Date & Time (Local), Date & Time (UTC),  NO2 Conc
7/26/2018 3:05:00 PM, 7/26/2018 7:05:00 PM, 8.56319236755371
7/26/2018 3:06:00 PM, 7/26/2018 7:06:00 PM, 8.51201820373535
7/26/2018 3:07:00 PM, 7/26/2018 7:07:00 PM, 8.25089550018311
7/26/2018 3:08:00 PM, 7/26/2018 7:08:00 PM, 7.99700927734375
7/26/2018 3:09:00 PM, 7/26/2018 7:09:00 PM, 8.74314880371094
7/26/2018 3:10:00 PM, 7/26/2018 7:10:00 PM, 9.57698059082031
7/26/2018 3:11:00 PM, 7/26/2018 7:11:00 PM, 10.0660009384155
7/26/2018 3:12:00 PM, 7/26/2018 7:12:00 PM, 12.0763902664185
7/26/2018 3:13:00 PM, 7/26/2018 7:13:00 PM, 11.0350828170776
7/26/2018 3:14:00 PM, 7/26/2018 7:14:00 PM, 10.7492609024048
7/26/2018 3:15:00 PM, 7/26/2018 7:15:00 PM, 11.327693939209
7/26/2018 3:16:00 PM, 7/26/2018 7:16:00 PM, 12.4744281768799
7/26/2018 3:17:00 PM, 7/26/2018 7:17:00 PM, 13.0324048995972
7/26/2018 3:18:00 PM, 7/26/2018 7:18:00 PM, 14.3457117080688
7/26/2018 3:19:00 PM, 7/26/2018 7:19:00 PM, 14.3457117080688
7/26/2018 3:20:00 PM, 7/26/2018 7:20:00 PM, 11.0361337661743
7/26/2018 3:21:00 PM, 7/26/2018 7:21:00 PM, 11.1980562210083
7/26/2018 3:22:00 PM, 7/26/2018 7:22:00 PM, 12.5090131759644
7/26/2018 3:23:00 PM, 7/26/2018 7:23:00 PM, 15.888035774231
7/26/2018 3:24:00 PM, 7/26/2018 7:24:00 PM, 11.4987211227417
7/26/2018 3:25:00 PM, 7/26/2018 7:25:00 PM, 12.0295963287354
7/26/2018 3:26:00 PM, 7/26/2018 7:26:00 PM, 11.6424207687378
7/26/2018 3:27:00 PM, 7/26/2018 7:27:00 PM, 12.1284351348877
7/26/2018 3:28:00 PM, 7/26/2018 7:28:00 PM, 14.9717149734497
7/26/2018 3:29:00 PM, 7/26/2018 7:29:00 PM, 13.7632703781128
7/26/2018 3:30:00 PM, 7/26/2018 7:30:00 PM, 13.3186254501343
7/26/2018 3:31:00 PM, 7/26/2018 7:31:00 PM, 13.1501312255859
7/26/2018 3:32:00 PM, 7/26/2018 7:32:00 PM, 14.8337106704712
7/26/2018 3:33:00 PM, 7/26/2018 7:33:00 PM, 13.4000425338745
7/26/2018 3:34:00 PM, 7/26/2018 7:34:00 PM, 11.5710344314575
7/26/2018 3:35:00 PM, 7/26/2018 7:35:00 PM, 11.8592615127563
7/26/2018 3:36:00 PM, 7/26/2018 7:36:00 PM, 13.021632194519
7/26/2018 3:37:00 PM, 7/26/2018 7:37:00 PM, 12.8614234924316
7/26/2018 3:38:00 PM, 7/26/2018 7:38:00 PM, 12.0388498306274
7/26/2018 3:39:00 PM, 7/26/2018 7:39:00 PM, 11.356556892395
7/26/2018 3:40:00 PM, 7/26/2018 7:40:00 PM, 12.1404371261597
7/26/2018 3:41:00 PM, 7/26/2018 7:41:00 PM, 12.5791645050049
7/26/2018 3:42:00 PM, 7/26/2018 7:42:00 PM, 12.3320503234863
7/26/2018 3:43:00 PM, 7/26/2018 7:43:00 PM, 11.829966545105
7/26/2018 3:44:00 PM, 7/26/2018 7:44:00 PM, 14.3295621871948
7/26/2018 3:45:00 PM, 7/26/2018 7:45:00 PM, 16.0801048278809
7/26/2018 3:46:00 PM, 7/26/2018 7:46:00 PM, 16.1745700836182
7/26/2018 3:47:00 PM, 7/26/2018 7:47:00 PM, 12.7157726287842
7/26/2018 3:48:00 PM, 7/26/2018 7:48:00 PM, 10.426664352417
7/26/2018 3:49:00 PM, 7/26/2018 7:49:00 PM, 10.0059862136841
7/26/2018 3:50:00 PM, 7/26/2018 7:50:00 PM, 9.200852394104
7/26/2018 3:51:00 PM, 7/26/2018 7:51:00 PM, 9.49992752075195
7/26/2018 3:52:00 PM, 7/26/2018 7:52:00 PM, 8.81804752349854
7/26/2018 3:53:00 PM, 7/26/2018 7:53:00 PM, 10.0874328613281
7/26/2018 3:54:00 PM, 7/26/2018 7:54:00 PM, 10.055100440979
7/26/2018 3:55:00 PM, 7/26/2018 7:55:00 PM, 9.3353853225708
7/26/2018 3:56:00 PM, 7/26/2018 7:56:00 PM, 8.90860557556152
7/26/2018 3:57:00 PM, 7/26/2018 7:57:00 PM, 8.71079921722412
7/26/2018 3:58:00 PM, 7/26/2018 7:58:00 PM, 8.71486568450928
7/26/2018 3:59:00 PM, 7/26/2018 7:59:00 PM, 9.51615810394287
7/26/2018 4:00:00 PM, 7/26/2018 8:00:00 PM, 8.66173458099365
7/26/2018 4:01:00 PM, 7/26/2018 8:01:00 PM, 8.89575290679932
7/26/2018 4:02:00 PM, 7/26/2018 8:02:00 PM, 11.9296760559082
7/26/2018 4:03:00 PM, 7/26/2018 8:03:00 PM, 11.3484888076782
7/26/2018 4:04:00 PM, 7/26/2018 8:04:00 PM, 9.00475025177002
7/26/2018 4:05:00 PM, 7/26/2018 8:05:00 PM, 8.89243507385254
7/26/2018 4:06:00 PM, 7/26/2018 8:06:00 PM, 10.6799840927124
7/26/2018 4:07:00 PM, 7/26/2018 8:07:00 PM, 10.998309135437
7/26/2018 4:08:00 PM, 7/26/2018 8:08:00 PM, 8.49064636230469
7/26/2018 4:09:00 PM, 7/26/2018 8:09:00 PM, 8.19653606414795
7/26/2018 4:10:00 PM, 7/26/2018 8:10:00 PM, 8.02824306488037
7/26/2018 4:11:00 PM, 7/26/2018 8:11:00 PM, 7.93959903717041
7/26/2018 4:12:00 PM, 7/26/2018 8:12:00 PM, 7.28459596633911
7/26/2018 4:13:00 PM, 7/26/2018 8:13:00 PM, 6.98354148864746
7/26/2018 4:14:00 PM, 7/26/2018 8:14:00 PM, 7.50817108154297
7/26/2018 4:15:00 PM, 7/26/2018 8:15:00 PM, 8.68412017822266
7/26/2018 4:16:00 PM, 7/26/2018 8:16:00 PM, 8.58299732208252
7/26/2018 4:17:00 PM, 7/26/2018 8:17:00 PM, 7.96278858184814
7/26/2018 4:18:00 PM, 7/26/2018 8:18:00 PM, 9.63326358795166
7/26/2018 4:19:00 PM, 7/26/2018 8:19:00 PM, 10.5008010864258
7/26/2018 4:20:00 PM, 7/26/2018 8:20:00 PM, 10.5008010864258
7/26/2018 4:21:00 PM, 7/26/2018 8:21:00 PM, 9.50413036346436
7/26/2018 4:22:00 PM, 7/26/2018 8:22:00 PM, 9.58356666564941
7/26/2018 4:23:00 PM, 7/26/2018 8:23:00 PM, 8.91094970703125
7/26/2018 4:24:00 PM, 7/26/2018 8:24:00 PM, 9.49293613433838
7/26/2018 4:25:00 PM, 7/26/2018 8:25:00 PM, 9.7572774887085
7/26/2018 4:26:00 PM, 7/26/2018 8:26:00 PM, 8.21542739868164
7/26/2018 4:27:00 PM, 7/26/2018 8:27:00 PM, 9.6010046005249
7/26/2018 4:28:00 PM, 7/26/2018 8:28:00 PM, 9.42362976074219
7/26/2018 4:29:00 PM, 7/26/2018 8:29:00 PM, 10.0056972503662
7/26/2018 4:30:00 PM, 7/26/2018 8:30:00 PM, 8.46195030212402
7/26/2018 4:31:00 PM, 7/26/2018 8:31:00 PM, 11.2946014404297
7/26/2018 4:32:00 PM, 7/26/2018 8:32:00 PM, 10.4761543273926
7/26/2018 4:33:00 PM, 7/26/2018 8:33:00 PM, 9.51677799224854
7/26/2018 4:34:00 PM, 7/26/2018 8:34:00 PM, 11.0981960296631
7/26/2018 4:35:00 PM, 7/26/2018 8:35:00 PM, 10.2057275772095
7/26/2018 4:36:00 PM, 7/26/2018 8:36:00 PM, 12.5311994552612
7/26/2018 4:37:00 PM, 7/26/2018 8:37:00 PM, 12.0628299713135
7/26/2018 4:38:00 PM, 7/26/2018 8:38:00 PM, 8.18207359313965
7/26/2018 4:39:00 PM, 7/26/2018 8:39:00 PM, 6.73503541946411
7/26/2018 4:40:00 PM, 7/26/2018 8:40:00 PM, 7.47788572311401
7/26/2018 4:41:00 PM, 7/26/2018 8:41:00 PM, 8.77104663848877
7/26/2018 4:42:00 PM, 7/26/2018 8:42:00 PM, 8.48533916473389
7/26/2018 4:43:00 PM, 7/26/2018 8:43:00 PM, 9.64254856109619
7/26/2018 4:44:00 PM, 7/26/2018 8:44:00 PM, 8.5872745513916
7/26/2018 4:45:00 PM, 7/26/2018 8:45:00 PM, 8.03964233398437
7/26/2018 4:46:00 PM, 7/26/2018 8:46:00 PM, 8.70880699157715
7/26/2018 4:47:00 PM, 7/26/2018 8:47:00 PM, 16.5825595855713
7/26/2018 4:48:00 PM, 7/26/2018 8:48:00 PM, 10.4691314697266
7/26/2018 4:49:00 PM, 7/26/2018 8:49:00 PM, 11.4293632507324
7/26/2018 4:50:00 PM, 7/26/2018 8:50:00 PM, 16.4321613311768
7/26/2018 4:51:00 PM, 7/26/2018 8:51:00 PM, 18.0842094421387
7/26/2018 4:52:00 PM, 7/26/2018 8:52:00 PM, 9.41063785552979
7/26/2018 4:53:00 PM, 7/26/2018 8:53:00 PM, 9.51553630828857
7/26/2018 4:54:00 PM, 7/26/2018 8:54:00 PM, 8.28839683532715
7/26/2018 4:55:00 PM, 7/26/2018 8:55:00 PM, 9.26790428161621
7/26/2018 4:56:00 PM, 7/26/2018 8:56:00 PM, 9.55133247375488
7/26/2018 4:57:00 PM, 7/26/2018 8:57:00 PM, 10.3225555419922
7/26/2018 4:58:00 PM, 7/26/2018 8:58:00 PM, 11.7774362564087
7/26/2018 4:59:00 PM, 7/26/2018 8:59:00 PM, 12.499267578125
7/26/2018 5:00:00 PM, 7/26/2018 9:00:00 PM, 13.6596260070801
7/26/2018 5:01:00 PM, 7/26/2018 9:01:00 PM, 13.5759735107422
7/26/2018 5:02:00 PM, 7/26/2018 9:02:00 PM, 11.0772218704224
7/26/2018 5:03:00 PM, 7/26/2018 9:03:00 PM, 10.8478364944458
7/26/2018 5:04:00 PM, 7/26/2018 9:04:00 PM, 10.5571012496948
7/26/2018 5:05:00 PM, 7/26/2018 9:05:00 PM, 9.58934020996094
7/26/2018 5:06:00 PM, 7/26/2018 9:06:00 PM, 10.9654693603516
7/26/2018 5:07:00 PM, 7/26/2018 9:07:00 PM, 11.0798759460449
7/26/2018 5:08:00 PM, 7/26/2018 9:08:00 PM, 12.2031002044678
7/26/2018 5:09:00 PM, 7/26/2018 9:09:00 PM, 11.2005987167358
7/26/2018 5:10:00 PM, 7/26/2018 9:10:00 PM, 12.9247236251831
7/26/2018 5:11:00 PM, 7/26/2018 9:11:00 PM, 9.80661773681641
7/26/2018 5:12:00 PM, 7/26/2018 9:12:00 PM, 11.3412494659424
7/26/2018 5:13:00 PM, 7/26/2018 9:13:00 PM, 11.2973794937134
7/26/2018 5:14:00 PM, 7/26/2018 9:14:00 PM, 10.5601167678833
7/26/2018 5:15:00 PM, 7/26/2018 9:15:00 PM, 10.2182865142822
7/26/2018 5:16:00 PM, 7/26/2018 9:16:00 PM, 9.63276958465576
7/26/2018 5:17:00 PM, 7/26/2018 9:17:00 PM, 9.3771800994873
7/26/2018 5:18:00 PM, 7/26/2018 9:18:00 PM, 8.64172649383545
7/26/2018 5:19:00 PM, 7/26/2018 9:19:00 PM, 6.4520263671875
7/26/2018 5:20:00 PM, 7/26/2018 9:20:00 PM, 8.24939632415771
7/26/2018 5:21:00 PM, 7/26/2018 9:21:00 PM, 8.24939632415771
7/26/2018 5:22:00 PM, 7/26/2018 9:22:00 PM, 8.95079612731934
7/26/2018 5:23:00 PM, 7/26/2018 9:23:00 PM, 12.9968748092651
7/26/2018 5:24:00 PM, 7/26/2018 9:24:00 PM, 11.328987121582
7/26/2018 5:25:00 PM, 7/26/2018 9:25:00 PM, 10.2808265686035
7/26/2018 5:26:00 PM, 7/26/2018 9:26:00 PM, 9.25819873809814
7/26/2018 5:27:00 PM, 7/26/2018 9:27:00 PM, 10.2246589660645
7/26/2018 5:28:00 PM, 7/26/2018 9:28:00 PM, 8.59261989593506
7/26/2018 5:29:00 PM, 7/26/2018 9:29:00 PM, 8.38220024108887
7/26/2018 5:30:00 PM, 7/26/2018 9:30:00 PM, 7.65424060821533
7/26/2018 5:31:00 PM, 7/26/2018 9:31:00 PM, 7.84306287765503
7/26/2018 5:32:00 PM, 7/26/2018 9:32:00 PM, 7.51872444152832
7/26/2018 5:33:00 PM, 7/26/2018 9:33:00 PM, 8.72384929656982
7/26/2018 5:34:00 PM, 7/26/2018 9:34:00 PM, 12.1904764175415
7/26/2018 5:35:00 PM, 7/26/2018 9:35:00 PM, 14.4416027069092
7/26/2018 5:36:00 PM, 7/26/2018 9:36:00 PM, 13.440260887146
7/26/2018 5:37:00 PM, 7/26/2018 9:37:00 PM, 11.5805349349976
7/26/2018 5:38:00 PM, 7/26/2018 9:38:00 PM, 12.9531421661377
7/26/2018 5:39:00 PM, 7/26/2018 9:39:00 PM, 11.9999446868896
7/26/2018 5:40:00 PM, 7/26/2018 9:40:00 PM, 12.1735868453979
7/26/2018 5:41:00 PM, 7/26/2018 9:41:00 PM, 13.2956113815308
7/26/2018 5:42:00 PM, 7/26/2018 9:42:00 PM, 11.7568511962891
7/26/2018 5:43:00 PM, 7/26/2018 9:43:00 PM, 12.3980464935303
7/26/2018 5:44:00 PM, 7/26/2018 9:44:00 PM, 12.7189292907715
7/26/2018 5:45:00 PM, 7/26/2018 9:45:00 PM, 12.6859931945801
7/26/2018 5:46:00 PM, 7/26/2018 9:46:00 PM, 9.80131053924561
7/26/2018 5:47:00 PM, 7/26/2018 9:47:00 PM, 11.6672620773315
7/26/2018 5:48:00 PM, 7/26/2018 9:48:00 PM, 13.4728803634644
7/26/2018 5:49:00 PM, 7/26/2018 9:49:00 PM, 15.7343883514404
7/26/2018 5:50:00 PM, 7/26/2018 9:50:00 PM, 15.3381080627441
7/26/2018 5:51:00 PM, 7/26/2018 9:51:00 PM, 17.0381107330322
7/26/2018 5:52:00 PM, 7/26/2018 9:52:00 PM, 16.2967052459717
7/26/2018 5:53:00 PM, 7/26/2018 9:53:00 PM, 16.1267833709717
7/26/2018 5:54:00 PM, 7/26/2018 9:54:00 PM, 15.3658628463745
7/26/2018 5:55:00 PM, 7/26/2018 9:55:00 PM, 14.7533550262451
7/26/2018 5:56:00 PM, 7/26/2018 9:56:00 PM, 14.4929647445679
7/26/2018 5:57:00 PM, 7/26/2018 9:57:00 PM, 14.8935661315918
7/26/2018 5:58:00 PM, 7/26/2018 9:58:00 PM, 15.4899492263794
7/26/2018 5:59:00 PM, 7/26/2018 9:59:00 PM, 15.6395788192749
7/26/2018 6:00:00 PM, 7/26/2018 10:00:00 PM, 15.5433034896851
7/26/2018 6:01:00 PM, 7/26/2018 10:01:00 PM, 15.2698421478271
7/26/2018 6:02:00 PM, 7/26/2018 10:02:00 PM, 14.9057016372681
7/26/2018 6:03:00 PM, 7/26/2018 10:03:00 PM, 15.225323677063
7/26/2018 6:04:00 PM, 7/26/2018 10:04:00 PM, 15.5724325180054
7/26/2018 6:05:00 PM, 7/26/2018 10:05:00 PM, 15.7471351623535
7/26/2018 6:06:00 PM, 7/26/2018 10:06:00 PM, 17.328197479248
7/26/2018 6:07:00 PM, 7/26/2018 10:07:00 PM, 17.0857715606689
7/26/2018 6:08:00 PM, 7/26/2018 10:08:00 PM, 17.3573017120361
7/26/2018 6:09:00 PM, 7/26/2018 10:09:00 PM, 17.6872673034668
7/26/2018 6:10:00 PM, 7/26/2018 10:10:00 PM, 17.72731590271
7/26/2018 6:11:00 PM, 7/26/2018 10:11:00 PM, 17.7412376403809
7/26/2018 6:12:00 PM, 7/26/2018 10:12:00 PM, 17.8261585235596
7/26/2018 6:13:00 PM, 7/26/2018 10:13:00 PM, 17.2286281585693
7/26/2018 6:14:00 PM, 7/26/2018 10:14:00 PM, 17.3183288574219
7/26/2018 6:15:00 PM, 7/26/2018 10:15:00 PM, 17.8914356231689
7/26/2018 6:16:00 PM, 7/26/2018 10:16:00 PM, 18.561990737915
7/26/2018 6:17:00 PM, 7/26/2018 10:17:00 PM, 18.481819152832
7/26/2018 6:18:00 PM, 7/26/2018 10:18:00 PM, 18.0749168395996
7/26/2018 6:19:00 PM, 7/26/2018 10:19:00 PM, 17.7733268737793
7/26/2018 6:20:00 PM, 7/26/2018 10:20:00 PM, 17.315408706665
7/26/2018 6:21:00 PM, 7/26/2018 10:21:00 PM, 17.3581523895264
7/26/2018 6:22:00 PM, 7/26/2018 10:22:00 PM, 17.3581523895264
7/26/2018 6:23:00 PM, 7/26/2018 10:23:00 PM, 17.3820705413818
7/26/2018 6:24:00 PM, 7/26/2018 10:24:00 PM, 17.6683616638184
7/26/2018 6:25:00 PM, 7/26/2018 10:25:00 PM, 19.2683753967285
7/26/2018 6:26:00 PM, 7/26/2018 10:26:00 PM, 20.1992244720459
7/26/2018 6:27:00 PM, 7/26/2018 10:27:00 PM, 18.6772422790527
7/26/2018 6:28:00 PM, 7/26/2018 10:28:00 PM, 18.2598419189453
7/26/2018 6:29:00 PM, 7/26/2018 10:29:00 PM, 18.2016944885254
7/26/2018 6:30:00 PM, 7/26/2018 10:30:00 PM, 17.6975803375244
7/26/2018 6:31:00 PM, 7/26/2018 10:31:00 PM, 17.4341449737549
7/26/2018 6:32:00 PM, 7/26/2018 10:32:00 PM, 13.9760465621948
7/26/2018 6:33:00 PM, 7/26/2018 10:33:00 PM, 14.8766593933105
7/26/2018 6:34:00 PM, 7/26/2018 10:34:00 PM, 15.2505903244019
7/26/2018 6:35:00 PM, 7/26/2018 10:35:00 PM, 11.7720098495483
7/26/2018 6:36:00 PM, 7/26/2018 10:36:00 PM, 18.1693172454834
7/26/2018 6:37:00 PM, 7/26/2018 10:37:00 PM, 19.4645137786865
7/26/2018 6:38:00 PM, 7/26/2018 10:38:00 PM, 17.4721069335937
7/26/2018 6:39:00 PM, 7/26/2018 10:39:00 PM, 15.6350593566895
7/26/2018 6:40:00 PM, 7/26/2018 10:40:00 PM, 14.2110214233398
7/26/2018 6:41:00 PM, 7/26/2018 10:41:00 PM, 13.6798458099365
7/26/2018 6:42:00 PM, 7/26/2018 10:42:00 PM, 14.1559591293335
7/26/2018 6:43:00 PM, 7/26/2018 10:43:00 PM, 14.5646848678589
7/26/2018 6:44:00 PM, 7/26/2018 10:44:00 PM, 15.0236768722534
7/26/2018 6:45:00 PM, 7/26/2018 10:45:00 PM, 14.3368444442749
7/26/2018 6:46:00 PM, 7/26/2018 10:46:00 PM, 13.5922088623047
7/26/2018 6:47:00 PM, 7/26/2018 10:47:00 PM, 14.1656904220581
7/26/2018 6:48:00 PM, 7/26/2018 10:48:00 PM, 14.0684328079224
7/26/2018 6:49:00 PM, 7/26/2018 10:49:00 PM, 14.4841861724854
7/26/2018 6:50:00 PM, 7/26/2018 10:50:00 PM, 14.1091241836548
7/26/2018 6:51:00 PM, 7/26/2018 10:51:00 PM, 15.4545068740845
7/26/2018 6:52:00 PM, 7/26/2018 10:52:00 PM, 14.7818622589111
7/26/2018 6:53:00 PM, 7/26/2018 10:53:00 PM, 13.8464002609253
7/26/2018 6:54:00 PM, 7/26/2018 10:54:00 PM, 13.1062908172607
7/26/2018 6:55:00 PM, 7/26/2018 10:55:00 PM, 12.6421728134155
7/26/2018 6:56:00 PM, 7/26/2018 10:56:00 PM, 12.2860641479492
7/26/2018 6:57:00 PM, 7/26/2018 10:57:00 PM, 12.0931158065796
7/26/2018 6:58:00 PM, 7/26/2018 10:58:00 PM, 12.1124658584595
7/26/2018 6:59:00 PM, 7/26/2018 10:59:00 PM, 12.2776565551758
7/26/2018 7:00:00 PM, 7/26/2018 11:00:00 PM, 12.2170114517212
7/26/2018 7:01:00 PM, 7/26/2018 11:01:00 PM, 12.3740396499634
7/26/2018 7:02:00 PM, 7/26/2018 11:02:00 PM, 12.4939832687378
7/26/2018 7:03:00 PM, 7/26/2018 11:03:00 PM, 12.5296611785889
7/26/2018 7:04:00 PM, 7/26/2018 11:04:00 PM, 12.473614692688
7/26/2018 7:05:00 PM, 7/26/2018 11:05:00 PM, 12.4832468032837
7/26/2018 7:06:00 PM, 7/26/2018 11:06:00 PM, 12.6029891967773
7/26/2018 7:07:00 PM, 7/26/2018 11:07:00 PM, 12.6142921447754
7/26/2018 7:08:00 PM, 7/26/2018 11:08:00 PM, 12.9147577285767
7/26/2018 7:09:00 PM, 7/26/2018 11:09:00 PM, 13.2582921981812
7/26/2018 7:10:00 PM, 7/26/2018 11:10:00 PM, 13.6600036621094
7/26/2018 7:11:00 PM, 7/26/2018 11:11:00 PM, 13.9919271469116
7/26/2018 7:12:00 PM, 7/26/2018 11:12:00 PM, 14.3067941665649
7/26/2018 7:13:00 PM, 7/26/2018 11:13:00 PM, 14.5769853591919
7/26/2018 7:14:00 PM, 7/26/2018 11:14:00 PM, 14.9578695297241
7/26/2018 7:15:00 PM, 7/26/2018 11:15:00 PM, 14.9462518692017
7/26/2018 7:16:00 PM, 7/26/2018 11:16:00 PM, 15.1279096603394
7/26/2018 7:17:00 PM, 7/26/2018 11:17:00 PM, 15.3263282775879
7/26/2018 7:18:00 PM, 7/26/2018 11:18:00 PM, 15.4543046951294
7/26/2018 7:19:00 PM, 7/26/2018 11:19:00 PM, 15.4854793548584
7/26/2018 7:20:00 PM, 7/26/2018 11:20:00 PM, 15.4715089797974
7/26/2018 7:21:00 PM, 7/26/2018 11:21:00 PM, 15.4869375228882
7/26/2018 7:22:00 PM, 7/26/2018 11:22:00 PM, 15.3371486663818
7/26/2018 7:23:00 PM, 7/26/2018 11:23:00 PM, 15.3371486663818
7/26/2018 7:24:00 PM, 7/26/2018 11:24:00 PM, 15.0847082138062
7/26/2018 7:25:00 PM, 7/26/2018 11:25:00 PM, 11.9779682159424
7/26/2018 7:26:00 PM, 7/26/2018 11:26:00 PM, 11.9406766891479
7/26/2018 7:27:00 PM, 7/26/2018 11:27:00 PM, 11.7519483566284
7/26/2018 7:28:00 PM, 7/26/2018 11:28:00 PM, 11.5642070770264
7/26/2018 7:29:00 PM, 7/26/2018 11:29:00 PM, 11.5734567642212
7/26/2018 7:30:00 PM, 7/26/2018 11:30:00 PM, 11.3410749435425
7/26/2018 7:31:00 PM, 7/26/2018 11:31:00 PM, 11.3332023620605
7/26/2018 7:32:00 PM, 7/26/2018 11:32:00 PM, 11.3852872848511
7/26/2018 7:33:00 PM, 7/26/2018 11:33:00 PM, 11.3966102600098
7/26/2018 7:34:00 PM, 7/26/2018 11:34:00 PM, 11.5077800750732
7/26/2018 7:35:00 PM, 7/26/2018 11:35:00 PM, 11.6379089355469
7/26/2018 7:36:00 PM, 7/26/2018 11:36:00 PM, 11.8211183547974
7/26/2018 7:37:00 PM, 7/26/2018 11:37:00 PM, 11.6786270141602
7/26/2018 7:38:00 PM, 7/26/2018 11:38:00 PM, 11.4424362182617
7/26/2018 7:39:00 PM, 7/26/2018 11:39:00 PM, 11.041015625
7/26/2018 7:40:00 PM, 7/26/2018 11:40:00 PM, 10.7169952392578
7/26/2018 7:41:00 PM, 7/26/2018 11:41:00 PM, 10.4379320144653
7/26/2018 7:42:00 PM, 7/26/2018 11:42:00 PM, 10.2735137939453
7/26/2018 7:43:00 PM, 7/26/2018 11:43:00 PM, 10.2892360687256
7/26/2018 7:44:00 PM, 7/26/2018 11:44:00 PM, 10.5868072509766
7/26/2018 7:45:00 PM, 7/26/2018 11:45:00 PM, 10.6310110092163
7/26/2018 7:46:00 PM, 7/26/2018 11:46:00 PM, 10.7452239990234
7/26/2018 7:47:00 PM, 7/26/2018 11:47:00 PM, 10.6672554016113
7/26/2018 7:48:00 PM, 7/26/2018 11:48:00 PM, 10.6095628738403
7/26/2018 7:49:00 PM, 7/26/2018 11:49:00 PM, 10.4507989883423
7/26/2018 7:50:00 PM, 7/26/2018 11:50:00 PM, 10.4489622116089
7/26/2018 7:51:00 PM, 7/26/2018 11:51:00 PM, 10.8573865890503
7/26/2018 7:52:00 PM, 7/26/2018 11:52:00 PM, 10.9208860397339
7/26/2018 7:53:00 PM, 7/26/2018 11:53:00 PM, 11.1067409515381
7/26/2018 7:54:00 PM, 7/26/2018 11:54:00 PM, 11.1435556411743
7/26/2018 7:55:00 PM, 7/26/2018 11:55:00 PM, 11.0920143127441
7/26/2018 7:56:00 PM, 7/26/2018 11:56:00 PM, 10.9657258987427
7/26/2018 7:57:00 PM, 7/26/2018 11:57:00 PM, 10.8579120635986
7/26/2018 7:58:00 PM, 7/26/2018 11:58:00 PM, 10.8915166854858
7/26/2018 7:59:00 PM, 7/26/2018 11:59:00 PM, 11.0976085662842
7/26/2018 8:00:00 PM, 7/27/2018 12:00:00 AM, 11.4438514709473
7/26/2018 8:01:00 PM, 7/27/2018 12:01:00 AM, 12.042121887207
7/26/2018 8:02:00 PM, 7/27/2018 12:02:00 AM, 12.8445825576782
7/26/2018 8:03:00 PM, 7/27/2018 12:03:00 AM, 13.3326711654663
7/26/2018 8:04:00 PM, 7/27/2018 12:04:00 AM, 13.4181976318359
7/26/2018 8:05:00 PM, 7/27/2018 12:05:00 AM, 13.5810413360596
7/26/2018 8:06:00 PM, 7/27/2018 12:06:00 AM, 14.1443481445313
7/26/2018 8:07:00 PM, 7/27/2018 12:07:00 AM, 14.6556529998779
7/26/2018 8:08:00 PM, 7/27/2018 12:08:00 AM, 15.4172639846802
7/26/2018 8:09:00 PM, 7/27/2018 12:09:00 AM, 15.7781648635864
7/26/2018 8:10:00 PM, 7/27/2018 12:10:00 AM, 16.1566162109375
7/26/2018 8:11:00 PM, 7/27/2018 12:11:00 AM, 16.423246383667
7/26/2018 8:12:00 PM, 7/27/2018 12:12:00 AM, 16.5685749053955
7/26/2018 8:13:00 PM, 7/27/2018 12:13:00 AM, 16.518762588501
7/26/2018 8:14:00 PM, 7/27/2018 12:14:00 AM, 16.0167789459229
7/26/2018 8:15:00 PM, 7/27/2018 12:15:00 AM, 14.882420539856
7/26/2018 8:16:00 PM, 7/27/2018 12:16:00 AM, 13.584002494812
7/26/2018 8:17:00 PM, 7/27/2018 12:17:00 AM, 12.0696659088135
7/26/2018 8:18:00 PM, 7/27/2018 12:18:00 AM, 10.4766216278076
7/26/2018 8:19:00 PM, 7/27/2018 12:19:00 AM, 8.94930458068848
7/26/2018 8:20:00 PM, 7/27/2018 12:20:00 AM, 7.56210994720459
7/26/2018 8:21:00 PM, 7/27/2018 12:21:00 AM, 6.73081302642822
7/26/2018 8:22:00 PM, 7/27/2018 12:22:00 AM, 6.01911067962646
7/26/2018 8:23:00 PM, 7/27/2018 12:23:00 AM, 5.67214918136597
7/26/2018 8:24:00 PM, 7/27/2018 12:24:00 AM, 5.67214918136597
7/26/2018 8:25:00 PM, 7/27/2018 12:25:00 AM, 5.67214918136597
7/26/2018 8:26:00 PM, 7/27/2018 12:26:00 AM, 2.48799610137939
7/26/2018 8:27:00 PM, 7/27/2018 12:27:00 AM, 2.23745226860046
7/26/2018 8:28:00 PM, 7/27/2018 12:28:00 AM, 2.26012206077576
7/26/2018 8:29:00 PM, 7/27/2018 12:29:00 AM, 1.96769022941589
7/26/2018 8:30:00 PM, 7/27/2018 12:30:00 AM, 1.87497222423553
7/26/2018 8:31:00 PM, 7/27/2018 12:31:00 AM, 1.85316038131714
7/26/2018 8:32:00 PM, 7/27/2018 12:32:00 AM, 1.91834151744843
7/26/2018 8:33:00 PM, 7/27/2018 12:33:00 AM, 2.00851702690125
7/26/2018 8:34:00 PM, 7/27/2018 12:34:00 AM, 2.1899995803833
7/26/2018 8:35:00 PM, 7/27/2018 12:35:00 AM, 2.34184861183167
7/26/2018 8:36:00 PM, 7/27/2018 12:36:00 AM, 2.39799547195435
7/26/2018 8:37:00 PM, 7/27/2018 12:37:00 AM, 2.43350052833557
7/26/2018 8:38:00 PM, 7/27/2018 12:38:00 AM, 2.55882334709167
7/26/2018 8:39:00 PM, 7/27/2018 12:39:00 AM, 2.73710346221924
7/26/2018 8:40:00 PM, 7/27/2018 12:40:00 AM, 2.87598037719727
7/26/2018 8:41:00 PM, 7/27/2018 12:41:00 AM, 3.01231217384338
7/26/2018 8:42:00 PM, 7/27/2018 12:42:00 AM, 3.06907510757446
7/26/2018 8:43:00 PM, 7/27/2018 12:43:00 AM, 3.18859314918518
7/26/2018 8:44:00 PM, 7/27/2018 12:44:00 AM, 3.01165652275085
7/26/2018 8:45:00 PM, 7/27/2018 12:45:00 AM, 2.95368790626526
7/26/2018 8:46:00 PM, 7/27/2018 12:46:00 AM, 2.84709620475769
7/26/2018 8:47:00 PM, 7/27/2018 12:47:00 AM, 2.66937398910522
7/26/2018 8:48:00 PM, 7/27/2018 12:48:00 AM, 2.39757776260376
7/26/2018 8:49:00 PM, 7/27/2018 12:49:00 AM, 2.22517824172974
7/26/2018 8:50:00 PM, 7/27/2018 12:50:00 AM, 2.32571148872375
7/26/2018 8:51:00 PM, 7/27/2018 12:51:00 AM, 2.28166890144348
7/26/2018 8:52:00 PM, 7/27/2018 12:52:00 AM, 2.44433116912842
7/26/2018 8:53:00 PM, 7/27/2018 12:53:00 AM, 2.58202695846558
7/26/2018 8:54:00 PM, 7/27/2018 12:54:00 AM, 2.68887877464294
7/26/2018 8:55:00 PM, 7/27/2018 12:55:00 AM, 2.80992245674133
7/26/2018 8:56:00 PM, 7/27/2018 12:56:00 AM, 2.95658802986145
7/26/2018 8:57:00 PM, 7/27/2018 12:57:00 AM, 3.10965824127197
7/26/2018 8:58:00 PM, 7/27/2018 12:58:00 AM, 2.979248046875
7/26/2018 8:59:00 PM, 7/27/2018 12:59:00 AM, 2.97916984558105
7/26/2018 9:00:00 PM, 7/27/2018 1:00:00 AM, 3.02839159965515
7/26/2018 9:01:00 PM, 7/27/2018 1:01:00 AM, 3.09390830993652
7/26/2018 9:02:00 PM, 7/27/2018 1:02:00 AM, 3.28093600273132
7/26/2018 9:03:00 PM, 7/27/2018 1:03:00 AM, 3.62512230873108
7/26/2018 9:04:00 PM, 7/27/2018 1:04:00 AM, 4.2810492515564
7/26/2018 9:05:00 PM, 7/27/2018 1:05:00 AM, 5.73504590988159
7/26/2018 9:06:00 PM, 7/27/2018 1:06:00 AM, 7.21506547927856
7/26/2018 9:07:00 PM, 7/27/2018 1:07:00 AM, 8.14962005615234
7/26/2018 9:08:00 PM, 7/27/2018 1:08:00 AM, 8.38714218139648
7/26/2018 9:09:00 PM, 7/27/2018 1:09:00 AM, 8.10551166534424
7/26/2018 9:10:00 PM, 7/27/2018 1:10:00 AM, 7.56393718719482
7/26/2018 9:11:00 PM, 7/27/2018 1:11:00 AM, 6.86317825317383
7/26/2018 9:12:00 PM, 7/27/2018 1:12:00 AM, 6.22701358795166
7/26/2018 9:13:00 PM, 7/27/2018 1:13:00 AM, 5.73488712310791
7/26/2018 9:14:00 PM, 7/27/2018 1:14:00 AM, 5.46381759643555
7/26/2018 9:15:00 PM, 7/27/2018 1:15:00 AM, 5.25270700454712
7/26/2018 9:16:00 PM, 7/27/2018 1:16:00 AM, 5.00942468643188
7/26/2018 9:17:00 PM, 7/27/2018 1:17:00 AM, 4.76130151748657
7/26/2018 9:18:00 PM, 7/27/2018 1:18:00 AM, 4.42035245895386
7/26/2018 9:19:00 PM, 7/27/2018 1:19:00 AM, 4.10469484329224
7/26/2018 9:20:00 PM, 7/27/2018 1:20:00 AM, 3.55978655815125
7/26/2018 9:21:00 PM, 7/27/2018 1:21:00 AM, 3.39011764526367
7/26/2018 9:22:00 PM, 7/27/2018 1:22:00 AM, 3.27269887924194
7/26/2018 9:23:00 PM, 7/27/2018 1:23:00 AM, 3.09890222549438
7/26/2018 9:24:00 PM, 7/27/2018 1:24:00 AM, 3.02338027954102
7/26/2018 9:25:00 PM, 7/27/2018 1:25:00 AM, 3.02338027954102
7/26/2018 9:26:00 PM, 7/27/2018 1:26:00 AM, 3.02338027954102
7/26/2018 9:27:00 PM, 7/27/2018 1:27:00 AM, 0.834616899490356
7/26/2018 9:28:00 PM, 7/27/2018 1:28:00 AM, 0.870959341526031
7/26/2018 9:29:00 PM, 7/27/2018 1:29:00 AM, 0.909431934356689
7/26/2018 9:30:00 PM, 7/27/2018 1:30:00 AM, 1.06485831737518
7/26/2018 9:31:00 PM, 7/27/2018 1:31:00 AM, 1.27379512786865
7/26/2018 9:32:00 PM, 7/27/2018 1:32:00 AM, 1.36024618148804
7/26/2018 9:33:00 PM, 7/27/2018 1:33:00 AM, 1.40413510799408
7/26/2018 9:34:00 PM, 7/27/2018 1:34:00 AM, 1.30063140392303
7/26/2018 9:35:00 PM, 7/27/2018 1:35:00 AM, 1.37496674060822
7/26/2018 9:36:00 PM, 7/27/2018 1:36:00 AM, 1.49991011619568
7/26/2018 9:37:00 PM, 7/27/2018 1:37:00 AM, 1.77046275138855
7/26/2018 9:38:00 PM, 7/27/2018 1:38:00 AM, 2.28508758544922
7/26/2018 9:39:00 PM, 7/27/2018 1:39:00 AM, 2.76229500770569
7/26/2018 9:40:00 PM, 7/27/2018 1:40:00 AM, 3.12676000595093
7/26/2018 9:41:00 PM, 7/27/2018 1:41:00 AM, 2.9536075592041
7/26/2018 9:42:00 PM, 7/27/2018 1:42:00 AM, 3.02675986289978
7/26/2018 9:43:00 PM, 7/27/2018 1:43:00 AM, 2.99392008781433
7/26/2018 9:44:00 PM, 7/27/2018 1:44:00 AM, 2.95177316665649
7/26/2018 9:45:00 PM, 7/27/2018 1:45:00 AM, 3.35909199714661
7/26/2018 9:46:00 PM, 7/27/2018 1:46:00 AM, 4.03345823287964
7/26/2018 9:47:00 PM, 7/27/2018 1:47:00 AM, 4.77937269210815
7/26/2018 9:48:00 PM, 7/27/2018 1:48:00 AM, 4.93742990493774
7/26/2018 9:49:00 PM, 7/27/2018 1:49:00 AM, 5.20381689071655
7/26/2018 9:50:00 PM, 7/27/2018 1:50:00 AM, 5.4114408493042
7/26/2018 9:51:00 PM, 7/27/2018 1:51:00 AM, 5.47571516036987
7/26/2018 9:52:00 PM, 7/27/2018 1:52:00 AM, 5.53118848800659
7/26/2018 9:53:00 PM, 7/27/2018 1:53:00 AM, 5.43217849731445
7/26/2018 9:54:00 PM, 7/27/2018 1:54:00 AM, 5.34563159942627
7/26/2018 9:55:00 PM, 7/27/2018 1:55:00 AM, 5.28541326522827
7/26/2018 9:56:00 PM, 7/27/2018 1:56:00 AM, 5.33618259429932
7/26/2018 9:57:00 PM, 7/27/2018 1:57:00 AM, 5.24940967559814
7/26/2018 9:58:00 PM, 7/27/2018 1:58:00 AM, 4.93727445602417
7/26/2018 9:59:00 PM, 7/27/2018 1:59:00 AM, 4.48218679428101
7/26/2018 10:00:00 PM, 7/27/2018 2:00:00 AM, 3.96676158905029
7/26/2018 10:01:00 PM, 7/27/2018 2:01:00 AM, 3.54357647895813
7/26/2018 10:02:00 PM, 7/27/2018 2:02:00 AM, 3.1539158821106
7/26/2018 10:03:00 PM, 7/27/2018 2:03:00 AM, 2.75406575202942
7/26/2018 10:04:00 PM, 7/27/2018 2:04:00 AM, 2.57165384292603
7/26/2018 10:05:00 PM, 7/27/2018 2:05:00 AM, 2.77863788604736
7/26/2018 10:06:00 PM, 7/27/2018 2:06:00 AM, 3.05699110031128
7/26/2018 10:07:00 PM, 7/27/2018 2:07:00 AM, 3.32265186309814
7/26/2018 10:08:00 PM, 7/27/2018 2:08:00 AM, 3.39996194839478
7/26/2018 10:09:00 PM, 7/27/2018 2:09:00 AM, 3.62294030189514
7/26/2018 10:10:00 PM, 7/27/2018 2:10:00 AM, 3.63371133804321
7/26/2018 10:11:00 PM, 7/27/2018 2:11:00 AM, 3.71166729927063
7/26/2018 10:12:00 PM, 7/27/2018 2:12:00 AM, 3.76060700416565
7/26/2018 10:13:00 PM, 7/27/2018 2:13:00 AM, 3.85344505310059
7/26/2018 10:14:00 PM, 7/27/2018 2:14:00 AM, 3.96909213066101
7/26/2018 10:15:00 PM, 7/27/2018 2:15:00 AM, 4.22955179214478
7/26/2018 10:16:00 PM, 7/27/2018 2:16:00 AM, 4.82363080978394
7/26/2018 10:17:00 PM, 7/27/2018 2:17:00 AM, 5.19634342193604
7/26/2018 10:18:00 PM, 7/27/2018 2:18:00 AM, 5.3204460144043
7/26/2018 10:19:00 PM, 7/27/2018 2:19:00 AM, 5.42811346054077
7/26/2018 10:20:00 PM, 7/27/2018 2:20:00 AM, 5.72465372085571
7/26/2018 10:21:00 PM, 7/27/2018 2:21:00 AM, 6.12120723724365
7/26/2018 10:22:00 PM, 7/27/2018 2:22:00 AM, 6.33184337615967
7/26/2018 10:23:00 PM, 7/27/2018 2:23:00 AM, 6.16458463668823
7/26/2018 10:24:00 PM, 7/27/2018 2:24:00 AM, 5.64177179336548
7/26/2018 10:25:00 PM, 7/27/2018 2:25:00 AM, 5.3471212387085
7/26/2018 10:26:00 PM, 7/27/2018 2:26:00 AM, 5.31670427322388
7/26/2018 10:27:00 PM, 7/27/2018 2:27:00 AM, 5.31670427322388
7/26/2018 10:28:00 PM, 7/27/2018 2:28:00 AM, 1.22274911403656
7/26/2018 10:29:00 PM, 7/27/2018 2:29:00 AM, 1.10671234130859
7/26/2018 10:30:00 PM, 7/27/2018 2:30:00 AM, 1.27805459499359
7/26/2018 10:31:00 PM, 7/27/2018 2:31:00 AM, 1.25794541835785
7/26/2018 10:32:00 PM, 7/27/2018 2:32:00 AM, 1.45789217948914
7/26/2018 10:33:00 PM, 7/27/2018 2:33:00 AM, 1.65926313400269
7/26/2018 10:34:00 PM, 7/27/2018 2:34:00 AM, 1.74804246425629
7/26/2018 10:35:00 PM, 7/27/2018 2:35:00 AM, 1.7492892742157
7/26/2018 10:36:00 PM, 7/27/2018 2:36:00 AM, 1.73978877067566
7/26/2018 10:37:00 PM, 7/27/2018 2:37:00 AM, 1.87137174606323
7/26/2018 10:38:00 PM, 7/27/2018 2:38:00 AM, 1.62174797058105
7/26/2018 10:39:00 PM, 7/27/2018 2:39:00 AM, 1.43658089637756
7/26/2018 10:40:00 PM, 7/27/2018 2:40:00 AM, 1.3628203868866
7/26/2018 10:41:00 PM, 7/27/2018 2:41:00 AM, 1.50620448589325
7/26/2018 10:42:00 PM, 7/27/2018 2:42:00 AM, 1.81159007549286
7/26/2018 10:43:00 PM, 7/27/2018 2:43:00 AM, 2.10260987281799
7/26/2018 10:44:00 PM, 7/27/2018 2:44:00 AM, 2.24616193771362
7/26/2018 10:45:00 PM, 7/27/2018 2:45:00 AM, 1.97142040729523
7/26/2018 10:46:00 PM, 7/27/2018 2:46:00 AM, 1.77929532527924
7/26/2018 10:47:00 PM, 7/27/2018 2:47:00 AM, 1.62445640563965
7/26/2018 10:48:00 PM, 7/27/2018 2:48:00 AM, 1.51487219333649
7/26/2018 10:49:00 PM, 7/27/2018 2:49:00 AM, 1.6990532875061
7/26/2018 10:50:00 PM, 7/27/2018 2:50:00 AM, 2.08306694030762
7/26/2018 10:51:00 PM, 7/27/2018 2:51:00 AM, 2.65748190879822
7/26/2018 10:52:00 PM, 7/27/2018 2:52:00 AM, 2.84097099304199
7/26/2018 10:53:00 PM, 7/27/2018 2:53:00 AM, 3.03517293930054
7/26/2018 10:54:00 PM, 7/27/2018 2:54:00 AM, 3.0680079460144
7/26/2018 10:55:00 PM, 7/27/2018 2:55:00 AM, 2.88332056999207
7/26/2018 10:56:00 PM, 7/27/2018 2:56:00 AM, 2.61997246742249
7/26/2018 10:57:00 PM, 7/27/2018 2:57:00 AM, 2.22520279884338
7/26/2018 10:58:00 PM, 7/27/2018 2:58:00 AM, 2.15070104598999
7/26/2018 10:59:00 PM, 7/27/2018 2:59:00 AM, 1.94527173042297
7/26/2018 11:00:00 PM, 7/27/2018 3:00:00 AM, 2.12053275108337
7/26/2018 11:01:00 PM, 7/27/2018 3:01:00 AM, 2.34864163398743
7/26/2018 11:02:00 PM, 7/27/2018 3:02:00 AM, 2.560222864151
7/26/2018 11:03:00 PM, 7/27/2018 3:03:00 AM, 2.82727980613708
7/26/2018 11:04:00 PM, 7/27/2018 3:04:00 AM, 3.08363723754883
7/26/2018 11:05:00 PM, 7/27/2018 3:05:00 AM, 3.24247717857361
7/26/2018 11:06:00 PM, 7/27/2018 3:06:00 AM, 2.96867418289185
7/26/2018 11:07:00 PM, 7/27/2018 3:07:00 AM, 2.88915920257568
7/26/2018 11:08:00 PM, 7/27/2018 3:08:00 AM, 2.8239369392395
7/26/2018 11:09:00 PM, 7/27/2018 3:09:00 AM, 2.90532159805298
7/26/2018 11:10:00 PM, 7/27/2018 3:10:00 AM, 3.0991837978363
7/26/2018 11:11:00 PM, 7/27/2018 3:11:00 AM, 3.16669225692749
7/26/2018 11:12:00 PM, 7/27/2018 3:12:00 AM, 3.37292981147766
7/26/2018 11:13:00 PM, 7/27/2018 3:13:00 AM, 3.30752205848694
7/26/2018 11:14:00 PM, 7/27/2018 3:14:00 AM, 3.680424451828
7/26/2018 11:15:00 PM, 7/27/2018 3:15:00 AM, 4.33515214920044
7/26/2018 11:16:00 PM, 7/27/2018 3:16:00 AM, 5.1176061630249
7/26/2018 11:17:00 PM, 7/27/2018 3:17:00 AM, 5.70440340042114
7/26/2018 11:18:00 PM, 7/27/2018 3:18:00 AM, 5.83025455474854
7/26/2018 11:19:00 PM, 7/27/2018 3:19:00 AM, 6.01898622512817
7/26/2018 11:20:00 PM, 7/27/2018 3:20:00 AM, 5.943284034729
7/26/2018 11:21:00 PM, 7/27/2018 3:21:00 AM, 6.47381401062012
7/26/2018 11:22:00 PM, 7/27/2018 3:22:00 AM, 6.80156803131104
7/26/2018 11:23:00 PM, 7/27/2018 3:23:00 AM, 6.80776643753052
7/26/2018 11:24:00 PM, 7/27/2018 3:24:00 AM, 6.68340492248535
7/26/2018 11:25:00 PM, 7/27/2018 3:25:00 AM, 6.31772422790527
7/26/2018 11:26:00 PM, 7/27/2018 3:26:00 AM, 6.31394386291504
7/26/2018 11:27:00 PM, 7/27/2018 3:27:00 AM, 6.12751865386963
7/26/2018 11:28:00 PM, 7/27/2018 3:28:00 AM, 6.12751865386963
7/26/2018 11:29:00 PM, 7/27/2018 3:29:00 AM, 5.94834327697754
7/26/2018 11:30:00 PM, 7/27/2018 3:30:00 AM, 6.20697259902954
7/26/2018 11:31:00 PM, 7/27/2018 3:31:00 AM, 6.23668813705444
7/26/2018 11:32:00 PM, 7/27/2018 3:32:00 AM, 6.22312164306641
7/26/2018 11:33:00 PM, 7/27/2018 3:33:00 AM, 6.39911937713623
7/26/2018 11:34:00 PM, 7/27/2018 3:34:00 AM, 6.31053447723389
7/26/2018 11:35:00 PM, 7/27/2018 3:35:00 AM, 6.36365127563477
7/26/2018 11:36:00 PM, 7/27/2018 3:36:00 AM, 6.49163055419922
7/26/2018 11:37:00 PM, 7/27/2018 3:37:00 AM, 6.58696222305298
7/26/2018 11:38:00 PM, 7/27/2018 3:38:00 AM, 6.58939027786255
7/26/2018 11:39:00 PM, 7/27/2018 3:39:00 AM, 6.49794149398804
7/26/2018 11:40:00 PM, 7/27/2018 3:40:00 AM, 6.55612850189209
7/26/2018 11:41:00 PM, 7/27/2018 3:41:00 AM, 6.29894971847534
7/26/2018 11:42:00 PM, 7/27/2018 3:42:00 AM, 6.62133359909058
7/26/2018 11:43:00 PM, 7/27/2018 3:43:00 AM, 6.94295978546143
7/26/2018 11:44:00 PM, 7/27/2018 3:44:00 AM, 7.20840930938721
7/26/2018 11:45:00 PM, 7/27/2018 3:45:00 AM, 7.35172462463379
7/26/2018 11:46:00 PM, 7/27/2018 3:46:00 AM, 7.30595207214355
7/26/2018 11:47:00 PM, 7/27/2018 3:47:00 AM, 7.50436401367187
7/26/2018 11:48:00 PM, 7/27/2018 3:48:00 AM, 7.6033296585083
7/26/2018 11:49:00 PM, 7/27/2018 3:49:00 AM, 7.78612565994263
7/26/2018 11:50:00 PM, 7/27/2018 3:50:00 AM, 7.94002819061279
7/26/2018 11:51:00 PM, 7/27/2018 3:51:00 AM, 7.94383478164673
7/26/2018 11:52:00 PM, 7/27/2018 3:52:00 AM, 7.9819655418396
7/26/2018 11:53:00 PM, 7/27/2018 3:53:00 AM, 7.74952268600464
7/26/2018 11:54:00 PM, 7/27/2018 3:54:00 AM, 7.37626552581787
7/26/2018 11:55:00 PM, 7/27/2018 3:55:00 AM, 6.76371097564697
7/26/2018 11:56:00 PM, 7/27/2018 3:56:00 AM, 6.55634307861328
7/26/2018 11:57:00 PM, 7/27/2018 3:57:00 AM, 6.80153894424438
7/26/2018 11:58:00 PM, 7/27/2018 3:58:00 AM, 7.40403604507446
7/26/2018 11:59:00 PM, 7/27/2018 3:59:00 AM, 7.98357200622559
7/27/2018 12:00:00 AM, 7/27/2018 4:00:00 AM, 8.2077751159668
7/27/2018 12:01:00 AM, 7/27/2018 4:01:00 AM, 8.26820087432861
7/27/2018 12:02:00 AM, 7/27/2018 4:02:00 AM, 7.73038959503174
7/27/2018 12:03:00 AM, 7/27/2018 4:03:00 AM, 7.24046230316162
7/27/2018 12:04:00 AM, 7/27/2018 4:04:00 AM, 6.98047780990601
7/27/2018 12:05:00 AM, 7/27/2018 4:05:00 AM, 7.12504434585571
7/27/2018 12:06:00 AM, 7/27/2018 4:06:00 AM, 7.47043323516846
7/27/2018 12:07:00 AM, 7/27/2018 4:07:00 AM, 8.03506278991699
7/27/2018 12:08:00 AM, 7/27/2018 4:08:00 AM, 8.25840187072754
7/27/2018 12:09:00 AM, 7/27/2018 4:09:00 AM, 8.13020706176758
7/27/2018 12:10:00 AM, 7/27/2018 4:10:00 AM, 8.13296794891357
7/27/2018 12:11:00 AM, 7/27/2018 4:11:00 AM, 8.16211128234863
7/27/2018 12:12:00 AM, 7/27/2018 4:12:00 AM, 8.33404159545898
7/27/2018 12:13:00 AM, 7/27/2018 4:13:00 AM, 8.38774967193604
7/27/2018 12:14:00 AM, 7/27/2018 4:14:00 AM, 8.40440559387207
7/27/2018 12:15:00 AM, 7/27/2018 4:15:00 AM, 8.42878913879395
7/27/2018 12:16:00 AM, 7/27/2018 4:16:00 AM, 8.24909019470215
7/27/2018 12:17:00 AM, 7/27/2018 4:17:00 AM, 7.90919065475464
7/27/2018 12:18:00 AM, 7/27/2018 4:18:00 AM, 7.63861131668091
7/27/2018 12:19:00 AM, 7/27/2018 4:19:00 AM, 7.60623931884766
7/27/2018 12:20:00 AM, 7/27/2018 4:20:00 AM, 8.01303958892822
7/27/2018 12:21:00 AM, 7/27/2018 4:21:00 AM, 8.72096538543701
7/27/2018 12:22:00 AM, 7/27/2018 4:22:00 AM, 9.42605686187744
7/27/2018 12:23:00 AM, 7/27/2018 4:23:00 AM, 10.2381858825684
7/27/2018 12:24:00 AM, 7/27/2018 4:24:00 AM, 10.7540302276611
7/27/2018 12:25:00 AM, 7/27/2018 4:25:00 AM, 10.8180446624756
7/27/2018 12:26:00 AM, 7/27/2018 4:26:00 AM, 10.8325672149658
7/27/2018 12:27:00 AM, 7/27/2018 4:27:00 AM, 10.8874568939209
7/27/2018 12:28:00 AM, 7/27/2018 4:28:00 AM, 10.9391288757324
7/27/2018 12:29:00 AM, 7/27/2018 4:29:00 AM, 10.9391288757324
7/27/2018 12:30:00 AM, 7/27/2018 4:30:00 AM, 8.6504487991333
7/27/2018 12:31:00 AM, 7/27/2018 4:31:00 AM, 8.39234924316406
7/27/2018 12:32:00 AM, 7/27/2018 4:32:00 AM, 8.62658405303955
7/27/2018 12:33:00 AM, 7/27/2018 4:33:00 AM, 8.64164924621582
7/27/2018 12:34:00 AM, 7/27/2018 4:34:00 AM, 8.54393672943115
7/27/2018 12:35:00 AM, 7/27/2018 4:35:00 AM, 8.60546875
7/27/2018 12:36:00 AM, 7/27/2018 4:36:00 AM, 8.29061317443848
7/27/2018 12:37:00 AM, 7/27/2018 4:37:00 AM, 8.31464958190918
7/27/2018 12:38:00 AM, 7/27/2018 4:38:00 AM, 8.1668643951416
7/27/2018 12:39:00 AM, 7/27/2018 4:39:00 AM, 8.02215099334717
7/27/2018 12:40:00 AM, 7/27/2018 4:40:00 AM, 7.82937812805176
7/27/2018 12:41:00 AM, 7/27/2018 4:41:00 AM, 7.71347236633301
7/27/2018 12:42:00 AM, 7/27/2018 4:42:00 AM, 7.99188470840454
7/27/2018 12:43:00 AM, 7/27/2018 4:43:00 AM, 7.75787782669067
7/27/2018 12:44:00 AM, 7/27/2018 4:44:00 AM, 7.57184171676636
7/27/2018 12:45:00 AM, 7/27/2018 4:45:00 AM, 7.70923757553101
7/27/2018 12:46:00 AM, 7/27/2018 4:46:00 AM, 8.10554122924805
7/27/2018 12:47:00 AM, 7/27/2018 4:47:00 AM, 8.4890718460083
7/27/2018 12:48:00 AM, 7/27/2018 4:48:00 AM, 8.53652572631836
7/27/2018 12:49:00 AM, 7/27/2018 4:49:00 AM, 8.73917293548584
7/27/2018 12:50:00 AM, 7/27/2018 4:50:00 AM, 8.73912811279297
7/27/2018 12:51:00 AM, 7/27/2018 4:51:00 AM, 9.02759552001953
7/27/2018 12:52:00 AM, 7/27/2018 4:52:00 AM, 9.08947086334229
7/27/2018 12:53:00 AM, 7/27/2018 4:53:00 AM, 8.64917087554932
7/27/2018 12:54:00 AM, 7/27/2018 4:54:00 AM, 8.13338565826416
7/27/2018 12:55:00 AM, 7/27/2018 4:55:00 AM, 7.5672435760498
7/27/2018 12:56:00 AM, 7/27/2018 4:56:00 AM, 7.26504707336426
7/27/2018 12:57:00 AM, 7/27/2018 4:57:00 AM, 6.56793975830078
7/27/2018 12:58:00 AM, 7/27/2018 4:58:00 AM, 6.09324169158936
7/27/2018 12:59:00 AM, 7/27/2018 4:59:00 AM, 5.70196962356567
7/27/2018 1:00:00 AM, 7/27/2018 5:00:00 AM, 5.42248296737671
7/27/2018 1:01:00 AM, 7/27/2018 5:01:00 AM, 5.22638320922852
7/27/2018 1:02:00 AM, 7/27/2018 5:02:00 AM, 5.0459041595459
7/27/2018 1:03:00 AM, 7/27/2018 5:03:00 AM, 5.14964008331299
7/27/2018 1:04:00 AM, 7/27/2018 5:04:00 AM, 5.318772315979
7/27/2018 1:05:00 AM, 7/27/2018 5:05:00 AM, 5.79002094268799
7/27/2018 1:06:00 AM, 7/27/2018 5:06:00 AM, 6.14257287979126
7/27/2018 1:07:00 AM, 7/27/2018 5:07:00 AM, 6.22813272476196
7/27/2018 1:08:00 AM, 7/27/2018 5:08:00 AM, 6.24615955352783
7/27/2018 1:09:00 AM, 7/27/2018 5:09:00 AM, 6.20232009887695
7/27/2018 1:10:00 AM, 7/27/2018 5:10:00 AM, 6.31346559524536
7/27/2018 1:11:00 AM, 7/27/2018 5:11:00 AM, 6.31179523468018
7/27/2018 1:12:00 AM, 7/27/2018 5:12:00 AM, 6.40556955337524
7/27/2018 1:13:00 AM, 7/27/2018 5:13:00 AM, 6.50781297683716
7/27/2018 1:14:00 AM, 7/27/2018 5:14:00 AM, 6.54126310348511
7/27/2018 1:15:00 AM, 7/27/2018 5:15:00 AM, 6.49312877655029
7/27/2018 1:16:00 AM, 7/27/2018 5:16:00 AM, 6.44088315963745
7/27/2018 1:17:00 AM, 7/27/2018 5:17:00 AM, 6.64290380477905
7/27/2018 1:18:00 AM, 7/27/2018 5:18:00 AM, 6.8061957359314
7/27/2018 1:19:00 AM, 7/27/2018 5:19:00 AM, 6.94588088989258
7/27/2018 1:20:00 AM, 7/27/2018 5:20:00 AM, 6.8350191116333
7/27/2018 1:21:00 AM, 7/27/2018 5:21:00 AM, 6.50143814086914
7/27/2018 1:22:00 AM, 7/27/2018 5:22:00 AM, 6.1935133934021
7/27/2018 1:23:00 AM, 7/27/2018 5:23:00 AM, 6.1371283531189
7/27/2018 1:24:00 AM, 7/27/2018 5:24:00 AM, 5.92126846313477
7/27/2018 1:25:00 AM, 7/27/2018 5:25:00 AM, 5.68212747573853
7/27/2018 1:26:00 AM, 7/27/2018 5:26:00 AM, 5.66267681121826
7/27/2018 1:27:00 AM, 7/27/2018 5:27:00 AM, 5.63534069061279
7/27/2018 1:28:00 AM, 7/27/2018 5:28:00 AM, 5.69407653808594
7/27/2018 1:29:00 AM, 7/27/2018 5:29:00 AM, 5.70976972579956
7/27/2018 1:30:00 AM, 7/27/2018 5:30:00 AM, 5.70976972579956
7/27/2018 1:31:00 AM, 7/27/2018 5:31:00 AM, 3.42192769050598
7/27/2018 1:32:00 AM, 7/27/2018 5:32:00 AM, 1.71068382263184
7/27/2018 1:33:00 AM, 7/27/2018 5:33:00 AM, 1.9738222360611
7/27/2018 1:34:00 AM, 7/27/2018 5:34:00 AM, 2.41941809654236
7/27/2018 1:35:00 AM, 7/27/2018 5:35:00 AM, 2.89121222496033
7/27/2018 1:36:00 AM, 7/27/2018 5:36:00 AM, 3.27152228355408
7/27/2018 1:37:00 AM, 7/27/2018 5:37:00 AM, 3.59606266021729
7/27/2018 1:38:00 AM, 7/27/2018 5:38:00 AM, 3.40668416023254
7/27/2018 1:39:00 AM, 7/27/2018 5:39:00 AM, 3.39190864562988
7/27/2018 1:40:00 AM, 7/27/2018 5:40:00 AM, 3.37255120277405
7/27/2018 1:41:00 AM, 7/27/2018 5:41:00 AM, 3.50872325897217
7/27/2018 1:42:00 AM, 7/27/2018 5:42:00 AM, 3.73768973350525
7/27/2018 1:43:00 AM, 7/27/2018 5:43:00 AM, 3.86789584159851
7/27/2018 1:44:00 AM, 7/27/2018 5:44:00 AM, 4.07745504379272
7/27/2018 1:45:00 AM, 7/27/2018 5:45:00 AM, 3.95409750938416
7/27/2018 1:46:00 AM, 7/27/2018 5:46:00 AM, 4.14040279388428
7/27/2018 1:47:00 AM, 7/27/2018 5:47:00 AM, 4.40510749816895
7/27/2018 1:48:00 AM, 7/27/2018 5:48:00 AM, 4.66526174545288
7/27/2018 1:49:00 AM, 7/27/2018 5:49:00 AM, 5.04231262207031
7/27/2018 1:50:00 AM, 7/27/2018 5:50:00 AM, 5.51023149490356
7/27/2018 1:51:00 AM, 7/27/2018 5:51:00 AM, 5.81593418121338
7/27/2018 1:52:00 AM, 7/27/2018 5:52:00 AM, 5.61901617050171
7/27/2018 1:53:00 AM, 7/27/2018 5:53:00 AM, 5.61016225814819
7/27/2018 1:54:00 AM, 7/27/2018 5:54:00 AM, 5.63187742233276
7/27/2018 1:55:00 AM, 7/27/2018 5:55:00 AM, 5.81799936294556
7/27/2018 1:56:00 AM, 7/27/2018 5:56:00 AM, 5.85283517837524
7/27/2018 1:57:00 AM, 7/27/2018 5:57:00 AM, 5.75913381576538
7/27/2018 1:58:00 AM, 7/27/2018 5:58:00 AM, 5.7082986831665
7/27/2018 1:59:00 AM, 7/27/2018 5:59:00 AM, 5.15781784057617
7/27/2018 2:00:00 AM, 7/27/2018 6:00:00 AM, 4.78129720687866
7/27/2018 2:01:00 AM, 7/27/2018 6:01:00 AM, 4.30706071853638
7/27/2018 2:02:00 AM, 7/27/2018 6:02:00 AM, 3.89991140365601
7/27/2018 2:03:00 AM, 7/27/2018 6:03:00 AM, 3.66894364356995
7/27/2018 2:04:00 AM, 7/27/2018 6:04:00 AM, 3.43823909759521
7/27/2018 2:05:00 AM, 7/27/2018 6:05:00 AM, 3.50125050544739
7/27/2018 2:06:00 AM, 7/27/2018 6:06:00 AM, 3.13767623901367
7/27/2018 2:07:00 AM, 7/27/2018 6:07:00 AM, 2.92231321334839
7/27/2018 2:08:00 AM, 7/27/2018 6:08:00 AM, 2.50518345832825
7/27/2018 2:09:00 AM, 7/27/2018 6:09:00 AM, 2.09772276878357
7/27/2018 2:10:00 AM, 7/27/2018 6:10:00 AM, 1.99398827552795
7/27/2018 2:11:00 AM, 7/27/2018 6:11:00 AM, 2.14237952232361
7/27/2018 2:12:00 AM, 7/27/2018 6:12:00 AM, 2.47516751289368
7/27/2018 2:13:00 AM, 7/27/2018 6:13:00 AM, 2.26822304725647
7/27/2018 2:14:00 AM, 7/27/2018 6:14:00 AM, 2.15289115905762
7/27/2018 2:15:00 AM, 7/27/2018 6:15:00 AM, 1.79069650173187
7/27/2018 2:16:00 AM, 7/27/2018 6:16:00 AM, 1.550208568573
7/27/2018 2:17:00 AM, 7/27/2018 6:17:00 AM, 1.22610449790955
7/27/2018 2:18:00 AM, 7/27/2018 6:18:00 AM, 0.76724636554718
7/27/2018 2:19:00 AM, 7/27/2018 6:19:00 AM, 0.4610316157341
7/27/2018 2:20:00 AM, 7/27/2018 6:20:00 AM, -0.679574131965637
7/27/2018 2:21:00 AM, 7/27/2018 6:21:00 AM, -1.58081686496735
7/27/2018 2:22:00 AM, 7/27/2018 6:22:00 AM, -2.17862224578857
7/27/2018 2:23:00 AM, 7/27/2018 6:23:00 AM, -2.30944418907166
7/27/2018 2:24:00 AM, 7/27/2018 6:24:00 AM, -2.17497158050537
7/27/2018 2:25:00 AM, 7/27/2018 6:25:00 AM, -1.88350200653076
7/27/2018 2:26:00 AM, 7/27/2018 6:26:00 AM, -1.39017534255981
7/27/2018 2:27:00 AM, 7/27/2018 6:27:00 AM, -1.17786383628845
7/27/2018 2:28:00 AM, 7/27/2018 6:28:00 AM, -0.721865832805634
7/27/2018 2:29:00 AM, 7/27/2018 6:29:00 AM, -0.408163189888
7/27/2018 2:30:00 AM, 7/27/2018 6:30:00 AM, -0.274995028972626
7/27/2018 2:31:00 AM, 7/27/2018 6:31:00 AM, -0.274995028972626
7/27/2018 2:32:00 AM, 7/27/2018 6:32:00 AM, -0.663879156112671
7/27/2018 2:33:00 AM, 7/27/2018 6:33:00 AM, -1.23466098308563
7/27/2018 2:34:00 AM, 7/27/2018 6:34:00 AM, -1.12584912776947
7/27/2018 2:35:00 AM, 7/27/2018 6:35:00 AM, -0.859698951244354
7/27/2018 2:36:00 AM, 7/27/2018 6:36:00 AM, -0.553859531879425
7/27/2018 2:37:00 AM, 7/27/2018 6:37:00 AM, -0.299796164035797
7/27/2018 2:38:00 AM, 7/27/2018 6:38:00 AM, -0.164222463965416
7/27/2018 2:39:00 AM, 7/27/2018 6:39:00 AM, 0.000451728701591492
7/27/2018 2:40:00 AM, 7/27/2018 6:40:00 AM, 0.200795069336891
7/27/2018 2:41:00 AM, 7/27/2018 6:41:00 AM, 0.406480044126511
7/27/2018 2:42:00 AM, 7/27/2018 6:42:00 AM, 0.555155158042908
7/27/2018 2:43:00 AM, 7/27/2018 6:43:00 AM, 0.693181097507477
7/27/2018 2:44:00 AM, 7/27/2018 6:44:00 AM, 0.809642136096954
7/27/2018 2:45:00 AM, 7/27/2018 6:45:00 AM, 0.994391918182373
7/27/2018 2:46:00 AM, 7/27/2018 6:46:00 AM, 1.30632543563843
7/27/2018 2:47:00 AM, 7/27/2018 6:47:00 AM, 1.46343195438385
7/27/2018 2:48:00 AM, 7/27/2018 6:48:00 AM, 1.74073493480682
7/27/2018 2:49:00 AM, 7/27/2018 6:49:00 AM, 1.93100333213806
7/27/2018 2:50:00 AM, 7/27/2018 6:50:00 AM, 1.97833168506622
7/27/2018 2:51:00 AM, 7/27/2018 6:51:00 AM, 1.97523128986359
7/27/2018 2:52:00 AM, 7/27/2018 6:52:00 AM, 1.74363529682159
7/27/2018 2:53:00 AM, 7/27/2018 6:53:00 AM, 1.50006186962128
7/27/2018 2:54:00 AM, 7/27/2018 6:54:00 AM, 1.17072939872742
7/27/2018 2:55:00 AM, 7/27/2018 6:55:00 AM, 1.00640201568604
7/27/2018 2:56:00 AM, 7/27/2018 6:56:00 AM, 0.775324940681458
7/27/2018 2:57:00 AM, 7/27/2018 6:57:00 AM, 0.516743838787079
7/27/2018 2:58:00 AM, 7/27/2018 6:58:00 AM, 0.326529949903488
7/27/2018 2:59:00 AM, 7/27/2018 6:59:00 AM, 0.138142809271812
7/27/2018 3:00:00 AM, 7/27/2018 7:00:00 AM, 0.218970984220505
7/27/2018 3:01:00 AM, 7/27/2018 7:01:00 AM, 0.0337631814181805
7/27/2018 3:02:00 AM, 7/27/2018 7:02:00 AM, 0.102040141820908
7/27/2018 3:03:00 AM, 7/27/2018 7:03:00 AM, 0.220669150352478
7/27/2018 3:04:00 AM, 7/27/2018 7:04:00 AM, 0.306509912014008
7/27/2018 3:05:00 AM, 7/27/2018 7:05:00 AM, 0.434875130653381
7/27/2018 3:06:00 AM, 7/27/2018 7:06:00 AM, 0.5601407289505
7/27/2018 3:07:00 AM, 7/27/2018 7:07:00 AM, 0.914604783058167
7/27/2018 3:08:00 AM, 7/27/2018 7:08:00 AM, 0.887229800224304
7/27/2018 3:09:00 AM, 7/27/2018 7:09:00 AM, 1.076052069664
7/27/2018 3:10:00 AM, 7/27/2018 7:10:00 AM, 1.19512927532196
7/27/2018 3:11:00 AM, 7/27/2018 7:11:00 AM, 1.35160088539124
7/27/2018 3:12:00 AM, 7/27/2018 7:12:00 AM, 1.4399071931839
7/27/2018 3:13:00 AM, 7/27/2018 7:13:00 AM, 1.49313879013062
7/27/2018 3:14:00 AM, 7/27/2018 7:14:00 AM, 1.63076901435852
7/27/2018 3:15:00 AM, 7/27/2018 7:15:00 AM, 1.36646687984467
7/27/2018 3:16:00 AM, 7/27/2018 7:16:00 AM, 1.3682724237442
7/27/2018 3:17:00 AM, 7/27/2018 7:17:00 AM, 1.24101161956787
7/27/2018 3:18:00 AM, 7/27/2018 7:18:00 AM, 1.26343834400177
7/27/2018 3:19:00 AM, 7/27/2018 7:19:00 AM, 1.21800696849823
7/27/2018 3:20:00 AM, 7/27/2018 7:20:00 AM, 1.22422075271606
7/27/2018 3:21:00 AM, 7/27/2018 7:21:00 AM, 1.52196717262268
7/27/2018 3:22:00 AM, 7/27/2018 7:22:00 AM, 1.58666110038757
7/27/2018 3:23:00 AM, 7/27/2018 7:23:00 AM, 1.89632666110992
7/27/2018 3:24:00 AM, 7/27/2018 7:24:00 AM, 2.08356547355652
7/27/2018 3:25:00 AM, 7/27/2018 7:25:00 AM, 2.12893104553223
7/27/2018 3:26:00 AM, 7/27/2018 7:26:00 AM, 2.09731149673462
7/27/2018 3:27:00 AM, 7/27/2018 7:27:00 AM, 2.0396945476532
7/27/2018 3:28:00 AM, 7/27/2018 7:28:00 AM, 2.1216242313385
7/27/2018 3:29:00 AM, 7/27/2018 7:29:00 AM, 1.56152546405792
7/27/2018 3:30:00 AM, 7/27/2018 7:30:00 AM, 1.12188267707825
7/27/2018 3:31:00 AM, 7/27/2018 7:31:00 AM, 0.898825407028198
7/27/2018 3:32:00 AM, 7/27/2018 7:32:00 AM, 0.898825407028198
7/27/2018 3:33:00 AM, 7/27/2018 7:33:00 AM, 0.557912468910217
7/27/2018 3:34:00 AM, 7/27/2018 7:34:00 AM, -0.0688580572605133
7/27/2018 3:35:00 AM, 7/27/2018 7:35:00 AM, 0.191765636205673
7/27/2018 3:36:00 AM, 7/27/2018 7:36:00 AM, 0.191980570554733
7/27/2018 3:37:00 AM, 7/27/2018 7:37:00 AM, 0.355668574571609
7/27/2018 3:38:00 AM, 7/27/2018 7:38:00 AM, 0.485352754592896
7/27/2018 3:39:00 AM, 7/27/2018 7:39:00 AM, 0.505263984203339
7/27/2018 3:40:00 AM, 7/27/2018 7:40:00 AM, 0.484434217214584
7/27/2018 3:41:00 AM, 7/27/2018 7:41:00 AM, 0.582104027271271
7/27/2018 3:42:00 AM, 7/27/2018 7:42:00 AM, 0.707992851734161
7/27/2018 3:43:00 AM, 7/27/2018 7:43:00 AM, 0.816149532794952
7/27/2018 3:44:00 AM, 7/27/2018 7:44:00 AM, 0.880530118942261
7/27/2018 3:45:00 AM, 7/27/2018 7:45:00 AM, 0.857378005981445
7/27/2018 3:46:00 AM, 7/27/2018 7:46:00 AM, 0.608288586139679
7/27/2018 3:47:00 AM, 7/27/2018 7:47:00 AM, 0.37158015370369
7/27/2018 3:48:00 AM, 7/27/2018 7:48:00 AM, 0.300792515277863
7/27/2018 3:49:00 AM, 7/27/2018 7:49:00 AM, 0.0580549798905849
7/27/2018 3:50:00 AM, 7/27/2018 7:50:00 AM, -0.164026752114296
7/27/2018 3:51:00 AM, 7/27/2018 7:51:00 AM, -0.397220760583878
7/27/2018 3:52:00 AM, 7/27/2018 7:52:00 AM, -0.782110810279846
7/27/2018 3:53:00 AM, 7/27/2018 7:53:00 AM, -1.0268611907959
7/27/2018 3:54:00 AM, 7/27/2018 7:54:00 AM, -1.23246884346008
7/27/2018 3:55:00 AM, 7/27/2018 7:55:00 AM, -1.04969573020935
7/27/2018 3:56:00 AM, 7/27/2018 7:56:00 AM, -1.13270485401154
7/27/2018 3:57:00 AM, 7/27/2018 7:57:00 AM, -1.23268401622772
7/27/2018 3:58:00 AM, 7/27/2018 7:58:00 AM, -1.47009468078613
7/27/2018 3:59:00 AM, 7/27/2018 7:59:00 AM, -1.57417738437653
7/27/2018 4:00:00 AM, 7/27/2018 8:00:00 AM, -1.54118573665619
7/27/2018 4:01:00 AM, 7/27/2018 8:01:00 AM, -1.33296358585358
7/27/2018 4:02:00 AM, 7/27/2018 8:02:00 AM, -0.99397200345993
7/27/2018 4:03:00 AM, 7/27/2018 8:03:00 AM, -1.10379886627197
7/27/2018 4:04:00 AM, 7/27/2018 8:04:00 AM, -1.08962893486023
7/27/2018 4:05:00 AM, 7/27/2018 8:05:00 AM, -1.3276606798172
7/27/2018 4:06:00 AM, 7/27/2018 8:06:00 AM, -1.45282447338104
7/27/2018 4:07:00 AM, 7/27/2018 8:07:00 AM, -1.53359377384186
7/27/2018 4:08:00 AM, 7/27/2018 8:08:00 AM, -1.52489721775055
7/27/2018 4:09:00 AM, 7/27/2018 8:09:00 AM, -1.43407702445984
7/27/2018 4:10:00 AM, 7/27/2018 8:10:00 AM, -1.87407672405243
7/27/2018 4:11:00 AM, 7/27/2018 8:11:00 AM, -2.1228461265564
7/27/2018 4:12:00 AM, 7/27/2018 8:12:00 AM, -2.39710640907288
7/27/2018 4:13:00 AM, 7/27/2018 8:13:00 AM, -2.75685286521912
7/27/2018 4:14:00 AM, 7/27/2018 8:14:00 AM, -3.08704161643982
7/27/2018 4:15:00 AM, 7/27/2018 8:15:00 AM, -3.28429245948792
7/27/2018 4:16:00 AM, 7/27/2018 8:16:00 AM, -3.07741594314575
7/27/2018 4:17:00 AM, 7/27/2018 8:17:00 AM, -3.06621050834656
7/27/2018 4:18:00 AM, 7/27/2018 8:18:00 AM, -2.93964099884033
7/27/2018 4:19:00 AM, 7/27/2018 8:19:00 AM, -2.8615882396698
7/27/2018 4:20:00 AM, 7/27/2018 8:20:00 AM, -2.90072059631348
7/27/2018 4:21:00 AM, 7/27/2018 8:21:00 AM, -2.96331858634949
7/27/2018 4:22:00 AM, 7/27/2018 8:22:00 AM, -2.92240691184998
7/27/2018 4:23:00 AM, 7/27/2018 8:23:00 AM, -2.77726721763611
7/27/2018 4:24:00 AM, 7/27/2018 8:24:00 AM, -2.99131345748901
7/27/2018 4:25:00 AM, 7/27/2018 8:25:00 AM, -3.35317707061768
7/27/2018 4:26:00 AM, 7/27/2018 8:26:00 AM, -3.80557894706726
7/27/2018 4:27:00 AM, 7/27/2018 8:27:00 AM, -4.2158465385437
7/27/2018 4:28:00 AM, 7/27/2018 8:28:00 AM, -4.51466417312622
7/27/2018 4:29:00 AM, 7/27/2018 8:29:00 AM, -4.66281080245972
7/27/2018 4:30:00 AM, 7/27/2018 8:30:00 AM, -4.76561164855957
7/27/2018 4:31:00 AM, 7/27/2018 8:31:00 AM, -4.76653003692627
7/27/2018 4:32:00 AM, 7/27/2018 8:32:00 AM, -4.80166101455688
7/27/2018 4:33:00 AM, 7/27/2018 8:33:00 AM, -4.80166101455688
7/27/2018 4:34:00 AM, 7/27/2018 8:34:00 AM, -4.57354784011841
7/27/2018 4:35:00 AM, 7/27/2018 8:35:00 AM, -3.36623525619507
7/27/2018 4:36:00 AM, 7/27/2018 8:36:00 AM, -3.34093475341797
7/27/2018 4:37:00 AM, 7/27/2018 8:37:00 AM, -3.60360264778137
7/27/2018 4:38:00 AM, 7/27/2018 8:38:00 AM, -3.73071980476379
7/27/2018 4:39:00 AM, 7/27/2018 8:39:00 AM, -3.89362406730652
7/27/2018 4:40:00 AM, 7/27/2018 8:40:00 AM, -4.21983528137207
7/27/2018 4:41:00 AM, 7/27/2018 8:41:00 AM, -4.62404441833496
7/27/2018 4:42:00 AM, 7/27/2018 8:42:00 AM, -4.98357820510864
7/27/2018 4:43:00 AM, 7/27/2018 8:43:00 AM, -5.07514142990112
7/27/2018 4:44:00 AM, 7/27/2018 8:44:00 AM, -5.41517353057861
7/27/2018 4:45:00 AM, 7/27/2018 8:45:00 AM, -5.58006238937378
7/27/2018 4:46:00 AM, 7/27/2018 8:46:00 AM, -5.88982629776001
7/27/2018 4:47:00 AM, 7/27/2018 8:47:00 AM, -6.24165725708008
7/27/2018 4:48:00 AM, 7/27/2018 8:48:00 AM, -6.39659023284912
7/27/2018 4:49:00 AM, 7/27/2018 8:49:00 AM, -6.24770927429199
7/27/2018 4:50:00 AM, 7/27/2018 8:50:00 AM, -5.80388784408569
7/27/2018 4:51:00 AM, 7/27/2018 8:51:00 AM, -5.66331911087036
7/27/2018 4:52:00 AM, 7/27/2018 8:52:00 AM, -5.25725269317627
7/27/2018 4:53:00 AM, 7/27/2018 8:53:00 AM, -4.88931941986084
7/27/2018 4:54:00 AM, 7/27/2018 8:54:00 AM, -4.61737728118896
7/27/2018 4:55:00 AM, 7/27/2018 8:55:00 AM, -4.48551225662231
7/27/2018 4:56:00 AM, 7/27/2018 8:56:00 AM, -4.26859712600708
7/27/2018 4:57:00 AM, 7/27/2018 8:57:00 AM, -3.75799036026001
7/27/2018 4:58:00 AM, 7/27/2018 8:58:00 AM, -3.61844921112061
7/27/2018 4:59:00 AM, 7/27/2018 8:59:00 AM, -3.39145755767822
7/27/2018 5:00:00 AM, 7/27/2018 9:00:00 AM, -3.15523552894592
7/27/2018 5:01:00 AM, 7/27/2018 9:01:00 AM, -2.97326707839966
7/27/2018 5:02:00 AM, 7/27/2018 9:02:00 AM, -2.77546906471252
7/27/2018 5:03:00 AM, 7/27/2018 9:03:00 AM, -2.59538292884827
7/27/2018 5:04:00 AM, 7/27/2018 9:04:00 AM, -2.48766374588013
7/27/2018 5:05:00 AM, 7/27/2018 9:05:00 AM, -2.78005957603455
7/27/2018 5:06:00 AM, 7/27/2018 9:06:00 AM, -3.06416702270508
7/27/2018 5:07:00 AM, 7/27/2018 9:07:00 AM, -3.2897047996521
7/27/2018 5:08:00 AM, 7/27/2018 9:08:00 AM, -3.42065620422363
7/27/2018 5:09:00 AM, 7/27/2018 9:09:00 AM, -3.42406225204468
7/27/2018 5:10:00 AM, 7/27/2018 9:10:00 AM, -3.10581350326538
7/27/2018 5:11:00 AM, 7/27/2018 9:11:00 AM, -2.71956372261047
7/27/2018 5:12:00 AM, 7/27/2018 9:12:00 AM, -2.29800009727478
7/27/2018 5:13:00 AM, 7/27/2018 9:13:00 AM, -2.02504396438599
7/27/2018 5:14:00 AM, 7/27/2018 9:14:00 AM, -1.8128809928894
7/27/2018 5:15:00 AM, 7/27/2018 9:15:00 AM, -1.50188267230988
7/27/2018 5:16:00 AM, 7/27/2018 9:16:00 AM, -1.23212873935699
7/27/2018 5:17:00 AM, 7/27/2018 9:17:00 AM, -0.388136148452759
7/27/2018 5:18:00 AM, 7/27/2018 9:18:00 AM, 0.101010292768478
7/27/2018 5:19:00 AM, 7/27/2018 9:19:00 AM, 0.689681112766266
7/27/2018 5:20:00 AM, 7/27/2018 9:20:00 AM, 1.17565619945526
7/27/2018 5:21:00 AM, 7/27/2018 9:21:00 AM, 1.46874690055847
7/27/2018 5:22:00 AM, 7/27/2018 9:22:00 AM, 1.39433908462524
7/27/2018 5:23:00 AM, 7/27/2018 9:23:00 AM, 1.09681808948517
7/27/2018 5:24:00 AM, 7/27/2018 9:24:00 AM, 0.937949359416962
7/27/2018 5:25:00 AM, 7/27/2018 9:25:00 AM, 0.37934347987175
7/27/2018 5:26:00 AM, 7/27/2018 9:26:00 AM, 0.109725117683411
7/27/2018 5:27:00 AM, 7/27/2018 9:27:00 AM, -0.168271094560623
7/27/2018 5:28:00 AM, 7/27/2018 9:28:00 AM, -0.397817403078079
7/27/2018 5:29:00 AM, 7/27/2018 9:29:00 AM, -0.592491328716278
7/27/2018 5:30:00 AM, 7/27/2018 9:30:00 AM, -0.747819721698761
7/27/2018 5:31:00 AM, 7/27/2018 9:31:00 AM, -0.579415857791901
7/27/2018 5:32:00 AM, 7/27/2018 9:32:00 AM, -0.602317333221436
7/27/2018 5:33:00 AM, 7/27/2018 9:33:00 AM, -0.439776033163071
7/27/2018 5:34:00 AM, 7/27/2018 9:34:00 AM, -0.439776033163071
7/27/2018 5:35:00 AM, 7/27/2018 9:35:00 AM, -0.439776033163071
7/27/2018 5:36:00 AM, 7/27/2018 9:36:00 AM, 0.428877800703049
7/27/2018 5:37:00 AM, 7/27/2018 9:37:00 AM, 0.418462246656418
7/27/2018 5:38:00 AM, 7/27/2018 9:38:00 AM, 0.634385108947754
7/27/2018 5:39:00 AM, 7/27/2018 9:39:00 AM, 0.961440026760101
7/27/2018 5:40:00 AM, 7/27/2018 9:40:00 AM, 1.37337839603424
7/27/2018 5:41:00 AM, 7/27/2018 9:41:00 AM, 1.65089976787567
7/27/2018 5:42:00 AM, 7/27/2018 9:42:00 AM, 1.76041042804718
7/27/2018 5:43:00 AM, 7/27/2018 9:43:00 AM, 1.85664701461792
7/27/2018 5:44:00 AM, 7/27/2018 9:44:00 AM, 1.96722769737244
7/27/2018 5:45:00 AM, 7/27/2018 9:45:00 AM, 2.01272034645081
7/27/2018 5:46:00 AM, 7/27/2018 9:46:00 AM, 2.12655591964722
7/27/2018 5:47:00 AM, 7/27/2018 9:47:00 AM, 2.1631875038147
7/27/2018 5:48:00 AM, 7/27/2018 9:48:00 AM, 2.2160952091217
7/27/2018 5:49:00 AM, 7/27/2018 9:49:00 AM, 2.30515885353088
7/27/2018 5:50:00 AM, 7/27/2018 9:50:00 AM, 2.40937352180481
7/27/2018 5:51:00 AM, 7/27/2018 9:51:00 AM, 2.64604330062866
7/27/2018 5:52:00 AM, 7/27/2018 9:52:00 AM, 2.4926815032959
7/27/2018 5:53:00 AM, 7/27/2018 9:53:00 AM, 2.52226519584656
7/27/2018 5:54:00 AM, 7/27/2018 9:54:00 AM, 2.55599784851074
7/27/2018 5:55:00 AM, 7/27/2018 9:55:00 AM, 2.69293689727783
7/27/2018 5:56:00 AM, 7/27/2018 9:56:00 AM, 2.79452204704285
7/27/2018 5:57:00 AM, 7/27/2018 9:57:00 AM, 2.88000345230103
7/27/2018 5:58:00 AM, 7/27/2018 9:58:00 AM, 3.17233157157898
7/27/2018 5:59:00 AM, 7/27/2018 9:59:00 AM, 2.93406438827515
7/27/2018 6:00:00 AM, 7/27/2018 10:00:00 AM, 3.3004469871521
7/27/2018 6:01:00 AM, 7/27/2018 10:01:00 AM, 3.64401054382324
7/27/2018 6:02:00 AM, 7/27/2018 10:02:00 AM, 3.98575258255005
7/27/2018 6:03:00 AM, 7/27/2018 10:03:00 AM, 4.50688362121582
7/27/2018 6:04:00 AM, 7/27/2018 10:04:00 AM, 5.15960121154785
7/27/2018 6:05:00 AM, 7/27/2018 10:05:00 AM, 5.85064601898193
7/27/2018 6:06:00 AM, 7/27/2018 10:06:00 AM, 5.84756422042847
7/27/2018 6:07:00 AM, 7/27/2018 10:07:00 AM, 5.84653949737549
7/27/2018 6:08:00 AM, 7/27/2018 10:08:00 AM, 5.69065952301025
7/27/2018 6:09:00 AM, 7/27/2018 10:09:00 AM, 5.4258713722229
7/27/2018 6:10:00 AM, 7/27/2018 10:10:00 AM, 5.1110463142395
7/27/2018 6:11:00 AM, 7/27/2018 10:11:00 AM, 4.85290098190308
7/27/2018 6:12:00 AM, 7/27/2018 10:12:00 AM, 4.7912220954895
7/27/2018 6:13:00 AM, 7/27/2018 10:13:00 AM, 4.5714545249939
7/27/2018 6:14:00 AM, 7/27/2018 10:14:00 AM, 4.53477621078491
7/27/2018 6:15:00 AM, 7/27/2018 10:15:00 AM, 4.48701906204224
7/27/2018 6:16:00 AM, 7/27/2018 10:16:00 AM, 4.29469442367554
7/27/2018 6:17:00 AM, 7/27/2018 10:17:00 AM, 3.94547939300537
7/27/2018 6:18:00 AM, 7/27/2018 10:18:00 AM, 3.58903908729553
7/27/2018 6:19:00 AM, 7/27/2018 10:19:00 AM, 3.18579864501953
7/27/2018 6:20:00 AM, 7/27/2018 10:20:00 AM, 2.95143389701843
7/27/2018 6:21:00 AM, 7/27/2018 10:21:00 AM, 2.7781286239624
7/27/2018 6:22:00 AM, 7/27/2018 10:22:00 AM, 2.6823582649231
7/27/2018 6:23:00 AM, 7/27/2018 10:23:00 AM, 2.56288862228394
7/27/2018 6:24:00 AM, 7/27/2018 10:24:00 AM, 2.39977431297302
7/27/2018 6:25:00 AM, 7/27/2018 10:25:00 AM, 2.39397382736206
7/27/2018 6:26:00 AM, 7/27/2018 10:26:00 AM, 1.99691820144653
7/27/2018 6:27:00 AM, 7/27/2018 10:27:00 AM, 1.87777328491211
7/27/2018 6:28:00 AM, 7/27/2018 10:28:00 AM, 1.88121652603149
7/27/2018 6:29:00 AM, 7/27/2018 10:29:00 AM, 1.99968266487122
7/27/2018 6:30:00 AM, 7/27/2018 10:30:00 AM, 2.13776040077209
7/27/2018 6:31:00 AM, 7/27/2018 10:31:00 AM, 2.38476538658142
7/27/2018 6:32:00 AM, 7/27/2018 10:32:00 AM, 2.76011657714844
7/27/2018 6:33:00 AM, 7/27/2018 10:33:00 AM, 2.68342733383179
7/27/2018 6:34:00 AM, 7/27/2018 10:34:00 AM, 2.68780779838562
7/27/2018 6:35:00 AM, 7/27/2018 10:35:00 AM, 2.68780779838562
7/27/2018 6:36:00 AM, 7/27/2018 10:36:00 AM, 2.68780779838562
7/27/2018 6:37:00 AM, 7/27/2018 10:37:00 AM, 1.4629385471344
7/27/2018 6:38:00 AM, 7/27/2018 10:38:00 AM, 1.25755083560944
7/27/2018 6:39:00 AM, 7/27/2018 10:39:00 AM, 1.2823121547699
7/27/2018 6:40:00 AM, 7/27/2018 10:40:00 AM, 0.905856132507324
7/27/2018 6:41:00 AM, 7/27/2018 10:41:00 AM, 0.585795164108276
7/27/2018 6:42:00 AM, 7/27/2018 10:42:00 AM, 0.392208814620972
7/27/2018 6:43:00 AM, 7/27/2018 10:43:00 AM, 0.530876338481903
7/27/2018 6:44:00 AM, 7/27/2018 10:44:00 AM, 0.847352981567383
7/27/2018 6:45:00 AM, 7/27/2018 10:45:00 AM, 1.09562599658966
7/27/2018 6:46:00 AM, 7/27/2018 10:46:00 AM, 1.26583802700043
7/27/2018 6:47:00 AM, 7/27/2018 10:47:00 AM, 1.51732206344604
7/27/2018 6:48:00 AM, 7/27/2018 10:48:00 AM, 1.86492240428925
7/27/2018 6:49:00 AM, 7/27/2018 10:49:00 AM, 1.88230812549591
7/27/2018 6:50:00 AM, 7/27/2018 10:50:00 AM, 1.7871710062027
7/27/2018 6:51:00 AM, 7/27/2018 10:51:00 AM, 1.69709718227386
7/27/2018 6:52:00 AM, 7/27/2018 10:52:00 AM, 1.82989263534546
7/27/2018 6:53:00 AM, 7/27/2018 10:53:00 AM, 1.68499851226807
7/27/2018 6:54:00 AM, 7/27/2018 10:54:00 AM, 1.80888164043427
7/27/2018 6:55:00 AM, 7/27/2018 10:55:00 AM, 1.71167719364166
7/27/2018 6:56:00 AM, 7/27/2018 10:56:00 AM, 1.40213024616241
7/27/2018 6:57:00 AM, 7/27/2018 10:57:00 AM, 1.10054123401642
7/27/2018 6:58:00 AM, 7/27/2018 10:58:00 AM, 0.930260896682739
7/27/2018 6:59:00 AM, 7/27/2018 10:59:00 AM, 0.826886177062988
7/27/2018 7:00:00 AM, 7/27/2018 11:00:00 AM, 0.444064497947693
7/27/2018 7:01:00 AM, 7/27/2018 11:01:00 AM, 0.381090134382248
7/27/2018 7:02:00 AM, 7/27/2018 11:02:00 AM, 0.338704109191895
7/27/2018 7:03:00 AM, 7/27/2018 11:03:00 AM, 0.222598552703857
7/27/2018 7:04:00 AM, 7/27/2018 11:04:00 AM, 0.0456088185310364
7/27/2018 7:05:00 AM, 7/27/2018 11:05:00 AM, -0.0600718855857849
7/27/2018 7:06:00 AM, 7/27/2018 11:06:00 AM, -0.0174426287412643
7/27/2018 7:07:00 AM, 7/27/2018 11:07:00 AM, -0.237876743078232
7/27/2018 7:08:00 AM, 7/27/2018 11:08:00 AM, -0.476618856191635
7/27/2018 7:09:00 AM, 7/27/2018 11:09:00 AM, -0.589297950267792
7/27/2018 7:10:00 AM, 7/27/2018 11:10:00 AM, -0.631237626075745
7/27/2018 7:11:00 AM, 7/27/2018 11:11:00 AM, -0.722883641719818
7/27/2018 7:12:00 AM, 7/27/2018 11:12:00 AM, -0.566530764102936
7/27/2018 7:13:00 AM, 7/27/2018 11:13:00 AM, -0.23815955221653
7/27/2018 7:14:00 AM, 7/27/2018 11:14:00 AM, -0.00986717641353607
7/27/2018 7:15:00 AM, 7/27/2018 11:15:00 AM, -0.0613112114369869
7/27/2018 7:16:00 AM, 7/27/2018 11:16:00 AM, -0.188599303364754
7/27/2018 7:17:00 AM, 7/27/2018 11:17:00 AM, -0.210872411727905
7/27/2018 7:18:00 AM, 7/27/2018 11:18:00 AM, -0.036923136562109
7/27/2018 7:19:00 AM, 7/27/2018 11:19:00 AM, 0.506141364574432
7/27/2018 7:20:00 AM, 7/27/2018 11:20:00 AM, 0.702920317649841
7/27/2018 7:21:00 AM, 7/27/2018 11:21:00 AM, 0.920780897140503
7/27/2018 7:22:00 AM, 7/27/2018 11:22:00 AM, 0.954918503761292
7/27/2018 7:23:00 AM, 7/27/2018 11:23:00 AM, 0.986515998840332
7/27/2018 7:24:00 AM, 7/27/2018 11:24:00 AM, 0.987938404083252
7/27/2018 7:25:00 AM, 7/27/2018 11:25:00 AM, 0.946105659008026
7/27/2018 7:26:00 AM, 7/27/2018 11:26:00 AM, 1.1363273859024
7/27/2018 7:27:00 AM, 7/27/2018 11:27:00 AM, 1.09928333759308
7/27/2018 7:28:00 AM, 7/27/2018 11:28:00 AM, 1.30393874645233
7/27/2018 7:29:00 AM, 7/27/2018 11:29:00 AM, 1.55265498161316
7/27/2018 7:30:00 AM, 7/27/2018 11:30:00 AM, 1.85751175880432
7/27/2018 7:31:00 AM, 7/27/2018 11:31:00 AM, 1.99788272380829
7/27/2018 7:32:00 AM, 7/27/2018 11:32:00 AM, 2.03841972351074
7/27/2018 7:33:00 AM, 7/27/2018 11:33:00 AM, 1.80760991573334
7/27/2018 7:34:00 AM, 7/27/2018 11:34:00 AM, 1.6356543302536
7/27/2018 7:35:00 AM, 7/27/2018 11:35:00 AM, 1.30194270610809
7/27/2018 7:36:00 AM, 7/27/2018 11:36:00 AM, 1.25497448444366
7/27/2018 7:37:00 AM, 7/27/2018 11:37:00 AM, 1.25497448444366
7/27/2018 7:38:00 AM, 7/27/2018 11:38:00 AM, 0.607118666172028
7/27/2018 7:39:00 AM, 7/27/2018 11:39:00 AM, 0.639639556407928
7/27/2018 7:40:00 AM, 7/27/2018 11:40:00 AM, 0.484365433454514
7/27/2018 7:41:00 AM, 7/27/2018 11:41:00 AM, 0.594015777111053
7/27/2018 7:42:00 AM, 7/27/2018 11:42:00 AM, 0.557358384132385
7/27/2018 7:43:00 AM, 7/27/2018 11:43:00 AM, 0.460393041372299
7/27/2018 7:44:00 AM, 7/27/2018 11:44:00 AM, 0.234443858265877
7/27/2018 7:45:00 AM, 7/27/2018 11:45:00 AM, -0.0253559350967407
7/27/2018 7:46:00 AM, 7/27/2018 11:46:00 AM, 0.0890988111495972
7/27/2018 7:47:00 AM, 7/27/2018 11:47:00 AM, 0.0777730345726013
7/27/2018 7:48:00 AM, 7/27/2018 11:48:00 AM, 0.227286487817764
7/27/2018 7:49:00 AM, 7/27/2018 11:49:00 AM, 0.382985144853592
7/27/2018 7:50:00 AM, 7/27/2018 11:50:00 AM, 0.539287924766541
7/27/2018 7:51:00 AM, 7/27/2018 11:51:00 AM, 0.814770221710205
7/27/2018 7:52:00 AM, 7/27/2018 11:52:00 AM, 1.08356332778931
7/27/2018 7:53:00 AM, 7/27/2018 11:53:00 AM, 1.32482957839966
7/27/2018 7:54:00 AM, 7/27/2018 11:54:00 AM, 1.57293879985809
7/27/2018 7:55:00 AM, 7/27/2018 11:55:00 AM, 1.88810861110687
7/27/2018 7:56:00 AM, 7/27/2018 11:56:00 AM, 2.15798044204712
7/27/2018 7:57:00 AM, 7/27/2018 11:57:00 AM, 2.34985423088074
7/27/2018 7:58:00 AM, 7/27/2018 11:58:00 AM, 2.38066458702087
7/27/2018 7:59:00 AM, 7/27/2018 11:59:00 AM, 2.62590932846069
7/27/2018 8:00:00 AM, 7/27/2018 12:00:00 PM, 2.51747465133667
7/27/2018 8:01:00 AM, 7/27/2018 12:01:00 PM, 2.7031888961792
7/27/2018 8:02:00 AM, 7/27/2018 12:02:00 PM, 2.59898948669434
7/27/2018 8:03:00 AM, 7/27/2018 12:03:00 PM, 2.13080787658691
7/27/2018 8:04:00 AM, 7/27/2018 12:04:00 PM, 1.54398488998413
7/27/2018 8:05:00 AM, 7/27/2018 12:05:00 PM, 1.1288754940033
7/27/2018 8:06:00 AM, 7/27/2018 12:06:00 PM, 1.15427780151367
