, 17.3647289276123
10/15/2019 10:53:00 AM, 10/15/2019 2:53:00 PM, 18.5063915252686
10/15/2019 10:54:00 AM, 10/15/2019 2:54:00 PM, 20.6082744598389
10/15/2019 10:55:00 AM, 10/15/2019 2:55:00 PM, 18.213939666748
10/15/2019 10:56:00 AM, 10/15/2019 2:56:00 PM, 16.006950378418
10/15/2019 10:57:00 AM, 10/15/2019 2:57:00 PM, 18.3604316711426
10/15/2019 10:58:00 AM, 10/15/2019 2:58:00 PM, 18.4955539703369
10/15/2019 10:59:00 AM, 10/15/2019 2:59:00 PM, 21.1414222717285
10/15/2019 11:00:00 AM, 10/15/2019 3:00:00 PM, 19.2820644378662
10/15/2019 11:01:00 AM, 10/15/2019 3:01:00 PM, 19.4633159637451
10/15/2019 11:02:00 AM, 10/15/2019 3:02:00 PM, 18.5500774383545
10/15/2019 11:03:00 AM, 10/15/2019 3:03:00 PM, 18.7734985351563
10/15/2019 11:04:00 AM, 10/15/2019 3:04:00 PM, 19.299373626709
10/15/2019 11:05:00 AM, 10/15/2019 3:05:00 PM, 21.2499485015869
10/15/2019 11:06:00 AM, 10/15/2019 3:06:00 PM, 20.703821182251
10/15/2019 11:07:00 AM, 10/15/2019 3:07:00 PM, 19.7450637817383
10/15/2019 11:08:00 AM, 10/15/2019 3:08:00 PM, 20.5529193878174
10/15/2019 11:09:00 AM, 10/15/2019 3:09:00 PM, 21.495885848999
10/15/2019 11:10:00 AM, 10/15/2019 3:10:00 PM, 20.1884803771973
10/15/2019 11:11:00 AM, 10/15/2019 3:11:00 PM, 21.2332897186279
10/15/2019 11:12:00 AM, 10/15/2019 3:12:00 PM, 21.3965263366699
10/15/2019 11:13:00 AM, 10/15/2019 3:13:00 PM, 21.7949237823486
10/15/2019 11:14:00 AM, 10/15/2019 3:14:00 PM, 22.3203601837158
10/15/2019 11:15:00 AM, 10/15/2019 3:15:00 PM, 21.8530254364014
10/15/2019 11:16:00 AM, 10/15/2019 3:16:00 PM, 17.8279361724854
10/15/2019 11:17:00 AM, 10/15/2019 3:17:00 PM, 19.6168479919434
10/15/2019 11:18:00 AM, 10/15/2019 3:18:00 PM, 21.4405727386475
10/15/2019 11:19:00 AM, 10/15/2019 3:19:00 PM, 22.5444030761719
10/15/2019 11:20:00 AM, 10/15/2019 3:20:00 PM, 23.916675567627
10/15/2019 11:21:00 AM, 10/15/2019 3:21:00 PM, 23.7558269500732
10/15/2019 11:22:00 AM, 10/15/2019 3:22:00 PM, 22.3721790313721
10/15/2019 11:23:00 AM, 10/15/2019 3:23:00 PM, 20.6530780792236
10/15/2019 11:24:00 AM, 10/15/2019 3:24:00 PM, 18.9042339324951
10/15/2019 11:25:00 AM, 10/15/2019 3:25:00 PM, 17.8233261108398
10/15/2019 11:26:00 AM, 10/15/2019 3:26:00 PM, 17.3394737243652
10/15/2019 11:27:00 AM, 10/15/2019 3:27:00 PM, 17.4110851287842
10/15/2019 11:28:00 AM, 10/15/2019 3:28:00 PM, 17.386510848999
10/15/2019 11:29:00 AM, 10/15/2019 3:29:00 PM, 18.1220245361328
10/15/2019 11:30:00 AM, 10/15/2019 3:30:00 PM, 17.5404396057129