7/27/2018 8:07:00 AM, 7/27/2018 12:07:00 PM, 0.813889801502228
7/27/2018 8:08:00 AM, 7/27/2018 12:08:00 PM, 0.624963879585266
7/27/2018 8:09:00 AM, 7/27/2018 12:09:00 PM, 0.54102635383606
7/27/2018 8:10:00 AM, 7/27/2018 12:10:00 PM, 0.649382829666138
7/27/2018 8:11:00 AM, 7/27/2018 12:11:00 PM, 0.722259700298309
7/27/2018 8:12:00 AM, 7/27/2018 12:12:00 PM, 0.819468021392822
7/27/2018 8:13:00 AM, 7/27/2018 12:13:00 PM, 0.816203057765961
7/27/2018 8:14:00 AM, 7/27/2018 12:14:00 PM, 0.889774739742279
7/27/2018 8:15:00 AM, 7/27/2018 12:15:00 PM, 1.04062640666962
7/27/2018 8:16:00 AM, 7/27/2018 12:16:00 PM, 1.14726853370667
7/27/2018 8:17:00 AM, 7/27/2018 12:17:00 PM, 1.15259027481079
7/27/2018 8:18:00 AM, 7/27/2018 12:18:00 PM, 0.937766551971436
7/27/2018 8:19:00 AM, 7/27/2018 12:19:00 PM, 0.905727744102478
7/27/2018 8:20:00 AM, 7/27/2018 12:20:00 PM, 0.469780445098877
7/27/2018 8:21:00 AM, 7/27/2018 12:21:00 PM, 0.320123732089996
7/27/2018 8:22:00 AM, 7/27/2018 12:22:00 PM, 0.300411760807037
7/27/2018 8:23:00 AM, 7/27/2018 12:23:00 PM, 0.409245491027832
7/27/2018 8:24:00 AM, 7/27/2018 12:24:00 PM, 0.665859639644623
7/27/2018 8:25:00 AM, 7/27/2018 12:25:00 PM, 0.91827380657196
7/27/2018 8:26:00 AM, 7/27/2018 12:26:00 PM, 1.21091520786285
7/27/2018 8:27:00 AM, 7/27/2018 12:27:00 PM, 1.18975043296814
7/27/2018 8:28:00 AM, 7/27/2018 12:28:00 PM, 1.417844414711
7/27/2018 8:29:00 AM, 7/27/2018 12:29:00 PM, 1.50280392169952
7/27/2018 8:30:00 AM, 7/27/2018 12:30:00 PM, 1.51518309116364
7/27/2018 8:31:00 AM, 7/27/2018 12:31:00 PM, 1.50905156135559
7/27/2018 8:32:00 AM, 7/27/2018 12:32:00 PM, 1.71429550647736
7/27/2018 8:33:00 AM, 7/27/2018 12:33:00 PM, 1.82157790660858
7/27/2018 8:34:00 AM, 7/27/2018 12:34:00 PM, 2.03585529327393
7/27/2018 8:35:00 AM, 7/27/2018 12:35:00 PM, 2.27992844581604
7/27/2018 8:36:00 AM, 7/27/2018 12:36:00 PM, 2.5417263507843
7/27/2018 8:37:00 AM, 7/27/2018 12:37:00 PM, 2.59375548362732
7/27/2018 8:38:00 AM, 7/27/2018 12:38:00 PM, 2.59375548362732
7/27/2018 8:39:00 AM, 7/27/2018 12:39:00 PM, 2.22725391387939
7/27/2018 8:40:00 AM, 7/27/2018 12:40:00 PM, 1.82362174987793
7/27/2018 8:41:00 AM, 7/27/2018 12:41:00 PM, 1.71056830883026
7/27/2018 8:42:00 AM, 7/27/2018 12:42:00 PM, 1.50184619426727
7/27/2018 8:43:00 AM, 7/27/2018 12:43:00 PM, 1.17556202411652
7/27/2018 8:44:00 AM, 7/27/2018 12:44:00 PM, 0.755449295043945
7/27/2018 8:45:00 AM, 7/27/2018 12:45:00 PM, 0.430779606103897
7/27/2018 8:46:00 AM, 7/27/2018 12:46:00 PM, 0.325362056493759
7/27/2018 8:47:00 AM, 7/27/2018 12:47:00 PM, 0.143092453479767
7/27/2018 8:48:00 AM, 7/27/2018 12:48:00 PM, 0.0537918619811535
7/27/2018 8:49:00 AM, 7/27/2018 12:49:00 PM, 0.00791257619857788
7/27/2018 8:50:00 AM, 7/27/2018 12:50:00 PM, 0.0250413697212934
7/27/2018 8:51:00 AM, 7/27/2018 12:51:00 PM, 0.186752438545227
7/27/2018 8:52:00 AM, 7/27/2018 12:52:00 PM, 0.596030831336975
7/27/2018 8:53:00 AM, 7/27/2018 12:53:00 PM, 0.632851839065552
7/27/2018 8:54:00 AM, 7/27/2018 12:54:00 PM, 0.915126919746399
7/27/2018 8:55:00 AM, 7/27/2018 12:55:00 PM, 1.31536865234375
7/27/2018 8:56:00 AM, 7/27/2018 12:56:00 PM, 1.70840156078339
7/27/2018 8:57:00 AM, 7/27/2018 12:57:00 PM, 1.92727148532867
7/27/2018 8:58:00 AM, 7/27/2018 12:58:00 PM, 1.93279838562012
7/27/2018 8:59:00 AM, 7/27/2018 12:59:00 PM, 1.96646857261658
7/27/2018 9:00:00 AM, 7/27/2018 1:00:00 PM, 1.52149438858032
7/27/2018 9:01:00 AM, 7/27/2018 1:01:00 PM, 1.39449942111969
7/27/2018 9:02:00 AM, 7/27/2018 1:02:00 PM, 1.3971608877182
7/27/2018 9:03:00 AM, 7/27/2018 1:03:00 PM, 1.43573045730591
7/27/2018 9:04:00 AM, 7/27/2018 1:04:00 PM, 1.54206538200378
7/27/2018 9:05:00 AM, 7/27/2018 1:05:00 PM, 1.58039689064026
7/27/2018 9:06:00 AM, 7/27/2018 1:06:00 PM, 1.53639829158783
7/27/2018 9:07:00 AM, 7/27/2018 1:07:00 PM, 1.39357709884644
7/27/2018 9:08:00 AM, 7/27/2018 1:08:00 PM, 1.30186820030212
7/27/2018 9:09:00 AM, 7/27/2018 1:09:00 PM, 1.23326706886292
7/27/2018 9:10:00 AM, 7/27/2018 1:10:00 PM, 1.16526103019714
7/27/2018 9:11:00 AM, 7/27/2018 1:11:00 PM, 1.02678596973419
7/27/2018 9:12:00 AM, 7/27/2018 1:12:00 PM, 0.954135537147522
7/27/2018 9:13:00 AM, 7/27/2018 1:13:00 PM, 0.70276802778244
7/27/2018 9:14:00 AM, 7/27/2018 1:14:00 PM, 0.606660127639771
7/27/2018 9:15:00 AM, 7/27/2018 1:15:00 PM, 0.583327114582062
7/27/2018 9:16:00 AM, 7/27/2018 1:16:00 PM, 0.650509893894196
7/27/2018 9:17:00 AM, 7/27/2018 1:17:00 PM, 0.755853116512299
7/27/2018 9:18:00 AM, 7/27/2018 1:18:00 PM, 0.828459680080414
7/27/2018 9:19:00 AM, 7/27/2018 1:19:00 PM, 1.13999617099762
7/27/2018 9:20:00 AM, 7/27/2018 1:20:00 PM, 1.1465699672699
7/27/2018 9:21:00 AM, 7/27/2018 1:21:00 PM, 1.47229778766632
7/27/2018 9:22:00 AM, 7/27/2018 1:22:00 PM, 1.90807545185089
7/27/2018 9:23:00 AM, 7/27/2018 1:23:00 PM, 2.37384819984436
7/27/2018 9:24:00 AM, 7/27/2018 1:24:00 PM, 2.81973242759705
7/27/2018 9:25:00 AM, 7/27/2018 1:25:00 PM, 3.25519776344299
7/27/2018 9:26:00 AM, 7/27/2018 1:26:00 PM, 3.67499256134033
7/27/2018 9:27:00 AM, 7/27/2018 1:27:00 PM, 3.89909887313843
7/27/2018 9:28:00 AM, 7/27/2018 1:28:00 PM, 4.14989233016968
7/27/2018 9:29:00 AM, 7/27/2018 1:29:00 PM, 4.13563919067383
7/27/2018 9:30:00 AM, 7/27/2018 1:30:00 PM, 3.90764164924622
7/27/2018 9:31:00 AM, 7/27/2018 1:31:00 PM, 3.6654212474823
7/27/2018 9:32:00 AM, 7/27/2018 1:32:00 PM, 3.58506083488464
7/27/2018 9:33:00 AM, 7/27/2018 1:33:00 PM, 3.21283912658691
7/27/2018 9:34:00 AM, 7/27/2018 1:34:00 PM, 3.07459783554077
7/27/2018 9:35:00 AM, 7/27/2018 1:35:00 PM, 2.93893575668335
7/27/2018 9:36:00 AM, 7/27/2018 1:36:00 PM, 2.84283518791199
7/27/2018 9:37:00 AM, 7/27/2018 1:37:00 PM, 2.87701439857483
7/27/2018 9:38:00 AM, 7/27/2018 1:38:00 PM, 2.90753388404846
7/27/2018 9:39:00 AM, 7/27/2018 1:39:00 PM, 2.90753388404846
7/27/2018 9:40:00 AM, 7/27/2018 1:40:00 PM, 1.98442304134369
7/27/2018 9:41:00 AM, 7/27/2018 1:41:00 PM, 1.72731590270996
7/27/2018 9:42:00 AM, 7/27/2018 1:42:00 PM, 1.88675117492676
7/27/2018 9:43:00 AM, 7/27/2018 1:43:00 PM, 2.10844850540161
7/27/2018 9:44:00 AM, 7/27/2018 1:44:00 PM, 2.31590104103088
7/27/2018 9:45:00 AM, 7/27/2018 1:45:00 PM, 2.53755497932434
7/27/2018 9:46:00 AM, 7/27/2018 1:46:00 PM, 2.64854121208191
7/27/2018 9:47:00 AM, 7/27/2018 1:47:00 PM, 2.35078096389771
7/27/2018 9:48:00 AM, 7/27/2018 1:48:00 PM, 1.97359549999237
7/27/2018 9:49:00 AM, 7/27/2018 1:49:00 PM, 1.80117380619049
7/27/2018 9:50:00 AM, 7/27/2018 1:50:00 PM, 1.72748172283173
7/27/2018 9:51:00 AM, 7/27/2018 1:51:00 PM, 1.63262677192688
7/27/2018 9:52:00 AM, 7/27/2018 1:52:00 PM, 1.69679224491119
7/27/2018 9:53:00 AM, 7/27/2018 1:53:00 PM, 1.45103943347931
7/27/2018 9:54:00 AM, 7/27/2018 1:54:00 PM, 1.39634275436401
7/27/2018 9:55:00 AM, 7/27/2018 1:55:00 PM, 1.47437763214111
7/27/2018 9:56:00 AM, 7/27/2018 1:56:00 PM, 1.48900520801544
7/27/2018 9:57:00 AM, 7/27/2018 1:57:00 PM, 1.15862059593201
7/27/2018 9:58:00 AM, 7/27/2018 1:58:00 PM, 0.873152613639832
7/27/2018 9:59:00 AM, 7/27/2018 1:59:00 PM, 1.00639653205872
7/27/2018 10:00:00 AM, 7/27/2018 2:00:00 PM, 0.671615958213806
7/27/2018 10:01:00 AM, 7/27/2018 2:01:00 PM, 0.422091752290726
7/27/2018 10:02:00 AM, 7/27/2018 2:02:00 PM, 0.203074604272842
7/27/2018 10:03:00 AM, 7/27/2018 2:03:00 PM, 0.249239712953568
7/27/2018 10:04:00 AM, 7/27/2018 2:04:00 PM, 0.541554629802704
7/27/2018 10:05:00 AM, 7/27/2018 2:05:00 PM, 1.05475401878357
7/27/2018 10:06:00 AM, 7/27/2018 2:06:00 PM, 1.70212435722351
7/27/2018 10:07:00 AM, 7/27/2018 2:07:00 PM, 2.01479816436768
7/27/2018 10:08:00 AM, 7/27/2018 2:08:00 PM, 2.09992432594299
7/27/2018 10:09:00 AM, 7/27/2018 2:09:00 PM, 1.9969869852066
7/27/2018 10:10:00 AM, 7/27/2018 2:10:00 PM, 1.85919916629791
7/27/2018 10:11:00 AM, 7/27/2018 2:11:00 PM, 1.66509735584259
7/27/2018 10:12:00 AM, 7/27/2018 2:12:00 PM, 1.71621823310852
7/27/2018 10:13:00 AM, 7/27/2018 2:13:00 PM, 1.40575528144836
7/27/2018 10:14:00 AM, 7/27/2018 2:14:00 PM, 1.20810770988464
7/27/2018 10:15:00 AM, 7/27/2018 2:15:00 PM, 0.906070828437805
7/27/2018 10:16:00 AM, 7/27/2018 2:16:00 PM, 0.476900517940521
7/27/2018 10:17:00 AM, 7/27/2018 2:17:00 PM, 0.0228469967842102
7/27/2018 10:18:00 AM, 7/27/2018 2:18:00 PM, -0.454331934452057
7/27/2018 10:19:00 AM, 7/27/2018 2:19:00 PM, -0.670946657657623
7/27/2018 10:20:00 AM, 7/27/2018 2:20:00 PM, -1.18567061424255
7/27/2018 10:21:00 AM, 7/27/2018 2:21:00 PM, -1.3852481842041
7/27/2018 10:22:00 AM, 7/27/2018 2:22:00 PM, -1.35171568393707
7/27/2018 10:23:00 AM, 7/27/2018 2:23:00 PM, -1.03835213184357
7/27/2018 10:24:00 AM, 7/27/2018 2:24:00 PM, -0.575476229190826
7/27/2018 10:25:00 AM, 7/27/2018 2:25:00 PM, -0.136919677257538
7/27/2018 10:26:00 AM, 7/27/2018 2:26:00 PM, 0.116577178239822
7/27/2018 10:27:00 AM, 7/27/2018 2:27:00 PM, -0.360905289649963
7/27/2018 10:28:00 AM, 7/27/2018 2:28:00 PM, -0.687460541725159
7/27/2018 10:29:00 AM, 7/27/2018 2:29:00 PM, -1.1089164018631
7/27/2018 10:30:00 AM, 7/27/2018 2:30:00 PM, -1.66570830345154
7/27/2018 10:31:00 AM, 7/27/2018 2:31:00 PM, -2.00292444229126
7/27/2018 10:32:00 AM, 7/27/2018 2:32:00 PM, -2.10441255569458
7/27/2018 10:33:00 AM, 7/27/2018 2:33:00 PM, -2.00657939910889
7/27/2018 10:34:00 AM, 7/27/2018 2:34:00 PM, -1.85271573066711
7/27/2018 10:35:00 AM, 7/27/2018 2:35:00 PM, -1.54443371295929
7/27/2018 10:36:00 AM, 7/27/2018 2:36:00 PM, -1.09608566761017
7/27/2018 10:37:00 AM, 7/27/2018 2:37:00 PM, -0.771299719810486
7/27/2018 10:38:00 AM, 7/27/2018 2:38:00 PM, -0.514011025428772
7/27/2018 10:39:00 AM, 7/27/2018 2:39:00 PM, -0.405423760414124
7/27/2018 10:40:00 AM, 7/27/2018 2:40:00 PM, -0.405423760414124
7/27/2018 10:41:00 AM, 7/27/2018 2:41:00 PM, -0.828944385051727
7/27/2018 10:42:00 AM, 7/27/2018 2:42:00 PM, -0.91137570142746
7/27/2018 10:43:00 AM, 7/27/2018 2:43:00 PM, -1.29442024230957
7/27/2018 10:44:00 AM, 7/27/2018 2:44:00 PM, -1.65822148323059
7/27/2018 10:45:00 AM, 7/27/2018 2:45:00 PM, -2.09645223617554
7/27/2018 10:46:00 AM, 7/27/2018 2:46:00 PM, -2.26068949699402
7/27/2018 10:47:00 AM, 7/27/2018 2:47:00 PM, -2.83280992507935
7/27/2018 10:48:00 AM, 7/27/2018 2:48:00 PM, -3.49208784103394
7/27/2018 10:49:00 AM, 7/27/2018 2:49:00 PM, -4.05930137634277
7/27/2018 10:50:00 AM, 7/27/2018 2:50:00 PM, -4.46301078796387
7/27/2018 10:51:00 AM, 7/27/2018 2:51:00 PM, -4.67852687835693
7/27/2018 10:52:00 AM, 7/27/2018 2:52:00 PM, -4.7014536857605
7/27/2018 10:53:00 AM, 7/27/2018 2:53:00 PM, -4.59833002090454
7/27/2018 10:54:00 AM, 7/27/2018 2:54:00 PM, -4.48438358306885
7/27/2018 10:55:00 AM, 7/27/2018 2:55:00 PM, -4.52624464035034
7/27/2018 10:56:00 AM, 7/27/2018 2:56:00 PM, -4.47528839111328
7/27/2018 10:57:00 AM, 7/27/2018 2:57:00 PM, -4.47664070129395
7/27/2018 10:58:00 AM, 7/27/2018 2:58:00 PM, -4.61154794692993
7/27/2018 10:59:00 AM, 7/27/2018 2:59:00 PM, -4.83658361434937
7/27/2018 11:00:00 AM, 7/27/2018 3:00:00 PM, -5.41062021255493
7/27/2018 11:01:00 AM, 7/27/2018 3:01:00 PM, -5.63599061965942
7/27/2018 11:02:00 AM, 7/27/2018 3:02:00 PM, -5.66872119903564
7/27/2018 11:03:00 AM, 7/27/2018 3:03:00 PM, -5.63616561889648
7/27/2018 11:04:00 AM, 7/27/2018 3:04:00 PM, -5.61363506317139
7/27/2018 11:05:00 AM, 7/27/2018 3:05:00 PM, -5.74377918243408
7/27/2018 11:06:00 AM, 7/27/2018 3:06:00 PM, -5.542067527771
7/27/2018 11:07:00 AM, 7/27/2018 3:07:00 PM, -5.857253074646
7/27/2018 11:08:00 AM, 7/27/2018 3:08:00 PM, -6.04870700836182
7/27/2018 11:09:00 AM, 7/27/2018 3:09:00 PM, -6.05805349349976
7/27/2018 11:10:00 AM, 7/27/2018 3:10:00 PM, -5.92954349517822
7/27/2018 11:11:00 AM, 7/27/2018 3:11:00 PM, -5.84210062026978
7/27/2018 11:12:00 AM, 7/27/2018 3:12:00 PM, -6.0040078163147
7/27/2018 11:13:00 AM, 7/27/2018 3:13:00 PM, -6.14091920852661
7/27/2018 11:14:00 AM, 7/27/2018 3:14:00 PM, -6.5572395324707
7/27/2018 11:15:00 AM, 7/27/2018 3:15:00 PM, -7.45721626281738
7/27/2018 11:16:00 AM, 7/27/2018 3:16:00 PM, -8.31136226654053
7/27/2018 11:17:00 AM, 7/27/2018 3:17:00 PM, -8.9825325012207
7/27/2018 11:18:00 AM, 7/27/2018 3:18:00 PM, -9.07331848144531
7/27/2018 11:19:00 AM, 7/27/2018 3:19:00 PM, -8.69900035858154
7/27/2018 11:20:00 AM, 7/27/2018 3:20:00 PM, -8.35164928436279
7/27/2018 11:21:00 AM, 7/27/2018 3:21:00 PM, -8.45958232879639
7/27/2018 11:22:00 AM, 7/27/2018 3:22:00 PM, -8.45866775512695
7/27/2018 11:23:00 AM, 7/27/2018 3:23:00 PM, -8.1993579864502
7/27/2018 11:24:00 AM, 7/27/2018 3:24:00 PM, -7.97579860687256
7/27/2018 11:25:00 AM, 7/27/2018 3:25:00 PM, -7.74863004684448
7/27/2018 11:26:00 AM, 7/27/2018 3:26:00 PM, -7.33487367630005
7/27/2018 11:27:00 AM, 7/27/2018 3:27:00 PM, -7.14151096343994
7/27/2018 11:28:00 AM, 7/27/2018 3:28:00 PM, -7.32482719421387
7/27/2018 11:29:00 AM, 7/27/2018 3:29:00 PM, -7.56668663024902
7/27/2018 11:30:00 AM, 7/27/2018 3:30:00 PM, -7.62151765823364
7/27/2018 11:31:00 AM, 7/27/2018 3:31:00 PM, -7.52209424972534
7/27/2018 11:32:00 AM, 7/27/2018 3:32:00 PM, -7.01816415786743
7/27/2018 11:33:00 AM, 7/27/2018 3:33:00 PM, -6.56739330291748
7/27/2018 11:34:00 AM, 7/27/2018 3:34:00 PM, -6.55337619781494
7/27/2018 11:35:00 AM, 7/27/2018 3:35:00 PM, -6.95657300949097
7/27/2018 11:36:00 AM, 7/27/2018 3:36:00 PM, -6.99772262573242
7/27/2018 11:37:00 AM, 7/27/2018 3:37:00 PM, -6.88432645797729
7/27/2018 11:38:00 AM, 7/27/2018 3:38:00 PM, -6.77072525024414
7/27/2018 11:39:00 AM, 7/27/2018 3:39:00 PM, -6.94210624694824
7/27/2018 11:40:00 AM, 7/27/2018 3:40:00 PM, -6.96024894714355
7/27/2018 11:41:00 AM, 7/27/2018 3:41:00 PM, -6.96024894714355
7/27/2018 11:42:00 AM, 7/27/2018 3:42:00 PM, -6.76509094238281
7/27/2018 11:43:00 AM, 7/27/2018 3:43:00 PM, -6.12845039367676
7/27/2018 11:44:00 AM, 7/27/2018 3:44:00 PM, -6.68975830078125
7/27/2018 11:45:00 AM, 7/27/2018 3:45:00 PM, -7.45422315597534
7/27/2018 11:46:00 AM, 7/27/2018 3:46:00 PM, -8.11732769012451
7/27/2018 11:47:00 AM, 7/27/2018 3:47:00 PM, -8.513503074646
7/27/2018 11:48:00 AM, 7/27/2018 3:48:00 PM, -8.65451145172119
7/27/2018 11:49:00 AM, 7/27/2018 3:49:00 PM, -8.83484268188477
7/27/2018 11:50:00 AM, 7/27/2018 3:50:00 PM, -9.11603164672852
7/27/2018 11:51:00 AM, 7/27/2018 3:51:00 PM, -9.26671314239502
7/27/2018 11:52:00 AM, 7/27/2018 3:52:00 PM, -9.32104587554932
7/27/2018 11:53:00 AM, 7/27/2018 3:53:00 PM, -9.42540264129639
7/27/2018 11:54:00 AM, 7/27/2018 3:54:00 PM, -9.54382705688477
7/27/2018 11:55:00 AM, 7/27/2018 3:55:00 PM, -9.73460292816162
7/27/2018 11:56:00 AM, 7/27/2018 3:56:00 PM, -9.75458145141602
7/27/2018 11:57:00 AM, 7/27/2018 3:57:00 PM, -9.45559406280518
7/27/2018 11:58:00 AM, 7/27/2018 3:58:00 PM, -8.9403018951416
7/27/2018 11:59:00 AM, 7/27/2018 3:59:00 PM, -8.58605575561523
7/27/2018 12:00:00 PM, 7/27/2018 4:00:00 PM, -8.66684722900391
7/27/2018 12:01:00 PM, 7/27/2018 4:01:00 PM, -8.62365245819092
7/27/2018 12:02:00 PM, 7/27/2018 4:02:00 PM, -8.92214679718018
7/27/2018 12:03:00 PM, 7/27/2018 4:03:00 PM, -9.09299468994141
7/27/2018 12:04:00 PM, 7/27/2018 4:04:00 PM, -9.2410306930542
7/27/2018 12:05:00 PM, 7/27/2018 4:05:00 PM, -9.38415431976318
7/27/2018 12:06:00 PM, 7/27/2018 4:06:00 PM, -9.70780658721924
7/27/2018 12:07:00 PM, 7/27/2018 4:07:00 PM, -10.0277814865112
7/27/2018 12:08:00 PM, 7/27/2018 4:08:00 PM, -9.95713424682617
7/27/2018 12:09:00 PM, 7/27/2018 4:09:00 PM, -9.8440055847168
7/27/2018 12:10:00 PM, 7/27/2018 4:10:00 PM, -8.81156349182129
7/27/2018 12:11:00 PM, 7/27/2018 4:11:00 PM, -7.6718807220459
7/27/2018 12:12:00 PM, 7/27/2018 4:12:00 PM, -7.07720375061035
8/1/2018 10:19:00 AM, 8/1/2018 2:19:00 PM, -10.3641519546509
8/1/2018 10:20:00 AM, 8/1/2018 2:20:00 PM, -9.599196434021
8/1/2018 10:21:00 AM, 8/1/2018 2:21:00 PM, -9.2689733505249
8/1/2018 10:22:00 AM, 8/1/2018 2:22:00 PM, -9.95725345611572
8/1/2018 10:23:00 AM, 8/1/2018 2:23:00 PM, -10.9793872833252
8/1/2018 10:24:00 AM, 8/1/2018 2:24:00 PM, -9.86874961853027
8/1/2018 10:25:00 AM, 8/1/2018 2:25:00 PM, -10.4727954864502
8/1/2018 10:26:00 AM, 8/1/2018 2:26:00 PM, -10.4923114776611
8/1/2018 10:27:00 AM, 8/1/2018 2:27:00 PM, -9.87323760986328
8/1/2018 10:28:00 AM, 8/1/2018 2:28:00 PM, -12.5782880783081
8/1/2018 10:29:00 AM, 8/1/2018 2:29:00 PM, -12.9520053863525
8/1/2018 10:30:00 AM, 8/1/2018 2:30:00 PM, -13.3278770446777
8/1/2018 10:31:00 AM, 8/1/2018 2:31:00 PM, -14.0666933059692
8/1/2018 10:32:00 AM, 8/1/2018 2:32:00 PM, -14.5442810058594
8/1/2018 10:33:00 AM, 8/1/2018 2:33:00 PM, -14.3727226257324
8/1/2018 10:34:00 AM, 8/1/2018 2:34:00 PM, -16.2192535400391
8/1/2018 10:35:00 AM, 8/1/2018 2:35:00 PM, -14.772289276123
8/1/2018 10:36:00 AM, 8/1/2018 2:36:00 PM, -14.0247669219971
8/1/2018 10:37:00 AM, 8/1/2018 2:37:00 PM, -14.8633317947388
8/1/2018 10:38:00 AM, 8/1/2018 2:38:00 PM, -14.2251482009888
8/1/2018 10:39:00 AM, 8/1/2018 2:39:00 PM, -14.2251482009888
8/1/2018 10:40:00 AM, 8/1/2018 2:40:00 PM, -14.2537622451782
8/1/2018 10:41:00 AM, 8/1/2018 2:41:00 PM, 8.01243686676025
8/1/2018 10:42:00 AM, 8/1/2018 2:42:00 PM, 8.73661994934082
8/1/2018 10:43:00 AM, 8/1/2018 2:43:00 PM, 7.83556079864502
8/1/2018 10:44:00 AM, 8/1/2018 2:44:00 PM, 7.76809883117676
8/1/2018 10:45:00 AM, 8/1/2018 2:45:00 PM, 8.65638065338135
8/1/2018 10:46:00 AM, 8/1/2018 2:46:00 PM, 9.1213903427124
8/1/2018 10:47:00 AM, 8/1/2018 2:47:00 PM, 8.26823139190674
8/1/2018 10:48:00 AM, 8/1/2018 2:48:00 PM, 8.37925434112549
8/1/2018 10:49:00 AM, 8/1/2018 2:49:00 PM, 7.17979288101196
8/1/2018 10:50:00 AM, 8/1/2018 2:50:00 PM, 8.26691913604736
8/1/2018 10:51:00 AM, 8/1/2018 2:51:00 PM, 8.14357948303223
8/1/2018 10:52:00 AM, 8/1/2018 2:52:00 PM, 7.7370138168335
8/1/2018 10:53:00 AM, 8/1/2018 2:53:00 PM, 8.13994407653809
8/1/2018 10:54:00 AM, 8/1/2018 2:54:00 PM, 8.11180019378662
8/1/2018 10:55:00 AM, 8/1/2018 2:55:00 PM, 7.11064338684082
8/1/2018 10:56:00 AM, 8/1/2018 2:56:00 PM, 6.987708568573
8/1/2018 10:57:00 AM, 8/1/2018 2:57:00 PM, 7.07438278198242
8/1/2018 10:58:00 AM, 8/1/2018 2:58:00 PM, 6.91120672225952
8/1/2018 10:59:00 AM, 8/1/2018 2:59:00 PM, 6.64678716659546
8/1/2018 11:00:00 AM, 8/1/2018 3:00:00 PM, 6.6889705657959
8/1/2018 11:01:00 AM, 8/1/2018 3:01:00 PM, 6.0689172744751
8/1/2018 11:02:00 AM, 8/1/2018 3:02:00 PM, 5.42119884490967
8/1/2018 11:03:00 AM, 8/1/2018 3:03:00 PM, 6.20666217803955
8/1/2018 11:04:00 AM, 8/1/2018 3:04:00 PM, 6.8437671661377
8/1/2018 11:05:00 AM, 8/1/2018 3:05:00 PM, 6.38967847824097
8/1/2018 11:06:00 AM, 8/1/2018 3:06:00 PM, 6.15965366363525
8/1/2018 11:07:00 AM, 8/1/2018 3:07:00 PM, 5.80683565139771
8/1/2018 11:08:00 AM, 8/1/2018 3:08:00 PM, 5.69096755981445
8/1/2018 11:09:00 AM, 8/1/2018 3:09:00 PM, 4.91037321090698
8/1/2018 11:10:00 AM, 8/1/2018 3:10:00 PM, 5.42624998092651
8/1/2018 11:11:00 AM, 8/1/2018 3:11:00 PM, 5.14844131469727
8/1/2018 11:12:00 AM, 8/1/2018 3:12:00 PM, 5.67241144180298
8/1/2018 11:13:00 AM, 8/1/2018 3:13:00 PM, 6.22833108901978
8/1/2018 11:14:00 AM, 8/1/2018 3:14:00 PM, 5.70035457611084
8/1/2018 11:15:00 AM, 8/1/2018 3:15:00 PM, 5.21670150756836
8/1/2018 11:16:00 AM, 8/1/2018 3:16:00 PM, 5.46340322494507
8/1/2018 11:17:00 AM, 8/1/2018 3:17:00 PM, 5.95883560180664
8/1/2018 11:18:00 AM, 8/1/2018 3:18:00 PM, 5.22527456283569
8/1/2018 11:19:00 AM, 8/1/2018 3:19:00 PM, 6.07628679275513
8/1/2018 11:20:00 AM, 8/1/2018 3:20:00 PM, 6.91653156280518
8/1/2018 11:21:00 AM, 8/1/2018 3:21:00 PM, 6.78667449951172
8/1/2018 11:22:00 AM, 8/1/2018 3:22:00 PM, 7.36220407485962
8/1/2018 11:23:00 AM, 8/1/2018 3:23:00 PM, 7.43398523330688
8/1/2018 11:24:00 AM, 8/1/2018 3:24:00 PM, 6.62030839920044
8/1/2018 11:25:00 AM, 8/1/2018 3:25:00 PM, 7.82484722137451
8/1/2018 11:26:00 AM, 8/1/2018 3:26:00 PM, 9.09826374053955
8/1/2018 11:27:00 AM, 8/1/2018 3:27:00 PM, 8.20807456970215
8/1/2018 11:28:00 AM, 8/1/2018 3:28:00 PM, 8.27203178405762
8/1/2018 11:29:00 AM, 8/1/2018 3:29:00 PM, 7.5010781288147
8/1/2018 11:30:00 AM, 8/1/2018 3:30:00 PM, 7.40908479690552
8/1/2018 11:31:00 AM, 8/1/2018 3:31:00 PM, 7.27237892150879
8/1/2018 11:32:00 AM, 8/1/2018 3:32:00 PM, 7.58915233612061
8/1/2018 11:33:00 AM, 8/1/2018 3:33:00 PM, 6.63613891601563
8/1/2018 11:34:00 AM, 8/1/2018 3:34:00 PM, 7.3134241104126
8/1/2018 11:35:00 AM, 8/1/2018 3:35:00 PM, 9.05382251739502
8/1/2018 11:36:00 AM, 8/1/2018 3:36:00 PM, 7.88124418258667
8/1/2018 11:37:00 AM, 8/1/2018 3:37:00 PM, 8.63106060028076
8/1/2018 11:38:00 AM, 8/1/2018 3:38:00 PM, 8.64903545379639
8/1/2018 11:39:00 AM, 8/1/2018 3:39:00 PM, 8.73520565032959
8/1/2018 11:40:00 AM, 8/1/2018 3:40:00 PM, 8.73520565032959
8/1/2018 11:41:00 AM, 8/1/2018 3:41:00 PM, 8.73520565032959
8/1/2018 11:42:00 AM, 8/1/2018 3:42:00 PM, 8.02593326568604
8/1/2018 11:43:00 AM, 8/1/2018 3:43:00 PM, 6.53715801239014
8/1/2018 11:44:00 AM, 8/1/2018 3:44:00 PM, 6.3737621307373
8/1/2018 11:45:00 AM, 8/1/2018 3:45:00 PM, 7.26717710494995
8/1/2018 11:46:00 AM, 8/1/2018 3:46:00 PM, 7.13864040374756
8/1/2018 11:47:00 AM, 8/1/2018 3:47:00 PM, 8.30070400238037
8/1/2018 11:48:00 AM, 8/1/2018 3:48:00 PM, 8.76654052734375
8/1/2018 11:49:00 AM, 8/1/2018 3:49:00 PM, 8.56727981567383
8/1/2018 11:50:00 AM, 8/1/2018 3:50:00 PM, 8.9696798324585
8/1/2018 11:51:00 AM, 8/1/2018 3:51:00 PM, 8.62248516082764
8/1/2018 11:52:00 AM, 8/1/2018 3:52:00 PM, 8.38187408447266
8/1/2018 11:53:00 AM, 8/1/2018 3:53:00 PM, 9.35493755340576
8/1/2018 11:54:00 AM, 8/1/2018 3:54:00 PM, 8.41681480407715
8/1/2018 11:55:00 AM, 8/1/2018 3:55:00 PM, 8.89098930358887
8/1/2018 11:56:00 AM, 8/1/2018 3:56:00 PM, 8.77964210510254
8/1/2018 11:57:00 AM, 8/1/2018 3:57:00 PM, 8.72463703155518
8/1/2018 11:58:00 AM, 8/1/2018 3:58:00 PM, 8.80478668212891
8/1/2018 11:59:00 AM, 8/1/2018 3:59:00 PM, 8.50460243225098
8/1/2018 12:00:00 PM, 8/1/2018 4:00:00 PM, 9.34227752685547
8/1/2018 12:01:00 PM, 8/1/2018 4:01:00 PM, 9.69078063964844
8/1/2018 12:02:00 PM, 8/1/2018 4:02:00 PM, 9.37989330291748
8/1/2018 12:03:00 PM, 8/1/2018 4:03:00 PM, 9.0294017791748
8/1/2018 12:04:00 PM, 8/1/2018 4:04:00 PM, 9.87766170501709
8/1/2018 12:05:00 PM, 8/1/2018 4:05:00 PM, 10.4800395965576
8/1/2018 12:06:00 PM, 8/1/2018 4:06:00 PM, 10.4899778366089
8/1/2018 12:07:00 PM, 8/1/2018 4:07:00 PM, 9.79372406005859
8/1/2018 12:08:00 PM, 8/1/2018 4:08:00 PM, 9.88796520233154
8/1/2018 12:09:00 PM, 8/1/2018 4:09:00 PM, 9.75397205352783
8/1/2018 12:10:00 PM, 8/1/2018 4:10:00 PM, 8.8829174041748
8/1/2018 12:11:00 PM, 8/1/2018 4:11:00 PM, 9.56517219543457
8/1/2018 12:12:00 PM, 8/1/2018 4:12:00 PM, 9.7064323425293
8/1/2018 12:13:00 PM, 8/1/2018 4:13:00 PM, 9.2177848815918
8/1/2018 12:14:00 PM, 8/1/2018 4:14:00 PM, 9.916090965271
8/1/2018 12:15:00 PM, 8/1/2018 4:15:00 PM, 10.245400428772
8/1/2018 12:16:00 PM, 8/1/2018 4:16:00 PM, 10.595121383667
8/1/2018 12:17:00 PM, 8/1/2018 4:17:00 PM, 10.4398517608643
8/1/2018 12:18:00 PM, 8/1/2018 4:18:00 PM, 9.00823020935059
8/1/2018 12:19:00 PM, 8/1/2018 4:19:00 PM, 9.61198806762695
8/1/2018 12:20:00 PM, 8/1/2018 4:20:00 PM, 9.91739273071289
8/1/2018 12:21:00 PM, 8/1/2018 4:21:00 PM, 10.2101078033447
8/1/2018 12:22:00 PM, 8/1/2018 4:22:00 PM, 8.40410804748535
8/1/2018 12:23:00 PM, 8/1/2018 4:23:00 PM, 7.91198301315308
8/1/2018 12:24:00 PM, 8/1/2018 4:24:00 PM, 8.24631595611572
8/1/2018 12:25:00 PM, 8/1/2018 4:25:00 PM, 8.51612854003906
8/1/2018 12:26:00 PM, 8/1/2018 4:26:00 PM, 8.71074771881104
8/1/2018 12:27:00 PM, 8/1/2018 4:27:00 PM, 8.04136180877686
8/1/2018 12:28:00 PM, 8/1/2018 4:28:00 PM, 8.39506912231445
8/1/2018 12:29:00 PM, 8/1/2018 4:29:00 PM, 9.90101146697998
8/1/2018 12:30:00 PM, 8/1/2018 4:30:00 PM, 9.78762149810791
8/1/2018 12:31:00 PM, 8/1/2018 4:31:00 PM, 10.0943298339844
8/1/2018 12:32:00 PM, 8/1/2018 4:32:00 PM, 10.0785570144653
8/1/2018 12:33:00 PM, 8/1/2018 4:33:00 PM, 9.7203197479248
8/1/2018 12:34:00 PM, 8/1/2018 4:34:00 PM, 9.30284309387207
8/1/2018 12:35:00 PM, 8/1/2018 4:35:00 PM, 9.28573322296143
8/1/2018 12:36:00 PM, 8/1/2018 4:36:00 PM, 10.1469449996948
8/1/2018 12:37:00 PM, 8/1/2018 4:37:00 PM, 8.24560451507568
8/1/2018 12:38:00 PM, 8/1/2018 4:38:00 PM, 9.20427513122559
8/1/2018 12:39:00 PM, 8/1/2018 4:39:00 PM, 6.96231126785278
8/1/2018 12:40:00 PM, 8/1/2018 4:40:00 PM, 6.67443752288818
8/1/2018 12:41:00 PM, 8/1/2018 4:41:00 PM, 6.71288061141968
8/1/2018 12:42:00 PM, 8/1/2018 4:42:00 PM, 6.71288061141968
8/1/2018 12:43:00 PM, 8/1/2018 4:43:00 PM, 6.75808954238892
8/1/2018 12:44:00 PM, 8/1/2018 4:44:00 PM, 7.00417566299438
8/1/2018 12:45:00 PM, 8/1/2018 4:45:00 PM, 7.38390970230103
8/1/2018 12:46:00 PM, 8/1/2018 4:46:00 PM, 8.25864696502686
8/1/2018 12:47:00 PM, 8/1/2018 4:47:00 PM, 9.21307373046875
8/1/2018 12:48:00 PM, 8/1/2018 4:48:00 PM, 9.31265449523926
8/1/2018 12:49:00 PM, 8/1/2018 4:49:00 PM, 9.30121326446533
8/1/2018 12:50:00 PM, 8/1/2018 4:50:00 PM, 6.74418544769287
8/1/2018 12:51:00 PM, 8/1/2018 4:51:00 PM, 7.60782814025879
8/1/2018 12:52:00 PM, 8/1/2018 4:52:00 PM, 8.22674179077148
8/1/2018 12:53:00 PM, 8/1/2018 4:53:00 PM, 8.78440189361572
8/1/2018 12:54:00 PM, 8/1/2018 4:54:00 PM, 8.62855815887451
8/1/2018 12:55:00 PM, 8/1/2018 4:55:00 PM, 8.35301685333252
8/1/2018 12:56:00 PM, 8/1/2018 4:56:00 PM, 8.34636211395264
8/1/2018 12:57:00 PM, 8/1/2018 4:57:00 PM, 8.5840482711792
8/1/2018 12:58:00 PM, 8/1/2018 4:58:00 PM, 8.79272270202637
8/1/2018 12:59:00 PM, 8/1/2018 4:59:00 PM, 7.70284461975098
8/1/2018 1:00:00 PM, 8/1/2018 5:00:00 PM, 7.794602394104
8/1/2018 1:01:00 PM, 8/1/2018 5:01:00 PM, 8.15152835845947
8/1/2018 1:02:00 PM, 8/1/2018 5:02:00 PM, 8.85432434082031
8/1/2018 1:03:00 PM, 8/1/2018 5:03:00 PM, 9.07134056091309
8/1/2018 1:04:00 PM, 8/1/2018 5:04:00 PM, 9.25998592376709
8/1/2018 1:05:00 PM, 8/1/2018 5:05:00 PM, 7.30318641662598
8/1/2018 1:06:00 PM, 8/1/2018 5:06:00 PM, 6.71588563919067
8/1/2018 1:07:00 PM, 8/1/2018 5:07:00 PM, 6.69257545471191
8/1/2018 1:08:00 PM, 8/1/2018 5:08:00 PM, 6.70466995239258
8/1/2018 1:09:00 PM, 8/1/2018 5:09:00 PM, 6.83298063278198
8/1/2018 1:10:00 PM, 8/1/2018 5:10:00 PM, 7.35578584671021
8/1/2018 1:11:00 PM, 8/1/2018 5:11:00 PM, 8.11182975769043
8/1/2018 1:12:00 PM, 8/1/2018 5:12:00 PM, 9.39300060272217
8/1/2018 1:13:00 PM, 8/1/2018 5:13:00 PM, 10.2617197036743
8/1/2018 1:14:00 PM, 8/1/2018 5:14:00 PM, 10.2642230987549
8/1/2018 1:15:00 PM, 8/1/2018 5:15:00 PM, 10.2228078842163
8/1/2018 1:16:00 PM, 8/1/2018 5:16:00 PM, 10.3990688323975
8/1/2018 1:17:00 PM, 8/1/2018 5:17:00 PM, 9.60281467437744
8/1/2018 1:18:00 PM, 8/1/2018 5:18:00 PM, 9.72391319274902
8/1/2018 1:19:00 PM, 8/1/2018 5:19:00 PM, 9.91506099700928
8/1/2018 1:20:00 PM, 8/1/2018 5:20:00 PM, 9.9138879776001
8/1/2018 1:21:00 PM, 8/1/2018 5:21:00 PM, 9.84457397460937
8/1/2018 1:22:00 PM, 8/1/2018 5:22:00 PM, 8.57244491577148
8/1/2018 1:23:00 PM, 8/1/2018 5:23:00 PM, 6.04237937927246
8/1/2018 1:24:00 PM, 8/1/2018 5:24:00 PM, 7.37710428237915
8/1/2018 1:25:00 PM, 8/1/2018 5:25:00 PM, 7.84306573867798
8/1/2018 1:26:00 PM, 8/1/2018 5:26:00 PM, 6.55477952957153
8/1/2018 1:27:00 PM, 8/1/2018 5:27:00 PM, 8.09897327423096
8/1/2018 1:28:00 PM, 8/1/2018 5:28:00 PM, 9.55198192596436
8/1/2018 1:29:00 PM, 8/1/2018 5:29:00 PM, 8.81726741790771
8/1/2018 1:30:00 PM, 8/1/2018 5:30:00 PM, 8.85770034790039
8/1/2018 1:31:00 PM, 8/1/2018 5:31:00 PM, 6.48118114471436
8/1/2018 1:32:00 PM, 8/1/2018 5:32:00 PM, 6.92895793914795
8/1/2018 1:33:00 PM, 8/1/2018 5:33:00 PM, 7.46507406234741
8/1/2018 1:34:00 PM, 8/1/2018 5:34:00 PM, 7.77587080001831
8/1/2018 1:35:00 PM, 8/1/2018 5:35:00 PM, 7.37135171890259
8/1/2018 1:36:00 PM, 8/1/2018 5:36:00 PM, 6.45987415313721
8/1/2018 1:37:00 PM, 8/1/2018 5:37:00 PM, 7.64391565322876
8/1/2018 1:38:00 PM, 8/1/2018 5:38:00 PM, 6.40214443206787
8/1/2018 1:39:00 PM, 8/1/2018 5:39:00 PM, 5.66608810424805
8/1/2018 1:40:00 PM, 8/1/2018 5:40:00 PM, 6.5034761428833
8/1/2018 1:41:00 PM, 8/1/2018 5:41:00 PM, 5.92398977279663
8/1/2018 1:42:00 PM, 8/1/2018 5:42:00 PM, 6.02477025985718
8/1/2018 1:43:00 PM, 8/1/2018 5:43:00 PM, 6.02477025985718
8/1/2018 1:44:00 PM, 8/1/2018 5:44:00 PM, 6.89817810058594
8/1/2018 1:45:00 PM, 8/1/2018 5:45:00 PM, 7.42675018310547
8/1/2018 1:46:00 PM, 8/1/2018 5:46:00 PM, 8.11826610565186
8/1/2018 1:47:00 PM, 8/1/2018 5:47:00 PM, 7.79935741424561
8/1/2018 1:48:00 PM, 8/1/2018 5:48:00 PM, 9.37867546081543
8/1/2018 1:49:00 PM, 8/1/2018 5:49:00 PM, 9.88678646087646
8/1/2018 1:50:00 PM, 8/1/2018 5:50:00 PM, 10.243691444397
8/1/2018 1:51:00 PM, 8/1/2018 5:51:00 PM, 9.51814270019531
8/1/2018 1:52:00 PM, 8/1/2018 5:52:00 PM, 8.1050500869751
8/1/2018 1:53:00 PM, 8/1/2018 5:53:00 PM, 9.63325500488281
8/1/2018 1:54:00 PM, 8/1/2018 5:54:00 PM, 10.757342338562
8/1/2018 1:55:00 PM, 8/1/2018 5:55:00 PM, 12.4210262298584
8/1/2018 1:56:00 PM, 8/1/2018 5:56:00 PM, 12.2620725631714
8/1/2018 1:57:00 PM, 8/1/2018 5:57:00 PM, 12.1572895050049
8/1/2018 1:58:00 PM, 8/1/2018 5:58:00 PM, 10.6208362579346
8/1/2018 1:59:00 PM, 8/1/2018 5:59:00 PM, 10.4724073410034
8/1/2018 2:00:00 PM, 8/1/2018 6:00:00 PM, 10.4881401062012
8/1/2018 2:01:00 PM, 8/1/2018 6:01:00 PM, 10.3867139816284
8/1/2018 2:02:00 PM, 8/1/2018 6:02:00 PM, 9.29720306396484
8/1/2018 2:03:00 PM, 8/1/2018 6:03:00 PM, 8.52114391326904
8/1/2018 2:04:00 PM, 8/1/2018 6:04:00 PM, 9.50679492950439
8/1/2018 2:05:00 PM, 8/1/2018 6:05:00 PM, 9.39861297607422
8/1/2018 2:06:00 PM, 8/1/2018 6:06:00 PM, 9.14362049102783
8/1/2018 2:07:00 PM, 8/1/2018 6:07:00 PM, 9.22532558441162
8/1/2018 2:08:00 PM, 8/1/2018 6:08:00 PM, 9.36094093322754
8/1/2018 2:09:00 PM, 8/1/2018 6:09:00 PM, 9.20306015014648
8/1/2018 2:10:00 PM, 8/1/2018 6:10:00 PM, 10.2107763290405
8/1/2018 2:11:00 PM, 8/1/2018 6:11:00 PM, 11.1290321350098
8/1/2018 2:12:00 PM, 8/1/2018 6:12:00 PM, 11.0167808532715
8/1/2018 2:13:00 PM, 8/1/2018 6:13:00 PM, 9.89442443847656
8/1/2018 2:14:00 PM, 8/1/2018 6:14:00 PM, 8.9271936416626
8/1/2018 2:15:00 PM, 8/1/2018 6:15:00 PM, 9.41000843048096
8/1/2018 2:16:00 PM, 8/1/2018 6:16:00 PM, 10.1381950378418
8/1/2018 2:17:00 PM, 8/1/2018 6:17:00 PM, 12.6897287368774
8/1/2018 2:18:00 PM, 8/1/2018 6:18:00 PM, 10.9993705749512
8/1/2018 2:19:00 PM, 8/1/2018 6:19:00 PM, 7.20807218551636
8/1/2018 2:20:00 PM, 8/1/2018 6:20:00 PM, 7.29810762405396
8/1/2018 2:21:00 PM, 8/1/2018 6:21:00 PM, 7.11505603790283
8/1/2018 2:22:00 PM, 8/1/2018 6:22:00 PM, 6.24913215637207
8/1/2018 2:23:00 PM, 8/1/2018 6:23:00 PM, 5.97366523742676
8/1/2018 2:24:00 PM, 8/1/2018 6:24:00 PM, 6.76501655578613
8/1/2018 2:25:00 PM, 8/1/2018 6:25:00 PM, 6.99496746063232
8/1/2018 2:26:00 PM, 8/1/2018 6:26:00 PM, 6.71963310241699
8/1/2018 2:27:00 PM, 8/1/2018 6:27:00 PM, 7.01287698745728
8/1/2018 2:28:00 PM, 8/1/2018 6:28:00 PM, 7.84944915771484
8/1/2018 2:29:00 PM, 8/1/2018 6:29:00 PM, 8.10744762420654
8/1/2018 2:30:00 PM, 8/1/2018 6:30:00 PM, 8.52068996429443
8/1/2018 2:31:00 PM, 8/1/2018 6:31:00 PM, 8.69058704376221
8/1/2018 2:32:00 PM, 8/1/2018 6:32:00 PM, 7.99912405014038
8/1/2018 2:33:00 PM, 8/1/2018 6:33:00 PM, 7.03532314300537
8/1/2018 2:34:00 PM, 8/1/2018 6:34:00 PM, 6.20709419250488
8/1/2018 2:35:00 PM, 8/1/2018 6:35:00 PM, 6.37465000152588
8/1/2018 2:36:00 PM, 8/1/2018 6:36:00 PM, 5.95411252975464
8/1/2018 2:37:00 PM, 8/1/2018 6:37:00 PM, 6.17377424240112
8/1/2018 2:38:00 PM, 8/1/2018 6:38:00 PM, 6.19578123092651
8/1/2018 2:39:00 PM, 8/1/2018 6:39:00 PM, 7.05804443359375
8/1/2018 2:40:00 PM, 8/1/2018 6:40:00 PM, 5.74035596847534
8/1/2018 2:41:00 PM, 8/1/2018 6:41:00 PM, 6.10263061523437
8/1/2018 2:42:00 PM, 8/1/2018 6:42:00 PM, 7.81907320022583
8/1/2018 2:43:00 PM, 8/1/2018 6:43:00 PM, 7.85251331329346
8/1/2018 2:44:00 PM, 8/1/2018 6:44:00 PM, 7.85251331329346
8/1/2018 2:45:00 PM, 8/1/2018 6:45:00 PM, 9.73897838592529
8/1/2018 2:46:00 PM, 8/1/2018 6:46:00 PM, 11.9036779403687
8/1/2018 2:47:00 PM, 8/1/2018 6:47:00 PM, 10.5326337814331
8/1/2018 2:48:00 PM, 8/1/2018 6:48:00 PM, 10.8578386306763
8/1/2018 2:49:00 PM, 8/1/2018 6:49:00 PM, 10.8011236190796
8/1/2018 2:50:00 PM, 8/1/2018 6:50:00 PM, 10.8159341812134
8/1/2018 2:51:00 PM, 8/1/2018 6:51:00 PM, 13.4336605072021
8/1/2018 2:52:00 PM, 8/1/2018 6:52:00 PM, 14.0601806640625
8/1/2018 2:53:00 PM, 8/1/2018 6:53:00 PM, 14.9886713027954
8/1/2018 2:54:00 PM, 8/1/2018 6:54:00 PM, 13.7003879547119
8/1/2018 2:55:00 PM, 8/1/2018 6:55:00 PM, 12.1635084152222
8/1/2018 2:56:00 PM, 8/1/2018 6:56:00 PM, 11.327784538269
8/1/2018 2:57:00 PM, 8/1/2018 6:57:00 PM, 11.7024269104004
8/1/2018 2:58:00 PM, 8/1/2018 6:58:00 PM, 12.9392194747925
8/1/2018 2:59:00 PM, 8/1/2018 6:59:00 PM, 15.14328956604
8/1/2018 3:00:00 PM, 8/1/2018 7:00:00 PM, 13.9993391036987
8/1/2018 3:01:00 PM, 8/1/2018 7:01:00 PM, 14.6971731185913
8/1/2018 3:02:00 PM, 8/1/2018 7:02:00 PM, 14.5010318756104
8/1/2018 3:03:00 PM, 8/1/2018 7:03:00 PM, 15.6868152618408
8/1/2018 3:04:00 PM, 8/1/2018 7:04:00 PM, 14.3675699234009
8/1/2018 3:05:00 PM, 8/1/2018 7:05:00 PM, 14.9683141708374
8/1/2018 3:06:00 PM, 8/1/2018 7:06:00 PM, 15.2797183990479
8/1/2018 3:07:00 PM, 8/1/2018 7:07:00 PM, 18.2119827270508
8/1/2018 3:08:00 PM, 8/1/2018 7:08:00 PM, 18.619234085083
8/1/2018 3:09:00 PM, 8/1/2018 7:09:00 PM, 18.0072383880615
8/1/2018 3:10:00 PM, 8/1/2018 7:10:00 PM, 18.8438777923584
8/1/2018 3:11:00 PM, 8/1/2018 7:11:00 PM, 17.5738277435303
8/1/2018 3:12:00 PM, 8/1/2018 7:12:00 PM, 17.5016326904297
8/1/2018 3:13:00 PM, 8/1/2018 7:13:00 PM, 18.5913887023926
8/1/2018 3:14:00 PM, 8/1/2018 7:14:00 PM, 17.5138454437256
8/1/2018 3:15:00 PM, 8/1/2018 7:15:00 PM, 18.6229209899902
8/1/2018 3:16:00 PM, 8/1/2018 7:16:00 PM, 18.686616897583
8/1/2018 3:17:00 PM, 8/1/2018 7:17:00 PM, 19.5830631256104
8/1/2018 3:18:00 PM, 8/1/2018 7:18:00 PM, 19.252721786499
8/1/2018 3:19:00 PM, 8/1/2018 7:19:00 PM, 20.350606918335
8/1/2018 3:20:00 PM, 8/1/2018 7:20:00 PM, 19.9234943389893
8/1/2018 3:21:00 PM, 8/1/2018 7:21:00 PM, 18.9757900238037
8/1/2018 3:22:00 PM, 8/1/2018 7:22:00 PM, 20.3273849487305
8/1/2018 3:23:00 PM, 8/1/2018 7:23:00 PM, 20.8543300628662
8/1/2018 3:24:00 PM, 8/1/2018 7:24:00 PM, 20.873218536377
8/1/2018 3:25:00 PM, 8/1/2018 7:25:00 PM, 20.911714553833
8/1/2018 3:26:00 PM, 8/1/2018 7:26:00 PM, 21.9528026580811
8/1/2018 3:27:00 PM, 8/1/2018 7:27:00 PM, 22.0271472930908
8/1/2018 3:28:00 PM, 8/1/2018 7:28:00 PM, 19.766918182373
8/1/2018 3:29:00 PM, 8/1/2018 7:29:00 PM, 20.0538291931152
8/1/2018 3:30:00 PM, 8/1/2018 7:30:00 PM, 21.6226024627686
8/1/2018 3:31:00 PM, 8/1/2018 7:31:00 PM, 20.0695362091064
8/1/2018 3:32:00 PM, 8/1/2018 7:32:00 PM, 19.0397472381592
8/1/2018 3:33:00 PM, 8/1/2018 7:33:00 PM, 19.4076099395752
8/1/2018 3:34:00 PM, 8/1/2018 7:34:00 PM, 21.1638164520264
8/1/2018 3:35:00 PM, 8/1/2018 7:35:00 PM, 20.1537017822266
8/1/2018 3:36:00 PM, 8/1/2018 7:36:00 PM, 19.8125400543213
8/1/2018 3:37:00 PM, 8/1/2018 7:37:00 PM, 19.7024173736572
8/1/2018 3:38:00 PM, 8/1/2018 7:38:00 PM, 18.531005859375
8/1/2018 3:39:00 PM, 8/1/2018 7:39:00 PM, 15.9677515029907
8/1/2018 3:40:00 PM, 8/1/2018 7:40:00 PM, 14.2964763641357
8/1/2018 3:41:00 PM, 8/1/2018 7:41:00 PM, 13.0486726760864
8/1/2018 3:42:00 PM, 8/1/2018 7:42:00 PM, 13.4842796325684
8/1/2018 3:43:00 PM, 8/1/2018 7:43:00 PM, 13.387186050415
8/1/2018 3:44:00 PM, 8/1/2018 7:44:00 PM, 13.1643238067627
8/1/2018 3:45:00 PM, 8/1/2018 7:45:00 PM, 13.1643238067627
8/1/2018 3:46:00 PM, 8/1/2018 7:46:00 PM, 11.7609119415283
8/1/2018 3:47:00 PM, 8/1/2018 7:47:00 PM, 12.6370668411255
8/1/2018 3:48:00 PM, 8/1/2018 7:48:00 PM, 12.7728500366211
8/1/2018 3:49:00 PM, 8/1/2018 7:49:00 PM, 14.0283527374268
8/1/2018 3:50:00 PM, 8/1/2018 7:50:00 PM, 16.0896263122559
8/1/2018 3:51:00 PM, 8/1/2018 7:51:00 PM, 13.0392045974731
8/1/2018 3:52:00 PM, 8/1/2018 7:52:00 PM, 13.2744331359863
8/1/2018 3:53:00 PM, 8/1/2018 7:53:00 PM, 9.83735084533691
8/1/2018 3:54:00 PM, 8/1/2018 7:54:00 PM, 9.17802238464355
8/1/2018 3:55:00 PM, 8/1/2018 7:55:00 PM, 9.75409317016602
8/1/2018 3:56:00 PM, 8/1/2018 7:56:00 PM, 10.9325351715088
8/1/2018 3:57:00 PM, 8/1/2018 7:57:00 PM, 12.9478092193604
8/1/2018 3:58:00 PM, 8/1/2018 7:58:00 PM, 14.0491304397583
8/1/2018 3:59:00 PM, 8/1/2018 7:59:00 PM, 12.5253562927246
8/1/2018 4:00:00 PM, 8/1/2018 8:00:00 PM, 10.7567901611328
8/1/2018 4:01:00 PM, 8/1/2018 8:01:00 PM, 9.93312549591064
8/1/2018 4:02:00 PM, 8/1/2018 8:02:00 PM, 13.4312992095947
8/1/2018 4:03:00 PM, 8/1/2018 8:03:00 PM, 15.3004417419434
8/1/2018 4:04:00 PM, 8/1/2018 8:04:00 PM, 13.1237258911133
8/1/2018 4:05:00 PM, 8/1/2018 8:05:00 PM, 11.0138931274414
8/1/2018 4:06:00 PM, 8/1/2018 8:06:00 PM, 8.81558513641357
8/1/2018 4:07:00 PM, 8/1/2018 8:07:00 PM, 8.95117664337158
8/1/2018 4:08:00 PM, 8/1/2018 8:08:00 PM, 9.6405668258667
8/1/2018 4:09:00 PM, 8/1/2018 8:09:00 PM, 7.44680833816528
8/1/2018 4:10:00 PM, 8/1/2018 8:10:00 PM, 8.14246273040771
8/1/2018 4:11:00 PM, 8/1/2018 8:11:00 PM, 7.537109375
8/1/2018 4:12:00 PM, 8/1/2018 8:12:00 PM, 7.59090137481689
8/1/2018 4:13:00 PM, 8/1/2018 8:13:00 PM, 7.76387643814087
8/1/2018 4:14:00 PM, 8/1/2018 8:14:00 PM, 8.0649299621582
8/1/2018 4:15:00 PM, 8/1/2018 8:15:00 PM, 8.3622932434082
8/1/2018 4:16:00 PM, 8/1/2018 8:16:00 PM, 9.2781343460083
8/1/2018 4:17:00 PM, 8/1/2018 8:17:00 PM, 8.32041358947754
8/1/2018 4:18:00 PM, 8/1/2018 8:18:00 PM, 8.92406558990479
8/1/2018 4:19:00 PM, 8/1/2018 8:19:00 PM, 9.79571628570557
8/1/2018 4:20:00 PM, 8/1/2018 8:20:00 PM, 10.8082418441772
8/1/2018 4:21:00 PM, 8/1/2018 8:21:00 PM, 11.9990949630737
8/1/2018 4:22:00 PM, 8/1/2018 8:22:00 PM, 10.4275407791138
8/1/2018 4:23:00 PM, 8/1/2018 8:23:00 PM, 13.9379253387451
8/1/2018 4:24:00 PM, 8/1/2018 8:24:00 PM, 14.4045543670654
8/1/2018 4:25:00 PM, 8/1/2018 8:25:00 PM, 13.4502325057983
8/1/2018 4:26:00 PM, 8/1/2018 8:26:00 PM, 10.9384212493896
8/1/2018 4:27:00 PM, 8/1/2018 8:27:00 PM, 10.7013111114502
8/1/2018 4:28:00 PM, 8/1/2018 8:28:00 PM, 14.4298334121704
8/1/2018 4:29:00 PM, 8/1/2018 8:29:00 PM, 12.3298740386963
8/1/2018 4:30:00 PM, 8/1/2018 8:30:00 PM, 14.1366767883301
8/1/2018 4:31:00 PM, 8/1/2018 8:31:00 PM, 11.2781953811646
8/1/2018 4:32:00 PM, 8/1/2018 8:32:00 PM, 12.2324533462524
8/1/2018 4:33:00 PM, 8/1/2018 8:33:00 PM, 10.3727407455444
8/1/2018 4:34:00 PM, 8/1/2018 8:34:00 PM, 10.1438570022583
8/1/2018 4:35:00 PM, 8/1/2018 8:35:00 PM, 11.7997236251831
8/1/2018 4:36:00 PM, 8/1/2018 8:36:00 PM, 13.0934400558472
8/1/2018 4:37:00 PM, 8/1/2018 8:37:00 PM, 12.915509223938
8/1/2018 4:38:00 PM, 8/1/2018 8:38:00 PM, 11.8029909133911
8/1/2018 4:39:00 PM, 8/1/2018 8:39:00 PM, 10.7253665924072
8/1/2018 4:40:00 PM, 8/1/2018 8:40:00 PM, 12.7675228118896
8/1/2018 4:41:00 PM, 8/1/2018 8:41:00 PM, 11.4169950485229
8/1/2018 4:42:00 PM, 8/1/2018 8:42:00 PM, 9.21767807006836
8/1/2018 4:43:00 PM, 8/1/2018 8:43:00 PM, 9.86748600006104
8/1/2018 4:44:00 PM, 8/1/2018 8:44:00 PM, 10.9178457260132
8/1/2018 4:45:00 PM, 8/1/2018 8:45:00 PM, 11.5821752548218
8/1/2018 4:46:00 PM, 8/1/2018 8:46:00 PM, 11.5821752548218
8/1/2018 4:47:00 PM, 8/1/2018 8:47:00 PM, 11.2349605560303
8/1/2018 4:48:00 PM, 8/1/2018 8:48:00 PM, 11.3847246170044
8/1/2018 4:49:00 PM, 8/1/2018 8:49:00 PM, 12.8951845169067
8/1/2018 4:50:00 PM, 8/1/2018 8:50:00 PM, 13.2259759902954
8/1/2018 4:51:00 PM, 8/1/2018 8:51:00 PM, 11.9982824325562
8/1/2018 4:52:00 PM, 8/1/2018 8:52:00 PM, 11.849573135376
8/1/2018 4:53:00 PM, 8/1/2018 8:53:00 PM, 11.4599485397339
8/1/2018 4:54:00 PM, 8/1/2018 8:54:00 PM, 9.16173267364502
8/1/2018 4:55:00 PM, 8/1/2018 8:55:00 PM, 8.99452114105225
8/1/2018 4:56:00 PM, 8/1/2018 8:56:00 PM, 8.58124828338623
8/1/2018 4:57:00 PM, 8/1/2018 8:57:00 PM, 8.25491142272949
8/1/2018 4:58:00 PM, 8/1/2018 8:58:00 PM, 8.2437162399292
8/1/2018 4:59:00 PM, 8/1/2018 8:59:00 PM, 8.58534336090088
8/1/2018 5:00:00 PM, 8/1/2018 9:00:00 PM, 8.4162015914917
8/1/2018 5:01:00 PM, 8/1/2018 9:01:00 PM, 8.21463298797607
8/1/2018 5:02:00 PM, 8/1/2018 9:02:00 PM, 8.18568992614746
8/1/2018 5:03:00 PM, 8/1/2018 9:03:00 PM, 8.30569267272949
8/1/2018 5:04:00 PM, 8/1/2018 9:04:00 PM, 7.99074602127075
8/1/2018 5:05:00 PM, 8/1/2018 9:05:00 PM, 8.29362297058105
8/1/2018 5:06:00 PM, 8/1/2018 9:06:00 PM, 7.96846055984497
8/1/2018 5:07:00 PM, 8/1/2018 9:07:00 PM, 8.4400634765625
8/1/2018 5:08:00 PM, 8/1/2018 9:08:00 PM, 7.37676191329956
8/1/2018 5:09:00 PM, 8/1/2018 9:09:00 PM, 8.57717895507812
8/1/2018 5:10:00 PM, 8/1/2018 9:10:00 PM, 9.06995296478271
8/1/2018 5:11:00 PM, 8/1/2018 9:11:00 PM, 9.43746280670166
8/1/2018 5:12:00 PM, 8/1/2018 9:12:00 PM, 8.79662990570068
8/1/2018 5:13:00 PM, 8/1/2018 9:13:00 PM, 9.29015731811523
8/1/2018 5:14:00 PM, 8/1/2018 9:14:00 PM, 8.45644378662109
8/1/2018 5:15:00 PM, 8/1/2018 9:15:00 PM, 8.1469144821167
8/1/2018 5:16:00 PM, 8/1/2018 9:16:00 PM, 8.49987602233887
8/1/2018 5:17:00 PM, 8/1/2018 9:17:00 PM, 8.41306400299072
8/1/2018 5:18:00 PM, 8/1/2018 9:18:00 PM, 8.64747905731201
8/1/2018 5:19:00 PM, 8/1/2018 9:19:00 PM, 9.63209819793701
8/1/2018 5:20:00 PM, 8/1/2018 9:20:00 PM, 10.0242176055908
8/1/2018 5:21:00 PM, 8/1/2018 9:21:00 PM, 9.53908157348633
8/1/2018 5:22:00 PM, 8/1/2018 9:22:00 PM, 8.98363304138184
8/1/2018 5:23:00 PM, 8/1/2018 9:23:00 PM, 8.43479156494141
8/1/2018 5:24:00 PM, 8/1/2018 9:24:00 PM, 8.53622245788574
8/1/2018 5:25:00 PM, 8/1/2018 9:25:00 PM, 10.9997320175171
8/1/2018 5:26:00 PM, 8/1/2018 9:26:00 PM, 11.934175491333
8/1/2018 5:27:00 PM, 8/1/2018 9:27:00 PM, 12.497857093811
8/1/2018 5:28:00 PM, 8/1/2018 9:28:00 PM, 11.5979070663452
8/1/2018 5:29:00 PM, 8/1/2018 9:29:00 PM, 9.24164009094238
8/1/2018 5:30:00 PM, 8/1/2018 9:30:00 PM, 9.89330005645752
8/1/2018 5:31:00 PM, 8/1/2018 9:31:00 PM, 14.9128885269165
8/1/2018 5:32:00 PM, 8/1/2018 9:32:00 PM, 12.9969301223755
8/1/2018 5:33:00 PM, 8/1/2018 9:33:00 PM, 10.0239295959473
8/1/2018 5:34:00 PM, 8/1/2018 9:34:00 PM, 9.85497760772705
8/1/2018 5:35:00 PM, 8/1/2018 9:35:00 PM, 9.69069004058838
8/1/2018 5:36:00 PM, 8/1/2018 9:36:00 PM, 10.9781951904297
8/1/2018 5:37:00 PM, 8/1/2018 9:37:00 PM, 8.3208646774292
8/1/2018 5:38:00 PM, 8/1/2018 9:38:00 PM, 9.58607006072998
8/1/2018 5:39:00 PM, 8/1/2018 9:39:00 PM, 8.14154529571533
8/1/2018 5:40:00 PM, 8/1/2018 9:40:00 PM, 9.00329113006592
8/1/2018 5:41:00 PM, 8/1/2018 9:41:00 PM, 9.47114658355713
8/1/2018 5:42:00 PM, 8/1/2018 9:42:00 PM, 8.55982208251953
8/1/2018 5:43:00 PM, 8/1/2018 9:43:00 PM, 9.15275859832764
8/1/2018 5:44:00 PM, 8/1/2018 9:44:00 PM, 8.04651260375977
8/1/2018 5:45:00 PM, 8/1/2018 9:45:00 PM, 6.88467931747437
8/1/2018 5:46:00 PM, 8/1/2018 9:46:00 PM, 7.84952354431152
8/1/2018 5:47:00 PM, 8/1/2018 9:47:00 PM, 7.84952354431152
8/1/2018 5:48:00 PM, 8/1/2018 9:48:00 PM, 8.14625930786133
8/1/2018 5:49:00 PM, 8/1/2018 9:49:00 PM, 8.93915557861328
8/1/2018 5:50:00 PM, 8/1/2018 9:50:00 PM, 8.98352813720703
8/1/2018 5:51:00 PM, 8/1/2018 9:51:00 PM, 9.13716697692871
8/1/2018 5:52:00 PM, 8/1/2018 9:52:00 PM, 9.21402359008789
8/1/2018 5:53:00 PM, 8/1/2018 9:53:00 PM, 9.56920719146729
8/1/2018 5:54:00 PM, 8/1/2018 9:54:00 PM, 9.62108993530273
8/1/2018 5:55:00 PM, 8/1/2018 9:55:00 PM, 9.91248893737793
8/1/2018 5:56:00 PM, 8/1/2018 9:56:00 PM, 6.48361968994141
8/1/2018 5:57:00 PM, 8/1/2018 9:57:00 PM, 7.5302414894104
8/1/2018 5:58:00 PM, 8/1/2018 9:58:00 PM, 10.479700088501
8/1/2018 5:59:00 PM, 8/1/2018 9:59:00 PM, 10.2665596008301
8/1/2018 6:00:00 PM, 8/1/2018 10:00:00 PM, 10.2707462310791
8/1/2018 6:01:00 PM, 8/1/2018 10:01:00 PM, 9.56452655792236
8/1/2018 6:02:00 PM, 8/1/2018 10:02:00 PM, 9.78720474243164
8/1/2018 6:03:00 PM, 8/1/2018 10:03:00 PM, 8.37560558319092
8/1/2018 6:04:00 PM, 8/1/2018 10:04:00 PM, 9.3032112121582
8/1/2018 6:05:00 PM, 8/1/2018 10:05:00 PM, 9.60021591186523
8/1/2018 6:06:00 PM, 8/1/2018 10:06:00 PM, 9.22249031066895
8/1/2018 6:07:00 PM, 8/1/2018 10:07:00 PM, 9.83763790130615
8/1/2018 6:08:00 PM, 8/1/2018 10:08:00 PM, 10.785813331604
8/1/2018 6:09:00 PM, 8/1/2018 10:09:00 PM, 9.43954277038574
8/1/2018 6:10:00 PM, 8/1/2018 10:10:00 PM, 9.54079723358154
8/1/2018 6:11:00 PM, 8/1/2018 10:11:00 PM, 9.00113773345947
8/1/2018 6:12:00 PM, 8/1/2018 10:12:00 PM, 9.50411510467529
8/1/2018 6:13:00 PM, 8/1/2018 10:13:00 PM, 10.2878046035767
8/1/2018 6:14:00 PM, 8/1/2018 10:14:00 PM, 10.1494770050049
8/1/2018 6:15:00 PM, 8/1/2018 10:15:00 PM, 10.4238405227661
8/1/2018 6:16:00 PM, 8/1/2018 10:16:00 PM, 10.6654415130615
8/1/2018 6:17:00 PM, 8/1/2018 10:17:00 PM, 10.90758228302
8/1/2018 6:18:00 PM, 8/1/2018 10:18:00 PM, 10.1001491546631
8/1/2018 6:19:00 PM, 8/1/2018 10:19:00 PM, 9.01949977874756
8/1/2018 6:20:00 PM, 8/1/2018 10:20:00 PM, 9.14727878570557
8/1/2018 6:21:00 PM, 8/1/2018 10:21:00 PM, 7.87530136108398
8/1/2018 6:22:00 PM, 8/1/2018 10:22:00 PM, 7.99332332611084
8/1/2018 6:23:00 PM, 8/1/2018 10:23:00 PM, 8.09802722930908
8/1/2018 6:24:00 PM, 8/1/2018 10:24:00 PM, 7.05357933044434
8/1/2018 6:25:00 PM, 8/1/2018 10:25:00 PM, 6.76110029220581
8/1/2018 6:26:00 PM, 8/1/2018 10:26:00 PM, 7.10150527954102
8/1/2018 6:27:00 PM, 8/1/2018 10:27:00 PM, 7.54573917388916
8/1/2018 6:28:00 PM, 8/1/2018 10:28:00 PM, 7.83215093612671
8/1/2018 6:29:00 PM, 8/1/2018 10:29:00 PM, 7.93962955474854
8/1/2018 6:30:00 PM, 8/1/2018 10:30:00 PM, 10.5595932006836
8/1/2018 6:31:00 PM, 8/1/2018 10:31:00 PM, 9.31355094909668
8/1/2018 6:32:00 PM, 8/1/2018 10:32:00 PM, 9.63037872314453
8/1/2018 6:33:00 PM, 8/1/2018 10:33:00 PM, 8.89291477203369
8/1/2018 6:34:00 PM, 8/1/2018 10:34:00 PM, 8.76009559631348
8/1/2018 6:35:00 PM, 8/1/2018 10:35:00 PM, 7.93637704849243
8/1/2018 6:36:00 PM, 8/1/2018 10:36:00 PM, 7.81626033782959
8/1/2018 6:37:00 PM, 8/1/2018 10:37:00 PM, 7.85530376434326
8/1/2018 6:38:00 PM, 8/1/2018 10:38:00 PM, 8.27245330810547
8/1/2018 6:39:00 PM, 8/1/2018 10:39:00 PM, 8.66208267211914
8/1/2018 6:40:00 PM, 8/1/2018 10:40:00 PM, 8.92460060119629
8/1/2018 6:41:00 PM, 8/1/2018 10:41:00 PM, 7.8717155456543
8/1/2018 6:42:00 PM, 8/1/2018 10:42:00 PM, 8.6595287322998
8/1/2018 6:43:00 PM, 8/1/2018 10:43:00 PM, 8.46746921539307
8/1/2018 6:44:00 PM, 8/1/2018 10:44:00 PM, 8.87866878509521
8/1/2018 6:45:00 PM, 8/1/2018 10:45:00 PM, 9.24646377563477
8/1/2018 6:46:00 PM, 8/1/2018 10:46:00 PM, 9.09360408782959
8/1/2018 6:47:00 PM, 8/1/2018 10:47:00 PM, 9.30463314056396
8/1/2018 6:48:00 PM, 8/1/2018 10:48:00 PM, 9.30463314056396
8/1/2018 6:49:00 PM, 8/1/2018 10:49:00 PM, 9.31605815887451
8/1/2018 6:50:00 PM, 8/1/2018 10:50:00 PM, 9.98574733734131
8/1/2018 6:51:00 PM, 8/1/2018 10:51:00 PM, 10.0108327865601
8/1/2018 6:52:00 PM, 8/1/2018 10:52:00 PM, 10.3555250167847
8/1/2018 6:53:00 PM, 8/1/2018 10:53:00 PM, 9.73522758483887
8/1/2018 6:54:00 PM, 8/1/2018 10:54:00 PM, 9.16703033447266
8/1/2018 6:55:00 PM, 8/1/2018 10:55:00 PM, 9.63207244873047
8/1/2018 6:56:00 PM, 8/1/2018 10:56:00 PM, 9.97916889190674
8/1/2018 6:57:00 PM, 8/1/2018 10:57:00 PM, 9.65458393096924
8/1/2018 6:58:00 PM, 8/1/2018 10:58:00 PM, 10.3290042877197
8/1/2018 6:59:00 PM, 8/1/2018 10:59:00 PM, 9.91995811462402
8/1/2018 7:00:00 PM, 8/1/2018 11:00:00 PM, 8.74586582183838
8/1/2018 7:01:00 PM, 8/1/2018 11:01:00 PM, 9.40919303894043
8/1/2018 7:02:00 PM, 8/1/2018 11:02:00 PM, 10.1252012252808
8/1/2018 7:03:00 PM, 8/1/2018 11:03:00 PM, 10.3466129302979
8/1/2018 7:04:00 PM, 8/1/2018 11:04:00 PM, 11.0111904144287
8/1/2018 7:05:00 PM, 8/1/2018 11:05:00 PM, 10.5325145721436
8/1/2018 7:06:00 PM, 8/1/2018 11:06:00 PM, 10.9168376922607
8/1/2018 7:07:00 PM, 8/1/2018 11:07:00 PM, 10.7547483444214
8/1/2018 7:08:00 PM, 8/1/2018 11:08:00 PM, 9.76916408538818
8/1/2018 7:09:00 PM, 8/1/2018 11:09:00 PM, 9.82434177398682
8/1/2018 7:10:00 PM, 8/1/2018 11:10:00 PM, 9.79791355133057
8/1/2018 7:11:00 PM, 8/1/2018 11:11:00 PM, 10.2619285583496
8/1/2018 7:12:00 PM, 8/1/2018 11:12:00 PM, 10.4959192276001
8/1/2018 7:13:00 PM, 8/1/2018 11:13:00 PM, 9.63084983825684
8/1/2018 7:14:00 PM, 8/1/2018 11:14:00 PM, 9.58938694000244
8/1/2018 7:15:00 PM, 8/1/2018 11:15:00 PM, 7.73848962783813
8/1/2018 7:16:00 PM, 8/1/2018 11:16:00 PM, 8.21785736083984
8/1/2018 7:17:00 PM, 8/1/2018 11:17:00 PM, 8.67031192779541
8/1/2018 7:18:00 PM, 8/1/2018 11:18:00 PM, 8.59655857086182
8/1/2018 7:19:00 PM, 8/1/2018 11:19:00 PM, 9.21098613739014
8/1/2018 7:20:00 PM, 8/1/2018 11:20:00 PM, 9.6001033782959
8/1/2018 7:21:00 PM, 8/1/2018 11:21:00 PM, 9.69706726074219
8/1/2018 7:22:00 PM, 8/1/2018 11:22:00 PM, 9.71861171722412
8/1/2018 7:23:00 PM, 8/1/2018 11:23:00 PM, 9.97646713256836
8/1/2018 7:24:00 PM, 8/1/2018 11:24:00 PM, 13.2830486297607
8/1/2018 7:25:00 PM, 8/1/2018 11:25:00 PM, 12.4678583145142
8/1/2018 7:26:00 PM, 8/1/2018 11:26:00 PM, 13.2842073440552
8/1/2018 7:27:00 PM, 8/1/2018 11:27:00 PM, 11.7272071838379
8/1/2018 7:28:00 PM, 8/1/2018 11:28:00 PM, 11.2903079986572
8/1/2018 7:29:00 PM, 8/1/2018 11:29:00 PM, 10.8656415939331
8/1/2018 7:30:00 PM, 8/1/2018 11:30:00 PM, 11.5740365982056
8/1/2018 7:31:00 PM, 8/1/2018 11:31:00 PM, 11.0759868621826
8/1/2018 7:32:00 PM, 8/1/2018 11:32:00 PM, 9.04899311065674
8/1/2018 7:33:00 PM, 8/1/2018 11:33:00 PM, 8.23653793334961
8/1/2018 7:34:00 PM, 8/1/2018 11:34:00 PM, 8.12296485900879
8/1/2018 7:35:00 PM, 8/1/2018 11:35:00 PM, 8.47911548614502
8/1/2018 7:36:00 PM, 8/1/2018 11:36:00 PM, 8.15192699432373
8/1/2018 7:37:00 PM, 8/1/2018 11:37:00 PM, 8.12673950195312
8/1/2018 7:38:00 PM, 8/1/2018 11:38:00 PM, 7.72061443328857
8/1/2018 7:39:00 PM, 8/1/2018 11:39:00 PM, 8.46981716156006
8/1/2018 7:40:00 PM, 8/1/2018 11:40:00 PM, 8.75473308563232
8/1/2018 7:41:00 PM, 8/1/2018 11:41:00 PM, 8.1602611541748
8/1/2018 7:42:00 PM, 8/1/2018 11:42:00 PM, 7.82202386856079
8/1/2018 7:43:00 PM, 8/1/2018 11:43:00 PM, 7.13261699676514
8/1/2018 7:44:00 PM, 8/1/2018 11:44:00 PM, 7.42372989654541
8/1/2018 7:45:00 PM, 8/1/2018 11:45:00 PM, 6.95111322402954
8/1/2018 7:46:00 PM, 8/1/2018 11:46:00 PM, 7.77061176300049
8/1/2018 7:47:00 PM, 8/1/2018 11:47:00 PM, 7.99894905090332
8/1/2018 7:48:00 PM, 8/1/2018 11:48:00 PM, 8.09307765960693
8/1/2018 7:49:00 PM, 8/1/2018 11:49:00 PM, 8.09307765960693
8/1/2018 7:50:00 PM, 8/1/2018 11:50:00 PM, 8.09307765960693
8/1/2018 7:51:00 PM, 8/1/2018 11:51:00 PM, 7.69137001037598
8/1/2018 7:52:00 PM, 8/1/2018 11:52:00 PM, 6.79456090927124
8/1/2018 7:53:00 PM, 8/1/2018 11:53:00 PM, 7.85570001602173
8/1/2018 7:54:00 PM, 8/1/2018 11:54:00 PM, 7.00464916229248
8/1/2018 7:55:00 PM, 8/1/2018 11:55:00 PM, 6.10067129135132
8/1/2018 7:56:00 PM, 8/1/2018 11:56:00 PM, 6.08152008056641
8/1/2018 7:57:00 PM, 8/1/2018 11:57:00 PM, 5.4014196395874
8/1/2018 7:58:00 PM, 8/1/2018 11:58:00 PM, 6.37366676330566
8/1/2018 7:59:00 PM, 8/1/2018 11:59:00 PM, 7.36698579788208
8/1/2018 8:00:00 PM, 8/2/2018 12:00:00 AM, 7.9022388458252
8/1/2018 8:01:00 PM, 8/2/2018 12:01:00 AM, 7.54252576828003
8/1/2018 8:02:00 PM, 8/2/2018 12:02:00 AM, 7.24325942993164
8/1/2018 8:03:00 PM, 8/2/2018 12:03:00 AM, 7.18297672271729
8/1/2018 8:04:00 PM, 8/2/2018 12:04:00 AM, 7.9914288520813
8/1/2018 8:05:00 PM, 8/2/2018 12:05:00 AM, 9.38343620300293
8/1/2018 8:06:00 PM, 8/2/2018 12:06:00 AM, 9.07034969329834
8/1/2018 8:07:00 PM, 8/2/2018 12:07:00 AM, 9.68215274810791
8/1/2018 8:08:00 PM, 8/2/2018 12:08:00 AM, 9.96545886993408
8/1/2018 8:09:00 PM, 8/2/2018 12:09:00 AM, 8.91586971282959
8/1/2018 8:10:00 PM, 8/2/2018 12:10:00 AM, 9.09594058990479
8/1/2018 8:11:00 PM, 8/2/2018 12:11:00 AM, 8.09749889373779
8/1/2018 8:12:00 PM, 8/2/2018 12:12:00 AM, 9.22016334533691
8/1/2018 8:13:00 PM, 8/2/2018 12:13:00 AM, 9.06654071807861
8/1/2018 8:14:00 PM, 8/2/2018 12:14:00 AM, 9.69552230834961
8/1/2018 8:15:00 PM, 8/2/2018 12:15:00 AM, 9.57975482940674
8/1/2018 8:16:00 PM, 8/2/2018 12:16:00 AM, 11.5191698074341
8/1/2018 8:17:00 PM, 8/2/2018 12:17:00 AM, 11.3228578567505
8/1/2018 8:18:00 PM, 8/2/2018 12:18:00 AM, 11.1459817886353
8/1/2018 8:19:00 PM, 8/2/2018 12:19:00 AM, 11.5211973190308
8/1/2018 8:20:00 PM, 8/2/2018 12:20:00 AM, 11.5915565490723
8/1/2018 8:21:00 PM, 8/2/2018 12:21:00 AM, 10.5995969772339
8/1/2018 8:22:00 PM, 8/2/2018 12:22:00 AM, 11.2927579879761
8/1/2018 8:23:00 PM, 8/2/2018 12:23:00 AM, 10.613974571228
8/1/2018 8:24:00 PM, 8/2/2018 12:24:00 AM, 10.2145910263062
8/1/2018 8:25:00 PM, 8/2/2018 12:25:00 AM, 11.3015699386597
8/1/2018 8:26:00 PM, 8/2/2018 12:26:00 AM, 13.7217493057251
8/1/2018 8:27:00 PM, 8/2/2018 12:27:00 AM, 10.7577724456787
8/1/2018 8:28:00 PM, 8/2/2018 12:28:00 AM, 9.78119468688965
8/1/2018 8:29:00 PM, 8/2/2018 12:29:00 AM, 10.9160013198853
8/1/2018 8:30:00 PM, 8/2/2018 12:30:00 AM, 9.56815910339355
8/1/2018 8:31:00 PM, 8/2/2018 12:31:00 AM, 10.9348402023315
8/1/2018 8:32:00 PM, 8/2/2018 12:32:00 AM, 10.8419036865234
8/1/2018 8:33:00 PM, 8/2/2018 12:33:00 AM, 10.0426635742187
8/1/2018 8:34:00 PM, 8/2/2018 12:34:00 AM, 9.16597461700439
8/1/2018 8:35:00 PM, 8/2/2018 12:35:00 AM, 12.0126361846924
8/1/2018 8:36:00 PM, 8/2/2018 12:36:00 AM, 10.2778034210205
8/1/2018 8:37:00 PM, 8/2/2018 12:37:00 AM, 9.50702476501465
8/1/2018 8:38:00 PM, 8/2/2018 12:38:00 AM, 8.7485294342041
8/1/2018 8:39:00 PM, 8/2/2018 12:39:00 AM, 8.24650287628174
8/1/2018 8:40:00 PM, 8/2/2018 12:40:00 AM, 7.8610372543335
8/1/2018 8:41:00 PM, 8/2/2018 12:41:00 AM, 8.22035503387451
8/1/2018 8:42:00 PM, 8/2/2018 12:42:00 AM, 7.84694623947144
8/1/2018 8:43:00 PM, 8/2/2018 12:43:00 AM, 7.70497703552246
8/1/2018 8:44:00 PM, 8/2/2018 12:44:00 AM, 7.88542032241821
8/1/2018 8:45:00 PM, 8/2/2018 12:45:00 AM, 7.51423740386963
8/1/2018 8:46:00 PM, 8/2/2018 12:46:00 AM, 7.25382423400879
8/1/2018 8:47:00 PM, 8/2/2018 12:47:00 AM, 7.1227011680603
8/1/2018 8:48:00 PM, 8/2/2018 12:48:00 AM, 7.52915573120117
8/1/2018 8:49:00 PM, 8/2/2018 12:49:00 AM, 6.68937873840332
8/1/2018 8:50:00 PM, 8/2/2018 12:50:00 AM, 6.71800899505615
8/1/2018 8:51:00 PM, 8/2/2018 12:51:00 AM, 6.71800899505615
8/1/2018 8:52:00 PM, 8/2/2018 12:52:00 AM, 7.26814365386963
8/1/2018 8:53:00 PM, 8/2/2018 12:53:00 AM, 7.40475749969482
8/1/2018 8:54:00 PM, 8/2/2018 12:54:00 AM, 7.12378215789795
8/1/2018 8:55:00 PM, 8/2/2018 12:55:00 AM, 6.98168134689331
8/1/2018 8:56:00 PM, 8/2/2018 12:56:00 AM, 6.9231972694397
8/1/2018 8:57:00 PM, 8/2/2018 12:57:00 AM, 7.76477813720703
8/1/2018 8:58:00 PM, 8/2/2018 12:58:00 AM, 9.35171985626221
8/1/2018 8:59:00 PM, 8/2/2018 12:59:00 AM, 8.94256973266602
8/1/2018 9:00:00 PM, 8/2/2018 1:00:00 AM, 7.22774314880371
8/1/2018 9:01:00 PM, 8/2/2018 1:01:00 AM, 6.321364402771
8/1/2018 9:02:00 PM, 8/2/2018 1:02:00 AM, 5.65620136260986
8/1/2018 9:03:00 PM, 8/2/2018 1:03:00 AM, 6.16410207748413
8/1/2018 9:04:00 PM, 8/2/2018 1:04:00 AM, 6.70966100692749
8/1/2018 9:05:00 PM, 8/2/2018 1:05:00 AM, 7.43704557418823
8/1/2018 9:06:00 PM, 8/2/2018 1:06:00 AM, 7.63167572021484
8/1/2018 9:07:00 PM, 8/2/2018 1:07:00 AM, 9.91234683990479
8/1/2018 9:08:00 PM, 8/2/2018 1:08:00 AM, 8.81862449645996
8/1/2018 9:09:00 PM, 8/2/2018 1:09:00 AM, 7.81960439682007
8/1/2018 9:10:00 PM, 8/2/2018 1:10:00 AM, 7.76945877075195
8/1/2018 9:11:00 PM, 8/2/2018 1:11:00 AM, 8.03756427764893
8/1/2018 9:12:00 PM, 8/2/2018 1:12:00 AM, 8.40583992004395
8/1/2018 9:13:00 PM, 8/2/2018 1:13:00 AM, 8.90358066558838
8/1/2018 9:14:00 PM, 8/2/2018 1:14:00 AM, 8.37786960601807
8/1/2018 9:15:00 PM, 8/2/2018 1:15:00 AM, 8.54397678375244
8/1/2018 9:16:00 PM, 8/2/2018 1:16:00 AM, 8.87327003479004
8/1/2018 9:17:00 PM, 8/2/2018 1:17:00 AM, 8.86008548736572
8/1/2018 9:18:00 PM, 8/2/2018 1:18:00 AM, 9.11125755310059
8/1/2018 9:19:00 PM, 8/2/2018 1:19:00 AM, 9.51308822631836
8/1/2018 9:20:00 PM, 8/2/2018 1:20:00 AM, 10.1833524703979
8/1/2018 9:21:00 PM, 8/2/2018 1:21:00 AM, 7.66770839691162
8/1/2018 9:22:00 PM, 8/2/2018 1:22:00 AM, 8.99819946289062
8/1/2018 9:23:00 PM, 8/2/2018 1:23:00 AM, 8.74868106842041
8/1/2018 9:24:00 PM, 8/2/2018 1:24:00 AM, 8.1292839050293
8/1/2018 9:25:00 PM, 8/2/2018 1:25:00 AM, 8.34074974060059
8/1/2018 9:26:00 PM, 8/2/2018 1:26:00 AM, 8.59759426116943
8/1/2018 9:27:00 PM, 8/2/2018 1:27:00 AM, 8.80332374572754
8/1/2018 9:28:00 PM, 8/2/2018 1:28:00 AM, 9.09041500091553
8/1/2018 9:29:00 PM, 8/2/2018 1:29:00 AM, 9.09062767028809
8/1/2018 9:30:00 PM, 8/2/2018 1:30:00 AM, 8.96810722351074
8/1/2018 9:31:00 PM, 8/2/2018 1:31:00 AM, 9.35918998718262
8/1/2018 9:32:00 PM, 8/2/2018 1:32:00 AM, 9.8281135559082
8/1/2018 9:33:00 PM, 8/2/2018 1:33:00 AM, 10.4885482788086
8/1/2018 9:34:00 PM, 8/2/2018 1:34:00 AM, 9.98547554016113
8/1/2018 9:35:00 PM, 8/2/2018 1:35:00 AM, 10.2045278549194
8/1/2018 9:36:00 PM, 8/2/2018 1:36:00 AM, 10.0156564712524
8/1/2018 9:37:00 PM, 8/2/2018 1:37:00 AM, 11.7164125442505
8/1/2018 9:38:00 PM, 8/2/2018 1:38:00 AM, 11.1425523757935
8/1/2018 9:39:00 PM, 8/2/2018 1:39:00 AM, 8.90678596496582
8/1/2018 9:40:00 PM, 8/2/2018 1:40:00 AM, 8.85808181762695
8/1/2018 9:41:00 PM, 8/2/2018 1:41:00 AM, 8.78875160217285
8/1/2018 9:42:00 PM, 8/2/2018 1:42:00 AM, 9.18172836303711
8/1/2018 9:43:00 PM, 8/2/2018 1:43:00 AM, 9.80888652801514
8/1/2018 9:44:00 PM, 8/2/2018 1:44:00 AM, 9.71564960479736
8/1/2018 9:45:00 PM, 8/2/2018 1:45:00 AM, 9.77605056762695
8/1/2018 9:46:00 PM, 8/2/2018 1:46:00 AM, 10.1107225418091
8/1/2018 9:47:00 PM, 8/2/2018 1:47:00 AM, 11.209529876709
8/1/2018 9:48:00 PM, 8/2/2018 1:48:00 AM, 11.8994398117065
8/1/2018 9:49:00 PM, 8/2/2018 1:49:00 AM, 10.2093448638916
8/1/2018 9:50:00 PM, 8/2/2018 1:50:00 AM, 6.52788257598877
8/1/2018 9:51:00 PM, 8/2/2018 1:51:00 AM, 6.7753381729126
8/1/2018 9:52:00 PM, 8/2/2018 1:52:00 AM, 6.7753381729126
8/1/2018 9:53:00 PM, 8/2/2018 1:53:00 AM, 8.74862957000732
8/1/2018 9:54:00 PM, 8/2/2018 1:54:00 AM, 11.6645946502686
8/1/2018 9:55:00 PM, 8/2/2018 1:55:00 AM, 11.4508514404297
8/1/2018 9:56:00 PM, 8/2/2018 1:56:00 AM, 11.1184749603271
8/1/2018 9:57:00 PM, 8/2/2018 1:57:00 AM, 10.4585790634155
8/1/2018 9:58:00 PM, 8/2/2018 1:58:00 AM, 9.61440277099609
8/1/2018 9:59:00 PM, 8/2/2018 1:59:00 AM, 10.1228685379028
8/1/2018 10:00:00 PM, 8/2/2018 2:00:00 AM, 8.26599025726318
8/1/2018 10:01:00 PM, 8/2/2018 2:01:00 AM, 6.4176082611084
8/1/2018 10:02:00 PM, 8/2/2018 2:02:00 AM, 8.03037929534912
8/1/2018 10:03:00 PM, 8/2/2018 2:03:00 AM, 8.34754085540771
8/1/2018 10:04:00 PM, 8/2/2018 2:04:00 AM, 10.3195104598999
8/1/2018 10:05:00 PM, 8/2/2018 2:05:00 AM, 8.95810890197754
8/1/2018 10:06:00 PM, 8/2/2018 2:06:00 AM, 8.15769481658936
8/1/2018 10:07:00 PM, 8/2/2018 2:07:00 AM, 8.98153781890869
8/1/2018 10:08:00 PM, 8/2/2018 2:08:00 AM, 8.9988374710083
8/1/2018 10:09:00 PM, 8/2/2018 2:09:00 AM, 9.44729042053223
8/1/2018 10:10:00 PM, 8/2/2018 2:10:00 AM, 9.14042091369629
8/1/2018 10:11:00 PM, 8/2/2018 2:11:00 AM, 9.10687923431396
8/1/2018 10:12:00 PM, 8/2/2018 2:12:00 AM, 8.78217220306396
8/1/2018 10:13:00 PM, 8/2/2018 2:13:00 AM, 9.73703670501709
8/1/2018 10:14:00 PM, 8/2/2018 2:14:00 AM, 8.23506355285645
8/1/2018 10:15:00 PM, 8/2/2018 2:15:00 AM, 8.27619075775146
8/1/2018 10:16:00 PM, 8/2/2018 2:16:00 AM, 9.78623485565186
8/1/2018 10:17:00 PM, 8/2/2018 2:17:00 AM, 9.98764991760254
8/1/2018 10:18:00 PM, 8/2/2018 2:18:00 AM, 10.096097946167
8/1/2018 10:19:00 PM, 8/2/2018 2:19:00 AM, 11.2218084335327
8/1/2018 10:20:00 PM, 8/2/2018 2:20:00 AM, 12.0774793624878
8/1/2018 10:21:00 PM, 8/2/2018 2:21:00 AM, 12.3510503768921
8/1/2018 10:22:00 PM, 8/2/2018 2:22:00 AM, 12.517388343811
8/1/2018 10:23:00 PM, 8/2/2018 2:23:00 AM, 11.5194072723389
8/1/2018 10:24:00 PM, 8/2/2018 2:24:00 AM, 10.5534591674805
8/1/2018 10:25:00 PM, 8/2/2018 2:25:00 AM, 9.51700019836426
8/1/2018 10:26:00 PM, 8/2/2018 2:26:00 AM, 9.48863792419434
8/1/2018 10:27:00 PM, 8/2/2018 2:27:00 AM, 9.70632171630859
8/1/2018 10:28:00 PM, 8/2/2018 2:28:00 AM, 9.146409034729
8/1/2018 10:29:00 PM, 8/2/2018 2:29:00 AM, 9.82487106323242
8/1/2018 10:30:00 PM, 8/2/2018 2:30:00 AM, 9.46428394317627
8/1/2018 10:31:00 PM, 8/2/2018 2:31:00 AM, 11.7943248748779
8/1/2018 10:32:00 PM, 8/2/2018 2:32:00 AM, 10.1370735168457
8/1/2018 10:33:00 PM, 8/2/2018 2:33:00 AM, 9.74694538116455
8/1/2018 10:34:00 PM, 8/2/2018 2:34:00 AM, 9.88936614990234
8/1/2018 10:35:00 PM, 8/2/2018 2:35:00 AM, 9.60532283782959
8/1/2018 10:36:00 PM, 8/2/2018 2:36:00 AM, 9.40323543548584
8/1/2018 10:37:00 PM, 8/2/2018 2:37:00 AM, 9.66198635101318
8/1/2018 10:38:00 PM, 8/2/2018 2:38:00 AM, 9.46767807006836
8/1/2018 10:39:00 PM, 8/2/2018 2:39:00 AM, 9.94794654846191
8/1/2018 10:40:00 PM, 8/2/2018 2:40:00 AM, 9.61756992340088
8/1/2018 10:41:00 PM, 8/2/2018 2:41:00 AM, 10.1061029434204
8/1/2018 10:42:00 PM, 8/2/2018 2:42:00 AM, 11.4146881103516
8/1/2018 10:43:00 PM, 8/2/2018 2:43:00 AM, 11.456862449646
8/1/2018 10:44:00 PM, 8/2/2018 2:44:00 AM, 9.0074405670166
8/1/2018 10:45:00 PM, 8/2/2018 2:45:00 AM, 9.74169731140137
8/1/2018 10:46:00 PM, 8/2/2018 2:46:00 AM, 9.96500968933105
8/1/2018 10:47:00 PM, 8/2/2018 2:47:00 AM, 9.05997371673584
8/1/2018 10:48:00 PM, 8/2/2018 2:48:00 AM, 9.60293674468994
8/1/2018 10:49:00 PM, 8/2/2018 2:49:00 AM, 9.4202766418457
8/1/2018 10:50:00 PM, 8/2/2018 2:50:00 AM, 8.52584552764893
8/1/2018 10:51:00 PM, 8/2/2018 2:51:00 AM, 9.78200054168701
8/1/2018 10:52:00 PM, 8/2/2018 2:52:00 AM, 9.22749996185303
8/1/2018 10:53:00 PM, 8/2/2018 2:53:00 AM, 9.22749996185303
8/1/2018 10:54:00 PM, 8/2/2018 2:54:00 AM, 9.73332977294922
8/1/2018 10:55:00 PM, 8/2/2018 2:55:00 AM, 12.345664024353
8/1/2018 10:56:00 PM, 8/2/2018 2:56:00 AM, 12.3687000274658
8/1/2018 10:57:00 PM, 8/2/2018 2:57:00 AM, 10.0331974029541
8/1/2018 10:58:00 PM, 8/2/2018 2:58:00 AM, 11.2265272140503
8/1/2018 10:59:00 PM, 8/2/2018 2:59:00 AM, 10.0935525894165
8/1/2018 11:00:00 PM, 8/2/2018 3:00:00 AM, 10.0085897445679
8/1/2018 11:01:00 PM, 8/2/2018 3:01:00 AM, 9.99618434906006
8/1/2018 11:02:00 PM, 8/2/2018 3:02:00 AM, 8.67737102508545
8/1/2018 11:03:00 PM, 8/2/2018 3:03:00 AM, 9.8923511505127
8/1/2018 11:04:00 PM, 8/2/2018 3:04:00 AM, 10.0306234359741
8/1/2018 11:05:00 PM, 8/2/2018 3:05:00 AM, 10.2944679260254
8/1/2018 11:06:00 PM, 8/2/2018 3:06:00 AM, 11.3972587585449
8/1/2018 11:07:00 PM, 8/2/2018 3:07:00 AM, 11.966423034668
8/1/2018 11:08:00 PM, 8/2/2018 3:08:00 AM, 10.8886852264404
8/1/2018 11:09:00 PM, 8/2/2018 3:09:00 AM, 11.8336668014526
8/1/2018 11:10:00 PM, 8/2/2018 3:10:00 AM, 12.4266233444214
8/1/2018 11:11:00 PM, 8/2/2018 3:11:00 AM, 11.0611667633057
8/1/2018 11:12:00 PM, 8/2/2018 3:12:00 AM, 10.8612508773804
8/1/2018 11:13:00 PM, 8/2/2018 3:13:00 AM, 12.038592338562
8/1/2018 11:14:00 PM, 8/2/2018 3:14:00 AM, 11.5870771408081
8/1/2018 11:15:00 PM, 8/2/2018 3:15:00 AM, 11.2505140304565
8/1/2018 11:16:00 PM, 8/2/2018 3:16:00 AM, 11.313437461853
8/1/2018 11:17:00 PM, 8/2/2018 3:17:00 AM, 11.6122598648071
8/1/2018 11:18:00 PM, 8/2/2018 3:18:00 AM, 12.6616544723511
8/1/2018 11:19:00 PM, 8/2/2018 3:19:00 AM, 11.3248672485352
8/1/2018 11:20:00 PM, 8/2/2018 3:20:00 AM, 11.351788520813
8/1/2018 11:21:00 PM, 8/2/2018 3:21:00 AM, 11.2311525344849
8/1/2018 11:22:00 PM, 8/2/2018 3:22:00 AM, 11.1882658004761
8/1/2018 11:23:00 PM, 8/2/2018 3:23:00 AM, 12.1328735351563
8/1/2018 11:24:00 PM, 8/2/2018 3:24:00 AM, 10.3181381225586
8/1/2018 11:25:00 PM, 8/2/2018 3:25:00 AM, 12.0065631866455
8/1/2018 11:26:00 PM, 8/2/2018 3:26:00 AM, 11.8103284835815
8/1/2018 11:27:00 PM, 8/2/2018 3:27:00 AM, 12.3026256561279
8/1/2018 11:28:00 PM, 8/2/2018 3:28:00 AM, 13.5791835784912
8/1/2018 11:29:00 PM, 8/2/2018 3:29:00 AM, 12.8032350540161
8/1/2018 11:30:00 PM, 8/2/2018 3:30:00 AM, 12.3519287109375
8/1/2018 11:31:00 PM, 8/2/2018 3:31:00 AM, 12.0441942214966
8/1/2018 11:32:00 PM, 8/2/2018 3:32:00 AM, 13.7176237106323
8/1/2018 11:33:00 PM, 8/2/2018 3:33:00 AM, 13.5986843109131
8/1/2018 11:34:00 PM, 8/2/2018 3:34:00 AM, 14.9292612075806
8/1/2018 11:35:00 PM, 8/2/2018 3:35:00 AM, 12.9849290847778
8/1/2018 11:36:00 PM, 8/2/2018 3:36:00 AM, 12.9937753677368
8/1/2018 11:37:00 PM, 8/2/2018 3:37:00 AM, 12.5065660476685
8/1/2018 11:38:00 PM, 8/2/2018 3:38:00 AM, 11.3998727798462
8/1/2018 11:39:00 PM, 8/2/2018 3:39:00 AM, 12.0618009567261
8/1/2018 11:40:00 PM, 8/2/2018 3:40:00 AM, 13.2490396499634
8/1/2018 11:41:00 PM, 8/2/2018 3:41:00 AM, 12.5594110488892
8/1/2018 11:42:00 PM, 8/2/2018 3:42:00 AM, 12.3051681518555
8/1/2018 11:43:00 PM, 8/2/2018 3:43:00 AM, 12.3875045776367
8/1/2018 11:44:00 PM, 8/2/2018 3:44:00 AM, 12.1384296417236
8/1/2018 11:45:00 PM, 8/2/2018 3:45:00 AM, 13.447361946106
8/1/2018 11:46:00 PM, 8/2/2018 3:46:00 AM, 13.3775777816772
8/1/2018 11:47:00 PM, 8/2/2018 3:47:00 AM, 15.0374736785889
8/1/2018 11:48:00 PM, 8/2/2018 3:48:00 AM, 13.2997617721558
8/1/2018 11:49:00 PM, 8/2/2018 3:49:00 AM, 12.9196977615356
8/1/2018 11:50:00 PM, 8/2/2018 3:50:00 AM, 14.0445308685303
8/1/2018 11:51:00 PM, 8/2/2018 3:51:00 AM, 14.4853115081787
8/1/2018 11:52:00 PM, 8/2/2018 3:52:00 AM, 13.3092861175537
8/1/2018 11:53:00 PM, 8/2/2018 3:53:00 AM, 12.49245262146
8/1/2018 11:54:00 PM, 8/2/2018 3:54:00 AM, 12.49245262146
8/1/2018 11:55:00 PM, 8/2/2018 3:55:00 AM, 12.5475902557373
8/1/2018 11:56:00 PM, 8/2/2018 3:56:00 AM, 14.289740562439
8/1/2018 11:57:00 PM, 8/2/2018 3:57:00 AM, 15.3039255142212
8/1/2018 11:58:00 PM, 8/2/2018 3:58:00 AM, 14.6443967819214
8/1/2018 11:59:00 PM, 8/2/2018 3:59:00 AM, 13.7025413513184
8/2/2018 12:00:00 AM, 8/2/2018 4:00:00 AM, 14.0141201019287
8/2/2018 12:01:00 AM, 8/2/2018 4:01:00 AM, 14.8092632293701
8/2/2018 12:02:00 AM, 8/2/2018 4:02:00 AM, 13.1868982315063
8/2/2018 12:03:00 AM, 8/2/2018 4:03:00 AM, 13.5828523635864
8/2/2018 12:04:00 AM, 8/2/2018 4:04:00 AM, 13.539478302002
8/2/2018 12:05:00 AM, 8/2/2018 4:05:00 AM, 15.5253477096558
8/2/2018 12:06:00 AM, 8/2/2018 4:06:00 AM, 17.0046234130859
8/2/2018 12:07:00 AM, 8/2/2018 4:07:00 AM, 17.2750205993652
8/2/2018 12:08:00 AM, 8/2/2018 4:08:00 AM, 15.8523082733154
8/2/2018 12:09:00 AM, 8/2/2018 4:09:00 AM, 14.4812459945679
8/2/2018 12:10:00 AM, 8/2/2018 4:10:00 AM, 14.7423791885376
8/2/2018 12:11:00 AM, 8/2/2018 4:11:00 AM, 15.7657461166382
8/2/2018 12:12:00 AM, 8/2/2018 4:12:00 AM, 14.6813325881958
8/2/2018 12:13:00 AM, 8/2/2018 4:13:00 AM, 14.5350923538208
8/2/2018 12:14:00 AM, 8/2/2018 4:14:00 AM, 13.2984752655029
8/2/2018 12:15:00 AM, 8/2/2018 4:15:00 AM, 13.324577331543
8/2/2018 12:16:00 AM, 8/2/2018 4:16:00 AM, 13.7731103897095
8/2/2018 12:17:00 AM, 8/2/2018 4:17:00 AM, 12.5228328704834
8/2/2018 12:18:00 AM, 8/2/2018 4:18:00 AM, 15.0222177505493
8/2/2018 12:19:00 AM, 8/2/2018 4:19:00 AM, 13.8101758956909
8/2/2018 12:20:00 AM, 8/2/2018 4:20:00 AM, 14.2585163116455
8/2/2018 12:21:00 AM, 8/2/2018 4:21:00 AM, 13.5636148452759
8/2/2018 12:22:00 AM, 8/2/2018 4:22:00 AM, 15.3341197967529
8/2/2018 12:23:00 AM, 8/2/2018 4:23:00 AM, 14.8709163665771
8/2/2018 12:24:00 AM, 8/2/2018 4:24:00 AM, 13.1408395767212
8/2/2018 12:25:00 AM, 8/2/2018 4:25:00 AM, 11.9163818359375
8/2/2018 12:26:00 AM, 8/2/2018 4:26:00 AM, 12.3621912002563
8/2/2018 12:27:00 AM, 8/2/2018 4:27:00 AM, 12.0261888504028
8/2/2018 12:28:00 AM, 8/2/2018 4:28:00 AM, 10.9769611358643
8/2/2018 12:29:00 AM, 8/2/2018 4:29:00 AM, 11.4404878616333
8/2/2018 12:30:00 AM, 8/2/2018 4:30:00 AM, 11.7252616882324
8/2/2018 12:31:00 AM, 8/2/2018 4:31:00 AM, 11.6212348937988
8/2/2018 12:32:00 AM, 8/2/2018 4:32:00 AM, 11.0860271453857
8/2/2018 12:33:00 AM, 8/2/2018 4:33:00 AM, 10.8953952789307
8/2/2018 12:34:00 AM, 8/2/2018 4:34:00 AM, 10.169846534729
8/2/2018 12:35:00 AM, 8/2/2018 4:35:00 AM, 9.89244747161865
8/2/2018 12:36:00 AM, 8/2/2018 4:36:00 AM, 9.72338390350342
8/2/2018 12:37:00 AM, 8/2/2018 4:37:00 AM, 12.6241598129272
8/2/2018 12:38:00 AM, 8/2/2018 4:38:00 AM, 13.5114803314209
8/2/2018 12:39:00 AM, 8/2/2018 4:39:00 AM, 11.4849786758423
8/2/2018 12:40:00 AM, 8/2/2018 4:40:00 AM, 11.156195640564
8/2/2018 12:41:00 AM, 8/2/2018 4:41:00 AM, 11.2272062301636
8/2/2018 12:42:00 AM, 8/2/2018 4:42:00 AM, 10.6711225509644
8/2/2018 12:43:00 AM, 8/2/2018 4:43:00 AM, 10.4682149887085
8/2/2018 12:44:00 AM, 8/2/2018 4:44:00 AM, 8.43849086761475
8/2/2018 12:45:00 AM, 8/2/2018 4:45:00 AM, 9.14845371246338
8/2/2018 12:46:00 AM, 8/2/2018 4:46:00 AM, 10.9905910491943
8/2/2018 12:47:00 AM, 8/2/2018 4:47:00 AM, 10.2904329299927
8/2/2018 12:48:00 AM, 8/2/2018 4:48:00 AM, 9.10699367523193
8/2/2018 12:49:00 AM, 8/2/2018 4:49:00 AM, 8.69069480895996
8/2/2018 12:50:00 AM, 8/2/2018 4:50:00 AM, 8.76166248321533
8/2/2018 12:51:00 AM, 8/2/2018 4:51:00 AM, 10.7992868423462
8/2/2018 12:52:00 AM, 8/2/2018 4:52:00 AM, 12.2123804092407
8/2/2018 12:53:00 AM, 8/2/2018 4:53:00 AM, 10.1342935562134
8/2/2018 12:54:00 AM, 8/2/2018 4:54:00 AM, 10.518217086792
8/2/2018 12:55:00 AM, 8/2/2018 4:55:00 AM, 10.518217086792
8/2/2018 12:56:00 AM, 8/2/2018 4:56:00 AM, 11.1542949676514
8/2/2018 12:57:00 AM, 8/2/2018 4:57:00 AM, 13.1392917633057
8/2/2018 12:58:00 AM, 8/2/2018 4:58:00 AM, 12.614688873291
8/2/2018 12:59:00 AM, 8/2/2018 4:59:00 AM, 12.6478414535522
8/2/2018 1:00:00 AM, 8/2/2018 5:00:00 AM, 10.9443292617798
8/2/2018 1:01:00 AM, 8/2/2018 5:01:00 AM, 11.3385725021362
8/2/2018 1:02:00 AM, 8/2/2018 5:02:00 AM, 11.2135000228882
8/2/2018 1:03:00 AM, 8/2/2018 5:03:00 AM, 12.0271816253662
8/2/2018 1:04:00 AM, 8/2/2018 5:04:00 AM, 12.5261430740356
8/2/2018 1:05:00 AM, 8/2/2018 5:05:00 AM, 13.2717638015747
8/2/2018 1:06:00 AM, 8/2/2018 5:06:00 AM, 10.9890785217285
8/2/2018 1:07:00 AM, 8/2/2018 5:07:00 AM, 12.4615821838379
8/2/2018 1:08:00 AM, 8/2/2018 5:08:00 AM, 11.7227811813354
8/2/2018 1:09:00 AM, 8/2/2018 5:09:00 AM, 11.8351640701294
8/2/2018 1:10:00 AM, 8/2/2018 5:10:00 AM, 12.1291198730469
8/2/2018 1:11:00 AM, 8/2/2018 5:11:00 AM, 11.3955411911011
8/2/2018 1:12:00 AM, 8/2/2018 5:12:00 AM, 10.9108695983887
8/2/2018 1:13:00 AM, 8/2/2018 5:13:00 AM, 10.0360612869263
8/2/2018 1:14:00 AM, 8/2/2018 5:14:00 AM, 12.1823196411133
8/2/2018 1:15:00 AM, 8/2/2018 5:15:00 AM, 10.9684143066406
8/2/2018 1:16:00 AM, 8/2/2018 5:16:00 AM, 11.0034027099609
8/2/2018 1:17:00 AM, 8/2/2018 5:17:00 AM, 11.0669097900391
8/2/2018 1:18:00 AM, 8/2/2018 5:18:00 AM, 12.6046848297119
8/2/2018 1:19:00 AM, 8/2/2018 5:19:00 AM, 13.0016689300537
8/2/2018 1:20:00 AM, 8/2/2018 5:20:00 AM, 12.1145086288452
8/2/2018 1:21:00 AM, 8/2/2018 5:21:00 AM, 14.5735034942627
8/2/2018 1:22:00 AM, 8/2/2018 5:22:00 AM, 12.0167846679688
8/2/2018 1:23:00 AM, 8/2/2018 5:23:00 AM, 11.9094944000244
8/2/2018 1:24:00 AM, 8/2/2018 5:24:00 AM, 11.5637378692627
8/2/2018 1:25:00 AM, 8/2/2018 5:25:00 AM, 11.8827199935913
8/2/2018 1:26:00 AM, 8/2/2018 5:26:00 AM, 11.0544891357422
8/2/2018 1:27:00 AM, 8/2/2018 5:27:00 AM, 12.0874710083008
8/2/2018 1:28:00 AM, 8/2/2018 5:28:00 AM, 13.8938465118408
8/2/2018 1:29:00 AM, 8/2/2018 5:29:00 AM, 14.8657093048096
8/2/2018 1:30:00 AM, 8/2/2018 5:30:00 AM, 14.0875387191772
8/2/2018 1:31:00 AM, 8/2/2018 5:31:00 AM, 14.5742015838623
8/2/2018 1:32:00 AM, 8/2/2018 5:32:00 AM, 13.3405904769897
8/2/2018 1:33:00 AM, 8/2/2018 5:33:00 AM, 13.4235649108887
8/2/2018 1:34:00 AM, 8/2/2018 5:34:00 AM, 12.7356805801392
8/2/2018 1:35:00 AM, 8/2/2018 5:35:00 AM, 12.6851005554199
8/2/2018 1:36:00 AM, 8/2/2018 5:36:00 AM, 12.4245090484619
8/2/2018 1:37:00 AM, 8/2/2018 5:37:00 AM, 15.1112012863159
8/2/2018 1:38:00 AM, 8/2/2018 5:38:00 AM, 15.343563079834
8/2/2018 1:39:00 AM, 8/2/2018 5:39:00 AM, 15.3264865875244
8/2/2018 1:40:00 AM, 8/2/2018 5:40:00 AM, 14.5500564575195
8/2/2018 1:41:00 AM, 8/2/2018 5:41:00 AM, 14.7582445144653
8/2/2018 1:42:00 AM, 8/2/2018 5:42:00 AM, 14.3102130889893
8/2/2018 1:43:00 AM, 8/2/2018 5:43:00 AM, 14.1876239776611
8/2/2018 1:44:00 AM, 8/2/2018 5:44:00 AM, 13.7638263702393
8/2/2018 1:45:00 AM, 8/2/2018 5:45:00 AM, 13.7912797927856
8/2/2018 1:46:00 AM, 8/2/2018 5:46:00 AM, 13.5958261489868
8/2/2018 1:47:00 AM, 8/2/2018 5:47:00 AM, 12.6599807739258
8/2/2018 1:48:00 AM, 8/2/2018 5:48:00 AM, 11.1181154251099
8/2/2018 1:49:00 AM, 8/2/2018 5:49:00 AM, 10.8381013870239
8/2/2018 1:50:00 AM, 8/2/2018 5:50:00 AM, 10.3941192626953
8/2/2018 1:51:00 AM, 8/2/2018 5:51:00 AM, 8.70908546447754
8/2/2018 1:52:00 AM, 8/2/2018 5:52:00 AM, 9.35522556304932
8/2/2018 1:53:00 AM, 8/2/2018 5:53:00 AM, 7.91177272796631
8/2/2018 1:54:00 AM, 8/2/2018 5:54:00 AM, 7.41670179367065
8/2/2018 1:55:00 AM, 8/2/2018 5:55:00 AM, 6.04782342910767
8/2/2018 1:56:00 AM, 8/2/2018 5:56:00 AM, 6.04782342910767
8/2/2018 1:57:00 AM, 8/2/2018 5:57:00 AM, 7.06880044937134
8/2/2018 1:58:00 AM, 8/2/2018 5:58:00 AM, 7.80762481689453
8/2/2018 1:59:00 AM, 8/2/2018 5:59:00 AM, 9.01127529144287
8/2/2018 2:00:00 AM, 8/2/2018 6:00:00 AM, 7.94710063934326
8/2/2018 2:01:00 AM, 8/2/2018 6:01:00 AM, 7.54353284835815
8/2/2018 2:02:00 AM, 8/2/2018 6:02:00 AM, 7.46288728713989
8/2/2018 2:03:00 AM, 8/2/2018 6:03:00 AM, 6.95638751983643
8/2/2018 2:04:00 AM, 8/2/2018 6:04:00 AM, 7.84488916397095
8/2/2018 2:05:00 AM, 8/2/2018 6:05:00 AM, 8.70137310028076
8/2/2018 2:06:00 AM, 8/2/2018 6:06:00 AM, 8.06283950805664
8/2/2018 2:07:00 AM, 8/2/2018 6:07:00 AM, 10.9904718399048
8/2/2018 2:08:00 AM, 8/2/2018 6:08:00 AM, 8.84591197967529
8/2/2018 2:09:00 AM, 8/2/2018 6:09:00 AM, 8.42502880096436
8/2/2018 2:10:00 AM, 8/2/2018 6:10:00 AM, 8.20555210113525
8/2/2018 2:11:00 AM, 8/2/2018 6:11:00 AM, 8.49475860595703
8/2/2018 2:12:00 AM, 8/2/2018 6:12:00 AM, 9.07773780822754
8/2/2018 2:13:00 AM, 8/2/2018 6:13:00 AM, 9.17379951477051
8/2/2018 2:14:00 AM, 8/2/2018 6:14:00 AM, 10.7590913772583
8/2/2018 2:15:00 AM, 8/2/2018 6:15:00 AM, 10.2044086456299
8/2/2018 2:16:00 AM, 8/2/2018 6:16:00 AM, 10.5253553390503
8/2/2018 2:17:00 AM, 8/2/2018 6:17:00 AM, 9.9360933303833
8/2/2018 2:18:00 AM, 8/2/2018 6:18:00 AM, 8.86248397827148
8/2/2018 2:19:00 AM, 8/2/2018 6:19:00 AM, 9.18880844116211
8/2/2018 2:20:00 AM, 8/2/2018 6:20:00 AM, 11.1069231033325
8/2/2018 2:21:00 AM, 8/2/2018 6:21:00 AM, 10.9706239700317
8/2/2018 2:22:00 AM, 8/2/2018 6:22:00 AM, 10.9950532913208
8/2/2018 2:23:00 AM, 8/2/2018 6:23:00 AM, 11.0240125656128
8/2/2018 2:24:00 AM, 8/2/2018 6:24:00 AM, 11.6331882476807
8/2/2018 2:25:00 AM, 8/2/2018 6:25:00 AM, 13.0561780929565
8/2/2018 2:26:00 AM, 8/2/2018 6:26:00 AM, 11.5046319961548
8/2/2018 2:27:00 AM, 8/2/2018 6:27:00 AM, 10.5450754165649
8/2/2018 2:28:00 AM, 8/2/2018 6:28:00 AM, 10.4321756362915
8/2/2018 2:29:00 AM, 8/2/2018 6:29:00 AM, 9.60491847991943
8/2/2018 2:30:00 AM, 8/2/2018 6:30:00 AM, 9.35351943969727
8/2/2018 2:31:00 AM, 8/2/2018 6:31:00 AM, 9.52358818054199
8/2/2018 2:32:00 AM, 8/2/2018 6:32:00 AM, 8.150315284729
8/2/2018 2:33:00 AM, 8/2/2018 6:33:00 AM, 9.35892200469971
8/2/2018 2:34:00 AM, 8/2/2018 6:34:00 AM, 10.8076143264771
8/2/2018 2:35:00 AM, 8/2/2018 6:35:00 AM, 10.5678606033325
8/2/2018 2:36:00 AM, 8/2/2018 6:36:00 AM, 11.2387113571167
8/2/2018 2:37:00 AM, 8/2/2018 6:37:00 AM, 11.1622695922852
8/2/2018 2:38:00 AM, 8/2/2018 6:38:00 AM, 11.2341575622559
8/2/2018 2:39:00 AM, 8/2/2018 6:39:00 AM, 12.8830165863037
8/2/2018 2:40:00 AM, 8/2/2018 6:40:00 AM, 10.9349765777588
8/2/2018 2:41:00 AM, 8/2/2018 6:41:00 AM, 10.0980224609375
8/2/2018 2:42:00 AM, 8/2/2018 6:42:00 AM, 10.5733261108398
8/2/2018 2:43:00 AM, 8/2/2018 6:43:00 AM, 9.69773387908936
8/2/2018 2:44:00 AM, 8/2/2018 6:44:00 AM, 9.77205753326416
8/2/2018 2:45:00 AM, 8/2/2018 6:45:00 AM, 9.98090553283691
8/2/2018 2:46:00 AM, 8/2/2018 6:46:00 AM, 9.95476818084717
8/2/2018 2:47:00 AM, 8/2/2018 6:47:00 AM, 10.1348848342896
8/2/2018 2:48:00 AM, 8/2/2018 6:48:00 AM, 10.536937713623
8/2/2018 2:49:00 AM, 8/2/2018 6:49:00 AM, 11.4832038879395
8/2/2018 2:50:00 AM, 8/2/2018 6:50:00 AM, 11.3812131881714
8/2/2018 2:51:00 AM, 8/2/2018 6:51:00 AM, 12.1703624725342
8/2/2018 2:52:00 AM, 8/2/2018 6:52:00 AM, 12.1737575531006
8/2/2018 2:53:00 AM, 8/2/2018 6:53:00 AM, 12.404109954834
8/2/2018 2:54:00 AM, 8/2/2018 6:54:00 AM, 13.086763381958
8/2/2018 2:55:00 AM, 8/2/2018 6:55:00 AM, 16.3538646697998
8/2/2018 2:56:00 AM, 8/2/2018 6:56:00 AM, 16.3326759338379
8/2/2018 2:57:00 AM, 8/2/2018 6:57:00 AM, 16.3326759338379
8/2/2018 2:58:00 AM, 8/2/2018 6:58:00 AM, 15.6822557449341
8/2/2018 2:59:00 AM, 8/2/2018 6:59:00 AM, 13.8691701889038
8/2/2018 3:00:00 AM, 8/2/2018 7:00:00 AM, 11.1518440246582
8/2/2018 3:01:00 AM, 8/2/2018 7:01:00 AM, 10.604175567627
8/2/2018 3:02:00 AM, 8/2/2018 7:02:00 AM, 13.8252735137939
8/2/2018 3:03:00 AM, 8/2/2018 7:03:00 AM, 14.4629249572754
8/2/2018 3:04:00 AM, 8/2/2018 7:04:00 AM, 16.436803817749
8/2/2018 3:05:00 AM, 8/2/2018 7:05:00 AM, 15.7766580581665
8/2/2018 3:06:00 AM, 8/2/2018 7:06:00 AM, 16.1591739654541
8/2/2018 3:07:00 AM, 8/2/2018 7:07:00 AM, 18.0714073181152
8/2/2018 3:08:00 AM, 8/2/2018 7:08:00 AM, 13.8843793869019
8/2/2018 3:09:00 AM, 8/2/2018 7:09:00 AM, 16.9082088470459
8/2/2018 3:10:00 AM, 8/2/2018 7:10:00 AM, 17.0424480438232
8/2/2018 3:11:00 AM, 8/2/2018 7:11:00 AM, 14.9189300537109
8/2/2018 3:12:00 AM, 8/2/2018 7:12:00 AM, 14.0253458023071
8/2/2018 3:13:00 AM, 8/2/2018 7:13:00 AM, 12.3236865997314
8/2/2018 3:14:00 AM, 8/2/2018 7:14:00 AM, 14.9753618240356
8/2/2018 3:15:00 AM, 8/2/2018 7:15:00 AM, 12.5021276473999
8/2/2018 3:16:00 AM, 8/2/2018 7:16:00 AM, 13.1783895492554
8/2/2018 3:17:00 AM, 8/2/2018 7:17:00 AM, 12.3004856109619
8/2/2018 3:18:00 AM, 8/2/2018 7:18:00 AM, 12.2200593948364
8/2/2018 3:19:00 AM, 8/2/2018 7:19:00 AM, 11.8249912261963
8/2/2018 3:20:00 AM, 8/2/2018 7:20:00 AM, 11.4333753585815
8/2/2018 3:21:00 AM, 8/2/2018 7:21:00 AM, 14.4838209152222
8/2/2018 3:22:00 AM, 8/2/2018 7:22:00 AM, 12.0272731781006
8/2/2018 3:23:00 AM, 8/2/2018 7:23:00 AM, 11.859001159668
8/2/2018 3:24:00 AM, 8/2/2018 7:24:00 AM, 11.8230848312378
8/2/2018 3:25:00 AM, 8/2/2018 7:25:00 AM, 11.9936866760254
8/2/2018 3:26:00 AM, 8/2/2018 7:26:00 AM, 11.1801328659058
8/2/2018 3:27:00 AM, 8/2/2018 7:27:00 AM, 11.7565011978149
8/2/2018 3:28:00 AM, 8/2/2018 7:28:00 AM, 12.6610088348389
8/2/2018 3:29:00 AM, 8/2/2018 7:29:00 AM, 14.0227947235107
8/2/2018 3:30:00 AM, 8/2/2018 7:30:00 AM, 14.1929626464844
8/2/2018 3:31:00 AM, 8/2/2018 7:31:00 AM, 13.2458438873291
8/2/2018 3:32:00 AM, 8/2/2018 7:32:00 AM, 13.8784790039063
8/2/2018 3:33:00 AM, 8/2/2018 7:33:00 AM, 14.8664255142212
8/2/2018 3:34:00 AM, 8/2/2018 7:34:00 AM, 15.9000225067139
8/2/2018 3:35:00 AM, 8/2/2018 7:35:00 AM, 16.0337715148926
8/2/2018 3:36:00 AM, 8/2/2018 7:36:00 AM, 15.673789024353
8/2/2018 3:37:00 AM, 8/2/2018 7:37:00 AM, 14.902271270752
8/2/2018 3:38:00 AM, 8/2/2018 7:38:00 AM, 13.4862232208252
8/2/2018 3:39:00 AM, 8/2/2018 7:39:00 AM, 15.6973505020142
8/2/2018 3:40:00 AM, 8/2/2018 7:40:00 AM, 18.5865478515625
8/2/2018 3:41:00 AM, 8/2/2018 7:41:00 AM, 16.6662502288818
8/2/2018 3:42:00 AM, 8/2/2018 7:42:00 AM, 16.5893039703369
8/2/2018 3:43:00 AM, 8/2/2018 7:43:00 AM, 16.0599136352539
8/2/2018 3:44:00 AM, 8/2/2018 7:44:00 AM, 15.8487548828125
8/2/2018 3:45:00 AM, 8/2/2018 7:45:00 AM, 16.4613018035889
8/2/2018 3:46:00 AM, 8/2/2018 7:46:00 AM, 15.938232421875
8/2/2018 3:47:00 AM, 8/2/2018 7:47:00 AM, 16.0028648376465
8/2/2018 3:48:00 AM, 8/2/2018 7:48:00 AM, 16.4266262054443
8/2/2018 3:49:00 AM, 8/2/2018 7:49:00 AM, 16.0448474884033
8/2/2018 3:50:00 AM, 8/2/2018 7:50:00 AM, 15.4508924484253
8/2/2018 3:51:00 AM, 8/2/2018 7:51:00 AM, 16.647876739502
8/2/2018 3:52:00 AM, 8/2/2018 7:52:00 AM, 16.4857406616211
8/2/2018 3:53:00 AM, 8/2/2018 7:53:00 AM, 16.9078788757324
8/2/2018 3:54:00 AM, 8/2/2018 7:54:00 AM, 16.9652214050293
8/2/2018 3:55:00 AM, 8/2/2018 7:55:00 AM, 18.5416107177734
8/2/2018 3:56:00 AM, 8/2/2018 7:56:00 AM, 17.0686817169189
8/2/2018 3:57:00 AM, 8/2/2018 7:57:00 AM, 16.8497829437256
8/2/2018 3:58:00 AM, 8/2/2018 7:58:00 AM, 16.8497829437256
8/2/2018 3:59:00 AM, 8/2/2018 7:59:00 AM, 17.2199420928955
8/2/2018 4:00:00 AM, 8/2/2018 8:00:00 AM, 17.4308280944824
8/2/2018 4:01:00 AM, 8/2/2018 8:01:00 AM, 17.4644718170166
8/2/2018 4:02:00 AM, 8/2/2018 8:02:00 AM, 20.1578006744385
8/2/2018 4:03:00 AM, 8/2/2018 8:03:00 AM, 20.5841503143311
8/2/2018 4:04:00 AM, 8/2/2018 8:04:00 AM, 19.3008728027344
8/2/2018 4:05:00 AM, 8/2/2018 8:05:00 AM, 19.9113445281982
8/2/2018 4:06:00 AM, 8/2/2018 8:06:00 AM, 21.3200073242188
8/2/2018 4:07:00 AM, 8/2/2018 8:07:00 AM, 20.8634853363037
8/2/2018 4:08:00 AM, 8/2/2018 8:08:00 AM, 20.9241352081299
8/2/2018 4:09:00 AM, 8/2/2018 8:09:00 AM, 20.7544746398926
8/2/2018 4:10:00 AM, 8/2/2018 8:10:00 AM, 19.7242088317871
8/2/2018 4:11:00 AM, 8/2/2018 8:11:00 AM, 20.5944709777832
8/2/2018 4:12:00 AM, 8/2/2018 8:12:00 AM, 18.6723499298096
8/2/2018 4:13:00 AM, 8/2/2018 8:13:00 AM, 18.131441116333
8/2/2018 4:14:00 AM, 8/2/2018 8:14:00 AM, 20.608060836792
8/2/2018 4:15:00 AM, 8/2/2018 8:15:00 AM, 22.7883281707764
8/2/2018 4:16:00 AM, 8/2/2018 8:16:00 AM, 21.9253063201904
8/2/2018 4:17:00 AM, 8/2/2018 8:17:00 AM, 20.9215126037598
8/2/2018 4:18:00 AM, 8/2/2018 8:18:00 AM, 20.9427433013916
8/2/2018 4:19:00 AM, 8/2/2018 8:19:00 AM, 21.7012138366699
8/2/2018 4:20:00 AM, 8/2/2018 8:20:00 AM, 19.5608196258545
8/2/2018 4:21:00 AM, 8/2/2018 8:21:00 AM, 17.9087657928467
8/2/2018 4:22:00 AM, 8/2/2018 8:22:00 AM, 20.4661331176758
8/2/2018 4:23:00 AM, 8/2/2018 8:23:00 AM, 18.0099563598633
8/2/2018 4:24:00 AM, 8/2/2018 8:24:00 AM, 19.5981349945068
8/2/2018 4:25:00 AM, 8/2/2018 8:25:00 AM, 19.6180419921875
8/2/2018 4:26:00 AM, 8/2/2018 8:26:00 AM, 19.1878414154053
8/2/2018 4:27:00 AM, 8/2/2018 8:27:00 AM, 18.8252906799316
8/2/2018 4:28:00 AM, 8/2/2018 8:28:00 AM, 20.730052947998
8/2/2018 4:29:00 AM, 8/2/2018 8:29:00 AM, 20.3840026855469
8/2/2018 4:30:00 AM, 8/2/2018 8:30:00 AM, 20.6230297088623
8/2/2018 4:31:00 AM, 8/2/2018 8:31:00 AM, 19.4452533721924
8/2/2018 4:32:00 AM, 8/2/2018 8:32:00 AM, 19.5101299285889
8/2/2018 4:33:00 AM, 8/2/2018 8:33:00 AM, 19.5964012145996
8/2/2018 4:34:00 AM, 8/2/2018 8:34:00 AM, 18.8642196655273
8/2/2018 4:35:00 AM, 8/2/2018 8:35:00 AM, 19.793888092041
8/2/2018 4:36:00 AM, 8/2/2018 8:36:00 AM, 20.3475551605225
8/2/2018 4:37:00 AM, 8/2/2018 8:37:00 AM, 19.9182987213135
8/2/2018 4:38:00 AM, 8/2/2018 8:38:00 AM, 21.8332366943359
8/2/2018 4:39:00 AM, 8/2/2018 8:39:00 AM, 21.9548683166504
8/2/2018 4:40:00 AM, 8/2/2018 8:40:00 AM, 22.4745273590088
8/2/2018 4:41:00 AM, 8/2/2018 8:41:00 AM, 23.6189575195313
8/2/2018 4:42:00 AM, 8/2/2018 8:42:00 AM, 21.0979156494141
8/2/2018 4:43:00 AM, 8/2/2018 8:43:00 AM, 19.5417327880859
8/2/2018 4:44:00 AM, 8/2/2018 8:44:00 AM, 22.3014087677002
8/2/2018 4:45:00 AM, 8/2/2018 8:45:00 AM, 20.6857795715332
8/2/2018 4:46:00 AM, 8/2/2018 8:46:00 AM, 19.74094581604
8/2/2018 4:47:00 AM, 8/2/2018 8:47:00 AM, 18.6315288543701
8/2/2018 4:48:00 AM, 8/2/2018 8:48:00 AM, 17.4646625518799
8/2/2018 4:49:00 AM, 8/2/2018 8:49:00 AM, 16.5147838592529
8/2/2018 4:50:00 AM, 8/2/2018 8:50:00 AM, 17.0493221282959
8/2/2018 4:51:00 AM, 8/2/2018 8:51:00 AM, 16.2875080108643
8/2/2018 4:52:00 AM, 8/2/2018 8:52:00 AM, 16.172815322876
8/2/2018 4:53:00 AM, 8/2/2018 8:53:00 AM, 18.6827850341797
8/2/2018 4:54:00 AM, 8/2/2018 8:54:00 AM, 17.4383354187012
8/2/2018 4:55:00 AM, 8/2/2018 8:55:00 AM, 19.1914539337158
8/2/2018 4:56:00 AM, 8/2/2018 8:56:00 AM, 20.1128749847412
8/2/2018 4:57:00 AM, 8/2/2018 8:57:00 AM, 19.7434978485107
8/2/2018 4:58:00 AM, 8/2/2018 8:58:00 AM, 22.0767307281494
8/2/2018 4:59:00 AM, 8/2/2018 8:59:00 AM, 22.0767307281494
8/2/2018 5:00:00 AM, 8/2/2018 9:00:00 AM, 22.0767307281494
8/2/2018 5:01:00 AM, 8/2/2018 9:01:00 AM, 18.934268951416
8/2/2018 5:02:00 AM, 8/2/2018 9:02:00 AM, 17.7023086547852
8/2/2018 5:03:00 AM, 8/2/2018 9:03:00 AM, 17.5047664642334
8/2/2018 5:04:00 AM, 8/2/2018 9:04:00 AM, 18.6161994934082
8/2/2018 5:05:00 AM, 8/2/2018 9:05:00 AM, 18.2813491821289
8/2/2018 5:06:00 AM, 8/2/2018 9:06:00 AM, 20.0093593597412
8/2/2018 5:07:00 AM, 8/2/2018 9:07:00 AM, 20.1746044158936
8/2/2018 5:08:00 AM, 8/2/2018 9:08:00 AM, 21.366382598877
8/2/2018 5:09:00 AM, 8/2/2018 9:09:00 AM, 21.1114387512207
8/2/2018 5:10:00 AM, 8/2/2018 9:10:00 AM, 20.2580738067627
8/2/2018 5:11:00 AM, 8/2/2018 9:11:00 AM, 20.2408428192139
8/2/2018 5:12:00 AM, 8/2/2018 9:12:00 AM, 17.9122676849365
8/2/2018 5:13:00 AM, 8/2/2018 9:13:00 AM, 18.192066192627
8/2/2018 5:14:00 AM, 8/2/2018 9:14:00 AM, 18.7968120574951
8/2/2018 5:15:00 AM, 8/2/2018 9:15:00 AM, 19.3274631500244
8/2/2018 5:16:00 AM, 8/2/2018 9:16:00 AM, 19.4281196594238
8/2/2018 5:17:00 AM, 8/2/2018 9:17:00 AM, 19.7177886962891
8/2/2018 5:18:00 AM, 8/2/2018 9:18:00 AM, 19.5464305877686
8/2/2018 5:19:00 AM, 8/2/2018 9:19:00 AM, 18.6921100616455
8/2/2018 5:20:00 AM, 8/2/2018 9:20:00 AM, 18.3958396911621
8/2/2018 5:21:00 AM, 8/2/2018 9:21:00 AM, 19.716136932373
8/2/2018 5:22:00 AM, 8/2/2018 9:22:00 AM, 18.8048496246338
8/2/2018 5:23:00 AM, 8/2/2018 9:23:00 AM, 19.505392074585
8/2/2018 5:24:00 AM, 8/2/2018 9:24:00 AM, 19.0743637084961
8/2/2018 5:25:00 AM, 8/2/2018 9:25:00 AM, 18.7983913421631
8/2/2018 5:26:00 AM, 8/2/2018 9:26:00 AM, 18.5119190216064
8/2/2018 5:27:00 AM, 8/2/2018 9:27:00 AM, 17.8439388275146
8/2/2018 5:28:00 AM, 8/2/2018 9:28:00 AM, 18.7850017547607
8/2/2018 5:29:00 AM, 8/2/2018 9:29:00 AM, 18.6971778869629
8/2/2018 5:30:00 AM, 8/2/2018 9:30:00 AM, 18.0769004821777
8/2/2018 5:31:00 AM, 8/2/2018 9:31:00 AM, 18.4385356903076
8/2/2018 5:32:00 AM, 8/2/2018 9:32:00 AM, 18.7412548065186
8/2/2018 5:33:00 AM, 8/2/2018 9:33:00 AM, 17.7175178527832
8/2/2018 5:34:00 AM, 8/2/2018 9:34:00 AM, 17.9835376739502
8/2/2018 5:35:00 AM, 8/2/2018 9:35:00 AM, 19.0744953155518
8/2/2018 5:36:00 AM, 8/2/2018 9:36:00 AM, 19.3289489746094
8/2/2018 5:37:00 AM, 8/2/2018 9:37:00 AM, 19.2357921600342
8/2/2018 5:38:00 AM, 8/2/2018 9:38:00 AM, 18.5116081237793
8/2/2018 5:39:00 AM, 8/2/2018 9:39:00 AM, 18.8544921875
8/2/2018 5:40:00 AM, 8/2/2018 9:40:00 AM, 19.6635665893555
8/2/2018 5:41:00 AM, 8/2/2018 9:41:00 AM, 20.4572315216064
8/2/2018 5:42:00 AM, 8/2/2018 9:42:00 AM, 18.8311805725098
8/2/2018 5:43:00 AM, 8/2/2018 9:43:00 AM, 19.4138526916504
8/2/2018 5:44:00 AM, 8/2/2018 9:44:00 AM, 19.6531238555908
8/2/2018 5:45:00 AM, 8/2/2018 9:45:00 AM, 19.4872856140137
8/2/2018 5:46:00 AM, 8/2/2018 9:46:00 AM, 19.8264541625977
8/2/2018 5:47:00 AM, 8/2/2018 9:47:00 AM, 19.1582298278809
8/2/2018 5:48:00 AM, 8/2/2018 9:48:00 AM, 19.8272838592529
8/2/2018 5:49:00 AM, 8/2/2018 9:49:00 AM, 20.5887832641602
8/2/2018 5:50:00 AM, 8/2/2018 9:50:00 AM, 19.4074058532715
8/2/2018 5:51:00 AM, 8/2/2018 9:51:00 AM, 18.8317775726318
8/2/2018 5:52:00 AM, 8/2/2018 9:52:00 AM, 18.924617767334
8/2/2018 5:53:00 AM, 8/2/2018 9:53:00 AM, 18.6436328887939
8/2/2018 5:54:00 AM, 8/2/2018 9:54:00 AM, 16.702169418335
8/2/2018 5:55:00 AM, 8/2/2018 9:55:00 AM, 18.235200881958
8/2/2018 5:56:00 AM, 8/2/2018 9:56:00 AM, 18.0549144744873
8/2/2018 5:57:00 AM, 8/2/2018 9:57:00 AM, 17.304443359375
8/2/2018 5:58:00 AM, 8/2/2018 9:58:00 AM, 17.4051647186279
8/2/2018 5:59:00 AM, 8/2/2018 9:59:00 AM, 17.0276794433594
8/2/2018 6:00:00 AM, 8/2/2018 10:00:00 AM, 17.0644416809082
8/2/2018 6:01:00 AM, 8/2/2018 10:01:00 AM, 17.0644416809082
8/2/2018 6:02:00 AM, 8/2/2018 10:02:00 AM, 17.3208541870117
8/2/2018 6:03:00 AM, 8/2/2018 10:03:00 AM, 17.6625385284424
8/2/2018 6:04:00 AM, 8/2/2018 10:04:00 AM, 17.700704574585
8/2/2018 6:05:00 AM, 8/2/2018 10:05:00 AM, 15.5082540512085
8/2/2018 6:06:00 AM, 8/2/2018 10:06:00 AM, 15.0376138687134
8/2/2018 6:07:00 AM, 8/2/2018 10:07:00 AM, 15.0972728729248
8/2/2018 6:08:00 AM, 8/2/2018 10:08:00 AM, 15.5503463745117
8/2/2018 6:09:00 AM, 8/2/2018 10:09:00 AM, 15.7310590744019
8/2/2018 6:10:00 AM, 8/2/2018 10:10:00 AM, 15.4836483001709
8/2/2018 6:11:00 AM, 8/2/2018 10:11:00 AM, 15.9931869506836
8/2/2018 6:12:00 AM, 8/2/2018 10:12:00 AM, 15.9239416122437
8/2/2018 6:13:00 AM, 8/2/2018 10:13:00 AM, 16.5890426635742
8/2/2018 6:14:00 AM, 8/2/2018 10:14:00 AM, 18.5618534088135
8/2/2018 6:15:00 AM, 8/2/2018 10:15:00 AM, 18.9462184906006
8/2/2018 6:16:00 AM, 8/2/2018 10:16:00 AM, 20.3840427398682
8/2/2018 6:17:00 AM, 8/2/2018 10:17:00 AM, 20.2427921295166
8/2/2018 6:18:00 AM, 8/2/2018 10:18:00 AM, 20.3550891876221
8/2/2018 6:19:00 AM, 8/2/2018 10:19:00 AM, 19.2704982757568
8/2/2018 6:20:00 AM, 8/2/2018 10:20:00 AM, 20.3088531494141
8/2/2018 6:21:00 AM, 8/2/2018 10:21:00 AM, 19.9634113311768
8/2/2018 6:22:00 AM, 8/2/2018 10:22:00 AM, 20.6006526947021
8/2/2018 6:23:00 AM, 8/2/2018 10:23:00 AM, 20.6293182373047
8/2/2018 6:24:00 AM, 8/2/2018 10:24:00 AM, 20.6732292175293
8/2/2018 6:25:00 AM, 8/2/2018 10:25:00 AM, 19.7480888366699
8/2/2018 6:26:00 AM, 8/2/2018 10:26:00 AM, 19.9807014465332
8/2/2018 6:27:00 AM, 8/2/2018 10:27:00 AM, 19.9953708648682
8/2/2018 6:28:00 AM, 8/2/2018 10:28:00 AM, 19.5628757476807
8/2/2018 6:29:00 AM, 8/2/2018 10:29:00 AM, 19.1953639984131
8/2/2018 6:30:00 AM, 8/2/2018 10:30:00 AM, 19.1869029998779
8/2/2018 6:31:00 AM, 8/2/2018 10:31:00 AM, 18.8484764099121
8/2/2018 6:32:00 AM, 8/2/2018 10:32:00 AM, 19.2202758789063
8/2/2018 6:33:00 AM, 8/2/2018 10:33:00 AM, 18.4208908081055
8/2/2018 6:34:00 AM, 8/2/2018 10:34:00 AM, 18.271541595459
8/2/2018 6:35:00 AM, 8/2/2018 10:35:00 AM, 18.5297431945801
8/2/2018 6:36:00 AM, 8/2/2018 10:36:00 AM, 19.8347682952881
8/2/2018 6:37:00 AM, 8/2/2018 10:37:00 AM, 17.2568359375
8/2/2018 6:38:00 AM, 8/2/2018 10:38:00 AM, 17.7073268890381
8/2/2018 6:39:00 AM, 8/2/2018 10:39:00 AM, 17.5836410522461
8/2/2018 6:40:00 AM, 8/2/2018 10:40:00 AM, 16.711067199707
8/2/2018 6:41:00 AM, 8/2/2018 10:41:00 AM, 17.9838333129883
8/2/2018 6:42:00 AM, 8/2/2018 10:42:00 AM, 15.3960361480713
8/2/2018 6:43:00 AM, 8/2/2018 10:43:00 AM, 14.4068784713745
8/2/2018 6:44:00 AM, 8/2/2018 10:44:00 AM, 13.8429565429688
8/2/2018 6:45:00 AM, 8/2/2018 10:45:00 AM, 13.8919868469238
8/2/2018 6:46:00 AM, 8/2/2018 10:46:00 AM, 13.5272588729858
8/2/2018 6:47:00 AM, 8/2/2018 10:47:00 AM, 15.0725603103638
8/2/2018 6:48:00 AM, 8/2/2018 10:48:00 AM, 15.8784418106079
8/2/2018 6:49:00 AM, 8/2/2018 10:49:00 AM, 16.7834968566895
8/2/2018 6:50:00 AM, 8/2/2018 10:50:00 AM, 16.9552879333496
8/2/2018 6:51:00 AM, 8/2/2018 10:51:00 AM, 17.4021739959717
8/2/2018 6:52:00 AM, 8/2/2018 10:52:00 AM, 17.7829570770264
8/2/2018 6:53:00 AM, 8/2/2018 10:53:00 AM, 16.6991996765137
8/2/2018 6:54:00 AM, 8/2/2018 10:54:00 AM, 17.3279476165771
8/2/2018 6:55:00 AM, 8/2/2018 10:55:00 AM, 18.8998603820801
8/2/2018 6:56:00 AM, 8/2/2018 10:56:00 AM, 20.3408546447754
8/2/2018 6:57:00 AM, 8/2/2018 10:57:00 AM, 22.3913536071777
8/2/2018 6:58:00 AM, 8/2/2018 10:58:00 AM, 20.8896389007568
8/2/2018 6:59:00 AM, 8/2/2018 10:59:00 AM, 20.3716945648193
8/2/2018 7:00:00 AM, 8/2/2018 11:00:00 AM, 20.2970066070557
8/2/2018 7:01:00 AM, 8/2/2018 11:01:00 AM, 20.5402374267578
8/2/2018 7:02:00 AM, 8/2/2018 11:02:00 AM, 20.5402374267578
8/2/2018 7:03:00 AM, 8/2/2018 11:03:00 AM, 20.6208667755127
8/2/2018 7:04:00 AM, 8/2/2018 11:04:00 AM, 19.0990962982178
8/2/2018 7:05:00 AM, 8/2/2018 11:05:00 AM, 20.2920722961426
8/2/2018 7:06:00 AM, 8/2/2018 11:06:00 AM, 21.2926578521729
8/2/2018 7:07:00 AM, 8/2/2018 11:07:00 AM, 21.2855396270752
8/2/2018 7:08:00 AM, 8/2/2018 11:08:00 AM, 20.3220081329346
8/2/2018 7:09:00 AM, 8/2/2018 11:09:00 AM, 18.0411739349365
8/2/2018 7:10:00 AM, 8/2/2018 11:10:00 AM, 18.2332763671875
8/2/2018 7:11:00 AM, 8/2/2018 11:11:00 AM, 18.5602493286133
8/2/2018 7:12:00 AM, 8/2/2018 11:12:00 AM, 16.5214443206787
8/2/2018 7:13:00 AM, 8/2/2018 11:13:00 AM, 17.9116535186768
8/2/2018 7:14:00 AM, 8/2/2018 11:14:00 AM, 18.6295394897461
8/2/2018 7:15:00 AM, 8/2/2018 11:15:00 AM, 19.3397083282471
8/2/2018 7:16:00 AM, 8/2/2018 11:16:00 AM, 18.8409404754639
8/2/2018 7:17:00 AM, 8/2/2018 11:17:00 AM, 18.2104778289795
8/2/2018 7:18:00 AM, 8/2/2018 11:18:00 AM, 18.9158191680908
8/2/2018 7:19:00 AM, 8/2/2018 11:19:00 AM, 17.2464046478271
8/2/2018 7:20:00 AM, 8/2/2018 11:20:00 AM, 17.738525390625
8/2/2018 7:21:00 AM, 8/2/2018 11:21:00 AM, 17.3061695098877
8/2/2018 7:22:00 AM, 8/2/2018 11:22:00 AM, 17.410099029541
8/2/2018 7:23:00 AM, 8/2/2018 11:23:00 AM, 17.8240528106689
8/2/2018 7:24:00 AM, 8/2/2018 11:24:00 AM, 17.0609378814697
8/2/2018 7:25:00 AM, 8/2/2018 11:25:00 AM, 18.089183807373
8/2/2018 7:26:00 AM, 8/2/2018 11:26:00 AM, 17.8818168640137
8/2/2018 7:27:00 AM, 8/2/2018 11:27:00 AM, 17.73659324646
8/2/2018 7:28:00 AM, 8/2/2018 11:28:00 AM, 18.8813591003418
8/2/2018 7:29:00 AM, 8/2/2018 11:29:00 AM, 18.3843650817871
8/2/2018 7:30:00 AM, 8/2/2018 11:30:00 AM, 17.7293815612793
8/2/2018 7:31:00 AM, 8/2/2018 11:31:00 AM, 18.0884342193604
8/2/2018 7:32:00 AM, 8/2/2018 11:32:00 AM, 18.4444236755371
8/2/2018 7:33:00 AM, 8/2/2018 11:33:00 AM, 19.467399597168
8/2/2018 7:34:00 AM, 8/2/2018 11:34:00 AM, 16.5308609008789
8/2/2018 7:35:00 AM, 8/2/2018 11:35:00 AM, 18.4581203460693
8/2/2018 7:36:00 AM, 8/2/2018 11:36:00 AM, 18.959005355835
8/2/2018 7:37:00 AM, 8/2/2018 11:37:00 AM, 18.014518737793
8/2/2018 7:38:00 AM, 8/2/2018 11:38:00 AM, 17.9343605041504
8/2/2018 7:39:00 AM, 8/2/2018 11:39:00 AM, 17.281364440918
8/2/2018 7:40:00 AM, 8/2/2018 11:40:00 AM, 15.8550453186035
8/2/2018 7:41:00 AM, 8/2/2018 11:41:00 AM, 16.6309204101563
8/2/2018 7:42:00 AM, 8/2/2018 11:42:00 AM, 18.6042804718018
8/2/2018 7:43:00 AM, 8/2/2018 11:43:00 AM, 17.0607528686523
8/2/2018 7:44:00 AM, 8/2/2018 11:44:00 AM, 16.7564735412598
8/2/2018 7:45:00 AM, 8/2/2018 11:45:00 AM, 13.524603843689
8/2/2018 7:46:00 AM, 8/2/2018 11:46:00 AM, 14.4279565811157
8/2/2018 7:47:00 AM, 8/2/2018 11:47:00 AM, 14.1307039260864
8/2/2018 7:48:00 AM, 8/2/2018 11:48:00 AM, 13.3004150390625
8/2/2018 7:49:00 AM, 8/2/2018 11:49:00 AM, 14.3072748184204
8/2/2018 7:50:00 AM, 8/2/2018 11:50:00 AM, 12.2271890640259
8/2/2018 7:51:00 AM, 8/2/2018 11:51:00 AM, 13.3087844848633
8/2/2018 7:52:00 AM, 8/2/2018 11:52:00 AM, 13.0214967727661
8/2/2018 7:53:00 AM, 8/2/2018 11:53:00 AM, 13.2409219741821
8/2/2018 7:54:00 AM, 8/2/2018 11:54:00 AM, 11.7095832824707
8/2/2018 7:55:00 AM, 8/2/2018 11:55:00 AM, 11.5391502380371
8/2/2018 7:56:00 AM, 8/2/2018 11:56:00 AM, 12.0901412963867
8/2/2018 7:57:00 AM, 8/2/2018 11:57:00 AM, 12.1891832351685
8/2/2018 7:58:00 AM, 8/2/2018 11:58:00 AM, 12.856297492981
8/2/2018 7:59:00 AM, 8/2/2018 11:59:00 AM, 12.9968366622925
8/2/2018 8:00:00 AM, 8/2/2018 12:00:00 PM, 11.8553237915039
8/2/2018 8:01:00 AM, 8/2/2018 12:01:00 PM, 10.8551874160767
8/2/2018 8:02:00 AM, 8/2/2018 12:02:00 PM, 11.1600341796875
8/2/2018 8:03:00 AM, 8/2/2018 12:03:00 PM, 11.1600341796875
8/2/2018 8:04:00 AM, 8/2/2018 12:04:00 PM, 10.4379777908325
8/2/2018 8:05:00 AM, 8/2/2018 12:05:00 PM, 10.108057975769
8/2/2018 8:06:00 AM, 8/2/2018 12:06:00 PM, 9.11049175262451
8/2/2018 8:07:00 AM, 8/2/2018 12:07:00 PM, 8.53378391265869
8/2/2018 8:08:00 AM, 8/2/2018 12:08:00 PM, 9.04692554473877
8/2/2018 8:09:00 AM, 8/2/2018 12:09:00 PM, 9.69099521636963
8/2/2018 8:10:00 AM, 8/2/2018 12:10:00 PM, 9.1895112991333
8/2/2018 8:11:00 AM, 8/2/2018 12:11:00 PM, 8.84381103515625
8/2/2018 8:12:00 AM, 8/2/2018 12:12:00 PM, 8.96076583862305
8/2/2018 8:13:00 AM, 8/2/2018 12:13:00 PM, 9.40643787384033
8/2/2018 8:14:00 AM, 8/2/2018 12:14:00 PM, 9.68246746063232
8/2/2018 8:15:00 AM, 8/2/2018 12:15:00 PM, 11.1034440994263
8/2/2018 8:16:00 AM, 8/2/2018 12:16:00 PM, 10.1063165664673
8/2/2018 8:17:00 AM, 8/2/2018 12:17:00 PM, 10.5235900878906
8/2/2018 8:18:00 AM, 8/2/2018 12:18:00 PM, 11.4432430267334
8/2/2018 8:19:00 AM, 8/2/2018 12:19:00 PM, 10.1174306869507
8/2/2018 8:20:00 AM, 8/2/2018 12:20:00 PM, 9.9149227142334
8/2/2018 8:21:00 AM, 8/2/2018 12:21:00 PM, 10.9796409606934
8/2/2018 8:22:00 AM, 8/2/2018 12:22:00 PM, 11.9868640899658
8/2/2018 8:23:00 AM, 8/2/2018 12:23:00 PM, 9.70235347747803
8/2/2018 8:24:00 AM, 8/2/2018 12:24:00 PM, 11.8552150726318
8/2/2018 8:25:00 AM, 8/2/2018 12:25:00 PM, 10.3556718826294
8/2/2018 8:26:00 AM, 8/2/2018 12:26:00 PM, 11.5548543930054
8/2/2018 8:27:00 AM, 8/2/2018 12:27:00 PM, 11.5295467376709
8/2/2018 8:28:00 AM, 8/2/2018 12:28:00 PM, 11.6381845474243
8/2/2018 8:29:00 AM, 8/2/2018 12:29:00 PM, 12.0738592147827
8/2/2018 8:30:00 AM, 8/2/2018 12:30:00 PM, 12.1980838775635
8/2/2018 8:31:00 AM, 8/2/2018 12:31:00 PM, 11.4310245513916
8/2/2018 8:32:00 AM, 8/2/2018 12:32:00 PM, 10.4011096954346
8/2/2018 8:33:00 AM, 8/2/2018 12:33:00 PM, 10.8034067153931
8/2/2018 8:34:00 AM, 8/2/2018 12:34:00 PM, 10.3375463485718
8/2/2018 8:35:00 AM, 8/2/2018 12:35:00 PM, 9.57101345062256
8/2/2018 8:36:00 AM, 8/2/2018 12:36:00 PM, 9.39517498016357
8/2/2018 8:37:00 AM, 8/2/2018 12:37:00 PM, 8.83675861358643
8/2/2018 8:38:00 AM, 8/2/2018 12:38:00 PM, 9.12656402587891
8/2/2018 8:39:00 AM, 8/2/2018 12:39:00 PM, 9.03146171569824
8/2/2018 8:40:00 AM, 8/2/2018 12:40:00 PM, 9.16307830810547
8/2/2018 8:41:00 AM, 8/2/2018 12:41:00 PM, 9.39153099060059
8/2/2018 8:42:00 AM, 8/2/2018 12:42:00 PM, 8.60854530334473
8/2/2018 8:43:00 AM, 8/2/2018 12:43:00 PM, 8.08924579620361
8/2/2018 8:44:00 AM, 8/2/2018 12:44:00 PM, 7.90056180953979
8/2/2018 8:45:00 AM, 8/2/2018 12:45:00 PM, 8.27530574798584
8/2/2018 8:46:00 AM, 8/2/2018 12:46:00 PM, 7.89069080352783
8/2/2018 8:47:00 AM, 8/2/2018 12:47:00 PM, 8.71876335144043
8/2/2018 8:48:00 AM, 8/2/2018 12:48:00 PM, 8.6941556930542
8/2/2018 8:49:00 AM, 8/2/2018 12:49:00 PM, 8.80533695220947
8/2/2018 8:50:00 AM, 8/2/2018 12:50:00 PM, 9.0321044921875
8/2/2018 8:51:00 AM, 8/2/2018 12:51:00 PM, 7.66956186294556
8/2/2018 8:52:00 AM, 8/2/2018 12:52:00 PM, 7.3222484588623
8/2/2018 8:53:00 AM, 8/2/2018 12:53:00 PM, 8.75743961334229
8/2/2018 8:54:00 AM, 8/2/2018 12:54:00 PM, 9.2677173614502
8/2/2018 8:55:00 AM, 8/2/2018 12:55:00 PM, 9.9800910949707
8/2/2018 8:56:00 AM, 8/2/2018 12:56:00 PM, 10.3058490753174
8/2/2018 8:57:00 AM, 8/2/2018 12:57:00 PM, 10.3020639419556
8/2/2018 8:58:00 AM, 8/2/2018 12:58:00 PM, 10.7907543182373
8/2/2018 8:59:00 AM, 8/2/2018 12:59:00 PM, 10.769458770752
8/2/2018 9:00:00 AM, 8/2/2018 1:00:00 PM, 11.4210367202759
8/2/2018 9:01:00 AM, 8/2/2018 1:01:00 PM, 10.2090873718262
8/2/2018 9:02:00 AM, 8/2/2018 1:02:00 PM, 8.73728942871094
8/2/2018 9:03:00 AM, 8/2/2018 1:03:00 PM, 9.28483200073242
8/2/2018 9:04:00 AM, 8/2/2018 1:04:00 PM, 9.28483200073242
8/2/2018 9:05:00 AM, 8/2/2018 1:05:00 PM, 10.3565797805786
8/2/2018 9:06:00 AM, 8/2/2018 1:06:00 PM, 11.0607099533081
8/2/2018 9:07:00 AM, 8/2/2018 1:07:00 PM, 11.2080039978027
8/2/2018 9:08:00 AM, 8/2/2018 1:08:00 PM, 10.4683828353882
8/2/2018 9:09:00 AM, 8/2/2018 1:09:00 PM, 10.8783864974976
8/2/2018 9:10:00 AM, 8/2/2018 1:10:00 PM, 11.3007316589355
8/2/2018 9:11:00 AM, 8/2/2018 1:11:00 PM, 11.1329793930054
8/2/2018 9:12:00 AM, 8/2/2018 1:12:00 PM, 12.4684686660767
8/2/2018 9:13:00 AM, 8/2/2018 1:13:00 PM, 11.6622791290283
8/2/2018 9:14:00 AM, 8/2/2018 1:14:00 PM, 11.921986579895
8/2/2018 9:15:00 AM, 8/2/2018 1:15:00 PM, 12.1098299026489
8/2/2018 9:16:00 AM, 8/2/2018 1:16:00 PM, 12.2663345336914
8/2/2018 9:17:00 AM, 8/2/2018 1:17:00 PM, 12.2746648788452
8/2/2018 9:18:00 AM, 8/2/2018 1:18:00 PM, 12.816294670105
8/2/2018 9:19:00 AM, 8/2/2018 1:19:00 PM, 15.3412818908691
8/2/2018 9:20:00 AM, 8/2/2018 1:20:00 PM, 13.9526672363281
8/2/2018 9:21:00 AM, 8/2/2018 1:21:00 PM, 12.1604976654053
8/2/2018 9:22:00 AM, 8/2/2018 1:22:00 PM, 12.0707483291626
8/2/2018 9:23:00 AM, 8/2/2018 1:23:00 PM, 12.3545303344727
8/2/2018 9:24:00 AM, 8/2/2018 1:24:00 PM, 12.3926916122437
8/2/2018 9:25:00 AM, 8/2/2018 1:25:00 PM, 12.63498878479
8/2/2018 9:26:00 AM, 8/2/2018 1:26:00 PM, 12.7665243148804
8/2/2018 9:27:00 AM, 8/2/2018 1:27:00 PM, 12.272385597229
8/2/2018 9:28:00 AM, 8/2/2018 1:28:00 PM, 11.5408363342285
8/2/2018 9:29:00 AM, 8/2/2018 1:29:00 PM, 12.2968111038208
8/2/2018 9:30:00 AM, 8/2/2018 1:30:00 PM, 12.8893480300903
8/2/2018 9:31:00 AM, 8/2/2018 1:31:00 PM, 13.2535037994385
8/2/2018 9:32:00 AM, 8/2/2018 1:32:00 PM, 13.7263717651367
8/2/2018 9:33:00 AM, 8/2/2018 1:33:00 PM, 14.1167154312134
8/2/2018 9:34:00 AM, 8/2/2018 1:34:00 PM, 14.1388854980469
8/2/2018 9:35:00 AM, 8/2/2018 1:35:00 PM, 14.5291709899902
8/2/2018 9:36:00 AM, 8/2/2018 1:36:00 PM, 14.933780670166
8/2/2018 9:37:00 AM, 8/2/2018 1:37:00 PM, 14.1071243286133
8/2/2018 9:38:00 AM, 8/2/2018 1:38:00 PM, 13.8081226348877
8/2/2018 9:39:00 AM, 8/2/2018 1:39:00 PM, 14.683482170105
8/2/2018 9:40:00 AM, 8/2/2018 1:40:00 PM, 15.5854902267456
8/2/2018 9:41:00 AM, 8/2/2018 1:41:00 PM, 16.0883655548096
8/2/2018 9:42:00 AM, 8/2/2018 1:42:00 PM, 15.9684638977051
8/2/2018 9:43:00 AM, 8/2/2018 1:43:00 PM, 15.2444257736206
8/2/2018 9:44:00 AM, 8/2/2018 1:44:00 PM, 15.5641059875488
8/2/2018 9:45:00 AM, 8/2/2018 1:45:00 PM, 14.9693555831909
8/2/2018 9:46:00 AM, 8/2/2018 1:46:00 PM, 14.8537693023682
8/2/2018 9:47:00 AM, 8/2/2018 1:47:00 PM, 14.5163316726685
8/2/2018 9:48:00 AM, 8/2/2018 1:48:00 PM, 14.3832893371582
8/2/2018 9:49:00 AM, 8/2/2018 1:49:00 PM, 13.7512407302856
8/2/2018 9:50:00 AM, 8/2/2018 1:50:00 PM, 14.1628952026367
8/2/2018 9:51:00 AM, 8/2/2018 1:51:00 PM, 13.5944213867187
8/2/2018 9:52:00 AM, 8/2/2018 1:52:00 PM, 14.7258110046387
8/2/2018 9:53:00 AM, 8/2/2018 1:53:00 PM, 14.3288869857788
8/2/2018 9:54:00 AM, 8/2/2018 1:54:00 PM, 16.1732521057129
8/2/2018 9:55:00 AM, 8/2/2018 1:55:00 PM, 16.8739604949951
8/2/2018 9:56:00 AM, 8/2/2018 1:56:00 PM, 17.6711311340332
8/2/2018 9:57:00 AM, 8/2/2018 1:57:00 PM, 16.9941463470459
8/2/2018 9:58:00 AM, 8/2/2018 1:58:00 PM, 15.267840385437
8/2/2018 9:59:00 AM, 8/2/2018 1:59:00 PM, 15.5276861190796
8/2/2018 10:00:00 AM, 8/2/2018 2:00:00 PM, 18.5171051025391
8/2/2018 10:01:00 AM, 8/2/2018 2:01:00 PM, 18.2338199615479
8/2/2018 10:02:00 AM, 8/2/2018 2:02:00 PM, 19.3671321868896
8/2/2018 10:03:00 AM, 8/2/2018 2:03:00 PM, 15.1994915008545
8/2/2018 10:04:00 AM, 8/2/2018 2:04:00 PM, 13.8700971603394
8/2/2018 10:05:00 AM, 8/2/2018 2:05:00 PM, 13.8700971603394
8/2/2018 10:06:00 AM, 8/2/2018 2:06:00 PM, 15.4979019165039
8/2/2018 10:07:00 AM, 8/2/2018 2:07:00 PM, 17.315954208374
8/2/2018 10:08:00 AM, 8/2/2018 2:08:00 PM, 17.1214447021484
8/2/2018 10:09:00 AM, 8/2/2018 2:09:00 PM, 15.8630084991455
8/2/2018 10:10:00 AM, 8/2/2018 2:10:00 PM, 17.5670509338379
8/2/2018 10:11:00 AM, 8/2/2018 2:11:00 PM, 19.0693988800049
8/2/2018 10:12:00 AM, 8/2/2018 2:12:00 PM, 17.6954574584961
8/2/2018 10:13:00 AM, 8/2/2018 2:13:00 PM, 16.9989376068115
8/2/2018 10:14:00 AM, 8/2/2018 2:14:00 PM, 16.1501159667969
8/2/2018 10:15:00 AM, 8/2/2018 2:15:00 PM, 15.611533164978
8/2/2018 10:16:00 AM, 8/2/2018 2:16:00 PM, 15.4499950408936
8/2/2018 10:17:00 AM, 8/2/2018 2:17:00 PM, 16.6765365600586
8/2/2018 10:18:00 AM, 8/2/2018 2:18:00 PM, 15.4558887481689
8/2/2018 10:19:00 AM, 8/2/2018 2:19:00 PM, 16.6298980712891
8/2/2018 10:20:00 AM, 8/2/2018 2:20:00 PM, 15.0748853683472
8/2/2018 10:21:00 AM, 8/2/2018 2:21:00 PM, 14.7912445068359
8/2/2018 10:22:00 AM, 8/2/2018 2:22:00 PM, 14.9477729797363
8/2/2018 10:23:00 AM, 8/2/2018 2:23:00 PM, 15.8602533340454
8/2/2018 10:24:00 AM, 8/2/2018 2:24:00 PM, 17.0839176177979
8/2/2018 10:25:00 AM, 8/2/2018 2:25:00 PM, 16.7432403564453
8/2/2018 10:26:00 AM, 8/2/2018 2:26:00 PM, 14.3734483718872
8/2/2018 10:27:00 AM, 8/2/2018 2:27:00 PM, 14.6978921890259
8/2/2018 10:28:00 AM, 8/2/2018 2:28:00 PM, 15.0043640136719
8/2/2018 10:29:00 AM, 8/2/2018 2:29:00 PM, 15.8969764709473
8/2/2018 10:30:00 AM, 8/2/2018 2:30:00 PM, 17.5630283355713
8/2/2018 10:31:00 AM, 8/2/2018 2:31:00 PM, 18.5242977142334
8/2/2018 10:32:00 AM, 8/2/2018 2:32:00 PM, 21.7080497741699
8/2/2018 10:33:00 AM, 8/2/2018 2:33:00 PM, 17.9690628051758
8/2/2018 10:34:00 AM, 8/2/2018 2:34:00 PM, 19.3496360778809
8/2/2018 10:35:00 AM, 8/2/2018 2:35:00 PM, 17.383472442627
8/2/2018 10:36:00 AM, 8/2/2018 2:36:00 PM, 16.8963584899902
8/2/2018 10:37:00 AM, 8/2/2018 2:37:00 PM, 18.7071475982666
8/2/2018 10:38:00 AM, 8/2/2018 2:38:00 PM, 17.7208480834961
8/2/2018 10:39:00 AM, 8/2/2018 2:39:00 PM, 16.3568897247314
8/2/2018 10:40:00 AM, 8/2/2018 2:40:00 PM, 13.8543405532837
8/2/2018 10:41:00 AM, 8/2/2018 2:41:00 PM, 19.0887069702148
8/2/2018 10:42:00 AM, 8/2/2018 2:42:00 PM, 21.5269393920898
8/2/2018 10:43:00 AM, 8/2/2018 2:43:00 PM, 17.0246829986572
8/2/2018 10:44:00 AM, 8/2/2018 2:44:00 PM, 16.922061920166
8/2/2018 10:45:00 AM, 8/2/2018 2:45:00 PM, 14.2304840087891
8/2/2018 10:46:00 AM, 8/2/2018 2:46:00 PM, 13.7511234283447
8/2/2018 10:47:00 AM, 8/2/2018 2:47:00 PM, 14.7962713241577
8/2/2018 10:48:00 AM, 8/2/2018 2:48:00 PM, 14.0166149139404
8/2/2018 10:49:00 AM, 8/2/2018 2:49:00 PM, 13.054986000061
8/2/2018 10:50:00 AM, 8/2/2018 2:50:00 PM, 14.9965801239014
8/2/2018 10:51:00 AM, 8/2/2018 2:51:00 PM, 14.883581161499
8/2/2018 10:52:00 AM, 8/2/2018 2:52:00 PM, 14.1170310974121
8/2/2018 10:53:00 AM, 8/2/2018 2:53:00 PM, 14.2854070663452
8/2/2018 10:54:00 AM, 8/2/2018 2:54:00 PM, 13.1362314224243
8/2/2018 10:55:00 AM, 8/2/2018 2:55:00 PM, 13.6202220916748
8/2/2018 10:56:00 AM, 8/2/2018 2:56:00 PM, 13.7837514877319
8/2/2018 10:57:00 AM, 8/2/2018 2:57:00 PM, 14.6501913070679
8/2/2018 10:58:00 AM, 8/2/2018 2:58:00 PM, 14.4734001159668
8/2/2018 10:59:00 AM, 8/2/2018 2:59:00 PM, 13.6149425506592
8/2/2018 11:00:00 AM, 8/2/2018 3:00:00 PM, 14.2074403762817
8/2/2018 11:01:00 AM, 8/2/2018 3:01:00 PM, 15.2056646347046
8/2/2018 11:02:00 AM, 8/2/2018 3:02:00 PM, 14.8645181655884
8/2/2018 11:03:00 AM, 8/2/2018 3:03:00 PM, 14.6423606872559
8/2/2018 11:04:00 AM, 8/2/2018 3:04:00 PM, 15.1718282699585
8/2/2018 11:05:00 AM, 8/2/2018 3:05:00 PM, 16.1409301757813
8/2/2018 11:06:00 AM, 8/2/2018 3:06:00 PM, 16.1409301757813
8/2/2018 11:07:00 AM, 8/2/2018 3:07:00 PM, 14.6057739257813
8/2/2018 11:08:00 AM, 8/2/2018 3:08:00 PM, 13.1309614181519
8/2/2018 11:09:00 AM, 8/2/2018 3:09:00 PM, 12.6990165710449
8/2/2018 11:10:00 AM, 8/2/2018 3:10:00 PM, 11.0431346893311
8/2/2018 11:11:00 AM, 8/2/2018 3:11:00 PM, 12.0681943893433
8/2/2018 11:12:00 AM, 8/2/2018 3:12:00 PM, 13.9482040405273
8/2/2018 11:13:00 AM, 8/2/2018 3:13:00 PM, 14.9221181869507
8/2/2018 11:14:00 AM, 8/2/2018 3:14:00 PM, 14.0511808395386
8/2/2018 11:15:00 AM, 8/2/2018 3:15:00 PM, 13.4984102249146
8/2/2018 11:16:00 AM, 8/2/2018 3:16:00 PM, 17.787769317627
8/2/2018 11:17:00 AM, 8/2/2018 3:17:00 PM, 14.7120809555054
8/2/2018 11:18:00 AM, 8/2/2018 3:18:00 PM, 16.16432762146
8/2/2018 11:19:00 AM, 8/2/2018 3:19:00 PM, 13.5065698623657
8/2/2018 11:20:00 AM, 8/2/2018 3:20:00 PM, 11.8117141723633
8/2/2018 11:21:00 AM, 8/2/2018 3:21:00 PM, 11.0447149276733
8/2/2018 11:22:00 AM, 8/2/2018 3:22:00 PM, 10.8170671463013
8/2/2018 11:23:00 AM, 8/2/2018 3:23:00 PM, 10.7223148345947
8/2/2018 11:24:00 AM, 8/2/2018 3:24:00 PM, 10.7151746749878
8/2/2018 11:25:00 AM, 8/2/2018 3:25:00 PM, 10.9833765029907
8/2/2018 11:26:00 AM, 8/2/2018 3:26:00 PM, 12.5747594833374
8/2/2018 11:27:00 AM, 8/2/2018 3:27:00 PM, 11.061972618103
8/2/2018 11:28:00 AM, 8/2/2018 3:28:00 PM, 9.57190799713135
8/2/2018 11:29:00 AM, 8/2/2018 3:29:00 PM, 8.90146541595459
8/2/2018 11:30:00 AM, 8/2/2018 3:30:00 PM, 9.20882797241211
8/2/2018 11:31:00 AM, 8/2/2018 3:31:00 PM, 9.01521015167236
8/2/2018 11:32:00 AM, 8/2/2018 3:32:00 PM, 10.2456970214844
8/2/2018 11:33:00 AM, 8/2/2018 3:33:00 PM, 10.1380996704102
8/2/2018 11:34:00 AM, 8/2/2018 3:34:00 PM, 11.5544862747192
8/2/2018 11:35:00 AM, 8/2/2018 3:35:00 PM, 12.6107540130615
8/2/2018 11:36:00 AM, 8/2/2018 3:36:00 PM, 13.2237863540649
8/2/2018 11:37:00 AM, 8/2/2018 3:37:00 PM, 13.558536529541
8/2/2018 11:38:00 AM, 8/2/2018 3:38:00 PM, 12.141375541687
8/2/2018 11:39:00 AM, 8/2/2018 3:39:00 PM, 12.1397199630737
8/2/2018 11:40:00 AM, 8/2/2018 3:40:00 PM, 10.2511205673218
8/2/2018 11:41:00 AM, 8/2/2018 3:41:00 PM, 8.21392154693604
8/2/2018 11:42:00 AM, 8/2/2018 3:42:00 PM, 10.8559083938599
8/2/2018 11:43:00 AM, 8/2/2018 3:43:00 PM, 9.66687202453613
8/2/2018 11:44:00 AM, 8/2/2018 3:44:00 PM, 10.0408086776733
8/2/2018 11:45:00 AM, 8/2/2018 3:45:00 PM, 10.1610126495361
8/2/2018 11:46:00 AM, 8/2/2018 3:46:00 PM, 10.6101484298706
8/2/2018 11:47:00 AM, 8/2/2018 3:47:00 PM, 10.5833721160889
8/2/2018 11:48:00 AM, 8/2/2018 3:48:00 PM, 10.8277711868286
8/2/2018 11:49:00 AM, 8/2/2018 3:49:00 PM, 9.48616790771484
8/2/2018 11:50:00 AM, 8/2/2018 3:50:00 PM, 10.0654401779175
8/2/2018 11:51:00 AM, 8/2/2018 3:51:00 PM, 9.36177730560303
8/2/2018 11:52:00 AM, 8/2/2018 3:52:00 PM, 8.14116191864014
8/2/2018 11:53:00 AM, 8/2/2018 3:53:00 PM, 10.2553491592407
8/2/2018 11:54:00 AM, 8/2/2018 3:54:00 PM, 10.2852277755737
8/2/2018 11:55:00 AM, 8/2/2018 3:55:00 PM, 10.4730243682861
8/2/2018 11:56:00 AM, 8/2/2018 3:56:00 PM, 9.90930271148682
8/2/2018 11:57:00 AM, 8/2/2018 3:57:00 PM, 12.1883554458618
8/2/2018 11:58:00 AM, 8/2/2018 3:58:00 PM, 13.0335235595703
8/2/2018 11:59:00 AM, 8/2/2018 3:59:00 PM, 11.9737634658813
8/2/2018 12:00:00 PM, 8/2/2018 4:00:00 PM, 10.3374710083008
8/2/2018 12:01:00 PM, 8/2/2018 4:01:00 PM, 9.81222534179687
8/2/2018 12:02:00 PM, 8/2/2018 4:02:00 PM, 11.6123266220093
8/2/2018 12:03:00 PM, 8/2/2018 4:03:00 PM, 10.1971054077148
8/2/2018 12:04:00 PM, 8/2/2018 4:04:00 PM, 11.658652305603
8/2/2018 12:05:00 PM, 8/2/2018 4:05:00 PM, 12.2228364944458
8/2/2018 12:06:00 PM, 8/2/2018 4:06:00 PM, 12.0663166046143
8/2/2018 12:07:00 PM, 8/2/2018 4:07:00 PM, 12.0663166046143
8/2/2018 12:08:00 PM, 8/2/2018 4:08:00 PM, 12.020170211792
8/2/2018 12:09:00 PM, 8/2/2018 4:09:00 PM, 12.043137550354
8/2/2018 12:10:00 PM, 8/2/2018 4:10:00 PM, 11.887131690979
8/2/2018 12:11:00 PM, 8/2/2018 4:11:00 PM, 10.552939414978
8/2/2018 12:12:00 PM, 8/2/2018 4:12:00 PM, 9.45737743377686
8/2/2018 12:13:00 PM, 8/2/2018 4:13:00 PM, 10.550820350647
8/2/2018 12:14:00 PM, 8/2/2018 4:14:00 PM, 9.57295894622803
8/2/2018 12:15:00 PM, 8/2/2018 4:15:00 PM, 11.0434484481812
8/2/2018 12:16:00 PM, 8/2/2018 4:16:00 PM, 12.0499963760376
8/2/2018 12:17:00 PM, 8/2/2018 4:17:00 PM, 10.4357757568359
8/2/2018 12:18:00 PM, 8/2/2018 4:18:00 PM, 12.2225131988525
8/2/2018 12:19:00 PM, 8/2/2018 4:19:00 PM, 11.9219350814819
8/2/2018 12:20:00 PM, 8/2/2018 4:20:00 PM, 11.4990568161011
8/2/2018 12:21:00 PM, 8/2/2018 4:21:00 PM, 10.0593175888062
8/2/2018 12:22:00 PM, 8/2/2018 4:22:00 PM, 10.063024520874
8/2/2018 12:23:00 PM, 8/2/2018 4:23:00 PM, 11.5321226119995
8/2/2018 12:24:00 PM, 8/2/2018 4:24:00 PM, 11.4875717163086
8/2/2018 12:25:00 PM, 8/2/2018 4:25:00 PM, 10.2788152694702
8/2/2018 12:26:00 PM, 8/2/2018 4:26:00 PM, 11.1373605728149
8/2/2018 12:27:00 PM, 8/2/2018 4:27:00 PM, 10.3776865005493
8/2/2018 12:28:00 PM, 8/2/2018 4:28:00 PM, 11.2697896957397
8/2/2018 12:29:00 PM, 8/2/2018 4:29:00 PM, 11.68932056427
8/2/2018 12:30:00 PM, 8/2/2018 4:30:00 PM, 12.5833806991577
8/2/2018 12:31:00 PM, 8/2/2018 4:31:00 PM, 10.1636552810669
8/2/2018 12:32:00 PM, 8/2/2018 4:32:00 PM, 11.2370824813843
8/2/2018 12:33:00 PM, 8/2/2018 4:33:00 PM, 12.103723526001
8/2/2018 12:34:00 PM, 8/2/2018 4:34:00 PM, 15.3162498474121
8/2/2018 12:35:00 PM, 8/2/2018 4:35:00 PM, 10.0164909362793
8/2/2018 12:36:00 PM, 8/2/2018 4:36:00 PM, 10.8393526077271
8/2/2018 12:37:00 PM, 8/2/2018 4:37:00 PM, 11.469762802124
8/2/2018 12:38:00 PM, 8/2/2018 4:38:00 PM, 10.1743488311768
8/2/2018 12:39:00 PM, 8/2/2018 4:39:00 PM, 12.9132394790649
8/2/2018 12:40:00 PM, 8/2/2018 4:40:00 PM, 9.26743316650391
8/2/2018 12:41:00 PM, 8/2/2018 4:41:00 PM, 11.3355646133423
8/2/2018 12:42:00 PM, 8/2/2018 4:42:00 PM, 10.4360933303833
8/2/2018 12:43:00 PM, 8/2/2018 4:43:00 PM, 8.56103897094727
8/2/2018 12:44:00 PM, 8/2/2018 4:44:00 PM, 7.55423736572266
8/2/2018 12:45:00 PM, 8/2/2018 4:45:00 PM, 9.38012027740479
8/2/2018 12:46:00 PM, 8/2/2018 4:46:00 PM, 10.8364095687866
8/2/2018 12:47:00 PM, 8/2/2018 4:47:00 PM, 8.88337516784668
8/2/2018 12:48:00 PM, 8/2/2018 4:48:00 PM, 9.68325424194336
8/2/2018 12:49:00 PM, 8/2/2018 4:49:00 PM, 9.68010425567627
8/2/2018 12:50:00 PM, 8/2/2018 4:50:00 PM, 10.8478298187256
8/2/2018 12:51:00 PM, 8/2/2018 4:51:00 PM, 11.4053936004639
8/2/2018 12:52:00 PM, 8/2/2018 4:52:00 PM, 10.6989889144897
8/2/2018 12:53:00 PM, 8/2/2018 4:53:00 PM, 10.4232091903687
8/2/2018 12:54:00 PM, 8/2/2018 4:54:00 PM, 10.2978200912476
8/2/2018 12:55:00 PM, 8/2/2018 4:55:00 PM, 10.0627021789551
8/2/2018 12:56:00 PM, 8/2/2018 4:56:00 PM, 9.15677165985107
8/2/2018 12:57:00 PM, 8/2/2018 4:57:00 PM, 9.0377893447876
8/2/2018 12:58:00 PM, 8/2/2018 4:58:00 PM, 9.75412654876709
8/2/2018 12:59:00 PM, 8/2/2018 4:59:00 PM, 9.01731014251709
8/2/2018 1:00:00 PM, 8/2/2018 5:00:00 PM, 9.32613563537598
8/2/2018 1:01:00 PM, 8/2/2018 5:01:00 PM, 7.88181972503662
8/2/2018 1:02:00 PM, 8/2/2018 5:02:00 PM, 8.48311614990234
8/2/2018 1:03:00 PM, 8/2/2018 5:03:00 PM, 8.97131156921387
8/2/2018 1:04:00 PM, 8/2/2018 5:04:00 PM, 6.8123722076416
8/2/2018 1:05:00 PM, 8/2/2018 5:05:00 PM, 7.80333137512207
8/2/2018 1:06:00 PM, 8/2/2018 5:06:00 PM, 7.79049348831177
8/2/2018 1:07:00 PM, 8/2/2018 5:07:00 PM, 8.71142578125
8/2/2018 1:08:00 PM, 8/2/2018 5:08:00 PM, 8.71142578125
8/2/2018 1:09:00 PM, 8/2/2018 5:09:00 PM, 8.81778049468994
8/2/2018 1:10:00 PM, 8/2/2018 5:10:00 PM, 10.2009267807007
8/2/2018 1:11:00 PM, 8/2/2018 5:11:00 PM, 10.555272102356
8/2/2018 1:12:00 PM, 8/2/2018 5:12:00 PM, 10.1965837478638
8/2/2018 1:13:00 PM, 8/2/2018 5:13:00 PM, 9.50955009460449
8/2/2018 1:14:00 PM, 8/2/2018 5:14:00 PM, 9.74857234954834
8/2/2018 1:15:00 PM, 8/2/2018 5:15:00 PM, 11.1409854888916
8/2/2018 1:16:00 PM, 8/2/2018 5:16:00 PM, 10.4243946075439
8/2/2018 1:17:00 PM, 8/2/2018 5:17:00 PM, 10.0414638519287
8/2/2018 1:18:00 PM, 8/2/2018 5:18:00 PM, 10.1711750030518
8/2/2018 1:19:00 PM, 8/2/2018 5:19:00 PM, 11.1456851959229
8/2/2018 1:20:00 PM, 8/2/2018 5:20:00 PM, 11.3910980224609
8/2/2018 1:21:00 PM, 8/2/2018 5:21:00 PM, 11.244686126709
8/2/2018 1:22:00 PM, 8/2/2018 5:22:00 PM, 11.5498809814453
8/2/2018 1:23:00 PM, 8/2/2018 5:23:00 PM, 11.4812526702881
8/2/2018 1:24:00 PM, 8/2/2018 5:24:00 PM, 10.4024705886841
8/2/2018 1:25:00 PM, 8/2/2018 5:25:00 PM, 10.9961128234863
8/2/2018 1:26:00 PM, 8/2/2018 5:26:00 PM, 11.0178174972534
8/2/2018 1:27:00 PM, 8/2/2018 5:27:00 PM, 9.98034763336182
8/2/2018 1:28:00 PM, 8/2/2018 5:28:00 PM, 10.5424175262451
8/2/2018 1:29:00 PM, 8/2/2018 5:29:00 PM, 11.8061561584473
8/2/2018 1:30:00 PM, 8/2/2018 5:30:00 PM, 11.0546064376831
8/2/2018 1:31:00 PM, 8/2/2018 5:31:00 PM, 9.96658515930176
8/2/2018 1:32:00 PM, 8/2/2018 5:32:00 PM, 8.96441459655762
8/2/2018 1:33:00 PM, 8/2/2018 5:33:00 PM, 9.52369785308838
8/2/2018 1:34:00 PM, 8/2/2018 5:34:00 PM, 8.91216850280762
8/2/2018 1:35:00 PM, 8/2/2018 5:35:00 PM, 9.03664302825928
8/2/2018 1:36:00 PM, 8/2/2018 5:36:00 PM, 9.25668334960937
8/2/2018 1:37:00 PM, 8/2/2018 5:37:00 PM, 9.3713903427124
8/2/2018 1:38:00 PM, 8/2/2018 5:38:00 PM, 9.38407707214355
8/2/2018 1:39:00 PM, 8/2/2018 5:39:00 PM, 9.46993160247803
8/2/2018 1:40:00 PM, 8/2/2018 5:40:00 PM, 9.41458511352539
8/2/2018 1:41:00 PM, 8/2/2018 5:41:00 PM, 9.19484710693359
8/2/2018 1:42:00 PM, 8/2/2018 5:42:00 PM, 8.76753330230713
8/2/2018 1:43:00 PM, 8/2/2018 5:43:00 PM, 8.52799892425537
8/2/2018 1:44:00 PM, 8/2/2018 5:44:00 PM, 9.07598876953125
8/2/2018 1:45:00 PM, 8/2/2018 5:45:00 PM, 9.74859046936035
8/2/2018 1:46:00 PM, 8/2/2018 5:46:00 PM, 10.0375738143921
8/2/2018 1:47:00 PM, 8/2/2018 5:47:00 PM, 10.3191919326782
8/2/2018 1:48:00 PM, 8/2/2018 5:48:00 PM, 9.68286037445068
8/2/2018 1:49:00 PM, 8/2/2018 5:49:00 PM, 11.0851812362671
8/2/2018 1:50:00 PM, 8/2/2018 5:50:00 PM, 14.8200798034668
8/2/2018 1:51:00 PM, 8/2/2018 5:51:00 PM, 11.1779098510742
8/2/2018 1:52:00 PM, 8/2/2018 5:52:00 PM, 10.5915031433105
8/2/2018 1:53:00 PM, 8/2/2018 5:53:00 PM, 10.8644027709961
8/2/2018 1:54:00 PM, 8/2/2018 5:54:00 PM, 14.2500457763672
8/2/2018 1:55:00 PM, 8/2/2018 5:55:00 PM, 12.0113372802734
8/2/2018 1:56:00 PM, 8/2/2018 5:56:00 PM, 11.4440174102783
8/2/2018 1:57:00 PM, 8/2/2018 5:57:00 PM, 10.6151657104492
8/2/2018 1:58:00 PM, 8/2/2018 5:58:00 PM, 9.84906387329102
8/2/2018 1:59:00 PM, 8/2/2018 5:59:00 PM, 8.95555400848389
8/2/2018 2:00:00 PM, 8/2/2018 6:00:00 PM, 7.47332572937012
8/2/2018 2:01:00 PM, 8/2/2018 6:01:00 PM, 9.86527347564697
8/2/2018 2:02:00 PM, 8/2/2018 6:02:00 PM, 11.0760564804077
8/2/2018 2:03:00 PM, 8/2/2018 6:03:00 PM, 10.3732204437256
8/2/2018 2:04:00 PM, 8/2/2018 6:04:00 PM, 8.8784875869751
8/2/2018 2:05:00 PM, 8/2/2018 6:05:00 PM, 8.69017314910889
8/2/2018 2:06:00 PM, 8/2/2018 6:06:00 PM, 8.9274377822876
8/2/2018 2:07:00 PM, 8/2/2018 6:07:00 PM, 10.558539390564
8/2/2018 2:08:00 PM, 8/2/2018 6:08:00 PM, 8.40409660339355
8/2/2018 2:09:00 PM, 8/2/2018 6:09:00 PM, 8.40409660339355
8/2/2018 2:10:00 PM, 8/2/2018 6:10:00 PM, 8.40409660339355
8/2/2018 2:11:00 PM, 8/2/2018 6:11:00 PM, 7.2980694770813
8/2/2018 2:12:00 PM, 8/2/2018 6:12:00 PM, 6.47793674468994
8/2/2018 2:13:00 PM, 8/2/2018 6:13:00 PM, 7.52762842178345
8/2/2018 2:14:00 PM, 8/2/2018 6:14:00 PM, 6.06593132019043
8/2/2018 2:15:00 PM, 8/2/2018 6:15:00 PM, 6.37298440933228
8/2/2018 2:16:00 PM, 8/2/2018 6:16:00 PM, 5.97834300994873
8/2/2018 2:17:00 PM, 8/2/2018 6:17:00 PM, 5.80711507797241
8/2/2018 2:18:00 PM, 8/2/2018 6:18:00 PM, 6.24321222305298
8/2/2018 2:19:00 PM, 8/2/2018 6:19:00 PM, 10.4047241210937
8/2/2018 2:20:00 PM, 8/2/2018 6:20:00 PM, 10.8635883331299
8/2/2018 2:21:00 PM, 8/2/2018 6:21:00 PM, 9.92231464385986
8/2/2018 2:22:00 PM, 8/2/2018 6:22:00 PM, 8.58080863952637
8/2/2018 2:23:00 PM, 8/2/2018 6:23:00 PM, 8.71130847930908
8/2/2018 2:24:00 PM, 8/2/2018 6:24:00 PM, 8.00342082977295
8/2/2018 2:25:00 PM, 8/2/2018 6:25:00 PM, 7.50817918777466
8/2/2018 2:26:00 PM, 8/2/2018 6:26:00 PM, 9.11086273193359
8/2/2018 2:27:00 PM, 8/2/2018 6:27:00 PM, 9.31836891174316
8/2/2018 2:28:00 PM, 8/2/2018 6:28:00 PM, 9.45933246612549
8/2/2018 2:29:00 PM, 8/2/2018 6:29:00 PM, 9.90927219390869
8/2/2018 2:30:00 PM, 8/2/2018 6:30:00 PM, 10.2915744781494
8/2/2018 2:31:00 PM, 8/2/2018 6:31:00 PM, 9.93610191345215
8/2/2018 2:32:00 PM, 8/2/2018 6:32:00 PM, 11.0262928009033
8/2/2018 2:33:00 PM, 8/2/2018 6:33:00 PM, 11.4358358383179
8/2/2018 2:34:00 PM, 8/2/2018 6:34:00 PM, 11.9061832427979
8/2/2018 2:35:00 PM, 8/2/2018 6:35:00 PM, 12.372483253479
8/2/2018 2:36:00 PM, 8/2/2018 6:36:00 PM, 13.0960426330566
8/2/2018 2:37:00 PM, 8/2/2018 6:37:00 PM, 12.2683525085449
8/2/2018 2:38:00 PM, 8/2/2018 6:38:00 PM, 11.1879177093506
8/2/2018 2:39:00 PM, 8/2/2018 6:39:00 PM, 14.12193775177
8/2/2018 2:40:00 PM, 8/2/2018 6:40:00 PM, 17.2791709899902
8/2/2018 2:41:00 PM, 8/2/2018 6:41:00 PM, 18.4045658111572
8/2/2018 2:42:00 PM, 8/2/2018 6:42:00 PM, 13.7999753952026
8/2/2018 2:43:00 PM, 8/2/2018 6:43:00 PM, 13.8906002044678
8/2/2018 2:44:00 PM, 8/2/2018 6:44:00 PM, 14.8871774673462
8/2/2018 2:45:00 PM, 8/2/2018 6:45:00 PM, 14.2215452194214
8/2/2018 2:46:00 PM, 8/2/2018 6:46:00 PM, 14.2966279983521
8/2/2018 2:47:00 PM, 8/2/2018 6:47:00 PM, 12.1997919082642
8/2/2018 2:48:00 PM, 8/2/2018 6:48:00 PM, 9.22100067138672
8/2/2018 2:49:00 PM, 8/2/2018 6:49:00 PM, 9.68276405334473
8/2/2018 2:50:00 PM, 8/2/2018 6:50:00 PM, 9.91302299499512
8/2/2018 2:51:00 PM, 8/2/2018 6:51:00 PM, 10.3336267471313
8/2/2018 2:52:00 PM, 8/2/2018 6:52:00 PM, 10.9833726882935
8/2/2018 2:53:00 PM, 8/2/2018 6:53:00 PM, 11.640287399292
8/2/2018 2:54:00 PM, 8/2/2018 6:54:00 PM, 10.3104553222656
8/2/2018 2:55:00 PM, 8/2/2018 6:55:00 PM, 10.0813322067261
8/2/2018 2:56:00 PM, 8/2/2018 6:56:00 PM, 9.16645812988281
8/2/2018 2:57:00 PM, 8/2/2018 6:57:00 PM, 10.0758533477783
8/2/2018 2:58:00 PM, 8/2/2018 6:58:00 PM, 9.97442531585693
8/2/2018 2:59:00 PM, 8/2/2018 6:59:00 PM, 9.85506629943848
8/2/2018 3:00:00 PM, 8/2/2018 7:00:00 PM, 11.2629947662354
8/2/2018 3:01:00 PM, 8/2/2018 7:01:00 PM, 11.2242193222046
8/2/2018 3:02:00 PM, 8/2/2018 7:02:00 PM, 10.8623075485229
8/2/2018 3:03:00 PM, 8/2/2018 7:03:00 PM, 8.76922035217285
8/2/2018 3:04:00 PM, 8/2/2018 7:04:00 PM, 7.37014198303223
8/2/2018 3:05:00 PM, 8/2/2018 7:05:00 PM, 6.22182703018188
8/2/2018 3:06:00 PM, 8/2/2018 7:06:00 PM, 4.72939920425415
8/2/2018 3:07:00 PM, 8/2/2018 7:07:00 PM, 5.4222936630249
8/2/2018 3:08:00 PM, 8/2/2018 7:08:00 PM, 6.07322883605957
8/2/2018 3:09:00 PM, 8/2/2018 7:09:00 PM, 6.12091732025146
8/2/2018 3:10:00 PM, 8/2/2018 7:10:00 PM, 6.13423538208008
8/2/2018 3:11:00 PM, 8/2/2018 7:11:00 PM, 6.13423538208008
8/2/2018 3:12:00 PM, 8/2/2018 7:12:00 PM, 7.02220582962036
8/2/2018 3:13:00 PM, 8/2/2018 7:13:00 PM, 7.74714612960815
8/2/2018 3:14:00 PM, 8/2/2018 7:14:00 PM, 8.66188526153564
8/2/2018 3:15:00 PM, 8/2/2018 7:15:00 PM, 9.25712966918945
8/2/2018 3:16:00 PM, 8/2/2018 7:16:00 PM, 11.637656211853
8/2/2018 3:17:00 PM, 8/2/2018 7:17:00 PM, 12.0840330123901
8/2/2018 3:18:00 PM, 8/2/2018 7:18:00 PM, 10.5051975250244
8/2/2018 3:19:00 PM, 8/2/2018 7:19:00 PM, 9.37666034698486
8/2/2018 3:20:00 PM, 8/2/2018 7:20:00 PM, 9.18839931488037
8/2/2018 3:21:00 PM, 8/2/2018 7:21:00 PM, 10.7360639572144
8/2/2018 3:22:00 PM, 8/2/2018 7:22:00 PM, 8.92415142059326
8/2/2018 3:23:00 PM, 8/2/2018 7:23:00 PM, 7.8538818359375
8/2/2018 3:24:00 PM, 8/2/2018 7:24:00 PM, 7.96647214889526
8/2/2018 3:25:00 PM, 8/2/2018 7:25:00 PM, 8.24831581115723
8/2/2018 3:26:00 PM, 8/2/2018 7:26:00 PM, 6.79480981826782
8/2/2018 3:27:00 PM, 8/2/2018 7:27:00 PM, 6.90594625473022
8/2/2018 3:28:00 PM, 8/2/2018 7:28:00 PM, 5.87273931503296
8/2/2018 3:29:00 PM, 8/2/2018 7:29:00 PM, 6.32332897186279
8/2/2018 3:30:00 PM, 8/2/2018 7:30:00 PM, 6.49632263183594
8/2/2018 3:31:00 PM, 8/2/2018 7:31:00 PM, 6.90480184555054
8/2/2018 3:32:00 PM, 8/2/2018 7:32:00 PM, 9.28694629669189
8/2/2018 3:33:00 PM, 8/2/2018 7:33:00 PM, 7.32540512084961
8/2/2018 3:34:00 PM, 8/2/2018 7:34:00 PM, 6.81600475311279
8/2/2018 3:35:00 PM, 8/2/2018 7:35:00 PM, 6.56821775436401
8/2/2018 3:36:00 PM, 8/2/2018 7:36:00 PM, 7.93603420257568
8/2/2018 3:37:00 PM, 8/2/2018 7:37:00 PM, 6.79142189025879
8/2/2018 3:38:00 PM, 8/2/2018 7:38:00 PM, 7.15875911712646
8/2/2018 3:39:00 PM, 8/2/2018 7:39:00 PM, 8.56600284576416
8/2/2018 3:40:00 PM, 8/2/2018 7:40:00 PM, 9.17779636383057
8/2/2018 3:41:00 PM, 8/2/2018 7:41:00 PM, 9.73947906494141
8/2/2018 3:42:00 PM, 8/2/2018 7:42:00 PM, 8.70890617370605
8/2/2018 3:43:00 PM, 8/2/2018 7:43:00 PM, 9.2415599822998
8/2/2018 3:44:00 PM, 8/2/2018 7:44:00 PM, 9.59830474853516
8/2/2018 3:45:00 PM, 8/2/2018 7:45:00 PM, 9.72310829162598
8/2/2018 3:46:00 PM, 8/2/2018 7:46:00 PM, 11.1718740463257
8/2/2018 3:47:00 PM, 8/2/2018 7:47:00 PM, 10.2797613143921
8/2/2018 3:48:00 PM, 8/2/2018 7:48:00 PM, 10.7966289520264
8/2/2018 3:49:00 PM, 8/2/2018 7:49:00 PM, 11.3533973693848
8/2/2018 3:50:00 PM, 8/2/2018 7:50:00 PM, 11.5589141845703
8/2/2018 3:51:00 PM, 8/2/2018 7:51:00 PM, 11.4697122573853
8/2/2018 3:52:00 PM, 8/2/2018 7:52:00 PM, 10.8785715103149
8/2/2018 3:53:00 PM, 8/2/2018 7:53:00 PM, 10.796085357666
8/2/2018 3:54:00 PM, 8/2/2018 7:54:00 PM, 12.0441799163818
8/2/2018 3:55:00 PM, 8/2/2018 7:55:00 PM, 11.7134981155396
8/2/2018 3:56:00 PM, 8/2/2018 7:56:00 PM, 10.7663726806641
8/2/2018 3:57:00 PM, 8/2/2018 7:57:00 PM, 10.1370649337769
8/2/2018 3:58:00 PM, 8/2/2018 7:58:00 PM, 11.457426071167
8/2/2018 3:59:00 PM, 8/2/2018 7:59:00 PM, 10.3633298873901
8/2/2018 4:00:00 PM, 8/2/2018 8:00:00 PM, 9.52809429168701
8/2/2018 4:01:00 PM, 8/2/2018 8:01:00 PM, 8.14483737945557
8/2/2018 4:02:00 PM, 8/2/2018 8:02:00 PM, 6.81839370727539
8/2/2018 4:03:00 PM, 8/2/2018 8:03:00 PM, 7.51319169998169
8/2/2018 4:04:00 PM, 8/2/2018 8:04:00 PM, 7.94174242019653
8/2/2018 4:05:00 PM, 8/2/2018 8:05:00 PM, 9.82906913757324
8/2/2018 4:06:00 PM, 8/2/2018 8:06:00 PM, 8.77725219726562
8/2/2018 4:07:00 PM, 8/2/2018 8:07:00 PM, 9.44537830352783
8/2/2018 4:08:00 PM, 8/2/2018 8:08:00 PM, 10.3865127563477
8/2/2018 4:09:00 PM, 8/2/2018 8:09:00 PM, 11.9789772033691
8/2/2018 4:10:00 PM, 8/2/2018 8:10:00 PM, 9.66977787017822
8/2/2018 4:11:00 PM, 8/2/2018 8:11:00 PM, 8.96988105773926
8/2/2018 4:12:00 PM, 8/2/2018 8:12:00 PM, 8.96988105773926
8/2/2018 4:13:00 PM, 8/2/2018 8:13:00 PM, 10.6404075622559
8/2/2018 4:14:00 PM, 8/2/2018 8:14:00 PM, 12.2310237884521
8/2/2018 4:15:00 PM, 8/2/2018 8:15:00 PM, 11.1190366744995
8/2/2018 4:16:00 PM, 8/2/2018 8:16:00 PM, 11.7104187011719
8/2/2018 4:17:00 PM, 8/2/2018 8:17:00 PM, 11.1776037216187
8/2/2018 4:18:00 PM, 8/2/2018 8:18:00 PM, 10.291015625
8/2/2018 4:19:00 PM, 8/2/2018 8:19:00 PM, 9.58285236358643
8/2/2018 4:20:00 PM, 8/2/2018 8:20:00 PM, 8.9646463394165
8/2/2018 4:21:00 PM, 8/2/2018 8:21:00 PM, 8.67733669281006
8/2/2018 4:22:00 PM, 8/2/2018 8:22:00 PM, 11.135669708252
8/2/2018 4:23:00 PM, 8/2/2018 8:23:00 PM, 10.4945402145386
8/2/2018 4:24:00 PM, 8/2/2018 8:24:00 PM, 8.11602115631104
8/2/2018 4:25:00 PM, 8/2/2018 8:25:00 PM, 8.60517692565918
8/2/2018 4:26:00 PM, 8/2/2018 8:26:00 PM, 9.0929012298584
8/2/2018 4:27:00 PM, 8/2/2018 8:27:00 PM, 9.42688274383545
8/2/2018 4:28:00 PM, 8/2/2018 8:28:00 PM, 8.14484119415283
8/2/2018 4:29:00 PM, 8/2/2018 8:29:00 PM, 9.00433158874512
8/2/2018 4:30:00 PM, 8/2/2018 8:30:00 PM, 8.37002372741699
8/2/2018 4:31:00 PM, 8/2/2018 8:31:00 PM, 7.15252923965454
8/2/2018 4:32:00 PM, 8/2/2018 8:32:00 PM, 8.23351192474365
8/2/2018 4:33:00 PM, 8/2/2018 8:33:00 PM, 8.78805065155029
8/2/2018 4:34:00 PM, 8/2/2018 8:34:00 PM, 9.6241979598999
8/2/2018 4:35:00 PM, 8/2/2018 8:35:00 PM, 10.2052307128906
8/2/2018 4:36:00 PM, 8/2/2018 8:36:00 PM, 8.91379737854004
8/2/2018 4:37:00 PM, 8/2/2018 8:37:00 PM, 7.81166172027588
8/2/2018 4:38:00 PM, 8/2/2018 8:38:00 PM, 7.68459701538086
8/2/2018 4:39:00 PM, 8/2/2018 8:39:00 PM, 7.99346733093262
8/2/2018 4:40:00 PM, 8/2/2018 8:40:00 PM, 8.37258529663086
8/2/2018 4:41:00 PM, 8/2/2018 8:41:00 PM, 7.91052579879761
8/2/2018 4:42:00 PM, 8/2/2018 8:42:00 PM, 9.36306762695313
8/2/2018 4:43:00 PM, 8/2/2018 8:43:00 PM, 10.5527687072754
8/2/2018 4:44:00 PM, 8/2/2018 8:44:00 PM, 11.994441986084
8/2/2018 4:45:00 PM, 8/2/2018 8:45:00 PM, 10.9451847076416
8/2/2018 4:46:00 PM, 8/2/2018 8:46:00 PM, 9.79094505310059
8/2/2018 4:47:00 PM, 8/2/2018 8:47:00 PM, 9.02141666412354
8/2/2018 4:48:00 PM, 8/2/2018 8:48:00 PM, 9.00103569030762
8/2/2018 4:49:00 PM, 8/2/2018 8:49:00 PM, 10.6800756454468
8/2/2018 4:50:00 PM, 8/2/2018 8:50:00 PM, 10.6912097930908
8/2/2018 4:51:00 PM, 8/2/2018 8:51:00 PM, 11.8410863876343
8/2/2018 4:52:00 PM, 8/2/2018 8:52:00 PM, 14.3592910766602
8/2/2018 4:53:00 PM, 8/2/2018 8:53:00 PM, 14.3879880905151
8/2/2018 4:54:00 PM, 8/2/2018 8:54:00 PM, 14.2259721755981
8/2/2018 4:55:00 PM, 8/2/2018 8:55:00 PM, 12.6891441345215
8/2/2018 4:56:00 PM, 8/2/2018 8:56:00 PM, 13.8720941543579
8/2/2018 4:57:00 PM, 8/2/2018 8:57:00 PM, 12.3160772323608
8/2/2018 4:58:00 PM, 8/2/2018 8:58:00 PM, 9.6846227645874
8/2/2018 4:59:00 PM, 8/2/2018 8:59:00 PM, 8.07472991943359
8/2/2018 5:00:00 PM, 8/2/2018 9:00:00 PM, 7.94852733612061
8/2/2018 5:01:00 PM, 8/2/2018 9:01:00 PM, 8.13205718994141
8/2/2018 5:02:00 PM, 8/2/2018 9:02:00 PM, 8.26031303405762
8/2/2018 5:03:00 PM, 8/2/2018 9:03:00 PM, 7.77771091461182
8/2/2018 5:04:00 PM, 8/2/2018 9:04:00 PM, 7.07302284240723
8/2/2018 5:05:00 PM, 8/2/2018 9:05:00 PM, 9.17834663391113
8/2/2018 5:06:00 PM, 8/2/2018 9:06:00 PM, 6.31121921539307
8/2/2018 5:07:00 PM, 8/2/2018 9:07:00 PM, 6.54427433013916
8/2/2018 5:08:00 PM, 8/2/2018 9:08:00 PM, 7.55644273757935
8/2/2018 5:09:00 PM, 8/2/2018 9:09:00 PM, 6.05976963043213
8/2/2018 5:10:00 PM, 8/2/2018 9:10:00 PM, 6.86134052276611
8/2/2018 5:11:00 PM, 8/2/2018 9:11:00 PM, 6.30604648590088
8/2/2018 5:12:00 PM, 8/2/2018 9:12:00 PM, 6.7481369972229
8/2/2018 5:13:00 PM, 8/2/2018 9:13:00 PM, 6.7481369972229
8/2/2018 5:14:00 PM, 8/2/2018 9:14:00 PM, 7.01979064941406
8/2/2018 5:15:00 PM, 8/2/2018 9:15:00 PM, 7.90903854370117
8/2/2018 5:16:00 PM, 8/2/2018 9:16:00 PM, 8.36231708526611
8/2/2018 5:17:00 PM, 8/2/2018 9:17:00 PM, 8.63741874694824
8/2/2018 5:18:00 PM, 8/2/2018 9:18:00 PM, 7.16923332214355
8/2/2018 5:19:00 PM, 8/2/2018 9:19:00 PM, 7.2194972038269
8/2/2018 5:20:00 PM, 8/2/2018 9:20:00 PM, 7.16729402542114
8/2/2018 5:21:00 PM, 8/2/2018 9:21:00 PM, 6.55707740783691
8/2/2018 5:22:00 PM, 8/2/2018 9:22:00 PM, 5.30365037918091
8/2/2018 5:23:00 PM, 8/2/2018 9:23:00 PM, 5.76150560379028
8/2/2018 5:24:00 PM, 8/2/2018 9:24:00 PM, 5.43661880493164