10/15/2019 11:31:00 AM, 10/15/2019 3:31:00 PM, 18.0237903594971
10/15/2019 11:32:00 AM, 10/15/2019 3:32:00 PM, 19.3407230377197
10/15/2019 11:33:00 AM, 10/15/2019 3:33:00 PM, 19.3637065887451
10/15/2019 11:34:00 AM, 10/15/2019 3:34:00 PM, 19.7002582550049
10/15/2019 11:35:00 AM, 10/15/2019 3:35:00 PM, 20.8342609405518
10/15/2019 11:36:00 AM, 10/15/2019 3:36:00 PM, 21.9977149963379
10/15/2019 11:37:00 AM, 10/15/2019 3:37:00 PM, 20.6048984527588
10/15/2019 11:38:00 AM, 10/15/2019 3:38:00 PM, 20.5290203094482
10/15/2019 11:39:00 AM, 10/15/2019 3:39:00 PM, 21.2230319976807
10/15/2019 11:40:00 AM, 10/15/2019 3:40:00 PM, 21.3297176361084
10/15/2019 11:41:00 AM, 10/15/2019 3:41:00 PM, 20.6050853729248
10/15/2019 11:42:00 AM, 10/15/2019 3:42:00 PM, 20.5527057647705
10/15/2019 11:43:00 AM, 10/15/2019 3:43:00 PM, 20.5527057647705
10/15/2019 11:44:00 AM, 10/15/2019 3:44:00 PM, 20.8251113891602
10/15/2019 11:45:00 AM, 10/15/2019 3:45:00 PM, 20.2024688720703
10/15/2019 11:46:00 AM, 10/15/2019 3:46:00 PM, 19.144811630249
10/15/2019 11:47:00 AM, 10/15/2019 3:47:00 PM, 19.6575183868408
10/15/2019 11:48:00 AM, 10/15/2019 3:48:00 PM, 19.4008178710937
10/15/2019 11:49:00 AM, 10/15/2019 3:49:00 PM, 19.2416896820068
10/15/2019 11:50:00 AM, 10/15/2019 3:50:00 PM, 20.7884769439697
10/15/2019 11:51:00 AM, 10/15/2019 3:51:00 PM, 21.0949306488037
10/15/2019 11:52:00 AM, 10/15/2019 3:52:00 PM, 19.0566329956055
10/15/2019 11:53:00 AM, 10/15/2019 3:53:00 PM, 21.265064239502
10/15/2019 11:54:00 AM, 10/15/2019 3:54:00 PM, 22.6627712249756
10/15/2019 11:55:00 AM, 10/15/2019 3:55:00 PM, 18.5823307037354
10/15/2019 11:56:00 AM, 10/15/2019 3:56:00 PM, 19.2870235443115
10/15/2019 11:57:00 AM, 10/15/2019 3:57:00 PM, 18.391206741333
10/15/2019 11:58:00 AM, 10/15/2019 3:58:00 PM, 18.8018169403076
10/15/2019 11:59:00 AM, 10/15/2019 3:59:00 PM, 19.1837024688721
10/15/2019 12:00:00 PM, 10/15/2019 4:00:00 PM, 18.8566818237305
10/15/2019 12:01:00 PM, 10/15/2019 4:01:00 PM, 19.0804252624512
10/15/2019 12:02:00 PM, 10/15/2019 4:02:00 PM, 18.9748191833496
10/15/2019 12:03:00 PM, 10/15/2019 4:03:00 PM, 19.3081703186035
10/15/2019 12:04:00 PM, 10/15/2019 4:04:00 PM, 18.7392997741699
10/15/2019 12:05:00 PM, 10/15/2019 4:05:00 PM, 18.540283203125
10/15/2019 12:06:00 PM, 10/15/2019 4:06:00 PM, 18.3580112457275
10/15/2019 12:07:00 PM, 10/15/2019 4:07:00 PM, 18.4129486083984
10/15/2019 12:08:00 PM, 10/15/2019 4:08:00 PM, 17.8746185302734