8/2/2018 5:25:00 PM, 8/2/2018 9:25:00 PM, 5.35202503204346
8/2/2018 5:26:00 PM, 8/2/2018 9:26:00 PM, 4.22813081741333
8/2/2018 5:27:00 PM, 8/2/2018 9:27:00 PM, 4.71438980102539
8/2/2018 5:28:00 PM, 8/2/2018 9:28:00 PM, 5.72307777404785
8/2/2018 5:29:00 PM, 8/2/2018 9:29:00 PM, 4.47661018371582
8/2/2018 5:30:00 PM, 8/2/2018 9:30:00 PM, 4.86507081985474
8/2/2018 5:31:00 PM, 8/2/2018 9:31:00 PM, 4.79570579528809
8/2/2018 5:32:00 PM, 8/2/2018 9:32:00 PM, 5.21466112136841
8/2/2018 5:33:00 PM, 8/2/2018 9:33:00 PM, 5.31060600280762
8/2/2018 5:34:00 PM, 8/2/2018 9:34:00 PM, 5.9675498008728
8/2/2018 5:35:00 PM, 8/2/2018 9:35:00 PM, 6.8663763999939
8/2/2018 5:36:00 PM, 8/2/2018 9:36:00 PM, 6.30068922042847
8/2/2018 5:37:00 PM, 8/2/2018 9:37:00 PM, 7.03824043273926
8/2/2018 5:38:00 PM, 8/2/2018 9:38:00 PM, 6.37832927703857
8/2/2018 5:39:00 PM, 8/2/2018 9:39:00 PM, 5.68892288208008
8/2/2018 5:40:00 PM, 8/2/2018 9:40:00 PM, 6.13434791564941
8/2/2018 5:41:00 PM, 8/2/2018 9:41:00 PM, 6.41024541854858
8/2/2018 5:42:00 PM, 8/2/2018 9:42:00 PM, 4.52441024780273
8/2/2018 5:43:00 PM, 8/2/2018 9:43:00 PM, 4.27273750305176
8/2/2018 5:44:00 PM, 8/2/2018 9:44:00 PM, 3.73815202713013
8/2/2018 5:45:00 PM, 8/2/2018 9:45:00 PM, 3.89853978157043
8/2/2018 5:46:00 PM, 8/2/2018 9:46:00 PM, 4.41566181182861
8/2/2018 5:47:00 PM, 8/2/2018 9:47:00 PM, 4.84960746765137
8/2/2018 5:48:00 PM, 8/2/2018 9:48:00 PM, 5.86806535720825
8/2/2018 5:49:00 PM, 8/2/2018 9:49:00 PM, 5.62832117080688
8/2/2018 5:50:00 PM, 8/2/2018 9:50:00 PM, 6.53489685058594
8/2/2018 5:51:00 PM, 8/2/2018 9:51:00 PM, 6.23867559432983
8/2/2018 5:52:00 PM, 8/2/2018 9:52:00 PM, 6.40270614624023
8/2/2018 5:53:00 PM, 8/2/2018 9:53:00 PM, 5.98045063018799
8/2/2018 5:54:00 PM, 8/2/2018 9:54:00 PM, 6.04786109924316
8/2/2018 5:55:00 PM, 8/2/2018 9:55:00 PM, 6.03768634796143
8/2/2018 5:56:00 PM, 8/2/2018 9:56:00 PM, 5.10614013671875
8/2/2018 5:57:00 PM, 8/2/2018 9:57:00 PM, 5.89005756378174
8/2/2018 5:58:00 PM, 8/2/2018 9:58:00 PM, 5.8968448638916
8/2/2018 5:59:00 PM, 8/2/2018 9:59:00 PM, 6.87259960174561
8/2/2018 6:00:00 PM, 8/2/2018 10:00:00 PM, 7.09047889709473
8/2/2018 6:01:00 PM, 8/2/2018 10:01:00 PM, 5.86879539489746
8/2/2018 6:02:00 PM, 8/2/2018 10:02:00 PM, 6.17078065872192
8/2/2018 6:03:00 PM, 8/2/2018 10:03:00 PM, 7.42888927459717
8/2/2018 6:04:00 PM, 8/2/2018 10:04:00 PM, 6.58726024627686
8/2/2018 6:05:00 PM, 8/2/2018 10:05:00 PM, 5.51580095291138
8/2/2018 6:06:00 PM, 8/2/2018 10:06:00 PM, 5.39296579360962
8/2/2018 6:07:00 PM, 8/2/2018 10:07:00 PM, 6.38046646118164
8/2/2018 6:08:00 PM, 8/2/2018 10:08:00 PM, 6.67607879638672
8/2/2018 6:09:00 PM, 8/2/2018 10:09:00 PM, 6.97381734848022
8/2/2018 6:10:00 PM, 8/2/2018 10:10:00 PM, 7.90601873397827
8/2/2018 6:11:00 PM, 8/2/2018 10:11:00 PM, 8.45149230957031
8/2/2018 6:12:00 PM, 8/2/2018 10:12:00 PM, 8.34592151641846
8/2/2018 6:13:00 PM, 8/2/2018 10:13:00 PM, 8.4152307510376
8/2/2018 6:14:00 PM, 8/2/2018 10:14:00 PM, 8.4152307510376
8/2/2018 6:15:00 PM, 8/2/2018 10:15:00 PM, 7.30654573440552
8/2/2018 6:16:00 PM, 8/2/2018 10:16:00 PM, 6.0339183807373
8/2/2018 6:17:00 PM, 8/2/2018 10:17:00 PM, 7.68843030929565
8/2/2018 6:18:00 PM, 8/2/2018 10:18:00 PM, 7.77078247070313
8/2/2018 6:19:00 PM, 8/2/2018 10:19:00 PM, 6.98532438278198
8/2/2018 6:20:00 PM, 8/2/2018 10:20:00 PM, 5.88730096817017
8/2/2018 6:21:00 PM, 8/2/2018 10:21:00 PM, 5.92145156860352
8/2/2018 6:22:00 PM, 8/2/2018 10:22:00 PM, 6.10996723175049
8/2/2018 6:23:00 PM, 8/2/2018 10:23:00 PM, 6.320556640625
8/2/2018 6:24:00 PM, 8/2/2018 10:24:00 PM, 5.71965646743774
8/2/2018 6:25:00 PM, 8/2/2018 10:25:00 PM, 6.33393573760986
8/2/2018 6:26:00 PM, 8/2/2018 10:26:00 PM, 7.03338384628296
8/2/2018 6:27:00 PM, 8/2/2018 10:27:00 PM, 7.47031497955322
8/2/2018 6:28:00 PM, 8/2/2018 10:28:00 PM, 10.2256898880005
8/2/2018 6:29:00 PM, 8/2/2018 10:29:00 PM, 9.30945491790771
8/2/2018 6:30:00 PM, 8/2/2018 10:30:00 PM, 8.05895042419434
8/2/2018 6:31:00 PM, 8/2/2018 10:31:00 PM, 8.85167121887207
8/2/2018 6:32:00 PM, 8/2/2018 10:32:00 PM, 8.73938274383545
8/2/2018 6:33:00 PM, 8/2/2018 10:33:00 PM, 7.27471113204956
8/2/2018 6:34:00 PM, 8/2/2018 10:34:00 PM, 6.63122367858887
8/2/2018 6:35:00 PM, 8/2/2018 10:35:00 PM, 6.46618223190308
8/2/2018 6:36:00 PM, 8/2/2018 10:36:00 PM, 6.46707344055176
8/2/2018 6:37:00 PM, 8/2/2018 10:37:00 PM, 6.49711227416992
8/2/2018 6:38:00 PM, 8/2/2018 10:38:00 PM, 6.36092853546143
8/2/2018 6:39:00 PM, 8/2/2018 10:39:00 PM, 6.75733184814453
8/2/2018 6:40:00 PM, 8/2/2018 10:40:00 PM, 7.93219089508057
8/2/2018 6:41:00 PM, 8/2/2018 10:41:00 PM, 9.02859783172607
8/2/2018 6:42:00 PM, 8/2/2018 10:42:00 PM, 8.11258125305176
8/2/2018 6:43:00 PM, 8/2/2018 10:43:00 PM, 8.7736644744873
8/2/2018 6:44:00 PM, 8/2/2018 10:44:00 PM, 8.35967063903809
8/2/2018 6:45:00 PM, 8/2/2018 10:45:00 PM, 9.99219512939453
8/2/2018 6:46:00 PM, 8/2/2018 10:46:00 PM, 14.3484621047974
8/2/2018 6:47:00 PM, 8/2/2018 10:47:00 PM, 11.5446453094482
8/2/2018 6:48:00 PM, 8/2/2018 10:48:00 PM, 10.658821105957
8/2/2018 6:49:00 PM, 8/2/2018 10:49:00 PM, 12.5365600585938
8/2/2018 6:50:00 PM, 8/2/2018 10:50:00 PM, 11.4173698425293
8/2/2018 6:51:00 PM, 8/2/2018 10:51:00 PM, 12.7771701812744
8/2/2018 6:52:00 PM, 8/2/2018 10:52:00 PM, 15.388237953186
8/2/2018 6:53:00 PM, 8/2/2018 10:53:00 PM, 14.651704788208
8/2/2018 6:54:00 PM, 8/2/2018 10:54:00 PM, 14.2672319412231
8/2/2018 6:55:00 PM, 8/2/2018 10:55:00 PM, 13.436559677124
8/2/2018 6:56:00 PM, 8/2/2018 10:56:00 PM, 14.2119922637939
8/2/2018 6:57:00 PM, 8/2/2018 10:57:00 PM, 12.1029481887817
8/2/2018 6:58:00 PM, 8/2/2018 10:58:00 PM, 11.4410848617554
8/2/2018 6:59:00 PM, 8/2/2018 10:59:00 PM, 10.9706172943115
8/2/2018 7:00:00 PM, 8/2/2018 11:00:00 PM, 12.3919649124146
8/2/2018 7:01:00 PM, 8/2/2018 11:01:00 PM, 12.0510292053223
8/2/2018 7:02:00 PM, 8/2/2018 11:02:00 PM, 12.1389808654785
8/2/2018 7:03:00 PM, 8/2/2018 11:03:00 PM, 12.2348403930664
8/2/2018 7:04:00 PM, 8/2/2018 11:04:00 PM, 14.689208984375
8/2/2018 7:05:00 PM, 8/2/2018 11:05:00 PM, 19.4168167114258
8/2/2018 7:06:00 PM, 8/2/2018 11:06:00 PM, 18.4294738769531
8/2/2018 7:07:00 PM, 8/2/2018 11:07:00 PM, 20.9369430541992
8/2/2018 7:08:00 PM, 8/2/2018 11:08:00 PM, 27.0118141174316
8/2/2018 7:09:00 PM, 8/2/2018 11:09:00 PM, 28.9498043060303
8/2/2018 7:10:00 PM, 8/2/2018 11:10:00 PM, 20.823902130127
8/2/2018 7:11:00 PM, 8/2/2018 11:11:00 PM, 19.8964214324951
8/2/2018 7:12:00 PM, 8/2/2018 11:12:00 PM, 20.6874313354492
8/2/2018 7:13:00 PM, 8/2/2018 11:13:00 PM, 20.7647285461426
8/2/2018 7:14:00 PM, 8/2/2018 11:14:00 PM, 22.816370010376
8/2/2018 7:15:00 PM, 8/2/2018 11:15:00 PM, 22.816370010376
8/2/2018 7:16:00 PM, 8/2/2018 11:16:00 PM, 25.2966613769531
8/2/2018 7:17:00 PM, 8/2/2018 11:17:00 PM, 24.6547718048096
8/2/2018 7:18:00 PM, 8/2/2018 11:18:00 PM, 16.1299476623535
8/2/2018 7:19:00 PM, 8/2/2018 11:19:00 PM, 17.3858470916748
8/2/2018 7:20:00 PM, 8/2/2018 11:20:00 PM, 18.7978248596191
8/2/2018 7:21:00 PM, 8/2/2018 11:21:00 PM, 18.3304042816162
8/2/2018 7:22:00 PM, 8/2/2018 11:22:00 PM, 16.2920341491699
8/2/2018 7:23:00 PM, 8/2/2018 11:23:00 PM, 15.5953664779663
8/2/2018 7:24:00 PM, 8/2/2018 11:24:00 PM, 16.5227870941162
8/2/2018 7:25:00 PM, 8/2/2018 11:25:00 PM, 13.9215564727783
8/2/2018 7:26:00 PM, 8/2/2018 11:26:00 PM, 13.9864253997803
8/2/2018 7:27:00 PM, 8/2/2018 11:27:00 PM, 12.573842048645
8/2/2018 7:28:00 PM, 8/2/2018 11:28:00 PM, 10.9586381912231
8/2/2018 7:29:00 PM, 8/2/2018 11:29:00 PM, 9.87804222106934
8/2/2018 7:30:00 PM, 8/2/2018 11:30:00 PM, 9.3817195892334
8/2/2018 7:31:00 PM, 8/2/2018 11:31:00 PM, 9.47543334960937
8/2/2018 7:32:00 PM, 8/2/2018 11:32:00 PM, 9.65951538085937
8/2/2018 7:33:00 PM, 8/2/2018 11:33:00 PM, 9.94527721405029
8/2/2018 7:34:00 PM, 8/2/2018 11:34:00 PM, 10.7024869918823
8/2/2018 7:35:00 PM, 8/2/2018 11:35:00 PM, 10.8405570983887
8/2/2018 7:36:00 PM, 8/2/2018 11:36:00 PM, 11.7803058624268
8/2/2018 7:37:00 PM, 8/2/2018 11:37:00 PM, 10.7682151794434
8/2/2018 7:38:00 PM, 8/2/2018 11:38:00 PM, 11.7948617935181
8/2/2018 7:39:00 PM, 8/2/2018 11:39:00 PM, 11.1682720184326
8/2/2018 7:40:00 PM, 8/2/2018 11:40:00 PM, 12.01003074646
8/2/2018 7:41:00 PM, 8/2/2018 11:41:00 PM, 11.5948810577393
8/2/2018 7:42:00 PM, 8/2/2018 11:42:00 PM, 11.4512462615967
8/2/2018 7:43:00 PM, 8/2/2018 11:43:00 PM, 13.5156898498535
8/2/2018 7:44:00 PM, 8/2/2018 11:44:00 PM, 13.9735851287842
8/2/2018 7:45:00 PM, 8/2/2018 11:45:00 PM, 12.9099178314209
8/2/2018 7:46:00 PM, 8/2/2018 11:46:00 PM, 12.4670667648315
8/2/2018 7:47:00 PM, 8/2/2018 11:47:00 PM, 12.4380960464478
8/2/2018 7:48:00 PM, 8/2/2018 11:48:00 PM, 12.4491090774536
8/2/2018 7:49:00 PM, 8/2/2018 11:49:00 PM, 13.4643230438232
8/2/2018 7:50:00 PM, 8/2/2018 11:50:00 PM, 13.2279481887817
8/2/2018 7:51:00 PM, 8/2/2018 11:51:00 PM, 13.9184865951538
8/2/2018 7:52:00 PM, 8/2/2018 11:52:00 PM, 13.532657623291
8/2/2018 7:53:00 PM, 8/2/2018 11:53:00 PM, 13.0491170883179
8/2/2018 7:54:00 PM, 8/2/2018 11:54:00 PM, 12.3512144088745
8/2/2018 7:55:00 PM, 8/2/2018 11:55:00 PM, 10.3937740325928
8/2/2018 7:56:00 PM, 8/2/2018 11:56:00 PM, 11.3573141098022
8/2/2018 7:57:00 PM, 8/2/2018 11:57:00 PM, 9.59297275543213
8/2/2018 7:58:00 PM, 8/2/2018 11:58:00 PM, 8.85934543609619
8/2/2018 7:59:00 PM, 8/2/2018 11:59:00 PM, 10.3513889312744
8/2/2018 8:00:00 PM, 8/3/2018 12:00:00 AM, 9.13077259063721
8/2/2018 8:01:00 PM, 8/3/2018 12:01:00 AM, 9.28158473968506
8/2/2018 8:02:00 PM, 8/3/2018 12:02:00 AM, 8.44316482543945
8/2/2018 8:03:00 PM, 8/3/2018 12:03:00 AM, 10.2021217346191
8/2/2018 8:04:00 PM, 8/3/2018 12:04:00 AM, 9.49796390533447
8/2/2018 8:05:00 PM, 8/3/2018 12:05:00 AM, 10.4462127685547
8/2/2018 8:06:00 PM, 8/3/2018 12:06:00 AM, 11.8773679733276
8/2/2018 8:07:00 PM, 8/3/2018 12:07:00 AM, 12.3292903900146
8/2/2018 8:08:00 PM, 8/3/2018 12:08:00 AM, 12.916374206543
8/2/2018 8:09:00 PM, 8/3/2018 12:09:00 AM, 16.5137538909912
8/2/2018 8:10:00 PM, 8/3/2018 12:10:00 AM, 16.9971141815186
8/2/2018 8:11:00 PM, 8/3/2018 12:11:00 AM, 15.6901865005493
8/2/2018 8:12:00 PM, 8/3/2018 12:12:00 AM, 24.7792491912842
8/2/2018 8:13:00 PM, 8/3/2018 12:13:00 AM, 33.765380859375
8/2/2018 8:14:00 PM, 8/3/2018 12:14:00 AM, 37.2233657836914
8/2/2018 8:15:00 PM, 8/3/2018 12:15:00 AM, 33.9458999633789
8/2/2018 8:16:00 PM, 8/3/2018 12:16:00 AM, 33.9458999633789
8/2/2018 8:17:00 PM, 8/3/2018 12:17:00 AM, 31.0781059265137
8/2/2018 8:18:00 PM, 8/3/2018 12:18:00 AM, 29.023983001709
8/2/2018 8:19:00 PM, 8/3/2018 12:19:00 AM, 29.650333404541
8/2/2018 8:20:00 PM, 8/3/2018 12:20:00 AM, 31.288631439209
8/2/2018 8:21:00 PM, 8/3/2018 12:21:00 AM, 28.7954196929932
8/2/2018 8:22:00 PM, 8/3/2018 12:22:00 AM, 29.1687088012695
8/2/2018 8:23:00 PM, 8/3/2018 12:23:00 AM, 29.0954170227051
8/2/2018 8:24:00 PM, 8/3/2018 12:24:00 AM, 29.9149436950684
8/2/2018 8:25:00 PM, 8/3/2018 12:25:00 AM, 27.1336631774902
8/2/2018 8:26:00 PM, 8/3/2018 12:26:00 AM, 28.6780967712402
8/2/2018 8:27:00 PM, 8/3/2018 12:27:00 AM, 25.3975162506104
8/2/2018 8:28:00 PM, 8/3/2018 12:28:00 AM, 24.0442428588867
8/2/2018 8:29:00 PM, 8/3/2018 12:29:00 AM, 20.2002086639404
8/2/2018 8:30:00 PM, 8/3/2018 12:30:00 AM, 19.2224464416504
8/2/2018 8:31:00 PM, 8/3/2018 12:31:00 AM, 16.9300518035889
8/2/2018 8:32:00 PM, 8/3/2018 12:32:00 AM, 14.1131477355957
8/2/2018 8:33:00 PM, 8/3/2018 12:33:00 AM, 11.8399963378906
8/2/2018 8:34:00 PM, 8/3/2018 12:34:00 AM, 10.6050844192505
8/2/2018 8:35:00 PM, 8/3/2018 12:35:00 AM, 10.3695011138916
8/2/2018 8:36:00 PM, 8/3/2018 12:36:00 AM, 8.5560188293457
8/2/2018 8:37:00 PM, 8/3/2018 12:37:00 AM, 8.31721496582031
8/2/2018 8:38:00 PM, 8/3/2018 12:38:00 AM, 8.73220920562744
8/2/2018 8:39:00 PM, 8/3/2018 12:39:00 AM, 10.4657526016235
8/2/2018 8:40:00 PM, 8/3/2018 12:40:00 AM, 11.3712787628174
8/2/2018 8:41:00 PM, 8/3/2018 12:41:00 AM, 12.5945262908936
8/2/2018 8:42:00 PM, 8/3/2018 12:42:00 AM, 14.7654876708984
8/2/2018 8:43:00 PM, 8/3/2018 12:43:00 AM, 13.574294090271
8/2/2018 8:44:00 PM, 8/3/2018 12:44:00 AM, 15.5596923828125
8/2/2018 8:45:00 PM, 8/3/2018 12:45:00 AM, 17.8299674987793
8/2/2018 8:46:00 PM, 8/3/2018 12:46:00 AM, 18.5556049346924
8/2/2018 8:47:00 PM, 8/3/2018 12:47:00 AM, 20.978343963623
8/2/2018 8:48:00 PM, 8/3/2018 12:48:00 AM, 20.0245590209961
8/2/2018 8:49:00 PM, 8/3/2018 12:49:00 AM, 19.9839477539063
8/2/2018 8:50:00 PM, 8/3/2018 12:50:00 AM, 20.1331958770752
8/2/2018 8:51:00 PM, 8/3/2018 12:51:00 AM, 20.3972663879395
8/2/2018 8:52:00 PM, 8/3/2018 12:52:00 AM, 20.459680557251
8/2/2018 8:53:00 PM, 8/3/2018 12:53:00 AM, 20.6016998291016
8/2/2018 8:54:00 PM, 8/3/2018 12:54:00 AM, 24.6119117736816
8/2/2018 8:55:00 PM, 8/3/2018 12:55:00 AM, 26.8575859069824
8/2/2018 8:56:00 PM, 8/3/2018 12:56:00 AM, 28.8687477111816
8/2/2018 8:57:00 PM, 8/3/2018 12:57:00 AM, 29.1772575378418
8/2/2018 8:58:00 PM, 8/3/2018 12:58:00 AM, 30.0045032501221
8/2/2018 8:59:00 PM, 8/3/2018 12:59:00 AM, 32.8390846252441
8/2/2018 9:00:00 PM, 8/3/2018 1:00:00 AM, 35.2754096984863
8/2/2018 9:01:00 PM, 8/3/2018 1:01:00 AM, 34.077766418457
8/2/2018 9:02:00 PM, 8/3/2018 1:02:00 AM, 34.3222885131836
8/2/2018 9:03:00 PM, 8/3/2018 1:03:00 AM, 33.2575874328613
8/2/2018 9:04:00 PM, 8/3/2018 1:04:00 AM, 33.405460357666
8/2/2018 9:05:00 PM, 8/3/2018 1:05:00 AM, 33.889461517334
8/2/2018 9:06:00 PM, 8/3/2018 1:06:00 AM, 33.9870834350586
8/2/2018 9:07:00 PM, 8/3/2018 1:07:00 AM, 34.73779296875
8/2/2018 9:08:00 PM, 8/3/2018 1:08:00 AM, 34.7956199645996
8/2/2018 9:09:00 PM, 8/3/2018 1:09:00 AM, 33.5615692138672
8/2/2018 9:10:00 PM, 8/3/2018 1:10:00 AM, 32.6230926513672
8/2/2018 9:11:00 PM, 8/3/2018 1:11:00 AM, 29.4450626373291
8/2/2018 9:12:00 PM, 8/3/2018 1:12:00 AM, 24.5060768127441
8/2/2018 9:13:00 PM, 8/3/2018 1:13:00 AM, 24.9244899749756
8/2/2018 9:14:00 PM, 8/3/2018 1:14:00 AM, 24.5174121856689
8/2/2018 9:15:00 PM, 8/3/2018 1:15:00 AM, 25.3087253570557
8/2/2018 9:16:00 PM, 8/3/2018 1:16:00 AM, 24.8273315429688
8/2/2018 9:17:00 PM, 8/3/2018 1:17:00 AM, 24.8273315429688
8/2/2018 9:18:00 PM, 8/3/2018 1:18:00 AM, 24.5450649261475
8/2/2018 9:19:00 PM, 8/3/2018 1:19:00 AM, 22.839937210083
8/2/2018 9:20:00 PM, 8/3/2018 1:20:00 AM, 22.2074851989746
8/2/2018 9:21:00 PM, 8/3/2018 1:21:00 AM, 22.6211318969727
8/2/2018 9:22:00 PM, 8/3/2018 1:22:00 AM, 23.9449214935303
8/2/2018 9:23:00 PM, 8/3/2018 1:23:00 AM, 24.1452484130859
8/2/2018 9:24:00 PM, 8/3/2018 1:24:00 AM, 24.1394882202148
8/2/2018 9:25:00 PM, 8/3/2018 1:25:00 AM, 24.4184455871582
8/2/2018 9:26:00 PM, 8/3/2018 1:26:00 AM, 22.6544780731201
8/2/2018 9:27:00 PM, 8/3/2018 1:27:00 AM, 23.1740264892578
8/2/2018 9:28:00 PM, 8/3/2018 1:28:00 AM, 24.5336475372314
8/2/2018 9:29:00 PM, 8/3/2018 1:29:00 AM, 25.644437789917
8/2/2018 9:30:00 PM, 8/3/2018 1:30:00 AM, 26.1415729522705
8/2/2018 9:31:00 PM, 8/3/2018 1:31:00 AM, 26.1712455749512
8/2/2018 9:32:00 PM, 8/3/2018 1:32:00 AM, 25.811071395874
8/2/2018 9:33:00 PM, 8/3/2018 1:33:00 AM, 25.83957862854
8/2/2018 9:34:00 PM, 8/3/2018 1:34:00 AM, 25.5091896057129
8/2/2018 9:35:00 PM, 8/3/2018 1:35:00 AM, 24.299560546875
8/2/2018 9:36:00 PM, 8/3/2018 1:36:00 AM, 22.8272476196289
8/2/2018 9:37:00 PM, 8/3/2018 1:37:00 AM, 22.6109638214111
8/2/2018 9:38:00 PM, 8/3/2018 1:38:00 AM, 22.800630569458
8/2/2018 9:39:00 PM, 8/3/2018 1:39:00 AM, 22.1502113342285
8/2/2018 9:40:00 PM, 8/3/2018 1:40:00 AM, 20.6566219329834
8/2/2018 9:41:00 PM, 8/3/2018 1:41:00 AM, 17.5246562957764
8/2/2018 9:42:00 PM, 8/3/2018 1:42:00 AM, 15.5801753997803
8/2/2018 9:43:00 PM, 8/3/2018 1:43:00 AM, 15.1431007385254
8/2/2018 9:44:00 PM, 8/3/2018 1:44:00 AM, 15.105318069458
8/2/2018 9:45:00 PM, 8/3/2018 1:45:00 AM, 17.662748336792
8/2/2018 9:46:00 PM, 8/3/2018 1:46:00 AM, 18.7741546630859
8/2/2018 9:47:00 PM, 8/3/2018 1:47:00 AM, 17.9781188964844
8/2/2018 9:48:00 PM, 8/3/2018 1:48:00 AM, 17.4881343841553
8/2/2018 9:49:00 PM, 8/3/2018 1:49:00 AM, 17.9615249633789
8/2/2018 9:50:00 PM, 8/3/2018 1:50:00 AM, 18.1224555969238
8/2/2018 9:51:00 PM, 8/3/2018 1:51:00 AM, 17.6298503875732
8/2/2018 9:52:00 PM, 8/3/2018 1:52:00 AM, 17.3982067108154
8/2/2018 9:53:00 PM, 8/3/2018 1:53:00 AM, 19.2987289428711
8/2/2018 9:54:00 PM, 8/3/2018 1:54:00 AM, 21.5092525482178
8/2/2018 9:55:00 PM, 8/3/2018 1:55:00 AM, 25.7767562866211
8/2/2018 9:56:00 PM, 8/3/2018 1:56:00 AM, 33.0302772521973
8/2/2018 9:57:00 PM, 8/3/2018 1:57:00 AM, 35.9956359863281
8/2/2018 9:58:00 PM, 8/3/2018 1:58:00 AM, 32.9256820678711
8/2/2018 9:59:00 PM, 8/3/2018 1:59:00 AM, 32.1341514587402
8/2/2018 10:00:00 PM, 8/3/2018 2:00:00 AM, 31.0164947509766
8/2/2018 10:01:00 PM, 8/3/2018 2:01:00 AM, 29.9155540466309
8/2/2018 10:02:00 PM, 8/3/2018 2:02:00 AM, 26.1580028533936
8/2/2018 10:03:00 PM, 8/3/2018 2:03:00 AM, 23.7887420654297
8/2/2018 10:04:00 PM, 8/3/2018 2:04:00 AM, 22.0291957855225
8/2/2018 10:05:00 PM, 8/3/2018 2:05:00 AM, 25.5146827697754
8/2/2018 10:06:00 PM, 8/3/2018 2:06:00 AM, 25.0308856964111
8/2/2018 10:07:00 PM, 8/3/2018 2:07:00 AM, 25.1820278167725
8/2/2018 10:08:00 PM, 8/3/2018 2:08:00 AM, 26.1004447937012
8/2/2018 10:09:00 PM, 8/3/2018 2:09:00 AM, 25.7493839263916
8/2/2018 10:10:00 PM, 8/3/2018 2:10:00 AM, 25.940299987793
8/2/2018 10:11:00 PM, 8/3/2018 2:11:00 AM, 25.5909881591797
8/2/2018 10:12:00 PM, 8/3/2018 2:12:00 AM, 24.3332500457764
8/2/2018 10:13:00 PM, 8/3/2018 2:13:00 AM, 26.223180770874
8/2/2018 10:14:00 PM, 8/3/2018 2:14:00 AM, 25.3166065216064
8/2/2018 10:15:00 PM, 8/3/2018 2:15:00 AM, 25.4920463562012
8/2/2018 10:16:00 PM, 8/3/2018 2:16:00 AM, 24.3334102630615
8/2/2018 10:17:00 PM, 8/3/2018 2:17:00 AM, 23.4304904937744
8/2/2018 10:18:00 PM, 8/3/2018 2:18:00 AM, 23.4304904937744
8/2/2018 10:19:00 PM, 8/3/2018 2:19:00 AM, 23.4538917541504
8/2/2018 10:20:00 PM, 8/3/2018 2:20:00 AM, 26.0333232879639
8/2/2018 10:21:00 PM, 8/3/2018 2:21:00 AM, 26.3474826812744
8/2/2018 10:22:00 PM, 8/3/2018 2:22:00 AM, 26.8111705780029
8/2/2018 10:23:00 PM, 8/3/2018 2:23:00 AM, 27.385440826416
8/2/2018 10:24:00 PM, 8/3/2018 2:24:00 AM, 27.1574935913086
8/2/2018 10:25:00 PM, 8/3/2018 2:25:00 AM, 26.5772762298584
8/2/2018 10:26:00 PM, 8/3/2018 2:26:00 AM, 26.8512077331543
8/2/2018 10:27:00 PM, 8/3/2018 2:27:00 AM, 27.0228252410889
8/2/2018 10:28:00 PM, 8/3/2018 2:28:00 AM, 27.0592041015625
8/2/2018 10:29:00 PM, 8/3/2018 2:29:00 AM, 27.2275485992432
8/2/2018 10:30:00 PM, 8/3/2018 2:30:00 AM, 30.326343536377
8/2/2018 10:31:00 PM, 8/3/2018 2:31:00 AM, 30.8233089447021
8/2/2018 10:32:00 PM, 8/3/2018 2:32:00 AM, 31.215705871582
8/2/2018 10:33:00 PM, 8/3/2018 2:33:00 AM, 31.001895904541
8/2/2018 10:34:00 PM, 8/3/2018 2:34:00 AM, 30.5001926422119
8/2/2018 10:35:00 PM, 8/3/2018 2:35:00 AM, 30.088020324707
8/2/2018 10:36:00 PM, 8/3/2018 2:36:00 AM, 29.5473747253418
8/2/2018 10:37:00 PM, 8/3/2018 2:37:00 AM, 28.9893436431885
8/2/2018 10:38:00 PM, 8/3/2018 2:38:00 AM, 28.2116622924805
8/2/2018 10:39:00 PM, 8/3/2018 2:39:00 AM, 27.7701377868652
8/2/2018 10:40:00 PM, 8/3/2018 2:40:00 AM, 26.8582611083984
8/2/2018 10:41:00 PM, 8/3/2018 2:41:00 AM, 24.7779636383057
8/2/2018 10:42:00 PM, 8/3/2018 2:42:00 AM, 24.6442890167236
8/2/2018 10:43:00 PM, 8/3/2018 2:43:00 AM, 24.7429122924805
8/2/2018 10:44:00 PM, 8/3/2018 2:44:00 AM, 25.0819854736328
8/2/2018 10:45:00 PM, 8/3/2018 2:45:00 AM, 24.1191387176514
8/2/2018 10:46:00 PM, 8/3/2018 2:46:00 AM, 24.5310554504395
8/2/2018 10:47:00 PM, 8/3/2018 2:47:00 AM, 24.7887344360352
8/2/2018 10:48:00 PM, 8/3/2018 2:48:00 AM, 24.8666000366211
8/2/2018 10:49:00 PM, 8/3/2018 2:49:00 AM, 24.9455986022949
8/2/2018 10:50:00 PM, 8/3/2018 2:50:00 AM, 25.0298271179199
8/2/2018 10:51:00 PM, 8/3/2018 2:51:00 AM, 24.9411640167236
8/2/2018 10:52:00 PM, 8/3/2018 2:52:00 AM, 25.0606708526611
8/2/2018 10:53:00 PM, 8/3/2018 2:53:00 AM, 24.6220798492432
8/2/2018 10:54:00 PM, 8/3/2018 2:54:00 AM, 23.3815364837646
8/2/2018 10:55:00 PM, 8/3/2018 2:55:00 AM, 23.6995601654053
8/2/2018 10:56:00 PM, 8/3/2018 2:56:00 AM, 24.2598400115967
8/2/2018 10:57:00 PM, 8/3/2018 2:57:00 AM, 25.2978992462158
8/2/2018 10:58:00 PM, 8/3/2018 2:58:00 AM, 25.6973133087158
8/2/2018 10:59:00 PM, 8/3/2018 2:59:00 AM, 26.1143321990967
8/2/2018 11:00:00 PM, 8/3/2018 3:00:00 AM, 25.9723701477051
8/2/2018 11:01:00 PM, 8/3/2018 3:01:00 AM, 25.8588981628418
8/2/2018 11:02:00 PM, 8/3/2018 3:02:00 AM, 26.8674468994141
8/2/2018 11:03:00 PM, 8/3/2018 3:03:00 AM, 26.751974105835
8/2/2018 11:04:00 PM, 8/3/2018 3:04:00 AM, 26.5677356719971
8/2/2018 11:05:00 PM, 8/3/2018 3:05:00 AM, 27.3262729644775
8/2/2018 11:06:00 PM, 8/3/2018 3:06:00 AM, 27.2215843200684
8/2/2018 11:07:00 PM, 8/3/2018 3:07:00 AM, 27.285982131958
8/2/2018 11:08:00 PM, 8/3/2018 3:08:00 AM, 28.979377746582
8/2/2018 11:09:00 PM, 8/3/2018 3:09:00 AM, 27.6391124725342
8/2/2018 11:10:00 PM, 8/3/2018 3:10:00 AM, 27.4558410644531
8/2/2018 11:11:00 PM, 8/3/2018 3:11:00 AM, 27.1738662719727
8/2/2018 11:12:00 PM, 8/3/2018 3:12:00 AM, 27.6187114715576
8/2/2018 11:13:00 PM, 8/3/2018 3:13:00 AM, 27.6540107727051
8/2/2018 11:14:00 PM, 8/3/2018 3:14:00 AM, 26.7063961029053
8/2/2018 11:15:00 PM, 8/3/2018 3:15:00 AM, 26.6923751831055
8/2/2018 11:16:00 PM, 8/3/2018 3:16:00 AM, 24.6635875701904
8/2/2018 11:17:00 PM, 8/3/2018 3:17:00 AM, 23.285062789917
8/2/2018 11:18:00 PM, 8/3/2018 3:18:00 AM, 22.7011566162109
8/2/2018 11:19:00 PM, 8/3/2018 3:19:00 AM, 22.7011566162109
8/2/2018 11:20:00 PM, 8/3/2018 3:20:00 AM, 22.7011566162109
8/2/2018 11:21:00 PM, 8/3/2018 3:21:00 AM, 20.4411964416504
8/2/2018 11:22:00 PM, 8/3/2018 3:22:00 AM, 20.7606239318848
8/2/2018 11:23:00 PM, 8/3/2018 3:23:00 AM, 21.1285152435303
8/2/2018 11:24:00 PM, 8/3/2018 3:24:00 AM, 19.6300525665283
8/2/2018 11:25:00 PM, 8/3/2018 3:25:00 AM, 18.7331314086914
8/2/2018 11:26:00 PM, 8/3/2018 3:26:00 AM, 18.6406307220459
8/2/2018 11:27:00 PM, 8/3/2018 3:27:00 AM, 19.3766117095947
8/2/2018 11:28:00 PM, 8/3/2018 3:28:00 AM, 18.9466991424561
8/2/2018 11:29:00 PM, 8/3/2018 3:29:00 AM, 20.0168418884277
8/2/2018 11:30:00 PM, 8/3/2018 3:30:00 AM, 20.2674522399902
8/2/2018 11:31:00 PM, 8/3/2018 3:31:00 AM, 21.0344638824463
8/2/2018 11:32:00 PM, 8/3/2018 3:32:00 AM, 21.8423976898193
8/2/2018 11:33:00 PM, 8/3/2018 3:33:00 AM, 22.8541488647461
8/2/2018 11:34:00 PM, 8/3/2018 3:34:00 AM, 23.8294811248779
8/2/2018 11:35:00 PM, 8/3/2018 3:35:00 AM, 24.3020076751709
8/2/2018 11:36:00 PM, 8/3/2018 3:36:00 AM, 23.5385837554932
8/2/2018 11:37:00 PM, 8/3/2018 3:37:00 AM, 23.1899089813232
8/2/2018 11:38:00 PM, 8/3/2018 3:38:00 AM, 23.1306571960449
8/2/2018 11:39:00 PM, 8/3/2018 3:39:00 AM, 23.6938953399658
8/2/2018 11:40:00 PM, 8/3/2018 3:40:00 AM, 26.0140762329102
8/2/2018 11:41:00 PM, 8/3/2018 3:41:00 AM, 26.5569553375244
8/2/2018 11:42:00 PM, 8/3/2018 3:42:00 AM, 27.1272945404053
8/2/2018 11:43:00 PM, 8/3/2018 3:43:00 AM, 27.6979751586914
8/2/2018 11:44:00 PM, 8/3/2018 3:44:00 AM, 29.1154556274414
8/2/2018 11:45:00 PM, 8/3/2018 3:45:00 AM, 29.5194473266602
8/2/2018 11:46:00 PM, 8/3/2018 3:46:00 AM, 30.3924713134766
8/2/2018 11:47:00 PM, 8/3/2018 3:47:00 AM, 31.8065567016602
8/2/2018 11:48:00 PM, 8/3/2018 3:48:00 AM, 31.7954444885254
8/2/2018 11:49:00 PM, 8/3/2018 3:49:00 AM, 32.2908134460449
8/2/2018 11:50:00 PM, 8/3/2018 3:50:00 AM, 32.8930015563965
8/2/2018 11:51:00 PM, 8/3/2018 3:51:00 AM, 32.4236755371094
8/2/2018 11:52:00 PM, 8/3/2018 3:52:00 AM, 32.6068458557129
8/2/2018 11:53:00 PM, 8/3/2018 3:53:00 AM, 31.8950157165527
8/2/2018 11:54:00 PM, 8/3/2018 3:54:00 AM, 31.7632637023926
8/2/2018 11:55:00 PM, 8/3/2018 3:55:00 AM, 31.74680519104
8/2/2018 11:56:00 PM, 8/3/2018 3:56:00 AM, 31.5351009368896
8/2/2018 11:57:00 PM, 8/3/2018 3:57:00 AM, 30.1900329589844
8/2/2018 11:58:00 PM, 8/3/2018 3:58:00 AM, 28.9562034606934
8/2/2018 11:59:00 PM, 8/3/2018 3:59:00 AM, 29.1264686584473
8/3/2018 12:00:00 AM, 8/3/2018 4:00:00 AM, 27.8215942382812
8/3/2018 12:01:00 AM, 8/3/2018 4:01:00 AM, 26.3317260742188
8/3/2018 12:02:00 AM, 8/3/2018 4:02:00 AM, 26.7362728118896
8/3/2018 12:03:00 AM, 8/3/2018 4:03:00 AM, 25.1526336669922
8/3/2018 12:04:00 AM, 8/3/2018 4:04:00 AM, 25.1756324768066
8/3/2018 12:05:00 AM, 8/3/2018 4:05:00 AM, 26.1442050933838
8/3/2018 12:06:00 AM, 8/3/2018 4:06:00 AM, 26.6278781890869
8/3/2018 12:07:00 AM, 8/3/2018 4:07:00 AM, 26.4226589202881
8/3/2018 12:08:00 AM, 8/3/2018 4:08:00 AM, 26.1373310089111
8/3/2018 12:09:00 AM, 8/3/2018 4:09:00 AM, 26.3267250061035
8/3/2018 12:10:00 AM, 8/3/2018 4:10:00 AM, 26.9063739776611
8/3/2018 12:11:00 AM, 8/3/2018 4:11:00 AM, 26.766637802124
8/3/2018 12:12:00 AM, 8/3/2018 4:12:00 AM, 27.3172035217285
8/3/2018 12:13:00 AM, 8/3/2018 4:13:00 AM, 28.148530960083
8/3/2018 12:14:00 AM, 8/3/2018 4:14:00 AM, 28.0580139160156
8/3/2018 12:15:00 AM, 8/3/2018 4:15:00 AM, 27.8288269042969
8/3/2018 12:16:00 AM, 8/3/2018 4:16:00 AM, 27.8719043731689
8/3/2018 12:17:00 AM, 8/3/2018 4:17:00 AM, 27.9797954559326
8/3/2018 12:18:00 AM, 8/3/2018 4:18:00 AM, 28.217306137085
8/3/2018 12:19:00 AM, 8/3/2018 4:19:00 AM, 28.0202693939209
8/3/2018 12:20:00 AM, 8/3/2018 4:20:00 AM, 28.0192050933838
8/3/2018 12:21:00 AM, 8/3/2018 4:21:00 AM, 28.0192050933838
8/3/2018 12:22:00 AM, 8/3/2018 4:22:00 AM, 26.8746776580811
8/3/2018 12:23:00 AM, 8/3/2018 4:23:00 AM, 26.7393379211426
8/3/2018 12:24:00 AM, 8/3/2018 4:24:00 AM, 26.2318496704102
8/3/2018 12:25:00 AM, 8/3/2018 4:25:00 AM, 25.9485664367676
8/3/2018 12:26:00 AM, 8/3/2018 4:26:00 AM, 25.9019832611084
8/3/2018 12:27:00 AM, 8/3/2018 4:27:00 AM, 25.6840171813965
8/3/2018 12:28:00 AM, 8/3/2018 4:28:00 AM, 25.3891410827637
8/3/2018 12:29:00 AM, 8/3/2018 4:29:00 AM, 25.1094036102295
8/3/2018 12:30:00 AM, 8/3/2018 4:30:00 AM, 25.2752990722656
8/3/2018 12:31:00 AM, 8/3/2018 4:31:00 AM, 25.5715255737305
8/3/2018 12:32:00 AM, 8/3/2018 4:32:00 AM, 25.8876361846924
8/3/2018 12:33:00 AM, 8/3/2018 4:33:00 AM, 25.6397647857666
8/3/2018 12:34:00 AM, 8/3/2018 4:34:00 AM, 25.0559558868408
8/3/2018 12:35:00 AM, 8/3/2018 4:35:00 AM, 23.9083919525146
8/3/2018 12:36:00 AM, 8/3/2018 4:36:00 AM, 23.6069679260254
8/3/2018 12:37:00 AM, 8/3/2018 4:37:00 AM, 22.0684719085693
8/3/2018 12:38:00 AM, 8/3/2018 4:38:00 AM, 20.851131439209
8/3/2018 12:39:00 AM, 8/3/2018 4:39:00 AM, 20.6946353912354
8/3/2018 12:40:00 AM, 8/3/2018 4:40:00 AM, 21.1043643951416
8/3/2018 12:41:00 AM, 8/3/2018 4:41:00 AM, 21.0583667755127
8/3/2018 12:42:00 AM, 8/3/2018 4:42:00 AM, 21.2064170837402
8/3/2018 12:43:00 AM, 8/3/2018 4:43:00 AM, 22.6761150360107
8/3/2018 12:44:00 AM, 8/3/2018 4:44:00 AM, 22.4464721679688
8/3/2018 12:45:00 AM, 8/3/2018 4:45:00 AM, 22.5862121582031
8/3/2018 12:46:00 AM, 8/3/2018 4:46:00 AM, 22.5060901641846
8/3/2018 12:47:00 AM, 8/3/2018 4:47:00 AM, 20.9152069091797
8/3/2018 12:48:00 AM, 8/3/2018 4:48:00 AM, 21.4528675079346
8/3/2018 12:49:00 AM, 8/3/2018 4:49:00 AM, 19.9906749725342
8/3/2018 12:50:00 AM, 8/3/2018 4:50:00 AM, 18.9559860229492
8/3/2018 12:51:00 AM, 8/3/2018 4:51:00 AM, 19.4522914886475
8/3/2018 12:52:00 AM, 8/3/2018 4:52:00 AM, 19.7346286773682
8/3/2018 12:53:00 AM, 8/3/2018 4:53:00 AM, 19.900915145874
8/3/2018 12:54:00 AM, 8/3/2018 4:54:00 AM, 19.3833427429199
8/3/2018 12:55:00 AM, 8/3/2018 4:55:00 AM, 18.5087890625
8/3/2018 12:56:00 AM, 8/3/2018 4:56:00 AM, 18.6803684234619
8/3/2018 12:57:00 AM, 8/3/2018 4:57:00 AM, 21.7097911834717
8/3/2018 12:58:00 AM, 8/3/2018 4:58:00 AM, 22.1254329681396
8/3/2018 12:59:00 AM, 8/3/2018 4:59:00 AM, 23.1991367340088
8/3/2018 1:00:00 AM, 8/3/2018 5:00:00 AM, 22.7588195800781
8/3/2018 1:01:00 AM, 8/3/2018 5:01:00 AM, 22.566255569458
8/3/2018 1:02:00 AM, 8/3/2018 5:02:00 AM, 22.5707836151123
8/3/2018 1:03:00 AM, 8/3/2018 5:03:00 AM, 22.4578342437744
8/3/2018 1:04:00 AM, 8/3/2018 5:04:00 AM, 22.8911514282227
8/3/2018 1:05:00 AM, 8/3/2018 5:05:00 AM, 22.8913040161133
8/3/2018 1:06:00 AM, 8/3/2018 5:06:00 AM, 22.3746032714844
8/3/2018 1:07:00 AM, 8/3/2018 5:07:00 AM, 23.5349807739258
8/3/2018 1:08:00 AM, 8/3/2018 5:08:00 AM, 24.7882251739502
8/3/2018 1:09:00 AM, 8/3/2018 5:09:00 AM, 25.0594749450684
8/3/2018 1:10:00 AM, 8/3/2018 5:10:00 AM, 24.7355041503906
8/3/2018 1:11:00 AM, 8/3/2018 5:11:00 AM, 24.711353302002
8/3/2018 1:12:00 AM, 8/3/2018 5:12:00 AM, 24.5994415283203
8/3/2018 1:13:00 AM, 8/3/2018 5:13:00 AM, 25.0794200897217
8/3/2018 1:14:00 AM, 8/3/2018 5:14:00 AM, 25.1668491363525
8/3/2018 1:15:00 AM, 8/3/2018 5:15:00 AM, 26.7687854766846
8/3/2018 1:16:00 AM, 8/3/2018 5:16:00 AM, 28.3388690948486
8/3/2018 1:17:00 AM, 8/3/2018 5:17:00 AM, 29.6443691253662
8/3/2018 1:18:00 AM, 8/3/2018 5:18:00 AM, 30.0587005615234
8/3/2018 1:19:00 AM, 8/3/2018 5:19:00 AM, 29.8090553283691
8/3/2018 1:20:00 AM, 8/3/2018 5:20:00 AM, 30.0955429077148
8/3/2018 1:21:00 AM, 8/3/2018 5:21:00 AM, 30.2462902069092
8/3/2018 1:22:00 AM, 8/3/2018 5:22:00 AM, 30.2462902069092
8/3/2018 1:23:00 AM, 8/3/2018 5:23:00 AM, 31.1857376098633
8/3/2018 1:24:00 AM, 8/3/2018 5:24:00 AM, 31.2294902801514
8/3/2018 1:25:00 AM, 8/3/2018 5:25:00 AM, 31.3944396972656
8/3/2018 1:26:00 AM, 8/3/2018 5:26:00 AM, 30.2327613830566
8/3/2018 1:27:00 AM, 8/3/2018 5:27:00 AM, 30.6595573425293
8/3/2018 1:28:00 AM, 8/3/2018 5:28:00 AM, 31.1710052490234
8/3/2018 1:29:00 AM, 8/3/2018 5:29:00 AM, 32.1421051025391
8/3/2018 1:30:00 AM, 8/3/2018 5:30:00 AM, 32.2025871276855
8/3/2018 1:31:00 AM, 8/3/2018 5:31:00 AM, 32.1696853637695
8/3/2018 1:32:00 AM, 8/3/2018 5:32:00 AM, 31.9414672851562
8/3/2018 1:33:00 AM, 8/3/2018 5:33:00 AM, 32.2727699279785
8/3/2018 1:34:00 AM, 8/3/2018 5:34:00 AM, 32.1984367370605
8/3/2018 1:35:00 AM, 8/3/2018 5:35:00 AM, 32.643440246582
8/3/2018 1:36:00 AM, 8/3/2018 5:36:00 AM, 32.309814453125
8/3/2018 1:37:00 AM, 8/3/2018 5:37:00 AM, 32.5799102783203
8/3/2018 1:38:00 AM, 8/3/2018 5:38:00 AM, 32.7046699523926
8/3/2018 1:39:00 AM, 8/3/2018 5:39:00 AM, 32.7858467102051
8/3/2018 1:40:00 AM, 8/3/2018 5:40:00 AM, 32.9042549133301
8/3/2018 1:41:00 AM, 8/3/2018 5:41:00 AM, 33.1424102783203
8/3/2018 1:42:00 AM, 8/3/2018 5:42:00 AM, 33.1816940307617
8/3/2018 1:43:00 AM, 8/3/2018 5:43:00 AM, 33.2815322875977
8/3/2018 1:44:00 AM, 8/3/2018 5:44:00 AM, 33.7731323242188
8/3/2018 1:45:00 AM, 8/3/2018 5:45:00 AM, 33.5890846252441
8/3/2018 1:46:00 AM, 8/3/2018 5:46:00 AM, 33.5834732055664
8/3/2018 1:47:00 AM, 8/3/2018 5:47:00 AM, 33.4980239868164
8/3/2018 1:48:00 AM, 8/3/2018 5:48:00 AM, 33.440860748291
8/3/2018 1:49:00 AM, 8/3/2018 5:49:00 AM, 32.4515571594238
8/3/2018 1:50:00 AM, 8/3/2018 5:50:00 AM, 30.5843982696533
8/3/2018 1:51:00 AM, 8/3/2018 5:51:00 AM, 31.2910766601563
8/3/2018 1:52:00 AM, 8/3/2018 5:52:00 AM, 30.845178604126
8/3/2018 1:53:00 AM, 8/3/2018 5:53:00 AM, 31.282341003418
8/3/2018 1:54:00 AM, 8/3/2018 5:54:00 AM, 31.4855308532715
8/3/2018 1:55:00 AM, 8/3/2018 5:55:00 AM, 32.0537490844727
8/3/2018 1:56:00 AM, 8/3/2018 5:56:00 AM, 31.1061859130859
8/3/2018 1:57:00 AM, 8/3/2018 5:57:00 AM, 29.7864055633545
8/3/2018 1:58:00 AM, 8/3/2018 5:58:00 AM, 29.9420719146729
8/3/2018 1:59:00 AM, 8/3/2018 5:59:00 AM, 29.3551216125488
8/3/2018 2:00:00 AM, 8/3/2018 6:00:00 AM, 29.3036613464355
8/3/2018 2:01:00 AM, 8/3/2018 6:01:00 AM, 28.8487586975098
8/3/2018 2:02:00 AM, 8/3/2018 6:02:00 AM, 28.7501945495605
8/3/2018 2:03:00 AM, 8/3/2018 6:03:00 AM, 28.9684619903564
8/3/2018 2:04:00 AM, 8/3/2018 6:04:00 AM, 29.384557723999
8/3/2018 2:05:00 AM, 8/3/2018 6:05:00 AM, 29.1561050415039
8/3/2018 2:06:00 AM, 8/3/2018 6:06:00 AM, 30.3448219299316
8/3/2018 2:07:00 AM, 8/3/2018 6:07:00 AM, 30.6178684234619
8/3/2018 2:08:00 AM, 8/3/2018 6:08:00 AM, 30.0051498413086
8/3/2018 2:09:00 AM, 8/3/2018 6:09:00 AM, 29.5176582336426
8/3/2018 2:10:00 AM, 8/3/2018 6:10:00 AM, 27.5098896026611
8/3/2018 2:11:00 AM, 8/3/2018 6:11:00 AM, 27.3680553436279
8/3/2018 2:12:00 AM, 8/3/2018 6:12:00 AM, 25.8470058441162
8/3/2018 2:13:00 AM, 8/3/2018 6:13:00 AM, 25.7232532501221
8/3/2018 2:14:00 AM, 8/3/2018 6:14:00 AM, 26.2771949768066
8/3/2018 2:15:00 AM, 8/3/2018 6:15:00 AM, 25.6843662261963
8/3/2018 2:16:00 AM, 8/3/2018 6:16:00 AM, 25.7062702178955
8/3/2018 2:17:00 AM, 8/3/2018 6:17:00 AM, 24.289436340332
8/3/2018 2:18:00 AM, 8/3/2018 6:18:00 AM, 25.3430309295654
8/3/2018 2:19:00 AM, 8/3/2018 6:19:00 AM, 26.1758136749268
8/3/2018 2:20:00 AM, 8/3/2018 6:20:00 AM, 25.4579658508301
8/3/2018 2:21:00 AM, 8/3/2018 6:21:00 AM, 25.3756637573242
8/3/2018 2:22:00 AM, 8/3/2018 6:22:00 AM, 25.5578498840332
8/3/2018 2:23:00 AM, 8/3/2018 6:23:00 AM, 25.5578498840332
8/3/2018 2:24:00 AM, 8/3/2018 6:24:00 AM, 24.4350433349609
8/3/2018 2:25:00 AM, 8/3/2018 6:25:00 AM, 23.9590301513672
8/3/2018 2:26:00 AM, 8/3/2018 6:26:00 AM, 23.5533409118652
8/3/2018 2:27:00 AM, 8/3/2018 6:27:00 AM, 22.8735809326172
8/3/2018 2:28:00 AM, 8/3/2018 6:28:00 AM, 23.1524658203125
8/3/2018 2:29:00 AM, 8/3/2018 6:29:00 AM, 23.4928550720215
8/3/2018 2:30:00 AM, 8/3/2018 6:30:00 AM, 23.0628280639648
8/3/2018 2:31:00 AM, 8/3/2018 6:31:00 AM, 22.7349720001221
8/3/2018 2:32:00 AM, 8/3/2018 6:32:00 AM, 22.3879165649414
8/3/2018 2:33:00 AM, 8/3/2018 6:33:00 AM, 21.8580875396729
8/3/2018 2:34:00 AM, 8/3/2018 6:34:00 AM, 21.6364841461182
8/3/2018 2:35:00 AM, 8/3/2018 6:35:00 AM, 21.7986946105957
8/3/2018 2:36:00 AM, 8/3/2018 6:36:00 AM, 21.7363014221191
8/3/2018 2:37:00 AM, 8/3/2018 6:37:00 AM, 21.381046295166
8/3/2018 2:38:00 AM, 8/3/2018 6:38:00 AM, 20.2984867095947
8/3/2018 2:39:00 AM, 8/3/2018 6:39:00 AM, 19.7999649047852
8/3/2018 2:40:00 AM, 8/3/2018 6:40:00 AM, 18.2351188659668
8/3/2018 2:41:00 AM, 8/3/2018 6:41:00 AM, 17.4790019989014
8/3/2018 2:42:00 AM, 8/3/2018 6:42:00 AM, 17.7654514312744
8/3/2018 2:43:00 AM, 8/3/2018 6:43:00 AM, 16.88134765625
8/3/2018 2:44:00 AM, 8/3/2018 6:44:00 AM, 15.0575695037842
8/3/2018 2:45:00 AM, 8/3/2018 6:45:00 AM, 14.5217609405518
8/3/2018 2:46:00 AM, 8/3/2018 6:46:00 AM, 13.7863883972168
8/3/2018 2:47:00 AM, 8/3/2018 6:47:00 AM, 12.8295955657959
8/3/2018 2:48:00 AM, 8/3/2018 6:48:00 AM, 13.0602312088013
8/3/2018 2:49:00 AM, 8/3/2018 6:49:00 AM, 12.9497222900391
8/3/2018 2:50:00 AM, 8/3/2018 6:50:00 AM, 12.7840347290039
8/3/2018 2:51:00 AM, 8/3/2018 6:51:00 AM, 12.7201404571533
8/3/2018 2:52:00 AM, 8/3/2018 6:52:00 AM, 13.1418113708496
8/3/2018 2:53:00 AM, 8/3/2018 6:53:00 AM, 13.227276802063
8/3/2018 2:54:00 AM, 8/3/2018 6:54:00 AM, 13.5679235458374
8/3/2018 2:55:00 AM, 8/3/2018 6:55:00 AM, 13.4381399154663
8/3/2018 2:56:00 AM, 8/3/2018 6:56:00 AM, 12.9929447174072
8/3/2018 2:57:00 AM, 8/3/2018 6:57:00 AM, 12.9712762832642
8/3/2018 2:58:00 AM, 8/3/2018 6:58:00 AM, 13.0599966049194
8/3/2018 2:59:00 AM, 8/3/2018 6:59:00 AM, 12.3707933425903
8/3/2018 3:00:00 AM, 8/3/2018 7:00:00 AM, 12.1881675720215
8/3/2018 3:01:00 AM, 8/3/2018 7:01:00 AM, 10.7380504608154
8/3/2018 3:02:00 AM, 8/3/2018 7:02:00 AM, 10.7742681503296
8/3/2018 3:03:00 AM, 8/3/2018 7:03:00 AM, 9.74289035797119
8/3/2018 3:04:00 AM, 8/3/2018 7:04:00 AM, 10.3005237579346
8/3/2018 3:05:00 AM, 8/3/2018 7:05:00 AM, 10.6400079727173
8/3/2018 3:06:00 AM, 8/3/2018 7:06:00 AM, 11.6764488220215
8/3/2018 3:07:00 AM, 8/3/2018 7:07:00 AM, 12.0811071395874
8/3/2018 3:08:00 AM, 8/3/2018 7:08:00 AM, 12.4163188934326
8/3/2018 3:09:00 AM, 8/3/2018 7:09:00 AM, 12.0795259475708
8/3/2018 3:10:00 AM, 8/3/2018 7:10:00 AM, 12.7388029098511
8/3/2018 3:11:00 AM, 8/3/2018 7:11:00 AM, 13.1283206939697
8/3/2018 3:12:00 AM, 8/3/2018 7:12:00 AM, 13.3572196960449
8/3/2018 3:13:00 AM, 8/3/2018 7:13:00 AM, 13.5547924041748
8/3/2018 3:14:00 AM, 8/3/2018 7:14:00 AM, 14.3981475830078
8/3/2018 3:15:00 AM, 8/3/2018 7:15:00 AM, 16.270133972168
8/3/2018 3:16:00 AM, 8/3/2018 7:16:00 AM, 16.2314682006836
8/3/2018 3:17:00 AM, 8/3/2018 7:17:00 AM, 17.1844348907471
8/3/2018 3:18:00 AM, 8/3/2018 7:18:00 AM, 17.6765403747559
8/3/2018 3:19:00 AM, 8/3/2018 7:19:00 AM, 18.0122547149658
8/3/2018 3:20:00 AM, 8/3/2018 7:20:00 AM, 18.6076602935791
8/3/2018 3:21:00 AM, 8/3/2018 7:21:00 AM, 19.1837329864502
8/3/2018 3:22:00 AM, 8/3/2018 7:22:00 AM, 19.2389125823975
8/3/2018 3:23:00 AM, 8/3/2018 7:23:00 AM, 18.9199314117432
8/3/2018 3:24:00 AM, 8/3/2018 7:24:00 AM, 18.9199314117432
8/3/2018 3:25:00 AM, 8/3/2018 7:25:00 AM, 18.6870079040527
8/3/2018 3:26:00 AM, 8/3/2018 7:26:00 AM, 15.4769020080566
8/3/2018 3:27:00 AM, 8/3/2018 7:27:00 AM, 15.1187524795532
8/3/2018 3:28:00 AM, 8/3/2018 7:28:00 AM, 16.1817798614502
8/3/2018 3:29:00 AM, 8/3/2018 7:29:00 AM, 15.4639978408813
8/3/2018 3:30:00 AM, 8/3/2018 7:30:00 AM, 14.8202886581421
8/3/2018 3:31:00 AM, 8/3/2018 7:31:00 AM, 13.9723348617554
8/3/2018 3:32:00 AM, 8/3/2018 7:32:00 AM, 14.6964778900146
8/3/2018 3:33:00 AM, 8/3/2018 7:33:00 AM, 14.4886722564697
8/3/2018 3:34:00 AM, 8/3/2018 7:34:00 AM, 15.2064781188965
8/3/2018 3:35:00 AM, 8/3/2018 7:35:00 AM, 14.7994270324707
8/3/2018 3:36:00 AM, 8/3/2018 7:36:00 AM, 14.1808481216431
8/3/2018 3:37:00 AM, 8/3/2018 7:37:00 AM, 13.4390907287598
8/3/2018 3:38:00 AM, 8/3/2018 7:38:00 AM, 14.4780473709106
8/3/2018 3:39:00 AM, 8/3/2018 7:39:00 AM, 13.7483577728271
8/3/2018 3:40:00 AM, 8/3/2018 7:40:00 AM, 12.0450019836426
8/3/2018 3:41:00 AM, 8/3/2018 7:41:00 AM, 12.1614265441895
8/3/2018 3:42:00 AM, 8/3/2018 7:42:00 AM, 12.0116376876831
8/3/2018 3:43:00 AM, 8/3/2018 7:43:00 AM, 11.3478364944458
8/3/2018 3:44:00 AM, 8/3/2018 7:44:00 AM, 11.3018760681152
8/3/2018 3:45:00 AM, 8/3/2018 7:45:00 AM, 12.7271852493286
8/3/2018 3:46:00 AM, 8/3/2018 7:46:00 AM, 12.5893096923828
8/3/2018 3:47:00 AM, 8/3/2018 7:47:00 AM, 13.3461990356445
8/3/2018 3:48:00 AM, 8/3/2018 7:48:00 AM, 12.6959323883057
8/3/2018 3:49:00 AM, 8/3/2018 7:49:00 AM, 11.7375793457031
8/3/2018 3:50:00 AM, 8/3/2018 7:50:00 AM, 11.9117612838745
8/3/2018 3:51:00 AM, 8/3/2018 7:51:00 AM, 11.0101909637451
8/3/2018 3:52:00 AM, 8/3/2018 7:52:00 AM, 11.006706237793
8/3/2018 3:53:00 AM, 8/3/2018 7:53:00 AM, 10.1238126754761
8/3/2018 3:54:00 AM, 8/3/2018 7:54:00 AM, 10.3306159973145
8/3/2018 3:55:00 AM, 8/3/2018 7:55:00 AM, 12.2745952606201
8/3/2018 3:56:00 AM, 8/3/2018 7:56:00 AM, 11.8552646636963
8/3/2018 3:57:00 AM, 8/3/2018 7:57:00 AM, 10.9084367752075
8/3/2018 3:58:00 AM, 8/3/2018 7:58:00 AM, 10.5418348312378
8/3/2018 3:59:00 AM, 8/3/2018 7:59:00 AM, 11.7496824264526
8/3/2018 4:00:00 AM, 8/3/2018 8:00:00 AM, 11.9596576690674
8/3/2018 4:01:00 AM, 8/3/2018 8:01:00 AM, 12.3886747360229
8/3/2018 4:02:00 AM, 8/3/2018 8:02:00 AM, 11.7627630233765
8/3/2018 4:03:00 AM, 8/3/2018 8:03:00 AM, 11.8743829727173
8/3/2018 4:04:00 AM, 8/3/2018 8:04:00 AM, 9.88340282440186
8/3/2018 4:05:00 AM, 8/3/2018 8:05:00 AM, 10.678783416748
8/3/2018 4:06:00 AM, 8/3/2018 8:06:00 AM, 11.5020503997803
8/3/2018 4:07:00 AM, 8/3/2018 8:07:00 AM, 12.2186164855957
8/3/2018 4:08:00 AM, 8/3/2018 8:08:00 AM, 11.1887807846069
8/3/2018 4:09:00 AM, 8/3/2018 8:09:00 AM, 10.7548637390137
8/3/2018 4:10:00 AM, 8/3/2018 8:10:00 AM, 10.1663722991943
8/3/2018 4:11:00 AM, 8/3/2018 8:11:00 AM, 10.177583694458
8/3/2018 4:12:00 AM, 8/3/2018 8:12:00 AM, 11.658130645752
8/3/2018 4:13:00 AM, 8/3/2018 8:13:00 AM, 11.6992158889771
8/3/2018 4:14:00 AM, 8/3/2018 8:14:00 AM, 9.73702049255371
8/3/2018 4:15:00 AM, 8/3/2018 8:15:00 AM, 10.3758850097656
8/3/2018 4:16:00 AM, 8/3/2018 8:16:00 AM, 9.18727970123291
8/3/2018 4:17:00 AM, 8/3/2018 8:17:00 AM, 9.78979396820068
8/3/2018 4:18:00 AM, 8/3/2018 8:18:00 AM, 11.8403339385986
8/3/2018 4:19:00 AM, 8/3/2018 8:19:00 AM, 13.4891681671143
8/3/2018 4:20:00 AM, 8/3/2018 8:20:00 AM, 13.3867330551147
8/3/2018 4:21:00 AM, 8/3/2018 8:21:00 AM, 12.1896982192993
8/3/2018 4:22:00 AM, 8/3/2018 8:22:00 AM, 10.8069458007813
8/3/2018 4:23:00 AM, 8/3/2018 8:23:00 AM, 12.2243394851685
8/3/2018 4:24:00 AM, 8/3/2018 8:24:00 AM, 11.3007545471191
8/3/2018 4:25:00 AM, 8/3/2018 8:25:00 AM, 11.3007545471191
8/3/2018 4:26:00 AM, 8/3/2018 8:26:00 AM, 10.5768203735352
8/3/2018 4:27:00 AM, 8/3/2018 8:27:00 AM, 9.16273212432861
8/3/2018 4:28:00 AM, 8/3/2018 8:28:00 AM, 9.18901920318604
8/3/2018 4:29:00 AM, 8/3/2018 8:29:00 AM, 11.4775466918945
8/3/2018 4:30:00 AM, 8/3/2018 8:30:00 AM, 10.8028421401978
8/3/2018 4:31:00 AM, 8/3/2018 8:31:00 AM, 8.87249851226807
8/3/2018 4:32:00 AM, 8/3/2018 8:32:00 AM, 9.86641311645508
8/3/2018 4:33:00 AM, 8/3/2018 8:33:00 AM, 9.69527053833008
8/3/2018 4:34:00 AM, 8/3/2018 8:34:00 AM, 11.3777093887329
8/3/2018 4:35:00 AM, 8/3/2018 8:35:00 AM, 11.2267532348633
8/3/2018 4:36:00 AM, 8/3/2018 8:36:00 AM, 11.5531873703003
8/3/2018 4:37:00 AM, 8/3/2018 8:37:00 AM, 11.9250202178955
8/3/2018 4:38:00 AM, 8/3/2018 8:38:00 AM, 9.33282947540283
8/3/2018 4:39:00 AM, 8/3/2018 8:39:00 AM, 10.635009765625
8/3/2018 4:40:00 AM, 8/3/2018 8:40:00 AM, 10.8961429595947
8/3/2018 4:41:00 AM, 8/3/2018 8:41:00 AM, 11.4840612411499
8/3/2018 4:42:00 AM, 8/3/2018 8:42:00 AM, 11.0613269805908
8/3/2018 4:43:00 AM, 8/3/2018 8:43:00 AM, 10.2092142105103
8/3/2018 4:44:00 AM, 8/3/2018 8:44:00 AM, 9.99888229370117
8/3/2018 4:45:00 AM, 8/3/2018 8:45:00 AM, 10.6161994934082
8/3/2018 4:46:00 AM, 8/3/2018 8:46:00 AM, 10.8817977905273
8/3/2018 4:47:00 AM, 8/3/2018 8:47:00 AM, 11.1296281814575
8/3/2018 4:48:00 AM, 8/3/2018 8:48:00 AM, 11.0660533905029
8/3/2018 4:49:00 AM, 8/3/2018 8:49:00 AM, 10.5399303436279
8/3/2018 4:50:00 AM, 8/3/2018 8:50:00 AM, 9.55894756317139
8/3/2018 4:51:00 AM, 8/3/2018 8:51:00 AM, 10.6007537841797
8/3/2018 4:52:00 AM, 8/3/2018 8:52:00 AM, 10.872992515564
8/3/2018 4:53:00 AM, 8/3/2018 8:53:00 AM, 12.0729026794434
8/3/2018 4:54:00 AM, 8/3/2018 8:54:00 AM, 11.6662673950195
8/3/2018 4:55:00 AM, 8/3/2018 8:55:00 AM, 12.6249694824219
8/3/2018 4:56:00 AM, 8/3/2018 8:56:00 AM, 11.8658809661865
8/3/2018 4:57:00 AM, 8/3/2018 8:57:00 AM, 12.2321376800537
8/3/2018 4:58:00 AM, 8/3/2018 8:58:00 AM, 11.1843900680542
8/3/2018 4:59:00 AM, 8/3/2018 8:59:00 AM, 10.3514451980591
8/3/2018 5:00:00 AM, 8/3/2018 9:00:00 AM, 11.4928541183472
8/3/2018 5:01:00 AM, 8/3/2018 9:01:00 AM, 12.1001043319702
8/3/2018 5:02:00 AM, 8/3/2018 9:02:00 AM, 11.921612739563
8/3/2018 5:03:00 AM, 8/3/2018 9:03:00 AM, 11.4885673522949
8/3/2018 5:04:00 AM, 8/3/2018 9:04:00 AM, 10.1891860961914
8/3/2018 5:05:00 AM, 8/3/2018 9:05:00 AM, 11.7887315750122
8/3/2018 5:06:00 AM, 8/3/2018 9:06:00 AM, 11.7484102249146
8/3/2018 5:07:00 AM, 8/3/2018 9:07:00 AM, 11.790584564209
8/3/2018 5:08:00 AM, 8/3/2018 9:08:00 AM, 13.7847681045532
8/3/2018 5:09:00 AM, 8/3/2018 9:09:00 AM, 12.7417278289795
8/3/2018 5:10:00 AM, 8/3/2018 9:10:00 AM, 13.768572807312
8/3/2018 5:11:00 AM, 8/3/2018 9:11:00 AM, 11.0608243942261
8/3/2018 5:12:00 AM, 8/3/2018 9:12:00 AM, 13.0261325836182
8/3/2018 5:13:00 AM, 8/3/2018 9:13:00 AM, 11.3995428085327
8/3/2018 5:14:00 AM, 8/3/2018 9:14:00 AM, 13.1856079101563
8/3/2018 5:15:00 AM, 8/3/2018 9:15:00 AM, 12.4097547531128
8/3/2018 5:16:00 AM, 8/3/2018 9:16:00 AM, 12.4718704223633
8/3/2018 5:17:00 AM, 8/3/2018 9:17:00 AM, 11.5258264541626
8/3/2018 5:18:00 AM, 8/3/2018 9:18:00 AM, 11.4274940490723
8/3/2018 5:19:00 AM, 8/3/2018 9:19:00 AM, 11.6190700531006
8/3/2018 5:20:00 AM, 8/3/2018 9:20:00 AM, 11.5290832519531
8/3/2018 5:21:00 AM, 8/3/2018 9:21:00 AM, 11.3346920013428
8/3/2018 5:22:00 AM, 8/3/2018 9:22:00 AM, 11.3658933639526
8/3/2018 5:23:00 AM, 8/3/2018 9:23:00 AM, 11.103066444397
8/3/2018 5:24:00 AM, 8/3/2018 9:24:00 AM, 12.8797750473022
8/3/2018 5:25:00 AM, 8/3/2018 9:25:00 AM, 13.2014675140381
8/3/2018 5:26:00 AM, 8/3/2018 9:26:00 AM, 13.2014675140381
8/3/2018 5:27:00 AM, 8/3/2018 9:27:00 AM, 13.1594562530518
8/3/2018 5:28:00 AM, 8/3/2018 9:28:00 AM, 13.3713302612305
8/3/2018 5:29:00 AM, 8/3/2018 9:29:00 AM, 12.9449138641357
8/3/2018 5:30:00 AM, 8/3/2018 9:30:00 AM, 13.9298639297485
8/3/2018 5:31:00 AM, 8/3/2018 9:31:00 AM, 14.3607788085938
8/3/2018 5:32:00 AM, 8/3/2018 9:32:00 AM, 14.1018018722534
8/3/2018 5:33:00 AM, 8/3/2018 9:33:00 AM, 14.8040809631348
8/3/2018 5:34:00 AM, 8/3/2018 9:34:00 AM, 15.0501670837402
8/3/2018 5:35:00 AM, 8/3/2018 9:35:00 AM, 14.0239772796631
8/3/2018 5:36:00 AM, 8/3/2018 9:36:00 AM, 14.2468662261963
8/3/2018 5:37:00 AM, 8/3/2018 9:37:00 AM, 13.5665769577026
8/3/2018 5:38:00 AM, 8/3/2018 9:38:00 AM, 14.9289646148682
8/3/2018 5:39:00 AM, 8/3/2018 9:39:00 AM, 14.8340797424316
8/3/2018 5:40:00 AM, 8/3/2018 9:40:00 AM, 13.9917707443237
8/3/2018 5:41:00 AM, 8/3/2018 9:41:00 AM, 13.2114515304565
8/3/2018 5:42:00 AM, 8/3/2018 9:42:00 AM, 13.96999168396
8/3/2018 5:43:00 AM, 8/3/2018 9:43:00 AM, 13.1662569046021
8/3/2018 5:44:00 AM, 8/3/2018 9:44:00 AM, 12.9223575592041
8/3/2018 5:45:00 AM, 8/3/2018 9:45:00 AM, 13.7256088256836
8/3/2018 5:46:00 AM, 8/3/2018 9:46:00 AM, 14.0175189971924
8/3/2018 5:47:00 AM, 8/3/2018 9:47:00 AM, 14.2397975921631
8/3/2018 5:48:00 AM, 8/3/2018 9:48:00 AM, 13.2416553497314
8/3/2018 5:49:00 AM, 8/3/2018 9:49:00 AM, 12.7566928863525
8/3/2018 5:50:00 AM, 8/3/2018 9:50:00 AM, 12.7382831573486
8/3/2018 5:51:00 AM, 8/3/2018 9:51:00 AM, 13.8509864807129
8/3/2018 5:52:00 AM, 8/3/2018 9:52:00 AM, 14.2833070755005
8/3/2018 5:53:00 AM, 8/3/2018 9:53:00 AM, 14.201434135437
8/3/2018 5:54:00 AM, 8/3/2018 9:54:00 AM, 14.0801811218262
8/3/2018 5:55:00 AM, 8/3/2018 9:55:00 AM, 16.081672668457
8/3/2018 5:56:00 AM, 8/3/2018 9:56:00 AM, 14.8962545394897
8/3/2018 5:57:00 AM, 8/3/2018 9:57:00 AM, 16.0505065917969
8/3/2018 5:58:00 AM, 8/3/2018 9:58:00 AM, 15.0928144454956
8/3/2018 5:59:00 AM, 8/3/2018 9:59:00 AM, 14.6122951507568
8/3/2018 6:00:00 AM, 8/3/2018 10:00:00 AM, 14.6663312911987
8/3/2018 6:01:00 AM, 8/3/2018 10:01:00 AM, 14.4132251739502
8/3/2018 6:02:00 AM, 8/3/2018 10:02:00 AM, 12.2459049224854
8/3/2018 6:03:00 AM, 8/3/2018 10:03:00 AM, 16.0420627593994
8/3/2018 6:04:00 AM, 8/3/2018 10:04:00 AM, 15.3708391189575
8/3/2018 6:05:00 AM, 8/3/2018 10:05:00 AM, 14.2828340530396
8/3/2018 6:06:00 AM, 8/3/2018 10:06:00 AM, 15.4817380905151
8/3/2018 6:07:00 AM, 8/3/2018 10:07:00 AM, 15.803635597229
8/3/2018 6:08:00 AM, 8/3/2018 10:08:00 AM, 16.3260307312012
8/3/2018 6:09:00 AM, 8/3/2018 10:09:00 AM, 14.1787853240967
8/3/2018 6:10:00 AM, 8/3/2018 10:10:00 AM, 14.7988901138306
8/3/2018 6:11:00 AM, 8/3/2018 10:11:00 AM, 15.1939239501953
8/3/2018 6:12:00 AM, 8/3/2018 10:12:00 AM, 15.6732225418091
8/3/2018 6:13:00 AM, 8/3/2018 10:13:00 AM, 15.5639114379883
8/3/2018 6:14:00 AM, 8/3/2018 10:14:00 AM, 17.1090488433838
8/3/2018 6:15:00 AM, 8/3/2018 10:15:00 AM, 16.0401840209961
8/3/2018 6:16:00 AM, 8/3/2018 10:16:00 AM, 15.7129917144775
8/3/2018 6:17:00 AM, 8/3/2018 10:17:00 AM, 15.8531074523926
8/3/2018 6:18:00 AM, 8/3/2018 10:18:00 AM, 15.1371517181396
8/3/2018 6:19:00 AM, 8/3/2018 10:19:00 AM, 16.4608497619629
8/3/2018 6:20:00 AM, 8/3/2018 10:20:00 AM, 14.9711866378784
8/3/2018 6:21:00 AM, 8/3/2018 10:21:00 AM, 15.6723804473877
8/3/2018 6:22:00 AM, 8/3/2018 10:22:00 AM, 14.9378461837769
8/3/2018 6:23:00 AM, 8/3/2018 10:23:00 AM, 14.4614992141724
8/3/2018 6:24:00 AM, 8/3/2018 10:24:00 AM, 15.4416265487671
8/3/2018 6:25:00 AM, 8/3/2018 10:25:00 AM, 15.4498863220215
8/3/2018 6:26:00 AM, 8/3/2018 10:26:00 AM, 14.353178024292
8/3/2018 6:27:00 AM, 8/3/2018 10:27:00 AM, 14.353178024292
8/3/2018 6:28:00 AM, 8/3/2018 10:28:00 AM, 14.3805732727051
8/3/2018 6:29:00 AM, 8/3/2018 10:29:00 AM, 15.3288545608521
8/3/2018 6:30:00 AM, 8/3/2018 10:30:00 AM, 14.0141677856445
8/3/2018 6:31:00 AM, 8/3/2018 10:31:00 AM, 14.0907421112061
8/3/2018 6:32:00 AM, 8/3/2018 10:32:00 AM, 14.7039823532104
8/3/2018 6:33:00 AM, 8/3/2018 10:33:00 AM, 15.4178075790405
8/3/2018 6:34:00 AM, 8/3/2018 10:34:00 AM, 15.1981534957886
8/3/2018 6:35:00 AM, 8/3/2018 10:35:00 AM, 15.4376726150513
8/3/2018 6:36:00 AM, 8/3/2018 10:36:00 AM, 14.1187353134155
8/3/2018 6:37:00 AM, 8/3/2018 10:37:00 AM, 13.6687612533569
8/3/2018 6:38:00 AM, 8/3/2018 10:38:00 AM, 13.207781791687
8/3/2018 6:39:00 AM, 8/3/2018 10:39:00 AM, 13.9308738708496
8/3/2018 6:40:00 AM, 8/3/2018 10:40:00 AM, 13.9665632247925
8/3/2018 6:41:00 AM, 8/3/2018 10:41:00 AM, 13.9630823135376
8/3/2018 6:42:00 AM, 8/3/2018 10:42:00 AM, 14.2517585754395
8/3/2018 6:43:00 AM, 8/3/2018 10:43:00 AM, 13.6622638702393
8/3/2018 6:44:00 AM, 8/3/2018 10:44:00 AM, 14.0293426513672
8/3/2018 6:45:00 AM, 8/3/2018 10:45:00 AM, 14.340033531189
8/3/2018 6:46:00 AM, 8/3/2018 10:46:00 AM, 14.1815891265869
8/3/2018 6:47:00 AM, 8/3/2018 10:47:00 AM, 13.1115341186523
8/3/2018 6:48:00 AM, 8/3/2018 10:48:00 AM, 13.2583513259888
8/3/2018 6:49:00 AM, 8/3/2018 10:49:00 AM, 13.6116647720337
8/3/2018 6:50:00 AM, 8/3/2018 10:50:00 AM, 13.1335582733154
8/3/2018 6:51:00 AM, 8/3/2018 10:51:00 AM, 13.8204889297485
8/3/2018 6:52:00 AM, 8/3/2018 10:52:00 AM, 14.0621881484985
8/3/2018 6:53:00 AM, 8/3/2018 10:53:00 AM, 15.1848964691162
8/3/2018 6:54:00 AM, 8/3/2018 10:54:00 AM, 13.9265642166138
8/3/2018 6:55:00 AM, 8/3/2018 10:55:00 AM, 15.6706953048706
8/3/2018 6:56:00 AM, 8/3/2018 10:56:00 AM, 12.9697046279907
8/3/2018 6:57:00 AM, 8/3/2018 10:57:00 AM, 15.5561408996582
8/3/2018 6:58:00 AM, 8/3/2018 10:58:00 AM, 14.4187717437744
8/3/2018 6:59:00 AM, 8/3/2018 10:59:00 AM, 13.8477840423584
8/3/2018 7:00:00 AM, 8/3/2018 11:00:00 AM, 14.3693208694458
8/3/2018 7:01:00 AM, 8/3/2018 11:01:00 AM, 14.9363594055176
8/3/2018 7:02:00 AM, 8/3/2018 11:02:00 AM, 13.6604490280151
8/3/2018 7:03:00 AM, 8/3/2018 11:03:00 AM, 15.2055225372314
8/3/2018 7:04:00 AM, 8/3/2018 11:04:00 AM, 14.865385055542
8/3/2018 7:05:00 AM, 8/3/2018 11:05:00 AM, 14.9117803573608
8/3/2018 7:06:00 AM, 8/3/2018 11:06:00 AM, 14.3090887069702
8/3/2018 7:07:00 AM, 8/3/2018 11:07:00 AM, 13.6092977523804
8/3/2018 7:08:00 AM, 8/3/2018 11:08:00 AM, 13.7280178070068
8/3/2018 7:09:00 AM, 8/3/2018 11:09:00 AM, 13.5409860610962
8/3/2018 7:10:00 AM, 8/3/2018 11:10:00 AM, 12.7838926315308
8/3/2018 7:11:00 AM, 8/3/2018 11:11:00 AM, 12.5368118286133
8/3/2018 7:12:00 AM, 8/3/2018 11:12:00 AM, 12.0368919372559
8/3/2018 7:13:00 AM, 8/3/2018 11:13:00 AM, 12.2788505554199
8/3/2018 7:14:00 AM, 8/3/2018 11:14:00 AM, 11.9526977539063
8/3/2018 7:15:00 AM, 8/3/2018 11:15:00 AM, 11.9709043502808
8/3/2018 7:16:00 AM, 8/3/2018 11:16:00 AM, 11.6560363769531
8/3/2018 7:17:00 AM, 8/3/2018 11:17:00 AM, 11.6406440734863
8/3/2018 7:18:00 AM, 8/3/2018 11:18:00 AM, 11.7578992843628
8/3/2018 7:19:00 AM, 8/3/2018 11:19:00 AM, 12.9579010009766
8/3/2018 7:20:00 AM, 8/3/2018 11:20:00 AM, 12.5308065414429
8/3/2018 7:21:00 AM, 8/3/2018 11:21:00 AM, 12.7103300094604
8/3/2018 7:22:00 AM, 8/3/2018 11:22:00 AM, 12.7033567428589
8/3/2018 7:23:00 AM, 8/3/2018 11:23:00 AM, 13.4098901748657
8/3/2018 7:24:00 AM, 8/3/2018 11:24:00 AM, 12.806188583374
8/3/2018 7:25:00 AM, 8/3/2018 11:25:00 AM, 12.3320741653442
8/3/2018 7:26:00 AM, 8/3/2018 11:26:00 AM, 12.7411069869995
8/3/2018 7:27:00 AM, 8/3/2018 11:27:00 AM, 12.7812385559082
8/3/2018 7:28:00 AM, 8/3/2018 11:28:00 AM, 12.7812385559082
8/3/2018 7:29:00 AM, 8/3/2018 11:29:00 AM, 12.7936086654663
8/3/2018 7:30:00 AM, 8/3/2018 11:30:00 AM, 12.2630958557129
8/3/2018 7:31:00 AM, 8/3/2018 11:31:00 AM, 12.0207681655884
8/3/2018 7:32:00 AM, 8/3/2018 11:32:00 AM, 12.1768255233765
8/3/2018 7:33:00 AM, 8/3/2018 11:33:00 AM, 12.0538301467896
8/3/2018 7:34:00 AM, 8/3/2018 11:34:00 AM, 11.6592092514038
8/3/2018 7:35:00 AM, 8/3/2018 11:35:00 AM, 12.3873901367188
8/3/2018 7:36:00 AM, 8/3/2018 11:36:00 AM, 12.6669464111328
8/3/2018 7:37:00 AM, 8/3/2018 11:37:00 AM, 12.5574264526367
8/3/2018 7:38:00 AM, 8/3/2018 11:38:00 AM, 13.135913848877
8/3/2018 7:39:00 AM, 8/3/2018 11:39:00 AM, 12.9228019714355
8/3/2018 7:40:00 AM, 8/3/2018 11:40:00 AM, 13.2534866333008
8/3/2018 7:41:00 AM, 8/3/2018 11:41:00 AM, 14.0046014785767
8/3/2018 7:42:00 AM, 8/3/2018 11:42:00 AM, 15.02197265625
8/3/2018 7:43:00 AM, 8/3/2018 11:43:00 AM, 14.9068670272827
8/3/2018 7:44:00 AM, 8/3/2018 11:44:00 AM, 15.5758800506592
8/3/2018 7:45:00 AM, 8/3/2018 11:45:00 AM, 15.506028175354
8/3/2018 7:46:00 AM, 8/3/2018 11:46:00 AM, 15.2252063751221
8/3/2018 7:47:00 AM, 8/3/2018 11:47:00 AM, 14.7336740493774
8/3/2018 7:48:00 AM, 8/3/2018 11:48:00 AM, 14.0142164230347
8/3/2018 7:49:00 AM, 8/3/2018 11:49:00 AM, 12.3807029724121
8/3/2018 7:50:00 AM, 8/3/2018 11:50:00 AM, 11.4329891204834
8/3/2018 7:51:00 AM, 8/3/2018 11:51:00 AM, 11.9503202438354
8/3/2018 7:52:00 AM, 8/3/2018 11:52:00 AM, 10.9422550201416
8/3/2018 7:53:00 AM, 8/3/2018 11:53:00 AM, 10.8612861633301
8/3/2018 7:54:00 AM, 8/3/2018 11:54:00 AM, 11.0989475250244
8/3/2018 7:55:00 AM, 8/3/2018 11:55:00 AM, 9.48230934143066
8/3/2018 7:56:00 AM, 8/3/2018 11:56:00 AM, 10.5550346374512
8/3/2018 7:57:00 AM, 8/3/2018 11:57:00 AM, 11.5272359848022
8/3/2018 7:58:00 AM, 8/3/2018 11:58:00 AM, 12.6378059387207
8/3/2018 7:59:00 AM, 8/3/2018 11:59:00 AM, 11.7739210128784
8/3/2018 8:00:00 AM, 8/3/2018 12:00:00 PM, 12.1478404998779
8/3/2018 8:01:00 AM, 8/3/2018 12:01:00 PM, 10.7640132904053
8/3/2018 8:02:00 AM, 8/3/2018 12:02:00 PM, 11.1926212310791
8/3/2018 8:03:00 AM, 8/3/2018 12:03:00 PM, 10.8891487121582
8/3/2018 8:04:00 AM, 8/3/2018 12:04:00 PM, 9.79581165313721
8/3/2018 8:05:00 AM, 8/3/2018 12:05:00 PM, 10.1701211929321
8/3/2018 8:06:00 AM, 8/3/2018 12:06:00 PM, 9.67190361022949
8/3/2018 8:07:00 AM, 8/3/2018 12:07:00 PM, 10.6079664230347
8/3/2018 8:08:00 AM, 8/3/2018 12:08:00 PM, 11.3225660324097
8/3/2018 8:09:00 AM, 8/3/2018 12:09:00 PM, 11.2888097763062
8/3/2018 8:10:00 AM, 8/3/2018 12:10:00 PM, 13.6128540039063
8/3/2018 8:11:00 AM, 8/3/2018 12:11:00 PM, 13.2213010787964
8/3/2018 8:12:00 AM, 8/3/2018 12:12:00 PM, 13.5502634048462
8/3/2018 8:13:00 AM, 8/3/2018 12:13:00 PM, 14.187780380249
8/3/2018 8:14:00 AM, 8/3/2018 12:14:00 PM, 14.3271398544312
8/3/2018 8:15:00 AM, 8/3/2018 12:15:00 PM, 14.9709491729736
8/3/2018 8:16:00 AM, 8/3/2018 12:16:00 PM, 14.2322235107422
8/3/2018 8:17:00 AM, 8/3/2018 12:17:00 PM, 14.2314786911011
8/3/2018 8:18:00 AM, 8/3/2018 12:18:00 PM, 14.4716491699219
8/3/2018 8:19:00 AM, 8/3/2018 12:19:00 PM, 14.3943767547607
8/3/2018 8:20:00 AM, 8/3/2018 12:20:00 PM, 14.1764535903931
8/3/2018 8:21:00 AM, 8/3/2018 12:21:00 PM, 14.1168775558472
8/3/2018 8:22:00 AM, 8/3/2018 12:22:00 PM, 13.1843118667603
8/3/2018 8:23:00 AM, 8/3/2018 12:23:00 PM, 13.1497354507446
8/3/2018 8:24:00 AM, 8/3/2018 12:24:00 PM, 12.8420085906982
8/3/2018 8:25:00 AM, 8/3/2018 12:25:00 PM, 13.1936292648315
8/3/2018 8:26:00 AM, 8/3/2018 12:26:00 PM, 12.8429431915283
8/3/2018 8:27:00 AM, 8/3/2018 12:27:00 PM, 12.4856338500977
8/3/2018 8:28:00 AM, 8/3/2018 12:28:00 PM, 11.9424476623535
8/3/2018 8:29:00 AM, 8/3/2018 12:29:00 PM, 11.9424476623535
8/3/2018 8:30:00 AM, 8/3/2018 12:30:00 PM, 11.9424476623535
8/3/2018 8:31:00 AM, 8/3/2018 12:31:00 PM, 10.8131685256958
8/3/2018 8:32:00 AM, 8/3/2018 12:32:00 PM, 11.1090040206909
8/3/2018 8:33:00 AM, 8/3/2018 12:33:00 PM, 11.2298669815063
8/3/2018 8:34:00 AM, 8/3/2018 12:34:00 PM, 12.3346138000488
8/3/2018 8:35:00 AM, 8/3/2018 12:35:00 PM, 12.0686912536621
8/3/2018 8:36:00 AM, 8/3/2018 12:36:00 PM, 12.5272216796875
8/3/2018 8:37:00 AM, 8/3/2018 12:37:00 PM, 13.6663732528687
8/3/2018 8:38:00 AM, 8/3/2018 12:38:00 PM, 12.672700881958
8/3/2018 8:39:00 AM, 8/3/2018 12:39:00 PM, 11.7514696121216
8/3/2018 8:40:00 AM, 8/3/2018 12:40:00 PM, 10.9166793823242
8/3/2018 8:41:00 AM, 8/3/2018 12:41:00 PM, 11.1759405136108
8/3/2018 8:42:00 AM, 8/3/2018 12:42:00 PM, 12.7210369110107
8/3/2018 8:43:00 AM, 8/3/2018 12:43:00 PM, 12.1267795562744
8/3/2018 8:44:00 AM, 8/3/2018 12:44:00 PM, 11.8103837966919
8/3/2018 8:45:00 AM, 8/3/2018 12:45:00 PM, 11.8687515258789
8/3/2018 8:46:00 AM, 8/3/2018 12:46:00 PM, 11.871603012085
8/3/2018 8:47:00 AM, 8/3/2018 12:47:00 PM, 12.1742897033691
8/3/2018 8:48:00 AM, 8/3/2018 12:48:00 PM, 11.8393564224243
8/3/2018 8:49:00 AM, 8/3/2018 12:49:00 PM, 11.0632476806641
8/3/2018 8:50:00 AM, 8/3/2018 12:50:00 PM, 12.5174350738525
8/3/2018 8:51:00 AM, 8/3/2018 12:51:00 PM, 11.8488321304321
8/3/2018 8:52:00 AM, 8/3/2018 12:52:00 PM, 11.2381401062012
8/3/2018 8:53:00 AM, 8/3/2018 12:53:00 PM, 10.5770969390869
8/3/2018 8:54:00 AM, 8/3/2018 12:54:00 PM, 10.9838390350342
8/3/2018 8:55:00 AM, 8/3/2018 12:55:00 PM, 10.8120937347412
8/3/2018 8:56:00 AM, 8/3/2018 12:56:00 PM, 10.5642251968384
8/3/2018 8:57:00 AM, 8/3/2018 12:57:00 PM, 9.35555553436279
8/3/2018 8:58:00 AM, 8/3/2018 12:58:00 PM, 9.33550262451172
8/3/2018 8:59:00 AM, 8/3/2018 12:59:00 PM, 9.71645164489746
8/3/2018 9:00:00 AM, 8/3/2018 1:00:00 PM, 9.73777008056641
8/3/2018 9:01:00 AM, 8/3/2018 1:01:00 PM, 9.1496524810791
8/3/2018 9:02:00 AM, 8/3/2018 1:02:00 PM, 10.8087902069092
8/3/2018 9:03:00 AM, 8/3/2018 1:03:00 PM, 10.3549308776855
8/3/2018 9:04:00 AM, 8/3/2018 1:04:00 PM, 10.1330232620239
8/3/2018 9:05:00 AM, 8/3/2018 1:05:00 PM, 10.0648202896118
8/3/2018 9:06:00 AM, 8/3/2018 1:06:00 PM, 10.4912099838257
8/3/2018 9:07:00 AM, 8/3/2018 1:07:00 PM, 10.0965480804443
8/3/2018 9:08:00 AM, 8/3/2018 1:08:00 PM, 9.87944030761719
8/3/2018 9:09:00 AM, 8/3/2018 1:09:00 PM, 9.0875768661499
8/3/2018 9:10:00 AM, 8/3/2018 1:10:00 PM, 10.0826082229614
8/3/2018 9:11:00 AM, 8/3/2018 1:11:00 PM, 11.2119970321655
8/3/2018 9:12:00 AM, 8/3/2018 1:12:00 PM, 10.187479019165
8/3/2018 9:13:00 AM, 8/3/2018 1:13:00 PM, 10.3742733001709
8/3/2018 9:14:00 AM, 8/3/2018 1:14:00 PM, 11.1111030578613
8/3/2018 9:15:00 AM, 8/3/2018 1:15:00 PM, 10.2887935638428
8/3/2018 9:16:00 AM, 8/3/2018 1:16:00 PM, 9.32881355285645
8/3/2018 9:17:00 AM, 8/3/2018 1:17:00 PM, 9.77396869659424
8/3/2018 9:18:00 AM, 8/3/2018 1:18:00 PM, 8.35367488861084
8/3/2018 9:19:00 AM, 8/3/2018 1:19:00 PM, 12.0250520706177
8/3/2018 9:20:00 AM, 8/3/2018 1:20:00 PM, 11.6661138534546
8/3/2018 9:21:00 AM, 8/3/2018 1:21:00 PM, 12.1470584869385
8/3/2018 9:22:00 AM, 8/3/2018 1:22:00 PM, 11.4062976837158
8/3/2018 9:23:00 AM, 8/3/2018 1:23:00 PM, 11.0300693511963
8/3/2018 9:24:00 AM, 8/3/2018 1:24:00 PM, 11.7790699005127
8/3/2018 9:25:00 AM, 8/3/2018 1:25:00 PM, 10.8305711746216
8/3/2018 9:26:00 AM, 8/3/2018 1:26:00 PM, 10.2920951843262
8/3/2018 9:27:00 AM, 8/3/2018 1:27:00 PM, 10.7525157928467
8/3/2018 9:28:00 AM, 8/3/2018 1:28:00 PM, 11.6007118225098
8/3/2018 9:29:00 AM, 8/3/2018 1:29:00 PM, 11.171480178833
8/3/2018 9:30:00 AM, 8/3/2018 1:30:00 PM, 11.1054410934448
8/3/2018 9:31:00 AM, 8/3/2018 1:31:00 PM, 11.1054410934448
8/3/2018 9:32:00 AM, 8/3/2018 1:32:00 PM, 9.83329105377197
8/3/2018 9:33:00 AM, 8/3/2018 1:33:00 PM, 9.92593288421631
8/3/2018 9:34:00 AM, 8/3/2018 1:34:00 PM, 10.2926721572876
8/3/2018 9:35:00 AM, 8/3/2018 1:35:00 PM, 9.72031497955322
8/3/2018 9:36:00 AM, 8/3/2018 1:36:00 PM, 9.43102836608887
8/3/2018 9:37:00 AM, 8/3/2018 1:37:00 PM, 10.0977602005005
8/3/2018 9:38:00 AM, 8/3/2018 1:38:00 PM, 10.6648969650269
8/3/2018 9:39:00 AM, 8/3/2018 1:39:00 PM, 11.5138988494873
8/3/2018 9:40:00 AM, 8/3/2018 1:40:00 PM, 11.0243320465088
8/3/2018 9:41:00 AM, 8/3/2018 1:41:00 PM, 11.3027334213257
8/3/2018 9:42:00 AM, 8/3/2018 1:42:00 PM, 12.2885293960571
8/3/2018 9:43:00 AM, 8/3/2018 1:43:00 PM, 12.3223056793213
8/3/2018 9:44:00 AM, 8/3/2018 1:44:00 PM, 10.4942655563354
8/3/2018 9:45:00 AM, 8/3/2018 1:45:00 PM, 11.1937046051025
8/3/2018 9:46:00 AM, 8/3/2018 1:46:00 PM, 11.3585357666016
8/3/2018 9:47:00 AM, 8/3/2018 1:47:00 PM, 11.5103454589844
8/3/2018 9:48:00 AM, 8/3/2018 1:48:00 PM, 13.676628112793
8/3/2018 9:49:00 AM, 8/3/2018 1:49:00 PM, 12.5476875305176
8/3/2018 9:50:00 AM, 8/3/2018 1:50:00 PM, 11.9324998855591
8/3/2018 9:51:00 AM, 8/3/2018 1:51:00 PM, 12.289044380188
8/3/2018 9:52:00 AM, 8/3/2018 1:52:00 PM, 13.1126365661621
8/3/2018 9:53:00 AM, 8/3/2018 1:53:00 PM, 13.7296257019043
8/3/2018 9:54:00 AM, 8/3/2018 1:54:00 PM, 14.104471206665
8/3/2018 9:55:00 AM, 8/3/2018 1:55:00 PM, 13.6724233627319
8/3/2018 9:56:00 AM, 8/3/2018 1:56:00 PM, 12.7159719467163
8/3/2018 9:57:00 AM, 8/3/2018 1:57:00 PM, 12.5192470550537
8/3/2018 9:58:00 AM, 8/3/2018 1:58:00 PM, 13.3983373641968
8/3/2018 9:59:00 AM, 8/3/2018 1:59:00 PM, 14.1289033889771
8/3/2018 10:00:00 AM, 8/3/2018 2:00:00 PM, 15.0635623931885
8/3/2018 10:01:00 AM, 8/3/2018 2:01:00 PM, 16.4194297790527
8/3/2018 10:02:00 AM, 8/3/2018 2:02:00 PM, 15.9042644500732
8/3/2018 10:03:00 AM, 8/3/2018 2:03:00 PM, 16.7864074707031
8/3/2018 10:04:00 AM, 8/3/2018 2:04:00 PM, 15.3434114456177
8/3/2018 10:05:00 AM, 8/3/2018 2:05:00 PM, 15.0695848464966
8/3/2018 10:06:00 AM, 8/3/2018 2:06:00 PM, 15.7470235824585
8/3/2018 10:07:00 AM, 8/3/2018 2:07:00 PM, 15.1792335510254
8/3/2018 10:08:00 AM, 8/3/2018 2:08:00 PM, 15.5749940872192
8/3/2018 10:09:00 AM, 8/3/2018 2:09:00 PM, 15.3409299850464
8/3/2018 10:10:00 AM, 8/3/2018 2:10:00 PM, 14.0735492706299
8/3/2018 10:11:00 AM, 8/3/2018 2:11:00 PM, 14.0215272903442
8/3/2018 10:12:00 AM, 8/3/2018 2:12:00 PM, 13.1992225646973
8/3/2018 10:13:00 AM, 8/3/2018 2:13:00 PM, 14.1762781143188
8/3/2018 10:14:00 AM, 8/3/2018 2:14:00 PM, 14.6571950912476
8/3/2018 10:15:00 AM, 8/3/2018 2:15:00 PM, 14.0146789550781
8/3/2018 10:16:00 AM, 8/3/2018 2:16:00 PM, 14.9655609130859
8/3/2018 10:17:00 AM, 8/3/2018 2:17:00 PM, 16.0174751281738
8/3/2018 10:18:00 AM, 8/3/2018 2:18:00 PM, 15.4494724273682
8/3/2018 10:19:00 AM, 8/3/2018 2:19:00 PM, 13.4546537399292
8/3/2018 10:20:00 AM, 8/3/2018 2:20:00 PM, 12.1843547821045
8/3/2018 10:21:00 AM, 8/3/2018 2:21:00 PM, 12.3198184967041
8/3/2018 10:22:00 AM, 8/3/2018 2:22:00 PM, 14.6025085449219
8/3/2018 10:23:00 AM, 8/3/2018 2:23:00 PM, 15.995888710022
8/3/2018 10:24:00 AM, 8/3/2018 2:24:00 PM, 16.0946922302246
8/3/2018 10:25:00 AM, 8/3/2018 2:25:00 PM, 16.4969539642334
8/3/2018 10:26:00 AM, 8/3/2018 2:26:00 PM, 16.2471771240234
8/3/2018 10:27:00 AM, 8/3/2018 2:27:00 PM, 14.6914234161377
8/3/2018 10:28:00 AM, 8/3/2018 2:28:00 PM, 14.8678903579712
8/3/2018 10:29:00 AM, 8/3/2018 2:29:00 PM, 16.5332431793213
8/3/2018 10:30:00 AM, 8/3/2018 2:30:00 PM, 16.5584030151367
8/3/2018 10:31:00 AM, 8/3/2018 2:31:00 PM, 16.5504722595215
8/3/2018 10:32:00 AM, 8/3/2018 2:32:00 PM, 16.5504722595215
8/3/2018 10:33:00 AM, 8/3/2018 2:33:00 PM, 15.8883466720581
8/3/2018 10:34:00 AM, 8/3/2018 2:34:00 PM, 15.9816408157349
8/3/2018 10:35:00 AM, 8/3/2018 2:35:00 PM, 15.3377065658569
8/3/2018 10:36:00 AM, 8/3/2018 2:36:00 PM, 16.2809772491455
8/3/2018 10:37:00 AM, 8/3/2018 2:37:00 PM, 16.313497543335
8/3/2018 10:38:00 AM, 8/3/2018 2:38:00 PM, 16.4625129699707
8/3/2018 10:39:00 AM, 8/3/2018 2:39:00 PM, 16.4942588806152
8/3/2018 10:40:00 AM, 8/3/2018 2:40:00 PM, 16.9742755889893
8/3/2018 10:41:00 AM, 8/3/2018 2:41:00 PM, 17.3096656799316
8/3/2018 10:42:00 AM, 8/3/2018 2:42:00 PM, 17.8656578063965
8/3/2018 10:43:00 AM, 8/3/2018 2:43:00 PM, 17.5699977874756
8/3/2018 10:44:00 AM, 8/3/2018 2:44:00 PM, 16.7881717681885
8/3/2018 10:45:00 AM, 8/3/2018 2:45:00 PM, 17.2500438690186
8/3/2018 10:46:00 AM, 8/3/2018 2:46:00 PM, 17.7719802856445
8/3/2018 10:47:00 AM, 8/3/2018 2:47:00 PM, 17.3843307495117
8/3/2018 10:48:00 AM, 8/3/2018 2:48:00 PM, 18.128791809082
8/3/2018 10:49:00 AM, 8/3/2018 2:49:00 PM, 18.4986896514893
8/3/2018 10:50:00 AM, 8/3/2018 2:50:00 PM, 17.1824188232422
8/3/2018 10:51:00 AM, 8/3/2018 2:51:00 PM, 17.0476932525635
8/3/2018 10:52:00 AM, 8/3/2018 2:52:00 PM, 17.4097099304199
8/3/2018 10:53:00 AM, 8/3/2018 2:53:00 PM, 17.1892738342285
8/3/2018 10:54:00 AM, 8/3/2018 2:54:00 PM, 16.9078826904297
8/3/2018 10:55:00 AM, 8/3/2018 2:55:00 PM, 16.5683670043945
8/3/2018 10:56:00 AM, 8/3/2018 2:56:00 PM, 15.9102010726929
8/3/2018 10:57:00 AM, 8/3/2018 2:57:00 PM, 15.4648027420044
8/3/2018 10:58:00 AM, 8/3/2018 2:58:00 PM, 16.4958629608154
8/3/2018 10:59:00 AM, 8/3/2018 2:59:00 PM, 16.0331783294678
8/3/2018 11:00:00 AM, 8/3/2018 3:00:00 PM, 14.0527753829956
8/3/2018 11:01:00 AM, 8/3/2018 3:01:00 PM, 12.6664543151855
8/3/2018 11:02:00 AM, 8/3/2018 3:02:00 PM, 13.8253202438354
8/3/2018 11:03:00 AM, 8/3/2018 3:03:00 PM, 14.3380546569824
8/3/2018 11:04:00 AM, 8/3/2018 3:04:00 PM, 13.8536586761475
8/3/2018 11:05:00 AM, 8/3/2018 3:05:00 PM, 13.7981195449829
8/3/2018 11:06:00 AM, 8/3/2018 3:06:00 PM, 13.6970844268799
8/3/2018 11:07:00 AM, 8/3/2018 3:07:00 PM, 13.2205390930176
8/3/2018 11:08:00 AM, 8/3/2018 3:08:00 PM, 12.7327260971069
8/3/2018 11:09:00 AM, 8/3/2018 3:09:00 PM, 15.0167846679688
8/3/2018 11:10:00 AM, 8/3/2018 3:10:00 PM, 15.275764465332
8/3/2018 11:11:00 AM, 8/3/2018 3:11:00 PM, 14.6212368011475
8/3/2018 11:12:00 AM, 8/3/2018 3:12:00 PM, 13.618239402771
8/3/2018 11:13:00 AM, 8/3/2018 3:13:00 PM, 14.778564453125
8/3/2018 11:14:00 AM, 8/3/2018 3:14:00 PM, 15.224232673645
8/3/2018 11:15:00 AM, 8/3/2018 3:15:00 PM, 13.9654741287231
8/3/2018 11:16:00 AM, 8/3/2018 3:16:00 PM, 13.9081010818481
8/3/2018 11:17:00 AM, 8/3/2018 3:17:00 PM, 13.617075920105
8/3/2018 11:18:00 AM, 8/3/2018 3:18:00 PM, 15.2998857498169
8/3/2018 11:19:00 AM, 8/3/2018 3:19:00 PM, 13.4665851593018
8/3/2018 11:20:00 AM, 8/3/2018 3:20:00 PM, 14.5245428085327
8/3/2018 11:21:00 AM, 8/3/2018 3:21:00 PM, 13.8902902603149
8/3/2018 11:22:00 AM, 8/3/2018 3:22:00 PM, 13.0283508300781
8/3/2018 11:23:00 AM, 8/3/2018 3:23:00 PM, 13.424674987793
8/3/2018 11:24:00 AM, 8/3/2018 3:24:00 PM, 13.7402210235596
8/3/2018 11:25:00 AM, 8/3/2018 3:25:00 PM, 13.5251770019531
8/3/2018 11:26:00 AM, 8/3/2018 3:26:00 PM, 13.0510692596436
8/3/2018 11:27:00 AM, 8/3/2018 3:27:00 PM, 13.8860025405884
8/3/2018 11:28:00 AM, 8/3/2018 3:28:00 PM, 13.9490814208984
8/3/2018 11:29:00 AM, 8/3/2018 3:29:00 PM, 13.6587228775024
8/3/2018 11:30:00 AM, 8/3/2018 3:30:00 PM, 13.0177688598633
8/3/2018 11:31:00 AM, 8/3/2018 3:31:00 PM, 13.8696298599243
8/3/2018 11:32:00 AM, 8/3/2018 3:32:00 PM, 14.8702630996704
8/3/2018 11:33:00 AM, 8/3/2018 3:33:00 PM, 14.8702630996704
8/3/2018 11:34:00 AM, 8/3/2018 3:34:00 PM, 14.6427183151245
8/3/2018 11:35:00 AM, 8/3/2018 3:35:00 PM, 14.7592401504517
8/3/2018 11:36:00 AM, 8/3/2018 3:36:00 PM, 13.6160383224487
8/3/2018 11:37:00 AM, 8/3/2018 3:37:00 PM, 14.5678205490112
8/3/2018 11:38:00 AM, 8/3/2018 3:38:00 PM, 12.5405616760254
8/3/2018 11:39:00 AM, 8/3/2018 3:39:00 PM, 12.6217727661133
8/3/2018 11:40:00 AM, 8/3/2018 3:40:00 PM, 14.6182136535645
8/3/2018 11:41:00 AM, 8/3/2018 3:41:00 PM, 13.769476890564
8/3/2018 11:42:00 AM, 8/3/2018 3:42:00 PM, 12.6760816574097
8/3/2018 11:43:00 AM, 8/3/2018 3:43:00 PM, 12.7125072479248
8/3/2018 11:44:00 AM, 8/3/2018 3:44:00 PM, 12.4201326370239
8/3/2018 11:45:00 AM, 8/3/2018 3:45:00 PM, 12.8113222122192
8/3/2018 11:46:00 AM, 8/3/2018 3:46:00 PM, 11.9220018386841
8/3/2018 11:47:00 AM, 8/3/2018 3:47:00 PM, 11.7364730834961
8/3/2018 11:48:00 AM, 8/3/2018 3:48:00 PM, 11.3887252807617
8/3/2018 11:49:00 AM, 8/3/2018 3:49:00 PM, 12.1741647720337
8/3/2018 11:50:00 AM, 8/3/2018 3:50:00 PM, 12.2994728088379
8/3/2018 11:51:00 AM, 8/3/2018 3:51:00 PM, 12.4434633255005
8/3/2018 11:52:00 AM, 8/3/2018 3:52:00 PM, 12.250638961792
8/3/2018 11:53:00 AM, 8/3/2018 3:53:00 PM, 13.1710186004639
8/3/2018 11:54:00 AM, 8/3/2018 3:54:00 PM, 13.5714054107666
8/3/2018 11:55:00 AM, 8/3/2018 3:55:00 PM, 14.6678371429443
8/3/2018 11:56:00 AM, 8/3/2018 3:56:00 PM, 14.8012676239014
8/3/2018 11:57:00 AM, 8/3/2018 3:57:00 PM, 14.131420135498
8/3/2018 11:58:00 AM, 8/3/2018 3:58:00 PM, 13.3057336807251
8/3/2018 11:59:00 AM, 8/3/2018 3:59:00 PM, 12.7529630661011
8/3/2018 12:00:00 PM, 8/3/2018 4:00:00 PM, 10.7379159927368
8/3/2018 12:01:00 PM, 8/3/2018 4:01:00 PM, 11.8116540908813
8/3/2018 12:02:00 PM, 8/3/2018 4:02:00 PM, 11.1299829483032
8/3/2018 12:03:00 PM, 8/3/2018 4:03:00 PM, 10.5120820999146
8/3/2018 12:04:00 PM, 8/3/2018 4:04:00 PM, 10.6387615203857
8/3/2018 12:05:00 PM, 8/3/2018 4:05:00 PM, 10.7763767242432
8/3/2018 12:06:00 PM, 8/3/2018 4:06:00 PM, 11.3865480422974
8/3/2018 12:07:00 PM, 8/3/2018 4:07:00 PM, 12.1589374542236
8/3/2018 12:08:00 PM, 8/3/2018 4:08:00 PM, 12.8512773513794
8/3/2018 12:09:00 PM, 8/3/2018 4:09:00 PM, 10.0952739715576
8/3/2018 12:10:00 PM, 8/3/2018 4:10:00 PM, 11.9180860519409
8/3/2018 12:11:00 PM, 8/3/2018 4:11:00 PM, 10.8577547073364
8/3/2018 12:12:00 PM, 8/3/2018 4:12:00 PM, 11.1053562164307
8/3/2018 12:13:00 PM, 8/3/2018 4:13:00 PM, 11.9898958206177
8/3/2018 12:14:00 PM, 8/3/2018 4:14:00 PM, 14.5512676239014
8/3/2018 12:15:00 PM, 8/3/2018 4:15:00 PM, 16.8382339477539
8/3/2018 12:16:00 PM, 8/3/2018 4:16:00 PM, 12.9583873748779
8/3/2018 12:17:00 PM, 8/3/2018 4:17:00 PM, 11.9146099090576
8/3/2018 12:18:00 PM, 8/3/2018 4:18:00 PM, 10.6057558059692
8/3/2018 12:19:00 PM, 8/3/2018 4:19:00 PM, 11.3749341964722
8/3/2018 12:20:00 PM, 8/3/2018 4:20:00 PM, 10.9940853118896
8/3/2018 12:21:00 PM, 8/3/2018 4:21:00 PM, 10.2323474884033
8/3/2018 12:22:00 PM, 8/3/2018 4:22:00 PM, 8.31697273254395
8/3/2018 12:23:00 PM, 8/3/2018 4:23:00 PM, 8.72434329986572
8/3/2018 12:24:00 PM, 8/3/2018 4:24:00 PM, 10.2367553710937
8/3/2018 12:25:00 PM, 8/3/2018 4:25:00 PM, 10.694390296936
8/3/2018 12:26:00 PM, 8/3/2018 4:26:00 PM, 10.1067724227905
8/3/2018 12:27:00 PM, 8/3/2018 4:27:00 PM, 9.42363357543945
8/3/2018 12:28:00 PM, 8/3/2018 4:28:00 PM, 9.54191303253174
8/3/2018 12:29:00 PM, 8/3/2018 4:29:00 PM, 9.11177539825439
8/3/2018 12:30:00 PM, 8/3/2018 4:30:00 PM, 8.66715335845947
8/3/2018 12:31:00 PM, 8/3/2018 4:31:00 PM, 6.74262666702271
8/3/2018 12:32:00 PM, 8/3/2018 4:32:00 PM, 9.1742525100708
8/3/2018 12:33:00 PM, 8/3/2018 4:33:00 PM, 11.1106939315796
8/3/2018 12:34:00 PM, 8/3/2018 4:34:00 PM, 11.1106939315796
8/3/2018 12:35:00 PM, 8/3/2018 4:35:00 PM, 10.789927482605
8/3/2018 12:36:00 PM, 8/3/2018 4:36:00 PM, 10.9666843414307
8/3/2018 12:37:00 PM, 8/3/2018 4:37:00 PM, 10.9696674346924
8/3/2018 12:38:00 PM, 8/3/2018 4:38:00 PM, 10.4046335220337
8/3/2018 12:39:00 PM, 8/3/2018 4:39:00 PM, 10.9219198226929
8/3/2018 12:40:00 PM, 8/3/2018 4:40:00 PM, 9.08323574066162
8/3/2018 12:41:00 PM, 8/3/2018 4:41:00 PM, 9.96695232391357
8/3/2018 12:42:00 PM, 8/3/2018 4:42:00 PM, 8.95100975036621
8/3/2018 12:43:00 PM, 8/3/2018 4:43:00 PM, 8.82775592803955
8/3/2018 12:44:00 PM, 8/3/2018 4:44:00 PM, 9.54617595672607
8/3/2018 12:45:00 PM, 8/3/2018 4:45:00 PM, 11.0605306625366
8/3/2018 12:46:00 PM, 8/3/2018 4:46:00 PM, 11.0804100036621
8/3/2018 12:47:00 PM, 8/3/2018 4:47:00 PM, 12.1792993545532
8/3/2018 12:48:00 PM, 8/3/2018 4:48:00 PM, 14.0721740722656
8/3/2018 12:49:00 PM, 8/3/2018 4:49:00 PM, 14.1473426818848
8/3/2018 12:50:00 PM, 8/3/2018 4:50:00 PM, 13.1224565505981
8/3/2018 12:51:00 PM, 8/3/2018 4:51:00 PM, 14.4992084503174
8/3/2018 12:52:00 PM, 8/3/2018 4:52:00 PM, 9.90615081787109
8/3/2018 12:53:00 PM, 8/3/2018 4:53:00 PM, 11.5574283599854
8/3/2018 12:54:00 PM, 8/3/2018 4:54:00 PM, 10.7350053787231
8/3/2018 12:55:00 PM, 8/3/2018 4:55:00 PM, 9.03608798980713
8/3/2018 12:56:00 PM, 8/3/2018 4:56:00 PM, 6.7026195526123
8/3/2018 12:57:00 PM, 8/3/2018 4:57:00 PM, 7.59884786605835
8/3/2018 12:58:00 PM, 8/3/2018 4:58:00 PM, 7.45636892318726
8/3/2018 12:59:00 PM, 8/3/2018 4:59:00 PM, 7.3981728553772
8/3/2018 1:00:00 PM, 8/3/2018 5:00:00 PM, 7.38114213943481
8/3/2018 1:01:00 PM, 8/3/2018 5:01:00 PM, 7.04608488082886
8/3/2018 1:02:00 PM, 8/3/2018 5:02:00 PM, 6.09461641311646
8/3/2018 1:03:00 PM, 8/3/2018 5:03:00 PM, 6.22178363800049
8/3/2018 1:04:00 PM, 8/3/2018 5:04:00 PM, 6.33461236953735
8/3/2018 1:05:00 PM, 8/3/2018 5:05:00 PM, 7.43137741088867
8/3/2018 1:06:00 PM, 8/3/2018 5:06:00 PM, 7.53339719772339
8/3/2018 1:07:00 PM, 8/3/2018 5:07:00 PM, 7.71172285079956
8/3/2018 1:08:00 PM, 8/3/2018 5:08:00 PM, 7.73188257217407
8/3/2018 1:09:00 PM, 8/3/2018 5:09:00 PM, 9.30325412750244
8/3/2018 1:10:00 PM, 8/3/2018 5:10:00 PM, 10.4729223251343
8/3/2018 1:11:00 PM, 8/3/2018 5:11:00 PM, 10.3823661804199
8/3/2018 1:12:00 PM, 8/3/2018 5:12:00 PM, 10.8588333129883
8/3/2018 1:13:00 PM, 8/3/2018 5:13:00 PM, 11.4225492477417
8/3/2018 1:14:00 PM, 8/3/2018 5:14:00 PM, 11.9046478271484
8/3/2018 1:15:00 PM, 8/3/2018 5:15:00 PM, 12.2482957839966
8/3/2018 1:16:00 PM, 8/3/2018 5:16:00 PM, 13.0752067565918
8/3/2018 1:17:00 PM, 8/3/2018 5:17:00 PM, 14.1934661865234
8/3/2018 1:18:00 PM, 8/3/2018 5:18:00 PM, 12.9667720794678
8/3/2018 1:19:00 PM, 8/3/2018 5:19:00 PM, 11.598048210144
8/3/2018 1:20:00 PM, 8/3/2018 5:20:00 PM, 11.5572319030762
8/3/2018 1:21:00 PM, 8/3/2018 5:21:00 PM, 11.2895421981812
8/3/2018 1:22:00 PM, 8/3/2018 5:22:00 PM, 11.1628742218018
8/3/2018 1:23:00 PM, 8/3/2018 5:23:00 PM, 11.8448543548584
8/3/2018 1:24:00 PM, 8/3/2018 5:24:00 PM, 13.3730382919312
8/3/2018 1:25:00 PM, 8/3/2018 5:25:00 PM, 13.8357620239258
8/3/2018 1:26:00 PM, 8/3/2018 5:26:00 PM, 13.2441387176514
8/3/2018 1:27:00 PM, 8/3/2018 5:27:00 PM, 12.9988050460815
8/3/2018 1:28:00 PM, 8/3/2018 5:28:00 PM, 10.9061689376831
8/3/2018 1:29:00 PM, 8/3/2018 5:29:00 PM, 9.48036098480225
8/3/2018 1:30:00 PM, 8/3/2018 5:30:00 PM, 9.39254379272461
8/3/2018 1:31:00 PM, 8/3/2018 5:31:00 PM, 9.89671230316162
8/3/2018 1:32:00 PM, 8/3/2018 5:32:00 PM, 11.9958391189575
8/3/2018 1:33:00 PM, 8/3/2018 5:33:00 PM, 12.6899271011353
8/3/2018 1:34:00 PM, 8/3/2018 5:34:00 PM, 12.6429271697998
8/3/2018 1:35:00 PM, 8/3/2018 5:35:00 PM, 12.6429271697998
8/3/2018 1:36:00 PM, 8/3/2018 5:36:00 PM, 11.2631006240845
8/3/2018 1:37:00 PM, 8/3/2018 5:37:00 PM, 9.61256217956543
8/3/2018 1:38:00 PM, 8/3/2018 5:38:00 PM, 9.91971874237061
8/3/2018 1:39:00 PM, 8/3/2018 5:39:00 PM, 9.74291324615479
8/3/2018 1:40:00 PM, 8/3/2018 5:40:00 PM, 9.84445858001709
8/3/2018 1:41:00 PM, 8/3/2018 5:41:00 PM, 9.27936172485352
8/3/2018 1:42:00 PM, 8/3/2018 5:42:00 PM, 6.58529806137085
8/3/2018 1:43:00 PM, 8/3/2018 5:43:00 PM, 7.66508913040161
8/3/2018 1:44:00 PM, 8/3/2018 5:44:00 PM, 9.192702293396
8/3/2018 1:45:00 PM, 8/3/2018 5:45:00 PM, 9.543869972229
8/3/2018 1:46:00 PM, 8/3/2018 5:46:00 PM, 9.56251049041748
8/3/2018 1:47:00 PM, 8/3/2018 5:47:00 PM, 10.6369600296021
8/3/2018 1:48:00 PM, 8/3/2018 5:48:00 PM, 11.739315032959
8/3/2018 1:49:00 PM, 8/3/2018 5:49:00 PM, 12.2283945083618
8/3/2018 1:50:00 PM, 8/3/2018 5:50:00 PM, 9.29948997497559
8/3/2018 1:51:00 PM, 8/3/2018 5:51:00 PM, 10.1645727157593
8/3/2018 1:52:00 PM, 8/3/2018 5:52:00 PM, 10.6778516769409
8/3/2018 1:53:00 PM, 8/3/2018 5:53:00 PM, 10.736231803894
8/3/2018 1:54:00 PM, 8/3/2018 5:54:00 PM, 11.444673538208
8/3/2018 1:55:00 PM, 8/3/2018 5:55:00 PM, 10.7758617401123
8/3/2018 1:56:00 PM, 8/3/2018 5:56:00 PM, 11.1440963745117
8/3/2018 1:57:00 PM, 8/3/2018 5:57:00 PM, 10.3807506561279
8/3/2018 1:58:00 PM, 8/3/2018 5:58:00 PM, 8.6301965713501
8/3/2018 1:59:00 PM, 8/3/2018 5:59:00 PM, 8.46134090423584
8/3/2018 2:00:00 PM, 8/3/2018 6:00:00 PM, 7.57836627960205
8/3/2018 2:01:00 PM, 8/3/2018 6:01:00 PM, 6.97594118118286
8/3/2018 2:02:00 PM, 8/3/2018 6:02:00 PM, 6.88644409179688
8/3/2018 2:03:00 PM, 8/3/2018 6:03:00 PM, 6.84830904006958
8/3/2018 2:04:00 PM, 8/3/2018 6:04:00 PM, 5.65161323547363
8/3/2018 2:05:00 PM, 8/3/2018 6:05:00 PM, 6.41978693008423
8/3/2018 2:06:00 PM, 8/3/2018 6:06:00 PM, 7.54678630828857
8/3/2018 2:07:00 PM, 8/3/2018 6:07:00 PM, 7.43264675140381
8/3/2018 2:08:00 PM, 8/3/2018 6:08:00 PM, 7.22841119766235
8/3/2018 2:09:00 PM, 8/3/2018 6:09:00 PM, 7.90748262405396
8/3/2018 2:10:00 PM, 8/3/2018 6:10:00 PM, 7.89197778701782
8/3/2018 2:11:00 PM, 8/3/2018 6:11:00 PM, 7.4627537727356
8/3/2018 2:12:00 PM, 8/3/2018 6:12:00 PM, 7.39089965820313
8/3/2018 2:13:00 PM, 8/3/2018 6:13:00 PM, 6.61376619338989
8/3/2018 2:14:00 PM, 8/3/2018 6:14:00 PM, 6.35267114639282
8/3/2018 2:15:00 PM, 8/3/2018 6:15:00 PM, 4.36257886886597
8/3/2018 2:16:00 PM, 8/3/2018 6:16:00 PM, 5.57190942764282
8/3/2018 2:17:00 PM, 8/3/2018 6:17:00 PM, 5.40953779220581
8/3/2018 2:18:00 PM, 8/3/2018 6:18:00 PM, 4.79268789291382
8/3/2018 2:19:00 PM, 8/3/2018 6:19:00 PM, 5.46062803268433
8/3/2018 2:20:00 PM, 8/3/2018 6:20:00 PM, 6.18664693832397
8/3/2018 2:21:00 PM, 8/3/2018 6:21:00 PM, 6.06891632080078
8/3/2018 2:22:00 PM, 8/3/2018 6:22:00 PM, 5.99252080917358
8/3/2018 2:23:00 PM, 8/3/2018 6:23:00 PM, 6.44365692138672
8/3/2018 2:24:00 PM, 8/3/2018 6:24:00 PM, 6.41062593460083
8/3/2018 2:25:00 PM, 8/3/2018 6:25:00 PM, 7.67234706878662
8/3/2018 2:26:00 PM, 8/3/2018 6:26:00 PM, 6.77944898605347
8/3/2018 2:27:00 PM, 8/3/2018 6:27:00 PM, 7.22940444946289
8/3/2018 2:28:00 PM, 8/3/2018 6:28:00 PM, 7.61457204818726
8/3/2018 2:29:00 PM, 8/3/2018 6:29:00 PM, 8.22226810455322
8/3/2018 2:30:00 PM, 8/3/2018 6:30:00 PM, 8.69768524169922
8/3/2018 2:31:00 PM, 8/3/2018 6:31:00 PM, 6.91365623474121
8/3/2018 2:32:00 PM, 8/3/2018 6:32:00 PM, 7.90618419647217
8/3/2018 2:33:00 PM, 8/3/2018 6:33:00 PM, 10.2740850448608
8/3/2018 2:34:00 PM, 8/3/2018 6:34:00 PM, 10.367000579834
8/3/2018 2:35:00 PM, 8/3/2018 6:35:00 PM, 10.5829544067383
8/3/2018 2:36:00 PM, 8/3/2018 6:36:00 PM, 10.5829544067383
8/3/2018 2:37:00 PM, 8/3/2018 6:37:00 PM, 11.9701261520386
8/3/2018 2:38:00 PM, 8/3/2018 6:38:00 PM, 13.5915756225586
8/3/2018 2:39:00 PM, 8/3/2018 6:39:00 PM, 14.0287981033325
8/3/2018 2:40:00 PM, 8/3/2018 6:40:00 PM, 15.5647439956665
8/3/2018 2:41:00 PM, 8/3/2018 6:41:00 PM, 15.9110822677612
8/3/2018 2:42:00 PM, 8/3/2018 6:42:00 PM, 15.8556718826294
8/3/2018 2:43:00 PM, 8/3/2018 6:43:00 PM, 15.7610425949097
8/3/2018 2:44:00 PM, 8/3/2018 6:44:00 PM, 15.0952100753784
8/3/2018 2:45:00 PM, 8/3/2018 6:45:00 PM, 13.9684314727783
8/3/2018 2:46:00 PM, 8/3/2018 6:46:00 PM, 11.5519256591797
8/3/2018 2:47:00 PM, 8/3/2018 6:47:00 PM, 11.8180484771729
8/3/2018 2:48:00 PM, 8/3/2018 6:48:00 PM, 12.3461561203003
8/3/2018 2:49:00 PM, 8/3/2018 6:49:00 PM, 13.4508686065674
8/3/2018 2:50:00 PM, 8/3/2018 6:50:00 PM, 13.2255048751831
8/3/2018 2:51:00 PM, 8/3/2018 6:51:00 PM, 13.3726434707642
8/3/2018 2:52:00 PM, 8/3/2018 6:52:00 PM, 13.189003944397
8/3/2018 2:53:00 PM, 8/3/2018 6:53:00 PM, 12.4907512664795
8/3/2018 2:54:00 PM, 8/3/2018 6:54:00 PM, 12.3227224349976
8/3/2018 2:55:00 PM, 8/3/2018 6:55:00 PM, 12.1965484619141
8/3/2018 2:56:00 PM, 8/3/2018 6:56:00 PM, 11.830005645752
8/3/2018 2:57:00 PM, 8/3/2018 6:57:00 PM, 11.925124168396
8/3/2018 2:58:00 PM, 8/3/2018 6:58:00 PM, 11.5969362258911
8/3/2018 2:59:00 PM, 8/3/2018 6:59:00 PM, 11.2261152267456
8/3/2018 3:00:00 PM, 8/3/2018 7:00:00 PM, 11.8302001953125
8/3/2018 3:01:00 PM, 8/3/2018 7:01:00 PM, 13.1531190872192
8/3/2018 3:02:00 PM, 8/3/2018 7:02:00 PM, 14.0357942581177
8/3/2018 3:03:00 PM, 8/3/2018 7:03:00 PM, 17.6141738891602
8/3/2018 3:04:00 PM, 8/3/2018 7:04:00 PM, 17.0716419219971
8/3/2018 3:05:00 PM, 8/3/2018 7:05:00 PM, 17.1807746887207
8/3/2018 3:06:00 PM, 8/3/2018 7:06:00 PM, 16.2428035736084
8/3/2018 3:07:00 PM, 8/3/2018 7:07:00 PM, 16.3107509613037
8/3/2018 3:08:00 PM, 8/3/2018 7:08:00 PM, 14.2206192016602
8/3/2018 3:09:00 PM, 8/3/2018 7:09:00 PM, 12.8123531341553
8/3/2018 3:10:00 PM, 8/3/2018 7:10:00 PM, 13.127685546875
8/3/2018 3:11:00 PM, 8/3/2018 7:11:00 PM, 12.7871208190918
8/3/2018 3:12:00 PM, 8/3/2018 7:12:00 PM, 13.4568796157837
8/3/2018 3:13:00 PM, 8/3/2018 7:13:00 PM, 13.7787656784058
8/3/2018 3:14:00 PM, 8/3/2018 7:14:00 PM, 12.9673891067505
8/3/2018 3:15:00 PM, 8/3/2018 7:15:00 PM, 12.5629444122314
8/3/2018 3:16:00 PM, 8/3/2018 7:16:00 PM, 12.56898021698
8/3/2018 3:17:00 PM, 8/3/2018 7:17:00 PM, 11.745080947876
8/3/2018 3:18:00 PM, 8/3/2018 7:18:00 PM, 13.0571937561035
8/3/2018 3:19:00 PM, 8/3/2018 7:19:00 PM, 10.7945280075073
8/3/2018 3:20:00 PM, 8/3/2018 7:20:00 PM, 11.6680774688721
8/3/2018 3:21:00 PM, 8/3/2018 7:21:00 PM, 13.580322265625
8/3/2018 3:22:00 PM, 8/3/2018 7:22:00 PM, 13.7278814315796
8/3/2018 3:23:00 PM, 8/3/2018 7:23:00 PM, 16.4992237091064
8/3/2018 3:24:00 PM, 8/3/2018 7:24:00 PM, 14.0075101852417
8/3/2018 3:25:00 PM, 8/3/2018 7:25:00 PM, 13.5931272506714
8/3/2018 3:26:00 PM, 8/3/2018 7:26:00 PM, 12.2245569229126
8/3/2018 3:27:00 PM, 8/3/2018 7:27:00 PM, 12.9713544845581
8/3/2018 3:28:00 PM, 8/3/2018 7:28:00 PM, 13.6028127670288
8/3/2018 3:29:00 PM, 8/3/2018 7:29:00 PM, 13.9819049835205
8/3/2018 3:30:00 PM, 8/3/2018 7:30:00 PM, 11.9152565002441
8/3/2018 3:31:00 PM, 8/3/2018 7:31:00 PM, 12.8771419525146
8/3/2018 3:32:00 PM, 8/3/2018 7:32:00 PM, 12.7877025604248
8/3/2018 3:33:00 PM, 8/3/2018 7:33:00 PM, 14.3115310668945
8/3/2018 3:34:00 PM, 8/3/2018 7:34:00 PM, 14.5706977844238
8/3/2018 3:35:00 PM, 8/3/2018 7:35:00 PM, 14.2309837341309
8/3/2018 3:36:00 PM, 8/3/2018 7:36:00 PM, 14.3245649337769
8/3/2018 3:37:00 PM, 8/3/2018 7:37:00 PM, 14.3245649337769
8/3/2018 3:38:00 PM, 8/3/2018 7:38:00 PM, 14.1987419128418
8/3/2018 3:39:00 PM, 8/3/2018 7:39:00 PM, 12.3422565460205
8/3/2018 3:40:00 PM, 8/3/2018 7:40:00 PM, 13.8860998153687
8/3/2018 3:41:00 PM, 8/3/2018 7:41:00 PM, 13.3216333389282
8/3/2018 3:42:00 PM, 8/3/2018 7:42:00 PM, 13.0368690490723
8/3/2018 3:43:00 PM, 8/3/2018 7:43:00 PM, 13.9193000793457
8/3/2018 3:44:00 PM, 8/3/2018 7:44:00 PM, 12.3324556350708
8/3/2018 3:45:00 PM, 8/3/2018 7:45:00 PM, 12.6113271713257
8/3/2018 3:46:00 PM, 8/3/2018 7:46:00 PM, 11.5692873001099
8/3/2018 3:47:00 PM, 8/3/2018 7:47:00 PM, 13.1520414352417
8/3/2018 3:48:00 PM, 8/3/2018 7:48:00 PM, 14.5440216064453
8/3/2018 3:49:00 PM, 8/3/2018 7:49:00 PM, 14.9069061279297
8/3/2018 3:50:00 PM, 8/3/2018 7:50:00 PM, 14.6960830688477
8/3/2018 3:51:00 PM, 8/3/2018 7:51:00 PM, 15.1803846359253
8/3/2018 3:52:00 PM, 8/3/2018 7:52:00 PM, 14.3907289505005
8/3/2018 3:53:00 PM, 8/3/2018 7:53:00 PM, 14.6555795669556
8/3/2018 3:54:00 PM, 8/3/2018 7:54:00 PM, 12.4704608917236
8/3/2018 3:55:00 PM, 8/3/2018 7:55:00 PM, 13.102502822876
8/3/2018 3:56:00 PM, 8/3/2018 7:56:00 PM, 13.4349069595337
8/3/2018 3:57:00 PM, 8/3/2018 7:57:00 PM, 13.5651473999023
8/3/2018 3:58:00 PM, 8/3/2018 7:58:00 PM, 13.7422323226929
8/3/2018 3:59:00 PM, 8/3/2018 7:59:00 PM, 13.7496795654297
8/3/2018 4:00:00 PM, 8/3/2018 8:00:00 PM, 14.0886449813843
8/3/2018 4:01:00 PM, 8/3/2018 8:01:00 PM, 14.2324466705322
8/3/2018 4:02:00 PM, 8/3/2018 8:02:00 PM, 15.3382997512817
8/3/2018 4:03:00 PM, 8/3/2018 8:03:00 PM, 16.4799995422363
8/3/2018 4:04:00 PM, 8/3/2018 8:04:00 PM, 15.4172706604004
8/3/2018 4:05:00 PM, 8/3/2018 8:05:00 PM, 16.5552139282227
8/3/2018 4:06:00 PM, 8/3/2018 8:06:00 PM, 16.4807624816895
8/3/2018 4:07:00 PM, 8/3/2018 8:07:00 PM, 16.451265335083
8/3/2018 4:08:00 PM, 8/3/2018 8:08:00 PM, 17.2130928039551
8/3/2018 4:09:00 PM, 8/3/2018 8:09:00 PM, 17.7746448516846
8/3/2018 4:10:00 PM, 8/3/2018 8:10:00 PM, 17.9869823455811
8/3/2018 4:11:00 PM, 8/3/2018 8:11:00 PM, 17.519962310791
8/3/2018 4:12:00 PM, 8/3/2018 8:12:00 PM, 16.1663303375244
8/3/2018 4:13:00 PM, 8/3/2018 8:13:00 PM, 18.6314334869385
8/3/2018 4:14:00 PM, 8/3/2018 8:14:00 PM, 19.5474739074707
8/3/2018 4:15:00 PM, 8/3/2018 8:15:00 PM, 19.0179042816162
8/3/2018 4:16:00 PM, 8/3/2018 8:16:00 PM, 18.7065486907959
8/3/2018 4:17:00 PM, 8/3/2018 8:17:00 PM, 18.1848087310791
8/3/2018 4:18:00 PM, 8/3/2018 8:18:00 PM, 17.5371780395508
8/3/2018 4:19:00 PM, 8/3/2018 8:19:00 PM, 17.0620861053467
8/3/2018 4:20:00 PM, 8/3/2018 8:20:00 PM, 17.5116004943848
8/3/2018 4:21:00 PM, 8/3/2018 8:21:00 PM, 16.4510879516602
8/3/2018 4:22:00 PM, 8/3/2018 8:22:00 PM, 17.2274913787842
8/3/2018 4:23:00 PM, 8/3/2018 8:23:00 PM, 17.3174686431885
8/3/2018 4:24:00 PM, 8/3/2018 8:24:00 PM, 17.3667736053467
8/3/2018 4:25:00 PM, 8/3/2018 8:25:00 PM, 17.8877124786377
8/3/2018 4:26:00 PM, 8/3/2018 8:26:00 PM, 17.6585311889648
8/3/2018 4:27:00 PM, 8/3/2018 8:27:00 PM, 17.7152156829834
8/3/2018 4:28:00 PM, 8/3/2018 8:28:00 PM, 17.9396419525146
8/3/2018 4:29:00 PM, 8/3/2018 8:29:00 PM, 17.6468887329102
8/3/2018 4:30:00 PM, 8/3/2018 8:30:00 PM, 17.9362506866455
8/3/2018 4:31:00 PM, 8/3/2018 8:31:00 PM, 17.5537052154541
8/3/2018 4:32:00 PM, 8/3/2018 8:32:00 PM, 17.9503269195557
8/3/2018 4:33:00 PM, 8/3/2018 8:33:00 PM, 18.7804698944092
8/3/2018 4:34:00 PM, 8/3/2018 8:34:00 PM, 18.7190742492676
8/3/2018 4:35:00 PM, 8/3/2018 8:35:00 PM, 18.6384696960449
8/3/2018 4:36:00 PM, 8/3/2018 8:36:00 PM, 18.4142875671387
8/3/2018 4:37:00 PM, 8/3/2018 8:37:00 PM, 18.1791477203369
8/3/2018 4:38:00 PM, 8/3/2018 8:38:00 PM, 18.1791477203369
8/3/2018 4:39:00 PM, 8/3/2018 8:39:00 PM, 18.1943264007568
8/3/2018 4:40:00 PM, 8/3/2018 8:40:00 PM, 19.1943798065186
8/3/2018 4:41:00 PM, 8/3/2018 8:41:00 PM, 19.6383285522461
8/3/2018 4:42:00 PM, 8/3/2018 8:42:00 PM, 20.2754402160645
8/3/2018 4:43:00 PM, 8/3/2018 8:43:00 PM, 19.8907928466797
8/3/2018 4:44:00 PM, 8/3/2018 8:44:00 PM, 20.3861408233643
8/3/2018 4:45:00 PM, 8/3/2018 8:45:00 PM, 20.6986694335937
8/3/2018 4:46:00 PM, 8/3/2018 8:46:00 PM, 20.0871047973633
8/3/2018 4:47:00 PM, 8/3/2018 8:47:00 PM, 21.2881488800049
8/3/2018 4:48:00 PM, 8/3/2018 8:48:00 PM, 20.7686996459961
8/3/2018 4:49:00 PM, 8/3/2018 8:49:00 PM, 20.6745338439941
8/3/2018 4:50:00 PM, 8/3/2018 8:50:00 PM, 20.2305583953857
8/3/2018 4:51:00 PM, 8/3/2018 8:51:00 PM, 19.85964012146
8/3/2018 4:52:00 PM, 8/3/2018 8:52:00 PM, 21.2844047546387
8/3/2018 4:53:00 PM, 8/3/2018 8:53:00 PM, 21.0357608795166
8/3/2018 4:54:00 PM, 8/3/2018 8:54:00 PM, 21.0855960845947
8/3/2018 4:55:00 PM, 8/3/2018 8:55:00 PM, 21.79176902771
8/3/2018 4:56:00 PM, 8/3/2018 8:56:00 PM, 20.325496673584
8/3/2018 4:57:00 PM, 8/3/2018 8:57:00 PM, 22.5600185394287
8/3/2018 4:58:00 PM, 8/3/2018 8:58:00 PM, 23.1768169403076
8/3/2018 4:59:00 PM, 8/3/2018 8:59:00 PM, 22.4336643218994
8/3/2018 5:00:00 PM, 8/3/2018 9:00:00 PM, 21.4279747009277
8/3/2018 5:01:00 PM, 8/3/2018 9:01:00 PM, 20.5456371307373
8/3/2018 5:02:00 PM, 8/3/2018 9:02:00 PM, 20.5403308868408
8/3/2018 5:03:00 PM, 8/3/2018 9:03:00 PM, 19.5478382110596
8/3/2018 5:04:00 PM, 8/3/2018 9:04:00 PM, 17.6360378265381
8/3/2018 5:05:00 PM, 8/3/2018 9:05:00 PM, 18.4219169616699
8/3/2018 5:06:00 PM, 8/3/2018 9:06:00 PM, 18.6550712585449
8/3/2018 5:07:00 PM, 8/3/2018 9:07:00 PM, 18.4755439758301
8/3/2018 5:08:00 PM, 8/3/2018 9:08:00 PM, 17.895866394043
8/3/2018 5:09:00 PM, 8/3/2018 9:09:00 PM, 20.5475158691406
8/3/2018 5:10:00 PM, 8/3/2018 9:10:00 PM, 19.937816619873
8/3/2018 5:11:00 PM, 8/3/2018 9:11:00 PM, 21.7153949737549
8/3/2018 5:12:00 PM, 8/3/2018 9:12:00 PM, 22.357141494751
8/3/2018 5:13:00 PM, 8/3/2018 9:13:00 PM, 23.4240245819092
8/3/2018 5:14:00 PM, 8/3/2018 9:14:00 PM, 24.0280876159668
8/3/2018 5:15:00 PM, 8/3/2018 9:15:00 PM, 24.117395401001
8/3/2018 5:16:00 PM, 8/3/2018 9:16:00 PM, 23.3151245117188
8/3/2018 5:17:00 PM, 8/3/2018 9:17:00 PM, 21.9436988830566
8/3/2018 5:18:00 PM, 8/3/2018 9:18:00 PM, 21.7102813720703
8/3/2018 5:19:00 PM, 8/3/2018 9:19:00 PM, 22.1118049621582
8/3/2018 5:20:00 PM, 8/3/2018 9:20:00 PM, 22.648509979248
8/3/2018 5:21:00 PM, 8/3/2018 9:21:00 PM, 22.8785705566406
8/3/2018 5:22:00 PM, 8/3/2018 9:22:00 PM, 21.0604076385498
8/3/2018 5:23:00 PM, 8/3/2018 9:23:00 PM, 20.461519241333
8/3/2018 5:24:00 PM, 8/3/2018 9:24:00 PM, 20.1017265319824
8/3/2018 5:25:00 PM, 8/3/2018 9:25:00 PM, 20.2443332672119
8/3/2018 5:26:00 PM, 8/3/2018 9:26:00 PM, 20.6104698181152
8/3/2018 5:27:00 PM, 8/3/2018 9:27:00 PM, 20.7771186828613
8/3/2018 5:28:00 PM, 8/3/2018 9:28:00 PM, 20.6633281707764
8/3/2018 5:29:00 PM, 8/3/2018 9:29:00 PM, 20.5146732330322
8/3/2018 5:30:00 PM, 8/3/2018 9:30:00 PM, 20.4773387908936
8/3/2018 5:31:00 PM, 8/3/2018 9:31:00 PM, 19.8620758056641
8/3/2018 5:32:00 PM, 8/3/2018 9:32:00 PM, 20.1086807250977
8/3/2018 5:33:00 PM, 8/3/2018 9:33:00 PM, 19.2956485748291
8/3/2018 5:34:00 PM, 8/3/2018 9:34:00 PM, 18.9155044555664
8/3/2018 5:35:00 PM, 8/3/2018 9:35:00 PM, 19.9606094360352
8/3/2018 5:36:00 PM, 8/3/2018 9:36:00 PM, 19.4186134338379
8/3/2018 5:37:00 PM, 8/3/2018 9:37:00 PM, 19.4284858703613
8/3/2018 5:38:00 PM, 8/3/2018 9:38:00 PM, 20.1873683929443
8/3/2018 5:39:00 PM, 8/3/2018 9:39:00 PM, 20.1873683929443
8/3/2018 5:40:00 PM, 8/3/2018 9:40:00 PM, 20.1873683929443
8/3/2018 5:41:00 PM, 8/3/2018 9:41:00 PM, 21.6121158599854
8/3/2018 5:42:00 PM, 8/3/2018 9:42:00 PM, 21.8370685577393
8/3/2018 5:43:00 PM, 8/3/2018 9:43:00 PM, 21.9697723388672
8/3/2018 5:44:00 PM, 8/3/2018 9:44:00 PM, 22.1640377044678
8/3/2018 5:45:00 PM, 8/3/2018 9:45:00 PM, 21.6354942321777
8/3/2018 5:46:00 PM, 8/3/2018 9:46:00 PM, 20.3077182769775
8/3/2018 5:47:00 PM, 8/3/2018 9:47:00 PM, 20.9267902374268
8/3/2018 5:48:00 PM, 8/3/2018 9:48:00 PM, 18.6365337371826
8/3/2018 5:49:00 PM, 8/3/2018 9:49:00 PM, 17.942590713501
8/3/2018 5:50:00 PM, 8/3/2018 9:50:00 PM, 18.8016700744629
8/3/2018 5:51:00 PM, 8/3/2018 9:51:00 PM, 19.8302841186523
8/3/2018 5:52:00 PM, 8/3/2018 9:52:00 PM, 20.9877223968506
8/3/2018 5:53:00 PM, 8/3/2018 9:53:00 PM, 20.1512584686279
8/3/2018 5:54:00 PM, 8/3/2018 9:54:00 PM, 19.6297760009766
8/3/2018 5:55:00 PM, 8/3/2018 9:55:00 PM, 18.5126819610596
8/3/2018 5:56:00 PM, 8/3/2018 9:56:00 PM, 18.6957988739014
8/3/2018 5:57:00 PM, 8/3/2018 9:57:00 PM, 20.0319213867188
8/3/2018 5:58:00 PM, 8/3/2018 9:58:00 PM, 17.6381053924561
8/3/2018 5:59:00 PM, 8/3/2018 9:59:00 PM, 19.1231822967529
8/3/2018 6:00:00 PM, 8/3/2018 10:00:00 PM, 19.4086589813232
8/3/2018 6:01:00 PM, 8/3/2018 10:01:00 PM, 18.7934494018555
8/3/2018 6:02:00 PM, 8/3/2018 10:02:00 PM, 18.6304378509521
8/3/2018 6:03:00 PM, 8/3/2018 10:03:00 PM, 17.9948692321777
8/3/2018 6:04:00 PM, 8/3/2018 10:04:00 PM, 17.6590061187744
8/3/2018 6:05:00 PM, 8/3/2018 10:05:00 PM, 15.726936340332
8/3/2018 6:06:00 PM, 8/3/2018 10:06:00 PM, 15.9182281494141
8/3/2018 6:07:00 PM, 8/3/2018 10:07:00 PM, 16.2607650756836
8/3/2018 6:08:00 PM, 8/3/2018 10:08:00 PM, 16.3737678527832
8/3/2018 6:09:00 PM, 8/3/2018 10:09:00 PM, 16.011661529541
8/3/2018 6:10:00 PM, 8/3/2018 10:10:00 PM, 16.195764541626
8/3/2018 6:11:00 PM, 8/3/2018 10:11:00 PM, 15.8895616531372
8/3/2018 6:12:00 PM, 8/3/2018 10:12:00 PM, 15.9503698348999
8/3/2018 6:13:00 PM, 8/3/2018 10:13:00 PM, 15.8521108627319
8/3/2018 6:14:00 PM, 8/3/2018 10:14:00 PM, 16.5906810760498
8/3/2018 6:15:00 PM, 8/3/2018 10:15:00 PM, 14.9751052856445
8/3/2018 6:16:00 PM, 8/3/2018 10:16:00 PM, 15.8196353912354
8/3/2018 6:17:00 PM, 8/3/2018 10:17:00 PM, 16.1286697387695
8/3/2018 6:18:00 PM, 8/3/2018 10:18:00 PM, 16.115779876709
8/3/2018 6:19:00 PM, 8/3/2018 10:19:00 PM, 15.1968803405762
8/3/2018 6:20:00 PM, 8/3/2018 10:20:00 PM, 14.3198595046997
8/3/2018 6:21:00 PM, 8/3/2018 10:21:00 PM, 14.2877998352051
8/3/2018 6:22:00 PM, 8/3/2018 10:22:00 PM, 14.5871429443359
8/3/2018 6:23:00 PM, 8/3/2018 10:23:00 PM, 14.9553880691528
8/3/2018 6:24:00 PM, 8/3/2018 10:24:00 PM, 14.3865528106689
8/3/2018 6:25:00 PM, 8/3/2018 10:25:00 PM, 14.9157180786133
8/3/2018 6:26:00 PM, 8/3/2018 10:26:00 PM, 15.2564697265625
8/3/2018 6:27:00 PM, 8/3/2018 10:27:00 PM, 15.562427520752
8/3/2018 6:28:00 PM, 8/3/2018 10:28:00 PM, 15.8179550170898
8/3/2018 6:29:00 PM, 8/3/2018 10:29:00 PM, 15.4655466079712
8/3/2018 6:30:00 PM, 8/3/2018 10:30:00 PM, 16.1728115081787
8/3/2018 6:31:00 PM, 8/3/2018 10:31:00 PM, 15.6685743331909
8/3/2018 6:32:00 PM, 8/3/2018 10:32:00 PM, 15.257116317749
8/3/2018 6:33:00 PM, 8/3/2018 10:33:00 PM, 15.5263786315918
8/3/2018 6:34:00 PM, 8/3/2018 10:34:00 PM, 16.0913867950439
8/3/2018 6:35:00 PM, 8/3/2018 10:35:00 PM, 15.2888898849487
8/3/2018 6:36:00 PM, 8/3/2018 10:36:00 PM, 15.7312707901001
8/3/2018 6:37:00 PM, 8/3/2018 10:37:00 PM, 13.6033782958984
8/3/2018 6:38:00 PM, 8/3/2018 10:38:00 PM, 13.1742305755615
8/3/2018 6:39:00 PM, 8/3/2018 10:39:00 PM, 13.005615234375
8/3/2018 6:40:00 PM, 8/3/2018 10:40:00 PM, 12.8137321472168
8/3/2018 6:41:00 PM, 8/3/2018 10:41:00 PM, 12.8137321472168
8/3/2018 6:42:00 PM, 8/3/2018 10:42:00 PM, 9.86707019805908
8/3/2018 6:43:00 PM, 8/3/2018 10:43:00 PM, 10.5196371078491
8/3/2018 6:44:00 PM, 8/3/2018 10:44:00 PM, 11.047101020813
8/3/2018 6:45:00 PM, 8/3/2018 10:45:00 PM, 11.3031015396118
8/3/2018 6:46:00 PM, 8/3/2018 10:46:00 PM, 12.4027900695801
8/3/2018 6:47:00 PM, 8/3/2018 10:47:00 PM, 12.6134614944458
8/3/2018 6:48:00 PM, 8/3/2018 10:48:00 PM, 12.8132019042969
8/3/2018 6:49:00 PM, 8/3/2018 10:49:00 PM, 13.372278213501
8/3/2018 6:50:00 PM, 8/3/2018 10:50:00 PM, 13.9141139984131
8/3/2018 6:51:00 PM, 8/3/2018 10:51:00 PM, 13.2220258712769
8/3/2018 6:52:00 PM, 8/3/2018 10:52:00 PM, 14.3950853347778
8/3/2018 6:53:00 PM, 8/3/2018 10:53:00 PM, 14.2106838226318
8/3/2018 6:54:00 PM, 8/3/2018 10:54:00 PM, 14.2647838592529
8/3/2018 6:55:00 PM, 8/3/2018 10:55:00 PM, 15.1701316833496
8/3/2018 6:56:00 PM, 8/3/2018 10:56:00 PM, 14.8967809677124
8/3/2018 6:57:00 PM, 8/3/2018 10:57:00 PM, 14.9608325958252
8/3/2018 6:58:00 PM, 8/3/2018 10:58:00 PM, 12.2385540008545
8/3/2018 6:59:00 PM, 8/3/2018 10:59:00 PM, 13.6003656387329
8/3/2018 7:00:00 PM, 8/3/2018 11:00:00 PM, 13.2012510299683
8/3/2018 7:01:00 PM, 8/3/2018 11:01:00 PM, 11.8005332946777
8/3/2018 7:02:00 PM, 8/3/2018 11:02:00 PM, 11.9148712158203
8/3/2018 7:03:00 PM, 8/3/2018 11:03:00 PM, 12.3443098068237
8/3/2018 7:04:00 PM, 8/3/2018 11:04:00 PM, 13.1098299026489
8/3/2018 7:05:00 PM, 8/3/2018 11:05:00 PM, 13.4434051513672
8/3/2018 7:06:00 PM, 8/3/2018 11:06:00 PM, 14.0851993560791
8/3/2018 7:07:00 PM, 8/3/2018 11:07:00 PM, 13.3101596832275
8/3/2018 7:08:00 PM, 8/3/2018 11:08:00 PM, 13.7961769104004
8/3/2018 7:09:00 PM, 8/3/2018 11:09:00 PM, 11.8559579849243
8/3/2018 7:10:00 PM, 8/3/2018 11:10:00 PM, 11.2482490539551
8/3/2018 7:11:00 PM, 8/3/2018 11:11:00 PM, 11.7613372802734
8/3/2018 7:12:00 PM, 8/3/2018 11:12:00 PM, 11.973165512085
8/3/2018 7:13:00 PM, 8/3/2018 11:13:00 PM, 12.281795501709
8/3/2018 7:14:00 PM, 8/3/2018 11:14:00 PM, 9.913330078125
8/3/2018 7:15:00 PM, 8/3/2018 11:15:00 PM, 12.1271686553955
8/3/2018 7:16:00 PM, 8/3/2018 11:16:00 PM, 13.4648103713989
8/3/2018 7:17:00 PM, 8/3/2018 11:17:00 PM, 14.455207824707
8/3/2018 7:18:00 PM, 8/3/2018 11:18:00 PM, 11.5671129226685
8/3/2018 7:19:00 PM, 8/3/2018 11:19:00 PM, 12.5229253768921
8/3/2018 7:20:00 PM, 8/3/2018 11:20:00 PM, 13.2118339538574
8/3/2018 7:21:00 PM, 8/3/2018 11:21:00 PM, 12.3069763183594
8/3/2018 7:22:00 PM, 8/3/2018 11:22:00 PM, 12.2693061828613
8/3/2018 7:23:00 PM, 8/3/2018 11:23:00 PM, 12.5333232879639
8/3/2018 7:24:00 PM, 8/3/2018 11:24:00 PM, 9.12051868438721
8/3/2018 7:25:00 PM, 8/3/2018 11:25:00 PM, 9.52500534057617
8/3/2018 7:26:00 PM, 8/3/2018 11:26:00 PM, 10.2311458587646
8/3/2018 7:27:00 PM, 8/3/2018 11:27:00 PM, 10.6632413864136
8/3/2018 7:28:00 PM, 8/3/2018 11:28:00 PM, 11.0547208786011
8/3/2018 7:29:00 PM, 8/3/2018 11:29:00 PM, 9.22856521606445
8/3/2018 7:30:00 PM, 8/3/2018 11:30:00 PM, 10.5108079910278
8/3/2018 7:31:00 PM, 8/3/2018 11:31:00 PM, 10.3734922409058
8/3/2018 7:32:00 PM, 8/3/2018 11:32:00 PM, 9.35492038726807
8/3/2018 7:33:00 PM, 8/3/2018 11:33:00 PM, 8.04365921020508
8/3/2018 7:34:00 PM, 8/3/2018 11:34:00 PM, 8.36536312103271
8/3/2018 7:35:00 PM, 8/3/2018 11:35:00 PM, 9.24034214019775
8/3/2018 7:36:00 PM, 8/3/2018 11:36:00 PM, 9.19312381744385
8/3/2018 7:37:00 PM, 8/3/2018 11:37:00 PM, 8.73767757415771
8/3/2018 7:38:00 PM, 8/3/2018 11:38:00 PM, 9.94982719421387
8/3/2018 7:39:00 PM, 8/3/2018 11:39:00 PM, 10.0823183059692
8/3/2018 7:40:00 PM, 8/3/2018 11:40:00 PM, 10.9478998184204
8/3/2018 7:41:00 PM, 8/3/2018 11:41:00 PM, 11.0682640075684
8/3/2018 7:42:00 PM, 8/3/2018 11:42:00 PM, 11.0682640075684
8/3/2018 7:43:00 PM, 8/3/2018 11:43:00 PM, 10.9070205688477
8/3/2018 7:44:00 PM, 8/3/2018 11:44:00 PM, 10.7985000610352
8/3/2018 7:45:00 PM, 8/3/2018 11:45:00 PM, 12.115138053894
8/3/2018 7:46:00 PM, 8/3/2018 11:46:00 PM, 10.9606428146362
8/3/2018 7:47:00 PM, 8/3/2018 11:47:00 PM, 10.5990428924561
8/3/2018 7:48:00 PM, 8/3/2018 11:48:00 PM, 11.1987323760986
8/3/2018 7:49:00 PM, 8/3/2018 11:49:00 PM, 11.8657007217407
8/3/2018 7:50:00 PM, 8/3/2018 11:50:00 PM, 12.5752935409546
8/3/2018 7:51:00 PM, 8/3/2018 11:51:00 PM, 12.6274137496948
8/3/2018 7:52:00 PM, 8/3/2018 11:52:00 PM, 12.4618711471558
8/3/2018 7:53:00 PM, 8/3/2018 11:53:00 PM, 13.1047716140747
8/3/2018 7:54:00 PM, 8/3/2018 11:54:00 PM, 13.5587100982666
8/3/2018 7:55:00 PM, 8/3/2018 11:55:00 PM, 13.3813343048096
8/3/2018 7:56:00 PM, 8/3/2018 11:56:00 PM, 13.5690097808838
8/3/2018 7:57:00 PM, 8/3/2018 11:57:00 PM, 12.8771867752075
8/3/2018 7:58:00 PM, 8/3/2018 11:58:00 PM, 12.5775918960571
8/3/2018 7:59:00 PM, 8/3/2018 11:59:00 PM, 12.5428609848022
8/3/2018 8:00:00 PM, 8/4/2018 12:00:00 AM, 13.5825891494751
8/3/2018 8:01:00 PM, 8/4/2018 12:01:00 AM, 14.1721429824829
8/3/2018 8:02:00 PM, 8/4/2018 12:02:00 AM, 13.554817199707
8/3/2018 8:03:00 PM, 8/4/2018 12:03:00 AM, 13.1784658432007
8/3/2018 8:04:00 PM, 8/4/2018 12:04:00 AM, 13.7447738647461
8/3/2018 8:05:00 PM, 8/4/2018 12:05:00 AM, 13.8369197845459
8/3/2018 8:06:00 PM, 8/4/2018 12:06:00 AM, 13.1916646957397
8/3/2018 8:07:00 PM, 8/4/2018 12:07:00 AM, 13.7060737609863
8/3/2018 8:08:00 PM, 8/4/2018 12:08:00 AM, 13.880467414856
8/3/2018 8:09:00 PM, 8/4/2018 12:09:00 AM, 14.9920978546143
8/3/2018 8:10:00 PM, 8/4/2018 12:10:00 AM, 15.5277090072632
8/3/2018 8:11:00 PM, 8/4/2018 12:11:00 AM, 15.8788270950317
8/3/2018 8:12:00 PM, 8/4/2018 12:12:00 AM, 16.4182987213135
8/3/2018 8:13:00 PM, 8/4/2018 12:13:00 AM, 16.7813873291016
8/3/2018 8:14:00 PM, 8/4/2018 12:14:00 AM, 16.9814929962158
8/3/2018 8:15:00 PM, 8/4/2018 12:15:00 AM, 17.7500343322754
8/3/2018 8:16:00 PM, 8/4/2018 12:16:00 AM, 17.5955963134766
8/3/2018 8:17:00 PM, 8/4/2018 12:17:00 AM, 17.9154453277588
8/3/2018 8:18:00 PM, 8/4/2018 12:18:00 AM, 18.1677703857422
8/3/2018 8:19:00 PM, 8/4/2018 12:19:00 AM, 19.3229160308838
8/3/2018 8:20:00 PM, 8/4/2018 12:20:00 AM, 20.3371772766113
8/3/2018 8:21:00 PM, 8/4/2018 12:21:00 AM, 19.8620147705078
8/3/2018 8:22:00 PM, 8/4/2018 12:22:00 AM, 19.6047382354736
8/3/2018 8:23:00 PM, 8/4/2018 12:23:00 AM, 19.7867679595947
8/3/2018 8:24:00 PM, 8/4/2018 12:24:00 AM, 19.9638633728027
8/3/2018 8:25:00 PM, 8/4/2018 12:25:00 AM, 19.9067420959473
8/3/2018 8:26:00 PM, 8/4/2018 12:26:00 AM, 19.8989486694336
8/3/2018 8:27:00 PM, 8/4/2018 12:27:00 AM, 19.8686084747314
8/3/2018 8:28:00 PM, 8/4/2018 12:28:00 AM, 20.4807682037354
8/3/2018 8:29:00 PM, 8/4/2018 12:29:00 AM, 20.6811847686768
8/3/2018 8:30:00 PM, 8/4/2018 12:30:00 AM, 20.6608581542969
8/3/2018 8:31:00 PM, 8/4/2018 12:31:00 AM, 21.3858394622803
8/3/2018 8:32:00 PM, 8/4/2018 12:32:00 AM, 21.8644027709961
8/3/2018 8:33:00 PM, 8/4/2018 12:33:00 AM, 21.3949451446533
8/3/2018 8:34:00 PM, 8/4/2018 12:34:00 AM, 21.3029632568359
8/3/2018 8:35:00 PM, 8/4/2018 12:35:00 AM, 21.5025730133057
8/3/2018 8:36:00 PM, 8/4/2018 12:36:00 AM, 19.374475479126
8/3/2018 8:37:00 PM, 8/4/2018 12:37:00 AM, 19.0269603729248
8/3/2018 8:38:00 PM, 8/4/2018 12:38:00 AM, 19.8661975860596
8/3/2018 8:39:00 PM, 8/4/2018 12:39:00 AM, 20.048318862915
8/3/2018 8:40:00 PM, 8/4/2018 12:40:00 AM, 19.5353183746338
8/3/2018 8:41:00 PM, 8/4/2018 12:41:00 AM, 19.3254776000977
8/3/2018 8:42:00 PM, 8/4/2018 12:42:00 AM, 19.1277713775635
8/3/2018 8:43:00 PM, 8/4/2018 12:43:00 AM, 19.1277713775635
8/3/2018 8:44:00 PM, 8/4/2018 12:44:00 AM, 18.3775234222412
8/3/2018 8:45:00 PM, 8/4/2018 12:45:00 AM, 17.9307250976562
8/3/2018 8:46:00 PM, 8/4/2018 12:46:00 AM, 17.0757808685303
8/3/2018 8:47:00 PM, 8/4/2018 12:47:00 AM, 17.1023597717285
8/3/2018 8:48:00 PM, 8/4/2018 12:48:00 AM, 17.2439403533936
8/3/2018 8:49:00 PM, 8/4/2018 12:49:00 AM, 18.2870922088623
8/3/2018 8:50:00 PM, 8/4/2018 12:50:00 AM, 18.8310775756836
8/3/2018 8:51:00 PM, 8/4/2018 12:51:00 AM, 19.1527481079102
8/3/2018 8:52:00 PM, 8/4/2018 12:52:00 AM, 19.2757472991943
8/3/2018 8:53:00 PM, 8/4/2018 12:53:00 AM, 17.3129196166992
8/3/2018 8:54:00 PM, 8/4/2018 12:54:00 AM, 18.2831134796143
8/3/2018 8:55:00 PM, 8/4/2018 12:55:00 AM, 19.6605777740479
8/3/2018 8:56:00 PM, 8/4/2018 12:56:00 AM, 20.4375858306885
8/3/2018 8:57:00 PM, 8/4/2018 12:57:00 AM, 18.9402008056641
8/3/2018 8:58:00 PM, 8/4/2018 12:58:00 AM, 16.794864654541
8/3/2018 8:59:00 PM, 8/4/2018 12:59:00 AM, 16.8489589691162
8/3/2018 9:00:00 PM, 8/4/2018 1:00:00 AM, 17.8556270599365
8/3/2018 9:01:00 PM, 8/4/2018 1:01:00 AM, 18.0601711273193
8/3/2018 9:02:00 PM, 8/4/2018 1:02:00 AM, 19.0321807861328
8/3/2018 9:03:00 PM, 8/4/2018 1:03:00 AM, 17.6178512573242
8/3/2018 9:04:00 PM, 8/4/2018 1:04:00 AM, 15.8767204284668
8/3/2018 9:05:00 PM, 8/4/2018 1:05:00 AM, 16.2132949829102
8/3/2018 9:06:00 PM, 8/4/2018 1:06:00 AM, 18.353458404541
8/3/2018 9:07:00 PM, 8/4/2018 1:07:00 AM, 18.7189273834229
8/3/2018 9:08:00 PM, 8/4/2018 1:08:00 AM, 18.7177028656006
8/3/2018 9:09:00 PM, 8/4/2018 1:09:00 AM, 19.4752559661865
8/3/2018 9:10:00 PM, 8/4/2018 1:10:00 AM, 20.7446346282959
8/3/2018 9:11:00 PM, 8/4/2018 1:11:00 AM, 21.3120098114014
8/3/2018 9:12:00 PM, 8/4/2018 1:12:00 AM, 20.9903945922852
8/3/2018 9:13:00 PM, 8/4/2018 1:13:00 AM, 20.9970989227295
8/3/2018 9:14:00 PM, 8/4/2018 1:14:00 AM, 21.327787399292
8/3/2018 9:15:00 PM, 8/4/2018 1:15:00 AM, 20.5417518615723
8/3/2018 9:16:00 PM, 8/4/2018 1:16:00 AM, 21.2325248718262
8/3/2018 9:17:00 PM, 8/4/2018 1:17:00 AM, 21.5685882568359
8/3/2018 9:18:00 PM, 8/4/2018 1:18:00 AM, 22.1556816101074
8/3/2018 9:19:00 PM, 8/4/2018 1:19:00 AM, 22.9215354919434
8/3/2018 9:20:00 PM, 8/4/2018 1:20:00 AM, 23.6126365661621
8/3/2018 9:21:00 PM, 8/4/2018 1:21:00 AM, 22.3564777374268
8/3/2018 9:22:00 PM, 8/4/2018 1:22:00 AM, 22.1468772888184
8/3/2018 9:23:00 PM, 8/4/2018 1:23:00 AM, 21.4188194274902
8/3/2018 9:24:00 PM, 8/4/2018 1:24:00 AM, 22.1907234191895
8/3/2018 9:25:00 PM, 8/4/2018 1:25:00 AM, 23.4150466918945
8/3/2018 9:26:00 PM, 8/4/2018 1:26:00 AM, 23.3608627319336
8/3/2018 9:27:00 PM, 8/4/2018 1:27:00 AM, 23.1236820220947
8/3/2018 9:28:00 PM, 8/4/2018 1:28:00 AM, 24.1760215759277
8/3/2018 9:29:00 PM, 8/4/2018 1:29:00 AM, 24.7934074401855
8/3/2018 9:30:00 PM, 8/4/2018 1:30:00 AM, 24.5600528717041
8/3/2018 9:31:00 PM, 8/4/2018 1:31:00 AM, 22.3730278015137
8/3/2018 9:32:00 PM, 8/4/2018 1:32:00 AM, 23.3612384796143
8/3/2018 9:33:00 PM, 8/4/2018 1:33:00 AM, 23.9361553192139
8/3/2018 9:34:00 PM, 8/4/2018 1:34:00 AM, 24.0354251861572
8/3/2018 9:35:00 PM, 8/4/2018 1:35:00 AM, 24.1941032409668
8/3/2018 9:36:00 PM, 8/4/2018 1:36:00 AM, 23.6628303527832
8/3/2018 9:37:00 PM, 8/4/2018 1:37:00 AM, 23.5151424407959
8/3/2018 9:38:00 PM, 8/4/2018 1:38:00 AM, 23.9151000976563
8/3/2018 9:39:00 PM, 8/4/2018 1:39:00 AM, 23.5569591522217
8/3/2018 9:40:00 PM, 8/4/2018 1:40:00 AM, 23.6122169494629
8/3/2018 9:41:00 PM, 8/4/2018 1:41:00 AM, 24.3549575805664
8/3/2018 9:42:00 PM, 8/4/2018 1:42:00 AM, 24.7213153839111
8/3/2018 9:43:00 PM, 8/4/2018 1:43:00 AM, 24.5474033355713
8/3/2018 9:44:00 PM, 8/4/2018 1:44:00 AM, 24.5474033355713
8/3/2018 9:45:00 PM, 8/4/2018 1:45:00 AM, 22.7427959442139
8/3/2018 9:46:00 PM, 8/4/2018 1:46:00 AM, 21.222484588623
8/3/2018 9:47:00 PM, 8/4/2018 1:47:00 AM, 22.5148906707764
8/3/2018 9:48:00 PM, 8/4/2018 1:48:00 AM, 25.4591369628906
8/3/2018 9:49:00 PM, 8/4/2018 1:49:00 AM, 26.1593227386475
8/3/2018 9:50:00 PM, 8/4/2018 1:50:00 AM, 25.6378269195557
8/3/2018 9:51:00 PM, 8/4/2018 1:51:00 AM, 25.0673122406006
8/3/2018 9:52:00 PM, 8/4/2018 1:52:00 AM, 22.245096206665
8/3/2018 9:53:00 PM, 8/4/2018 1:53:00 AM, 21.7705078125
8/3/2018 9:54:00 PM, 8/4/2018 1:54:00 AM, 21.4204483032227
8/3/2018 9:55:00 PM, 8/4/2018 1:55:00 AM, 22.0364017486572
8/3/2018 9:56:00 PM, 8/4/2018 1:56:00 AM, 21.4244861602783
8/3/2018 9:57:00 PM, 8/4/2018 1:57:00 AM, 22.0753173828125
8/3/2018 9:58:00 PM, 8/4/2018 1:58:00 AM, 22.1464805603027
8/3/2018 9:59:00 PM, 8/4/2018 1:59:00 AM, 21.7734508514404
8/3/2018 10:00:00 PM, 8/4/2018 2:00:00 AM, 21.2770748138428
8/3/2018 10:01:00 PM, 8/4/2018 2:01:00 AM, 20.7034740447998
8/3/2018 10:02:00 PM, 8/4/2018 2:02:00 AM, 19.9990768432617
8/3/2018 10:03:00 PM, 8/4/2018 2:03:00 AM, 19.8699569702148
8/3/2018 10:04:00 PM, 8/4/2018 2:04:00 AM, 20.3632793426514
8/3/2018 10:05:00 PM, 8/4/2018 2:05:00 AM, 20.3733539581299
8/3/2018 10:06:00 PM, 8/4/2018 2:06:00 AM, 20.7502613067627
8/3/2018 10:07:00 PM, 8/4/2018 2:07:00 AM, 20.9762516021729
8/3/2018 10:08:00 PM, 8/4/2018 2:08:00 AM, 21.4486961364746
8/3/2018 10:09:00 PM, 8/4/2018 2:09:00 AM, 22.0635013580322
8/3/2018 10:10:00 PM, 8/4/2018 2:10:00 AM, 22.1907444000244
8/3/2018 10:11:00 PM, 8/4/2018 2:11:00 AM, 22.2605476379395
8/3/2018 10:12:00 PM, 8/4/2018 2:12:00 AM, 22.9492321014404
8/3/2018 10:13:00 PM, 8/4/2018 2:13:00 AM, 23.005033493042
8/3/2018 10:14:00 PM, 8/4/2018 2:14:00 AM, 23.0679626464844
8/3/2018 10:15:00 PM, 8/4/2018 2:15:00 AM, 22.9585857391357
8/3/2018 10:16:00 PM, 8/4/2018 2:16:00 AM, 22.9741287231445
8/3/2018 10:17:00 PM, 8/4/2018 2:17:00 AM, 22.428165435791
8/3/2018 10:18:00 PM, 8/4/2018 2:18:00 AM, 20.8316974639893
8/3/2018 10:19:00 PM, 8/4/2018 2:19:00 AM, 22.299165725708
8/3/2018 10:20:00 PM, 8/4/2018 2:20:00 AM, 22.1865234375
8/3/2018 10:21:00 PM, 8/4/2018 2:21:00 AM, 21.8598937988281
8/3/2018 10:22:00 PM, 8/4/2018 2:22:00 AM, 20.9419708251953
8/3/2018 10:23:00 PM, 8/4/2018 2:23:00 AM, 20.4616031646729
8/3/2018 10:24:00 PM, 8/4/2018 2:24:00 AM, 20.3090744018555
8/3/2018 10:25:00 PM, 8/4/2018 2:25:00 AM, 20.5782928466797
8/3/2018 10:26:00 PM, 8/4/2018 2:26:00 AM, 20.2918491363525
8/3/2018 10:27:00 PM, 8/4/2018 2:27:00 AM, 20.6425495147705
8/3/2018 10:28:00 PM, 8/4/2018 2:28:00 AM, 20.5919284820557
8/3/2018 10:29:00 PM, 8/4/2018 2:29:00 AM, 20.7884559631348
8/3/2018 10:30:00 PM, 8/4/2018 2:30:00 AM, 20.921895980835
8/3/2018 10:31:00 PM, 8/4/2018 2:31:00 AM, 20.7917098999023
8/3/2018 10:32:00 PM, 8/4/2018 2:32:00 AM, 20.3162536621094
8/3/2018 10:33:00 PM, 8/4/2018 2:33:00 AM, 20.7318935394287
8/3/2018 10:34:00 PM, 8/4/2018 2:34:00 AM, 20.3905544281006
8/3/2018 10:35:00 PM, 8/4/2018 2:35:00 AM, 19.0914840698242
8/3/2018 10:36:00 PM, 8/4/2018 2:36:00 AM, 19.3875694274902
8/3/2018 10:37:00 PM, 8/4/2018 2:37:00 AM, 19.7726669311523
8/3/2018 10:38:00 PM, 8/4/2018 2:38:00 AM, 19.5998210906982
8/3/2018 10:39:00 PM, 8/4/2018 2:39:00 AM, 19.7807159423828
8/3/2018 10:40:00 PM, 8/4/2018 2:40:00 AM, 20.011100769043
8/3/2018 10:41:00 PM, 8/4/2018 2:41:00 AM, 19.3035297393799
8/3/2018 10:42:00 PM, 8/4/2018 2:42:00 AM, 18.1158351898193
8/3/2018 10:43:00 PM, 8/4/2018 2:43:00 AM, 18.5098838806152
8/3/2018 10:44:00 PM, 8/4/2018 2:44:00 AM, 17.933406829834
8/3/2018 10:45:00 PM, 8/4/2018 2:45:00 AM, 17.933406829834
8/3/2018 10:46:00 PM, 8/4/2018 2:46:00 AM, 18.5640773773193
8/3/2018 10:47:00 PM, 8/4/2018 2:47:00 AM, 19.1200160980225
8/3/2018 10:48:00 PM, 8/4/2018 2:48:00 AM, 19.3043975830078
8/3/2018 10:49:00 PM, 8/4/2018 2:49:00 AM, 19.7056045532227
8/3/2018 10:50:00 PM, 8/4/2018 2:50:00 AM, 19.7239818572998
8/3/2018 10:51:00 PM, 8/4/2018 2:51:00 AM, 21.4062786102295
8/3/2018 10:52:00 PM, 8/4/2018 2:52:00 AM, 21.7388687133789
8/3/2018 10:53:00 PM, 8/4/2018 2:53:00 AM, 21.0932540893555
8/3/2018 10:54:00 PM, 8/4/2018 2:54:00 AM, 20.9204406738281
8/3/2018 10:55:00 PM, 8/4/2018 2:55:00 AM, 19.7201747894287
8/3/2018 10:56:00 PM, 8/4/2018 2:56:00 AM, 19.0243282318115
8/3/2018 10:57:00 PM, 8/4/2018 2:57:00 AM, 17.7635536193848
8/3/2018 10:58:00 PM, 8/4/2018 2:58:00 AM, 16.6427955627441
8/3/2018 10:59:00 PM, 8/4/2018 2:59:00 AM, 17.1607322692871
8/3/2018 11:00:00 PM, 8/4/2018 3:00:00 AM, 16.8110790252686
8/3/2018 11:01:00 PM, 8/4/2018 3:01:00 AM, 14.8220329284668
8/3/2018 11:02:00 PM, 8/4/2018 3:02:00 AM, 14.3839101791382
8/3/2018 11:03:00 PM, 8/4/2018 3:03:00 AM, 14.4526062011719
8/3/2018 11:04:00 PM, 8/4/2018 3:04:00 AM, 14.5652179718018
8/3/2018 11:05:00 PM, 8/4/2018 3:05:00 AM, 14.9332828521729
8/3/2018 11:06:00 PM, 8/4/2018 3:06:00 AM, 14.517783164978
8/3/2018 11:07:00 PM, 8/4/2018 3:07:00 AM, 14.5481977462769
8/3/2018 11:08:00 PM, 8/4/2018 3:08:00 AM, 13.0421295166016
8/3/2018 11:09:00 PM, 8/4/2018 3:09:00 AM, 13.7592945098877
8/3/2018 11:10:00 PM, 8/4/2018 3:10:00 AM, 14.4376087188721
8/3/2018 11:11:00 PM, 8/4/2018 3:11:00 AM, 14.8032369613647
8/3/2018 11:12:00 PM, 8/4/2018 3:12:00 AM, 14.9927625656128
8/3/2018 11:13:00 PM, 8/4/2018 3:13:00 AM, 15.4796371459961
8/3/2018 11:14:00 PM, 8/4/2018 3:14:00 AM, 15.6918745040894
8/3/2018 11:15:00 PM, 8/4/2018 3:15:00 AM, 16.3184242248535
8/3/2018 11:16:00 PM, 8/4/2018 3:16:00 AM, 16.0878829956055
8/3/2018 11:17:00 PM, 8/4/2018 3:17:00 AM, 16.1742744445801
8/3/2018 11:18:00 PM, 8/4/2018 3:18:00 AM, 15.7802743911743
8/3/2018 11:19:00 PM, 8/4/2018 3:19:00 AM, 15.616192817688
8/3/2018 11:20:00 PM, 8/4/2018 3:20:00 AM, 15.9078884124756
8/3/2018 11:21:00 PM, 8/4/2018 3:21:00 AM, 16.1301860809326
8/3/2018 11:22:00 PM, 8/4/2018 3:22:00 AM, 15.5238084793091
8/3/2018 11:23:00 PM, 8/4/2018 3:23:00 AM, 15.4021186828613
8/3/2018 11:24:00 PM, 8/4/2018 3:24:00 AM, 14.7197952270508
8/3/2018 11:25:00 PM, 8/4/2018 3:25:00 AM, 15.1766176223755
8/3/2018 11:26:00 PM, 8/4/2018 3:26:00 AM, 15.647572517395
8/3/2018 11:27:00 PM, 8/4/2018 3:27:00 AM, 15.4203157424927
8/3/2018 11:28:00 PM, 8/4/2018 3:28:00 AM, 15.7335338592529
8/3/2018 11:29:00 PM, 8/4/2018 3:29:00 AM, 14.9988594055176
8/3/2018 11:30:00 PM, 8/4/2018 3:30:00 AM, 14.8819341659546
8/3/2018 11:31:00 PM, 8/4/2018 3:31:00 AM, 15.3138942718506
8/3/2018 11:32:00 PM, 8/4/2018 3:32:00 AM, 15.1279344558716
8/3/2018 11:33:00 PM, 8/4/2018 3:33:00 AM, 15.4204740524292
8/3/2018 11:34:00 PM, 8/4/2018 3:34:00 AM, 15.1515760421753
8/3/2018 11:35:00 PM, 8/4/2018 3:35:00 AM, 14.6837129592896
8/3/2018 11:36:00 PM, 8/4/2018 3:36:00 AM, 14.655553817749
8/3/2018 11:37:00 PM, 8/4/2018 3:37:00 AM, 13.2013635635376
8/3/2018 11:38:00 PM, 8/4/2018 3:38:00 AM, 13.4375743865967
8/3/2018 11:39:00 PM, 8/4/2018 3:39:00 AM, 12.875714302063
8/3/2018 11:40:00 PM, 8/4/2018 3:40:00 AM, 13.4074020385742
8/3/2018 11:41:00 PM, 8/4/2018 3:41:00 AM, 13.7145338058472
8/3/2018 11:42:00 PM, 8/4/2018 3:42:00 AM, 12.6055212020874
8/3/2018 11:43:00 PM, 8/4/2018 3:43:00 AM, 12.6166563034058
8/3/2018 11:44:00 PM, 8/4/2018 3:44:00 AM, 12.4710540771484
8/3/2018 11:45:00 PM, 8/4/2018 3:45:00 AM, 12.2160816192627
8/3/2018 11:46:00 PM, 8/4/2018 3:46:00 AM, 12.2160816192627
8/3/2018 11:47:00 PM, 8/4/2018 3:47:00 AM, 11.8761348724365
8/3/2018 11:48:00 PM, 8/4/2018 3:48:00 AM, 10.8262910842896
8/3/2018 11:49:00 PM, 8/4/2018 3:49:00 AM, 10.6725044250488
8/3/2018 11:50:00 PM, 8/4/2018 3:50:00 AM, 10.5754451751709
8/3/2018 11:51:00 PM, 8/4/2018 3:51:00 AM, 10.5757036209106
8/3/2018 11:52:00 PM, 8/4/2018 3:52:00 AM, 10.6501245498657
8/3/2018 11:53:00 PM, 8/4/2018 3:53:00 AM, 10.7152624130249
8/3/2018 11:54:00 PM, 8/4/2018 3:54:00 AM, 10.477502822876
8/3/2018 11:55:00 PM, 8/4/2018 3:55:00 AM, 10.6280956268311
8/3/2018 11:56:00 PM, 8/4/2018 3:56:00 AM, 10.7972755432129
8/3/2018 11:57:00 PM, 8/4/2018 3:57:00 AM, 10.7684354782104
8/3/2018 11:58:00 PM, 8/4/2018 3:58:00 AM, 10.9798641204834
8/3/2018 11:59:00 PM, 8/4/2018 3:59:00 AM, 10.910532951355
8/4/2018 12:00:00 AM, 8/4/2018 4:00:00 AM, 10.8398332595825
8/4/2018 12:01:00 AM, 8/4/2018 4:01:00 AM, 9.91328525543213
8/4/2018 12:02:00 AM, 8/4/2018 4:02:00 AM, 11.0076808929443
8/4/2018 12:03:00 AM, 8/4/2018 4:03:00 AM, 11.282904624939
8/4/2018 12:04:00 AM, 8/4/2018 4:04:00 AM, 10.8984136581421
8/4/2018 12:05:00 AM, 8/4/2018 4:05:00 AM, 10.9545593261719
8/4/2018 12:06:00 AM, 8/4/2018 4:06:00 AM, 10.0613737106323
8/4/2018 12:07:00 AM, 8/4/2018 4:07:00 AM, 12.3171520233154
8/4/2018 12:08:00 AM, 8/4/2018 4:08:00 AM, 12.1073236465454
8/4/2018 12:09:00 AM, 8/4/2018 4:09:00 AM, 9.59223651885986
8/4/2018 12:10:00 AM, 8/4/2018 4:10:00 AM, 9.6233024597168
8/4/2018 12:11:00 AM, 8/4/2018 4:11:00 AM, 9.89851570129395
8/4/2018 12:12:00 AM, 8/4/2018 4:12:00 AM, 10.9988164901733
8/4/2018 12:13:00 AM, 8/4/2018 4:13:00 AM, 10.6856784820557
8/4/2018 12:14:00 AM, 8/4/2018 4:14:00 AM, 11.3108472824097
8/4/2018 12:15:00 AM, 8/4/2018 4:15:00 AM, 11.6856546401978
8/4/2018 12:16:00 AM, 8/4/2018 4:16:00 AM, 11.6913433074951
8/4/2018 12:17:00 AM, 8/4/2018 4:17:00 AM, 9.24230194091797
8/4/2018 12:18:00 AM, 8/4/2018 4:18:00 AM, 10.5670309066772
8/4/2018 12:19:00 AM, 8/4/2018 4:19:00 AM, 10.7341203689575
8/4/2018 12:20:00 AM, 8/4/2018 4:20:00 AM, 10.685492515564
8/4/2018 12:21:00 AM, 8/4/2018 4:21:00 AM, 10.9874238967896
8/4/2018 12:22:00 AM, 8/4/2018 4:22:00 AM, 11.0411710739136
8/4/2018 12:23:00 AM, 8/4/2018 4:23:00 AM, 10.6109704971313
8/4/2018 12:24:00 AM, 8/4/2018 4:24:00 AM, 10.6377220153809
8/4/2018 12:25:00 AM, 8/4/2018 4:25:00 AM, 8.80221080780029
8/4/2018 12:26:00 AM, 8/4/2018 4:26:00 AM, 9.16014194488525
8/4/2018 12:27:00 AM, 8/4/2018 4:27:00 AM, 9.72453498840332
8/4/2018 12:28:00 AM, 8/4/2018 4:28:00 AM, 10.5117492675781
8/4/2018 12:29:00 AM, 8/4/2018 4:29:00 AM, 10.3638029098511
8/4/2018 12:30:00 AM, 8/4/2018 4:30:00 AM, 10.4783163070679
8/4/2018 12:31:00 AM, 8/4/2018 4:31:00 AM, 11.0603733062744
8/4/2018 12:32:00 AM, 8/4/2018 4:32:00 AM, 9.06700134277344
8/4/2018 12:33:00 AM, 8/4/2018 4:33:00 AM, 9.32643508911133
8/4/2018 12:34:00 AM, 8/4/2018 4:34:00 AM, 8.49856567382812
8/4/2018 12:35:00 AM, 8/4/2018 4:35:00 AM, 9.29361534118652
8/4/2018 12:36:00 AM, 8/4/2018 4:36:00 AM, 9.66374015808105
8/4/2018 12:37:00 AM, 8/4/2018 4:37:00 AM, 11.437479019165
8/4/2018 12:38:00 AM, 8/4/2018 4:38:00 AM, 10.6556615829468
8/4/2018 12:39:00 AM, 8/4/2018 4:39:00 AM, 9.12920761108398
8/4/2018 12:40:00 AM, 8/4/2018 4:40:00 AM, 8.80395603179932
8/4/2018 12:41:00 AM, 8/4/2018 4:41:00 AM, 9.27693176269531
8/4/2018 12:42:00 AM, 8/4/2018 4:42:00 AM, 9.01541996002197
8/4/2018 12:43:00 AM, 8/4/2018 4:43:00 AM, 10.0557136535645
8/4/2018 12:44:00 AM, 8/4/2018 4:44:00 AM, 12.1228933334351
8/4/2018 12:45:00 AM, 8/4/2018 4:45:00 AM, 10.0158920288086
8/4/2018 12:46:00 AM, 8/4/2018 4:46:00 AM, 9.04223918914795
8/4/2018 12:47:00 AM, 8/4/2018 4:47:00 AM, 9.04223918914795
8/4/2018 12:48:00 AM, 8/4/2018 4:48:00 AM, 8.83932399749756
8/4/2018 12:49:00 AM, 8/4/2018 4:49:00 AM, 9.58837795257568
8/4/2018 12:50:00 AM, 8/4/2018 4:50:00 AM, 10.1740598678589
8/4/2018 12:51:00 AM, 8/4/2018 4:51:00 AM, 8.17149066925049
8/4/2018 12:52:00 AM, 8/4/2018 4:52:00 AM, 7.49083280563354
8/4/2018 12:53:00 AM, 8/4/2018 4:53:00 AM, 7.86699771881104
8/4/2018 12:54:00 AM, 8/4/2018 4:54:00 AM, 6.80909204483032
8/4/2018 12:55:00 AM, 8/4/2018 4:55:00 AM, 7.58698701858521
8/4/2018 12:56:00 AM, 8/4/2018 4:56:00 AM, 8.99860858917236
8/4/2018 12:57:00 AM, 8/4/2018 4:57:00 AM, 8.77847003936768
8/4/2018 12:58:00 AM, 8/4/2018 4:58:00 AM, 9.17621612548828
8/4/2018 12:59:00 AM, 8/4/2018 4:59:00 AM, 11.5127735137939
8/4/2018 1:00:00 AM, 8/4/2018 5:00:00 AM, 11.2644968032837
8/4/2018 1:01:00 AM, 8/4/2018 5:01:00 AM, 7.32512235641479
8/4/2018 1:02:00 AM, 8/4/2018 5:02:00 AM, 7.93726587295532
8/4/2018 1:03:00 AM, 8/4/2018 5:03:00 AM, 7.33122062683105
8/4/2018 1:04:00 AM, 8/4/2018 5:04:00 AM, 6.04401636123657
8/4/2018 1:05:00 AM, 8/4/2018 5:05:00 AM, 6.48995590209961
8/4/2018 1:06:00 AM, 8/4/2018 5:06:00 AM, 7.87683439254761
8/4/2018 1:07:00 AM, 8/4/2018 5:07:00 AM, 8.68599414825439
8/4/2018 1:08:00 AM, 8/4/2018 5:08:00 AM, 9.51090717315674
8/4/2018 1:09:00 AM, 8/4/2018 5:09:00 AM, 8.49784755706787
8/4/2018 1:10:00 AM, 8/4/2018 5:10:00 AM, 9.36882781982422
8/4/2018 1:11:00 AM, 8/4/2018 5:11:00 AM, 9.63411331176758
8/4/2018 1:12:00 AM, 8/4/2018 5:12:00 AM, 9.27878952026367
8/4/2018 1:13:00 AM, 8/4/2018 5:13:00 AM, 8.46209907531738
8/4/2018 1:14:00 AM, 8/4/2018 5:14:00 AM, 9.4332799911499
8/4/2018 1:15:00 AM, 8/4/2018 5:15:00 AM, 9.89681720733643
8/4/2018 1:16:00 AM, 8/4/2018 5:16:00 AM, 9.998610496521
8/4/2018 1:17:00 AM, 8/4/2018 5:17:00 AM, 10.2104139328003
8/4/2018 1:18:00 AM, 8/4/2018 5:18:00 AM, 8.57642364501953
8/4/2018 1:19:00 AM, 8/4/2018 5:19:00 AM, 8.13773250579834
8/4/2018 1:20:00 AM, 8/4/2018 5:20:00 AM, 9.59846496582031
8/4/2018 1:21:00 AM, 8/4/2018 5:21:00 AM, 8.32587718963623
8/4/2018 1:22:00 AM, 8/4/2018 5:22:00 AM, 9.36904144287109
8/4/2018 1:23:00 AM, 8/4/2018 5:23:00 AM, 11.2638578414917
8/4/2018 1:24:00 AM, 8/4/2018 5:24:00 AM, 9.20167541503906
8/4/2018 1:25:00 AM, 8/4/2018 5:25:00 AM, 8.24399662017822
8/4/2018 1:26:00 AM, 8/4/2018 5:26:00 AM, 8.18511199951172
8/4/2018 1:27:00 AM, 8/4/2018 5:27:00 AM, 7.87218475341797
8/4/2018 1:28:00 AM, 8/4/2018 5:28:00 AM, 9.6245813369751
8/4/2018 1:29:00 AM, 8/4/2018 5:29:00 AM, 10.3107242584229
8/4/2018 1:30:00 AM, 8/4/2018 5:30:00 AM, 12.3935012817383
8/4/2018 1:31:00 AM, 8/4/2018 5:31:00 AM, 10.3255653381348
8/4/2018 1:32:00 AM, 8/4/2018 5:32:00 AM, 10.9392509460449
8/4/2018 1:33:00 AM, 8/4/2018 5:33:00 AM, 10.1192331314087
8/4/2018 1:34:00 AM, 8/4/2018 5:34:00 AM, 8.96158123016357
8/4/2018 1:35:00 AM, 8/4/2018 5:35:00 AM, 9.88168144226074
8/4/2018 1:36:00 AM, 8/4/2018 5:36:00 AM, 9.01421737670898
8/4/2018 1:37:00 AM, 8/4/2018 5:37:00 AM, 10.3967781066895
8/4/2018 1:38:00 AM, 8/4/2018 5:38:00 AM, 6.90564727783203
8/4/2018 1:39:00 AM, 8/4/2018 5:39:00 AM, 7.64926958084106
8/4/2018 1:40:00 AM, 8/4/2018 5:40:00 AM, 7.17038059234619
8/4/2018 1:41:00 AM, 8/4/2018 5:41:00 AM, 5.97916078567505
8/4/2018 1:42:00 AM, 8/4/2018 5:42:00 AM, 6.55275869369507
8/4/2018 1:43:00 AM, 8/4/2018 5:43:00 AM, 6.99116468429565
8/4/2018 1:44:00 AM, 8/4/2018 5:44:00 AM, 7.02542781829834
8/4/2018 1:45:00 AM, 8/4/2018 5:45:00 AM, 7.36269807815552
8/4/2018 1:46:00 AM, 8/4/2018 5:46:00 AM, 6.59254026412964
8/4/2018 1:47:00 AM, 8/4/2018 5:47:00 AM, 6.29113674163818
8/4/2018 1:48:00 AM, 8/4/2018 5:48:00 AM, 6.29113674163818
8/4/2018 1:49:00 AM, 8/4/2018 5:49:00 AM, 6.38439512252808
8/4/2018 1:50:00 AM, 8/4/2018 5:50:00 AM, 8.42561531066895
8/4/2018 1:51:00 AM, 8/4/2018 5:51:00 AM, 8.98947906494141
8/4/2018 1:52:00 AM, 8/4/2018 5:52:00 AM, 9.70225238800049
8/4/2018 1:53:00 AM, 8/4/2018 5:53:00 AM, 9.83637809753418
8/4/2018 1:54:00 AM, 8/4/2018 5:54:00 AM, 8.96510887145996
8/4/2018 1:55:00 AM, 8/4/2018 5:55:00 AM, 8.61344146728516
8/4/2018 1:56:00 AM, 8/4/2018 5:56:00 AM, 9.34639835357666
8/4/2018 1:57:00 AM, 8/4/2018 5:57:00 AM, 10.5179576873779
8/4/2018 1:58:00 AM, 8/4/2018 5:58:00 AM, 9.39462566375732
8/4/2018 1:59:00 AM, 8/4/2018 5:59:00 AM, 9.51027965545654
8/4/2018 2:00:00 AM, 8/4/2018 6:00:00 AM, 9.44064426422119
8/4/2018 2:01:00 AM, 8/4/2018 6:01:00 AM, 7.06620073318481
8/4/2018 2:02:00 AM, 8/4/2018 6:02:00 AM, 6.83752822875977
8/4/2018 2:03:00 AM, 8/4/2018 6:03:00 AM, 7.46751260757446
8/4/2018 2:04:00 AM, 8/4/2018 6:04:00 AM, 7.73029279708862
8/4/2018 2:05:00 AM, 8/4/2018 6:05:00 AM, 9.57785892486572
8/4/2018 2:06:00 AM, 8/4/2018 6:06:00 AM, 11.2489280700684
8/4/2018 2:07:00 AM, 8/4/2018 6:07:00 AM, 11.1763296127319
8/4/2018 2:08:00 AM, 8/4/2018 6:08:00 AM, 12.3385343551636
8/4/2018 2:09:00 AM, 8/4/2018 6:09:00 AM, 11.6242351531982
8/4/2018 2:10:00 AM, 8/4/2018 6:10:00 AM, 11.0746154785156
8/4/2018 2:11:00 AM, 8/4/2018 6:11:00 AM, 10.3022546768188
8/4/2018 2:12:00 AM, 8/4/2018 6:12:00 AM, 10.7621774673462
8/4/2018 2:13:00 AM, 8/4/2018 6:13:00 AM, 11.689510345459
8/4/2018 2:14:00 AM, 8/4/2018 6:14:00 AM, 11.9284677505493
8/4/2018 2:15:00 AM, 8/4/2018 6:15:00 AM, 10.9070138931274
8/4/2018 2:16:00 AM, 8/4/2018 6:16:00 AM, 9.97739219665527
8/4/2018 2:17:00 AM, 8/4/2018 6:17:00 AM, 10.789849281311
8/4/2018 2:18:00 AM, 8/4/2018 6:18:00 AM, 11.3334159851074
8/4/2018 2:19:00 AM, 8/4/2018 6:19:00 AM, 11.2767362594604
8/4/2018 2:20:00 AM, 8/4/2018 6:20:00 AM, 12.7616815567017
8/4/2018 2:21:00 AM, 8/4/2018 6:21:00 AM, 14.88818359375
8/4/2018 2:22:00 AM, 8/4/2018 6:22:00 AM, 11.9333925247192
8/4/2018 2:23:00 AM, 8/4/2018 6:23:00 AM, 11.1369333267212
8/4/2018 2:24:00 AM, 8/4/2018 6:24:00 AM, 9.05074596405029
8/4/2018 2:25:00 AM, 8/4/2018 6:25:00 AM, 8.83124828338623
8/4/2018 2:26:00 AM, 8/4/2018 6:26:00 AM, 9.06301212310791
8/4/2018 2:27:00 AM, 8/4/2018 6:27:00 AM, 9.98201274871826
8/4/2018 2:28:00 AM, 8/4/2018 6:28:00 AM, 12.0314769744873
8/4/2018 2:29:00 AM, 8/4/2018 6:29:00 AM, 12.6845703125
8/4/2018 2:30:00 AM, 8/4/2018 6:30:00 AM, 12.7350397109985
8/4/2018 2:31:00 AM, 8/4/2018 6:31:00 AM, 12.443039894104
8/4/2018 2:32:00 AM, 8/4/2018 6:32:00 AM, 12.1906242370605
8/4/2018 2:33:00 AM, 8/4/2018 6:33:00 AM, 13.9286632537842
8/4/2018 2:34:00 AM, 8/4/2018 6:34:00 AM, 13.4862480163574
8/4/2018 2:35:00 AM, 8/4/2018 6:35:00 AM, 13.764232635498
8/4/2018 2:36:00 AM, 8/4/2018 6:36:00 AM, 13.7969169616699
8/4/2018 2:37:00 AM, 8/4/2018 6:37:00 AM, 11.9491863250732
8/4/2018 2:38:00 AM, 8/4/2018 6:38:00 AM, 11.5918645858765
8/4/2018 2:39:00 AM, 8/4/2018 6:39:00 AM, 11.9195871353149
8/4/2018 2:40:00 AM, 8/4/2018 6:40:00 AM, 11.1263961791992
8/4/2018 2:41:00 AM, 8/4/2018 6:41:00 AM, 11.0555238723755
8/4/2018 2:42:00 AM, 8/4/2018 6:42:00 AM, 11.0835189819336
8/4/2018 2:43:00 AM, 8/4/2018 6:43:00 AM, 12.2423038482666
8/4/2018 2:44:00 AM, 8/4/2018 6:44:00 AM, 12.98264503479
8/4/2018 2:45:00 AM, 8/4/2018 6:45:00 AM, 12.7202730178833
8/4/2018 2:46:00 AM, 8/4/2018 6:46:00 AM, 12.3271389007568
8/4/2018 2:47:00 AM, 8/4/2018 6:47:00 AM, 12.6558742523193
8/4/2018 2:48:00 AM, 8/4/2018 6:48:00 AM, 12.2593965530396
8/4/2018 2:49:00 AM, 8/4/2018 6:49:00 AM, 12.2593965530396
8/4/2018 2:50:00 AM, 8/4/2018 6:50:00 AM, 12.2593965530396
8/4/2018 2:51:00 AM, 8/4/2018 6:51:00 AM, 12.2775945663452
8/4/2018 2:52:00 AM, 8/4/2018 6:52:00 AM, 11.7000885009766
8/4/2018 2:53:00 AM, 8/4/2018 6:53:00 AM, 11.4570074081421
8/4/2018 2:54:00 AM, 8/4/2018 6:54:00 AM, 11.4767990112305
8/4/2018 2:55:00 AM, 8/4/2018 6:55:00 AM, 11.5587062835693
8/4/2018 2:56:00 AM, 8/4/2018 6:56:00 AM, 11.6365480422974
8/4/2018 2:57:00 AM, 8/4/2018 6:57:00 AM, 11.5410804748535
8/4/2018 2:58:00 AM, 8/4/2018 6:58:00 AM, 11.6495571136475
8/4/2018 2:59:00 AM, 8/4/2018 6:59:00 AM, 11.675350189209
8/4/2018 3:00:00 AM, 8/4/2018 7:00:00 AM, 11.5092554092407
8/4/2018 3:01:00 AM, 8/4/2018 7:01:00 AM, 11.9216909408569
8/4/2018 3:02:00 AM, 8/4/2018 7:02:00 AM, 11.9762411117554
8/4/2018 3:03:00 AM, 8/4/2018 7:03:00 AM, 12.3105392456055
8/4/2018 3:04:00 AM, 8/4/2018 7:04:00 AM, 12.3345756530762
8/4/2018 3:05:00 AM, 8/4/2018 7:05:00 AM, 12.4503841400146
8/4/2018 3:06:00 AM, 8/4/2018 7:06:00 AM, 11.3959140777588
8/4/2018 3:07:00 AM, 8/4/2018 7:07:00 AM, 10.9261417388916
8/4/2018 3:08:00 AM, 8/4/2018 7:08:00 AM, 11.4962968826294
8/4/2018 3:09:00 AM, 8/4/2018 7:09:00 AM, 11.0385751724243
8/4/2018 3:10:00 AM, 8/4/2018 7:10:00 AM, 11.1603517532349
8/4/2018 3:11:00 AM, 8/4/2018 7:11:00 AM, 11.5702276229858
8/4/2018 3:12:00 AM, 8/4/2018 7:12:00 AM, 8.88705062866211
8/4/2018 3:13:00 AM, 8/4/2018 7:13:00 AM, 9.16001415252686
8/4/2018 3:14:00 AM, 8/4/2018 7:14:00 AM, 8.76081466674805
8/4/2018 3:15:00 AM, 8/4/2018 7:15:00 AM, 8.00094223022461
8/4/2018 3:16:00 AM, 8/4/2018 7:16:00 AM, 8.17107105255127
8/4/2018 3:17:00 AM, 8/4/2018 7:17:00 AM, 7.47428703308105
8/4/2018 3:18:00 AM, 8/4/2018 7:18:00 AM, 7.58904409408569
8/4/2018 3:19:00 AM, 8/4/2018 7:19:00 AM, 7.62342548370361
8/4/2018 3:20:00 AM, 8/4/2018 7:20:00 AM, 7.45224046707153
8/4/2018 3:21:00 AM, 8/4/2018 7:21:00 AM, 7.34644651412964
8/4/2018 3:22:00 AM, 8/4/2018 7:22:00 AM, 7.11280679702759
8/4/2018 3:23:00 AM, 8/4/2018 7:23:00 AM, 7.22084093093872
8/4/2018 3:24:00 AM, 8/4/2018 7:24:00 AM, 7.12143564224243
8/4/2018 3:25:00 AM, 8/4/2018 7:25:00 AM, 7.95079755783081
8/4/2018 3:26:00 AM, 8/4/2018 7:26:00 AM, 8.61852645874023
8/4/2018 3:27:00 AM, 8/4/2018 7:27:00 AM, 8.86282348632812
8/4/2018 3:28:00 AM, 8/4/2018 7:28:00 AM, 8.76268005371094
8/4/2018 3:29:00 AM, 8/4/2018 7:29:00 AM, 8.40423011779785
8/4/2018 3:30:00 AM, 8/4/2018 7:30:00 AM, 8.24576187133789
8/4/2018 3:31:00 AM, 8/4/2018 7:31:00 AM, 8.66305732727051
8/4/2018 3:32:00 AM, 8/4/2018 7:32:00 AM, 8.78260326385498
8/4/2018 3:33:00 AM, 8/4/2018 7:33:00 AM, 8.65735054016113
8/4/2018 3:34:00 AM, 8/4/2018 7:34:00 AM, 9.36999320983887
8/4/2018 3:35:00 AM, 8/4/2018 7:35:00 AM, 9.27684497833252
8/4/2018 3:36:00 AM, 8/4/2018 7:36:00 AM, 9.42667865753174
8/4/2018 3:37:00 AM, 8/4/2018 7:37:00 AM, 9.11106967926025
8/4/2018 3:38:00 AM, 8/4/2018 7:38:00 AM, 9.22875213623047
8/4/2018 3:39:00 AM, 8/4/2018 7:39:00 AM, 8.82647895812988
8/4/2018 3:40:00 AM, 8/4/2018 7:40:00 AM, 8.9074068069458
8/4/2018 3:41:00 AM, 8/4/2018 7:41:00 AM, 8.94779014587402
8/4/2018 3:42:00 AM, 8/4/2018 7:42:00 AM, 8.72626876831055
8/4/2018 3:43:00 AM, 8/4/2018 7:43:00 AM, 8.08754348754883
8/4/2018 3:44:00 AM, 8/4/2018 7:44:00 AM, 8.22936916351318
8/4/2018 3:45:00 AM, 8/4/2018 7:45:00 AM, 8.35112380981445
8/4/2018 3:46:00 AM, 8/4/2018 7:46:00 AM, 8.4140796661377
8/4/2018 3:47:00 AM, 8/4/2018 7:47:00 AM, 7.73838138580322
8/4/2018 3:48:00 AM, 8/4/2018 7:48:00 AM, 7.70133113861084
8/4/2018 3:49:00 AM, 8/4/2018 7:49:00 AM, 8.16517448425293
8/4/2018 3:50:00 AM, 8/4/2018 7:50:00 AM, 8.20344066619873
8/4/2018 3:51:00 AM, 8/4/2018 7:51:00 AM, 8.20344066619873
8/4/2018 3:52:00 AM, 8/4/2018 7:52:00 AM, 7.97971534729004
8/4/2018 3:53:00 AM, 8/4/2018 7:53:00 AM, 7.87837791442871
8/4/2018 3:54:00 AM, 8/4/2018 7:54:00 AM, 7.9339485168457
8/4/2018 3:55:00 AM, 8/4/2018 7:55:00 AM, 7.84359693527222
8/4/2018 3:56:00 AM, 8/4/2018 7:56:00 AM, 7.9301905632019
8/4/2018 3:57:00 AM, 8/4/2018 7:57:00 AM, 8.03284358978271
8/4/2018 3:58:00 AM, 8/4/2018 7:58:00 AM, 7.98605346679687
8/4/2018 3:59:00 AM, 8/4/2018 7:59:00 AM, 7.90364837646484
8/4/2018 4:00:00 AM, 8/4/2018 8:00:00 AM, 7.84409427642822
8/4/2018 4:01:00 AM, 8/4/2018 8:01:00 AM, 7.76486778259277
8/4/2018 4:02:00 AM, 8/4/2018 8:02:00 AM, 8.02338314056396
8/4/2018 4:03:00 AM, 8/4/2018 8:03:00 AM, 8.02922821044922
8/4/2018 4:04:00 AM, 8/4/2018 8:04:00 AM, 8.06843757629395
8/4/2018 4:05:00 AM, 8/4/2018 8:05:00 AM, 8.07906055450439
8/4/2018 4:06:00 AM, 8/4/2018 8:06:00 AM, 8.27055263519287
8/4/2018 4:07:00 AM, 8/4/2018 8:07:00 AM, 8.28007698059082
8/4/2018 4:08:00 AM, 8/4/2018 8:08:00 AM, 8.68140125274658
8/4/2018 4:09:00 AM, 8/4/2018 8:09:00 AM, 8.65717124938965
8/4/2018 4:10:00 AM, 8/4/2018 8:10:00 AM, 8.69260406494141
8/4/2018 4:11:00 AM, 8/4/2018 8:11:00 AM, 8.30502605438232
8/4/2018 4:12:00 AM, 8/4/2018 8:12:00 AM, 8.7392749786377
8/4/2018 4:13:00 AM, 8/4/2018 8:13:00 AM, 8.58413028717041
8/4/2018 4:14:00 AM, 8/4/2018 8:14:00 AM, 8.4803466796875
8/4/2018 4:15:00 AM, 8/4/2018 8:15:00 AM, 8.69420051574707
8/4/2018 4:16:00 AM, 8/4/2018 8:16:00 AM, 8.60365867614746
8/4/2018 4:17:00 AM, 8/4/2018 8:17:00 AM, 8.8773775100708
8/4/2018 4:18:00 AM, 8/4/2018 8:18:00 AM, 9.22456741333008
8/4/2018 4:19:00 AM, 8/4/2018 8:19:00 AM, 9.11204814910889
8/4/2018 4:20:00 AM, 8/4/2018 8:20:00 AM, 9.41080760955811
8/4/2018 4:21:00 AM, 8/4/2018 8:21:00 AM, 9.16025447845459
8/4/2018 4:22:00 AM, 8/4/2018 8:22:00 AM, 8.26095104217529
8/4/2018 4:23:00 AM, 8/4/2018 8:23:00 AM, 8.21034336090088
8/4/2018 4:24:00 AM, 8/4/2018 8:24:00 AM, 8.55002784729004
8/4/2018 4:25:00 AM, 8/4/2018 8:25:00 AM, 8.53569412231445
8/4/2018 4:26:00 AM, 8/4/2018 8:26:00 AM, 8.74252319335938
8/4/2018 4:27:00 AM, 8/4/2018 8:27:00 AM, 8.76208400726318
8/4/2018 4:28:00 AM, 8/4/2018 8:28:00 AM, 8.70113754272461
8/4/2018 4:29:00 AM, 8/4/2018 8:29:00 AM, 8.63569164276123
8/4/2018 4:30:00 AM, 8/4/2018 8:30:00 AM, 8.63017177581787
8/4/2018 4:31:00 AM, 8/4/2018 8:31:00 AM, 8.5138111114502
8/4/2018 4:32:00 AM, 8/4/2018 8:32:00 AM, 8.52506923675537
8/4/2018 4:33:00 AM, 8/4/2018 8:33:00 AM, 8.63585472106934
8/4/2018 4:34:00 AM, 8/4/2018 8:34:00 AM, 8.58920669555664
8/4/2018 4:35:00 AM, 8/4/2018 8:35:00 AM, 8.65897369384766
8/4/2018 4:36:00 AM, 8/4/2018 8:36:00 AM, 8.58523178100586
8/4/2018 4:37:00 AM, 8/4/2018 8:37:00 AM, 8.50929737091064
8/4/2018 4:38:00 AM, 8/4/2018 8:38:00 AM, 8.40855503082275
8/4/2018 4:39:00 AM, 8/4/2018 8:39:00 AM, 8.34988784790039
8/4/2018 4:40:00 AM, 8/4/2018 8:40:00 AM, 7.83186864852905
8/4/2018 4:41:00 AM, 8/4/2018 8:41:00 AM, 7.99927854537964
8/4/2018 4:42:00 AM, 8/4/2018 8:42:00 AM, 8.06249046325684
8/4/2018 4:43:00 AM, 8/4/2018 8:43:00 AM, 8.01675319671631
8/4/2018 4:44:00 AM, 8/4/2018 8:44:00 AM, 8.1155366897583
8/4/2018 4:45:00 AM, 8/4/2018 8:45:00 AM, 8.1187629699707
8/4/2018 4:46:00 AM, 8/4/2018 8:46:00 AM, 8.077805519104
8/4/2018 4:47:00 AM, 8/4/2018 8:47:00 AM, 7.96483659744263
8/4/2018 4:48:00 AM, 8/4/2018 8:48:00 AM, 7.90455150604248