10/15/2019 12:09:00 PM, 10/15/2019 4:09:00 PM, 17.9504241943359
10/15/2019 12:10:00 PM, 10/15/2019 4:10:00 PM, 18.4119129180908
10/15/2019 12:11:00 PM, 10/15/2019 4:11:00 PM, 17.2067375183105
10/15/2019 12:12:00 PM, 10/15/2019 4:12:00 PM, 16.4461002349854
10/15/2019 12:13:00 PM, 10/15/2019 4:13:00 PM, 18.6820907592773
10/15/2019 12:14:00 PM, 10/15/2019 4:14:00 PM, 19.6272811889648
10/15/2019 12:15:00 PM, 10/15/2019 4:15:00 PM, 20.8838386535645
10/15/2019 12:16:00 PM, 10/15/2019 4:16:00 PM, 21.1110725402832
10/15/2019 12:17:00 PM, 10/15/2019 4:17:00 PM, 21.6321468353271
10/15/2019 12:18:00 PM, 10/15/2019 4:18:00 PM, 20.4474983215332
10/15/2019 12:19:00 PM, 10/15/2019 4:19:00 PM, 20.5638198852539
10/15/2019 12:20:00 PM, 10/15/2019 4:20:00 PM, 22.0335750579834
10/15/2019 12:21:00 PM, 10/15/2019 4:21:00 PM, 21.687520980835
10/15/2019 12:22:00 PM, 10/15/2019 4:22:00 PM, 22.4849109649658
10/15/2019 12:23:00 PM, 10/15/2019 4:23:00 PM, 22.4184627532959
10/15/2019 12:24:00 PM, 10/15/2019 4:24:00 PM, 22.1898403167725
10/15/2019 12:25:00 PM, 10/15/2019 4:25:00 PM, 22.9167766571045
10/15/2019 12:26:00 PM, 10/15/2019 4:26:00 PM, 22.8686141967773
10/15/2019 12:27:00 PM, 10/15/2019 4:27:00 PM, 17.8950462341309
10/15/2019 12:28:00 PM, 10/15/2019 4:28:00 PM, 17.727445602417
10/15/2019 12:29:00 PM, 10/15/2019 4:29:00 PM, 12.2258615493774
10/15/2019 12:30:00 PM, 10/15/2019 4:30:00 PM, 13.2432537078857
10/15/2019 12:31:00 PM, 10/15/2019 4:31:00 PM, 12.6058044433594
10/15/2019 12:32:00 PM, 10/15/2019 4:32:00 PM, 11.0853309631348
10/15/2019 12:33:00 PM, 10/15/2019 4:33:00 PM, 12.332932472229
10/15/2019 12:34:00 PM, 10/15/2019 4:34:00 PM, 12.8648767471313
10/15/2019 12:35:00 PM, 10/15/2019 4:35:00 PM, 13.6959781646729
10/15/2019 12:36:00 PM, 10/15/2019 4:36:00 PM, 12.1441249847412
10/15/2019 12:37:00 PM, 10/15/2019 4:37:00 PM, 13.7983388900757
10/15/2019 12:38:00 PM, 10/15/2019 4:38:00 PM, 13.8035774230957
10/15/2019 12:39:00 PM, 10/15/2019 4:39:00 PM, 14.0434837341309
10/15/2019 12:40:00 PM, 10/15/2019 4:40:00 PM, 14.3089876174927
10/15/2019 12:41:00 PM, 10/15/2019 4:41:00 PM, 15.5341672897339
10/15/2019 12:42:00 PM, 10/15/2019 4:42:00 PM, 16.4010200500488
10/15/2019 12:43:00 PM, 10/15/2019 4:43:00 PM, 18.7349109649658
10/15/2019 12:44:00 PM, 10/15/2019 4:44:00 PM, 18.7349109649658
10/15/2019 12:45:00 PM, 10/15/2019 4:45:00 PM, 17.6582145690918
10/15/2019 12:46:00 PM, 10/15/2019 4:46:00 PM, 14.8011322021484