8/4/2018 4:49:00 AM, 8/4/2018 8:49:00 AM, 7.98694705963135
8/4/2018 4:50:00 AM, 8/4/2018 8:50:00 AM, 7.96183729171753
8/4/2018 4:51:00 AM, 8/4/2018 8:51:00 AM, 7.95736980438232
8/4/2018 4:52:00 AM, 8/4/2018 8:52:00 AM, 7.95736980438232
8/4/2018 4:53:00 AM, 8/4/2018 8:53:00 AM, 7.70770454406738
8/4/2018 4:54:00 AM, 8/4/2018 8:54:00 AM, 7.59670305252075
8/4/2018 4:55:00 AM, 8/4/2018 8:55:00 AM, 7.51578617095947
8/4/2018 4:56:00 AM, 8/4/2018 8:56:00 AM, 7.55281352996826
8/4/2018 4:57:00 AM, 8/4/2018 8:57:00 AM, 7.35751247406006
8/4/2018 4:58:00 AM, 8/4/2018 8:58:00 AM, 7.40713214874268
8/4/2018 4:59:00 AM, 8/4/2018 8:59:00 AM, 7.42078590393066
8/4/2018 5:00:00 AM, 8/4/2018 9:00:00 AM, 7.38267850875854
8/4/2018 5:01:00 AM, 8/4/2018 9:01:00 AM, 6.64272880554199
8/4/2018 5:02:00 AM, 8/4/2018 9:02:00 AM, 7.16663455963135
8/4/2018 5:03:00 AM, 8/4/2018 9:03:00 AM, 7.36103773117065
8/4/2018 5:04:00 AM, 8/4/2018 9:04:00 AM, 7.23675918579102
8/4/2018 5:05:00 AM, 8/4/2018 9:05:00 AM, 7.22663831710815
8/4/2018 5:06:00 AM, 8/4/2018 9:06:00 AM, 7.29621076583862
8/4/2018 5:07:00 AM, 8/4/2018 9:07:00 AM, 6.65688276290894
8/4/2018 5:08:00 AM, 8/4/2018 9:08:00 AM, 7.3003716468811
8/4/2018 5:09:00 AM, 8/4/2018 9:09:00 AM, 8.25754928588867
8/4/2018 5:10:00 AM, 8/4/2018 9:10:00 AM, 7.94140577316284
8/4/2018 5:11:00 AM, 8/4/2018 9:11:00 AM, 7.21608209609985
8/4/2018 5:12:00 AM, 8/4/2018 9:12:00 AM, 6.95564413070679
8/4/2018 5:13:00 AM, 8/4/2018 9:13:00 AM, 6.94180202484131
8/4/2018 5:14:00 AM, 8/4/2018 9:14:00 AM, 7.14756774902344
8/4/2018 5:15:00 AM, 8/4/2018 9:15:00 AM, 6.80739068984985
8/4/2018 5:16:00 AM, 8/4/2018 9:16:00 AM, 6.91056346893311
8/4/2018 5:17:00 AM, 8/4/2018 9:17:00 AM, 6.92924833297729
8/4/2018 5:18:00 AM, 8/4/2018 9:18:00 AM, 6.87441968917847
8/4/2018 5:19:00 AM, 8/4/2018 9:19:00 AM, 6.84191846847534
8/4/2018 5:20:00 AM, 8/4/2018 9:20:00 AM, 6.86080694198608
8/4/2018 5:21:00 AM, 8/4/2018 9:21:00 AM, 7.05449533462524
8/4/2018 5:22:00 AM, 8/4/2018 9:22:00 AM, 7.79287910461426
8/4/2018 5:23:00 AM, 8/4/2018 9:23:00 AM, 7.35634851455688
8/4/2018 5:24:00 AM, 8/4/2018 9:24:00 AM, 7.25962972640991
8/4/2018 5:25:00 AM, 8/4/2018 9:25:00 AM, 7.16338586807251
8/4/2018 5:26:00 AM, 8/4/2018 9:26:00 AM, 6.89030170440674
8/4/2018 5:27:00 AM, 8/4/2018 9:27:00 AM, 6.784583568573
8/4/2018 5:28:00 AM, 8/4/2018 9:28:00 AM, 7.09865522384644
8/4/2018 5:29:00 AM, 8/4/2018 9:29:00 AM, 8.0818920135498
8/4/2018 5:30:00 AM, 8/4/2018 9:30:00 AM, 8.14274501800537
8/4/2018 5:31:00 AM, 8/4/2018 9:31:00 AM, 8.08154010772705
8/4/2018 5:32:00 AM, 8/4/2018 9:32:00 AM, 8.03009700775146
8/4/2018 5:33:00 AM, 8/4/2018 9:33:00 AM, 7.8208122253418
8/4/2018 5:34:00 AM, 8/4/2018 9:34:00 AM, 7.71491765975952
8/4/2018 5:35:00 AM, 8/4/2018 9:35:00 AM, 7.71796941757202
8/4/2018 5:36:00 AM, 8/4/2018 9:36:00 AM, 7.70439434051514
8/4/2018 5:37:00 AM, 8/4/2018 9:37:00 AM, 7.49573040008545
8/4/2018 5:38:00 AM, 8/4/2018 9:38:00 AM, 7.6440372467041
8/4/2018 5:39:00 AM, 8/4/2018 9:39:00 AM, 7.54259300231934
8/4/2018 5:40:00 AM, 8/4/2018 9:40:00 AM, 7.34502124786377
8/4/2018 5:41:00 AM, 8/4/2018 9:41:00 AM, 7.48700761795044
8/4/2018 5:42:00 AM, 8/4/2018 9:42:00 AM, 7.83283233642578
8/4/2018 5:43:00 AM, 8/4/2018 9:43:00 AM, 7.90167474746704
8/4/2018 5:44:00 AM, 8/4/2018 9:44:00 AM, 7.82713460922241
8/4/2018 5:45:00 AM, 8/4/2018 9:45:00 AM, 7.39304971694946
8/4/2018 5:46:00 AM, 8/4/2018 9:46:00 AM, 7.47107696533203
8/4/2018 5:47:00 AM, 8/4/2018 9:47:00 AM, 7.1270956993103
8/4/2018 5:48:00 AM, 8/4/2018 9:48:00 AM, 6.99667978286743
8/4/2018 5:49:00 AM, 8/4/2018 9:49:00 AM, 7.26998376846313
8/4/2018 5:50:00 AM, 8/4/2018 9:50:00 AM, 7.20567178726196
8/4/2018 5:51:00 AM, 8/4/2018 9:51:00 AM, 7.60710430145264
8/4/2018 5:52:00 AM, 8/4/2018 9:52:00 AM, 7.64068460464478
8/4/2018 5:53:00 AM, 8/4/2018 9:53:00 AM, 7.64068460464478
8/4/2018 5:54:00 AM, 8/4/2018 9:54:00 AM, 8.30647373199463
8/4/2018 5:55:00 AM, 8/4/2018 9:55:00 AM, 8.09869003295898
8/4/2018 5:56:00 AM, 8/4/2018 9:56:00 AM, 7.75208950042725
8/4/2018 5:57:00 AM, 8/4/2018 9:57:00 AM, 8.20093250274658
8/4/2018 5:58:00 AM, 8/4/2018 9:58:00 AM, 7.36977958679199
8/4/2018 5:59:00 AM, 8/4/2018 9:59:00 AM, 7.58424615859985
8/4/2018 6:00:00 AM, 8/4/2018 10:00:00 AM, 7.97730493545532
8/4/2018 6:01:00 AM, 8/4/2018 10:01:00 AM, 8.13525199890137
8/4/2018 6:02:00 AM, 8/4/2018 10:02:00 AM, 8.19608116149902
8/4/2018 6:03:00 AM, 8/4/2018 10:03:00 AM, 8.49514675140381
8/4/2018 6:04:00 AM, 8/4/2018 10:04:00 AM, 8.60982513427734
8/4/2018 6:05:00 AM, 8/4/2018 10:05:00 AM, 8.53907012939453
8/4/2018 6:06:00 AM, 8/4/2018 10:06:00 AM, 8.52564144134521
8/4/2018 6:07:00 AM, 8/4/2018 10:07:00 AM, 8.88376331329346
8/4/2018 6:08:00 AM, 8/4/2018 10:08:00 AM, 9.69447994232178
8/4/2018 6:09:00 AM, 8/4/2018 10:09:00 AM, 9.55305480957031
8/4/2018 6:10:00 AM, 8/4/2018 10:10:00 AM, 9.48011684417725
8/4/2018 6:11:00 AM, 8/4/2018 10:11:00 AM, 9.34457302093506
8/4/2018 6:12:00 AM, 8/4/2018 10:12:00 AM, 8.83900737762451
8/4/2018 6:13:00 AM, 8/4/2018 10:13:00 AM, 8.87094879150391
8/4/2018 6:14:00 AM, 8/4/2018 10:14:00 AM, 8.43857574462891
8/4/2018 6:15:00 AM, 8/4/2018 10:15:00 AM, 8.83920001983643
8/4/2018 6:16:00 AM, 8/4/2018 10:16:00 AM, 8.77853488922119
8/4/2018 6:17:00 AM, 8/4/2018 10:17:00 AM, 8.3070821762085
8/4/2018 6:18:00 AM, 8/4/2018 10:18:00 AM, 8.43951892852783
8/4/2018 6:19:00 AM, 8/4/2018 10:19:00 AM, 8.35850524902344
8/4/2018 6:20:00 AM, 8/4/2018 10:20:00 AM, 8.38372325897217
8/4/2018 6:21:00 AM, 8/4/2018 10:21:00 AM, 8.03110504150391
8/4/2018 6:22:00 AM, 8/4/2018 10:22:00 AM, 8.24350547790527
8/4/2018 6:23:00 AM, 8/4/2018 10:23:00 AM, 8.23011875152588
8/4/2018 6:24:00 AM, 8/4/2018 10:24:00 AM, 8.9604606628418
8/4/2018 6:25:00 AM, 8/4/2018 10:25:00 AM, 8.36726474761963
8/4/2018 6:26:00 AM, 8/4/2018 10:26:00 AM, 8.47163963317871
8/4/2018 6:27:00 AM, 8/4/2018 10:27:00 AM, 8.37327766418457
8/4/2018 6:28:00 AM, 8/4/2018 10:28:00 AM, 8.25604438781738
8/4/2018 6:29:00 AM, 8/4/2018 10:29:00 AM, 8.01034259796143
8/4/2018 6:30:00 AM, 8/4/2018 10:30:00 AM, 8.19106769561768
8/4/2018 6:31:00 AM, 8/4/2018 10:31:00 AM, 8.3975248336792
8/4/2018 6:32:00 AM, 8/4/2018 10:32:00 AM, 8.2357006072998
8/4/2018 6:33:00 AM, 8/4/2018 10:33:00 AM, 8.25910091400146
8/4/2018 6:34:00 AM, 8/4/2018 10:34:00 AM, 8.06513023376465
8/4/2018 6:35:00 AM, 8/4/2018 10:35:00 AM, 7.83982133865356
8/4/2018 6:36:00 AM, 8/4/2018 10:36:00 AM, 7.52850866317749
8/4/2018 6:37:00 AM, 8/4/2018 10:37:00 AM, 7.57354784011841
8/4/2018 6:38:00 AM, 8/4/2018 10:38:00 AM, 7.75837087631226
8/4/2018 6:39:00 AM, 8/4/2018 10:39:00 AM, 7.9945011138916
8/4/2018 6:40:00 AM, 8/4/2018 10:40:00 AM, 8.10326099395752
8/4/2018 6:41:00 AM, 8/4/2018 10:41:00 AM, 9.9990062713623
8/4/2018 6:42:00 AM, 8/4/2018 10:42:00 AM, 10.9848461151123
8/4/2018 6:43:00 AM, 8/4/2018 10:43:00 AM, 11.2240381240845
8/4/2018 6:44:00 AM, 8/4/2018 10:44:00 AM, 10.4138717651367
8/4/2018 6:45:00 AM, 8/4/2018 10:45:00 AM, 10.5098638534546
8/4/2018 6:46:00 AM, 8/4/2018 10:46:00 AM, 10.9027509689331
8/4/2018 6:47:00 AM, 8/4/2018 10:47:00 AM, 10.6436882019043
8/4/2018 6:48:00 AM, 8/4/2018 10:48:00 AM, 10.8382444381714
8/4/2018 6:49:00 AM, 8/4/2018 10:49:00 AM, 11.1273021697998
8/4/2018 6:50:00 AM, 8/4/2018 10:50:00 AM, 11.0327939987183
8/4/2018 6:51:00 AM, 8/4/2018 10:51:00 AM, 11.5940818786621
8/4/2018 6:52:00 AM, 8/4/2018 10:52:00 AM, 12.5115642547607
8/4/2018 6:53:00 AM, 8/4/2018 10:53:00 AM, 14.06298828125
8/4/2018 6:54:00 AM, 8/4/2018 10:54:00 AM, 14.06298828125
8/4/2018 6:55:00 AM, 8/4/2018 10:55:00 AM, 12.8198480606079
8/4/2018 6:56:00 AM, 8/4/2018 10:56:00 AM, 9.7287712097168
8/4/2018 6:57:00 AM, 8/4/2018 10:57:00 AM, 8.7745943069458
8/4/2018 6:58:00 AM, 8/4/2018 10:58:00 AM, 9.84941291809082
8/4/2018 6:59:00 AM, 8/4/2018 10:59:00 AM, 10.9126672744751
8/4/2018 7:00:00 AM, 8/4/2018 11:00:00 AM, 11.6939706802368
8/4/2018 7:01:00 AM, 8/4/2018 11:01:00 AM, 11.2703323364258
8/4/2018 7:02:00 AM, 8/4/2018 11:02:00 AM, 11.9327096939087
8/4/2018 7:03:00 AM, 8/4/2018 11:03:00 AM, 12.3917226791382
8/4/2018 7:04:00 AM, 8/4/2018 11:04:00 AM, 13.6523141860962
8/4/2018 7:05:00 AM, 8/4/2018 11:05:00 AM, 9.93737125396729
8/4/2018 7:06:00 AM, 8/4/2018 11:06:00 AM, 11.4264860153198
8/4/2018 7:07:00 AM, 8/4/2018 11:07:00 AM, 12.0782203674316
8/4/2018 7:08:00 AM, 8/4/2018 11:08:00 AM, 12.9171342849731
8/4/2018 7:09:00 AM, 8/4/2018 11:09:00 AM, 12.8732299804688
8/4/2018 7:10:00 AM, 8/4/2018 11:10:00 AM, 16.2775096893311
8/4/2018 7:11:00 AM, 8/4/2018 11:11:00 AM, 15.5972480773926
8/4/2018 7:12:00 AM, 8/4/2018 11:12:00 AM, 16.7470760345459
8/4/2018 7:13:00 AM, 8/4/2018 11:13:00 AM, 14.8355436325073
8/4/2018 7:14:00 AM, 8/4/2018 11:14:00 AM, 15.4534397125244
8/4/2018 7:15:00 AM, 8/4/2018 11:15:00 AM, 13.0018148422241
8/4/2018 7:16:00 AM, 8/4/2018 11:16:00 AM, 14.6923007965088
8/4/2018 7:17:00 AM, 8/4/2018 11:17:00 AM, 15.0825309753418
8/4/2018 7:18:00 AM, 8/4/2018 11:18:00 AM, 16.0198841094971
8/4/2018 7:19:00 AM, 8/4/2018 11:19:00 AM, 13.1568603515625
8/4/2018 7:20:00 AM, 8/4/2018 11:20:00 AM, 15.5231046676636
8/4/2018 7:21:00 AM, 8/4/2018 11:21:00 AM, 15.6403722763062
8/4/2018 7:22:00 AM, 8/4/2018 11:22:00 AM, 16.5848140716553
8/4/2018 7:23:00 AM, 8/4/2018 11:23:00 AM, 17.5853786468506
8/4/2018 7:24:00 AM, 8/4/2018 11:24:00 AM, 17.9404964447021
8/4/2018 7:25:00 AM, 8/4/2018 11:25:00 AM, 18.0881462097168
8/4/2018 7:26:00 AM, 8/4/2018 11:26:00 AM, 19.0064792633057
8/4/2018 7:27:00 AM, 8/4/2018 11:27:00 AM, 18.6017646789551
8/4/2018 7:28:00 AM, 8/4/2018 11:28:00 AM, 18.2105979919434
8/4/2018 7:29:00 AM, 8/4/2018 11:29:00 AM, 16.5031147003174
8/4/2018 7:30:00 AM, 8/4/2018 11:30:00 AM, 17.2247772216797
8/4/2018 7:31:00 AM, 8/4/2018 11:31:00 AM, 17.9216632843018
8/4/2018 7:32:00 AM, 8/4/2018 11:32:00 AM, 17.9095363616943
8/4/2018 7:33:00 AM, 8/4/2018 11:33:00 AM, 17.2244281768799
8/4/2018 7:34:00 AM, 8/4/2018 11:34:00 AM, 17.7241039276123
8/4/2018 7:35:00 AM, 8/4/2018 11:35:00 AM, 18.4257793426514
8/4/2018 7:36:00 AM, 8/4/2018 11:36:00 AM, 17.2190208435059
8/4/2018 7:37:00 AM, 8/4/2018 11:37:00 AM, 17.8830738067627
8/4/2018 7:38:00 AM, 8/4/2018 11:38:00 AM, 18.8300361633301
8/4/2018 7:39:00 AM, 8/4/2018 11:39:00 AM, 18.8297920227051
8/4/2018 7:40:00 AM, 8/4/2018 11:40:00 AM, 19.8779525756836
8/4/2018 7:41:00 AM, 8/4/2018 11:41:00 AM, 19.0779037475586
8/4/2018 7:42:00 AM, 8/4/2018 11:42:00 AM, 18.4066543579102
8/4/2018 7:43:00 AM, 8/4/2018 11:43:00 AM, 19.1532020568848
8/4/2018 7:44:00 AM, 8/4/2018 11:44:00 AM, 20.6469554901123
8/4/2018 7:45:00 AM, 8/4/2018 11:45:00 AM, 20.2697372436523
8/4/2018 7:46:00 AM, 8/4/2018 11:46:00 AM, 19.3553161621094
8/4/2018 7:47:00 AM, 8/4/2018 11:47:00 AM, 20.8087882995605
8/4/2018 7:48:00 AM, 8/4/2018 11:48:00 AM, 21.3248291015625
8/4/2018 7:49:00 AM, 8/4/2018 11:49:00 AM, 21.461498260498
8/4/2018 7:50:00 AM, 8/4/2018 11:50:00 AM, 17.8860206604004
8/4/2018 7:51:00 AM, 8/4/2018 11:51:00 AM, 18.039026260376
8/4/2018 7:52:00 AM, 8/4/2018 11:52:00 AM, 17.9287757873535
8/4/2018 7:53:00 AM, 8/4/2018 11:53:00 AM, 19.0512008666992
8/4/2018 7:54:00 AM, 8/4/2018 11:54:00 AM, 18.8539485931396
8/4/2018 7:55:00 AM, 8/4/2018 11:55:00 AM, 18.8539485931396
8/4/2018 7:56:00 AM, 8/4/2018 11:56:00 AM, 19.194128036499
8/4/2018 7:57:00 AM, 8/4/2018 11:57:00 AM, 20.1646976470947
8/4/2018 7:58:00 AM, 8/4/2018 11:58:00 AM, 19.7376174926758
8/4/2018 7:59:00 AM, 8/4/2018 11:59:00 AM, 19.9788990020752
8/4/2018 8:00:00 AM, 8/4/2018 12:00:00 PM, 21.0323657989502
8/4/2018 8:01:00 AM, 8/4/2018 12:01:00 PM, 20.4688720703125
8/4/2018 8:02:00 AM, 8/4/2018 12:02:00 PM, 20.9921989440918
8/4/2018 8:03:00 AM, 8/4/2018 12:03:00 PM, 22.0946025848389
8/4/2018 8:04:00 AM, 8/4/2018 12:04:00 PM, 21.5540065765381
8/4/2018 8:05:00 AM, 8/4/2018 12:05:00 PM, 21.3609161376953
8/4/2018 8:06:00 AM, 8/4/2018 12:06:00 PM, 22.0059814453125
8/4/2018 8:07:00 AM, 8/4/2018 12:07:00 PM, 22.0902328491211
8/4/2018 8:08:00 AM, 8/4/2018 12:08:00 PM, 21.7065277099609
8/4/2018 8:09:00 AM, 8/4/2018 12:09:00 PM, 20.503942489624
8/4/2018 8:10:00 AM, 8/4/2018 12:10:00 PM, 18.845724105835
8/4/2018 8:11:00 AM, 8/4/2018 12:11:00 PM, 20.0940036773682
8/4/2018 8:12:00 AM, 8/4/2018 12:12:00 PM, 18.7634315490723
8/4/2018 8:13:00 AM, 8/4/2018 12:13:00 PM, 19.3153972625732
8/4/2018 8:14:00 AM, 8/4/2018 12:14:00 PM, 20.4068717956543
8/4/2018 8:15:00 AM, 8/4/2018 12:15:00 PM, 17.7734642028809
8/4/2018 8:16:00 AM, 8/4/2018 12:16:00 PM, 15.8051156997681
8/4/2018 8:17:00 AM, 8/4/2018 12:17:00 PM, 16.6395454406738
8/4/2018 8:18:00 AM, 8/4/2018 12:18:00 PM, 17.166805267334
8/4/2018 8:19:00 AM, 8/4/2018 12:19:00 PM, 17.3686599731445
8/4/2018 8:20:00 AM, 8/4/2018 12:20:00 PM, 17.8656005859375
8/4/2018 8:21:00 AM, 8/4/2018 12:21:00 PM, 17.520881652832
8/4/2018 8:22:00 AM, 8/4/2018 12:22:00 PM, 18.048225402832
8/4/2018 8:23:00 AM, 8/4/2018 12:23:00 PM, 19.332124710083
8/4/2018 8:24:00 AM, 8/4/2018 12:24:00 PM, 19.2859516143799
8/4/2018 8:25:00 AM, 8/4/2018 12:25:00 PM, 17.8378772735596
8/4/2018 8:26:00 AM, 8/4/2018 12:26:00 PM, 18.5997619628906
8/4/2018 8:27:00 AM, 8/4/2018 12:27:00 PM, 19.6199398040771
8/4/2018 8:28:00 AM, 8/4/2018 12:28:00 PM, 17.386474609375
8/4/2018 8:29:00 AM, 8/4/2018 12:29:00 PM, 13.4954147338867
8/4/2018 8:30:00 AM, 8/4/2018 12:30:00 PM, 15.2777452468872
8/4/2018 8:31:00 AM, 8/4/2018 12:31:00 PM, 16.6750831604004
8/4/2018 8:32:00 AM, 8/4/2018 12:32:00 PM, 17.067756652832
8/4/2018 8:33:00 AM, 8/4/2018 12:33:00 PM, 17.4333324432373
8/4/2018 8:34:00 AM, 8/4/2018 12:34:00 PM, 17.0672187805176
8/4/2018 8:35:00 AM, 8/4/2018 12:35:00 PM, 16.4959716796875
8/4/2018 8:36:00 AM, 8/4/2018 12:36:00 PM, 16.8159637451172
8/4/2018 8:37:00 AM, 8/4/2018 12:37:00 PM, 17.7492904663086
8/4/2018 8:38:00 AM, 8/4/2018 12:38:00 PM, 20.1679916381836
8/4/2018 8:39:00 AM, 8/4/2018 12:39:00 PM, 25.3209266662598
8/4/2018 8:40:00 AM, 8/4/2018 12:40:00 PM, 27.7793636322021
8/4/2018 8:41:00 AM, 8/4/2018 12:41:00 PM, 29.0486011505127
8/4/2018 8:42:00 AM, 8/4/2018 12:42:00 PM, 27.0675163269043
8/4/2018 8:43:00 AM, 8/4/2018 12:43:00 PM, 21.9028034210205
8/4/2018 8:44:00 AM, 8/4/2018 12:44:00 PM, 18.5796337127686
8/4/2018 8:45:00 AM, 8/4/2018 12:45:00 PM, 17.3309650421143
8/4/2018 8:46:00 AM, 8/4/2018 12:46:00 PM, 16.9695777893066
8/4/2018 8:47:00 AM, 8/4/2018 12:47:00 PM, 12.9808406829834
8/4/2018 8:48:00 AM, 8/4/2018 12:48:00 PM, 12.3079786300659
8/4/2018 8:49:00 AM, 8/4/2018 12:49:00 PM, 12.5459604263306
8/4/2018 8:50:00 AM, 8/4/2018 12:50:00 PM, 12.9180059432983
8/4/2018 8:51:00 AM, 8/4/2018 12:51:00 PM, 13.3591051101685
8/4/2018 8:52:00 AM, 8/4/2018 12:52:00 PM, 12.262396812439
8/4/2018 8:53:00 AM, 8/4/2018 12:53:00 PM, 12.4747581481934
8/4/2018 8:54:00 AM, 8/4/2018 12:54:00 PM, 13.2284135818481
8/4/2018 8:55:00 AM, 8/4/2018 12:55:00 PM, 13.8406810760498
8/4/2018 8:56:00 AM, 8/4/2018 12:56:00 PM, 13.8406810760498
8/4/2018 8:57:00 AM, 8/4/2018 12:57:00 PM, 13.9550905227661
8/4/2018 8:58:00 AM, 8/4/2018 12:58:00 PM, 13.3933610916138
8/4/2018 8:59:00 AM, 8/4/2018 12:59:00 PM, 12.8760480880737
8/4/2018 9:00:00 AM, 8/4/2018 1:00:00 PM, 12.0969018936157
8/4/2018 9:01:00 AM, 8/4/2018 1:01:00 PM, 11.981837272644
8/4/2018 9:02:00 AM, 8/4/2018 1:02:00 PM, 12.0871753692627
8/4/2018 9:03:00 AM, 8/4/2018 1:03:00 PM, 11.5968723297119
8/4/2018 9:04:00 AM, 8/4/2018 1:04:00 PM, 11.4795026779175
8/4/2018 9:05:00 AM, 8/4/2018 1:05:00 PM, 11.5339765548706
8/4/2018 9:06:00 AM, 8/4/2018 1:06:00 PM, 11.2833213806152
8/4/2018 9:07:00 AM, 8/4/2018 1:07:00 PM, 11.0136671066284
8/4/2018 9:08:00 AM, 8/4/2018 1:08:00 PM, 10.7729768753052
8/4/2018 9:09:00 AM, 8/4/2018 1:09:00 PM, 10.602370262146
8/4/2018 9:10:00 AM, 8/4/2018 1:10:00 PM, 10.8369197845459
8/4/2018 9:11:00 AM, 8/4/2018 1:11:00 PM, 10.9610767364502
8/4/2018 9:12:00 AM, 8/4/2018 1:12:00 PM, 11.3152351379395
8/4/2018 9:13:00 AM, 8/4/2018 1:13:00 PM, 11.7189273834229
8/4/2018 9:14:00 AM, 8/4/2018 1:14:00 PM, 9.82658100128174
8/4/2018 9:15:00 AM, 8/4/2018 1:15:00 PM, 8.96149253845215
8/4/2018 9:16:00 AM, 8/4/2018 1:16:00 PM, 9.000901222229
8/4/2018 9:17:00 AM, 8/4/2018 1:17:00 PM, 8.99062919616699
8/4/2018 9:18:00 AM, 8/4/2018 1:18:00 PM, 8.94619750976562
8/4/2018 9:19:00 AM, 8/4/2018 1:19:00 PM, 9.64316463470459
8/4/2018 9:20:00 AM, 8/4/2018 1:20:00 PM, 9.86280345916748
8/4/2018 9:21:00 AM, 8/4/2018 1:21:00 PM, 10.9152612686157
8/4/2018 9:22:00 AM, 8/4/2018 1:22:00 PM, 13.3020572662354
8/4/2018 9:23:00 AM, 8/4/2018 1:23:00 PM, 13.2095050811768
8/4/2018 9:24:00 AM, 8/4/2018 1:24:00 PM, 13.4140462875366
8/4/2018 9:25:00 AM, 8/4/2018 1:25:00 PM, 13.3474273681641
8/4/2018 9:26:00 AM, 8/4/2018 1:26:00 PM, 12.6525230407715
8/4/2018 9:27:00 AM, 8/4/2018 1:27:00 PM, 11.9663677215576
8/4/2018 9:28:00 AM, 8/4/2018 1:28:00 PM, 11.0691766738892
8/4/2018 9:29:00 AM, 8/4/2018 1:29:00 PM, 10.552848815918
8/4/2018 9:30:00 AM, 8/4/2018 1:30:00 PM, 10.1955289840698
8/4/2018 9:31:00 AM, 8/4/2018 1:31:00 PM, 9.91754245758057
8/4/2018 9:32:00 AM, 8/4/2018 1:32:00 PM, 9.76137828826904
8/4/2018 9:33:00 AM, 8/4/2018 1:33:00 PM, 10.1036138534546
8/4/2018 9:34:00 AM, 8/4/2018 1:34:00 PM, 9.87882900238037
8/4/2018 9:35:00 AM, 8/4/2018 1:35:00 PM, 10.2993106842041
8/4/2018 9:36:00 AM, 8/4/2018 1:36:00 PM, 10.3142890930176
8/4/2018 9:37:00 AM, 8/4/2018 1:37:00 PM, 9.9833984375
8/4/2018 9:38:00 AM, 8/4/2018 1:38:00 PM, 9.17496967315674
8/4/2018 9:39:00 AM, 8/4/2018 1:39:00 PM, 9.61452865600586
8/4/2018 9:40:00 AM, 8/4/2018 1:40:00 PM, 10.16552734375
8/4/2018 9:41:00 AM, 8/4/2018 1:41:00 PM, 9.16321659088135
8/4/2018 9:42:00 AM, 8/4/2018 1:42:00 PM, 8.97852993011475
8/4/2018 9:43:00 AM, 8/4/2018 1:43:00 PM, 8.90140724182129
8/4/2018 9:44:00 AM, 8/4/2018 1:44:00 PM, 8.97120475769043
8/4/2018 9:45:00 AM, 8/4/2018 1:45:00 PM, 10.6922616958618
8/4/2018 9:46:00 AM, 8/4/2018 1:46:00 PM, 10.2663974761963
8/4/2018 9:47:00 AM, 8/4/2018 1:47:00 PM, 11.0981636047363
8/4/2018 9:48:00 AM, 8/4/2018 1:48:00 PM, 12.2339200973511
8/4/2018 9:49:00 AM, 8/4/2018 1:49:00 PM, 13.0799293518066
8/4/2018 9:50:00 AM, 8/4/2018 1:50:00 PM, 13.4291648864746
8/4/2018 9:51:00 AM, 8/4/2018 1:51:00 PM, 15.0552673339844
8/4/2018 9:52:00 AM, 8/4/2018 1:52:00 PM, 17.0363578796387
8/4/2018 9:53:00 AM, 8/4/2018 1:53:00 PM, 18.8936347961426
8/4/2018 9:54:00 AM, 8/4/2018 1:54:00 PM, 19.9631824493408
8/4/2018 9:55:00 AM, 8/4/2018 1:55:00 PM, 20.6117744445801
8/4/2018 9:56:00 AM, 8/4/2018 1:56:00 PM, 21.0094776153564
8/4/2018 9:57:00 AM, 8/4/2018 1:57:00 PM, 21.0094776153564
8/4/2018 9:58:00 AM, 8/4/2018 1:58:00 PM, 20.6203784942627
8/4/2018 9:59:00 AM, 8/4/2018 1:59:00 PM, 19.2629566192627
8/4/2018 10:00:00 AM, 8/4/2018 2:00:00 PM, 18.8073291778564
8/4/2018 10:01:00 AM, 8/4/2018 2:01:00 PM, 17.8958492279053
8/4/2018 10:02:00 AM, 8/4/2018 2:02:00 PM, 18.0735301971436
8/4/2018 10:03:00 AM, 8/4/2018 2:03:00 PM, 18.3007431030273
8/4/2018 10:04:00 AM, 8/4/2018 2:04:00 PM, 18.3176174163818
8/4/2018 10:05:00 AM, 8/4/2018 2:05:00 PM, 18.1438331604004
8/4/2018 10:06:00 AM, 8/4/2018 2:06:00 PM, 17.9065856933594
8/4/2018 10:07:00 AM, 8/4/2018 2:07:00 PM, 17.8792285919189
8/4/2018 10:08:00 AM, 8/4/2018 2:08:00 PM, 17.2753772735596
8/4/2018 10:09:00 AM, 8/4/2018 2:09:00 PM, 17.1988105773926
8/4/2018 10:10:00 AM, 8/4/2018 2:10:00 PM, 16.8935718536377
8/4/2018 10:11:00 AM, 8/4/2018 2:11:00 PM, 16.9606552124023
8/4/2018 10:12:00 AM, 8/4/2018 2:12:00 PM, 16.7855587005615
8/4/2018 10:13:00 AM, 8/4/2018 2:13:00 PM, 16.8258533477783
8/4/2018 10:14:00 AM, 8/4/2018 2:14:00 PM, 17.554370880127
8/4/2018 10:15:00 AM, 8/4/2018 2:15:00 PM, 18.0355663299561
8/4/2018 10:16:00 AM, 8/4/2018 2:16:00 PM, 18.1815452575684
8/4/2018 10:17:00 AM, 8/4/2018 2:17:00 PM, 17.3343830108643
8/4/2018 10:18:00 AM, 8/4/2018 2:18:00 PM, 17.0798645019531
8/4/2018 10:19:00 AM, 8/4/2018 2:19:00 PM, 16.6738739013672
8/4/2018 10:20:00 AM, 8/4/2018 2:20:00 PM, 16.0864219665527
8/4/2018 10:21:00 AM, 8/4/2018 2:21:00 PM, 15.3185501098633
8/4/2018 10:22:00 AM, 8/4/2018 2:22:00 PM, 13.2422761917114
8/4/2018 10:23:00 AM, 8/4/2018 2:23:00 PM, 11.6905183792114
8/4/2018 10:24:00 AM, 8/4/2018 2:24:00 PM, 10.613356590271
8/4/2018 10:25:00 AM, 8/4/2018 2:25:00 PM, 10.6541423797607
8/4/2018 10:26:00 AM, 8/4/2018 2:26:00 PM, 10.8095331192017
8/4/2018 10:27:00 AM, 8/4/2018 2:27:00 PM, 11.017276763916
8/4/2018 10:28:00 AM, 8/4/2018 2:28:00 PM, 11.2966680526733
8/4/2018 10:29:00 AM, 8/4/2018 2:29:00 PM, 11.01868724823
8/4/2018 10:30:00 AM, 8/4/2018 2:30:00 PM, 11.7837886810303
8/4/2018 10:31:00 AM, 8/4/2018 2:31:00 PM, 12.5226516723633
8/4/2018 10:32:00 AM, 8/4/2018 2:32:00 PM, 12.4724779129028
8/4/2018 10:33:00 AM, 8/4/2018 2:33:00 PM, 12.2851009368896
8/4/2018 10:34:00 AM, 8/4/2018 2:34:00 PM, 11.2580528259277
8/4/2018 10:35:00 AM, 8/4/2018 2:35:00 PM, 10.419397354126
8/4/2018 10:36:00 AM, 8/4/2018 2:36:00 PM, 10.4734506607056
8/4/2018 10:37:00 AM, 8/4/2018 2:37:00 PM, 10.9261569976807
8/4/2018 10:38:00 AM, 8/4/2018 2:38:00 PM, 10.8620109558105
8/4/2018 10:39:00 AM, 8/4/2018 2:39:00 PM, 11.3399515151978
8/4/2018 10:40:00 AM, 8/4/2018 2:40:00 PM, 11.6467876434326
8/4/2018 10:41:00 AM, 8/4/2018 2:41:00 PM, 12.4682779312134
8/4/2018 10:42:00 AM, 8/4/2018 2:42:00 PM, 13.9131460189819
8/4/2018 10:43:00 AM, 8/4/2018 2:43:00 PM, 13.2524251937866
8/4/2018 10:44:00 AM, 8/4/2018 2:44:00 PM, 12.1631927490234
8/4/2018 10:45:00 AM, 8/4/2018 2:45:00 PM, 12.0934724807739
8/4/2018 10:46:00 AM, 8/4/2018 2:46:00 PM, 12.0023641586304
8/4/2018 10:47:00 AM, 8/4/2018 2:47:00 PM, 11.8174505233765
8/4/2018 10:48:00 AM, 8/4/2018 2:48:00 PM, 12.12486743927
8/4/2018 10:49:00 AM, 8/4/2018 2:49:00 PM, 12.4252462387085
8/4/2018 10:50:00 AM, 8/4/2018 2:50:00 PM, 12.4938631057739
8/4/2018 10:51:00 AM, 8/4/2018 2:51:00 PM, 12.731879234314
8/4/2018 10:52:00 AM, 8/4/2018 2:52:00 PM, 13.3387928009033
8/4/2018 10:53:00 AM, 8/4/2018 2:53:00 PM, 14.2832746505737
8/4/2018 10:54:00 AM, 8/4/2018 2:54:00 PM, 16.1033592224121
8/4/2018 10:55:00 AM, 8/4/2018 2:55:00 PM, 15.7496719360352
8/4/2018 10:56:00 AM, 8/4/2018 2:56:00 PM, 15.7020883560181
8/4/2018 10:57:00 AM, 8/4/2018 2:57:00 PM, 14.9967985153198
8/4/2018 10:58:00 AM, 8/4/2018 2:58:00 PM, 14.9967985153198
8/4/2018 10:59:00 AM, 8/4/2018 2:59:00 PM, 14.8362760543823
8/4/2018 11:00:00 AM, 8/4/2018 3:00:00 PM, 15.5252113342285
8/4/2018 11:01:00 AM, 8/4/2018 3:01:00 PM, 16.1853733062744
8/4/2018 11:02:00 AM, 8/4/2018 3:02:00 PM, 16.3958320617676
8/4/2018 11:03:00 AM, 8/4/2018 3:03:00 PM, 16.4809608459473
8/4/2018 11:04:00 AM, 8/4/2018 3:04:00 PM, 16.7909488677979
8/4/2018 11:05:00 AM, 8/4/2018 3:05:00 PM, 16.8643264770508
8/4/2018 11:06:00 AM, 8/4/2018 3:06:00 PM, 15.3676328659058
8/4/2018 11:07:00 AM, 8/4/2018 3:07:00 PM, 15.0431060791016
8/4/2018 11:08:00 AM, 8/4/2018 3:08:00 PM, 16.9248218536377
8/4/2018 11:09:00 AM, 8/4/2018 3:09:00 PM, 17.2156925201416
8/4/2018 11:10:00 AM, 8/4/2018 3:10:00 PM, 17.8801975250244
8/4/2018 11:11:00 AM, 8/4/2018 3:11:00 PM, 17.7078247070313
8/4/2018 11:12:00 AM, 8/4/2018 3:12:00 PM, 17.7702503204346
8/4/2018 11:13:00 AM, 8/4/2018 3:13:00 PM, 17.4354476928711
8/4/2018 11:14:00 AM, 8/4/2018 3:14:00 PM, 16.3957786560059
8/4/2018 11:15:00 AM, 8/4/2018 3:15:00 PM, 14.2394332885742
8/4/2018 11:16:00 AM, 8/4/2018 3:16:00 PM, 12.7294216156006
8/4/2018 11:17:00 AM, 8/4/2018 3:17:00 PM, 11.8376731872559
8/4/2018 11:18:00 AM, 8/4/2018 3:18:00 PM, 12.2941808700562
8/4/2018 11:19:00 AM, 8/4/2018 3:19:00 PM, 12.6337261199951
8/4/2018 11:20:00 AM, 8/4/2018 3:20:00 PM, 12.9533052444458
8/4/2018 11:21:00 AM, 8/4/2018 3:21:00 PM, 12.8825674057007
8/4/2018 11:22:00 AM, 8/4/2018 3:22:00 PM, 13.8928899765015
8/4/2018 11:23:00 AM, 8/4/2018 3:23:00 PM, 14.3594350814819
8/4/2018 11:24:00 AM, 8/4/2018 3:24:00 PM, 14.4229164123535
8/4/2018 11:25:00 AM, 8/4/2018 3:25:00 PM, 14.2674961090088
8/4/2018 11:26:00 AM, 8/4/2018 3:26:00 PM, 14.5976991653442
8/4/2018 11:27:00 AM, 8/4/2018 3:27:00 PM, 14.6544761657715
8/4/2018 11:28:00 AM, 8/4/2018 3:28:00 PM, 14.5370149612427
8/4/2018 11:29:00 AM, 8/4/2018 3:29:00 PM, 13.8601455688477
8/4/2018 11:30:00 AM, 8/4/2018 3:30:00 PM, 12.968074798584
8/4/2018 11:31:00 AM, 8/4/2018 3:31:00 PM, 11.3311414718628
8/4/2018 11:32:00 AM, 8/4/2018 3:32:00 PM, 10.3111839294434
8/4/2018 11:33:00 AM, 8/4/2018 3:33:00 PM, 10.078595161438
8/4/2018 11:34:00 AM, 8/4/2018 3:34:00 PM, 9.95870494842529
8/4/2018 11:35:00 AM, 8/4/2018 3:35:00 PM, 9.99084758758545
8/4/2018 11:36:00 AM, 8/4/2018 3:36:00 PM, 10.1350574493408
8/4/2018 11:37:00 AM, 8/4/2018 3:37:00 PM, 9.65287590026855
8/4/2018 11:38:00 AM, 8/4/2018 3:38:00 PM, 9.54408836364746
8/4/2018 11:39:00 AM, 8/4/2018 3:39:00 PM, 9.42090797424316
8/4/2018 11:40:00 AM, 8/4/2018 3:40:00 PM, 8.87564563751221
8/4/2018 11:41:00 AM, 8/4/2018 3:41:00 PM, 9.30614948272705
8/4/2018 11:42:00 AM, 8/4/2018 3:42:00 PM, 9.13297557830811
8/4/2018 11:43:00 AM, 8/4/2018 3:43:00 PM, 9.26360702514648
8/4/2018 11:44:00 AM, 8/4/2018 3:44:00 PM, 10.1233129501343
8/4/2018 11:45:00 AM, 8/4/2018 3:45:00 PM, 10.7219734191895
8/4/2018 11:46:00 AM, 8/4/2018 3:46:00 PM, 10.8446378707886
8/4/2018 11:47:00 AM, 8/4/2018 3:47:00 PM, 22.4792671203613
8/4/2018 11:48:00 AM, 8/4/2018 3:48:00 PM, 14.9872913360596
8/4/2018 11:49:00 AM, 8/4/2018 3:49:00 PM, 14.0101251602173
8/4/2018 11:50:00 AM, 8/4/2018 3:50:00 PM, 15.1714019775391
8/4/2018 11:51:00 AM, 8/4/2018 3:51:00 PM, 12.0094127655029
8/4/2018 11:52:00 AM, 8/4/2018 3:52:00 PM, 11.1767263412476
8/4/2018 11:53:00 AM, 8/4/2018 3:53:00 PM, 10.9634199142456
8/4/2018 11:54:00 AM, 8/4/2018 3:54:00 PM, 10.4328918457031
8/4/2018 11:55:00 AM, 8/4/2018 3:55:00 PM, 9.33540916442871
8/4/2018 11:56:00 AM, 8/4/2018 3:56:00 PM, 11.1279907226563
8/4/2018 11:57:00 AM, 8/4/2018 3:57:00 PM, 9.72774410247803
8/4/2018 11:58:00 AM, 8/4/2018 3:58:00 PM, 9.28377246856689
8/4/2018 11:59:00 AM, 8/4/2018 3:59:00 PM, 9.28377246856689
8/4/2018 12:00:00 PM, 8/4/2018 4:00:00 PM, 9.28377246856689
8/4/2018 12:01:00 PM, 8/4/2018 4:01:00 PM, 9.498122215271
8/4/2018 12:02:00 PM, 8/4/2018 4:02:00 PM, 8.5225133895874
8/4/2018 12:03:00 PM, 8/4/2018 4:03:00 PM, 9.67711162567139
8/4/2018 12:04:00 PM, 8/4/2018 4:04:00 PM, 9.64578628540039
8/4/2018 12:05:00 PM, 8/4/2018 4:05:00 PM, 9.91830730438232
8/4/2018 12:06:00 PM, 8/4/2018 4:06:00 PM, 9.78273010253906
8/4/2018 12:07:00 PM, 8/4/2018 4:07:00 PM, 8.57445430755615
8/4/2018 12:08:00 PM, 8/4/2018 4:08:00 PM, 8.96627140045166
8/4/2018 12:09:00 PM, 8/4/2018 4:09:00 PM, 8.59418678283691
8/4/2018 12:10:00 PM, 8/4/2018 4:10:00 PM, 7.78856515884399
8/4/2018 12:11:00 PM, 8/4/2018 4:11:00 PM, 7.07067775726318
8/4/2018 12:12:00 PM, 8/4/2018 4:12:00 PM, 6.03995990753174
8/4/2018 12:13:00 PM, 8/4/2018 4:13:00 PM, 9.56888484954834
8/4/2018 12:14:00 PM, 8/4/2018 4:14:00 PM, 14.0651988983154
8/4/2018 12:15:00 PM, 8/4/2018 4:15:00 PM, 17.449592590332
8/4/2018 12:16:00 PM, 8/4/2018 4:16:00 PM, 14.4338779449463
8/4/2018 12:17:00 PM, 8/4/2018 4:17:00 PM, 15.5513668060303
8/4/2018 12:18:00 PM, 8/4/2018 4:18:00 PM, 13.8703002929688
8/4/2018 12:19:00 PM, 8/4/2018 4:19:00 PM, 10.3951873779297
8/4/2018 12:20:00 PM, 8/4/2018 4:20:00 PM, 13.7470560073853
8/4/2018 12:21:00 PM, 8/4/2018 4:21:00 PM, 15.7691621780396
8/4/2018 12:22:00 PM, 8/4/2018 4:22:00 PM, 17.9586772918701
8/4/2018 12:23:00 PM, 8/4/2018 4:23:00 PM, 13.1701431274414
8/4/2018 12:24:00 PM, 8/4/2018 4:24:00 PM, 13.0691118240356
8/4/2018 12:25:00 PM, 8/4/2018 4:25:00 PM, 10.8961334228516
8/4/2018 12:26:00 PM, 8/4/2018 4:26:00 PM, 10.0914096832275
8/4/2018 12:27:00 PM, 8/4/2018 4:27:00 PM, 13.2688856124878
8/4/2018 12:28:00 PM, 8/4/2018 4:28:00 PM, 10.0693778991699
8/4/2018 12:29:00 PM, 8/4/2018 4:29:00 PM, 9.86161613464355
8/4/2018 12:30:00 PM, 8/4/2018 4:30:00 PM, 13.0639162063599
8/4/2018 12:31:00 PM, 8/4/2018 4:31:00 PM, 13.0660009384155
8/4/2018 12:32:00 PM, 8/4/2018 4:32:00 PM, 17.3098468780518
8/4/2018 12:33:00 PM, 8/4/2018 4:33:00 PM, 11.8041124343872
8/4/2018 12:34:00 PM, 8/4/2018 4:34:00 PM, 11.1106328964233
8/4/2018 12:35:00 PM, 8/4/2018 4:35:00 PM, 7.61953592300415
8/4/2018 12:36:00 PM, 8/4/2018 4:36:00 PM, 11.1428136825562
8/4/2018 12:37:00 PM, 8/4/2018 4:37:00 PM, 6.39378023147583
8/4/2018 12:38:00 PM, 8/4/2018 4:38:00 PM, 4.29301691055298
8/4/2018 12:39:00 PM, 8/4/2018 4:39:00 PM, 4.18795824050903
8/4/2018 12:40:00 PM, 8/4/2018 4:40:00 PM, 4.72314023971558
8/4/2018 12:41:00 PM, 8/4/2018 4:41:00 PM, 4.7774338722229
8/4/2018 12:42:00 PM, 8/4/2018 4:42:00 PM, 4.91623210906982
8/4/2018 12:43:00 PM, 8/4/2018 4:43:00 PM, 5.82046747207642
8/4/2018 12:44:00 PM, 8/4/2018 4:44:00 PM, 5.65426015853882
8/4/2018 12:45:00 PM, 8/4/2018 4:45:00 PM, 5.00538396835327
8/4/2018 12:46:00 PM, 8/4/2018 4:46:00 PM, 6.26222229003906
8/4/2018 12:47:00 PM, 8/4/2018 4:47:00 PM, 6.57371997833252
8/4/2018 12:48:00 PM, 8/4/2018 4:48:00 PM, 5.72117757797241
8/4/2018 12:49:00 PM, 8/4/2018 4:49:00 PM, 3.6698591709137
8/4/2018 12:50:00 PM, 8/4/2018 4:50:00 PM, 3.79323196411133
8/4/2018 12:51:00 PM, 8/4/2018 4:51:00 PM, 3.42499375343323
8/4/2018 12:52:00 PM, 8/4/2018 4:52:00 PM, 3.342857837677
8/4/2018 12:53:00 PM, 8/4/2018 4:53:00 PM, 3.18127155303955
8/4/2018 12:54:00 PM, 8/4/2018 4:54:00 PM, 4.05408382415771
8/4/2018 12:55:00 PM, 8/4/2018 4:55:00 PM, 3.49360990524292
8/4/2018 12:56:00 PM, 8/4/2018 4:56:00 PM, 3.25219750404358
8/4/2018 12:57:00 PM, 8/4/2018 4:57:00 PM, 3.50296401977539
8/4/2018 12:58:00 PM, 8/4/2018 4:58:00 PM, 4.55718851089478
8/4/2018 12:59:00 PM, 8/4/2018 4:59:00 PM, 4.53865909576416
8/4/2018 1:00:00 PM, 8/4/2018 5:00:00 PM, 4.53865909576416
8/4/2018 1:01:00 PM, 8/4/2018 5:01:00 PM, 4.53865909576416
8/4/2018 1:02:00 PM, 8/4/2018 5:02:00 PM, 4.60235929489136
8/4/2018 1:03:00 PM, 8/4/2018 5:03:00 PM, 4.23513603210449
8/4/2018 1:04:00 PM, 8/4/2018 5:04:00 PM, 3.56580448150635
8/4/2018 1:05:00 PM, 8/4/2018 5:05:00 PM, 3.81033515930176
8/4/2018 1:06:00 PM, 8/4/2018 5:06:00 PM, 5.16587400436401
8/4/2018 1:07:00 PM, 8/4/2018 5:07:00 PM, 4.4659743309021
8/4/2018 1:08:00 PM, 8/4/2018 5:08:00 PM, 4.24024677276611
8/4/2018 1:09:00 PM, 8/4/2018 5:09:00 PM, 4.51928472518921
8/4/2018 1:10:00 PM, 8/4/2018 5:10:00 PM, 3.42964053153992
8/4/2018 1:11:00 PM, 8/4/2018 5:11:00 PM, 3.21155428886414
8/4/2018 1:12:00 PM, 8/4/2018 5:12:00 PM, 3.2940845489502
8/4/2018 1:13:00 PM, 8/4/2018 5:13:00 PM, 2.67953205108643
8/4/2018 1:14:00 PM, 8/4/2018 5:14:00 PM, 2.69175386428833
8/4/2018 1:15:00 PM, 8/4/2018 5:15:00 PM, 2.63126254081726
8/4/2018 1:16:00 PM, 8/4/2018 5:16:00 PM, 2.98607683181763
8/4/2018 1:17:00 PM, 8/4/2018 5:17:00 PM, 3.99155902862549
8/4/2018 1:18:00 PM, 8/4/2018 5:18:00 PM, 4.53310632705688
8/4/2018 1:19:00 PM, 8/4/2018 5:19:00 PM, 4.63715934753418
8/4/2018 1:20:00 PM, 8/4/2018 5:20:00 PM, 6.43477916717529
8/4/2018 1:21:00 PM, 8/4/2018 5:21:00 PM, 8.19643306732178
8/4/2018 1:22:00 PM, 8/4/2018 5:22:00 PM, 8.54135799407959
8/4/2018 1:23:00 PM, 8/4/2018 5:23:00 PM, 6.86159706115723
8/4/2018 1:24:00 PM, 8/4/2018 5:24:00 PM, 7.1675271987915
8/4/2018 1:25:00 PM, 8/4/2018 5:25:00 PM, 6.03653764724731
8/4/2018 1:26:00 PM, 8/4/2018 5:26:00 PM, 4.4623589515686
8/4/2018 1:27:00 PM, 8/4/2018 5:27:00 PM, 4.82369136810303
8/4/2018 1:28:00 PM, 8/4/2018 5:28:00 PM, 3.58276700973511
8/4/2018 1:29:00 PM, 8/4/2018 5:29:00 PM, 4.03132057189941
8/4/2018 1:30:00 PM, 8/4/2018 5:30:00 PM, 3.74202585220337
8/4/2018 1:31:00 PM, 8/4/2018 5:31:00 PM, 3.93713068962097
8/4/2018 1:32:00 PM, 8/4/2018 5:32:00 PM, 5.365478515625
8/4/2018 1:33:00 PM, 8/4/2018 5:33:00 PM, 4.61590194702148
8/4/2018 1:34:00 PM, 8/4/2018 5:34:00 PM, 4.98105955123901
8/4/2018 1:35:00 PM, 8/4/2018 5:35:00 PM, 6.95894479751587
8/4/2018 1:36:00 PM, 8/4/2018 5:36:00 PM, 4.64739179611206
8/4/2018 1:37:00 PM, 8/4/2018 5:37:00 PM, 4.7204761505127
8/4/2018 1:38:00 PM, 8/4/2018 5:38:00 PM, 3.9562668800354
8/4/2018 1:39:00 PM, 8/4/2018 5:39:00 PM, 4.90039014816284
8/4/2018 1:40:00 PM, 8/4/2018 5:40:00 PM, 4.57471227645874
8/4/2018 1:41:00 PM, 8/4/2018 5:41:00 PM, 3.58418273925781
8/4/2018 1:42:00 PM, 8/4/2018 5:42:00 PM, 3.14480400085449
8/4/2018 1:43:00 PM, 8/4/2018 5:43:00 PM, 3.04805064201355
8/4/2018 1:44:00 PM, 8/4/2018 5:44:00 PM, 3.92111539840698
8/4/2018 1:45:00 PM, 8/4/2018 5:45:00 PM, 4.11501550674438
8/4/2018 1:46:00 PM, 8/4/2018 5:46:00 PM, 5.21414613723755
8/4/2018 1:47:00 PM, 8/4/2018 5:47:00 PM, 4.86689472198486
8/4/2018 1:48:00 PM, 8/4/2018 5:48:00 PM, 4.94730186462402
8/4/2018 1:49:00 PM, 8/4/2018 5:49:00 PM, 4.63153409957886
8/4/2018 1:50:00 PM, 8/4/2018 5:50:00 PM, 6.32362985610962
8/4/2018 1:51:00 PM, 8/4/2018 5:51:00 PM, 4.67877578735352
8/4/2018 1:52:00 PM, 8/4/2018 5:52:00 PM, 4.07924365997314
8/4/2018 1:53:00 PM, 8/4/2018 5:53:00 PM, 3.9343478679657
8/4/2018 1:54:00 PM, 8/4/2018 5:54:00 PM, 4.00348949432373
8/4/2018 1:55:00 PM, 8/4/2018 5:55:00 PM, 3.19994854927063
8/4/2018 1:56:00 PM, 8/4/2018 5:56:00 PM, 3.59928154945374
8/4/2018 1:57:00 PM, 8/4/2018 5:57:00 PM, 5.52880716323853
8/4/2018 1:58:00 PM, 8/4/2018 5:58:00 PM, 3.61811947822571
8/4/2018 1:59:00 PM, 8/4/2018 5:59:00 PM, 2.8612802028656
8/4/2018 2:00:00 PM, 8/4/2018 6:00:00 PM, 2.65084743499756
8/4/2018 2:01:00 PM, 8/4/2018 6:01:00 PM, 2.64828991889954
8/4/2018 2:02:00 PM, 8/4/2018 6:02:00 PM, 2.64828991889954
8/4/2018 2:03:00 PM, 8/4/2018 6:03:00 PM, 3.32772636413574
8/4/2018 2:04:00 PM, 8/4/2018 6:04:00 PM, 4.50963544845581
8/4/2018 2:05:00 PM, 8/4/2018 6:05:00 PM, 3.86014032363892
8/4/2018 2:06:00 PM, 8/4/2018 6:06:00 PM, 3.63456869125366
8/4/2018 2:07:00 PM, 8/4/2018 6:07:00 PM, 3.25240874290466
8/4/2018 2:08:00 PM, 8/4/2018 6:08:00 PM, 3.21234130859375
8/4/2018 2:09:00 PM, 8/4/2018 6:09:00 PM, 3.700927734375
8/4/2018 2:10:00 PM, 8/4/2018 6:10:00 PM, 4.00607204437256
8/4/2018 2:11:00 PM, 8/4/2018 6:11:00 PM, 4.50514507293701
8/4/2018 2:12:00 PM, 8/4/2018 6:12:00 PM, 4.17070007324219
8/4/2018 2:13:00 PM, 8/4/2018 6:13:00 PM, 3.49648833274841
8/4/2018 2:14:00 PM, 8/4/2018 6:14:00 PM, 3.92062020301819
8/4/2018 2:15:00 PM, 8/4/2018 6:15:00 PM, 7.60915422439575
8/4/2018 2:16:00 PM, 8/4/2018 6:16:00 PM, 4.58555698394775
8/4/2018 2:17:00 PM, 8/4/2018 6:17:00 PM, 5.97816133499146
8/4/2018 2:18:00 PM, 8/4/2018 6:18:00 PM, 4.09999513626099
8/4/2018 2:19:00 PM, 8/4/2018 6:19:00 PM, 3.43899393081665
8/4/2018 2:20:00 PM, 8/4/2018 6:20:00 PM, 3.29480648040771
8/4/2018 2:21:00 PM, 8/4/2018 6:21:00 PM, 2.80133271217346
8/4/2018 2:22:00 PM, 8/4/2018 6:22:00 PM, 2.51902866363525
8/4/2018 2:23:00 PM, 8/4/2018 6:23:00 PM, 3.09274363517761
8/4/2018 2:24:00 PM, 8/4/2018 6:24:00 PM, 4.00025749206543
8/4/2018 2:25:00 PM, 8/4/2018 6:25:00 PM, 3.99678683280945
8/4/2018 2:26:00 PM, 8/4/2018 6:26:00 PM, 3.84271645545959
8/4/2018 2:27:00 PM, 8/4/2018 6:27:00 PM, 3.74496793746948
8/4/2018 2:28:00 PM, 8/4/2018 6:28:00 PM, 3.92796325683594
8/4/2018 2:29:00 PM, 8/4/2018 6:29:00 PM, 3.75663137435913
8/4/2018 2:30:00 PM, 8/4/2018 6:30:00 PM, 2.73001384735107
8/4/2018 2:31:00 PM, 8/4/2018 6:31:00 PM, 3.25771069526672
8/4/2018 2:32:00 PM, 8/4/2018 6:32:00 PM, 2.86717844009399
8/4/2018 2:33:00 PM, 8/4/2018 6:33:00 PM, 2.17814207077026
8/4/2018 2:34:00 PM, 8/4/2018 6:34:00 PM, 1.61722874641418
8/4/2018 2:35:00 PM, 8/4/2018 6:35:00 PM, 1.59809362888336
8/4/2018 2:36:00 PM, 8/4/2018 6:36:00 PM, 1.72021758556366
8/4/2018 2:37:00 PM, 8/4/2018 6:37:00 PM, 2.16867446899414
8/4/2018 2:38:00 PM, 8/4/2018 6:38:00 PM, 2.33272624015808
8/4/2018 2:39:00 PM, 8/4/2018 6:39:00 PM, 5.1267409324646
8/4/2018 2:40:00 PM, 8/4/2018 6:40:00 PM, 2.64451909065247
8/4/2018 2:41:00 PM, 8/4/2018 6:41:00 PM, 3.32984828948975
8/4/2018 2:42:00 PM, 8/4/2018 6:42:00 PM, 2.65367698669434
8/4/2018 2:43:00 PM, 8/4/2018 6:43:00 PM, 2.56469869613647
8/4/2018 2:44:00 PM, 8/4/2018 6:44:00 PM, 2.93462896347046
8/4/2018 2:45:00 PM, 8/4/2018 6:45:00 PM, 3.03979301452637
8/4/2018 2:46:00 PM, 8/4/2018 6:46:00 PM, 3.03707194328308
8/4/2018 2:47:00 PM, 8/4/2018 6:47:00 PM, 4.36820363998413
8/4/2018 2:48:00 PM, 8/4/2018 6:48:00 PM, 2.19356513023376
8/4/2018 2:49:00 PM, 8/4/2018 6:49:00 PM, 1.97170078754425
8/4/2018 2:50:00 PM, 8/4/2018 6:50:00 PM, 2.23805356025696
8/4/2018 2:51:00 PM, 8/4/2018 6:51:00 PM, 2.22879862785339
8/4/2018 2:52:00 PM, 8/4/2018 6:52:00 PM, 5.39886808395386
8/4/2018 2:53:00 PM, 8/4/2018 6:53:00 PM, 2.53964304924011
8/4/2018 2:54:00 PM, 8/4/2018 6:54:00 PM, 2.28456497192383
8/4/2018 2:55:00 PM, 8/4/2018 6:55:00 PM, 2.28666400909424
8/4/2018 2:56:00 PM, 8/4/2018 6:56:00 PM, 2.7155818939209
8/4/2018 2:57:00 PM, 8/4/2018 6:57:00 PM, 2.20191693305969
8/4/2018 2:58:00 PM, 8/4/2018 6:58:00 PM, 2.3752748966217
8/4/2018 2:59:00 PM, 8/4/2018 6:59:00 PM, 3.04375767707825
8/4/2018 3:00:00 PM, 8/4/2018 7:00:00 PM, 2.22194123268127
8/4/2018 3:01:00 PM, 8/4/2018 7:01:00 PM, 2.1626250743866
8/4/2018 3:02:00 PM, 8/4/2018 7:02:00 PM, 2.35002064704895
8/4/2018 3:03:00 PM, 8/4/2018 7:03:00 PM, 2.35002064704895
8/4/2018 3:04:00 PM, 8/4/2018 7:04:00 PM, 2.12696886062622
8/4/2018 3:05:00 PM, 8/4/2018 7:05:00 PM, 2.15326356887817
8/4/2018 3:06:00 PM, 8/4/2018 7:06:00 PM, 2.61205291748047
8/4/2018 3:07:00 PM, 8/4/2018 7:07:00 PM, 1.65636086463928
8/4/2018 3:08:00 PM, 8/4/2018 7:08:00 PM, 1.42131698131561
8/4/2018 3:09:00 PM, 8/4/2018 7:09:00 PM, 1.94181621074677
8/4/2018 3:10:00 PM, 8/4/2018 7:10:00 PM, 3.49253106117249
8/4/2018 3:11:00 PM, 8/4/2018 7:11:00 PM, 2.47692561149597
8/4/2018 3:12:00 PM, 8/4/2018 7:12:00 PM, 2.02278852462769
8/4/2018 3:13:00 PM, 8/4/2018 7:13:00 PM, 2.18015456199646
8/4/2018 3:14:00 PM, 8/4/2018 7:14:00 PM, 3.97504377365112
8/4/2018 3:15:00 PM, 8/4/2018 7:15:00 PM, 5.5078067779541
8/4/2018 3:16:00 PM, 8/4/2018 7:16:00 PM, 5.78327560424805
8/4/2018 3:17:00 PM, 8/4/2018 7:17:00 PM, 5.03340578079224
8/4/2018 3:18:00 PM, 8/4/2018 7:18:00 PM, 6.94668388366699
8/4/2018 3:19:00 PM, 8/4/2018 7:19:00 PM, 4.44399452209473
8/4/2018 3:20:00 PM, 8/4/2018 7:20:00 PM, 3.57361173629761
8/4/2018 3:21:00 PM, 8/4/2018 7:21:00 PM, 2.85148549079895
8/4/2018 3:22:00 PM, 8/4/2018 7:22:00 PM, 2.47992348670959
8/4/2018 3:23:00 PM, 8/4/2018 7:23:00 PM, 4.04579782485962
8/4/2018 3:24:00 PM, 8/4/2018 7:24:00 PM, 6.48554611206055
8/4/2018 3:25:00 PM, 8/4/2018 7:25:00 PM, 13.9533605575562
8/4/2018 3:26:00 PM, 8/4/2018 7:26:00 PM, 13.3233470916748
8/4/2018 3:27:00 PM, 8/4/2018 7:27:00 PM, 10.9427661895752
8/4/2018 3:28:00 PM, 8/4/2018 7:28:00 PM, 9.05190849304199
8/4/2018 3:29:00 PM, 8/4/2018 7:29:00 PM, 7.63807153701782
8/4/2018 3:30:00 PM, 8/4/2018 7:30:00 PM, 5.22729110717773
8/4/2018 3:31:00 PM, 8/4/2018 7:31:00 PM, 5.6235933303833
8/4/2018 3:32:00 PM, 8/4/2018 7:32:00 PM, 7.446692943573
8/4/2018 3:33:00 PM, 8/4/2018 7:33:00 PM, 5.45169019699097
8/4/2018 3:34:00 PM, 8/4/2018 7:34:00 PM, 4.67420673370361
8/4/2018 3:35:00 PM, 8/4/2018 7:35:00 PM, 4.75035810470581
8/4/2018 3:36:00 PM, 8/4/2018 7:36:00 PM, 4.19130039215088
8/4/2018 3:37:00 PM, 8/4/2018 7:37:00 PM, 3.49930119514465
8/4/2018 3:38:00 PM, 8/4/2018 7:38:00 PM, 3.58912110328674
8/4/2018 3:39:00 PM, 8/4/2018 7:39:00 PM, 5.49411106109619
8/4/2018 3:40:00 PM, 8/4/2018 7:40:00 PM, 6.36439990997314
8/4/2018 3:41:00 PM, 8/4/2018 7:41:00 PM, 6.49611902236938
8/4/2018 3:42:00 PM, 8/4/2018 7:42:00 PM, 6.17542600631714
8/4/2018 3:43:00 PM, 8/4/2018 7:43:00 PM, 4.28788805007935
8/4/2018 3:44:00 PM, 8/4/2018 7:44:00 PM, 5.46086931228638
8/4/2018 3:45:00 PM, 8/4/2018 7:45:00 PM, 4.65706205368042
8/4/2018 3:46:00 PM, 8/4/2018 7:46:00 PM, 3.33203363418579
8/4/2018 3:47:00 PM, 8/4/2018 7:47:00 PM, 3.17149066925049
8/4/2018 3:48:00 PM, 8/4/2018 7:48:00 PM, 3.25019955635071
8/4/2018 3:49:00 PM, 8/4/2018 7:49:00 PM, 4.03125095367432
8/4/2018 3:50:00 PM, 8/4/2018 7:50:00 PM, 4.33571147918701
8/4/2018 3:51:00 PM, 8/4/2018 7:51:00 PM, 3.09086179733276
8/4/2018 3:52:00 PM, 8/4/2018 7:52:00 PM, 4.43094539642334
8/4/2018 3:53:00 PM, 8/4/2018 7:53:00 PM, 5.00725269317627
8/4/2018 3:54:00 PM, 8/4/2018 7:54:00 PM, 4.30634927749634
8/4/2018 3:55:00 PM, 8/4/2018 7:55:00 PM, 4.01953363418579
8/4/2018 3:56:00 PM, 8/4/2018 7:56:00 PM, 4.36769771575928
8/4/2018 3:57:00 PM, 8/4/2018 7:57:00 PM, 7.04407405853271
8/4/2018 3:58:00 PM, 8/4/2018 7:58:00 PM, 6.61008787155151
8/4/2018 3:59:00 PM, 8/4/2018 7:59:00 PM, 6.0894250869751
8/4/2018 4:00:00 PM, 8/4/2018 8:00:00 PM, 6.04809093475342
8/4/2018 4:01:00 PM, 8/4/2018 8:01:00 PM, 5.7231388092041
8/4/2018 4:02:00 PM, 8/4/2018 8:02:00 PM, 5.48008441925049
8/4/2018 4:03:00 PM, 8/4/2018 8:03:00 PM, 6.19985818862915
8/4/2018 4:04:00 PM, 8/4/2018 8:04:00 PM, 6.19985818862915
8/4/2018 4:05:00 PM, 8/4/2018 8:05:00 PM, 5.38699579238892
8/4/2018 4:06:00 PM, 8/4/2018 8:06:00 PM, 5.69582891464233
8/4/2018 4:07:00 PM, 8/4/2018 8:07:00 PM, 15.7046480178833
8/4/2018 4:08:00 PM, 8/4/2018 8:08:00 PM, 14.9396085739136
8/4/2018 4:09:00 PM, 8/4/2018 8:09:00 PM, 5.82589626312256
8/4/2018 4:10:00 PM, 8/4/2018 8:10:00 PM, 3.03363513946533
8/4/2018 4:11:00 PM, 8/4/2018 8:11:00 PM, 4.39504098892212
8/4/2018 4:12:00 PM, 8/4/2018 8:12:00 PM, 3.7628448009491
8/4/2018 4:13:00 PM, 8/4/2018 8:13:00 PM, 3.81393456459045
8/4/2018 4:14:00 PM, 8/4/2018 8:14:00 PM, 4.43052053451538
8/4/2018 4:15:00 PM, 8/4/2018 8:15:00 PM, 10.8287143707275
8/4/2018 4:16:00 PM, 8/4/2018 8:16:00 PM, 14.3133325576782
8/4/2018 4:17:00 PM, 8/4/2018 8:17:00 PM, 17.3112030029297
8/4/2018 4:18:00 PM, 8/4/2018 8:18:00 PM, 19.442346572876
8/4/2018 4:19:00 PM, 8/4/2018 8:19:00 PM, 14.3708639144897
8/4/2018 4:20:00 PM, 8/4/2018 8:20:00 PM, 10.5478677749634
8/4/2018 4:21:00 PM, 8/4/2018 8:21:00 PM, 8.56729030609131
8/4/2018 4:22:00 PM, 8/4/2018 8:22:00 PM, 13.0475721359253
8/4/2018 4:23:00 PM, 8/4/2018 8:23:00 PM, 19.1348628997803
8/4/2018 4:24:00 PM, 8/4/2018 8:24:00 PM, 17.787935256958
8/4/2018 4:25:00 PM, 8/4/2018 8:25:00 PM, 17.5924377441406
8/4/2018 4:26:00 PM, 8/4/2018 8:26:00 PM, 15.02281665802
8/4/2018 4:27:00 PM, 8/4/2018 8:27:00 PM, 13.6523323059082
8/4/2018 4:28:00 PM, 8/4/2018 8:28:00 PM, 16.0625743865967
8/4/2018 4:29:00 PM, 8/4/2018 8:29:00 PM, 7.88815069198608
8/4/2018 4:30:00 PM, 8/4/2018 8:30:00 PM, 7.46653747558594
8/4/2018 4:31:00 PM, 8/4/2018 8:31:00 PM, 8.04138374328613
8/4/2018 4:32:00 PM, 8/4/2018 8:32:00 PM, 9.59889602661133
8/4/2018 4:33:00 PM, 8/4/2018 8:33:00 PM, 10.647611618042
8/4/2018 4:34:00 PM, 8/4/2018 8:34:00 PM, 12.4749727249146
8/4/2018 4:35:00 PM, 8/4/2018 8:35:00 PM, 18.80153465271
8/4/2018 4:36:00 PM, 8/4/2018 8:36:00 PM, 24.7994918823242
8/4/2018 4:37:00 PM, 8/4/2018 8:37:00 PM, 50.5260734558105
8/4/2018 4:38:00 PM, 8/4/2018 8:38:00 PM, 51.183765411377
8/4/2018 4:39:00 PM, 8/4/2018 8:39:00 PM, 39.4109344482422
8/4/2018 4:40:00 PM, 8/4/2018 8:40:00 PM, 29.6008186340332
8/4/2018 4:41:00 PM, 8/4/2018 8:41:00 PM, 21.7835483551025
8/4/2018 4:42:00 PM, 8/4/2018 8:42:00 PM, 59.1896667480469
8/4/2018 4:43:00 PM, 8/4/2018 8:43:00 PM, 24.8587379455566
8/4/2018 4:44:00 PM, 8/4/2018 8:44:00 PM, 17.8570804595947
8/4/2018 4:45:00 PM, 8/4/2018 8:45:00 PM, 24.668872833252
8/4/2018 4:46:00 PM, 8/4/2018 8:46:00 PM, 31.8073787689209
8/4/2018 4:47:00 PM, 8/4/2018 8:47:00 PM, 36.4340782165527
8/4/2018 4:48:00 PM, 8/4/2018 8:48:00 PM, 30.1754360198975
8/4/2018 4:49:00 PM, 8/4/2018 8:49:00 PM, 24.1186294555664
8/4/2018 4:50:00 PM, 8/4/2018 8:50:00 PM, 19.8915691375732
8/4/2018 4:51:00 PM, 8/4/2018 8:51:00 PM, 19.7442970275879
8/4/2018 4:52:00 PM, 8/4/2018 8:52:00 PM, 18.3148441314697
8/4/2018 4:53:00 PM, 8/4/2018 8:53:00 PM, 57.4521102905273
8/4/2018 4:54:00 PM, 8/4/2018 8:54:00 PM, 30.6960220336914
8/4/2018 4:55:00 PM, 8/4/2018 8:55:00 PM, 35.4247932434082
8/4/2018 4:56:00 PM, 8/4/2018 8:56:00 PM, 28.6239719390869
8/4/2018 4:57:00 PM, 8/4/2018 8:57:00 PM, 27.4138946533203
8/4/2018 4:58:00 PM, 8/4/2018 8:58:00 PM, 23.8070850372314
8/4/2018 4:59:00 PM, 8/4/2018 8:59:00 PM, 15.8418807983398
8/4/2018 5:00:00 PM, 8/4/2018 9:00:00 PM, 32.2536201477051
8/4/2018 5:01:00 PM, 8/4/2018 9:01:00 PM, 29.0830516815186
8/4/2018 5:02:00 PM, 8/4/2018 9:02:00 PM, 25.5619564056396
8/4/2018 5:03:00 PM, 8/4/2018 9:03:00 PM, 16.3101291656494
8/4/2018 5:04:00 PM, 8/4/2018 9:04:00 PM, 7.76513528823853
8/4/2018 5:05:00 PM, 8/4/2018 9:05:00 PM, 7.76513528823853
8/4/2018 5:06:00 PM, 8/4/2018 9:06:00 PM, 7.27437925338745
8/4/2018 5:07:00 PM, 8/4/2018 9:07:00 PM, 10.1901988983154
8/4/2018 5:08:00 PM, 8/4/2018 9:08:00 PM, 17.8025684356689
8/4/2018 5:09:00 PM, 8/4/2018 9:09:00 PM, 15.9982194900513
8/4/2018 5:10:00 PM, 8/4/2018 9:10:00 PM, 13.7383708953857
8/4/2018 5:11:00 PM, 8/4/2018 9:11:00 PM, 13.0475454330444
8/4/2018 5:12:00 PM, 8/4/2018 9:12:00 PM, 12.6628284454346
8/4/2018 5:13:00 PM, 8/4/2018 9:13:00 PM, 12.9944868087769
8/4/2018 5:14:00 PM, 8/4/2018 9:14:00 PM, 11.8118228912354
8/4/2018 5:15:00 PM, 8/4/2018 9:15:00 PM, 10.5234270095825
8/4/2018 5:16:00 PM, 8/4/2018 9:16:00 PM, 11.5832490921021
8/4/2018 5:17:00 PM, 8/4/2018 9:17:00 PM, 12.561393737793
8/4/2018 5:18:00 PM, 8/4/2018 9:18:00 PM, 25.6072463989258
8/4/2018 5:19:00 PM, 8/4/2018 9:19:00 PM, 24.5072612762451
8/4/2018 5:20:00 PM, 8/4/2018 9:20:00 PM, 16.1397438049316
8/4/2018 5:21:00 PM, 8/4/2018 9:21:00 PM, 35.9702262878418
8/4/2018 5:22:00 PM, 8/4/2018 9:22:00 PM, 17.8548278808594
8/4/2018 5:23:00 PM, 8/4/2018 9:23:00 PM, 13.5943126678467
8/4/2018 5:24:00 PM, 8/4/2018 9:24:00 PM, 10.8831157684326
8/4/2018 5:25:00 PM, 8/4/2018 9:25:00 PM, 14.7606620788574
8/4/2018 5:26:00 PM, 8/4/2018 9:26:00 PM, 11.4708194732666
8/4/2018 5:27:00 PM, 8/4/2018 9:27:00 PM, 13.8649291992187
8/4/2018 5:28:00 PM, 8/4/2018 9:28:00 PM, 16.5126037597656
8/4/2018 5:29:00 PM, 8/4/2018 9:29:00 PM, 15.373950958252
8/4/2018 5:30:00 PM, 8/4/2018 9:30:00 PM, 19.398120880127
8/4/2018 5:31:00 PM, 8/4/2018 9:31:00 PM, 20.3079471588135
8/4/2018 5:32:00 PM, 8/4/2018 9:32:00 PM, 20.166296005249
8/4/2018 5:33:00 PM, 8/4/2018 9:33:00 PM, 22.9410781860352
8/4/2018 5:34:00 PM, 8/4/2018 9:34:00 PM, 25.3555870056152
8/4/2018 5:35:00 PM, 8/4/2018 9:35:00 PM, 35.0685577392578
8/4/2018 5:36:00 PM, 8/4/2018 9:36:00 PM, 28.3547115325928
8/4/2018 5:37:00 PM, 8/4/2018 9:37:00 PM, 23.5920124053955
8/4/2018 5:38:00 PM, 8/4/2018 9:38:00 PM, 22.0899505615234
8/4/2018 5:39:00 PM, 8/4/2018 9:39:00 PM, 22.0936450958252
8/4/2018 5:40:00 PM, 8/4/2018 9:40:00 PM, 21.7760486602783
8/4/2018 5:41:00 PM, 8/4/2018 9:41:00 PM, 20.5723972320557
8/4/2018 5:42:00 PM, 8/4/2018 9:42:00 PM, 22.7261352539063
8/4/2018 5:43:00 PM, 8/4/2018 9:43:00 PM, 20.5162754058838
8/4/2018 5:44:00 PM, 8/4/2018 9:44:00 PM, 21.2978210449219
8/4/2018 5:45:00 PM, 8/4/2018 9:45:00 PM, 16.70778465271
8/4/2018 5:46:00 PM, 8/4/2018 9:46:00 PM, 20.3992328643799
8/4/2018 5:47:00 PM, 8/4/2018 9:47:00 PM, 19.2075023651123
8/4/2018 5:48:00 PM, 8/4/2018 9:48:00 PM, 23.9661979675293
8/4/2018 5:49:00 PM, 8/4/2018 9:49:00 PM, 19.4746322631836
8/4/2018 5:50:00 PM, 8/4/2018 9:50:00 PM, 15.8950805664063
8/4/2018 5:51:00 PM, 8/4/2018 9:51:00 PM, 16.2394542694092
8/4/2018 5:52:00 PM, 8/4/2018 9:52:00 PM, 20.6081466674805
8/4/2018 5:53:00 PM, 8/4/2018 9:53:00 PM, 19.5313186645508
8/4/2018 5:54:00 PM, 8/4/2018 9:54:00 PM, 14.4750108718872
8/4/2018 5:55:00 PM, 8/4/2018 9:55:00 PM, 15.2568769454956
8/4/2018 5:56:00 PM, 8/4/2018 9:56:00 PM, 18.1018829345703
8/4/2018 5:57:00 PM, 8/4/2018 9:57:00 PM, 14.5919256210327
8/4/2018 5:58:00 PM, 8/4/2018 9:58:00 PM, 14.2825260162354
8/4/2018 5:59:00 PM, 8/4/2018 9:59:00 PM, 15.0237102508545
8/4/2018 6:00:00 PM, 8/4/2018 10:00:00 PM, 19.0948371887207
8/4/2018 6:01:00 PM, 8/4/2018 10:01:00 PM, 35.1674499511719
8/4/2018 6:02:00 PM, 8/4/2018 10:02:00 PM, 35.9344520568848
8/4/2018 6:03:00 PM, 8/4/2018 10:03:00 PM, 33.3949089050293
8/4/2018 6:04:00 PM, 8/4/2018 10:04:00 PM, 32.666820526123
8/4/2018 6:05:00 PM, 8/4/2018 10:05:00 PM, 30.3876991271973
8/4/2018 6:06:00 PM, 8/4/2018 10:06:00 PM, 30.3876991271973
8/4/2018 6:07:00 PM, 8/4/2018 10:07:00 PM, 28.4958457946777
8/4/2018 6:08:00 PM, 8/4/2018 10:08:00 PM, 27.5495929718018
8/4/2018 6:09:00 PM, 8/4/2018 10:09:00 PM, 29.1011867523193
8/4/2018 6:10:00 PM, 8/4/2018 10:10:00 PM, 27.114143371582
8/4/2018 6:11:00 PM, 8/4/2018 10:11:00 PM, 28.3030223846436
8/4/2018 6:12:00 PM, 8/4/2018 10:12:00 PM, 27.7106685638428
8/4/2018 6:13:00 PM, 8/4/2018 10:13:00 PM, 29.260570526123
8/4/2018 6:14:00 PM, 8/4/2018 10:14:00 PM, 28.7223453521729
8/4/2018 6:15:00 PM, 8/4/2018 10:15:00 PM, 27.0451011657715
8/4/2018 6:16:00 PM, 8/4/2018 10:16:00 PM, 26.7708511352539
8/4/2018 6:17:00 PM, 8/4/2018 10:17:00 PM, 24.0752067565918
8/4/2018 6:18:00 PM, 8/4/2018 10:18:00 PM, 22.6365070343018
8/4/2018 6:19:00 PM, 8/4/2018 10:19:00 PM, 24.5245399475098
8/4/2018 6:20:00 PM, 8/4/2018 10:20:00 PM, 23.1787090301514
8/4/2018 6:21:00 PM, 8/4/2018 10:21:00 PM, 20.069938659668
8/4/2018 6:22:00 PM, 8/4/2018 10:22:00 PM, 19.0645866394043
8/4/2018 6:23:00 PM, 8/4/2018 10:23:00 PM, 18.4781436920166
8/4/2018 6:24:00 PM, 8/4/2018 10:24:00 PM, 19.2533340454102
8/4/2018 6:25:00 PM, 8/4/2018 10:25:00 PM, 18.0988578796387
8/4/2018 6:26:00 PM, 8/4/2018 10:26:00 PM, 18.0876293182373
8/4/2018 6:27:00 PM, 8/4/2018 10:27:00 PM, 13.9566411972046
8/4/2018 6:28:00 PM, 8/4/2018 10:28:00 PM, 11.9395122528076
8/4/2018 6:29:00 PM, 8/4/2018 10:29:00 PM, 10.5774688720703
8/4/2018 6:30:00 PM, 8/4/2018 10:30:00 PM, 9.95249080657959
8/4/2018 6:31:00 PM, 8/4/2018 10:31:00 PM, 9.24853038787842
8/4/2018 6:32:00 PM, 8/4/2018 10:32:00 PM, 8.85429286956787
8/4/2018 6:33:00 PM, 8/4/2018 10:33:00 PM, 8.5263729095459
8/4/2018 6:34:00 PM, 8/4/2018 10:34:00 PM, 8.76134586334229
8/4/2018 6:35:00 PM, 8/4/2018 10:35:00 PM, 7.71564865112305
8/4/2018 6:36:00 PM, 8/4/2018 10:36:00 PM, 8.28207874298096
8/4/2018 6:37:00 PM, 8/4/2018 10:37:00 PM, 6.92092847824097
8/4/2018 6:38:00 PM, 8/4/2018 10:38:00 PM, 6.20070505142212
8/4/2018 6:39:00 PM, 8/4/2018 10:39:00 PM, 5.84684944152832
8/4/2018 6:40:00 PM, 8/4/2018 10:40:00 PM, 5.60637426376343
8/4/2018 6:41:00 PM, 8/4/2018 10:41:00 PM, 6.93485450744629
8/4/2018 6:42:00 PM, 8/4/2018 10:42:00 PM, 7.67589616775513
8/4/2018 6:43:00 PM, 8/4/2018 10:43:00 PM, 7.42450475692749
8/4/2018 6:44:00 PM, 8/4/2018 10:44:00 PM, 7.7346396446228
8/4/2018 6:45:00 PM, 8/4/2018 10:45:00 PM, 8.12051868438721
8/4/2018 6:46:00 PM, 8/4/2018 10:46:00 PM, 10.208028793335
8/4/2018 6:47:00 PM, 8/4/2018 10:47:00 PM, 9.629714012146
8/4/2018 6:48:00 PM, 8/4/2018 10:48:00 PM, 9.26427364349365
8/4/2018 6:49:00 PM, 8/4/2018 10:49:00 PM, 10.1544551849365
8/4/2018 6:50:00 PM, 8/4/2018 10:50:00 PM, 9.15908336639404
8/4/2018 6:51:00 PM, 8/4/2018 10:51:00 PM, 9.68247318267822
8/4/2018 6:52:00 PM, 8/4/2018 10:52:00 PM, 9.27470207214355
8/4/2018 6:53:00 PM, 8/4/2018 10:53:00 PM, 11.7650814056396
8/4/2018 6:54:00 PM, 8/4/2018 10:54:00 PM, 10.99964427948
8/4/2018 6:55:00 PM, 8/4/2018 10:55:00 PM, 13.7059679031372
8/4/2018 6:56:00 PM, 8/4/2018 10:56:00 PM, 12.3041753768921
8/4/2018 6:57:00 PM, 8/4/2018 10:57:00 PM, 8.38811206817627
8/4/2018 6:58:00 PM, 8/4/2018 10:58:00 PM, 8.53460502624512
8/4/2018 6:59:00 PM, 8/4/2018 10:59:00 PM, 7.75826263427734
8/4/2018 7:00:00 PM, 8/4/2018 11:00:00 PM, 8.15691566467285
8/4/2018 7:01:00 PM, 8/4/2018 11:01:00 PM, 8.57647895812988
8/4/2018 7:02:00 PM, 8/4/2018 11:02:00 PM, 8.93544673919678
8/4/2018 7:03:00 PM, 8/4/2018 11:03:00 PM, 9.63978004455566
8/4/2018 7:04:00 PM, 8/4/2018 11:04:00 PM, 10.267915725708
8/4/2018 7:05:00 PM, 8/4/2018 11:05:00 PM, 10.4672470092773
8/4/2018 7:06:00 PM, 8/4/2018 11:06:00 PM, 10.4006385803223
8/4/2018 7:07:00 PM, 8/4/2018 11:07:00 PM, 10.4006385803223
8/4/2018 7:08:00 PM, 8/4/2018 11:08:00 PM, 10.3547306060791
8/4/2018 7:09:00 PM, 8/4/2018 11:09:00 PM, 10.0029926300049
8/4/2018 7:10:00 PM, 8/4/2018 11:10:00 PM, 8.91135215759277
8/4/2018 7:11:00 PM, 8/4/2018 11:11:00 PM, 13.1902828216553
8/4/2018 7:12:00 PM, 8/4/2018 11:12:00 PM, 12.5560665130615
8/4/2018 7:13:00 PM, 8/4/2018 11:13:00 PM, 13.7581615447998
8/4/2018 7:14:00 PM, 8/4/2018 11:14:00 PM, 13.2253379821777
8/4/2018 7:15:00 PM, 8/4/2018 11:15:00 PM, 12.6617918014526
8/4/2018 7:16:00 PM, 8/4/2018 11:16:00 PM, 12.7764320373535
8/4/2018 7:17:00 PM, 8/4/2018 11:17:00 PM, 14.048698425293
8/4/2018 7:18:00 PM, 8/4/2018 11:18:00 PM, 15.2275190353394
8/4/2018 7:19:00 PM, 8/4/2018 11:19:00 PM, 14.5501461029053
8/4/2018 7:20:00 PM, 8/4/2018 11:20:00 PM, 17.5242691040039
8/4/2018 7:21:00 PM, 8/4/2018 11:21:00 PM, 17.4318218231201
8/4/2018 7:22:00 PM, 8/4/2018 11:22:00 PM, 15.4023714065552
8/4/2018 7:23:00 PM, 8/4/2018 11:23:00 PM, 17.6930561065674
8/4/2018 7:24:00 PM, 8/4/2018 11:24:00 PM, 15.969554901123
8/4/2018 7:25:00 PM, 8/4/2018 11:25:00 PM, 16.2794742584229
8/4/2018 7:26:00 PM, 8/4/2018 11:26:00 PM, 16.3141498565674
8/4/2018 7:27:00 PM, 8/4/2018 11:27:00 PM, 16.0628852844238
8/4/2018 7:28:00 PM, 8/4/2018 11:28:00 PM, 16.5777683258057
8/4/2018 7:29:00 PM, 8/4/2018 11:29:00 PM, 15.2554044723511
8/4/2018 7:30:00 PM, 8/4/2018 11:30:00 PM, 14.1148986816406
8/4/2018 7:31:00 PM, 8/4/2018 11:31:00 PM, 14.4319725036621
8/4/2018 7:32:00 PM, 8/4/2018 11:32:00 PM, 14.3069114685059
8/4/2018 7:33:00 PM, 8/4/2018 11:33:00 PM, 14.3806085586548
8/4/2018 7:34:00 PM, 8/4/2018 11:34:00 PM, 13.0204925537109
8/4/2018 7:35:00 PM, 8/4/2018 11:35:00 PM, 13.0254249572754
8/4/2018 7:36:00 PM, 8/4/2018 11:36:00 PM, 13.9240846633911
8/4/2018 7:37:00 PM, 8/4/2018 11:37:00 PM, 13.1202249526978
8/4/2018 7:38:00 PM, 8/4/2018 11:38:00 PM, 12.8899765014648
8/4/2018 7:39:00 PM, 8/4/2018 11:39:00 PM, 13.7027540206909
8/4/2018 7:40:00 PM, 8/4/2018 11:40:00 PM, 12.6553039550781
8/4/2018 7:41:00 PM, 8/4/2018 11:41:00 PM, 12.9633922576904
8/4/2018 7:42:00 PM, 8/4/2018 11:42:00 PM, 12.6848163604736
8/4/2018 7:43:00 PM, 8/4/2018 11:43:00 PM, 13.074779510498
8/4/2018 7:44:00 PM, 8/4/2018 11:44:00 PM, 13.5980291366577
8/4/2018 7:45:00 PM, 8/4/2018 11:45:00 PM, 12.6021738052368
8/4/2018 7:46:00 PM, 8/4/2018 11:46:00 PM, 12.7014112472534
8/4/2018 7:47:00 PM, 8/4/2018 11:47:00 PM, 12.2014398574829
8/4/2018 7:48:00 PM, 8/4/2018 11:48:00 PM, 11.672215461731
8/4/2018 7:49:00 PM, 8/4/2018 11:49:00 PM, 12.1240043640137
8/4/2018 7:50:00 PM, 8/4/2018 11:50:00 PM, 10.7629137039185
8/4/2018 7:51:00 PM, 8/4/2018 11:51:00 PM, 10.72389793396
8/4/2018 7:52:00 PM, 8/4/2018 11:52:00 PM, 11.4477462768555
8/4/2018 7:53:00 PM, 8/4/2018 11:53:00 PM, 11.478964805603
8/4/2018 7:54:00 PM, 8/4/2018 11:54:00 PM, 11.4077825546265
8/4/2018 7:55:00 PM, 8/4/2018 11:55:00 PM, 10.5650129318237
8/4/2018 7:56:00 PM, 8/4/2018 11:56:00 PM, 8.09212589263916
8/4/2018 7:57:00 PM, 8/4/2018 11:57:00 PM, 7.86093854904175
8/4/2018 7:58:00 PM, 8/4/2018 11:58:00 PM, 7.03423881530762
8/4/2018 7:59:00 PM, 8/4/2018 11:59:00 PM, 6.77204942703247
8/4/2018 8:00:00 PM, 8/5/2018 12:00:00 AM, 6.51016044616699
8/4/2018 8:01:00 PM, 8/5/2018 12:01:00 AM, 6.59148693084717
8/4/2018 8:02:00 PM, 8/5/2018 12:02:00 AM, 6.1957106590271
8/4/2018 8:03:00 PM, 8/5/2018 12:03:00 AM, 6.58180379867554
8/4/2018 8:04:00 PM, 8/5/2018 12:04:00 AM, 6.20094060897827
8/4/2018 8:05:00 PM, 8/5/2018 12:05:00 AM, 6.23737382888794
8/4/2018 8:06:00 PM, 8/5/2018 12:06:00 AM, 6.02740478515625
8/4/2018 8:07:00 PM, 8/5/2018 12:07:00 AM, 4.94020938873291
8/4/2018 8:08:00 PM, 8/5/2018 12:08:00 AM, 4.94020938873291
8/4/2018 8:09:00 PM, 8/5/2018 12:09:00 AM, 5.16632986068726
8/4/2018 8:10:00 PM, 8/5/2018 12:10:00 AM, 7.31852912902832
8/4/2018 8:11:00 PM, 8/5/2018 12:11:00 AM, 6.26502656936646
8/4/2018 8:12:00 PM, 8/5/2018 12:12:00 AM, 7.20432138442993
8/4/2018 8:13:00 PM, 8/5/2018 12:13:00 AM, 7.13471698760986
8/4/2018 8:14:00 PM, 8/5/2018 12:14:00 AM, 7.19625854492187
8/4/2018 8:15:00 PM, 8/5/2018 12:15:00 AM, 7.35834074020386
8/4/2018 8:16:00 PM, 8/5/2018 12:16:00 AM, 6.82045602798462
8/4/2018 8:17:00 PM, 8/5/2018 12:17:00 AM, 7.6261191368103
8/4/2018 8:18:00 PM, 8/5/2018 12:18:00 AM, 7.51684045791626
8/4/2018 8:19:00 PM, 8/5/2018 12:19:00 AM, 7.77044010162354
8/4/2018 8:20:00 PM, 8/5/2018 12:20:00 AM, 9.12465667724609
8/4/2018 8:21:00 PM, 8/5/2018 12:21:00 AM, 8.63002300262451
8/4/2018 8:22:00 PM, 8/5/2018 12:22:00 AM, 7.89376306533813
8/4/2018 8:23:00 PM, 8/5/2018 12:23:00 AM, 8.29610919952393
8/4/2018 8:24:00 PM, 8/5/2018 12:24:00 AM, 8.85122871398926
8/4/2018 8:25:00 PM, 8/5/2018 12:25:00 AM, 9.68652629852295
8/4/2018 8:26:00 PM, 8/5/2018 12:26:00 AM, 9.70200443267822
8/4/2018 8:27:00 PM, 8/5/2018 12:27:00 AM, 9.3577709197998
8/4/2018 8:28:00 PM, 8/5/2018 12:28:00 AM, 8.24673557281494
8/4/2018 8:29:00 PM, 8/5/2018 12:29:00 AM, 8.02833366394043
8/4/2018 8:30:00 PM, 8/5/2018 12:30:00 AM, 8.19909763336182
8/4/2018 8:31:00 PM, 8/5/2018 12:31:00 AM, 8.34787559509277
8/4/2018 8:32:00 PM, 8/5/2018 12:32:00 AM, 9.32018375396729
8/4/2018 8:33:00 PM, 8/5/2018 12:33:00 AM, 7.89015531539917
8/4/2018 8:34:00 PM, 8/5/2018 12:34:00 AM, 8.07946109771729
8/4/2018 8:35:00 PM, 8/5/2018 12:35:00 AM, 7.90420436859131
8/4/2018 8:36:00 PM, 8/5/2018 12:36:00 AM, 8.97566318511963
8/4/2018 8:37:00 PM, 8/5/2018 12:37:00 AM, 7.72751569747925
8/4/2018 8:38:00 PM, 8/5/2018 12:38:00 AM, 7.76797580718994
8/4/2018 8:39:00 PM, 8/5/2018 12:39:00 AM, 8.70472717285156
8/4/2018 8:40:00 PM, 8/5/2018 12:40:00 AM, 9.82415199279785
8/4/2018 8:41:00 PM, 8/5/2018 12:41:00 AM, 9.554762840271
8/4/2018 8:42:00 PM, 8/5/2018 12:42:00 AM, 9.51432609558105
8/4/2018 8:43:00 PM, 8/5/2018 12:43:00 AM, 8.85542774200439
8/4/2018 8:44:00 PM, 8/5/2018 12:44:00 AM, 9.03639030456543
8/4/2018 8:45:00 PM, 8/5/2018 12:45:00 AM, 10.9336996078491
8/4/2018 8:46:00 PM, 8/5/2018 12:46:00 AM, 10.5641012191772
8/4/2018 8:47:00 PM, 8/5/2018 12:47:00 AM, 10.3200016021729
8/4/2018 8:48:00 PM, 8/5/2018 12:48:00 AM, 10.2501173019409
8/4/2018 8:49:00 PM, 8/5/2018 12:49:00 AM, 10.010552406311
8/4/2018 8:50:00 PM, 8/5/2018 12:50:00 AM, 10.5151319503784
8/4/2018 8:51:00 PM, 8/5/2018 12:51:00 AM, 10.4028491973877
8/4/2018 8:52:00 PM, 8/5/2018 12:52:00 AM, 10.2871475219727
8/4/2018 8:53:00 PM, 8/5/2018 12:53:00 AM, 10.0857229232788
8/4/2018 8:54:00 PM, 8/5/2018 12:54:00 AM, 11.0982065200806
8/4/2018 8:55:00 PM, 8/5/2018 12:55:00 AM, 11.2188892364502
8/4/2018 8:56:00 PM, 8/5/2018 12:56:00 AM, 10.7942523956299
8/4/2018 8:57:00 PM, 8/5/2018 12:57:00 AM, 11.0616054534912
8/4/2018 8:58:00 PM, 8/5/2018 12:58:00 AM, 11.2131643295288
8/4/2018 8:59:00 PM, 8/5/2018 12:59:00 AM, 10.6974143981934
8/4/2018 9:00:00 PM, 8/5/2018 1:00:00 AM, 11.600266456604
8/4/2018 9:01:00 PM, 8/5/2018 1:01:00 AM, 10.923056602478
8/4/2018 9:02:00 PM, 8/5/2018 1:02:00 AM, 10.9171342849731
8/4/2018 9:03:00 PM, 8/5/2018 1:03:00 AM, 11.027455329895
8/4/2018 9:04:00 PM, 8/5/2018 1:04:00 AM, 11.4309329986572
8/4/2018 9:05:00 PM, 8/5/2018 1:05:00 AM, 11.7164402008057
8/4/2018 9:06:00 PM, 8/5/2018 1:06:00 AM, 11.2946453094482
8/4/2018 9:07:00 PM, 8/5/2018 1:07:00 AM, 10.9056119918823
8/4/2018 9:08:00 PM, 8/5/2018 1:08:00 AM, 10.701003074646
8/4/2018 9:09:00 PM, 8/5/2018 1:09:00 AM, 10.701003074646
8/4/2018 9:10:00 PM, 8/5/2018 1:10:00 AM, 10.6835041046143
8/4/2018 9:11:00 PM, 8/5/2018 1:11:00 AM, 9.17301177978516
8/4/2018 9:12:00 PM, 8/5/2018 1:12:00 AM, 8.45685291290283
8/4/2018 9:13:00 PM, 8/5/2018 1:13:00 AM, 8.70715618133545
8/4/2018 9:14:00 PM, 8/5/2018 1:14:00 AM, 8.43025779724121
8/4/2018 9:15:00 PM, 8/5/2018 1:15:00 AM, 7.95394420623779
8/4/2018 9:16:00 PM, 8/5/2018 1:16:00 AM, 7.88775730133057
8/4/2018 9:17:00 PM, 8/5/2018 1:17:00 AM, 7.34265899658203
8/4/2018 9:18:00 PM, 8/5/2018 1:18:00 AM, 6.82093715667725
8/4/2018 9:19:00 PM, 8/5/2018 1:19:00 AM, 7.82261371612549
8/4/2018 9:20:00 PM, 8/5/2018 1:20:00 AM, 7.55275774002075
8/4/2018 9:21:00 PM, 8/5/2018 1:21:00 AM, 7.96040201187134
8/4/2018 9:22:00 PM, 8/5/2018 1:22:00 AM, 7.89995718002319
8/4/2018 9:23:00 PM, 8/5/2018 1:23:00 AM, 7.8559365272522
8/4/2018 9:24:00 PM, 8/5/2018 1:24:00 AM, 8.97399520874023
8/4/2018 9:25:00 PM, 8/5/2018 1:25:00 AM, 8.71109676361084
8/4/2018 9:26:00 PM, 8/5/2018 1:26:00 AM, 7.66347599029541
8/4/2018 9:27:00 PM, 8/5/2018 1:27:00 AM, 6.84953546524048
8/4/2018 9:28:00 PM, 8/5/2018 1:28:00 AM, 7.60906171798706
8/4/2018 9:29:00 PM, 8/5/2018 1:29:00 AM, 7.41039705276489
8/4/2018 9:30:00 PM, 8/5/2018 1:30:00 AM, 7.66293430328369
8/4/2018 9:31:00 PM, 8/5/2018 1:31:00 AM, 8.23613452911377
8/4/2018 9:32:00 PM, 8/5/2018 1:32:00 AM, 8.26971435546875
8/4/2018 9:33:00 PM, 8/5/2018 1:33:00 AM, 7.68645763397217
8/4/2018 9:34:00 PM, 8/5/2018 1:34:00 AM, 7.40658569335937
8/4/2018 9:35:00 PM, 8/5/2018 1:35:00 AM, 7.31734561920166
8/4/2018 9:36:00 PM, 8/5/2018 1:36:00 AM, 7.80206298828125
8/4/2018 9:37:00 PM, 8/5/2018 1:37:00 AM, 7.70597171783447
8/4/2018 9:38:00 PM, 8/5/2018 1:38:00 AM, 7.70074558258057
8/4/2018 9:39:00 PM, 8/5/2018 1:39:00 AM, 7.24878168106079
8/4/2018 9:40:00 PM, 8/5/2018 1:40:00 AM, 7.28551340103149
8/4/2018 9:41:00 PM, 8/5/2018 1:41:00 AM, 7.74720811843872
8/4/2018 9:42:00 PM, 8/5/2018 1:42:00 AM, 7.87931060791016
8/4/2018 9:43:00 PM, 8/5/2018 1:43:00 AM, 8.71924686431885
8/4/2018 9:44:00 PM, 8/5/2018 1:44:00 AM, 7.68878364562988
8/4/2018 9:45:00 PM, 8/5/2018 1:45:00 AM, 8.71067810058594
8/4/2018 9:46:00 PM, 8/5/2018 1:46:00 AM, 7.8571400642395
8/4/2018 9:47:00 PM, 8/5/2018 1:47:00 AM, 7.54897022247314
8/4/2018 9:48:00 PM, 8/5/2018 1:48:00 AM, 7.64493274688721
8/4/2018 9:49:00 PM, 8/5/2018 1:49:00 AM, 8.36724376678467
8/4/2018 9:50:00 PM, 8/5/2018 1:50:00 AM, 8.54557037353516
8/4/2018 9:51:00 PM, 8/5/2018 1:51:00 AM, 8.16611194610596
8/4/2018 9:52:00 PM, 8/5/2018 1:52:00 AM, 8.06714248657227
8/4/2018 9:53:00 PM, 8/5/2018 1:53:00 AM, 7.58188819885254
8/4/2018 9:54:00 PM, 8/5/2018 1:54:00 AM, 7.78602266311646
8/4/2018 9:55:00 PM, 8/5/2018 1:55:00 AM, 8.42884731292725
8/4/2018 9:56:00 PM, 8/5/2018 1:56:00 AM, 7.7055721282959
8/4/2018 9:57:00 PM, 8/5/2018 1:57:00 AM, 7.68870639801025
8/4/2018 9:58:00 PM, 8/5/2018 1:58:00 AM, 7.03153896331787
8/4/2018 9:59:00 PM, 8/5/2018 1:59:00 AM, 7.0952467918396
8/4/2018 10:00:00 PM, 8/5/2018 2:00:00 AM, 7.79255151748657
8/4/2018 10:01:00 PM, 8/5/2018 2:01:00 AM, 7.76283311843872
8/4/2018 10:02:00 PM, 8/5/2018 2:02:00 AM, 8.1536865234375
8/4/2018 10:03:00 PM, 8/5/2018 2:03:00 AM, 8.52813243865967
8/4/2018 10:04:00 PM, 8/5/2018 2:04:00 AM, 7.09589147567749
8/4/2018 10:05:00 PM, 8/5/2018 2:05:00 AM, 7.00908374786377
8/4/2018 10:06:00 PM, 8/5/2018 2:06:00 AM, 7.16392517089844
8/4/2018 10:07:00 PM, 8/5/2018 2:07:00 AM, 7.32434129714966
8/4/2018 10:08:00 PM, 8/5/2018 2:08:00 AM, 7.01218795776367
8/4/2018 10:09:00 PM, 8/5/2018 2:09:00 AM, 6.10430479049683
8/4/2018 10:10:00 PM, 8/5/2018 2:10:00 AM, 6.10430479049683
8/4/2018 10:11:00 PM, 8/5/2018 2:11:00 AM, 6.10430479049683
8/4/2018 10:12:00 PM, 8/5/2018 2:12:00 AM, 5.7320351600647
8/4/2018 10:13:00 PM, 8/5/2018 2:13:00 AM, 6.65129566192627
8/4/2018 10:14:00 PM, 8/5/2018 2:14:00 AM, 7.49575138092041
8/4/2018 10:15:00 PM, 8/5/2018 2:15:00 AM, 6.60217523574829
8/4/2018 10:16:00 PM, 8/5/2018 2:16:00 AM, 6.65686798095703
8/4/2018 10:17:00 PM, 8/5/2018 2:17:00 AM, 6.61079549789429
8/4/2018 10:18:00 PM, 8/5/2018 2:18:00 AM, 6.05586957931519
8/4/2018 10:19:00 PM, 8/5/2018 2:19:00 AM, 6.73062515258789
8/4/2018 10:20:00 PM, 8/5/2018 2:20:00 AM, 6.25803232192993
8/4/2018 10:21:00 PM, 8/5/2018 2:21:00 AM, 7.29921436309814
8/4/2018 10:22:00 PM, 8/5/2018 2:22:00 AM, 6.79291343688965
8/4/2018 10:23:00 PM, 8/5/2018 2:23:00 AM, 6.51435422897339
8/4/2018 10:24:00 PM, 8/5/2018 2:24:00 AM, 6.45745706558228
8/4/2018 10:25:00 PM, 8/5/2018 2:25:00 AM, 7.01407289505005
8/4/2018 10:26:00 PM, 8/5/2018 2:26:00 AM, 7.17639303207397
8/4/2018 10:27:00 PM, 8/5/2018 2:27:00 AM, 7.33757448196411
8/4/2018 10:28:00 PM, 8/5/2018 2:28:00 AM, 7.84967803955078
8/4/2018 10:29:00 PM, 8/5/2018 2:29:00 AM, 7.98157358169556
8/4/2018 10:30:00 PM, 8/5/2018 2:30:00 AM, 7.23746013641357
8/4/2018 10:31:00 PM, 8/5/2018 2:31:00 AM, 7.09691953659058
8/4/2018 10:32:00 PM, 8/5/2018 2:32:00 AM, 7.76289701461792
8/4/2018 10:33:00 PM, 8/5/2018 2:33:00 AM, 7.89506673812866
8/4/2018 10:34:00 PM, 8/5/2018 2:34:00 AM, 7.61489725112915
8/4/2018 10:35:00 PM, 8/5/2018 2:35:00 AM, 8.57745552062988
8/4/2018 10:36:00 PM, 8/5/2018 2:36:00 AM, 7.61571073532104
8/4/2018 10:37:00 PM, 8/5/2018 2:37:00 AM, 7.3934497833252
8/4/2018 10:38:00 PM, 8/5/2018 2:38:00 AM, 7.90921449661255
8/4/2018 10:39:00 PM, 8/5/2018 2:39:00 AM, 7.22809648513794
8/4/2018 10:40:00 PM, 8/5/2018 2:40:00 AM, 8.80546474456787
8/4/2018 10:41:00 PM, 8/5/2018 2:41:00 AM, 7.129065990448
8/4/2018 10:42:00 PM, 8/5/2018 2:42:00 AM, 7.314453125
8/4/2018 10:43:00 PM, 8/5/2018 2:43:00 AM, 7.18362236022949
8/4/2018 10:44:00 PM, 8/5/2018 2:44:00 AM, 6.77780437469482
8/4/2018 10:45:00 PM, 8/5/2018 2:45:00 AM, 7.39155387878418
8/4/2018 10:46:00 PM, 8/5/2018 2:46:00 AM, 7.30133962631226
8/4/2018 10:47:00 PM, 8/5/2018 2:47:00 AM, 6.62526893615723
8/4/2018 10:48:00 PM, 8/5/2018 2:48:00 AM, 7.10414218902588
8/4/2018 10:49:00 PM, 8/5/2018 2:49:00 AM, 8.60942077636719
8/4/2018 10:50:00 PM, 8/5/2018 2:50:00 AM, 9.5839376449585
8/4/2018 10:51:00 PM, 8/5/2018 2:51:00 AM, 10.0905456542969
8/4/2018 10:52:00 PM, 8/5/2018 2:52:00 AM, 8.75058841705322
8/4/2018 10:53:00 PM, 8/5/2018 2:53:00 AM, 8.79081249237061
8/4/2018 10:54:00 PM, 8/5/2018 2:54:00 AM, 9.14488792419434
8/4/2018 10:55:00 PM, 8/5/2018 2:55:00 AM, 8.67167282104492
8/4/2018 10:56:00 PM, 8/5/2018 2:56:00 AM, 8.51958465576172
8/4/2018 10:57:00 PM, 8/5/2018 2:57:00 AM, 8.88034152984619
8/4/2018 10:58:00 PM, 8/5/2018 2:58:00 AM, 8.78762435913086
8/4/2018 10:59:00 PM, 8/5/2018 2:59:00 AM, 9.01104927062988
8/4/2018 11:00:00 PM, 8/5/2018 3:00:00 AM, 10.337495803833
8/4/2018 11:01:00 PM, 8/5/2018 3:01:00 AM, 10.9876918792725
8/4/2018 11:02:00 PM, 8/5/2018 3:02:00 AM, 11.12278175354
8/4/2018 11:03:00 PM, 8/5/2018 3:03:00 AM, 11.8258504867554
8/4/2018 11:04:00 PM, 8/5/2018 3:04:00 AM, 12.7530889511108
8/4/2018 11:05:00 PM, 8/5/2018 3:05:00 AM, 12.0294485092163
8/4/2018 11:06:00 PM, 8/5/2018 3:06:00 AM, 12.2137298583984
8/4/2018 11:07:00 PM, 8/5/2018 3:07:00 AM, 11.1904010772705
8/4/2018 11:08:00 PM, 8/5/2018 3:08:00 AM, 12.8175573348999
8/4/2018 11:09:00 PM, 8/5/2018 3:09:00 AM, 12.2300615310669
8/4/2018 11:10:00 PM, 8/5/2018 3:10:00 AM, 11.9033985137939
8/4/2018 11:11:00 PM, 8/5/2018 3:11:00 AM, 11.8864669799805
8/4/2018 11:12:00 PM, 8/5/2018 3:12:00 AM, 11.8864669799805
8/4/2018 11:13:00 PM, 8/5/2018 3:13:00 AM, 11.611608505249
8/4/2018 11:14:00 PM, 8/5/2018 3:14:00 AM, 10.8901138305664
8/4/2018 11:15:00 PM, 8/5/2018 3:15:00 AM, 10.4272737503052
8/4/2018 11:16:00 PM, 8/5/2018 3:16:00 AM, 10.0567893981934
8/4/2018 11:17:00 PM, 8/5/2018 3:17:00 AM, 9.81217956542969
8/4/2018 11:18:00 PM, 8/5/2018 3:18:00 AM, 10.317813873291
8/4/2018 11:19:00 PM, 8/5/2018 3:19:00 AM, 9.38322830200195
8/4/2018 11:20:00 PM, 8/5/2018 3:20:00 AM, 9.45034885406494
8/4/2018 11:21:00 PM, 8/5/2018 3:21:00 AM, 9.97947788238525
8/4/2018 11:22:00 PM, 8/5/2018 3:22:00 AM, 10.0841884613037
8/4/2018 11:23:00 PM, 8/5/2018 3:23:00 AM, 9.89996337890625
8/4/2018 11:24:00 PM, 8/5/2018 3:24:00 AM, 10.1709880828857
8/4/2018 11:25:00 PM, 8/5/2018 3:25:00 AM, 10.0628337860107
8/4/2018 11:26:00 PM, 8/5/2018 3:26:00 AM, 9.93323993682861
8/4/2018 11:27:00 PM, 8/5/2018 3:27:00 AM, 9.90283584594727
8/4/2018 11:28:00 PM, 8/5/2018 3:28:00 AM, 9.91787719726562
8/4/2018 11:29:00 PM, 8/5/2018 3:29:00 AM, 10.4174709320068
8/4/2018 11:30:00 PM, 8/5/2018 3:30:00 AM, 9.52861881256104
8/4/2018 11:31:00 PM, 8/5/2018 3:31:00 AM, 9.15862464904785
8/4/2018 11:32:00 PM, 8/5/2018 3:32:00 AM, 9.33533382415771
8/4/2018 11:33:00 PM, 8/5/2018 3:33:00 AM, 10.5441923141479
8/4/2018 11:34:00 PM, 8/5/2018 3:34:00 AM, 11.1290702819824
8/4/2018 11:35:00 PM, 8/5/2018 3:35:00 AM, 11.1156806945801
8/4/2018 11:36:00 PM, 8/5/2018 3:36:00 AM, 10.2729244232178
8/4/2018 11:37:00 PM, 8/5/2018 3:37:00 AM, 9.22831726074219
8/4/2018 11:38:00 PM, 8/5/2018 3:38:00 AM, 8.71868801116943
8/4/2018 11:39:00 PM, 8/5/2018 3:39:00 AM, 9.15542411804199
8/4/2018 11:40:00 PM, 8/5/2018 3:40:00 AM, 8.74741649627686
8/4/2018 11:41:00 PM, 8/5/2018 3:41:00 AM, 8.20823192596436
8/4/2018 11:42:00 PM, 8/5/2018 3:42:00 AM, 8.61200428009033
8/4/2018 11:43:00 PM, 8/5/2018 3:43:00 AM, 8.62996959686279
8/4/2018 11:44:00 PM, 8/5/2018 3:44:00 AM, 8.30775737762451
8/4/2018 11:45:00 PM, 8/5/2018 3:45:00 AM, 8.74438381195068
8/4/2018 11:46:00 PM, 8/5/2018 3:46:00 AM, 8.42720413208008
8/4/2018 11:47:00 PM, 8/5/2018 3:47:00 AM, 8.31375598907471
8/4/2018 11:48:00 PM, 8/5/2018 3:48:00 AM, 8.28035449981689
8/4/2018 11:49:00 PM, 8/5/2018 3:49:00 AM, 8.65794944763184
8/4/2018 11:50:00 PM, 8/5/2018 3:50:00 AM, 8.74822425842285
8/4/2018 11:51:00 PM, 8/5/2018 3:51:00 AM, 8.75775718688965
8/4/2018 11:52:00 PM, 8/5/2018 3:52:00 AM, 9.07575035095215
8/4/2018 11:53:00 PM, 8/5/2018 3:53:00 AM, 9.22634983062744
8/4/2018 11:54:00 PM, 8/5/2018 3:54:00 AM, 9.56298542022705
8/4/2018 11:55:00 PM, 8/5/2018 3:55:00 AM, 9.51645374298096
8/4/2018 11:56:00 PM, 8/5/2018 3:56:00 AM, 9.08300018310547
8/4/2018 11:57:00 PM, 8/5/2018 3:57:00 AM, 9.25331497192383
8/4/2018 11:58:00 PM, 8/5/2018 3:58:00 AM, 11.0433616638184
8/4/2018 11:59:00 PM, 8/5/2018 3:59:00 AM, 12.9691915512085
8/5/2018 12:00:00 AM, 8/5/2018 4:00:00 AM, 14.0790519714355
8/5/2018 12:01:00 AM, 8/5/2018 4:01:00 AM, 12.6716003417969
8/5/2018 12:02:00 AM, 8/5/2018 4:02:00 AM, 12.8620090484619
8/5/2018 12:03:00 AM, 8/5/2018 4:03:00 AM, 11.8199739456177
8/5/2018 12:04:00 AM, 8/5/2018 4:04:00 AM, 11.4942264556885
8/5/2018 12:05:00 AM, 8/5/2018 4:05:00 AM, 11.0983514785767
8/5/2018 12:06:00 AM, 8/5/2018 4:06:00 AM, 9.79774188995361
8/5/2018 12:07:00 AM, 8/5/2018 4:07:00 AM, 10.9590358734131
8/5/2018 12:08:00 AM, 8/5/2018 4:08:00 AM, 10.0516061782837
8/5/2018 12:09:00 AM, 8/5/2018 4:09:00 AM, 10.0664939880371
8/5/2018 12:10:00 AM, 8/5/2018 4:10:00 AM, 11.4708375930786
8/5/2018 12:11:00 AM, 8/5/2018 4:11:00 AM, 15.0256519317627
8/5/2018 12:12:00 AM, 8/5/2018 4:12:00 AM, 15.0269641876221
8/5/2018 12:13:00 AM, 8/5/2018 4:13:00 AM, 15.0269641876221
8/5/2018 12:14:00 AM, 8/5/2018 4:14:00 AM, 16.6375064849854
8/5/2018 12:15:00 AM, 8/5/2018 4:15:00 AM, 16.8996524810791
8/5/2018 12:16:00 AM, 8/5/2018 4:16:00 AM, 16.0904273986816
8/5/2018 12:17:00 AM, 8/5/2018 4:17:00 AM, 15.7933206558228
8/5/2018 12:18:00 AM, 8/5/2018 4:18:00 AM, 15.3455877304077
8/5/2018 12:19:00 AM, 8/5/2018 4:19:00 AM, 14.0171728134155
8/5/2018 12:20:00 AM, 8/5/2018 4:20:00 AM, 14.3640127182007
8/5/2018 12:21:00 AM, 8/5/2018 4:21:00 AM, 13.7637147903442
8/5/2018 12:22:00 AM, 8/5/2018 4:22:00 AM, 13.4313287734985
8/5/2018 12:23:00 AM, 8/5/2018 4:23:00 AM, 13.4411334991455
8/5/2018 12:24:00 AM, 8/5/2018 4:24:00 AM, 12.9401512145996
8/5/2018 12:25:00 AM, 8/5/2018 4:25:00 AM, 12.5793838500977
8/5/2018 12:26:00 AM, 8/5/2018 4:26:00 AM, 13.0631141662598
8/5/2018 12:27:00 AM, 8/5/2018 4:27:00 AM, 13.0035991668701
8/5/2018 12:28:00 AM, 8/5/2018 4:28:00 AM, 12.2075414657593
8/5/2018 12:29:00 AM, 8/5/2018 4:29:00 AM, 12.5650053024292
8/5/2018 12:30:00 AM, 8/5/2018 4:30:00 AM, 13.0395050048828
8/5/2018 12:31:00 AM, 8/5/2018 4:31:00 AM, 12.7196140289307
8/5/2018 12:32:00 AM, 8/5/2018 4:32:00 AM, 12.2809314727783
8/5/2018 12:33:00 AM, 8/5/2018 4:33:00 AM, 11.6750516891479
8/5/2018 12:34:00 AM, 8/5/2018 4:34:00 AM, 11.6446084976196
8/5/2018 12:35:00 AM, 8/5/2018 4:35:00 AM, 11.2860765457153
8/5/2018 12:36:00 AM, 8/5/2018 4:36:00 AM, 10.7365846633911
8/5/2018 12:37:00 AM, 8/5/2018 4:37:00 AM, 11.0861206054687
8/5/2018 12:38:00 AM, 8/5/2018 4:38:00 AM, 11.242826461792
8/5/2018 12:39:00 AM, 8/5/2018 4:39:00 AM, 10.2250118255615
8/5/2018 12:40:00 AM, 8/5/2018 4:40:00 AM, 9.57095336914062
8/5/2018 12:41:00 AM, 8/5/2018 4:41:00 AM, 9.3159761428833
8/5/2018 12:42:00 AM, 8/5/2018 4:42:00 AM, 9.54027080535889
8/5/2018 12:43:00 AM, 8/5/2018 4:43:00 AM, 9.54354190826416
8/5/2018 12:44:00 AM, 8/5/2018 4:44:00 AM, 9.06749725341797
8/5/2018 12:45:00 AM, 8/5/2018 4:45:00 AM, 8.82920455932617
8/5/2018 12:46:00 AM, 8/5/2018 4:46:00 AM, 8.63380146026611
8/5/2018 12:47:00 AM, 8/5/2018 4:47:00 AM, 8.07980346679687
8/5/2018 12:48:00 AM, 8/5/2018 4:48:00 AM, 8.95408630371094
8/5/2018 12:49:00 AM, 8/5/2018 4:49:00 AM, 8.59346771240234
8/5/2018 12:50:00 AM, 8/5/2018 4:50:00 AM, 8.44776821136475
8/5/2018 12:51:00 AM, 8/5/2018 4:51:00 AM, 8.673659324646
8/5/2018 12:52:00 AM, 8/5/2018 4:52:00 AM, 9.23364448547363
8/5/2018 12:53:00 AM, 8/5/2018 4:53:00 AM, 12.2159004211426
8/5/2018 12:54:00 AM, 8/5/2018 4:54:00 AM, 13.2575759887695
8/5/2018 12:55:00 AM, 8/5/2018 4:55:00 AM, 12.5679426193237
8/5/2018 12:56:00 AM, 8/5/2018 4:56:00 AM, 13.043833732605
8/5/2018 12:57:00 AM, 8/5/2018 4:57:00 AM, 12.806492805481
8/5/2018 12:58:00 AM, 8/5/2018 4:58:00 AM, 11.5913515090942
8/5/2018 12:59:00 AM, 8/5/2018 4:59:00 AM, 12.7562770843506
8/5/2018 1:00:00 AM, 8/5/2018 5:00:00 AM, 13.1486291885376
8/5/2018 1:01:00 AM, 8/5/2018 5:01:00 AM, 13.5085744857788
8/5/2018 1:02:00 AM, 8/5/2018 5:02:00 AM, 13.3678131103516
8/5/2018 1:03:00 AM, 8/5/2018 5:03:00 AM, 13.4591522216797
8/5/2018 1:04:00 AM, 8/5/2018 5:04:00 AM, 12.5517845153809
8/5/2018 1:05:00 AM, 8/5/2018 5:05:00 AM, 12.0162239074707
8/5/2018 1:06:00 AM, 8/5/2018 5:06:00 AM, 12.4855337142944
8/5/2018 1:07:00 AM, 8/5/2018 5:07:00 AM, 12.8322734832764
8/5/2018 1:08:00 AM, 8/5/2018 5:08:00 AM, 14.319637298584
8/5/2018 1:09:00 AM, 8/5/2018 5:09:00 AM, 15.0066184997559
8/5/2018 1:10:00 AM, 8/5/2018 5:10:00 AM, 24.9537563323975
8/5/2018 1:11:00 AM, 8/5/2018 5:11:00 AM, 14.8092470169067
8/5/2018 1:12:00 AM, 8/5/2018 5:12:00 AM, 17.518648147583
8/5/2018 1:13:00 AM, 8/5/2018 5:13:00 AM, 17.9951953887939
8/5/2018 1:14:00 AM, 8/5/2018 5:14:00 AM, 17.9951953887939
8/5/2018 1:15:00 AM, 8/5/2018 5:15:00 AM, 21.1810684204102
8/5/2018 1:16:00 AM, 8/5/2018 5:16:00 AM, 18.1639575958252
8/5/2018 1:17:00 AM, 8/5/2018 5:17:00 AM, 17.0544185638428
8/5/2018 1:18:00 AM, 8/5/2018 5:18:00 AM, 17.9065189361572
8/5/2018 1:19:00 AM, 8/5/2018 5:19:00 AM, 16.6073169708252
8/5/2018 1:20:00 AM, 8/5/2018 5:20:00 AM, 19.727331161499
8/5/2018 1:21:00 AM, 8/5/2018 5:21:00 AM, 17.8660488128662
8/5/2018 1:22:00 AM, 8/5/2018 5:22:00 AM, 12.3042974472046
8/5/2018 1:23:00 AM, 8/5/2018 5:23:00 AM, 12.6698665618896
8/5/2018 1:24:00 AM, 8/5/2018 5:24:00 AM, 15.6851863861084
8/5/2018 1:25:00 AM, 8/5/2018 5:25:00 AM, 16.0085945129395
8/5/2018 1:26:00 AM, 8/5/2018 5:26:00 AM, 18.3513031005859
8/5/2018 1:27:00 AM, 8/5/2018 5:27:00 AM, 17.9788112640381
8/5/2018 1:28:00 AM, 8/5/2018 5:28:00 AM, 18.9112663269043
8/5/2018 1:29:00 AM, 8/5/2018 5:29:00 AM, 19.2518768310547
8/5/2018 1:30:00 AM, 8/5/2018 5:30:00 AM, 23.7532424926758
8/5/2018 1:31:00 AM, 8/5/2018 5:31:00 AM, 24.0358657836914
8/5/2018 1:32:00 AM, 8/5/2018 5:32:00 AM, 23.7035484313965
8/5/2018 1:33:00 AM, 8/5/2018 5:33:00 AM, 23.4279766082764
8/5/2018 1:34:00 AM, 8/5/2018 5:34:00 AM, 21.670015335083
8/5/2018 1:35:00 AM, 8/5/2018 5:35:00 AM, 19.4554271697998
8/5/2018 1:36:00 AM, 8/5/2018 5:36:00 AM, 16.8873462677002
8/5/2018 1:37:00 AM, 8/5/2018 5:37:00 AM, 15.789044380188
8/5/2018 1:38:00 AM, 8/5/2018 5:38:00 AM, 14.707368850708
8/5/2018 1:39:00 AM, 8/5/2018 5:39:00 AM, 13.6736116409302
8/5/2018 1:40:00 AM, 8/5/2018 5:40:00 AM, 13.8456630706787
8/5/2018 1:41:00 AM, 8/5/2018 5:41:00 AM, 12.984320640564
8/5/2018 1:42:00 AM, 8/5/2018 5:42:00 AM, 14.4105081558228
8/5/2018 1:43:00 AM, 8/5/2018 5:43:00 AM, 11.9865102767944
8/5/2018 1:44:00 AM, 8/5/2018 5:44:00 AM, 11.280237197876
8/5/2018 1:45:00 AM, 8/5/2018 5:45:00 AM, 8.95557689666748
8/5/2018 1:46:00 AM, 8/5/2018 5:46:00 AM, 8.30660057067871
8/5/2018 1:47:00 AM, 8/5/2018 5:47:00 AM, 7.0322117805481
8/5/2018 1:48:00 AM, 8/5/2018 5:48:00 AM, 7.49670028686523
8/5/2018 1:49:00 AM, 8/5/2018 5:49:00 AM, 7.39664030075073
8/5/2018 1:50:00 AM, 8/5/2018 5:50:00 AM, 7.84509086608887
8/5/2018 1:51:00 AM, 8/5/2018 5:51:00 AM, 7.56847095489502
8/5/2018 1:52:00 AM, 8/5/2018 5:52:00 AM, 7.95020055770874
8/5/2018 1:53:00 AM, 8/5/2018 5:53:00 AM, 7.52606964111328
8/5/2018 1:54:00 AM, 8/5/2018 5:54:00 AM, 7.98101234436035
8/5/2018 1:55:00 AM, 8/5/2018 5:55:00 AM, 8.66792678833008
8/5/2018 1:56:00 AM, 8/5/2018 5:56:00 AM, 9.18482685089111
8/5/2018 1:57:00 AM, 8/5/2018 5:57:00 AM, 11.9910411834717
8/5/2018 1:58:00 AM, 8/5/2018 5:58:00 AM, 13.3720054626465
8/5/2018 1:59:00 AM, 8/5/2018 5:59:00 AM, 13.12353515625
8/5/2018 2:00:00 AM, 8/5/2018 6:00:00 AM, 15.036714553833
8/5/2018 2:01:00 AM, 8/5/2018 6:01:00 AM, 15.7076587677002
8/5/2018 2:02:00 AM, 8/5/2018 6:02:00 AM, 17.9313125610352
8/5/2018 2:03:00 AM, 8/5/2018 6:03:00 AM, 21.3486385345459
8/5/2018 2:04:00 AM, 8/5/2018 6:04:00 AM, 21.573694229126
8/5/2018 2:05:00 AM, 8/5/2018 6:05:00 AM, 17.9534912109375
8/5/2018 2:06:00 AM, 8/5/2018 6:06:00 AM, 16.8754920959473
8/5/2018 2:07:00 AM, 8/5/2018 6:07:00 AM, 14.5698833465576
8/5/2018 2:08:00 AM, 8/5/2018 6:08:00 AM, 14.7682199478149
8/5/2018 2:09:00 AM, 8/5/2018 6:09:00 AM, 14.03147315979
8/5/2018 2:10:00 AM, 8/5/2018 6:10:00 AM, 13.1437911987305
8/5/2018 2:11:00 AM, 8/5/2018 6:11:00 AM, 11.3984394073486
8/5/2018 2:12:00 AM, 8/5/2018 6:12:00 AM, 11.2038259506226
8/5/2018 2:13:00 AM, 8/5/2018 6:13:00 AM, 11.5308809280396
8/5/2018 2:14:00 AM, 8/5/2018 6:14:00 AM, 11.9065179824829
8/5/2018 2:15:00 AM, 8/5/2018 6:15:00 AM, 11.9065179824829
8/5/2018 2:16:00 AM, 8/5/2018 6:16:00 AM, 11.139274597168
8/5/2018 2:17:00 AM, 8/5/2018 6:17:00 AM, 9.98494529724121
8/5/2018 2:18:00 AM, 8/5/2018 6:18:00 AM, 10.2426013946533
8/5/2018 2:19:00 AM, 8/5/2018 6:19:00 AM, 10.5109968185425
8/5/2018 2:20:00 AM, 8/5/2018 6:20:00 AM, 10.3930025100708
8/5/2018 2:21:00 AM, 8/5/2018 6:21:00 AM, 10.3194332122803
8/5/2018 2:22:00 AM, 8/5/2018 6:22:00 AM, 10.5878477096558
8/5/2018 2:23:00 AM, 8/5/2018 6:23:00 AM, 10.7948799133301
8/5/2018 2:24:00 AM, 8/5/2018 6:24:00 AM, 10.0798826217651
8/5/2018 2:25:00 AM, 8/5/2018 6:25:00 AM, 9.75157642364502
8/5/2018 2:26:00 AM, 8/5/2018 6:26:00 AM, 9.85882186889648
8/5/2018 2:27:00 AM, 8/5/2018 6:27:00 AM, 9.6855411529541
8/5/2018 2:28:00 AM, 8/5/2018 6:28:00 AM, 10.0331878662109
8/5/2018 2:29:00 AM, 8/5/2018 6:29:00 AM, 9.94987106323242
8/5/2018 2:30:00 AM, 8/5/2018 6:30:00 AM, 9.89618301391602
8/5/2018 2:31:00 AM, 8/5/2018 6:31:00 AM, 9.54679775238037
8/5/2018 2:32:00 AM, 8/5/2018 6:32:00 AM, 9.34263324737549
8/5/2018 2:33:00 AM, 8/5/2018 6:33:00 AM, 9.26387691497803
8/5/2018 2:34:00 AM, 8/5/2018 6:34:00 AM, 8.66597843170166
8/5/2018 2:35:00 AM, 8/5/2018 6:35:00 AM, 8.18951225280762
8/5/2018 2:36:00 AM, 8/5/2018 6:36:00 AM, 8.09797477722168
8/5/2018 2:37:00 AM, 8/5/2018 6:37:00 AM, 8.37701988220215
8/5/2018 2:38:00 AM, 8/5/2018 6:38:00 AM, 10.4881982803345
8/5/2018 2:39:00 AM, 8/5/2018 6:39:00 AM, 8.81158924102783
8/5/2018 2:40:00 AM, 8/5/2018 6:40:00 AM, 7.75818252563477
8/5/2018 2:41:00 AM, 8/5/2018 6:41:00 AM, 7.17243337631226
8/5/2018 2:42:00 AM, 8/5/2018 6:42:00 AM, 6.24446582794189
8/5/2018 2:43:00 AM, 8/5/2018 6:43:00 AM, 5.82358264923096
8/5/2018 2:44:00 AM, 8/5/2018 6:44:00 AM, 5.49110555648804
8/5/2018 2:45:00 AM, 8/5/2018 6:45:00 AM, 5.45300006866455
8/5/2018 2:46:00 AM, 8/5/2018 6:46:00 AM, 5.0551962852478
8/5/2018 2:47:00 AM, 8/5/2018 6:47:00 AM, 4.91144990921021
8/5/2018 2:48:00 AM, 8/5/2018 6:48:00 AM, 5.20443964004517
8/5/2018 2:49:00 AM, 8/5/2018 6:49:00 AM, 5.3500862121582
8/5/2018 2:50:00 AM, 8/5/2018 6:50:00 AM, 5.88719463348389
8/5/2018 2:51:00 AM, 8/5/2018 6:51:00 AM, 6.58928251266479
8/5/2018 2:52:00 AM, 8/5/2018 6:52:00 AM, 6.8719482421875
8/5/2018 2:53:00 AM, 8/5/2018 6:53:00 AM, 6.77772617340088
8/5/2018 2:54:00 AM, 8/5/2018 6:54:00 AM, 6.74508714675903
8/5/2018 2:55:00 AM, 8/5/2018 6:55:00 AM, 6.64115571975708
8/5/2018 2:56:00 AM, 8/5/2018 6:56:00 AM, 6.71826028823853
8/5/2018 2:57:00 AM, 8/5/2018 6:57:00 AM, 7.45968008041382
8/5/2018 2:58:00 AM, 8/5/2018 6:58:00 AM, 7.58962154388428
8/5/2018 2:59:00 AM, 8/5/2018 6:59:00 AM, 6.53072690963745
8/5/2018 3:00:00 AM, 8/5/2018 7:00:00 AM, 5.95625448226929
8/5/2018 3:01:00 AM, 8/5/2018 7:01:00 AM, 6.56654024124146
8/5/2018 3:02:00 AM, 8/5/2018 7:02:00 AM, 6.39516496658325
8/5/2018 3:03:00 AM, 8/5/2018 7:03:00 AM, 6.05346012115479
8/5/2018 3:04:00 AM, 8/5/2018 7:04:00 AM, 6.13985776901245
8/5/2018 3:05:00 AM, 8/5/2018 7:05:00 AM, 5.72016096115112
8/5/2018 3:06:00 AM, 8/5/2018 7:06:00 AM, 5.69242858886719
8/5/2018 3:07:00 AM, 8/5/2018 7:07:00 AM, 5.5024938583374
8/5/2018 3:08:00 AM, 8/5/2018 7:08:00 AM, 5.89033174514771
8/5/2018 3:09:00 AM, 8/5/2018 7:09:00 AM, 6.52293157577515
8/5/2018 3:10:00 AM, 8/5/2018 7:10:00 AM, 6.43116855621338
8/5/2018 3:11:00 AM, 8/5/2018 7:11:00 AM, 6.23714876174927
8/5/2018 3:12:00 AM, 8/5/2018 7:12:00 AM, 6.50086307525635
8/5/2018 3:13:00 AM, 8/5/2018 7:13:00 AM, 7.04837226867676
8/5/2018 3:14:00 AM, 8/5/2018 7:14:00 AM, 8.43477249145508
8/5/2018 3:15:00 AM, 8/5/2018 7:15:00 AM, 9.01127529144287
8/5/2018 3:16:00 AM, 8/5/2018 7:16:00 AM, 9.01127529144287
8/5/2018 3:17:00 AM, 8/5/2018 7:17:00 AM, 9.11793422698975
8/5/2018 3:18:00 AM, 8/5/2018 7:18:00 AM, 9.21133136749268
8/5/2018 3:19:00 AM, 8/5/2018 7:19:00 AM, 9.49088287353516
8/5/2018 3:20:00 AM, 8/5/2018 7:20:00 AM, 7.77257919311523
8/5/2018 3:21:00 AM, 8/5/2018 7:21:00 AM, 6.78675889968872
8/5/2018 3:22:00 AM, 8/5/2018 7:22:00 AM, 6.64540910720825
8/5/2018 3:23:00 AM, 8/5/2018 7:23:00 AM, 6.21052074432373
8/5/2018 3:24:00 AM, 8/5/2018 7:24:00 AM, 5.53759288787842
8/5/2018 3:25:00 AM, 8/5/2018 7:25:00 AM, 5.07034158706665
8/5/2018 3:26:00 AM, 8/5/2018 7:26:00 AM, 4.96407890319824
8/5/2018 3:27:00 AM, 8/5/2018 7:27:00 AM, 4.87544298171997
8/5/2018 3:28:00 AM, 8/5/2018 7:28:00 AM, 4.80374526977539
8/5/2018 3:29:00 AM, 8/5/2018 7:29:00 AM, 5.72905349731445
8/5/2018 3:30:00 AM, 8/5/2018 7:30:00 AM, 5.68960905075073
8/5/2018 3:31:00 AM, 8/5/2018 7:31:00 AM, 7.59926509857178
8/5/2018 3:32:00 AM, 8/5/2018 7:32:00 AM, 9.43564033508301
8/5/2018 3:33:00 AM, 8/5/2018 7:33:00 AM, 7.22633266448975
8/5/2018 3:34:00 AM, 8/5/2018 7:34:00 AM, 6.48371362686157
8/5/2018 3:35:00 AM, 8/5/2018 7:35:00 AM, 6.92411184310913
8/5/2018 3:36:00 AM, 8/5/2018 7:36:00 AM, 6.78882074356079
8/5/2018 3:37:00 AM, 8/5/2018 7:37:00 AM, 8.2446174621582
8/5/2018 3:38:00 AM, 8/5/2018 7:38:00 AM, 7.86816835403442
8/5/2018 3:39:00 AM, 8/5/2018 7:39:00 AM, 7.56893491744995
8/5/2018 3:40:00 AM, 8/5/2018 7:40:00 AM, 8.3917064666748
8/5/2018 3:41:00 AM, 8/5/2018 7:41:00 AM, 9.27584934234619
8/5/2018 3:42:00 AM, 8/5/2018 7:42:00 AM, 8.51652336120605
8/5/2018 3:43:00 AM, 8/5/2018 7:43:00 AM, 7.47591400146484
8/5/2018 3:44:00 AM, 8/5/2018 7:44:00 AM, 7.68917369842529
8/5/2018 3:45:00 AM, 8/5/2018 7:45:00 AM, 6.82395553588867
8/5/2018 3:46:00 AM, 8/5/2018 7:46:00 AM, 6.93544483184814
8/5/2018 3:47:00 AM, 8/5/2018 7:47:00 AM, 7.42509269714355
8/5/2018 3:48:00 AM, 8/5/2018 7:48:00 AM, 11.2771244049072
8/5/2018 3:49:00 AM, 8/5/2018 7:49:00 AM, 10.9223146438599
8/5/2018 3:50:00 AM, 8/5/2018 7:50:00 AM, 11.9137992858887
8/5/2018 3:51:00 AM, 8/5/2018 7:51:00 AM, 10.3305349349976
8/5/2018 3:52:00 AM, 8/5/2018 7:52:00 AM, 9.24987506866455
8/5/2018 3:53:00 AM, 8/5/2018 7:53:00 AM, 9.33769798278809
8/5/2018 3:54:00 AM, 8/5/2018 7:54:00 AM, 9.61132144927979
8/5/2018 3:55:00 AM, 8/5/2018 7:55:00 AM, 10.4766941070557
8/5/2018 3:56:00 AM, 8/5/2018 7:56:00 AM, 13.3628835678101
8/5/2018 3:57:00 AM, 8/5/2018 7:57:00 AM, 11.3514108657837
8/5/2018 3:58:00 AM, 8/5/2018 7:58:00 AM, 12.342679977417
8/5/2018 3:59:00 AM, 8/5/2018 7:59:00 AM, 9.83324909210205
8/5/2018 4:00:00 AM, 8/5/2018 8:00:00 AM, 10.6455125808716
8/5/2018 4:01:00 AM, 8/5/2018 8:01:00 AM, 11.7739038467407
8/5/2018 4:02:00 AM, 8/5/2018 8:02:00 AM, 8.6928129196167
8/5/2018 4:03:00 AM, 8/5/2018 8:03:00 AM, 9.1063232421875
8/5/2018 4:04:00 AM, 8/5/2018 8:04:00 AM, 8.46577644348145
8/5/2018 4:05:00 AM, 8/5/2018 8:05:00 AM, 6.94289493560791
8/5/2018 4:06:00 AM, 8/5/2018 8:06:00 AM, 7.77885389328003
8/5/2018 4:07:00 AM, 8/5/2018 8:07:00 AM, 6.14656066894531
8/5/2018 4:08:00 AM, 8/5/2018 8:08:00 AM, 5.02544450759888
8/5/2018 4:09:00 AM, 8/5/2018 8:09:00 AM, 5.35434865951538
8/5/2018 4:10:00 AM, 8/5/2018 8:10:00 AM, 5.39047622680664
8/5/2018 4:11:00 AM, 8/5/2018 8:11:00 AM, 5.30836486816406
8/5/2018 4:12:00 AM, 8/5/2018 8:12:00 AM, 6.08836555480957
8/5/2018 4:13:00 AM, 8/5/2018 8:13:00 AM, 9.59841918945312
8/5/2018 4:14:00 AM, 8/5/2018 8:14:00 AM, 9.56978893280029
8/5/2018 4:15:00 AM, 8/5/2018 8:15:00 AM, 8.48782157897949
8/5/2018 4:16:00 AM, 8/5/2018 8:16:00 AM, 8.40676784515381
8/5/2018 4:17:00 AM, 8/5/2018 8:17:00 AM, 8.40676784515381
8/5/2018 4:18:00 AM, 8/5/2018 8:18:00 AM, 8.45244979858398
8/5/2018 4:19:00 AM, 8/5/2018 8:19:00 AM, 7.32015514373779
8/5/2018 4:20:00 AM, 8/5/2018 8:20:00 AM, 7.79973936080933
8/5/2018 4:21:00 AM, 8/5/2018 8:21:00 AM, 5.49267959594727
8/5/2018 4:22:00 AM, 8/5/2018 8:22:00 AM, 6.05514144897461
8/5/2018 4:23:00 AM, 8/5/2018 8:23:00 AM, 6.25285720825195
8/5/2018 4:24:00 AM, 8/5/2018 8:24:00 AM, 5.13794851303101
8/5/2018 4:25:00 AM, 8/5/2018 8:25:00 AM, 4.88332796096802
8/5/2018 4:26:00 AM, 8/5/2018 8:26:00 AM, 5.32207536697388
8/5/2018 4:27:00 AM, 8/5/2018 8:27:00 AM, 4.71410942077637
8/5/2018 4:28:00 AM, 8/5/2018 8:28:00 AM, 4.38543176651001
8/5/2018 4:29:00 AM, 8/5/2018 8:29:00 AM, 4.75351285934448
8/5/2018 4:30:00 AM, 8/5/2018 8:30:00 AM, 4.25196123123169
8/5/2018 4:31:00 AM, 8/5/2018 8:31:00 AM, 4.14372491836548
8/5/2018 4:32:00 AM, 8/5/2018 8:32:00 AM, 4.22283029556274
8/5/2018 4:33:00 AM, 8/5/2018 8:33:00 AM, 4.33496284484863
8/5/2018 4:34:00 AM, 8/5/2018 8:34:00 AM, 4.42374753952026
8/5/2018 4:35:00 AM, 8/5/2018 8:35:00 AM, 4.76979875564575
8/5/2018 4:36:00 AM, 8/5/2018 8:36:00 AM, 5.02654600143433
8/5/2018 4:37:00 AM, 8/5/2018 8:37:00 AM, 5.13604593276978
8/5/2018 4:38:00 AM, 8/5/2018 8:38:00 AM, 5.12513208389282
8/5/2018 4:39:00 AM, 8/5/2018 8:39:00 AM, 4.92572402954102
8/5/2018 4:40:00 AM, 8/5/2018 8:40:00 AM, 4.46381235122681
8/5/2018 4:41:00 AM, 8/5/2018 8:41:00 AM, 4.44352149963379
8/5/2018 4:42:00 AM, 8/5/2018 8:42:00 AM, 4.98288297653198
8/5/2018 4:43:00 AM, 8/5/2018 8:43:00 AM, 6.43212795257568
8/5/2018 4:44:00 AM, 8/5/2018 8:44:00 AM, 5.69593906402588
8/5/2018 4:45:00 AM, 8/5/2018 8:45:00 AM, 5.06040287017822
8/5/2018 4:46:00 AM, 8/5/2018 8:46:00 AM, 5.21706247329712
8/5/2018 4:47:00 AM, 8/5/2018 8:47:00 AM, 5.35808801651001
8/5/2018 4:48:00 AM, 8/5/2018 8:48:00 AM, 5.69687271118164
8/5/2018 4:49:00 AM, 8/5/2018 8:49:00 AM, 5.4289231300354
8/5/2018 4:50:00 AM, 8/5/2018 8:50:00 AM, 5.69280672073364
8/5/2018 4:51:00 AM, 8/5/2018 8:51:00 AM, 6.3196120262146
8/5/2018 4:52:00 AM, 8/5/2018 8:52:00 AM, 6.71688508987427
8/5/2018 4:53:00 AM, 8/5/2018 8:53:00 AM, 5.95871734619141
8/5/2018 4:54:00 AM, 8/5/2018 8:54:00 AM, 6.06434917449951
8/5/2018 4:55:00 AM, 8/5/2018 8:55:00 AM, 6.03209686279297
8/5/2018 4:56:00 AM, 8/5/2018 8:56:00 AM, 5.94634056091309
8/5/2018 4:57:00 AM, 8/5/2018 8:57:00 AM, 6.3084888458252
8/5/2018 4:58:00 AM, 8/5/2018 8:58:00 AM, 6.11825609207153
8/5/2018 4:59:00 AM, 8/5/2018 8:59:00 AM, 6.36128187179565
8/5/2018 5:00:00 AM, 8/5/2018 9:00:00 AM, 6.53731727600098
8/5/2018 5:01:00 AM, 8/5/2018 9:01:00 AM, 6.31994915008545
8/5/2018 5:02:00 AM, 8/5/2018 9:02:00 AM, 6.29419326782227
8/5/2018 5:03:00 AM, 8/5/2018 9:03:00 AM, 6.43174457550049
8/5/2018 5:04:00 AM, 8/5/2018 9:04:00 AM, 6.33916521072388
8/5/2018 5:05:00 AM, 8/5/2018 9:05:00 AM, 6.52203035354614
8/5/2018 5:06:00 AM, 8/5/2018 9:06:00 AM, 6.4509220123291
8/5/2018 5:07:00 AM, 8/5/2018 9:07:00 AM, 6.39477825164795
8/5/2018 5:08:00 AM, 8/5/2018 9:08:00 AM, 7.27994871139526
8/5/2018 5:09:00 AM, 8/5/2018 9:09:00 AM, 7.49842691421509
8/5/2018 5:10:00 AM, 8/5/2018 9:10:00 AM, 8.28617572784424
8/5/2018 5:11:00 AM, 8/5/2018 9:11:00 AM, 13.0532865524292
8/5/2018 5:12:00 AM, 8/5/2018 9:12:00 AM, 13.6116580963135
8/5/2018 5:13:00 AM, 8/5/2018 9:13:00 AM, 11.2237424850464
8/5/2018 5:14:00 AM, 8/5/2018 9:14:00 AM, 10.6321983337402
8/5/2018 5:15:00 AM, 8/5/2018 9:15:00 AM, 9.52283191680908
8/5/2018 5:16:00 AM, 8/5/2018 9:16:00 AM, 10.3795251846313
8/5/2018 5:17:00 AM, 8/5/2018 9:17:00 AM, 11.3516206741333
8/5/2018 5:18:00 AM, 8/5/2018 9:18:00 AM, 11.3516206741333
8/5/2018 5:19:00 AM, 8/5/2018 9:19:00 AM, 11.4579191207886
8/5/2018 5:20:00 AM, 8/5/2018 9:20:00 AM, 13.9671030044556
8/5/2018 5:21:00 AM, 8/5/2018 9:21:00 AM, 14.0082521438599
8/5/2018 5:22:00 AM, 8/5/2018 9:22:00 AM, 11.9931669235229
8/5/2018 5:23:00 AM, 8/5/2018 9:23:00 AM, 10.6005945205688
8/5/2018 5:24:00 AM, 8/5/2018 9:24:00 AM, 11.8690843582153
8/5/2018 5:25:00 AM, 8/5/2018 9:25:00 AM, 11.4122276306152
8/5/2018 5:26:00 AM, 8/5/2018 9:26:00 AM, 12.3057518005371
8/5/2018 5:27:00 AM, 8/5/2018 9:27:00 AM, 9.97300720214844
8/5/2018 5:28:00 AM, 8/5/2018 9:28:00 AM, 7.21307182312012
8/5/2018 5:29:00 AM, 8/5/2018 9:29:00 AM, 7.29865789413452
8/5/2018 5:30:00 AM, 8/5/2018 9:30:00 AM, 7.6498851776123
8/5/2018 5:31:00 AM, 8/5/2018 9:31:00 AM, 7.85337114334106
8/5/2018 5:32:00 AM, 8/5/2018 9:32:00 AM, 7.82847023010254
8/5/2018 5:33:00 AM, 8/5/2018 9:33:00 AM, 7.34896421432495
8/5/2018 5:34:00 AM, 8/5/2018 9:34:00 AM, 6.85430192947388
8/5/2018 5:35:00 AM, 8/5/2018 9:35:00 AM, 7.12212753295898
8/5/2018 5:36:00 AM, 8/5/2018 9:36:00 AM, 6.97892475128174
8/5/2018 5:37:00 AM, 8/5/2018 9:37:00 AM, 7.11512613296509
8/5/2018 5:38:00 AM, 8/5/2018 9:38:00 AM, 8.58037281036377
8/5/2018 5:39:00 AM, 8/5/2018 9:39:00 AM, 8.08934211730957
8/5/2018 5:40:00 AM, 8/5/2018 9:40:00 AM, 9.78661346435547
8/5/2018 5:41:00 AM, 8/5/2018 9:41:00 AM, 9.74305438995361
8/5/2018 5:42:00 AM, 8/5/2018 9:42:00 AM, 11.4328622817993
8/5/2018 5:43:00 AM, 8/5/2018 9:43:00 AM, 14.535026550293
8/5/2018 5:44:00 AM, 8/5/2018 9:44:00 AM, 14.3044843673706
8/5/2018 5:45:00 AM, 8/5/2018 9:45:00 AM, 9.97568893432617
8/5/2018 5:46:00 AM, 8/5/2018 9:46:00 AM, 8.75511264801025
8/5/2018 5:47:00 AM, 8/5/2018 9:47:00 AM, 7.82020330429077
8/5/2018 5:48:00 AM, 8/5/2018 9:48:00 AM, 7.50960254669189
8/5/2018 5:49:00 AM, 8/5/2018 9:49:00 AM, 9.48511600494385
8/5/2018 5:50:00 AM, 8/5/2018 9:50:00 AM, 8.11818218231201
8/5/2018 5:51:00 AM, 8/5/2018 9:51:00 AM, 6.97550535202026
8/5/2018 5:52:00 AM, 8/5/2018 9:52:00 AM, 6.64841938018799
8/5/2018 5:53:00 AM, 8/5/2018 9:53:00 AM, 5.99313020706177
8/5/2018 5:54:00 AM, 8/5/2018 9:54:00 AM, 5.39922094345093
8/5/2018 5:55:00 AM, 8/5/2018 9:55:00 AM, 5.62717914581299
8/5/2018 5:56:00 AM, 8/5/2018 9:56:00 AM, 5.68351316452026
8/5/2018 5:57:00 AM, 8/5/2018 9:57:00 AM, 6.02988481521606
8/5/2018 5:58:00 AM, 8/5/2018 9:58:00 AM, 5.55058717727661
8/5/2018 5:59:00 AM, 8/5/2018 9:59:00 AM, 5.20174789428711
8/5/2018 6:00:00 AM, 8/5/2018 10:00:00 AM, 5.24190378189087
8/5/2018 6:01:00 AM, 8/5/2018 10:01:00 AM, 4.92409706115723
8/5/2018 6:02:00 AM, 8/5/2018 10:02:00 AM, 4.72230339050293
8/5/2018 6:03:00 AM, 8/5/2018 10:03:00 AM, 4.4627947807312
8/5/2018 6:04:00 AM, 8/5/2018 10:04:00 AM, 5.02293252944946
8/5/2018 6:05:00 AM, 8/5/2018 10:05:00 AM, 5.04604387283325
8/5/2018 6:06:00 AM, 8/5/2018 10:06:00 AM, 5.00540351867676
8/5/2018 6:07:00 AM, 8/5/2018 10:07:00 AM, 4.99174737930298
8/5/2018 6:08:00 AM, 8/5/2018 10:08:00 AM, 4.89289903640747
8/5/2018 6:09:00 AM, 8/5/2018 10:09:00 AM, 5.22257137298584
8/5/2018 6:10:00 AM, 8/5/2018 10:10:00 AM, 6.00435638427734
8/5/2018 6:11:00 AM, 8/5/2018 10:11:00 AM, 6.73463249206543
8/5/2018 6:12:00 AM, 8/5/2018 10:12:00 AM, 7.40237331390381
8/5/2018 6:13:00 AM, 8/5/2018 10:13:00 AM, 7.73610591888428
8/5/2018 6:14:00 AM, 8/5/2018 10:14:00 AM, 8.95407295227051
8/5/2018 6:15:00 AM, 8/5/2018 10:15:00 AM, 9.65445804595947
8/5/2018 6:16:00 AM, 8/5/2018 10:16:00 AM, 19.4509868621826
8/5/2018 6:17:00 AM, 8/5/2018 10:17:00 AM, 12.44970703125
8/5/2018 6:18:00 AM, 8/5/2018 10:18:00 AM, 11.7379236221313
8/5/2018 6:19:00 AM, 8/5/2018 10:19:00 AM, 11.7379236221313
8/5/2018 6:20:00 AM, 8/5/2018 10:20:00 AM, 11.7379236221313
8/5/2018 6:21:00 AM, 8/5/2018 10:21:00 AM, 8.66271781921387
8/5/2018 6:22:00 AM, 8/5/2018 10:22:00 AM, 8.22335338592529
8/5/2018 6:23:00 AM, 8/5/2018 10:23:00 AM, 8.23804569244385
8/5/2018 6:24:00 AM, 8/5/2018 10:24:00 AM, 8.6204891204834
8/5/2018 6:25:00 AM, 8/5/2018 10:25:00 AM, 8.57557964324951
8/5/2018 6:26:00 AM, 8/5/2018 10:26:00 AM, 8.93168544769287
8/5/2018 6:27:00 AM, 8/5/2018 10:27:00 AM, 11.5228452682495
8/5/2018 6:28:00 AM, 8/5/2018 10:28:00 AM, 19.7549381256104
8/5/2018 6:29:00 AM, 8/5/2018 10:29:00 AM, 24.3800239562988
8/5/2018 6:30:00 AM, 8/5/2018 10:30:00 AM, 25.487434387207
8/5/2018 6:31:00 AM, 8/5/2018 10:31:00 AM, 23.5923023223877
8/5/2018 6:32:00 AM, 8/5/2018 10:32:00 AM, 23.5425910949707
8/5/2018 6:33:00 AM, 8/5/2018 10:33:00 AM, 17.2275772094727
8/5/2018 6:34:00 AM, 8/5/2018 10:34:00 AM, 16.6808853149414
8/5/2018 6:35:00 AM, 8/5/2018 10:35:00 AM, 15.9360704421997
8/5/2018 6:36:00 AM, 8/5/2018 10:36:00 AM, 16.8350696563721
8/5/2018 6:37:00 AM, 8/5/2018 10:37:00 AM, 14.1659784317017
8/5/2018 6:38:00 AM, 8/5/2018 10:38:00 AM, 12.4155006408691
8/5/2018 6:39:00 AM, 8/5/2018 10:39:00 AM, 11.276029586792
8/5/2018 6:40:00 AM, 8/5/2018 10:40:00 AM, 10.6365070343018
8/5/2018 6:41:00 AM, 8/5/2018 10:41:00 AM, 10.5660963058472
8/5/2018 6:42:00 AM, 8/5/2018 10:42:00 AM, 9.4926586151123
8/5/2018 6:43:00 AM, 8/5/2018 10:43:00 AM, 8.51227760314941
8/5/2018 6:44:00 AM, 8/5/2018 10:44:00 AM, 8.51232814788818
8/5/2018 6:45:00 AM, 8/5/2018 10:45:00 AM, 8.22543907165527
8/5/2018 6:46:00 AM, 8/5/2018 10:46:00 AM, 8.93640422821045
8/5/2018 6:47:00 AM, 8/5/2018 10:47:00 AM, 9.55092716217041
8/5/2018 6:48:00 AM, 8/5/2018 10:48:00 AM, 9.20303535461426
8/5/2018 6:49:00 AM, 8/5/2018 10:49:00 AM, 9.58835029602051
8/5/2018 6:50:00 AM, 8/5/2018 10:50:00 AM, 9.68473148345947
8/5/2018 6:51:00 AM, 8/5/2018 10:51:00 AM, 9.79496955871582
8/5/2018 6:52:00 AM, 8/5/2018 10:52:00 AM, 10.0530557632446
8/5/2018 6:53:00 AM, 8/5/2018 10:53:00 AM, 9.80080127716064
8/5/2018 6:54:00 AM, 8/5/2018 10:54:00 AM, 10.4682884216309
8/5/2018 6:55:00 AM, 8/5/2018 10:55:00 AM, 12.7584362030029
8/5/2018 6:56:00 AM, 8/5/2018 10:56:00 AM, 15.6073570251465
8/5/2018 6:57:00 AM, 8/5/2018 10:57:00 AM, 15.9615821838379
8/5/2018 6:58:00 AM, 8/5/2018 10:58:00 AM, 13.3328990936279
8/5/2018 6:59:00 AM, 8/5/2018 10:59:00 AM, 10.3573846817017
8/5/2018 7:00:00 AM, 8/5/2018 11:00:00 AM, 12.1311044692993
8/5/2018 7:01:00 AM, 8/5/2018 11:01:00 AM, 12.5968351364136
8/5/2018 7:02:00 AM, 8/5/2018 11:02:00 AM, 12.4352521896362
8/5/2018 7:03:00 AM, 8/5/2018 11:03:00 AM, 12.7303438186646
8/5/2018 7:04:00 AM, 8/5/2018 11:04:00 AM, 10.8531055450439
8/5/2018 7:05:00 AM, 8/5/2018 11:05:00 AM, 13.0489549636841
8/5/2018 7:06:00 AM, 8/5/2018 11:06:00 AM, 16.2187118530273
8/5/2018 7:07:00 AM, 8/5/2018 11:07:00 AM, 13.0846691131592
8/5/2018 7:08:00 AM, 8/5/2018 11:08:00 AM, 12.8620595932007
8/5/2018 7:09:00 AM, 8/5/2018 11:09:00 AM, 11.2180776596069
8/5/2018 7:10:00 AM, 8/5/2018 11:10:00 AM, 11.0698766708374
8/5/2018 7:11:00 AM, 8/5/2018 11:11:00 AM, 11.3976068496704
8/5/2018 7:12:00 AM, 8/5/2018 11:12:00 AM, 10.3755826950073
8/5/2018 7:13:00 AM, 8/5/2018 11:13:00 AM, 10.6589479446411
8/5/2018 7:14:00 AM, 8/5/2018 11:14:00 AM, 11.9189109802246
8/5/2018 7:15:00 AM, 8/5/2018 11:15:00 AM, 14.2151222229004
8/5/2018 7:16:00 AM, 8/5/2018 11:16:00 AM, 16.02223777771
8/5/2018 7:17:00 AM, 8/5/2018 11:17:00 AM, 18.7940711975098
8/5/2018 7:18:00 AM, 8/5/2018 11:18:00 AM, 16.2887725830078
8/5/2018 7:19:00 AM, 8/5/2018 11:19:00 AM, 18.0341300964355
8/5/2018 7:20:00 AM, 8/5/2018 11:20:00 AM, 18.0341300964355
8/5/2018 7:21:00 AM, 8/5/2018 11:21:00 AM, 18.0341300964355
8/5/2018 7:22:00 AM, 8/5/2018 11:22:00 AM, 16.7620944976807
8/5/2018 7:23:00 AM, 8/5/2018 11:23:00 AM, 16.6336898803711
8/5/2018 7:24:00 AM, 8/5/2018 11:24:00 AM, 16.4034824371338
8/5/2018 7:25:00 AM, 8/5/2018 11:25:00 AM, 15.6469659805298
8/5/2018 7:26:00 AM, 8/5/2018 11:26:00 AM, 15.3319311141968
8/5/2018 7:27:00 AM, 8/5/2018 11:27:00 AM, 16.1574516296387
8/5/2018 7:28:00 AM, 8/5/2018 11:28:00 AM, 16.2725105285645
8/5/2018 7:29:00 AM, 8/5/2018 11:29:00 AM, 15.8660554885864
8/5/2018 7:30:00 AM, 8/5/2018 11:30:00 AM, 16.036003112793
8/5/2018 7:31:00 AM, 8/5/2018 11:31:00 AM, 15.3370361328125
8/5/2018 7:32:00 AM, 8/5/2018 11:32:00 AM, 14.5520162582397
8/5/2018 7:33:00 AM, 8/5/2018 11:33:00 AM, 13.952784538269
8/5/2018 7:34:00 AM, 8/5/2018 11:34:00 AM, 13.8655109405518
8/5/2018 7:35:00 AM, 8/5/2018 11:35:00 AM, 14.246283531189
8/5/2018 7:36:00 AM, 8/5/2018 11:36:00 AM, 13.5355806350708
8/5/2018 7:37:00 AM, 8/5/2018 11:37:00 AM, 13.5780820846558
8/5/2018 7:38:00 AM, 8/5/2018 11:38:00 AM, 15.1232624053955
8/5/2018 7:39:00 AM, 8/5/2018 11:39:00 AM, 17.1725578308105
8/5/2018 7:40:00 AM, 8/5/2018 11:40:00 AM, 17.0457668304443
8/5/2018 7:41:00 AM, 8/5/2018 11:41:00 AM, 17.0671482086182
8/5/2018 7:42:00 AM, 8/5/2018 11:42:00 AM, 15.0544166564941
8/5/2018 7:43:00 AM, 8/5/2018 11:43:00 AM, 14.1612215042114
8/5/2018 7:44:00 AM, 8/5/2018 11:44:00 AM, 13.0655460357666
8/5/2018 7:45:00 AM, 8/5/2018 11:45:00 AM, 12.5138845443726
8/5/2018 7:46:00 AM, 8/5/2018 11:46:00 AM, 13.2638664245605
8/5/2018 7:47:00 AM, 8/5/2018 11:47:00 AM, 16.5236415863037
8/5/2018 7:48:00 AM, 8/5/2018 11:48:00 AM, 15.1855897903442
8/5/2018 7:49:00 AM, 8/5/2018 11:49:00 AM, 12.4426307678223
8/5/2018 7:50:00 AM, 8/5/2018 11:50:00 AM, 11.7401790618896
8/5/2018 7:51:00 AM, 8/5/2018 11:51:00 AM, 8.23307609558105
8/5/2018 7:52:00 AM, 8/5/2018 11:52:00 AM, 9.02571487426758
8/5/2018 7:53:00 AM, 8/5/2018 11:53:00 AM, 10.0129985809326
8/5/2018 7:54:00 AM, 8/5/2018 11:54:00 AM, 10.4725751876831
8/5/2018 7:55:00 AM, 8/5/2018 11:55:00 AM, 11.293231010437
8/5/2018 7:56:00 AM, 8/5/2018 11:56:00 AM, 11.0744199752808
8/5/2018 7:57:00 AM, 8/5/2018 11:57:00 AM, 10.8801412582397
8/5/2018 7:58:00 AM, 8/5/2018 11:58:00 AM, 9.69898796081543
8/5/2018 7:59:00 AM, 8/5/2018 11:59:00 AM, 10.3462810516357
8/5/2018 8:00:00 AM, 8/5/2018 12:00:00 PM, 11.7411890029907
8/5/2018 8:01:00 AM, 8/5/2018 12:01:00 PM, 9.56225109100342
8/5/2018 8:02:00 AM, 8/5/2018 12:02:00 PM, 10.052134513855
8/5/2018 8:03:00 AM, 8/5/2018 12:03:00 PM, 10.558614730835
8/5/2018 8:04:00 AM, 8/5/2018 12:04:00 PM, 8.47370338439941
8/5/2018 8:05:00 AM, 8/5/2018 12:05:00 PM, 7.41108798980713
8/5/2018 8:06:00 AM, 8/5/2018 12:06:00 PM, 6.1244945526123
8/5/2018 8:07:00 AM, 8/5/2018 12:07:00 PM, 5.25132846832275
8/5/2018 8:08:00 AM, 8/5/2018 12:08:00 PM, 5.41585445404053
8/5/2018 8:09:00 AM, 8/5/2018 12:09:00 PM, 6.24898242950439
8/5/2018 8:10:00 AM, 8/5/2018 12:10:00 PM, 5.61107540130615
8/5/2018 8:11:00 AM, 8/5/2018 12:11:00 PM, 5.96863079071045
8/5/2018 8:12:00 AM, 8/5/2018 12:12:00 PM, 6.94464540481567
8/5/2018 8:13:00 AM, 8/5/2018 12:13:00 PM, 8.56391429901123
8/5/2018 8:14:00 AM, 8/5/2018 12:14:00 PM, 15.1665525436401
8/5/2018 8:15:00 AM, 8/5/2018 12:15:00 PM, 12.1870775222778
8/5/2018 8:16:00 AM, 8/5/2018 12:16:00 PM, 14.1465177536011
8/5/2018 8:17:00 AM, 8/5/2018 12:17:00 PM, 15.4522562026978
8/5/2018 8:18:00 AM, 8/5/2018 12:18:00 PM, 13.659236907959
8/5/2018 8:19:00 AM, 8/5/2018 12:19:00 PM, 12.6793203353882
8/5/2018 8:20:00 AM, 8/5/2018 12:20:00 PM, 12.9724454879761
8/5/2018 8:21:00 AM, 8/5/2018 12:21:00 PM, 12.7670221328735
8/5/2018 8:22:00 AM, 8/5/2018 12:22:00 PM, 12.7670221328735
8/5/2018 8:23:00 AM, 8/5/2018 12:23:00 PM, 11.2930850982666
8/5/2018 8:24:00 AM, 8/5/2018 12:24:00 PM, 9.45253658294678
8/5/2018 8:25:00 AM, 8/5/2018 12:25:00 PM, 9.0278263092041
8/5/2018 8:26:00 AM, 8/5/2018 12:26:00 PM, 9.27457904815674
8/5/2018 8:27:00 AM, 8/5/2018 12:27:00 PM, 10.0972547531128
8/5/2018 8:28:00 AM, 8/5/2018 12:28:00 PM, 10.5049591064453
8/5/2018 8:29:00 AM, 8/5/2018 12:29:00 PM, 13.9110231399536
8/5/2018 8:30:00 AM, 8/5/2018 12:30:00 PM, 11.26540184021
8/5/2018 8:31:00 AM, 8/5/2018 12:31:00 PM, 10.4256534576416
8/5/2018 8:32:00 AM, 8/5/2018 12:32:00 PM, 25.6617946624756
8/5/2018 8:33:00 AM, 8/5/2018 12:33:00 PM, 22.5328960418701
8/5/2018 8:34:00 AM, 8/5/2018 12:34:00 PM, 22.2773971557617
8/5/2018 8:35:00 AM, 8/5/2018 12:35:00 PM, 22.098518371582
8/5/2018 8:36:00 AM, 8/5/2018 12:36:00 PM, 20.7018013000488
8/5/2018 8:37:00 AM, 8/5/2018 12:37:00 PM, 21.0083637237549
8/5/2018 8:38:00 AM, 8/5/2018 12:38:00 PM, 19.9716854095459
8/5/2018 8:39:00 AM, 8/5/2018 12:39:00 PM, 20.6589641571045
8/5/2018 8:40:00 AM, 8/5/2018 12:40:00 PM, 21.1054649353027
8/5/2018 8:41:00 AM, 8/5/2018 12:41:00 PM, 21.9092788696289
8/5/2018 8:42:00 AM, 8/5/2018 12:42:00 PM, 20.3586254119873
8/5/2018 8:43:00 AM, 8/5/2018 12:43:00 PM, 19.0540294647217
8/5/2018 8:44:00 AM, 8/5/2018 12:44:00 PM, 14.3198595046997
8/5/2018 8:45:00 AM, 8/5/2018 12:45:00 PM, 13.1804285049438
8/5/2018 8:46:00 AM, 8/5/2018 12:46:00 PM, 13.9418630599976
8/5/2018 8:47:00 AM, 8/5/2018 12:47:00 PM, 30.6577339172363
8/5/2018 8:48:00 AM, 8/5/2018 12:48:00 PM, 17.8876132965088
8/5/2018 8:49:00 AM, 8/5/2018 12:49:00 PM, 14.5403394699097
8/5/2018 8:50:00 AM, 8/5/2018 12:50:00 PM, 13.4243402481079
8/5/2018 8:51:00 AM, 8/5/2018 12:51:00 PM, 14.5943250656128
8/5/2018 8:52:00 AM, 8/5/2018 12:52:00 PM, 16.6324005126953
8/5/2018 8:53:00 AM, 8/5/2018 12:53:00 PM, 15.4891195297241
8/5/2018 8:54:00 AM, 8/5/2018 12:54:00 PM, 12.326940536499
8/5/2018 8:55:00 AM, 8/5/2018 12:55:00 PM, 16.9733600616455
8/5/2018 8:56:00 AM, 8/5/2018 12:56:00 PM, 29.4913101196289
8/5/2018 8:57:00 AM, 8/5/2018 12:57:00 PM, 33.9359588623047
8/5/2018 8:58:00 AM, 8/5/2018 12:58:00 PM, 34.2909507751465
8/5/2018 8:59:00 AM, 8/5/2018 12:59:00 PM, 33.3595581054688
8/5/2018 9:00:00 AM, 8/5/2018 1:00:00 PM, 42.48486328125
8/5/2018 9:01:00 AM, 8/5/2018 1:01:00 PM, 47.6359519958496
8/5/2018 9:02:00 AM, 8/5/2018 1:02:00 PM, 47.0699844360352
8/5/2018 9:03:00 AM, 8/5/2018 1:03:00 PM, 41.1043014526367
8/5/2018 9:04:00 AM, 8/5/2018 1:04:00 PM, 33.8452911376953
8/5/2018 9:05:00 AM, 8/5/2018 1:05:00 PM, 39.9712829589844
8/5/2018 9:06:00 AM, 8/5/2018 1:06:00 PM, 34.0960273742676
8/5/2018 9:07:00 AM, 8/5/2018 1:07:00 PM, 33.535099029541
8/5/2018 9:08:00 AM, 8/5/2018 1:08:00 PM, 35.6478080749512
8/5/2018 9:09:00 AM, 8/5/2018 1:09:00 PM, 33.3042144775391
8/5/2018 9:10:00 AM, 8/5/2018 1:10:00 PM, 44.1403579711914
8/5/2018 9:11:00 AM, 8/5/2018 1:11:00 PM, 32.4427719116211
8/5/2018 9:12:00 AM, 8/5/2018 1:12:00 PM, 37.0370063781738
8/5/2018 9:13:00 AM, 8/5/2018 1:13:00 PM, 40.8459434509277
8/5/2018 9:14:00 AM, 8/5/2018 1:14:00 PM, 34.525390625
8/5/2018 9:15:00 AM, 8/5/2018 1:15:00 PM, 36.2143363952637
8/5/2018 9:16:00 AM, 8/5/2018 1:16:00 PM, 35.5018081665039
8/5/2018 9:17:00 AM, 8/5/2018 1:17:00 PM, 34.6940040588379
8/5/2018 9:18:00 AM, 8/5/2018 1:18:00 PM, 33.654914855957
8/5/2018 9:19:00 AM, 8/5/2018 1:19:00 PM, 30.2780017852783
8/5/2018 9:20:00 AM, 8/5/2018 1:20:00 PM, 24.3637790679932
8/5/2018 9:21:00 AM, 8/5/2018 1:21:00 PM, 20.4394512176514
8/5/2018 9:22:00 AM, 8/5/2018 1:22:00 PM, 20.3220500946045
8/5/2018 9:23:00 AM, 8/5/2018 1:23:00 PM, 20.3220500946045
8/5/2018 9:24:00 AM, 8/5/2018 1:24:00 PM, 26.3817520141602
8/5/2018 9:25:00 AM, 8/5/2018 1:25:00 PM, 27.3771057128906
8/5/2018 9:26:00 AM, 8/5/2018 1:26:00 PM, 25.7840557098389
8/5/2018 9:27:00 AM, 8/5/2018 1:27:00 PM, 23.7932205200195
8/5/2018 9:28:00 AM, 8/5/2018 1:28:00 PM, 25.7235317230225
8/5/2018 9:29:00 AM, 8/5/2018 1:29:00 PM, 19.5667552947998
8/5/2018 9:30:00 AM, 8/5/2018 1:30:00 PM, 19.6579265594482
8/5/2018 9:31:00 AM, 8/5/2018 1:31:00 PM, 19.6231384277344
8/5/2018 9:32:00 AM, 8/5/2018 1:32:00 PM, 21.1991882324219
8/5/2018 9:33:00 AM, 8/5/2018 1:33:00 PM, 29.3224601745605
8/5/2018 9:34:00 AM, 8/5/2018 1:34:00 PM, 29.3778667449951
8/5/2018 9:35:00 AM, 8/5/2018 1:35:00 PM, 29.9585208892822
8/5/2018 9:36:00 AM, 8/5/2018 1:36:00 PM, 29.2017498016357
8/5/2018 9:37:00 AM, 8/5/2018 1:37:00 PM, 29.7029800415039
8/5/2018 9:38:00 AM, 8/5/2018 1:38:00 PM, 23.6093711853027
8/5/2018 9:39:00 AM, 8/5/2018 1:39:00 PM, 25.8300514221191
8/5/2018 9:40:00 AM, 8/5/2018 1:40:00 PM, 21.9059219360352
8/5/2018 9:41:00 AM, 8/5/2018 1:41:00 PM, 18.6630516052246
8/5/2018 9:42:00 AM, 8/5/2018 1:42:00 PM, 13.2499933242798
8/5/2018 9:43:00 AM, 8/5/2018 1:43:00 PM, 14.7229709625244
8/5/2018 9:44:00 AM, 8/5/2018 1:44:00 PM, 15.327730178833
8/5/2018 9:45:00 AM, 8/5/2018 1:45:00 PM, 16.6575183868408
8/5/2018 9:46:00 AM, 8/5/2018 1:46:00 PM, 15.9533739089966
8/5/2018 9:47:00 AM, 8/5/2018 1:47:00 PM, 25.4109058380127
8/5/2018 9:48:00 AM, 8/5/2018 1:48:00 PM, 24.2936134338379
8/5/2018 9:49:00 AM, 8/5/2018 1:49:00 PM, 24.7732849121094
8/5/2018 9:50:00 AM, 8/5/2018 1:50:00 PM, 28.8299789428711
8/5/2018 9:51:00 AM, 8/5/2018 1:51:00 PM, 27.4650554656982
8/5/2018 9:52:00 AM, 8/5/2018 1:52:00 PM, 29.8672695159912
8/5/2018 9:53:00 AM, 8/5/2018 1:53:00 PM, 27.3618621826172
8/5/2018 9:54:00 AM, 8/5/2018 1:54:00 PM, 27.5112972259521
8/5/2018 9:55:00 AM, 8/5/2018 1:55:00 PM, 21.7300643920898
8/5/2018 9:56:00 AM, 8/5/2018 1:56:00 PM, 23.6952247619629
8/5/2018 9:57:00 AM, 8/5/2018 1:57:00 PM, 25.4592475891113
8/5/2018 9:58:00 AM, 8/5/2018 1:58:00 PM, 20.1090488433838
8/5/2018 9:59:00 AM, 8/5/2018 1:59:00 PM, 23.5902233123779
8/5/2018 10:00:00 AM, 8/5/2018 2:00:00 PM, 18.4707489013672
8/5/2018 10:01:00 AM, 8/5/2018 2:01:00 PM, 20.6720428466797
8/5/2018 10:02:00 AM, 8/5/2018 2:02:00 PM, 13.2796201705933
8/5/2018 10:03:00 AM, 8/5/2018 2:03:00 PM, 14.3629589080811
8/5/2018 10:04:00 AM, 8/5/2018 2:04:00 PM, 11.5714731216431
8/5/2018 10:05:00 AM, 8/5/2018 2:05:00 PM, 12.0942363739014
8/5/2018 10:06:00 AM, 8/5/2018 2:06:00 PM, 11.0575571060181
8/5/2018 10:07:00 AM, 8/5/2018 2:07:00 PM, 8.95706176757813
8/5/2018 10:08:00 AM, 8/5/2018 2:08:00 PM, 12.6364660263062
8/5/2018 10:09:00 AM, 8/5/2018 2:09:00 PM, 28.0927295684814
8/5/2018 10:10:00 AM, 8/5/2018 2:10:00 PM, 30.2501106262207
8/5/2018 10:11:00 AM, 8/5/2018 2:11:00 PM, 35.0906028747559
8/5/2018 10:12:00 AM, 8/5/2018 2:12:00 PM, 34.0512466430664
8/5/2018 10:13:00 AM, 8/5/2018 2:13:00 PM, 34.885669708252
8/5/2018 10:14:00 AM, 8/5/2018 2:14:00 PM, 29.6592330932617
8/5/2018 10:15:00 AM, 8/5/2018 2:15:00 PM, 29.6324729919434
8/5/2018 10:16:00 AM, 8/5/2018 2:16:00 PM, 30.8926467895508
8/5/2018 10:17:00 AM, 8/5/2018 2:17:00 PM, 28.557315826416
8/5/2018 10:18:00 AM, 8/5/2018 2:18:00 PM, 23.4780807495117
8/5/2018 10:19:00 AM, 8/5/2018 2:19:00 PM, 19.4550609588623
8/5/2018 10:20:00 AM, 8/5/2018 2:20:00 PM, 24.2472896575928
8/5/2018 10:21:00 AM, 8/5/2018 2:21:00 PM, 26.216646194458
8/5/2018 10:22:00 AM, 8/5/2018 2:22:00 PM, 27.3660869598389
8/5/2018 10:23:00 AM, 8/5/2018 2:23:00 PM, 29.2106132507324
8/5/2018 10:24:00 AM, 8/5/2018 2:24:00 PM, 29.2106132507324
8/5/2018 10:25:00 AM, 8/5/2018 2:25:00 PM, 31.3431167602539
8/5/2018 10:26:00 AM, 8/5/2018 2:26:00 PM, 33.841495513916
8/5/2018 10:27:00 AM, 8/5/2018 2:27:00 PM, 32.5720252990723
8/5/2018 10:28:00 AM, 8/5/2018 2:28:00 PM, 33.3857460021973
8/5/2018 10:29:00 AM, 8/5/2018 2:29:00 PM, 28.6026554107666
8/5/2018 10:30:00 AM, 8/5/2018 2:30:00 PM, 25.0182685852051
8/5/2018 10:31:00 AM, 8/5/2018 2:31:00 PM, 17.1612491607666
8/5/2018 10:32:00 AM, 8/5/2018 2:32:00 PM, 19.2767295837402
8/5/2018 10:33:00 AM, 8/5/2018 2:33:00 PM, 17.1766815185547
8/5/2018 10:34:00 AM, 8/5/2018 2:34:00 PM, 14.7103824615479
8/5/2018 10:35:00 AM, 8/5/2018 2:35:00 PM, 14.7538547515869
8/5/2018 10:36:00 AM, 8/5/2018 2:36:00 PM, 13.0276432037354
8/5/2018 10:37:00 AM, 8/5/2018 2:37:00 PM, 14.2485008239746
8/5/2018 10:38:00 AM, 8/5/2018 2:38:00 PM, 11.1381092071533
8/5/2018 10:39:00 AM, 8/5/2018 2:39:00 PM, 12.4331588745117
8/5/2018 10:40:00 AM, 8/5/2018 2:40:00 PM, 10.4477834701538
8/5/2018 10:41:00 AM, 8/5/2018 2:41:00 PM, 8.5274658203125
8/5/2018 10:42:00 AM, 8/5/2018 2:42:00 PM, 9.15492534637451
8/5/2018 10:43:00 AM, 8/5/2018 2:43:00 PM, 8.00759410858154
8/5/2018 10:44:00 AM, 8/5/2018 2:44:00 PM, 8.14037418365479
8/5/2018 10:45:00 AM, 8/5/2018 2:45:00 PM, 6.77160787582397
8/5/2018 10:46:00 AM, 8/5/2018 2:46:00 PM, 6.5182933807373
8/5/2018 10:47:00 AM, 8/5/2018 2:47:00 PM, 7.0226902961731
8/5/2018 10:48:00 AM, 8/5/2018 2:48:00 PM, 5.11096429824829
8/5/2018 10:49:00 AM, 8/5/2018 2:49:00 PM, 3.04361605644226
8/5/2018 10:50:00 AM, 8/5/2018 2:50:00 PM, 2.91843748092651
8/5/2018 10:51:00 AM, 8/5/2018 2:51:00 PM, 4.81532430648804
8/5/2018 10:52:00 AM, 8/5/2018 2:52:00 PM, 4.79271984100342
8/5/2018 10:53:00 AM, 8/5/2018 2:53:00 PM, 4.5580005645752
8/5/2018 10:54:00 AM, 8/5/2018 2:54:00 PM, 2.2691285610199
8/5/2018 10:55:00 AM, 8/5/2018 2:55:00 PM, 1.45097827911377
8/5/2018 10:56:00 AM, 8/5/2018 2:56:00 PM, 2.10121512413025
8/5/2018 10:57:00 AM, 8/5/2018 2:57:00 PM, 2.34420800209045
8/5/2018 10:58:00 AM, 8/5/2018 2:58:00 PM, 2.13386654853821
8/5/2018 10:59:00 AM, 8/5/2018 2:59:00 PM, 5.0315842628479
8/5/2018 11:00:00 AM, 8/5/2018 3:00:00 PM, 26.9831485748291
8/5/2018 11:01:00 AM, 8/5/2018 3:01:00 PM, 18.64501953125
8/5/2018 11:02:00 AM, 8/5/2018 3:02:00 PM, 13.0506534576416
8/5/2018 11:03:00 AM, 8/5/2018 3:03:00 PM, 20.062915802002
8/5/2018 11:04:00 AM, 8/5/2018 3:04:00 PM, 21.6962890625
8/5/2018 11:05:00 AM, 8/5/2018 3:05:00 PM, 19.641242980957
8/5/2018 11:06:00 AM, 8/5/2018 3:06:00 PM, 15.8914947509766
8/5/2018 11:07:00 AM, 8/5/2018 3:07:00 PM, 11.5045480728149
8/5/2018 11:08:00 AM, 8/5/2018 3:08:00 PM, 13.2657766342163
8/5/2018 11:09:00 AM, 8/5/2018 3:09:00 PM, 13.9544715881348
8/5/2018 11:10:00 AM, 8/5/2018 3:10:00 PM, 10.3264331817627
8/5/2018 11:11:00 AM, 8/5/2018 3:11:00 PM, 9.10431289672852
8/5/2018 11:12:00 AM, 8/5/2018 3:12:00 PM, 8.28686332702637
8/5/2018 11:13:00 AM, 8/5/2018 3:13:00 PM, 5.79554271697998
8/5/2018 11:14:00 AM, 8/5/2018 3:14:00 PM, 5.65069675445557
8/5/2018 11:15:00 AM, 8/5/2018 3:15:00 PM, 4.54517984390259
8/5/2018 11:16:00 AM, 8/5/2018 3:16:00 PM, 6.53976345062256
8/5/2018 11:17:00 AM, 8/5/2018 3:17:00 PM, 7.82822322845459
8/5/2018 11:18:00 AM, 8/5/2018 3:18:00 PM, 6.30491733551025
8/5/2018 11:19:00 AM, 8/5/2018 3:19:00 PM, 5.03967428207397
8/5/2018 11:20:00 AM, 8/5/2018 3:20:00 PM, 4.4002685546875
8/5/2018 11:21:00 AM, 8/5/2018 3:21:00 PM, 3.65380620956421
8/5/2018 11:22:00 AM, 8/5/2018 3:22:00 PM, 3.37879395484924
8/5/2018 11:23:00 AM, 8/5/2018 3:23:00 PM, 2.68796563148499
8/5/2018 11:24:00 AM, 8/5/2018 3:24:00 PM, 2.99882674217224
8/5/2018 11:25:00 AM, 8/5/2018 3:25:00 PM, 2.99882674217224
8/5/2018 11:26:00 AM, 8/5/2018 3:26:00 PM, 3.2915244102478
8/5/2018 11:27:00 AM, 8/5/2018 3:27:00 PM, 4.03082418441772
8/5/2018 11:28:00 AM, 8/5/2018 3:28:00 PM, 4.64161157608032
8/5/2018 11:29:00 AM, 8/5/2018 3:29:00 PM, 4.50740242004395
8/5/2018 11:30:00 AM, 8/5/2018 3:30:00 PM, 4.46335792541504
8/5/2018 11:31:00 AM, 8/5/2018 3:31:00 PM, 3.98537683486938
8/5/2018 11:32:00 AM, 8/5/2018 3:32:00 PM, 3.77839183807373
8/5/2018 11:33:00 AM, 8/5/2018 3:33:00 PM, 4.22344207763672
8/5/2018 11:34:00 AM, 8/5/2018 3:34:00 PM, 3.72395038604736
8/5/2018 11:35:00 AM, 8/5/2018 3:35:00 PM, 3.31148290634155
8/5/2018 11:36:00 AM, 8/5/2018 3:36:00 PM, 4.3267970085144
8/5/2018 11:37:00 AM, 8/5/2018 3:37:00 PM, 3.98756885528564
8/5/2018 11:38:00 AM, 8/5/2018 3:38:00 PM, 3.38358092308044
8/5/2018 11:39:00 AM, 8/5/2018 3:39:00 PM, 3.34666872024536
8/5/2018 11:40:00 AM, 8/5/2018 3:40:00 PM, 4.05049133300781
8/5/2018 11:41:00 AM, 8/5/2018 3:41:00 PM, 3.18086934089661
8/5/2018 11:42:00 AM, 8/5/2018 3:42:00 PM, 2.84803557395935
8/5/2018 11:43:00 AM, 8/5/2018 3:43:00 PM, 2.97230434417725
8/5/2018 11:44:00 AM, 8/5/2018 3:44:00 PM, 3.44093585014343
8/5/2018 11:45:00 AM, 8/5/2018 3:45:00 PM, 4.31978178024292
8/5/2018 11:46:00 AM, 8/5/2018 3:46:00 PM, 4.55304956436157
8/5/2018 11:47:00 AM, 8/5/2018 3:47:00 PM, 3.65747022628784
8/5/2018 11:48:00 AM, 8/5/2018 3:48:00 PM, 2.87759828567505
8/5/2018 11:49:00 AM, 8/5/2018 3:49:00 PM, 2.85013842582703
8/5/2018 11:50:00 AM, 8/5/2018 3:50:00 PM, 2.71602344512939
8/5/2018 11:51:00 AM, 8/5/2018 3:51:00 PM, 2.44938683509827
8/5/2018 11:52:00 AM, 8/5/2018 3:52:00 PM, 2.50314259529114
8/5/2018 11:53:00 AM, 8/5/2018 3:53:00 PM, 2.59436893463135
8/5/2018 11:54:00 AM, 8/5/2018 3:54:00 PM, 2.43923950195312
8/5/2018 11:55:00 AM, 8/5/2018 3:55:00 PM, 2.68485713005066
8/5/2018 11:56:00 AM, 8/5/2018 3:56:00 PM, 3.33241438865662
8/5/2018 11:57:00 AM, 8/5/2018 3:57:00 PM, 3.40102291107178
8/5/2018 11:58:00 AM, 8/5/2018 3:58:00 PM, 3.3262939453125
8/5/2018 11:59:00 AM, 8/5/2018 3:59:00 PM, 3.34997415542603
8/5/2018 12:00:00 PM, 8/5/2018 4:00:00 PM, 2.89841818809509
8/5/2018 12:01:00 PM, 8/5/2018 4:01:00 PM, 3.16743397712708
8/5/2018 12:02:00 PM, 8/5/2018 4:02:00 PM, 3.19497799873352
8/5/2018 12:03:00 PM, 8/5/2018 4:03:00 PM, 4.00928735733032
8/5/2018 12:04:00 PM, 8/5/2018 4:04:00 PM, 4.99494934082031
8/5/2018 12:05:00 PM, 8/5/2018 4:05:00 PM, 6.08124160766602
8/5/2018 12:06:00 PM, 8/5/2018 4:06:00 PM, 5.14331769943237
8/5/2018 12:07:00 PM, 8/5/2018 4:07:00 PM, 4.92911624908447
8/5/2018 12:08:00 PM, 8/5/2018 4:08:00 PM, 4.5855541229248
8/5/2018 12:09:00 PM, 8/5/2018 4:09:00 PM, 4.66805458068848
8/5/2018 12:10:00 PM, 8/5/2018 4:10:00 PM, 5.1486873626709
8/5/2018 12:11:00 PM, 8/5/2018 4:11:00 PM, 4.12326002120972
8/5/2018 12:12:00 PM, 8/5/2018 4:12:00 PM, 3.67209362983704
8/5/2018 12:13:00 PM, 8/5/2018 4:13:00 PM, 4.6091456413269
8/5/2018 12:14:00 PM, 8/5/2018 4:14:00 PM, 3.93629884719849
8/5/2018 12:15:00 PM, 8/5/2018 4:15:00 PM, 3.88823318481445
8/5/2018 12:16:00 PM, 8/5/2018 4:16:00 PM, 3.98005676269531
8/5/2018 12:17:00 PM, 8/5/2018 4:17:00 PM, 4.23506212234497
8/5/2018 12:18:00 PM, 8/5/2018 4:18:00 PM, 3.73375058174133
8/5/2018 12:19:00 PM, 8/5/2018 4:19:00 PM, 3.68711471557617
8/5/2018 12:20:00 PM, 8/5/2018 4:20:00 PM, 4.19604110717773
8/5/2018 12:21:00 PM, 8/5/2018 4:21:00 PM, 4.07010841369629
8/5/2018 12:22:00 PM, 8/5/2018 4:22:00 PM, 4.11061525344849
8/5/2018 12:23:00 PM, 8/5/2018 4:23:00 PM, 4.25943660736084
8/5/2018 12:24:00 PM, 8/5/2018 4:24:00 PM, 4.29193258285522
8/5/2018 12:25:00 PM, 8/5/2018 4:25:00 PM, 4.39656400680542
8/5/2018 12:26:00 PM, 8/5/2018 4:26:00 PM, 4.39656400680542
8/5/2018 12:27:00 PM, 8/5/2018 4:27:00 PM, 4.02859544754028
8/5/2018 12:28:00 PM, 8/5/2018 4:28:00 PM, 3.34864258766174
8/5/2018 12:29:00 PM, 8/5/2018 4:29:00 PM, 3.9866349697113
8/5/2018 12:30:00 PM, 8/5/2018 4:30:00 PM, 2.8723828792572
8/5/2018 12:31:00 PM, 8/5/2018 4:31:00 PM, 2.59760236740112
8/5/2018 12:32:00 PM, 8/5/2018 4:32:00 PM, 2.68255019187927
8/5/2018 12:33:00 PM, 8/5/2018 4:33:00 PM, 2.94003558158875
8/5/2018 12:34:00 PM, 8/5/2018 4:34:00 PM, 3.07578206062317
8/5/2018 12:35:00 PM, 8/5/2018 4:35:00 PM, 4.236243724823
8/5/2018 12:36:00 PM, 8/5/2018 4:36:00 PM, 3.8376133441925
8/5/2018 12:37:00 PM, 8/5/2018 4:37:00 PM, 3.93712043762207
8/5/2018 12:38:00 PM, 8/5/2018 4:38:00 PM, 3.60196280479431
8/5/2018 12:39:00 PM, 8/5/2018 4:39:00 PM, 2.57284832000732
8/5/2018 12:40:00 PM, 8/5/2018 4:40:00 PM, 2.15365886688232
8/5/2018 12:41:00 PM, 8/5/2018 4:41:00 PM, 2.04128813743591
8/5/2018 12:42:00 PM, 8/5/2018 4:42:00 PM, 2.29453802108765
8/5/2018 12:43:00 PM, 8/5/2018 4:43:00 PM, 2.20660376548767
8/5/2018 12:44:00 PM, 8/5/2018 4:44:00 PM, 2.19721007347107
8/5/2018 12:45:00 PM, 8/5/2018 4:45:00 PM, 2.18355536460876
8/5/2018 12:46:00 PM, 8/5/2018 4:46:00 PM, 2.70214939117432
8/5/2018 12:47:00 PM, 8/5/2018 4:47:00 PM, 3.47684001922607
8/5/2018 12:48:00 PM, 8/5/2018 4:48:00 PM, 2.51447319984436
8/5/2018 12:49:00 PM, 8/5/2018 4:49:00 PM, 2.13010263442993
8/5/2018 12:50:00 PM, 8/5/2018 4:50:00 PM, 1.83707022666931
8/5/2018 12:51:00 PM, 8/5/2018 4:51:00 PM, 2.2537043094635
8/5/2018 12:52:00 PM, 8/5/2018 4:52:00 PM, 2.34838223457336
8/5/2018 12:53:00 PM, 8/5/2018 4:53:00 PM, 2.17321419715881
8/5/2018 12:54:00 PM, 8/5/2018 4:54:00 PM, 2.28708052635193
8/5/2018 12:55:00 PM, 8/5/2018 4:55:00 PM, 2.40222358703613
8/5/2018 12:56:00 PM, 8/5/2018 4:56:00 PM, 2.41994023323059
8/5/2018 12:57:00 PM, 8/5/2018 4:57:00 PM, 2.53710103034973
8/5/2018 12:58:00 PM, 8/5/2018 4:58:00 PM, 2.58437752723694
8/5/2018 12:59:00 PM, 8/5/2018 4:59:00 PM, 3.32300353050232
8/5/2018 1:00:00 PM, 8/5/2018 5:00:00 PM, 4.3505334854126
8/5/2018 1:01:00 PM, 8/5/2018 5:01:00 PM, 3.30532693862915
8/5/2018 1:02:00 PM, 8/5/2018 5:02:00 PM, 3.270343542099
8/5/2018 1:03:00 PM, 8/5/2018 5:03:00 PM, 2.94145941734314
8/5/2018 1:04:00 PM, 8/5/2018 5:04:00 PM, 1.69346928596497
8/5/2018 1:05:00 PM, 8/5/2018 5:05:00 PM, 2.79102253913879
8/5/2018 1:06:00 PM, 8/5/2018 5:06:00 PM, 3.10940313339233
8/5/2018 1:07:00 PM, 8/5/2018 5:07:00 PM, 5.11913442611694
8/5/2018 1:08:00 PM, 8/5/2018 5:08:00 PM, 3.93068385124207
8/5/2018 1:09:00 PM, 8/5/2018 5:09:00 PM, 2.88914823532104
8/5/2018 1:10:00 PM, 8/5/2018 5:10:00 PM, 4.00923347473145
8/5/2018 1:11:00 PM, 8/5/2018 5:11:00 PM, 4.67979049682617
8/5/2018 1:12:00 PM, 8/5/2018 5:12:00 PM, 5.3118896484375
8/5/2018 1:13:00 PM, 8/5/2018 5:13:00 PM, 6.05135583877563
8/5/2018 1:14:00 PM, 8/5/2018 5:14:00 PM, 7.97368764877319
8/5/2018 1:15:00 PM, 8/5/2018 5:15:00 PM, 7.57065343856812
8/5/2018 1:16:00 PM, 8/5/2018 5:16:00 PM, 6.94244003295898
8/5/2018 1:17:00 PM, 8/5/2018 5:17:00 PM, 2.62068343162537
8/5/2018 1:18:00 PM, 8/5/2018 5:18:00 PM, 1.66470301151276
8/5/2018 1:19:00 PM, 8/5/2018 5:19:00 PM, 2.59441995620728
8/5/2018 1:20:00 PM, 8/5/2018 5:20:00 PM, 2.48787021636963
8/5/2018 1:21:00 PM, 8/5/2018 5:21:00 PM, 2.9008891582489
8/5/2018 1:22:00 PM, 8/5/2018 5:22:00 PM, 2.43558740615845
8/5/2018 1:23:00 PM, 8/5/2018 5:23:00 PM, 2.07239270210266
8/5/2018 1:24:00 PM, 8/5/2018 5:24:00 PM, 2.87795853614807
8/5/2018 1:25:00 PM, 8/5/2018 5:25:00 PM, 1.72834587097168
8/5/2018 1:26:00 PM, 8/5/2018 5:26:00 PM, 2.48933792114258
8/5/2018 1:27:00 PM, 8/5/2018 5:27:00 PM, 2.48933792114258
8/5/2018 1:28:00 PM, 8/5/2018 5:28:00 PM, 2.87359857559204
8/5/2018 1:29:00 PM, 8/5/2018 5:29:00 PM, 3.59271931648254
8/5/2018 1:30:00 PM, 8/5/2018 5:30:00 PM, 2.9587767124176
8/5/2018 1:31:00 PM, 8/5/2018 5:31:00 PM, 2.91381287574768
8/5/2018 1:32:00 PM, 8/5/2018 5:32:00 PM, 3.05801439285278
8/5/2018 1:33:00 PM, 8/5/2018 5:33:00 PM, 3.91156220436096
8/5/2018 1:34:00 PM, 8/5/2018 5:34:00 PM, 2.72139382362366
8/5/2018 1:35:00 PM, 8/5/2018 5:35:00 PM, 1.62252342700958
8/5/2018 1:36:00 PM, 8/5/2018 5:36:00 PM, 1.36745345592499
8/5/2018 1:37:00 PM, 8/5/2018 5:37:00 PM, 1.50795269012451
8/5/2018 1:38:00 PM, 8/5/2018 5:38:00 PM, 1.79632270336151
8/5/2018 1:39:00 PM, 8/5/2018 5:39:00 PM, 4.85508680343628
8/5/2018 1:40:00 PM, 8/5/2018 5:40:00 PM, 3.96888780593872
8/5/2018 1:41:00 PM, 8/5/2018 5:41:00 PM, 3.44131302833557
8/5/2018 1:42:00 PM, 8/5/2018 5:42:00 PM, 2.78581762313843
8/5/2018 1:43:00 PM, 8/5/2018 5:43:00 PM, 2.75269889831543
8/5/2018 1:44:00 PM, 8/5/2018 5:44:00 PM, 2.35065364837646
8/5/2018 1:45:00 PM, 8/5/2018 5:45:00 PM, 3.09803676605225
8/5/2018 1:46:00 PM, 8/5/2018 5:46:00 PM, 3.20696234703064
8/5/2018 1:47:00 PM, 8/5/2018 5:47:00 PM, 3.62250423431396
8/5/2018 1:48:00 PM, 8/5/2018 5:48:00 PM, 2.6994731426239
8/5/2018 1:49:00 PM, 8/5/2018 5:49:00 PM, 2.70533561706543
8/5/2018 1:50:00 PM, 8/5/2018 5:50:00 PM, 5.17809772491455
8/5/2018 1:51:00 PM, 8/5/2018 5:51:00 PM, 4.98849296569824
8/5/2018 1:52:00 PM, 8/5/2018 5:52:00 PM, 4.24868154525757
8/5/2018 1:53:00 PM, 8/5/2018 5:53:00 PM, 2.99306082725525
8/5/2018 1:54:00 PM, 8/5/2018 5:54:00 PM, 3.82860088348389
8/5/2018 1:55:00 PM, 8/5/2018 5:55:00 PM, 3.88944745063782
8/5/2018 1:56:00 PM, 8/5/2018 5:56:00 PM, 3.30203247070312
8/5/2018 1:57:00 PM, 8/5/2018 5:57:00 PM, 3.42427945137024
8/5/2018 1:58:00 PM, 8/5/2018 5:58:00 PM, 3.10019493103027
8/5/2018 1:59:00 PM, 8/5/2018 5:59:00 PM, 2.47393441200256
8/5/2018 2:00:00 PM, 8/5/2018 6:00:00 PM, 3.44494795799255
8/5/2018 2:01:00 PM, 8/5/2018 6:01:00 PM, 2.56804513931274
8/5/2018 2:02:00 PM, 8/5/2018 6:02:00 PM, 2.53885388374329
8/5/2018 2:03:00 PM, 8/5/2018 6:03:00 PM, 3.76265549659729
8/5/2018 2:04:00 PM, 8/5/2018 6:04:00 PM, 3.04337787628174
8/5/2018 2:05:00 PM, 8/5/2018 6:05:00 PM, 2.47492361068726
8/5/2018 2:06:00 PM, 8/5/2018 6:06:00 PM, 2.8851010799408
8/5/2018 2:07:00 PM, 8/5/2018 6:07:00 PM, 2.9929666519165
8/5/2018 2:08:00 PM, 8/5/2018 6:08:00 PM, 3.30624794960022
8/5/2018 2:09:00 PM, 8/5/2018 6:09:00 PM, 5.76232194900513
8/5/2018 2:10:00 PM, 8/5/2018 6:10:00 PM, 4.55434608459473
8/5/2018 2:11:00 PM, 8/5/2018 6:11:00 PM, 5.58730602264404
8/5/2018 2:12:00 PM, 8/5/2018 6:12:00 PM, 5.8105320930481
8/5/2018 2:13:00 PM, 8/5/2018 6:13:00 PM, 5.18130826950073
8/5/2018 2:14:00 PM, 8/5/2018 6:14:00 PM, 3.59298467636108
8/5/2018 2:15:00 PM, 8/5/2018 6:15:00 PM, 3.13099408149719
8/5/2018 2:16:00 PM, 8/5/2018 6:16:00 PM, 3.15937399864197
8/5/2018 2:17:00 PM, 8/5/2018 6:17:00 PM, 3.73332023620605
8/5/2018 2:18:00 PM, 8/5/2018 6:18:00 PM, 3.77916407585144
8/5/2018 2:19:00 PM, 8/5/2018 6:19:00 PM, 4.2103157043457
8/5/2018 2:20:00 PM, 8/5/2018 6:20:00 PM, 3.95945858955383
8/5/2018 2:21:00 PM, 8/5/2018 6:21:00 PM, 3.13199496269226
8/5/2018 2:22:00 PM, 8/5/2018 6:22:00 PM, 2.74143409729004
8/5/2018 2:23:00 PM, 8/5/2018 6:23:00 PM, 2.93492674827576
8/5/2018 2:24:00 PM, 8/5/2018 6:24:00 PM, 3.38557386398315
8/5/2018 2:25:00 PM, 8/5/2018 6:25:00 PM, 4.23704528808594
8/5/2018 2:26:00 PM, 8/5/2018 6:26:00 PM, 4.34072160720825
8/5/2018 2:27:00 PM, 8/5/2018 6:27:00 PM, 4.18408823013306
8/5/2018 2:28:00 PM, 8/5/2018 6:28:00 PM, 4.18408823013306
8/5/2018 2:29:00 PM, 8/5/2018 6:29:00 PM, 4.28684139251709
8/5/2018 2:30:00 PM, 8/5/2018 6:30:00 PM, 5.03302621841431
8/5/2018 2:31:00 PM, 8/5/2018 6:31:00 PM, 4.16049098968506
8/5/2018 2:32:00 PM, 8/5/2018 6:32:00 PM, 3.88315415382385
8/5/2018 2:33:00 PM, 8/5/2018 6:33:00 PM, 2.86246538162231
8/5/2018 2:34:00 PM, 8/5/2018 6:34:00 PM, 1.95912063121796
8/5/2018 2:35:00 PM, 8/5/2018 6:35:00 PM, 1.78918516635895
8/5/2018 2:36:00 PM, 8/5/2018 6:36:00 PM, 2.15298581123352
8/5/2018 2:37:00 PM, 8/5/2018 6:37:00 PM, 3.0182044506073
8/5/2018 2:38:00 PM, 8/5/2018 6:38:00 PM, 2.93029046058655
8/5/2018 2:39:00 PM, 8/5/2018 6:39:00 PM, 2.86631059646606
8/5/2018 2:40:00 PM, 8/5/2018 6:40:00 PM, 3.09864592552185
8/5/2018 2:41:00 PM, 8/5/2018 6:41:00 PM, 5.34378719329834
8/5/2018 2:42:00 PM, 8/5/2018 6:42:00 PM, 3.43636536598206
8/5/2018 2:43:00 PM, 8/5/2018 6:43:00 PM, 5.60028409957886
8/5/2018 2:44:00 PM, 8/5/2018 6:44:00 PM, 4.94531869888306
8/5/2018 2:45:00 PM, 8/5/2018 6:45:00 PM, 5.31598901748657
8/5/2018 2:46:00 PM, 8/5/2018 6:46:00 PM, 5.3542013168335
8/5/2018 2:47:00 PM, 8/5/2018 6:47:00 PM, 4.6467752456665
8/5/2018 2:48:00 PM, 8/5/2018 6:48:00 PM, 4.622633934021
8/5/2018 2:49:00 PM, 8/5/2018 6:49:00 PM, 4.10038471221924
8/5/2018 2:50:00 PM, 8/5/2018 6:50:00 PM, 3.44109678268433
8/5/2018 2:51:00 PM, 8/5/2018 6:51:00 PM, 2.03972339630127
8/5/2018 2:52:00 PM, 8/5/2018 6:52:00 PM, 2.2601273059845
8/5/2018 2:53:00 PM, 8/5/2018 6:53:00 PM, 2.567058801651
8/5/2018 2:54:00 PM, 8/5/2018 6:54:00 PM, 2.89499855041504
8/5/2018 2:55:00 PM, 8/5/2018 6:55:00 PM, 2.85891246795654
8/5/2018 2:56:00 PM, 8/5/2018 6:56:00 PM, 3.22390031814575
8/5/2018 2:57:00 PM, 8/5/2018 6:57:00 PM, 3.67474222183228
8/5/2018 2:58:00 PM, 8/5/2018 6:58:00 PM, 2.44452691078186
8/5/2018 2:59:00 PM, 8/5/2018 6:59:00 PM, 2.39109539985657
8/5/2018 3:00:00 PM, 8/5/2018 7:00:00 PM, 2.17726159095764
8/5/2018 3:01:00 PM, 8/5/2018 7:01:00 PM, 2.93416976928711
8/5/2018 3:02:00 PM, 8/5/2018 7:02:00 PM, 4.54932260513306
8/5/2018 3:03:00 PM, 8/5/2018 7:03:00 PM, 2.68971228599548
8/5/2018 3:04:00 PM, 8/5/2018 7:04:00 PM, 3.12572979927063
8/5/2018 3:05:00 PM, 8/5/2018 7:05:00 PM, 2.69072413444519
8/5/2018 3:06:00 PM, 8/5/2018 7:06:00 PM, 1.63118278980255
8/5/2018 3:07:00 PM, 8/5/2018 7:07:00 PM, 2.97520446777344
8/5/2018 3:08:00 PM, 8/5/2018 7:08:00 PM, 4.72507810592651
8/5/2018 3:09:00 PM, 8/5/2018 7:09:00 PM, 4.06505441665649
8/5/2018 3:10:00 PM, 8/5/2018 7:10:00 PM, 4.68251085281372
8/5/2018 3:11:00 PM, 8/5/2018 7:11:00 PM, 5.94888162612915
8/5/2018 3:12:00 PM, 8/5/2018 7:12:00 PM, 5.89545106887817
8/5/2018 3:13:00 PM, 8/5/2018 7:13:00 PM, 7.40648460388184
8/5/2018 3:14:00 PM, 8/5/2018 7:14:00 PM, 5.50070714950562
8/5/2018 3:15:00 PM, 8/5/2018 7:15:00 PM, 2.82215142250061
8/5/2018 3:16:00 PM, 8/5/2018 7:16:00 PM, 2.94375538825989
8/5/2018 3:17:00 PM, 8/5/2018 7:17:00 PM, 2.98235034942627
8/5/2018 3:18:00 PM, 8/5/2018 7:18:00 PM, 3.14624810218811
8/5/2018 3:19:00 PM, 8/5/2018 7:19:00 PM, 3.14126253128052
8/5/2018 3:20:00 PM, 8/5/2018 7:20:00 PM, 2.8875789642334
8/5/2018 3:21:00 PM, 8/5/2018 7:21:00 PM, 3.64039850234985
8/5/2018 3:22:00 PM, 8/5/2018 7:22:00 PM, 4.27306413650513
8/5/2018 3:23:00 PM, 8/5/2018 7:23:00 PM, 4.05393314361572
8/5/2018 3:24:00 PM, 8/5/2018 7:24:00 PM, 4.22526693344116
8/5/2018 3:25:00 PM, 8/5/2018 7:25:00 PM, 3.53899431228638
8/5/2018 3:26:00 PM, 8/5/2018 7:26:00 PM, 3.03249430656433
8/5/2018 3:27:00 PM, 8/5/2018 7:27:00 PM, 3.02146053314209
8/5/2018 3:28:00 PM, 8/5/2018 7:28:00 PM, 3.01936149597168
8/5/2018 3:29:00 PM, 8/5/2018 7:29:00 PM, 3.01936149597168
8/5/2018 3:30:00 PM, 8/5/2018 7:30:00 PM, 3.02584743499756
8/5/2018 3:31:00 PM, 8/5/2018 7:31:00 PM, 7.17933082580566
8/5/2018 3:32:00 PM, 8/5/2018 7:32:00 PM, 4.80274963378906
8/5/2018 3:33:00 PM, 8/5/2018 7:33:00 PM, 4.50635671615601
8/5/2018 3:34:00 PM, 8/5/2018 7:34:00 PM, 7.07987022399902
8/5/2018 3:35:00 PM, 8/5/2018 7:35:00 PM, 6.24967288970947
8/5/2018 3:36:00 PM, 8/5/2018 7:36:00 PM, 3.65443158149719
8/5/2018 3:37:00 PM, 8/5/2018 7:37:00 PM, 3.96289753913879
8/5/2018 3:38:00 PM, 8/5/2018 7:38:00 PM, 5.12328195571899
8/5/2018 3:39:00 PM, 8/5/2018 7:39:00 PM, 4.66217184066772
8/5/2018 3:40:00 PM, 8/5/2018 7:40:00 PM, 4.04921007156372
8/5/2018 3:41:00 PM, 8/5/2018 7:41:00 PM, 3.11643743515015
8/5/2018 3:42:00 PM, 8/5/2018 7:42:00 PM, 3.38891625404358
8/5/2018 3:43:00 PM, 8/5/2018 7:43:00 PM, 3.49978518486023
8/5/2018 3:44:00 PM, 8/5/2018 7:44:00 PM, 3.78112745285034
8/5/2018 3:45:00 PM, 8/5/2018 7:45:00 PM, 3.68753099441528
8/5/2018 3:46:00 PM, 8/5/2018 7:46:00 PM, 4.88576936721802
8/5/2018 3:47:00 PM, 8/5/2018 7:47:00 PM, 5.13614368438721
8/5/2018 3:48:00 PM, 8/5/2018 7:48:00 PM, 5.02685022354126
8/5/2018 3:49:00 PM, 8/5/2018 7:49:00 PM, 6.06678438186646
8/5/2018 3:50:00 PM, 8/5/2018 7:50:00 PM, 6.46003198623657
8/5/2018 3:51:00 PM, 8/5/2018 7:51:00 PM, 4.88149499893188
8/5/2018 3:52:00 PM, 8/5/2018 7:52:00 PM, 4.94770574569702
8/5/2018 3:53:00 PM, 8/5/2018 7:53:00 PM, 3.5483455657959
8/5/2018 3:54:00 PM, 8/5/2018 7:54:00 PM, 4.77077007293701
8/5/2018 3:55:00 PM, 8/5/2018 7:55:00 PM, 3.54131197929382
8/5/2018 3:56:00 PM, 8/5/2018 7:56:00 PM, 5.39680004119873
8/5/2018 3:57:00 PM, 8/5/2018 7:57:00 PM, 4.03507566452026
8/5/2018 3:58:00 PM, 8/5/2018 7:58:00 PM, 5.35407304763794
8/5/2018 3:59:00 PM, 8/5/2018 7:59:00 PM, 5.52243518829346
8/5/2018 4:00:00 PM, 8/5/2018 8:00:00 PM, 3.63700103759766
8/5/2018 4:01:00 PM, 8/5/2018 8:01:00 PM, 4.22313928604126
8/5/2018 4:02:00 PM, 8/5/2018 8:02:00 PM, 6.06765842437744
8/5/2018 4:03:00 PM, 8/5/2018 8:03:00 PM, 6.38475942611694
8/5/2018 4:04:00 PM, 8/5/2018 8:04:00 PM, 5.33073902130127
8/5/2018 4:05:00 PM, 8/5/2018 8:05:00 PM, 5.34115266799927
8/5/2018 4:06:00 PM, 8/5/2018 8:06:00 PM, 5.24820852279663
8/5/2018 4:07:00 PM, 8/5/2018 8:07:00 PM, 3.92225813865662
8/5/2018 4:08:00 PM, 8/5/2018 8:08:00 PM, 4.40483951568604
8/5/2018 4:09:00 PM, 8/5/2018 8:09:00 PM, 3.52853584289551
8/5/2018 4:10:00 PM, 8/5/2018 8:10:00 PM, 3.96463704109192
8/5/2018 4:11:00 PM, 8/5/2018 8:11:00 PM, 3.99652409553528