10/15/2019 12:47:00 PM, 10/15/2019 4:47:00 PM, 12.97336769104
10/15/2019 12:48:00 PM, 10/15/2019 4:48:00 PM, 12.7855844497681
10/15/2019 12:49:00 PM, 10/15/2019 4:49:00 PM, 13.1277122497559
10/15/2019 12:50:00 PM, 10/15/2019 4:50:00 PM, 13.1250057220459
10/15/2019 12:51:00 PM, 10/15/2019 4:51:00 PM, 13.4643421173096
10/15/2019 12:52:00 PM, 10/15/2019 4:52:00 PM, 13.4707565307617
10/15/2019 12:53:00 PM, 10/15/2019 4:53:00 PM, 16.6610641479492
10/15/2019 12:54:00 PM, 10/15/2019 4:54:00 PM, 14.8531684875488
10/15/2019 12:55:00 PM, 10/15/2019 4:55:00 PM, 14.9216661453247
10/15/2019 12:56:00 PM, 10/15/2019 4:56:00 PM, 15.3024883270264
10/15/2019 12:57:00 PM, 10/15/2019 4:57:00 PM, 17.3145751953125
10/15/2019 12:58:00 PM, 10/15/2019 4:58:00 PM, 16.1886425018311
10/15/2019 12:59:00 PM, 10/15/2019 4:59:00 PM, 16.4551391601563
10/15/2019 1:00:00 PM, 10/15/2019 5:00:00 PM, 16.2662353515625
10/15/2019 1:01:00 PM, 10/15/2019 5:01:00 PM, 16.7115249633789
10/15/2019 1:02:00 PM, 10/15/2019 5:02:00 PM, 19.5252704620361
10/15/2019 1:03:00 PM, 10/15/2019 5:03:00 PM, 19.2596950531006
10/15/2019 1:04:00 PM, 10/15/2019 5:04:00 PM, 20.2174510955811
10/15/2019 1:05:00 PM, 10/15/2019 5:05:00 PM, 19.2879505157471
10/15/2019 1:06:00 PM, 10/15/2019 5:06:00 PM, 18.2789878845215
10/15/2019 1:07:00 PM, 10/15/2019 5:07:00 PM, 18.6071281433105
10/15/2019 1:08:00 PM, 10/15/2019 5:08:00 PM, 15.8460655212402
10/15/2019 1:09:00 PM, 10/15/2019 5:09:00 PM, 15.8499488830566
10/15/2019 1:10:00 PM, 10/15/2019 5:10:00 PM, 14.459192276001
10/15/2019 1:11:00 PM, 10/15/2019 5:11:00 PM, 14.9443693161011
10/15/2019 1:12:00 PM, 10/15/2019 5:12:00 PM, 14.3293399810791
10/15/2019 1:13:00 PM, 10/15/2019 5:13:00 PM, 12.3625259399414
10/15/2019 1:14:00 PM, 10/15/2019 5:14:00 PM, 11.6723251342773
10/15/2019 1:15:00 PM, 10/15/2019 5:15:00 PM, 12.3195247650146
10/15/2019 1:16:00 PM, 10/15/2019 5:16:00 PM, 14.0359477996826
10/15/2019 1:17:00 PM, 10/15/2019 5:17:00 PM, 14.1942167282104
10/15/2019 1:18:00 PM, 10/15/2019 5:18:00 PM, 13.6145486831665
10/15/2019 1:19:00 PM, 10/15/2019 5:19:00 PM, 14.9250020980835
10/15/2019 1:20:00 PM, 10/15/2019 5:20:00 PM, 14.6242513656616
10/15/2019 1:21:00 PM, 10/15/2019 5:21:00 PM, 14.2515249252319
10/15/2019 1:22:00 PM, 10/15/2019 5:22:00 PM, 13.6499662399292
10/15/2019 1:23:00 PM, 10/15/2019 5:23:00 PM, 13.7891025543213
10/15/2019 1:24:00 PM, 10/15/2019 5:24:00 PM, 14.2127532958984
10/15/2019 1:25:00 PM, 10/15/2019 5:25:00 PM, 14.4975624084473
10/15/2019 1:26:00 PM, 10/15/2019 5:26:00 PM, 14.4810390472412
10/15/2019 1:27:00 PM, 10/15/2019 5:27:00 PM, 14.1331787109375
10/15/2019 1:28:00 PM, 10/15/2019 5:28:00 PM, 14.2635011672974
10/15/2019 1:29:00 PM, 10/15/2019 5:29:00 PM, 15.126561164856
10/15/2019 1:30:00 PM, 10/15/2019 5:30:00 PM, 15.6929655075073
10/15/2019 1:31:00 PM, 10/15/2019 5:31:00 PM, 15.3572731018066
10/15/2019 1:32:00 PM, 10/15/2019 5:32:00 PM, 15.3863554000854
10/15/2019 1:33:00 PM, 10/15/2019 5:33:00 PM, 14.8502521514893
10/15/2019 1:34:00 PM, 10/15/2019 5:34:00 PM, 14.0744895935059
10/15/2019 1:35:00 PM, 10/15/2019 5:35:00 PM, 13.047532081604
10/15/2019 1:36:00 PM, 10/15/2019 5:36:00 PM, 13.3426055908203
10/15/2019 1:37:00 PM, 10/15/2019 5:37:00 PM, 12.909520149231
10/15/2019 1:38:00 PM, 10/15/2019 5:38:00 PM, 11.7320652008057
10/15/2019 1:39:00 PM, 10/15/2019 5:39:00 PM, 12.246750831604
10/15/2019 1:40:00 PM, 10/15/2019 5:40:00 PM, 12.5917673110962
10/15/2019 1:41:00 PM, 10/15/2019 5:41:00 PM, 12.1280527114868
10/15/2019 1:42:00 PM, 10/15/2019 5:42:00 PM, 12.4664602279663
10/15/2019 1:43:00 PM, 10/15/2019 5:43:00 PM, 11.4094114303589
10/15/2019 1:44:00 PM, 10/15/2019 5:44:00 PM, 11.3728294372559
10/15/2019 1:45:00 PM, 10/15/2019 5:45:00 PM, 11.3728294372559
10/15/2019 1:46:00 PM, 10/15/2019 5:46:00 PM, 10.4195165634155
10/15/2019 1:47:00 PM, 10/15/2019 5:47:00 PM, 9.13156318664551
10/15/2019 1:48:00 PM, 10/15/2019 5:48:00 PM, 9.01293182373047
10/15/2019 1:49:00 PM, 10/15/2019 5:49:00 PM, 9.3019847869873
10/15/2019 1:50:00 PM, 10/15/2019 5:50:00 PM, 10.6330757141113
10/15/2019 1:51:00 PM, 10/15/2019 5:51:00 PM, 9.92410182952881
10/15/2019 1:52:00 PM, 10/15/2019 5:52:00 PM, 9.77840614318848
10/15/2019 1:53:00 PM, 10/15/2019 5:53:00 PM, 8.70718669891357
10/15/2019 1:54:00 PM, 10/15/2019 5:54:00 PM, 8.97110176086426
10/15/2019 1:55:00 PM, 10/15/2019 5:55:00 PM, 8.96463012695313
10/15/2019 1:56:00 PM, 10/15/2019 5:56:00 PM, 8.5474796295166
10/15/2019 1:57:00 PM, 10/15/2019 5:57:00 PM, 9.22420120239258
10/15/2019 1:58:00 PM, 10/15/2019 5:58:00 PM, 10.0965785980225
10/15/2019 1:59:00 PM, 10/15/2019 5:59:00 PM, 9.81442451477051
10/15/2019 2:00:00 PM, 10/15/2019 6:00:00 PM, 8.53383445739746
10/15/2019 2:01:00 PM, 10/15/2019 6:01:00 PM, 8.6087007522583
10/15/2019 2:02:00 PM, 10/15/2019 6:02:00 PM, 7.85328149795532
10/15/2019 2:03:00 PM, 10/15/2019 6:03:00 PM, 7.65826416015625
10/15/2019 2:04:00 PM, 10/15/2019 6:04:00 PM, 7.50243854522705
10/15/2019 2:05:00 PM, 10/15/2019 6:05:00 PM, 8.32854175567627
10/15/2019 2:06:00 PM, 10/15/2019 6:06:00 PM, 7.54009580612183
10/15/2019 2:07:00 PM, 10/15/2019 6:07:00 PM, 8.36663341522217
10/15/2019 2:08:00 PM, 10/15/2019 6:08:00 PM, 7.72310495376587
10/15/2019 2:09:00 PM, 10/15/2019 6:09:00 PM, 6.84325742721558
10/15/2019 2:10:00 PM, 10/15/2019 6:10:00 PM, 7.03423357009888
10/15/2019 2:11:00 PM, 10/15/2019 6:11:00 PM, 7.04345321655273
10/15/2019 2:12:00 PM, 10/15/2019 6:12:00 PM, 7.39216566085815
10/15/2019 2:13:00 PM, 10/15/2019 6:13:00 PM, 8.08278560638428
10/15/2019 2:14:00 PM, 10/15/2019 6:14:00 PM, 6.86915493011475
10/15/2019 2:15:00 PM, 10/15/2019 6:15:00 PM, 6.76316499710083
10/15/2019 2:16:00 PM, 10/15/2019 6:16:00 PM, 7.13814067840576
10/15/2019 2:17:00 PM, 10/15/2019 6:17:00 PM, 7.16936016082764
10/15/2019 2:18:00 PM, 10/15/2019 6:18:00 PM, 6.68617248535156
10/15/2019 2:19:00 PM, 10/15/2019 6:19:00 PM, 6.65428638458252
10/15/2019 2:20:00 PM, 10/15/2019 6:20:00 PM, 6.53693819046021
10/15/2019 2:21:00 PM, 10/15/2019 6:21:00 PM, 7.11309623718262
10/15/2019 2:22:00 PM, 10/15/2019 6:22:00 PM, 7.20269918441772
10/15/2019 2:23:00 PM, 10/15/2019 6:23:00 PM, 6.87677049636841
10/15/2019 2:24:00 PM, 10/15/2019 6:24:00 PM, 7.09766435623169
10/15/2019 2:25:00 PM, 10/15/2019 6:25:00 PM, 7.01653528213501
10/15/2019 2:26:00 PM, 10/15/2019 6:26:00 PM, 7.81961536407471
10/15/2019 2:27:00 PM, 10/15/2019 6:27:00 PM, 7.83331441879272
10/15/2019 2:28:00 PM, 10/15/2019 6:28:00 PM, 7.68094635009766
10/15/2019 2:29:00 PM, 10/15/2019 6:29:00 PM, 7.39966630935669
10/15/2019 2:30:00 PM, 10/15/2019 6:30:00 PM, 6.57968854904175
10/15/2019 2:31:00 PM, 10/15/2019 6:31:00 PM, 6.8108983039856
10/15/2019 2:32:00 PM, 10/15/2019 6:32:00 PM, 6.71170520782471
10/15/2019 2:33:00 PM, 10/15/2019 6:33:00 PM, 6.66825008392334
10/15/2019 2:34:00 PM, 10/15/2019 6:34:00 PM, 6.19003534317017
10/15/2019 2:35:00 PM, 10/15/2019 6:35:00 PM, 5.8327579498291
10/15/2019 2:36:00 PM, 10/15/2019 6:36:00 PM, 5.84503602981567
10/15/2019 2:37:00 PM, 10/15/2019 6:37:00 PM, 6.10677433013916
10/15/2019 2:38:00 PM, 10/15/2019 6:38:00 PM, 6.42697620391846
10/15/2019 2:39:00 PM, 10/15/2019 6:39:00 PM, 6.58287715911865
10/15/2019 2:40:00 PM, 10/15/2019 6:40:00 PM, 6.46171617507935
10/15/2019 2:41:00 PM, 10/15/2019 6:41:00 PM, 6.59693431854248
10/15/2019 2:42:00 PM, 10/15/2019 6:42:00 PM, 6.99670791625977
10/15/2019 2:43:00 PM, 10/15/2019 6:43:00 PM, 7.5174674987793
10/15/2019 2:44:00 PM, 10/15/2019 6:44:00 PM, 7.73181343078613
10/15/2019 2:45:00 PM, 10/15/2019 6:45:00 PM, 7.03422451019287
10/15/2019 2:46:00 PM, 10/15/2019 6:46:00 PM, 7.03422451019287
10/15/2019 2:47:00 PM, 10/15/2019 6:47:00 PM, 7.11388492584229
10/15/2019 2:48:00 PM, 10/15/2019 6:48:00 PM, 7.84099435806274
10/15/2019 2:49:00 PM, 10/15/2019 6:49:00 PM, 7.5356912612915
10/15/2019 2:50:00 PM, 10/15/2019 6:50:00 PM, 7.80892515182495
10/15/2019 2:51:00 PM, 10/15/2019 6:51:00 PM, 7.97162866592407
10/15/2019 2:52:00 PM, 10/15/2019 6:52:00 PM, 7.46650123596191
10/15/2019 2:53:00 PM, 10/15/2019 6:53:00 PM, 7.4586443901062
10/15/2019 2:54:00 PM, 10/15/2019 6:54:00 PM, 7.96785306930542
10/15/2019 2:55:00 PM, 10/15/2019 6:55:00 PM, 7.62890815734863
10/15/2019 2:56:00 PM, 10/15/2019 6:56:00 PM, 7.61626386642456
10/15/2019 2:57:00 PM, 10/15/2019 6:57:00 PM, 9.85450553894043
10/15/2019 2:58:00 PM, 10/15/2019 6:58:00 PM, 7.51015520095825
10/15/2019 2:59:00 PM, 10/15/2019 6:59:00 PM, 7.93193769454956
10/15/2019 3:00:00 PM, 10/15/2019 7:00:00 PM, 7.01975393295288
10/15/2019 3:01:00 PM, 10/15/2019 7:01:00 PM, 6.50531005859375
10/15/2019 3:02:00 PM, 10/15/2019 7:02:00 PM, 7.17901229858398
10/15/2019 3:03:00 PM, 10/15/2019 7:03:00 PM, 7.44891214370728
10/15/2019 3:04:00 PM, 10/15/2019 7:04:00 PM, 7.40572690963745
10/15/2019 3:05:00 PM, 10/15/2019 7:05:00 PM, 7.24718379974365
10/15/2019 3:06:00 PM, 10/15/2019 7:06:00 PM, 7.38162136077881
10/15/2019 3:07:00 PM, 10/15/2019 7:07:00 PM, 7.16757011413574
10/15/2019 3:08:00 PM, 10/15/2019 7:08:00 PM, 7.23553609848022
10/15/2019 3:09:00 PM, 10/15/2019 7:09:00 PM, 7.71247053146362
10/15/2019 3:10:00 PM, 10/15/2019 7:10:00 PM, 7.11359882354736
10/15/2019 3:11:00 PM, 10/15/2019 7:11:00 PM, 6.51740884780884
10/15/2019 3:12:00 PM, 10/15/2019 7:12:00 PM, 6.87959432601929
10/15/2019 3:13:00 PM, 10/15/2019 7:13:00 PM, 7.09232044219971
10/15/2019 3:14:00 PM, 10/15/2019 7:14:00 PM, 7.15317440032959
10/15/2019 3:15:00 PM, 10/15/2019 7:15:00 PM, 8.01504230499268
10/15/2019 3:16:00 PM, 10/15/2019 7:16:00 PM, 6.85374402999878
10/15/2019 3:17:00 PM, 10/15/2019 7:17:00 PM, 6.90123891830444
10/15/2019 3:18:00 PM, 10/15/2019 7:18:00 PM, 6.62155771255493
10/15/2019 3:19:00 PM, 10/15/2019 7:19:00 PM, 6.42509651184082
10/15/2019 3:20:00 PM, 10/15/2019 7:20:00 PM, 6.47793054580688