8/5/2018 4:12:00 PM, 8/5/2018 8:12:00 PM, 4.05592584609985
8/5/2018 4:13:00 PM, 8/5/2018 8:13:00 PM, 4.06173276901245
8/5/2018 4:14:00 PM, 8/5/2018 8:14:00 PM, 3.2674925327301
8/5/2018 4:15:00 PM, 8/5/2018 8:15:00 PM, 3.05568146705627
8/5/2018 4:16:00 PM, 8/5/2018 8:16:00 PM, 3.74462151527405
8/5/2018 4:17:00 PM, 8/5/2018 8:17:00 PM, 4.54295110702515
8/5/2018 4:18:00 PM, 8/5/2018 8:18:00 PM, 5.62754487991333
8/5/2018 4:19:00 PM, 8/5/2018 8:19:00 PM, 6.10714721679687
8/5/2018 4:20:00 PM, 8/5/2018 8:20:00 PM, 4.83381652832031
8/5/2018 4:21:00 PM, 8/5/2018 8:21:00 PM, 3.50715327262878
8/5/2018 4:22:00 PM, 8/5/2018 8:22:00 PM, 9.5717658996582
8/5/2018 4:23:00 PM, 8/5/2018 8:23:00 PM, 7.35748958587646
8/5/2018 4:24:00 PM, 8/5/2018 8:24:00 PM, 5.58666372299194
8/5/2018 4:25:00 PM, 8/5/2018 8:25:00 PM, 7.23015546798706
8/5/2018 4:26:00 PM, 8/5/2018 8:26:00 PM, 5.09007787704468
8/5/2018 4:27:00 PM, 8/5/2018 8:27:00 PM, 6.1791820526123
8/5/2018 4:28:00 PM, 8/5/2018 8:28:00 PM, 6.23420715332031
8/5/2018 4:29:00 PM, 8/5/2018 8:29:00 PM, 6.00148487091064
8/5/2018 4:30:00 PM, 8/5/2018 8:30:00 PM, 6.00148487091064
8/5/2018 4:31:00 PM, 8/5/2018 8:31:00 PM, 6.00148487091064
8/5/2018 4:32:00 PM, 8/5/2018 8:32:00 PM, 4.0856876373291
8/5/2018 4:33:00 PM, 8/5/2018 8:33:00 PM, 4.24167537689209
8/5/2018 4:34:00 PM, 8/5/2018 8:34:00 PM, 5.45454549789429
8/5/2018 4:35:00 PM, 8/5/2018 8:35:00 PM, 9.91984844207764
8/5/2018 4:36:00 PM, 8/5/2018 8:36:00 PM, 16.3690147399902
8/5/2018 4:37:00 PM, 8/5/2018 8:37:00 PM, 19.4137001037598
8/5/2018 4:38:00 PM, 8/5/2018 8:38:00 PM, 33.8599243164062
8/5/2018 4:39:00 PM, 8/5/2018 8:39:00 PM, 24.1730690002441
8/5/2018 4:40:00 PM, 8/5/2018 8:40:00 PM, 25.7028656005859
8/5/2018 4:41:00 PM, 8/5/2018 8:41:00 PM, 19.3198070526123
8/5/2018 4:42:00 PM, 8/5/2018 8:42:00 PM, 18.0113105773926
8/5/2018 4:43:00 PM, 8/5/2018 8:43:00 PM, 17.8126430511475
8/5/2018 4:44:00 PM, 8/5/2018 8:44:00 PM, 19.4246559143066
8/5/2018 4:45:00 PM, 8/5/2018 8:45:00 PM, 17.4347343444824
8/5/2018 4:46:00 PM, 8/5/2018 8:46:00 PM, 12.9499673843384
8/5/2018 4:47:00 PM, 8/5/2018 8:47:00 PM, 13.567795753479
8/5/2018 4:48:00 PM, 8/5/2018 8:48:00 PM, 14.2813882827759
8/5/2018 4:49:00 PM, 8/5/2018 8:49:00 PM, 14.4481153488159
8/5/2018 4:50:00 PM, 8/5/2018 8:50:00 PM, 14.0028533935547
8/5/2018 4:51:00 PM, 8/5/2018 8:51:00 PM, 9.47701072692871
8/5/2018 4:52:00 PM, 8/5/2018 8:52:00 PM, 9.34601211547852
8/5/2018 4:53:00 PM, 8/5/2018 8:53:00 PM, 7.88679265975952
8/5/2018 4:54:00 PM, 8/5/2018 8:54:00 PM, 11.4897127151489
8/5/2018 4:55:00 PM, 8/5/2018 8:55:00 PM, 12.6989679336548
8/5/2018 4:56:00 PM, 8/5/2018 8:56:00 PM, 13.6648874282837
8/5/2018 4:57:00 PM, 8/5/2018 8:57:00 PM, 14.6342239379883
8/5/2018 4:58:00 PM, 8/5/2018 8:58:00 PM, 12.0188188552856
8/5/2018 4:59:00 PM, 8/5/2018 8:59:00 PM, 10.5129899978638
8/5/2018 5:00:00 PM, 8/5/2018 9:00:00 PM, 11.5655555725098
8/5/2018 5:01:00 PM, 8/5/2018 9:01:00 PM, 12.3163795471191
8/5/2018 5:02:00 PM, 8/5/2018 9:02:00 PM, 9.06845283508301
8/5/2018 5:03:00 PM, 8/5/2018 9:03:00 PM, 11.4116106033325
8/5/2018 5:04:00 PM, 8/5/2018 9:04:00 PM, 9.86182308197021
8/5/2018 5:05:00 PM, 8/5/2018 9:05:00 PM, 10.5523805618286
8/5/2018 5:06:00 PM, 8/5/2018 9:06:00 PM, 10.8179779052734
8/5/2018 5:07:00 PM, 8/5/2018 9:07:00 PM, 10.0526466369629
8/5/2018 5:08:00 PM, 8/5/2018 9:08:00 PM, 7.54206466674805
8/5/2018 5:09:00 PM, 8/5/2018 9:09:00 PM, 7.61483669281006
8/5/2018 5:10:00 PM, 8/5/2018 9:10:00 PM, 7.64614486694336
8/5/2018 5:11:00 PM, 8/5/2018 9:11:00 PM, 9.39414310455322
8/5/2018 5:12:00 PM, 8/5/2018 9:12:00 PM, 9.31251621246338
8/5/2018 5:13:00 PM, 8/5/2018 9:13:00 PM, 10.3150720596313
8/5/2018 5:14:00 PM, 8/5/2018 9:14:00 PM, 10.5278053283691
8/5/2018 5:15:00 PM, 8/5/2018 9:15:00 PM, 11.9489870071411
8/5/2018 5:16:00 PM, 8/5/2018 9:16:00 PM, 9.12965106964111
8/5/2018 5:17:00 PM, 8/5/2018 9:17:00 PM, 13.586540222168
8/5/2018 5:18:00 PM, 8/5/2018 9:18:00 PM, 15.863712310791
8/5/2018 5:19:00 PM, 8/5/2018 9:19:00 PM, 16.4671478271484
8/5/2018 5:20:00 PM, 8/5/2018 9:20:00 PM, 15.8328332901001
8/5/2018 5:21:00 PM, 8/5/2018 9:21:00 PM, 13.0836954116821
8/5/2018 5:22:00 PM, 8/5/2018 9:22:00 PM, 11.6537895202637
8/5/2018 5:23:00 PM, 8/5/2018 9:23:00 PM, 11.0792150497437
8/5/2018 5:24:00 PM, 8/5/2018 9:24:00 PM, 7.99972438812256
8/5/2018 5:25:00 PM, 8/5/2018 9:25:00 PM, 5.6411509513855
8/5/2018 5:26:00 PM, 8/5/2018 9:26:00 PM, 6.22116374969482
8/5/2018 5:27:00 PM, 8/5/2018 9:27:00 PM, 6.57588529586792
8/5/2018 5:28:00 PM, 8/5/2018 9:28:00 PM, 7.03456211090088
8/5/2018 5:29:00 PM, 8/5/2018 9:29:00 PM, 5.72621822357178
8/5/2018 5:30:00 PM, 8/5/2018 9:30:00 PM, 5.81168460845947
8/5/2018 5:31:00 PM, 8/5/2018 9:31:00 PM, 5.84289216995239
8/5/2018 5:32:00 PM, 8/5/2018 9:32:00 PM, 5.84289216995239
8/5/2018 5:33:00 PM, 8/5/2018 9:33:00 PM, 6.57452535629272
8/5/2018 5:34:00 PM, 8/5/2018 9:34:00 PM, 5.69841957092285
8/5/2018 5:35:00 PM, 8/5/2018 9:35:00 PM, 5.65650177001953
8/5/2018 5:36:00 PM, 8/5/2018 9:36:00 PM, 6.44991159439087
8/5/2018 5:37:00 PM, 8/5/2018 9:37:00 PM, 6.31045770645142
8/5/2018 5:38:00 PM, 8/5/2018 9:38:00 PM, 6.66249179840088
8/5/2018 5:39:00 PM, 8/5/2018 9:39:00 PM, 6.38440275192261
8/5/2018 5:40:00 PM, 8/5/2018 9:40:00 PM, 5.46203994750977
8/5/2018 5:41:00 PM, 8/5/2018 9:41:00 PM, 5.46040678024292
8/5/2018 5:42:00 PM, 8/5/2018 9:42:00 PM, 4.64716768264771
8/5/2018 5:43:00 PM, 8/5/2018 9:43:00 PM, 5.68859720230103
8/5/2018 5:44:00 PM, 8/5/2018 9:44:00 PM, 7.40022420883179
8/5/2018 5:45:00 PM, 8/5/2018 9:45:00 PM, 8.919677734375
8/5/2018 5:46:00 PM, 8/5/2018 9:46:00 PM, 10.6824750900269
8/5/2018 5:47:00 PM, 8/5/2018 9:47:00 PM, 10.3288373947144
8/5/2018 5:48:00 PM, 8/5/2018 9:48:00 PM, 12.27991771698
8/5/2018 5:49:00 PM, 8/5/2018 9:49:00 PM, 9.02944564819336
8/5/2018 5:50:00 PM, 8/5/2018 9:50:00 PM, 9.66026210784912
8/5/2018 5:51:00 PM, 8/5/2018 9:51:00 PM, 8.10808944702148
8/5/2018 5:52:00 PM, 8/5/2018 9:52:00 PM, 8.65964889526367
8/5/2018 5:53:00 PM, 8/5/2018 9:53:00 PM, 9.23420143127441
8/5/2018 5:54:00 PM, 8/5/2018 9:54:00 PM, 10.2812538146973
8/5/2018 5:55:00 PM, 8/5/2018 9:55:00 PM, 16.357593536377
8/5/2018 5:56:00 PM, 8/5/2018 9:56:00 PM, 18.3911380767822
8/5/2018 5:57:00 PM, 8/5/2018 9:57:00 PM, 17.3901119232178
8/5/2018 5:58:00 PM, 8/5/2018 9:58:00 PM, 11.7923831939697
8/5/2018 5:59:00 PM, 8/5/2018 9:59:00 PM, 10.0558967590332
8/5/2018 6:00:00 PM, 8/5/2018 10:00:00 PM, 8.38309478759766
8/5/2018 6:01:00 PM, 8/5/2018 10:01:00 PM, 8.06812858581543
8/5/2018 6:02:00 PM, 8/5/2018 10:02:00 PM, 8.62051200866699
8/5/2018 6:03:00 PM, 8/5/2018 10:03:00 PM, 8.85050582885742
8/5/2018 6:04:00 PM, 8/5/2018 10:04:00 PM, 9.02342510223389
8/5/2018 6:05:00 PM, 8/5/2018 10:05:00 PM, 6.75064325332642
8/5/2018 6:06:00 PM, 8/5/2018 10:06:00 PM, 7.6684455871582
8/5/2018 6:07:00 PM, 8/5/2018 10:07:00 PM, 8.20470905303955
8/5/2018 6:08:00 PM, 8/5/2018 10:08:00 PM, 8.48802947998047
8/5/2018 6:09:00 PM, 8/5/2018 10:09:00 PM, 7.34089756011963
8/5/2018 6:10:00 PM, 8/5/2018 10:10:00 PM, 6.5382776260376
8/5/2018 6:11:00 PM, 8/5/2018 10:11:00 PM, 6.52581167221069
8/5/2018 6:12:00 PM, 8/5/2018 10:12:00 PM, 6.95015430450439
8/5/2018 6:13:00 PM, 8/5/2018 10:13:00 PM, 7.69068717956543
8/5/2018 6:14:00 PM, 8/5/2018 10:14:00 PM, 8.37729835510254
8/5/2018 6:15:00 PM, 8/5/2018 10:15:00 PM, 9.17346954345703
8/5/2018 6:16:00 PM, 8/5/2018 10:16:00 PM, 10.8128280639648
8/5/2018 6:17:00 PM, 8/5/2018 10:17:00 PM, 7.86834859848022
8/5/2018 6:18:00 PM, 8/5/2018 10:18:00 PM, 7.25967216491699
8/5/2018 6:19:00 PM, 8/5/2018 10:19:00 PM, 7.16541528701782
8/5/2018 6:20:00 PM, 8/5/2018 10:20:00 PM, 8.18948650360107
8/5/2018 6:21:00 PM, 8/5/2018 10:21:00 PM, 9.6207799911499
8/5/2018 6:22:00 PM, 8/5/2018 10:22:00 PM, 10.1363821029663
8/5/2018 6:23:00 PM, 8/5/2018 10:23:00 PM, 9.13843727111816
8/5/2018 6:24:00 PM, 8/5/2018 10:24:00 PM, 8.69249248504639
8/5/2018 6:25:00 PM, 8/5/2018 10:25:00 PM, 8.81320571899414
8/5/2018 6:26:00 PM, 8/5/2018 10:26:00 PM, 8.95186519622803
8/5/2018 6:27:00 PM, 8/5/2018 10:27:00 PM, 9.13112258911133
8/5/2018 6:28:00 PM, 8/5/2018 10:28:00 PM, 9.67410373687744
8/5/2018 6:29:00 PM, 8/5/2018 10:29:00 PM, 12.0704078674316
8/5/2018 6:30:00 PM, 8/5/2018 10:30:00 PM, 10.584566116333
8/5/2018 6:31:00 PM, 8/5/2018 10:31:00 PM, 9.59733009338379
8/5/2018 6:32:00 PM, 8/5/2018 10:32:00 PM, 9.45428943634033
8/5/2018 6:33:00 PM, 8/5/2018 10:33:00 PM, 9.45428943634033
8/5/2018 6:34:00 PM, 8/5/2018 10:34:00 PM, 8.39075469970703
8/5/2018 6:35:00 PM, 8/5/2018 10:35:00 PM, 8.19642925262451
8/5/2018 6:36:00 PM, 8/5/2018 10:36:00 PM, 8.89266586303711
8/5/2018 6:37:00 PM, 8/5/2018 10:37:00 PM, 11.1562585830688
8/5/2018 6:38:00 PM, 8/5/2018 10:38:00 PM, 10.4509735107422
8/5/2018 6:39:00 PM, 8/5/2018 10:39:00 PM, 10.2764091491699
8/5/2018 6:40:00 PM, 8/5/2018 10:40:00 PM, 10.8294525146484
8/5/2018 6:41:00 PM, 8/5/2018 10:41:00 PM, 12.2217264175415
8/5/2018 6:42:00 PM, 8/5/2018 10:42:00 PM, 12.9089374542236
8/5/2018 6:43:00 PM, 8/5/2018 10:43:00 PM, 13.1918640136719
8/5/2018 6:44:00 PM, 8/5/2018 10:44:00 PM, 12.1296319961548
8/5/2018 6:45:00 PM, 8/5/2018 10:45:00 PM, 11.2799587249756
8/5/2018 6:46:00 PM, 8/5/2018 10:46:00 PM, 10.5885648727417
8/5/2018 6:47:00 PM, 8/5/2018 10:47:00 PM, 12.4534702301025
8/5/2018 6:48:00 PM, 8/5/2018 10:48:00 PM, 13.5113325119019
8/5/2018 6:49:00 PM, 8/5/2018 10:49:00 PM, 14.3217353820801
8/5/2018 6:50:00 PM, 8/5/2018 10:50:00 PM, 14.5208311080933
8/5/2018 6:51:00 PM, 8/5/2018 10:51:00 PM, 15.3157625198364
8/5/2018 6:52:00 PM, 8/5/2018 10:52:00 PM, 16.3080387115479
8/5/2018 6:53:00 PM, 8/5/2018 10:53:00 PM, 16.8378582000732
8/5/2018 6:54:00 PM, 8/5/2018 10:54:00 PM, 17.4514846801758
8/5/2018 6:55:00 PM, 8/5/2018 10:55:00 PM, 18.6717338562012
8/5/2018 6:56:00 PM, 8/5/2018 10:56:00 PM, 19.3857612609863
8/5/2018 6:57:00 PM, 8/5/2018 10:57:00 PM, 19.6459312438965
8/5/2018 6:58:00 PM, 8/5/2018 10:58:00 PM, 18.7203044891357
8/5/2018 6:59:00 PM, 8/5/2018 10:59:00 PM, 19.8068008422852
8/5/2018 7:00:00 PM, 8/5/2018 11:00:00 PM, 19.9746513366699
8/5/2018 7:01:00 PM, 8/5/2018 11:01:00 PM, 19.4661140441895
8/5/2018 7:02:00 PM, 8/5/2018 11:02:00 PM, 17.623218536377
8/5/2018 7:03:00 PM, 8/5/2018 11:03:00 PM, 18.6917743682861
8/5/2018 7:04:00 PM, 8/5/2018 11:04:00 PM, 18.4786472320557
8/5/2018 7:05:00 PM, 8/5/2018 11:05:00 PM, 18.6573524475098
8/5/2018 7:06:00 PM, 8/5/2018 11:06:00 PM, 18.1778678894043
8/5/2018 7:07:00 PM, 8/5/2018 11:07:00 PM, 17.5045871734619
8/5/2018 7:08:00 PM, 8/5/2018 11:08:00 PM, 16.0315742492676
8/5/2018 7:09:00 PM, 8/5/2018 11:09:00 PM, 16.6224517822266
8/5/2018 7:10:00 PM, 8/5/2018 11:10:00 PM, 17.257848739624
8/5/2018 7:11:00 PM, 8/5/2018 11:11:00 PM, 18.2318382263184
8/5/2018 7:12:00 PM, 8/5/2018 11:12:00 PM, 19.4050464630127
8/5/2018 7:13:00 PM, 8/5/2018 11:13:00 PM, 19.2060642242432
8/5/2018 7:14:00 PM, 8/5/2018 11:14:00 PM, 18.6637477874756
8/5/2018 7:15:00 PM, 8/5/2018 11:15:00 PM, 18.9859676361084
8/5/2018 7:16:00 PM, 8/5/2018 11:16:00 PM, 19.5706691741943
8/5/2018 7:17:00 PM, 8/5/2018 11:17:00 PM, 20.2608680725098
8/5/2018 7:18:00 PM, 8/5/2018 11:18:00 PM, 19.6032047271729
8/5/2018 7:19:00 PM, 8/5/2018 11:19:00 PM, 19.176025390625
8/5/2018 7:20:00 PM, 8/5/2018 11:20:00 PM, 19.6106929779053
8/5/2018 7:21:00 PM, 8/5/2018 11:21:00 PM, 21.2132759094238
8/5/2018 7:22:00 PM, 8/5/2018 11:22:00 PM, 22.5787220001221
8/5/2018 7:23:00 PM, 8/5/2018 11:23:00 PM, 22.7881774902344
8/5/2018 7:24:00 PM, 8/5/2018 11:24:00 PM, 21.6547603607178
8/5/2018 7:25:00 PM, 8/5/2018 11:25:00 PM, 22.7355194091797
8/5/2018 7:26:00 PM, 8/5/2018 11:26:00 PM, 21.8826007843018
8/5/2018 7:27:00 PM, 8/5/2018 11:27:00 PM, 21.1908206939697
8/5/2018 7:28:00 PM, 8/5/2018 11:28:00 PM, 22.0447254180908
8/5/2018 7:29:00 PM, 8/5/2018 11:29:00 PM, 21.8087692260742
8/5/2018 7:30:00 PM, 8/5/2018 11:30:00 PM, 22.3756656646729
8/5/2018 7:31:00 PM, 8/5/2018 11:31:00 PM, 22.3761463165283
8/5/2018 7:32:00 PM, 8/5/2018 11:32:00 PM, 22.4484310150146
8/5/2018 7:33:00 PM, 8/5/2018 11:33:00 PM, 22.6332702636719
8/5/2018 7:34:00 PM, 8/5/2018 11:34:00 PM, 22.6332702636719
8/5/2018 7:35:00 PM, 8/5/2018 11:35:00 PM, 20.6328811645508
8/5/2018 7:36:00 PM, 8/5/2018 11:36:00 PM, 18.2314510345459
8/5/2018 7:37:00 PM, 8/5/2018 11:37:00 PM, 17.8432331085205
8/5/2018 7:38:00 PM, 8/5/2018 11:38:00 PM, 16.2598438262939
8/5/2018 7:39:00 PM, 8/5/2018 11:39:00 PM, 18.5395050048828
8/5/2018 7:40:00 PM, 8/5/2018 11:40:00 PM, 19.1256790161133
8/5/2018 7:41:00 PM, 8/5/2018 11:41:00 PM, 18.9852771759033
8/5/2018 7:42:00 PM, 8/5/2018 11:42:00 PM, 19.9147338867188
8/5/2018 7:43:00 PM, 8/5/2018 11:43:00 PM, 19.3488426208496
8/5/2018 7:44:00 PM, 8/5/2018 11:44:00 PM, 17.2992897033691
8/5/2018 7:45:00 PM, 8/5/2018 11:45:00 PM, 18.3790111541748
8/5/2018 7:46:00 PM, 8/5/2018 11:46:00 PM, 17.5562763214111
8/5/2018 7:47:00 PM, 8/5/2018 11:47:00 PM, 17.1085147857666
8/5/2018 7:48:00 PM, 8/5/2018 11:48:00 PM, 18.1541328430176
8/5/2018 7:49:00 PM, 8/5/2018 11:49:00 PM, 18.7369403839111
8/5/2018 7:50:00 PM, 8/5/2018 11:50:00 PM, 17.9853420257568
8/5/2018 7:51:00 PM, 8/5/2018 11:51:00 PM, 17.9055595397949
8/5/2018 7:52:00 PM, 8/5/2018 11:52:00 PM, 18.4118537902832
8/5/2018 7:53:00 PM, 8/5/2018 11:53:00 PM, 18.553524017334
8/5/2018 7:54:00 PM, 8/5/2018 11:54:00 PM, 18.6362762451172
8/5/2018 7:55:00 PM, 8/5/2018 11:55:00 PM, 19.0151977539063
8/5/2018 7:56:00 PM, 8/5/2018 11:56:00 PM, 19.0633316040039
8/5/2018 7:57:00 PM, 8/5/2018 11:57:00 PM, 19.2941551208496
8/5/2018 7:58:00 PM, 8/5/2018 11:58:00 PM, 19.5541439056396
8/5/2018 7:59:00 PM, 8/5/2018 11:59:00 PM, 19.5261077880859
8/5/2018 8:00:00 PM, 8/6/2018 12:00:00 AM, 20.2658367156982
8/5/2018 8:01:00 PM, 8/6/2018 12:01:00 AM, 19.9109916687012
8/5/2018 8:02:00 PM, 8/6/2018 12:02:00 AM, 19.8276405334473
8/5/2018 8:03:00 PM, 8/6/2018 12:03:00 AM, 19.890811920166
8/5/2018 8:04:00 PM, 8/6/2018 12:04:00 AM, 19.6970520019531
8/5/2018 8:05:00 PM, 8/6/2018 12:05:00 AM, 18.8663291931152
8/5/2018 8:06:00 PM, 8/6/2018 12:06:00 AM, 20.4895401000977
8/5/2018 8:07:00 PM, 8/6/2018 12:07:00 AM, 20.2229099273682
8/5/2018 8:08:00 PM, 8/6/2018 12:08:00 AM, 19.8056297302246
8/5/2018 8:09:00 PM, 8/6/2018 12:09:00 AM, 18.149019241333
8/5/2018 8:10:00 PM, 8/6/2018 12:10:00 AM, 18.9846630096436
8/5/2018 8:11:00 PM, 8/6/2018 12:11:00 AM, 18.9700756072998
8/5/2018 8:12:00 PM, 8/6/2018 12:12:00 AM, 19.3027400970459
8/5/2018 8:13:00 PM, 8/6/2018 12:13:00 AM, 20.2116794586182
8/5/2018 8:14:00 PM, 8/6/2018 12:14:00 AM, 20.859561920166
8/5/2018 8:15:00 PM, 8/6/2018 12:15:00 AM, 19.1931858062744
8/5/2018 8:16:00 PM, 8/6/2018 12:16:00 AM, 19.5580215454102
8/5/2018 8:17:00 PM, 8/6/2018 12:17:00 AM, 19.8931770324707
8/5/2018 8:18:00 PM, 8/6/2018 12:18:00 AM, 25.3742294311523
8/5/2018 8:19:00 PM, 8/6/2018 12:19:00 AM, 23.8559722900391
8/5/2018 8:20:00 PM, 8/6/2018 12:20:00 AM, 19.0428428649902
8/5/2018 8:21:00 PM, 8/6/2018 12:21:00 AM, 20.117488861084
8/5/2018 8:22:00 PM, 8/6/2018 12:22:00 AM, 18.8151741027832
8/5/2018 8:23:00 PM, 8/6/2018 12:23:00 AM, 19.1213436126709
8/5/2018 8:24:00 PM, 8/6/2018 12:24:00 AM, 20.1660404205322
8/5/2018 8:25:00 PM, 8/6/2018 12:25:00 AM, 19.7850608825684
8/5/2018 8:26:00 PM, 8/6/2018 12:26:00 AM, 19.4216003417969
8/5/2018 8:27:00 PM, 8/6/2018 12:27:00 AM, 19.3639984130859
8/5/2018 8:28:00 PM, 8/6/2018 12:28:00 AM, 17.6036987304688
8/5/2018 8:29:00 PM, 8/6/2018 12:29:00 AM, 18.1392669677734
8/5/2018 8:30:00 PM, 8/6/2018 12:30:00 AM, 18.1133422851563
8/5/2018 8:31:00 PM, 8/6/2018 12:31:00 AM, 19.3417434692383
8/5/2018 8:32:00 PM, 8/6/2018 12:32:00 AM, 20.4496040344238
8/5/2018 8:33:00 PM, 8/6/2018 12:33:00 AM, 20.2085075378418
8/5/2018 8:34:00 PM, 8/6/2018 12:34:00 AM, 19.6131362915039
8/5/2018 8:35:00 PM, 8/6/2018 12:35:00 AM, 19.6131362915039
8/5/2018 8:36:00 PM, 8/6/2018 12:36:00 AM, 18.6519165039062
8/5/2018 8:37:00 PM, 8/6/2018 12:37:00 AM, 18.2947578430176
8/5/2018 8:38:00 PM, 8/6/2018 12:38:00 AM, 17.4494247436523
8/5/2018 8:39:00 PM, 8/6/2018 12:39:00 AM, 14.2300853729248
8/5/2018 8:40:00 PM, 8/6/2018 12:40:00 AM, 15.3443002700806
8/5/2018 8:41:00 PM, 8/6/2018 12:41:00 AM, 20.1117668151855
8/5/2018 8:42:00 PM, 8/6/2018 12:42:00 AM, 17.6061210632324
8/5/2018 8:43:00 PM, 8/6/2018 12:43:00 AM, 16.8007106781006
8/5/2018 8:44:00 PM, 8/6/2018 12:44:00 AM, 16.1778259277344
8/5/2018 8:45:00 PM, 8/6/2018 12:45:00 AM, 14.9662828445435
8/5/2018 8:46:00 PM, 8/6/2018 12:46:00 AM, 15.5673751831055
8/5/2018 8:47:00 PM, 8/6/2018 12:47:00 AM, 15.4552726745605
8/5/2018 8:48:00 PM, 8/6/2018 12:48:00 AM, 15.7042360305786
8/5/2018 8:49:00 PM, 8/6/2018 12:49:00 AM, 16.0864906311035
8/5/2018 8:50:00 PM, 8/6/2018 12:50:00 AM, 15.4951553344727
8/5/2018 8:51:00 PM, 8/6/2018 12:51:00 AM, 16.259391784668
8/5/2018 8:52:00 PM, 8/6/2018 12:52:00 AM, 16.7740154266357
8/5/2018 8:53:00 PM, 8/6/2018 12:53:00 AM, 18.1233863830566
8/5/2018 8:54:00 PM, 8/6/2018 12:54:00 AM, 16.4817295074463
8/5/2018 8:55:00 PM, 8/6/2018 12:55:00 AM, 15.8126564025879
8/5/2018 8:56:00 PM, 8/6/2018 12:56:00 AM, 15.717264175415
8/5/2018 8:57:00 PM, 8/6/2018 12:57:00 AM, 15.1101408004761
8/5/2018 8:58:00 PM, 8/6/2018 12:58:00 AM, 15.5778284072876
8/5/2018 8:59:00 PM, 8/6/2018 12:59:00 AM, 16.3457202911377
8/5/2018 9:00:00 PM, 8/6/2018 1:00:00 AM, 14.7357597351074
8/5/2018 9:01:00 PM, 8/6/2018 1:01:00 AM, 12.6283807754517
8/5/2018 9:02:00 PM, 8/6/2018 1:02:00 AM, 13.9584932327271
8/5/2018 9:03:00 PM, 8/6/2018 1:03:00 AM, 14.3455905914307
8/5/2018 9:04:00 PM, 8/6/2018 1:04:00 AM, 14.7506704330444
8/5/2018 9:05:00 PM, 8/6/2018 1:05:00 AM, 13.7284374237061
8/5/2018 9:06:00 PM, 8/6/2018 1:06:00 AM, 11.6111688613892
8/5/2018 9:07:00 PM, 8/6/2018 1:07:00 AM, 11.5469999313354
8/5/2018 9:08:00 PM, 8/6/2018 1:08:00 AM, 11.4717969894409
8/5/2018 9:09:00 PM, 8/6/2018 1:09:00 AM, 12.3782300949097
8/5/2018 9:10:00 PM, 8/6/2018 1:10:00 AM, 13.9686079025269
8/5/2018 9:11:00 PM, 8/6/2018 1:11:00 AM, 13.4990930557251
8/5/2018 9:12:00 PM, 8/6/2018 1:12:00 AM, 12.4304513931274
8/5/2018 9:13:00 PM, 8/6/2018 1:13:00 AM, 12.1634244918823
8/5/2018 9:14:00 PM, 8/6/2018 1:14:00 AM, 12.0266227722168
8/5/2018 9:15:00 PM, 8/6/2018 1:15:00 AM, 12.1463232040405
8/5/2018 9:16:00 PM, 8/6/2018 1:16:00 AM, 12.6375169754028
8/5/2018 9:17:00 PM, 8/6/2018 1:17:00 AM, 12.9752025604248
8/5/2018 9:18:00 PM, 8/6/2018 1:18:00 AM, 12.870343208313
8/5/2018 9:19:00 PM, 8/6/2018 1:19:00 AM, 12.7097625732422
8/5/2018 9:20:00 PM, 8/6/2018 1:20:00 AM, 12.5267734527588
8/5/2018 9:21:00 PM, 8/6/2018 1:21:00 AM, 13.979344367981
8/5/2018 9:22:00 PM, 8/6/2018 1:22:00 AM, 14.8621520996094
8/5/2018 9:23:00 PM, 8/6/2018 1:23:00 AM, 14.5113143920898
8/5/2018 9:24:00 PM, 8/6/2018 1:24:00 AM, 14.0313348770142
8/5/2018 9:25:00 PM, 8/6/2018 1:25:00 AM, 13.3077640533447
8/5/2018 9:26:00 PM, 8/6/2018 1:26:00 AM, 14.170859336853
8/5/2018 9:27:00 PM, 8/6/2018 1:27:00 AM, 14.5166511535645
8/5/2018 9:28:00 PM, 8/6/2018 1:28:00 AM, 14.3764390945435
8/5/2018 9:29:00 PM, 8/6/2018 1:29:00 AM, 14.9266586303711
8/5/2018 9:30:00 PM, 8/6/2018 1:30:00 AM, 15.210636138916
8/5/2018 9:31:00 PM, 8/6/2018 1:31:00 AM, 14.5499305725098
8/5/2018 9:32:00 PM, 8/6/2018 1:32:00 AM, 14.7480697631836
8/5/2018 9:33:00 PM, 8/6/2018 1:33:00 AM, 15.2677850723267
8/5/2018 9:34:00 PM, 8/6/2018 1:34:00 AM, 17.7953109741211
8/5/2018 9:35:00 PM, 8/6/2018 1:35:00 AM, 17.508846282959
8/5/2018 9:36:00 PM, 8/6/2018 1:36:00 AM, 17.508846282959
8/5/2018 9:37:00 PM, 8/6/2018 1:37:00 AM, 15.3084955215454
8/5/2018 9:38:00 PM, 8/6/2018 1:38:00 AM, 14.1006345748901
8/5/2018 9:39:00 PM, 8/6/2018 1:39:00 AM, 14.3226881027222
8/5/2018 9:40:00 PM, 8/6/2018 1:40:00 AM, 15.6769552230835
8/5/2018 9:41:00 PM, 8/6/2018 1:41:00 AM, 15.0810832977295
8/5/2018 9:42:00 PM, 8/6/2018 1:42:00 AM, 15.7873373031616
8/5/2018 9:43:00 PM, 8/6/2018 1:43:00 AM, 16.7451553344727
8/5/2018 9:44:00 PM, 8/6/2018 1:44:00 AM, 16.0866203308105
8/5/2018 9:45:00 PM, 8/6/2018 1:45:00 AM, 15.5218629837036
8/5/2018 9:46:00 PM, 8/6/2018 1:46:00 AM, 15.6087999343872
8/5/2018 9:47:00 PM, 8/6/2018 1:47:00 AM, 16.4691219329834
8/5/2018 9:48:00 PM, 8/6/2018 1:48:00 AM, 12.4097785949707
8/5/2018 9:49:00 PM, 8/6/2018 1:49:00 AM, 13.8649129867554
8/5/2018 9:50:00 PM, 8/6/2018 1:50:00 AM, 16.2696933746338
8/5/2018 9:51:00 PM, 8/6/2018 1:51:00 AM, 16.2875633239746
8/5/2018 9:52:00 PM, 8/6/2018 1:52:00 AM, 15.5789442062378
8/5/2018 9:53:00 PM, 8/6/2018 1:53:00 AM, 15.7048559188843
8/5/2018 9:54:00 PM, 8/6/2018 1:54:00 AM, 16.141752243042
8/5/2018 9:55:00 PM, 8/6/2018 1:55:00 AM, 16.9726505279541
8/5/2018 9:56:00 PM, 8/6/2018 1:56:00 AM, 15.4084854125977
8/5/2018 9:57:00 PM, 8/6/2018 1:57:00 AM, 13.7701606750488
8/5/2018 9:58:00 PM, 8/6/2018 1:58:00 AM, 14.490514755249
8/5/2018 9:59:00 PM, 8/6/2018 1:59:00 AM, 15.2540044784546
8/5/2018 10:00:00 PM, 8/6/2018 2:00:00 AM, 14.8271055221558
8/5/2018 10:01:00 PM, 8/6/2018 2:01:00 AM, 15.643726348877
8/5/2018 10:02:00 PM, 8/6/2018 2:02:00 AM, 15.3952159881592
8/5/2018 10:03:00 PM, 8/6/2018 2:03:00 AM, 16.2639751434326
8/5/2018 10:04:00 PM, 8/6/2018 2:04:00 AM, 15.5862607955933
8/5/2018 10:05:00 PM, 8/6/2018 2:05:00 AM, 17.3119659423828
8/5/2018 10:06:00 PM, 8/6/2018 2:06:00 AM, 16.8353061676025
8/5/2018 10:07:00 PM, 8/6/2018 2:07:00 AM, 18.2547035217285
8/5/2018 10:08:00 PM, 8/6/2018 2:08:00 AM, 18.1895751953125
8/5/2018 10:09:00 PM, 8/6/2018 2:09:00 AM, 19.7741565704346
8/5/2018 10:10:00 PM, 8/6/2018 2:10:00 AM, 18.0490989685059
8/5/2018 10:11:00 PM, 8/6/2018 2:11:00 AM, 22.1717052459717
8/5/2018 10:12:00 PM, 8/6/2018 2:12:00 AM, 21.7656650543213
8/5/2018 10:13:00 PM, 8/6/2018 2:13:00 AM, 21.2315044403076
8/5/2018 10:14:00 PM, 8/6/2018 2:14:00 AM, 18.9429531097412
8/5/2018 10:15:00 PM, 8/6/2018 2:15:00 AM, 20.2902202606201
8/5/2018 10:16:00 PM, 8/6/2018 2:16:00 AM, 19.4129505157471
8/5/2018 10:17:00 PM, 8/6/2018 2:17:00 AM, 19.5336322784424
8/5/2018 10:18:00 PM, 8/6/2018 2:18:00 AM, 20.2427139282227
8/5/2018 10:19:00 PM, 8/6/2018 2:19:00 AM, 19.7669887542725
8/5/2018 10:20:00 PM, 8/6/2018 2:20:00 AM, 19.7963447570801
8/5/2018 10:21:00 PM, 8/6/2018 2:21:00 AM, 20.4660911560059
8/5/2018 10:22:00 PM, 8/6/2018 2:22:00 AM, 20.095573425293
8/5/2018 10:23:00 PM, 8/6/2018 2:23:00 AM, 18.4023017883301
8/5/2018 10:24:00 PM, 8/6/2018 2:24:00 AM, 18.9639682769775
8/5/2018 10:25:00 PM, 8/6/2018 2:25:00 AM, 18.5115985870361
8/5/2018 10:26:00 PM, 8/6/2018 2:26:00 AM, 19.3882369995117
8/5/2018 10:27:00 PM, 8/6/2018 2:27:00 AM, 19.5785121917725
8/5/2018 10:28:00 PM, 8/6/2018 2:28:00 AM, 17.8066387176514
8/5/2018 10:29:00 PM, 8/6/2018 2:29:00 AM, 18.9694232940674
8/5/2018 10:30:00 PM, 8/6/2018 2:30:00 AM, 19.1550388336182
8/5/2018 10:31:00 PM, 8/6/2018 2:31:00 AM, 18.8218040466309
8/5/2018 10:32:00 PM, 8/6/2018 2:32:00 AM, 17.4388122558594
8/5/2018 10:33:00 PM, 8/6/2018 2:33:00 AM, 16.1939220428467
8/5/2018 10:34:00 PM, 8/6/2018 2:34:00 AM, 14.5984315872192
8/5/2018 10:35:00 PM, 8/6/2018 2:35:00 AM, 17.5368137359619
8/5/2018 10:36:00 PM, 8/6/2018 2:36:00 AM, 17.9813079833984
8/5/2018 10:37:00 PM, 8/6/2018 2:37:00 AM, 17.9813079833984
8/5/2018 10:38:00 PM, 8/6/2018 2:38:00 AM, 18.7005100250244
8/5/2018 10:39:00 PM, 8/6/2018 2:39:00 AM, 19.6803951263428
8/5/2018 10:40:00 PM, 8/6/2018 2:40:00 AM, 18.4727478027344
8/5/2018 10:41:00 PM, 8/6/2018 2:41:00 AM, 20.5020847320557
8/5/2018 10:42:00 PM, 8/6/2018 2:42:00 AM, 21.5621662139893
8/5/2018 10:43:00 PM, 8/6/2018 2:43:00 AM, 22.269458770752
8/5/2018 10:44:00 PM, 8/6/2018 2:44:00 AM, 23.0907344818115
8/5/2018 10:45:00 PM, 8/6/2018 2:45:00 AM, 23.4187602996826
8/5/2018 10:46:00 PM, 8/6/2018 2:46:00 AM, 23.4472160339355
8/5/2018 10:47:00 PM, 8/6/2018 2:47:00 AM, 24.1679821014404
8/5/2018 10:48:00 PM, 8/6/2018 2:48:00 AM, 22.9567623138428
8/5/2018 10:49:00 PM, 8/6/2018 2:49:00 AM, 23.4528732299805
8/5/2018 10:50:00 PM, 8/6/2018 2:50:00 AM, 24.5131053924561
8/5/2018 10:51:00 PM, 8/6/2018 2:51:00 AM, 24.4218902587891
8/5/2018 10:52:00 PM, 8/6/2018 2:52:00 AM, 24.8559856414795
8/5/2018 10:53:00 PM, 8/6/2018 2:53:00 AM, 25.8121337890625
8/5/2018 10:54:00 PM, 8/6/2018 2:54:00 AM, 26.4207191467285
8/5/2018 10:55:00 PM, 8/6/2018 2:55:00 AM, 27.0106639862061
8/5/2018 10:56:00 PM, 8/6/2018 2:56:00 AM, 25.5354919433594
8/5/2018 10:57:00 PM, 8/6/2018 2:57:00 AM, 24.1754856109619
8/5/2018 10:58:00 PM, 8/6/2018 2:58:00 AM, 23.7570629119873
8/5/2018 10:59:00 PM, 8/6/2018 2:59:00 AM, 23.9137725830078
8/5/2018 11:00:00 PM, 8/6/2018 3:00:00 AM, 23.7858543395996
8/5/2018 11:01:00 PM, 8/6/2018 3:01:00 AM, 24.1803455352783
8/5/2018 11:02:00 PM, 8/6/2018 3:02:00 AM, 24.0090084075928
8/5/2018 11:03:00 PM, 8/6/2018 3:03:00 AM, 24.2507266998291
8/5/2018 11:04:00 PM, 8/6/2018 3:04:00 AM, 24.3778953552246
8/5/2018 11:05:00 PM, 8/6/2018 3:05:00 AM, 22.8211460113525
8/5/2018 11:06:00 PM, 8/6/2018 3:06:00 AM, 23.4805507659912
8/5/2018 11:07:00 PM, 8/6/2018 3:07:00 AM, 23.7149810791016
8/5/2018 11:08:00 PM, 8/6/2018 3:08:00 AM, 23.9241561889648
8/5/2018 11:09:00 PM, 8/6/2018 3:09:00 AM, 22.1795806884766
8/5/2018 11:10:00 PM, 8/6/2018 3:10:00 AM, 23.1849765777588
8/5/2018 11:11:00 PM, 8/6/2018 3:11:00 AM, 22.1158790588379
8/5/2018 11:12:00 PM, 8/6/2018 3:12:00 AM, 21.4093723297119
8/5/2018 11:13:00 PM, 8/6/2018 3:13:00 AM, 21.98410987854
8/5/2018 11:14:00 PM, 8/6/2018 3:14:00 AM, 22.7519817352295
8/5/2018 11:15:00 PM, 8/6/2018 3:15:00 AM, 21.5554332733154
8/5/2018 11:16:00 PM, 8/6/2018 3:16:00 AM, 20.9820251464844
8/5/2018 11:17:00 PM, 8/6/2018 3:17:00 AM, 19.9039363861084
8/5/2018 11:18:00 PM, 8/6/2018 3:18:00 AM, 20.4685478210449
8/5/2018 11:19:00 PM, 8/6/2018 3:19:00 AM, 20.6537399291992
8/5/2018 11:20:00 PM, 8/6/2018 3:20:00 AM, 19.1543121337891
8/5/2018 11:21:00 PM, 8/6/2018 3:21:00 AM, 19.6293926239014
8/5/2018 11:22:00 PM, 8/6/2018 3:22:00 AM, 19.6043796539307
8/5/2018 11:23:00 PM, 8/6/2018 3:23:00 AM, 19.682825088501
8/5/2018 11:24:00 PM, 8/6/2018 3:24:00 AM, 19.361270904541
8/5/2018 11:25:00 PM, 8/6/2018 3:25:00 AM, 19.7709369659424
8/5/2018 11:26:00 PM, 8/6/2018 3:26:00 AM, 19.4798183441162
8/5/2018 11:27:00 PM, 8/6/2018 3:27:00 AM, 19.3013744354248
8/5/2018 11:28:00 PM, 8/6/2018 3:28:00 AM, 19.5752754211426
8/5/2018 11:29:00 PM, 8/6/2018 3:29:00 AM, 20.367712020874
8/5/2018 11:30:00 PM, 8/6/2018 3:30:00 AM, 20.7620105743408
8/5/2018 11:31:00 PM, 8/6/2018 3:31:00 AM, 21.962100982666
8/5/2018 11:32:00 PM, 8/6/2018 3:32:00 AM, 23.5281410217285
8/5/2018 11:33:00 PM, 8/6/2018 3:33:00 AM, 22.6333503723145
8/5/2018 11:34:00 PM, 8/6/2018 3:34:00 AM, 22.0497531890869
8/5/2018 11:35:00 PM, 8/6/2018 3:35:00 AM, 21.555212020874
8/5/2018 11:36:00 PM, 8/6/2018 3:36:00 AM, 20.8582859039307
8/5/2018 11:37:00 PM, 8/6/2018 3:37:00 AM, 21.1410732269287
8/5/2018 11:38:00 PM, 8/6/2018 3:38:00 AM, 21.1410732269287
8/5/2018 11:39:00 PM, 8/6/2018 3:39:00 AM, 21.3494892120361
8/5/2018 11:40:00 PM, 8/6/2018 3:40:00 AM, 21.9775791168213
8/5/2018 11:41:00 PM, 8/6/2018 3:41:00 AM, 22.5002822875977
8/5/2018 11:42:00 PM, 8/6/2018 3:42:00 AM, 22.5221385955811
8/5/2018 11:43:00 PM, 8/6/2018 3:43:00 AM, 22.5240459442139
8/5/2018 11:44:00 PM, 8/6/2018 3:44:00 AM, 22.605001449585
8/5/2018 11:45:00 PM, 8/6/2018 3:45:00 AM, 22.223258972168
8/5/2018 11:46:00 PM, 8/6/2018 3:46:00 AM, 22.0965938568115
8/5/2018 11:47:00 PM, 8/6/2018 3:47:00 AM, 22.3289203643799
8/5/2018 11:48:00 PM, 8/6/2018 3:48:00 AM, 22.0887718200684
8/5/2018 11:49:00 PM, 8/6/2018 3:49:00 AM, 22.5240707397461
8/5/2018 11:50:00 PM, 8/6/2018 3:50:00 AM, 22.4322624206543
8/5/2018 11:51:00 PM, 8/6/2018 3:51:00 AM, 22.4071025848389
8/5/2018 11:52:00 PM, 8/6/2018 3:52:00 AM, 22.6149826049805
8/5/2018 11:53:00 PM, 8/6/2018 3:53:00 AM, 21.7569942474365
8/5/2018 11:54:00 PM, 8/6/2018 3:54:00 AM, 22.1330852508545
8/5/2018 11:55:00 PM, 8/6/2018 3:55:00 AM, 21.4393730163574
8/5/2018 11:56:00 PM, 8/6/2018 3:56:00 AM, 20.8968391418457
8/5/2018 11:57:00 PM, 8/6/2018 3:57:00 AM, 22.5259437561035
8/5/2018 11:58:00 PM, 8/6/2018 3:58:00 AM, 22.8941764831543
8/5/2018 11:59:00 PM, 8/6/2018 3:59:00 AM, 26.034782409668
8/6/2018 12:00:00 AM, 8/6/2018 4:00:00 AM, 24.4412212371826
8/6/2018 12:01:00 AM, 8/6/2018 4:01:00 AM, 24.6306743621826
8/6/2018 12:02:00 AM, 8/6/2018 4:02:00 AM, 24.5124111175537
8/6/2018 12:03:00 AM, 8/6/2018 4:03:00 AM, 24.9468154907227
8/6/2018 12:04:00 AM, 8/6/2018 4:04:00 AM, 23.4134216308594
8/6/2018 12:05:00 AM, 8/6/2018 4:05:00 AM, 24.3099002838135
8/6/2018 12:06:00 AM, 8/6/2018 4:06:00 AM, 22.809513092041
8/6/2018 12:07:00 AM, 8/6/2018 4:07:00 AM, 23.8532981872559
8/6/2018 12:08:00 AM, 8/6/2018 4:08:00 AM, 21.5428524017334
8/6/2018 12:09:00 AM, 8/6/2018 4:09:00 AM, 21.24928855896
8/6/2018 12:10:00 AM, 8/6/2018 4:10:00 AM, 20.8942737579346
8/6/2018 12:11:00 AM, 8/6/2018 4:11:00 AM, 22.0713005065918
8/6/2018 12:12:00 AM, 8/6/2018 4:12:00 AM, 21.0547428131104
8/6/2018 12:13:00 AM, 8/6/2018 4:13:00 AM, 21.4535121917725
8/6/2018 12:14:00 AM, 8/6/2018 4:14:00 AM, 20.9494590759277
8/6/2018 12:15:00 AM, 8/6/2018 4:15:00 AM, 20.5927791595459
8/6/2018 12:16:00 AM, 8/6/2018 4:16:00 AM, 20.879451751709
8/6/2018 12:17:00 AM, 8/6/2018 4:17:00 AM, 20.9896831512451
8/6/2018 12:18:00 AM, 8/6/2018 4:18:00 AM, 21.5730152130127
8/6/2018 12:19:00 AM, 8/6/2018 4:19:00 AM, 22.2250785827637
8/6/2018 12:20:00 AM, 8/6/2018 4:20:00 AM, 22.4669456481934
8/6/2018 12:21:00 AM, 8/6/2018 4:21:00 AM, 22.0748672485352
8/6/2018 12:22:00 AM, 8/6/2018 4:22:00 AM, 22.0941390991211
8/6/2018 12:23:00 AM, 8/6/2018 4:23:00 AM, 21.9650726318359
8/6/2018 12:24:00 AM, 8/6/2018 4:24:00 AM, 23.0744209289551
8/6/2018 12:25:00 AM, 8/6/2018 4:25:00 AM, 23.2893180847168
8/6/2018 12:26:00 AM, 8/6/2018 4:26:00 AM, 22.9971561431885
8/6/2018 12:27:00 AM, 8/6/2018 4:27:00 AM, 23.066686630249
8/6/2018 12:28:00 AM, 8/6/2018 4:28:00 AM, 22.5440235137939
8/6/2018 12:29:00 AM, 8/6/2018 4:29:00 AM, 23.7954387664795
8/6/2018 12:30:00 AM, 8/6/2018 4:30:00 AM, 23.8647117614746
8/6/2018 12:31:00 AM, 8/6/2018 4:31:00 AM, 24.6114196777344
8/6/2018 12:32:00 AM, 8/6/2018 4:32:00 AM, 24.24001121521
8/6/2018 12:33:00 AM, 8/6/2018 4:33:00 AM, 24.640380859375
8/6/2018 12:34:00 AM, 8/6/2018 4:34:00 AM, 24.453031539917
8/6/2018 12:35:00 AM, 8/6/2018 4:35:00 AM, 26.0809459686279
8/6/2018 12:36:00 AM, 8/6/2018 4:36:00 AM, 24.3433399200439
8/6/2018 12:37:00 AM, 8/6/2018 4:37:00 AM, 24.2980842590332
8/6/2018 12:38:00 AM, 8/6/2018 4:38:00 AM, 24.5194110870361
8/6/2018 12:39:00 AM, 8/6/2018 4:39:00 AM, 24.5194110870361
8/6/2018 12:40:00 AM, 8/6/2018 4:40:00 AM, 24.5610847473145
8/6/2018 12:41:00 AM, 8/6/2018 4:41:00 AM, 26.2350330352783
8/6/2018 12:42:00 AM, 8/6/2018 4:42:00 AM, 27.4681873321533
8/6/2018 12:43:00 AM, 8/6/2018 4:43:00 AM, 26.5571002960205
8/6/2018 12:44:00 AM, 8/6/2018 4:44:00 AM, 26.5753154754639
8/6/2018 12:45:00 AM, 8/6/2018 4:45:00 AM, 26.6263599395752
8/6/2018 12:46:00 AM, 8/6/2018 4:46:00 AM, 26.7022590637207
8/6/2018 12:47:00 AM, 8/6/2018 4:47:00 AM, 26.4178161621094
8/6/2018 12:48:00 AM, 8/6/2018 4:48:00 AM, 26.1574115753174
8/6/2018 12:49:00 AM, 8/6/2018 4:49:00 AM, 26.5947570800781
8/6/2018 12:50:00 AM, 8/6/2018 4:50:00 AM, 26.6598567962646
8/6/2018 12:51:00 AM, 8/6/2018 4:51:00 AM, 25.9555530548096
8/6/2018 12:52:00 AM, 8/6/2018 4:52:00 AM, 26.3062419891357
8/6/2018 12:53:00 AM, 8/6/2018 4:53:00 AM, 28.4481353759766
8/6/2018 12:54:00 AM, 8/6/2018 4:54:00 AM, 28.767728805542
8/6/2018 12:55:00 AM, 8/6/2018 4:55:00 AM, 30.137243270874
8/6/2018 12:56:00 AM, 8/6/2018 4:56:00 AM, 28.2927341461182
8/6/2018 12:57:00 AM, 8/6/2018 4:57:00 AM, 29.2340259552002
8/6/2018 12:58:00 AM, 8/6/2018 4:58:00 AM, 29.2721004486084
8/6/2018 12:59:00 AM, 8/6/2018 4:59:00 AM, 28.7922992706299
8/6/2018 1:00:00 AM, 8/6/2018 5:00:00 AM, 29.6466960906982
8/6/2018 1:01:00 AM, 8/6/2018 5:01:00 AM, 28.0760250091553
8/6/2018 1:02:00 AM, 8/6/2018 5:02:00 AM, 28.4722156524658
8/6/2018 1:03:00 AM, 8/6/2018 5:03:00 AM, 28.8504886627197
8/6/2018 1:04:00 AM, 8/6/2018 5:04:00 AM, 27.8861865997314
8/6/2018 1:05:00 AM, 8/6/2018 5:05:00 AM, 25.9217548370361
8/6/2018 1:06:00 AM, 8/6/2018 5:06:00 AM, 27.5855693817139
8/6/2018 1:07:00 AM, 8/6/2018 5:07:00 AM, 26.7419528961182
8/6/2018 1:08:00 AM, 8/6/2018 5:08:00 AM, 28.2040233612061
8/6/2018 1:09:00 AM, 8/6/2018 5:09:00 AM, 26.7678260803223
8/6/2018 1:10:00 AM, 8/6/2018 5:10:00 AM, 27.6739673614502
8/6/2018 1:11:00 AM, 8/6/2018 5:11:00 AM, 27.8727054595947
8/6/2018 1:12:00 AM, 8/6/2018 5:12:00 AM, 27.1006011962891
8/6/2018 1:13:00 AM, 8/6/2018 5:13:00 AM, 26.7028293609619
8/6/2018 1:14:00 AM, 8/6/2018 5:14:00 AM, 26.0414962768555
8/6/2018 1:15:00 AM, 8/6/2018 5:15:00 AM, 24.6190929412842
8/6/2018 1:16:00 AM, 8/6/2018 5:16:00 AM, 25.2136859893799
8/6/2018 1:17:00 AM, 8/6/2018 5:17:00 AM, 25.5716762542725
8/6/2018 1:18:00 AM, 8/6/2018 5:18:00 AM, 27.4099578857422
8/6/2018 1:19:00 AM, 8/6/2018 5:19:00 AM, 26.0424652099609
8/6/2018 1:20:00 AM, 8/6/2018 5:20:00 AM, 25.7945938110352
8/6/2018 1:21:00 AM, 8/6/2018 5:21:00 AM, 26.4815578460693
8/6/2018 1:22:00 AM, 8/6/2018 5:22:00 AM, 25.4029903411865
8/6/2018 1:23:00 AM, 8/6/2018 5:23:00 AM, 25.1943874359131
8/6/2018 1:24:00 AM, 8/6/2018 5:24:00 AM, 25.7646446228027
8/6/2018 1:25:00 AM, 8/6/2018 5:25:00 AM, 25.3803157806396
8/6/2018 1:26:00 AM, 8/6/2018 5:26:00 AM, 25.4183254241943
8/6/2018 1:27:00 AM, 8/6/2018 5:27:00 AM, 24.2647743225098
8/6/2018 1:28:00 AM, 8/6/2018 5:28:00 AM, 26.0516376495361
8/6/2018 1:29:00 AM, 8/6/2018 5:29:00 AM, 26.377758026123
8/6/2018 1:30:00 AM, 8/6/2018 5:30:00 AM, 27.045768737793
8/6/2018 1:31:00 AM, 8/6/2018 5:31:00 AM, 27.1191806793213
8/6/2018 1:32:00 AM, 8/6/2018 5:32:00 AM, 27.1864433288574
8/6/2018 1:33:00 AM, 8/6/2018 5:33:00 AM, 28.9354820251465
8/6/2018 1:34:00 AM, 8/6/2018 5:34:00 AM, 28.1513862609863
8/6/2018 1:35:00 AM, 8/6/2018 5:35:00 AM, 29.5940914154053
8/6/2018 1:36:00 AM, 8/6/2018 5:36:00 AM, 31.2745380401611
8/6/2018 1:37:00 AM, 8/6/2018 5:37:00 AM, 29.0980606079102
8/6/2018 1:38:00 AM, 8/6/2018 5:38:00 AM, 29.4906463623047
8/6/2018 1:39:00 AM, 8/6/2018 5:39:00 AM, 28.85422706604
8/6/2018 1:40:00 AM, 8/6/2018 5:40:00 AM, 28.85422706604
8/6/2018 1:41:00 AM, 8/6/2018 5:41:00 AM, 28.85422706604
8/6/2018 1:42:00 AM, 8/6/2018 5:42:00 AM, 28.7042179107666
8/6/2018 1:43:00 AM, 8/6/2018 5:43:00 AM, 28.874044418335
8/6/2018 1:44:00 AM, 8/6/2018 5:44:00 AM, 28.7970409393311
8/6/2018 1:45:00 AM, 8/6/2018 5:45:00 AM, 28.7418670654297
8/6/2018 1:46:00 AM, 8/6/2018 5:46:00 AM, 28.5029773712158
8/6/2018 1:47:00 AM, 8/6/2018 5:47:00 AM, 27.4301776885986
8/6/2018 1:48:00 AM, 8/6/2018 5:48:00 AM, 28.0345764160156
8/6/2018 1:49:00 AM, 8/6/2018 5:49:00 AM, 26.4806861877441
8/6/2018 1:50:00 AM, 8/6/2018 5:50:00 AM, 25.0301208496094
8/6/2018 1:51:00 AM, 8/6/2018 5:51:00 AM, 26.9002285003662
8/6/2018 1:52:00 AM, 8/6/2018 5:52:00 AM, 26.3470497131348
8/6/2018 1:53:00 AM, 8/6/2018 5:53:00 AM, 27.2584037780762
8/6/2018 1:54:00 AM, 8/6/2018 5:54:00 AM, 29.5029850006104
8/6/2018 1:55:00 AM, 8/6/2018 5:55:00 AM, 27.1684474945068
8/6/2018 1:56:00 AM, 8/6/2018 5:56:00 AM, 30.3147983551025
8/6/2018 1:57:00 AM, 8/6/2018 5:57:00 AM, 30.1183013916016
8/6/2018 1:58:00 AM, 8/6/2018 5:58:00 AM, 28.7172412872314
8/6/2018 1:59:00 AM, 8/6/2018 5:59:00 AM, 28.1187057495117
8/6/2018 2:00:00 AM, 8/6/2018 6:00:00 AM, 27.5234832763672
8/6/2018 2:01:00 AM, 8/6/2018 6:01:00 AM, 27.2897968292236
8/6/2018 2:02:00 AM, 8/6/2018 6:02:00 AM, 27.7121982574463
8/6/2018 2:03:00 AM, 8/6/2018 6:03:00 AM, 27.2442646026611
8/6/2018 2:04:00 AM, 8/6/2018 6:04:00 AM, 26.6132431030273
8/6/2018 2:05:00 AM, 8/6/2018 6:05:00 AM, 27.0321483612061
8/6/2018 2:06:00 AM, 8/6/2018 6:06:00 AM, 27.9988384246826
8/6/2018 2:07:00 AM, 8/6/2018 6:07:00 AM, 27.8891620635986
8/6/2018 2:08:00 AM, 8/6/2018 6:08:00 AM, 26.721866607666
8/6/2018 2:09:00 AM, 8/6/2018 6:09:00 AM, 26.1801776885986
8/6/2018 2:10:00 AM, 8/6/2018 6:10:00 AM, 26.273307800293
8/6/2018 2:11:00 AM, 8/6/2018 6:11:00 AM, 26.7628536224365
8/6/2018 2:12:00 AM, 8/6/2018 6:12:00 AM, 26.7125797271729
8/6/2018 2:13:00 AM, 8/6/2018 6:13:00 AM, 26.334508895874
8/6/2018 2:14:00 AM, 8/6/2018 6:14:00 AM, 26.8432064056396
8/6/2018 2:15:00 AM, 8/6/2018 6:15:00 AM, 27.0575008392334
8/6/2018 2:16:00 AM, 8/6/2018 6:16:00 AM, 26.2402038574219
8/6/2018 2:17:00 AM, 8/6/2018 6:17:00 AM, 25.9150924682617
8/6/2018 2:18:00 AM, 8/6/2018 6:18:00 AM, 26.0169315338135
8/6/2018 2:19:00 AM, 8/6/2018 6:19:00 AM, 26.1274261474609
8/6/2018 2:20:00 AM, 8/6/2018 6:20:00 AM, 25.7742595672607
8/6/2018 2:21:00 AM, 8/6/2018 6:21:00 AM, 27.2592830657959
8/6/2018 2:22:00 AM, 8/6/2018 6:22:00 AM, 27.5517845153809
8/6/2018 2:23:00 AM, 8/6/2018 6:23:00 AM, 27.6093673706055
8/6/2018 2:24:00 AM, 8/6/2018 6:24:00 AM, 28.2801113128662
8/6/2018 2:25:00 AM, 8/6/2018 6:25:00 AM, 27.9633235931396
8/6/2018 2:26:00 AM, 8/6/2018 6:26:00 AM, 28.2968769073486
8/6/2018 2:27:00 AM, 8/6/2018 6:27:00 AM, 27.6102809906006
8/6/2018 2:28:00 AM, 8/6/2018 6:28:00 AM, 27.1588459014893
8/6/2018 2:29:00 AM, 8/6/2018 6:29:00 AM, 28.6357364654541
8/6/2018 2:30:00 AM, 8/6/2018 6:30:00 AM, 26.9271507263184
8/6/2018 2:31:00 AM, 8/6/2018 6:31:00 AM, 27.0056667327881
8/6/2018 2:32:00 AM, 8/6/2018 6:32:00 AM, 27.6585865020752
8/6/2018 2:33:00 AM, 8/6/2018 6:33:00 AM, 26.1150569915771
8/6/2018 2:34:00 AM, 8/6/2018 6:34:00 AM, 26.3414459228516
8/6/2018 2:35:00 AM, 8/6/2018 6:35:00 AM, 26.091157913208
8/6/2018 2:36:00 AM, 8/6/2018 6:36:00 AM, 25.831428527832
8/6/2018 2:37:00 AM, 8/6/2018 6:37:00 AM, 26.3246479034424
8/6/2018 2:38:00 AM, 8/6/2018 6:38:00 AM, 25.7697410583496
8/6/2018 2:39:00 AM, 8/6/2018 6:39:00 AM, 26.2991619110107
8/6/2018 2:40:00 AM, 8/6/2018 6:40:00 AM, 25.2109146118164
8/6/2018 2:41:00 AM, 8/6/2018 6:41:00 AM, 25.1742515563965
8/6/2018 2:42:00 AM, 8/6/2018 6:42:00 AM, 25.1742515563965
8/6/2018 2:43:00 AM, 8/6/2018 6:43:00 AM, 25.9052448272705
8/6/2018 2:44:00 AM, 8/6/2018 6:44:00 AM, 26.4586429595947
8/6/2018 2:45:00 AM, 8/6/2018 6:45:00 AM, 25.2929935455322
8/6/2018 2:46:00 AM, 8/6/2018 6:46:00 AM, 25.0492534637451
8/6/2018 2:47:00 AM, 8/6/2018 6:47:00 AM, 25.2005519866943
8/6/2018 2:48:00 AM, 8/6/2018 6:48:00 AM, 25.0166568756104
8/6/2018 2:49:00 AM, 8/6/2018 6:49:00 AM, 24.9668579101563
8/6/2018 2:50:00 AM, 8/6/2018 6:50:00 AM, 22.9512062072754
8/6/2018 2:51:00 AM, 8/6/2018 6:51:00 AM, 22.9357242584229
8/6/2018 2:52:00 AM, 8/6/2018 6:52:00 AM, 21.9499111175537
8/6/2018 2:53:00 AM, 8/6/2018 6:53:00 AM, 22.1269779205322
8/6/2018 2:54:00 AM, 8/6/2018 6:54:00 AM, 20.5274677276611
8/6/2018 2:55:00 AM, 8/6/2018 6:55:00 AM, 21.800760269165
8/6/2018 2:56:00 AM, 8/6/2018 6:56:00 AM, 22.030345916748
8/6/2018 2:57:00 AM, 8/6/2018 6:57:00 AM, 22.3143787384033
8/6/2018 2:58:00 AM, 8/6/2018 6:58:00 AM, 22.8125495910645
8/6/2018 2:59:00 AM, 8/6/2018 6:59:00 AM, 22.5994663238525
8/6/2018 3:00:00 AM, 8/6/2018 7:00:00 AM, 23.8318042755127
8/6/2018 3:01:00 AM, 8/6/2018 7:01:00 AM, 23.6026630401611
8/6/2018 3:02:00 AM, 8/6/2018 7:02:00 AM, 24.0048313140869
8/6/2018 3:03:00 AM, 8/6/2018 7:03:00 AM, 23.2183132171631
8/6/2018 3:04:00 AM, 8/6/2018 7:04:00 AM, 20.9624557495117
8/6/2018 3:05:00 AM, 8/6/2018 7:05:00 AM, 22.5143299102783
8/6/2018 3:06:00 AM, 8/6/2018 7:06:00 AM, 21.5904769897461
8/6/2018 3:07:00 AM, 8/6/2018 7:07:00 AM, 20.3154392242432
8/6/2018 3:08:00 AM, 8/6/2018 7:08:00 AM, 20.7109184265137
8/6/2018 3:09:00 AM, 8/6/2018 7:09:00 AM, 20.377384185791
8/6/2018 3:10:00 AM, 8/6/2018 7:10:00 AM, 19.991382598877
8/6/2018 3:11:00 AM, 8/6/2018 7:11:00 AM, 19.7336101531982
8/6/2018 3:12:00 AM, 8/6/2018 7:12:00 AM, 18.8493919372559
8/6/2018 3:13:00 AM, 8/6/2018 7:13:00 AM, 18.9666519165039
8/6/2018 3:14:00 AM, 8/6/2018 7:14:00 AM, 19.3774547576904
8/6/2018 3:15:00 AM, 8/6/2018 7:15:00 AM, 19.3498802185059
8/6/2018 3:16:00 AM, 8/6/2018 7:16:00 AM, 19.6744899749756
8/6/2018 3:17:00 AM, 8/6/2018 7:17:00 AM, 19.5499401092529
8/6/2018 3:18:00 AM, 8/6/2018 7:18:00 AM, 18.9066390991211
8/6/2018 3:19:00 AM, 8/6/2018 7:19:00 AM, 19.2076454162598
8/6/2018 3:20:00 AM, 8/6/2018 7:20:00 AM, 20.3902263641357
8/6/2018 3:21:00 AM, 8/6/2018 7:21:00 AM, 19.7735633850098
8/6/2018 3:22:00 AM, 8/6/2018 7:22:00 AM, 19.7132205963135
8/6/2018 3:23:00 AM, 8/6/2018 7:23:00 AM, 19.7167644500732
8/6/2018 3:24:00 AM, 8/6/2018 7:24:00 AM, 19.6614856719971
8/6/2018 3:25:00 AM, 8/6/2018 7:25:00 AM, 21.2049751281738
8/6/2018 3:26:00 AM, 8/6/2018 7:26:00 AM, 22.3744678497314
8/6/2018 3:27:00 AM, 8/6/2018 7:27:00 AM, 20.3821697235107
8/6/2018 3:28:00 AM, 8/6/2018 7:28:00 AM, 20.7248973846436
8/6/2018 3:29:00 AM, 8/6/2018 7:29:00 AM, 21.798397064209
8/6/2018 3:30:00 AM, 8/6/2018 7:30:00 AM, 18.9928245544434
8/6/2018 3:31:00 AM, 8/6/2018 7:31:00 AM, 19.2353763580322
8/6/2018 3:32:00 AM, 8/6/2018 7:32:00 AM, 18.6421985626221
8/6/2018 3:33:00 AM, 8/6/2018 7:33:00 AM, 18.4956798553467
8/6/2018 3:34:00 AM, 8/6/2018 7:34:00 AM, 17.5177192687988
8/6/2018 3:35:00 AM, 8/6/2018 7:35:00 AM, 18.5400867462158
8/6/2018 3:36:00 AM, 8/6/2018 7:36:00 AM, 18.57373046875
8/6/2018 3:37:00 AM, 8/6/2018 7:37:00 AM, 19.9539985656738
8/6/2018 3:38:00 AM, 8/6/2018 7:38:00 AM, 20.2097969055176
8/6/2018 3:39:00 AM, 8/6/2018 7:39:00 AM, 17.305793762207
8/6/2018 3:40:00 AM, 8/6/2018 7:40:00 AM, 18.5464553833008
8/6/2018 3:41:00 AM, 8/6/2018 7:41:00 AM, 18.2123336791992
8/6/2018 3:42:00 AM, 8/6/2018 7:42:00 AM, 18.6296939849854
8/6/2018 3:43:00 AM, 8/6/2018 7:43:00 AM, 18.6296939849854
8/6/2018 3:44:00 AM, 8/6/2018 7:44:00 AM, 18.6268444061279
8/6/2018 3:45:00 AM, 8/6/2018 7:45:00 AM, 18.0450248718262
8/6/2018 3:46:00 AM, 8/6/2018 7:46:00 AM, 18.2414131164551
8/6/2018 3:47:00 AM, 8/6/2018 7:47:00 AM, 21.6683177947998
8/6/2018 3:48:00 AM, 8/6/2018 7:48:00 AM, 19.6431636810303
8/6/2018 3:49:00 AM, 8/6/2018 7:49:00 AM, 20.2894058227539
8/6/2018 3:50:00 AM, 8/6/2018 7:50:00 AM, 18.7415580749512
8/6/2018 3:51:00 AM, 8/6/2018 7:51:00 AM, 19.097017288208
8/6/2018 3:52:00 AM, 8/6/2018 7:52:00 AM, 19.4512939453125
8/6/2018 3:53:00 AM, 8/6/2018 7:53:00 AM, 20.2266864776611
8/6/2018 3:54:00 AM, 8/6/2018 7:54:00 AM, 19.3666896820068
8/6/2018 3:55:00 AM, 8/6/2018 7:55:00 AM, 19.5762615203857
8/6/2018 3:56:00 AM, 8/6/2018 7:56:00 AM, 19.4709281921387
8/6/2018 3:57:00 AM, 8/6/2018 7:57:00 AM, 17.9759769439697
8/6/2018 3:58:00 AM, 8/6/2018 7:58:00 AM, 16.6897563934326
8/6/2018 3:59:00 AM, 8/6/2018 7:59:00 AM, 18.094202041626
8/6/2018 4:00:00 AM, 8/6/2018 8:00:00 AM, 19.6581878662109
8/6/2018 4:01:00 AM, 8/6/2018 8:01:00 AM, 18.0077800750732
8/6/2018 4:02:00 AM, 8/6/2018 8:02:00 AM, 16.2288188934326
8/6/2018 4:03:00 AM, 8/6/2018 8:03:00 AM, 15.5859098434448
8/6/2018 4:04:00 AM, 8/6/2018 8:04:00 AM, 15.8153066635132
8/6/2018 4:05:00 AM, 8/6/2018 8:05:00 AM, 15.5890769958496
8/6/2018 4:06:00 AM, 8/6/2018 8:06:00 AM, 16.138126373291
8/6/2018 4:07:00 AM, 8/6/2018 8:07:00 AM, 16.2025928497314
8/6/2018 4:08:00 AM, 8/6/2018 8:08:00 AM, 15.62464427948
8/6/2018 4:09:00 AM, 8/6/2018 8:09:00 AM, 15.8801488876343
8/6/2018 4:10:00 AM, 8/6/2018 8:10:00 AM, 16.1656951904297
8/6/2018 4:11:00 AM, 8/6/2018 8:11:00 AM, 15.3893804550171
8/6/2018 4:12:00 AM, 8/6/2018 8:12:00 AM, 15.8426389694214
8/6/2018 4:13:00 AM, 8/6/2018 8:13:00 AM, 16.3591976165771
8/6/2018 4:14:00 AM, 8/6/2018 8:14:00 AM, 15.659294128418
8/6/2018 4:15:00 AM, 8/6/2018 8:15:00 AM, 15.4287176132202
8/6/2018 4:16:00 AM, 8/6/2018 8:16:00 AM, 14.7185668945313
8/6/2018 4:17:00 AM, 8/6/2018 8:17:00 AM, 14.3841075897217
8/6/2018 4:18:00 AM, 8/6/2018 8:18:00 AM, 14.8195934295654
8/6/2018 4:19:00 AM, 8/6/2018 8:19:00 AM, 14.1027851104736
8/6/2018 4:20:00 AM, 8/6/2018 8:20:00 AM, 14.7399787902832
8/6/2018 4:21:00 AM, 8/6/2018 8:21:00 AM, 14.399076461792
8/6/2018 4:22:00 AM, 8/6/2018 8:22:00 AM, 14.5375442504883
8/6/2018 4:23:00 AM, 8/6/2018 8:23:00 AM, 14.8954086303711
8/6/2018 4:24:00 AM, 8/6/2018 8:24:00 AM, 15.1970310211182
8/6/2018 4:25:00 AM, 8/6/2018 8:25:00 AM, 15.2913684844971
8/6/2018 4:26:00 AM, 8/6/2018 8:26:00 AM, 15.1730146408081
8/6/2018 4:27:00 AM, 8/6/2018 8:27:00 AM, 15.3582391738892
8/6/2018 4:28:00 AM, 8/6/2018 8:28:00 AM, 15.1186580657959
8/6/2018 4:29:00 AM, 8/6/2018 8:29:00 AM, 15.7138690948486
8/6/2018 4:30:00 AM, 8/6/2018 8:30:00 AM, 15.9285011291504
8/6/2018 4:31:00 AM, 8/6/2018 8:31:00 AM, 16.1488800048828
8/6/2018 4:32:00 AM, 8/6/2018 8:32:00 AM, 15.3553972244263
8/6/2018 4:33:00 AM, 8/6/2018 8:33:00 AM, 16.5640964508057
8/6/2018 4:34:00 AM, 8/6/2018 8:34:00 AM, 16.2000751495361
8/6/2018 4:35:00 AM, 8/6/2018 8:35:00 AM, 16.7367744445801
8/6/2018 4:36:00 AM, 8/6/2018 8:36:00 AM, 16.7434272766113
8/6/2018 4:37:00 AM, 8/6/2018 8:37:00 AM, 16.58371925354
8/6/2018 4:38:00 AM, 8/6/2018 8:38:00 AM, 16.7853355407715
8/6/2018 4:39:00 AM, 8/6/2018 8:39:00 AM, 16.8509387969971
8/6/2018 4:40:00 AM, 8/6/2018 8:40:00 AM, 16.9524040222168
8/6/2018 4:41:00 AM, 8/6/2018 8:41:00 AM, 17.3430728912354
8/6/2018 4:42:00 AM, 8/6/2018 8:42:00 AM, 17.5602855682373
8/6/2018 4:43:00 AM, 8/6/2018 8:43:00 AM, 18.1901226043701
8/6/2018 4:44:00 AM, 8/6/2018 8:44:00 AM, 18.1901226043701
8/6/2018 4:45:00 AM, 8/6/2018 8:45:00 AM, 18.1777858734131
8/6/2018 4:46:00 AM, 8/6/2018 8:46:00 AM, 17.5880584716797
8/6/2018 4:47:00 AM, 8/6/2018 8:47:00 AM, 17.9482707977295
8/6/2018 4:48:00 AM, 8/6/2018 8:48:00 AM, 17.5810737609863
8/6/2018 4:49:00 AM, 8/6/2018 8:49:00 AM, 18.3860378265381
8/6/2018 4:50:00 AM, 8/6/2018 8:50:00 AM, 18.8690147399902
8/6/2018 4:51:00 AM, 8/6/2018 8:51:00 AM, 18.3026351928711
8/6/2018 4:52:00 AM, 8/6/2018 8:52:00 AM, 17.4821357727051
8/6/2018 4:53:00 AM, 8/6/2018 8:53:00 AM, 17.8755187988281
8/6/2018 4:54:00 AM, 8/6/2018 8:54:00 AM, 17.3478164672852
8/6/2018 4:55:00 AM, 8/6/2018 8:55:00 AM, 18.251989364624
8/6/2018 4:56:00 AM, 8/6/2018 8:56:00 AM, 17.6831874847412
8/6/2018 4:57:00 AM, 8/6/2018 8:57:00 AM, 17.0052509307861
8/6/2018 4:58:00 AM, 8/6/2018 8:58:00 AM, 18.1992416381836
8/6/2018 4:59:00 AM, 8/6/2018 8:59:00 AM, 18.2079257965088
8/6/2018 5:00:00 AM, 8/6/2018 9:00:00 AM, 19.4730110168457
8/6/2018 5:01:00 AM, 8/6/2018 9:01:00 AM, 18.5845890045166
8/6/2018 5:02:00 AM, 8/6/2018 9:02:00 AM, 17.4768371582031
8/6/2018 5:03:00 AM, 8/6/2018 9:03:00 AM, 18.0772380828857
8/6/2018 5:04:00 AM, 8/6/2018 9:04:00 AM, 16.6465320587158
8/6/2018 5:05:00 AM, 8/6/2018 9:05:00 AM, 16.4534969329834
8/6/2018 5:06:00 AM, 8/6/2018 9:06:00 AM, 16.0069789886475
8/6/2018 5:07:00 AM, 8/6/2018 9:07:00 AM, 16.5275764465332
8/6/2018 5:08:00 AM, 8/6/2018 9:08:00 AM, 16.2506656646729
8/6/2018 5:09:00 AM, 8/6/2018 9:09:00 AM, 16.5607471466064
8/6/2018 5:10:00 AM, 8/6/2018 9:10:00 AM, 16.7051219940186
8/6/2018 5:11:00 AM, 8/6/2018 9:11:00 AM, 16.9490928649902
8/6/2018 5:12:00 AM, 8/6/2018 9:12:00 AM, 17.5072765350342
8/6/2018 5:13:00 AM, 8/6/2018 9:13:00 AM, 17.5287952423096
8/6/2018 5:14:00 AM, 8/6/2018 9:14:00 AM, 17.6030826568604
8/6/2018 5:15:00 AM, 8/6/2018 9:15:00 AM, 16.8333396911621
8/6/2018 5:16:00 AM, 8/6/2018 9:16:00 AM, 17.8173007965088
8/6/2018 5:17:00 AM, 8/6/2018 9:17:00 AM, 18.299633026123
8/6/2018 5:18:00 AM, 8/6/2018 9:18:00 AM, 17.6979732513428
8/6/2018 5:19:00 AM, 8/6/2018 9:19:00 AM, 18.8744945526123
8/6/2018 5:20:00 AM, 8/6/2018 9:20:00 AM, 19.9338989257812
8/6/2018 5:21:00 AM, 8/6/2018 9:21:00 AM, 19.9207439422607
8/6/2018 5:22:00 AM, 8/6/2018 9:22:00 AM, 19.3058338165283
8/6/2018 5:23:00 AM, 8/6/2018 9:23:00 AM, 18.7229270935059
8/6/2018 5:24:00 AM, 8/6/2018 9:24:00 AM, 18.2780933380127
8/6/2018 5:25:00 AM, 8/6/2018 9:25:00 AM, 19.8466701507568
8/6/2018 5:26:00 AM, 8/6/2018 9:26:00 AM, 20.2544994354248
8/6/2018 5:27:00 AM, 8/6/2018 9:27:00 AM, 19.5221462249756
8/6/2018 5:28:00 AM, 8/6/2018 9:28:00 AM, 19.5226879119873
8/6/2018 5:29:00 AM, 8/6/2018 9:29:00 AM, 18.9947891235352
8/6/2018 5:30:00 AM, 8/6/2018 9:30:00 AM, 19.625919342041
8/6/2018 5:31:00 AM, 8/6/2018 9:31:00 AM, 19.6876277923584
8/6/2018 5:32:00 AM, 8/6/2018 9:32:00 AM, 19.3382205963135
8/6/2018 5:33:00 AM, 8/6/2018 9:33:00 AM, 18.1838760375977
8/6/2018 5:34:00 AM, 8/6/2018 9:34:00 AM, 20.3884983062744
8/6/2018 5:35:00 AM, 8/6/2018 9:35:00 AM, 21.3298873901367
8/6/2018 5:36:00 AM, 8/6/2018 9:36:00 AM, 19.6581001281738
8/6/2018 5:37:00 AM, 8/6/2018 9:37:00 AM, 19.6097393035889
8/6/2018 5:38:00 AM, 8/6/2018 9:38:00 AM, 17.909704208374
8/6/2018 5:39:00 AM, 8/6/2018 9:39:00 AM, 18.0920715332031
8/6/2018 5:40:00 AM, 8/6/2018 9:40:00 AM, 19.229190826416
8/6/2018 5:41:00 AM, 8/6/2018 9:41:00 AM, 19.6713829040527
8/6/2018 5:42:00 AM, 8/6/2018 9:42:00 AM, 19.0331611633301
8/6/2018 5:43:00 AM, 8/6/2018 9:43:00 AM, 19.0937309265137
8/6/2018 5:44:00 AM, 8/6/2018 9:44:00 AM, 18.5126552581787
8/6/2018 5:45:00 AM, 8/6/2018 9:45:00 AM, 18.5126552581787
8/6/2018 5:46:00 AM, 8/6/2018 9:46:00 AM, 19.2970218658447
8/6/2018 5:47:00 AM, 8/6/2018 9:47:00 AM, 20.0556926727295
8/6/2018 5:48:00 AM, 8/6/2018 9:48:00 AM, 20.3823299407959
8/6/2018 5:49:00 AM, 8/6/2018 9:49:00 AM, 21.0024471282959
8/6/2018 5:50:00 AM, 8/6/2018 9:50:00 AM, 20.7642726898193
8/6/2018 5:51:00 AM, 8/6/2018 9:51:00 AM, 17.2828731536865
8/6/2018 5:52:00 AM, 8/6/2018 9:52:00 AM, 20.4394016265869
8/6/2018 5:53:00 AM, 8/6/2018 9:53:00 AM, 21.6201953887939
8/6/2018 5:54:00 AM, 8/6/2018 9:54:00 AM, 23.2973594665527
8/6/2018 5:55:00 AM, 8/6/2018 9:55:00 AM, 20.6079330444336
8/6/2018 5:56:00 AM, 8/6/2018 9:56:00 AM, 20.8974571228027
8/6/2018 5:57:00 AM, 8/6/2018 9:57:00 AM, 21.8356056213379
8/6/2018 5:58:00 AM, 8/6/2018 9:58:00 AM, 22.3341445922852
8/6/2018 5:59:00 AM, 8/6/2018 9:59:00 AM, 22.9537677764893
8/6/2018 6:00:00 AM, 8/6/2018 10:00:00 AM, 22.4784049987793
8/6/2018 6:01:00 AM, 8/6/2018 10:01:00 AM, 23.7166271209717
8/6/2018 6:02:00 AM, 8/6/2018 10:02:00 AM, 24.5134868621826
8/6/2018 6:03:00 AM, 8/6/2018 10:03:00 AM, 22.7510299682617
8/6/2018 6:04:00 AM, 8/6/2018 10:04:00 AM, 22.4136505126953
8/6/2018 6:05:00 AM, 8/6/2018 10:05:00 AM, 22.3787021636963
8/6/2018 6:06:00 AM, 8/6/2018 10:06:00 AM, 22.5231666564941
8/6/2018 6:07:00 AM, 8/6/2018 10:07:00 AM, 21.3102836608887
8/6/2018 6:08:00 AM, 8/6/2018 10:08:00 AM, 21.2404727935791
8/6/2018 6:09:00 AM, 8/6/2018 10:09:00 AM, 18.6812877655029
8/6/2018 6:10:00 AM, 8/6/2018 10:10:00 AM, 18.8221797943115
8/6/2018 6:11:00 AM, 8/6/2018 10:11:00 AM, 18.0455551147461
8/6/2018 6:12:00 AM, 8/6/2018 10:12:00 AM, 18.7509288787842
8/6/2018 6:13:00 AM, 8/6/2018 10:13:00 AM, 19.0059032440186
8/6/2018 6:14:00 AM, 8/6/2018 10:14:00 AM, 18.1253147125244
8/6/2018 6:15:00 AM, 8/6/2018 10:15:00 AM, 19.1767463684082
8/6/2018 6:16:00 AM, 8/6/2018 10:16:00 AM, 19.6181774139404
8/6/2018 6:17:00 AM, 8/6/2018 10:17:00 AM, 19.5637645721436
8/6/2018 6:18:00 AM, 8/6/2018 10:18:00 AM, 19.9619884490967
8/6/2018 6:19:00 AM, 8/6/2018 10:19:00 AM, 19.8533344268799
8/6/2018 6:20:00 AM, 8/6/2018 10:20:00 AM, 19.548454284668
8/6/2018 6:21:00 AM, 8/6/2018 10:21:00 AM, 19.3650341033936
8/6/2018 6:22:00 AM, 8/6/2018 10:22:00 AM, 19.2283134460449
8/6/2018 6:23:00 AM, 8/6/2018 10:23:00 AM, 18.5522747039795
8/6/2018 6:24:00 AM, 8/6/2018 10:24:00 AM, 18.9142360687256
8/6/2018 6:25:00 AM, 8/6/2018 10:25:00 AM, 18.9882354736328
8/6/2018 6:26:00 AM, 8/6/2018 10:26:00 AM, 19.7433032989502
8/6/2018 6:27:00 AM, 8/6/2018 10:27:00 AM, 20.1481647491455
8/6/2018 6:28:00 AM, 8/6/2018 10:28:00 AM, 18.5107536315918
8/6/2018 6:29:00 AM, 8/6/2018 10:29:00 AM, 19.1353359222412
8/6/2018 6:30:00 AM, 8/6/2018 10:30:00 AM, 18.7929840087891
8/6/2018 6:31:00 AM, 8/6/2018 10:31:00 AM, 18.7218208312988
8/6/2018 6:32:00 AM, 8/6/2018 10:32:00 AM, 18.6873512268066
8/6/2018 6:33:00 AM, 8/6/2018 10:33:00 AM, 19.2346324920654
8/6/2018 6:34:00 AM, 8/6/2018 10:34:00 AM, 18.4280624389648
8/6/2018 6:35:00 AM, 8/6/2018 10:35:00 AM, 20.3514175415039
8/6/2018 6:36:00 AM, 8/6/2018 10:36:00 AM, 21.867769241333
8/6/2018 6:37:00 AM, 8/6/2018 10:37:00 AM, 20.9538021087646
8/6/2018 6:38:00 AM, 8/6/2018 10:38:00 AM, 21.0325202941895
8/6/2018 6:39:00 AM, 8/6/2018 10:39:00 AM, 21.492883682251
8/6/2018 6:40:00 AM, 8/6/2018 10:40:00 AM, 22.3506031036377
8/6/2018 6:41:00 AM, 8/6/2018 10:41:00 AM, 21.4842872619629
8/6/2018 6:42:00 AM, 8/6/2018 10:42:00 AM, 20.893575668335
8/6/2018 6:43:00 AM, 8/6/2018 10:43:00 AM, 22.6609840393066
8/6/2018 6:44:00 AM, 8/6/2018 10:44:00 AM, 21.3925838470459
8/6/2018 6:45:00 AM, 8/6/2018 10:45:00 AM, 21.7413349151611
8/6/2018 6:46:00 AM, 8/6/2018 10:46:00 AM, 21.7413349151611
8/6/2018 6:47:00 AM, 8/6/2018 10:47:00 AM, 21.4454936981201
8/6/2018 6:48:00 AM, 8/6/2018 10:48:00 AM, 20.7206287384033
8/6/2018 6:49:00 AM, 8/6/2018 10:49:00 AM, 21.0301494598389
8/6/2018 6:50:00 AM, 8/6/2018 10:50:00 AM, 19.6056385040283
8/6/2018 6:51:00 AM, 8/6/2018 10:51:00 AM, 19.7640686035156
8/6/2018 6:52:00 AM, 8/6/2018 10:52:00 AM, 19.9068984985352
8/6/2018 6:53:00 AM, 8/6/2018 10:53:00 AM, 17.5946083068848
8/6/2018 6:54:00 AM, 8/6/2018 10:54:00 AM, 17.6633987426758
8/6/2018 6:55:00 AM, 8/6/2018 10:55:00 AM, 17.3257274627686
8/6/2018 6:56:00 AM, 8/6/2018 10:56:00 AM, 16.5380268096924
8/6/2018 6:57:00 AM, 8/6/2018 10:57:00 AM, 17.8126182556152
8/6/2018 6:58:00 AM, 8/6/2018 10:58:00 AM, 18.0290813446045
8/6/2018 6:59:00 AM, 8/6/2018 10:59:00 AM, 19.1419792175293
8/6/2018 7:00:00 AM, 8/6/2018 11:00:00 AM, 25.8087730407715
8/6/2018 7:01:00 AM, 8/6/2018 11:01:00 AM, 21.8172664642334
8/6/2018 7:02:00 AM, 8/6/2018 11:02:00 AM, 26.2608127593994
8/6/2018 7:03:00 AM, 8/6/2018 11:03:00 AM, 27.6403007507324
8/6/2018 7:04:00 AM, 8/6/2018 11:04:00 AM, 28.0590896606445
8/6/2018 7:05:00 AM, 8/6/2018 11:05:00 AM, 25.6315155029297
8/6/2018 7:06:00 AM, 8/6/2018 11:06:00 AM, 31.9401245117188
8/6/2018 7:07:00 AM, 8/6/2018 11:07:00 AM, 32.5823860168457
8/6/2018 7:08:00 AM, 8/6/2018 11:08:00 AM, 30.9645500183105
8/6/2018 7:09:00 AM, 8/6/2018 11:09:00 AM, 29.6297855377197
8/6/2018 7:10:00 AM, 8/6/2018 11:10:00 AM, 28.6828708648682
8/6/2018 7:11:00 AM, 8/6/2018 11:11:00 AM, 25.8904075622559
8/6/2018 7:12:00 AM, 8/6/2018 11:12:00 AM, 22.7811794281006
8/6/2018 7:13:00 AM, 8/6/2018 11:13:00 AM, 22.4133071899414
8/6/2018 7:14:00 AM, 8/6/2018 11:14:00 AM, 22.5546588897705
8/6/2018 7:15:00 AM, 8/6/2018 11:15:00 AM, 22.3004665374756
8/6/2018 7:16:00 AM, 8/6/2018 11:16:00 AM, 23.4953994750977
8/6/2018 7:17:00 AM, 8/6/2018 11:17:00 AM, 25.6363487243652
8/6/2018 7:18:00 AM, 8/6/2018 11:18:00 AM, 25.6199798583984
8/6/2018 7:19:00 AM, 8/6/2018 11:19:00 AM, 25.1015491485596
8/6/2018 7:20:00 AM, 8/6/2018 11:20:00 AM, 23.4458274841309
8/6/2018 7:21:00 AM, 8/6/2018 11:21:00 AM, 24.0146617889404
8/6/2018 7:22:00 AM, 8/6/2018 11:22:00 AM, 22.9969997406006
8/6/2018 7:23:00 AM, 8/6/2018 11:23:00 AM, 23.2630958557129
8/6/2018 7:24:00 AM, 8/6/2018 11:24:00 AM, 23.9941825866699
8/6/2018 7:25:00 AM, 8/6/2018 11:25:00 AM, 25.4509449005127
8/6/2018 7:26:00 AM, 8/6/2018 11:26:00 AM, 25.7303218841553
8/6/2018 7:27:00 AM, 8/6/2018 11:27:00 AM, 26.185718536377
8/6/2018 7:28:00 AM, 8/6/2018 11:28:00 AM, 27.2828559875488
8/6/2018 7:29:00 AM, 8/6/2018 11:29:00 AM, 28.0017337799072
8/6/2018 7:30:00 AM, 8/6/2018 11:30:00 AM, 28.9152698516846
8/6/2018 7:31:00 AM, 8/6/2018 11:31:00 AM, 28.7051792144775
8/6/2018 7:32:00 AM, 8/6/2018 11:32:00 AM, 28.6117916107178
8/6/2018 7:33:00 AM, 8/6/2018 11:33:00 AM, 28.3246288299561
8/6/2018 7:34:00 AM, 8/6/2018 11:34:00 AM, 27.9172039031982
8/6/2018 7:35:00 AM, 8/6/2018 11:35:00 AM, 27.54416847229
8/6/2018 7:36:00 AM, 8/6/2018 11:36:00 AM, 30.9609661102295
8/6/2018 7:37:00 AM, 8/6/2018 11:37:00 AM, 33.6455268859863
8/6/2018 7:38:00 AM, 8/6/2018 11:38:00 AM, 31.5373001098633
8/6/2018 7:39:00 AM, 8/6/2018 11:39:00 AM, 30.1979312896729
8/6/2018 7:40:00 AM, 8/6/2018 11:40:00 AM, 30.6962814331055
8/6/2018 7:41:00 AM, 8/6/2018 11:41:00 AM, 32.3045845031738
8/6/2018 7:42:00 AM, 8/6/2018 11:42:00 AM, 31.0002021789551
8/6/2018 7:43:00 AM, 8/6/2018 11:43:00 AM, 32.1984825134277
8/6/2018 7:44:00 AM, 8/6/2018 11:44:00 AM, 33.5064277648926
8/6/2018 7:45:00 AM, 8/6/2018 11:45:00 AM, 33.999382019043
8/6/2018 7:46:00 AM, 8/6/2018 11:46:00 AM, 34.827392578125
8/6/2018 7:47:00 AM, 8/6/2018 11:47:00 AM, 34.827392578125
8/6/2018 7:48:00 AM, 8/6/2018 11:48:00 AM, 35.4260482788086
8/6/2018 7:49:00 AM, 8/6/2018 11:49:00 AM, 36.863395690918
8/6/2018 7:50:00 AM, 8/6/2018 11:50:00 AM, 37.0096893310547
8/6/2018 7:51:00 AM, 8/6/2018 11:51:00 AM, 36.3415794372559
8/6/2018 7:52:00 AM, 8/6/2018 11:52:00 AM, 37.3686408996582
8/6/2018 7:53:00 AM, 8/6/2018 11:53:00 AM, 36.3020629882813
8/6/2018 7:54:00 AM, 8/6/2018 11:54:00 AM, 37.798168182373
8/6/2018 7:55:00 AM, 8/6/2018 11:55:00 AM, 37.2276344299316
8/6/2018 7:56:00 AM, 8/6/2018 11:56:00 AM, 37.7300758361816
8/6/2018 7:57:00 AM, 8/6/2018 11:57:00 AM, 36.7577667236328
8/6/2018 7:58:00 AM, 8/6/2018 11:58:00 AM, 36.1546173095703
8/6/2018 7:59:00 AM, 8/6/2018 11:59:00 AM, 37.8646202087402
8/6/2018 8:00:00 AM, 8/6/2018 12:00:00 PM, 37.5875816345215
8/6/2018 8:01:00 AM, 8/6/2018 12:01:00 PM, 37.5082931518555
8/6/2018 8:02:00 AM, 8/6/2018 12:02:00 PM, 38.6730499267578
8/6/2018 8:03:00 AM, 8/6/2018 12:03:00 PM, 39.1533508300781
8/6/2018 8:04:00 AM, 8/6/2018 12:04:00 PM, 39.9760208129883
8/6/2018 8:05:00 AM, 8/6/2018 12:05:00 PM, 39.380558013916
8/6/2018 8:06:00 AM, 8/6/2018 12:06:00 PM, 39.1371116638184
8/6/2018 8:07:00 AM, 8/6/2018 12:07:00 PM, 39.2291030883789
8/6/2018 8:08:00 AM, 8/6/2018 12:08:00 PM, 41.4494171142578
8/6/2018 8:09:00 AM, 8/6/2018 12:09:00 PM, 41.817024230957
8/6/2018 8:10:00 AM, 8/6/2018 12:10:00 PM, 40.8801116943359
8/6/2018 8:11:00 AM, 8/6/2018 12:11:00 PM, 42.560474395752
8/6/2018 8:12:00 AM, 8/6/2018 12:12:00 PM, 41.9648590087891
8/6/2018 8:13:00 AM, 8/6/2018 12:13:00 PM, 41.8782501220703
8/6/2018 8:14:00 AM, 8/6/2018 12:14:00 PM, 40.3443870544434
8/6/2018 8:15:00 AM, 8/6/2018 12:15:00 PM, 39.2138328552246
8/6/2018 8:16:00 AM, 8/6/2018 12:16:00 PM, 38.9989204406738
8/6/2018 8:17:00 AM, 8/6/2018 12:17:00 PM, 36.2901458740234
8/6/2018 8:18:00 AM, 8/6/2018 12:18:00 PM, 37.5518188476563
8/6/2018 8:19:00 AM, 8/6/2018 12:19:00 PM, 37.4282722473145
8/6/2018 8:20:00 AM, 8/6/2018 12:20:00 PM, 38.9281921386719
8/6/2018 8:21:00 AM, 8/6/2018 12:21:00 PM, 37.2444114685059
8/6/2018 8:22:00 AM, 8/6/2018 12:22:00 PM, 35.2011108398438
8/6/2018 8:23:00 AM, 8/6/2018 12:23:00 PM, 37.9341087341309
8/6/2018 8:24:00 AM, 8/6/2018 12:24:00 PM, 39.5163307189941
8/6/2018 8:25:00 AM, 8/6/2018 12:25:00 PM, 38.3094940185547
8/6/2018 8:26:00 AM, 8/6/2018 12:26:00 PM, 35.6979675292969
8/6/2018 8:27:00 AM, 8/6/2018 12:27:00 PM, 32.8204803466797
8/6/2018 8:28:00 AM, 8/6/2018 12:28:00 PM, 32.5147094726563
8/6/2018 8:29:00 AM, 8/6/2018 12:29:00 PM, 30.6360301971436
8/6/2018 8:30:00 AM, 8/6/2018 12:30:00 PM, 31.3100452423096
8/6/2018 8:31:00 AM, 8/6/2018 12:31:00 PM, 32.0450172424316
8/6/2018 8:32:00 AM, 8/6/2018 12:32:00 PM, 32.6837043762207
8/6/2018 8:33:00 AM, 8/6/2018 12:33:00 PM, 33.174430847168
8/6/2018 8:34:00 AM, 8/6/2018 12:34:00 PM, 34.2006759643555
8/6/2018 8:35:00 AM, 8/6/2018 12:35:00 PM, 31.3064956665039
8/6/2018 8:36:00 AM, 8/6/2018 12:36:00 PM, 30.5551567077637
8/6/2018 8:37:00 AM, 8/6/2018 12:37:00 PM, 30.9608097076416
8/6/2018 8:38:00 AM, 8/6/2018 12:38:00 PM, 31.8627147674561
8/6/2018 8:39:00 AM, 8/6/2018 12:39:00 PM, 32.4922103881836
8/6/2018 8:40:00 AM, 8/6/2018 12:40:00 PM, 34.3006210327148
8/6/2018 8:41:00 AM, 8/6/2018 12:41:00 PM, 32.9943962097168
8/6/2018 8:42:00 AM, 8/6/2018 12:42:00 PM, 33.4994049072266
8/6/2018 8:43:00 AM, 8/6/2018 12:43:00 PM, 32.8513031005859
8/6/2018 8:44:00 AM, 8/6/2018 12:44:00 PM, 32.0642471313477
8/6/2018 8:45:00 AM, 8/6/2018 12:45:00 PM, 32.0693511962891
8/6/2018 8:46:00 AM, 8/6/2018 12:46:00 PM, 34.101131439209
8/6/2018 8:47:00 AM, 8/6/2018 12:47:00 PM, 34.789852142334
8/6/2018 8:48:00 AM, 8/6/2018 12:48:00 PM, 34.789852142334
8/6/2018 8:49:00 AM, 8/6/2018 12:49:00 PM, 34.8154067993164
8/6/2018 8:50:00 AM, 8/6/2018 12:50:00 PM, 33.2823066711426
8/6/2018 8:51:00 AM, 8/6/2018 12:51:00 PM, 33.2575073242188
8/6/2018 8:52:00 AM, 8/6/2018 12:52:00 PM, 32.4229316711426
8/6/2018 8:53:00 AM, 8/6/2018 12:53:00 PM, 31.5164279937744
8/6/2018 8:54:00 AM, 8/6/2018 12:54:00 PM, 30.8903484344482
8/6/2018 8:55:00 AM, 8/6/2018 12:55:00 PM, 32.6010322570801
8/6/2018 8:56:00 AM, 8/6/2018 12:56:00 PM, 32.6829986572266
8/6/2018 8:57:00 AM, 8/6/2018 12:57:00 PM, 34.0610885620117
8/6/2018 8:58:00 AM, 8/6/2018 12:58:00 PM, 35.6551666259766
8/6/2018 8:59:00 AM, 8/6/2018 12:59:00 PM, 34.8319816589355
8/6/2018 9:00:00 AM, 8/6/2018 1:00:00 PM, 34.6881866455078
8/6/2018 9:01:00 AM, 8/6/2018 1:01:00 PM, 33.8475646972656
8/6/2018 9:02:00 AM, 8/6/2018 1:02:00 PM, 31.0987529754639
8/6/2018 9:03:00 AM, 8/6/2018 1:03:00 PM, 32.823974609375
8/6/2018 9:04:00 AM, 8/6/2018 1:04:00 PM, 31.1313934326172
8/6/2018 9:05:00 AM, 8/6/2018 1:05:00 PM, 34.3044853210449
8/6/2018 9:06:00 AM, 8/6/2018 1:06:00 PM, 33.704963684082
8/6/2018 9:07:00 AM, 8/6/2018 1:07:00 PM, 32.4232330322266
8/6/2018 9:08:00 AM, 8/6/2018 1:08:00 PM, 30.8889617919922
8/6/2018 9:09:00 AM, 8/6/2018 1:09:00 PM, 33.0211029052734
8/6/2018 9:10:00 AM, 8/6/2018 1:10:00 PM, 28.6741638183594
8/6/2018 9:11:00 AM, 8/6/2018 1:11:00 PM, 29.7999172210693
8/6/2018 9:12:00 AM, 8/6/2018 1:12:00 PM, 28.7638511657715
8/6/2018 9:13:00 AM, 8/6/2018 1:13:00 PM, 26.8616142272949
8/6/2018 9:14:00 AM, 8/6/2018 1:14:00 PM, 25.7017574310303
8/6/2018 9:15:00 AM, 8/6/2018 1:15:00 PM, 26.100305557251
8/6/2018 9:16:00 AM, 8/6/2018 1:16:00 PM, 25.1891746520996
8/6/2018 9:17:00 AM, 8/6/2018 1:17:00 PM, 23.065221786499
8/6/2018 9:18:00 AM, 8/6/2018 1:18:00 PM, 22.5831260681152
8/6/2018 9:19:00 AM, 8/6/2018 1:19:00 PM, 22.8327388763428
8/6/2018 9:20:00 AM, 8/6/2018 1:20:00 PM, 21.121337890625
8/6/2018 9:21:00 AM, 8/6/2018 1:21:00 PM, 20.4807415008545
8/6/2018 9:22:00 AM, 8/6/2018 1:22:00 PM, 18.8331508636475
8/6/2018 9:23:00 AM, 8/6/2018 1:23:00 PM, 20.0766944885254
8/6/2018 9:24:00 AM, 8/6/2018 1:24:00 PM, 19.7954692840576
8/6/2018 9:25:00 AM, 8/6/2018 1:25:00 PM, 19.6726856231689
8/6/2018 9:26:00 AM, 8/6/2018 1:26:00 PM, 19.5001010894775
8/6/2018 9:27:00 AM, 8/6/2018 1:27:00 PM, 19.5361557006836
8/6/2018 9:28:00 AM, 8/6/2018 1:28:00 PM, 16.3862457275391
8/6/2018 9:29:00 AM, 8/6/2018 1:29:00 PM, 17.3369808197021
8/6/2018 9:30:00 AM, 8/6/2018 1:30:00 PM, 17.6221160888672
8/6/2018 9:31:00 AM, 8/6/2018 1:31:00 PM, 21.1736354827881
8/6/2018 9:32:00 AM, 8/6/2018 1:32:00 PM, 18.1146602630615
8/6/2018 9:33:00 AM, 8/6/2018 1:33:00 PM, 17.7780895233154
8/6/2018 9:34:00 AM, 8/6/2018 1:34:00 PM, 15.7828950881958
8/6/2018 9:35:00 AM, 8/6/2018 1:35:00 PM, 18.3085556030273
8/6/2018 9:36:00 AM, 8/6/2018 1:36:00 PM, 17.7173900604248
8/6/2018 9:37:00 AM, 8/6/2018 1:37:00 PM, 17.7735767364502
8/6/2018 9:38:00 AM, 8/6/2018 1:38:00 PM, 16.9615440368652
8/6/2018 9:39:00 AM, 8/6/2018 1:39:00 PM, 17.5559329986572
8/6/2018 9:40:00 AM, 8/6/2018 1:40:00 PM, 20.700532913208
8/6/2018 9:41:00 AM, 8/6/2018 1:41:00 PM, 21.5504913330078
8/6/2018 9:42:00 AM, 8/6/2018 1:42:00 PM, 22.2602691650391
8/6/2018 9:43:00 AM, 8/6/2018 1:43:00 PM, 24.7092704772949
8/6/2018 9:44:00 AM, 8/6/2018 1:44:00 PM, 26.7369422912598
8/6/2018 9:45:00 AM, 8/6/2018 1:45:00 PM, 25.5504283905029
8/6/2018 9:46:00 AM, 8/6/2018 1:46:00 PM, 25.2250270843506
8/6/2018 9:47:00 AM, 8/6/2018 1:47:00 PM, 25.3324184417725
8/6/2018 9:48:00 AM, 8/6/2018 1:48:00 PM, 22.6907501220703
8/6/2018 9:49:00 AM, 8/6/2018 1:49:00 PM, 22.6907501220703
8/6/2018 9:50:00 AM, 8/6/2018 1:50:00 PM, 22.5210666656494
8/6/2018 9:51:00 AM, 8/6/2018 1:51:00 PM, 21.8629913330078
8/6/2018 9:52:00 AM, 8/6/2018 1:52:00 PM, 21.9207820892334
8/6/2018 9:53:00 AM, 8/6/2018 1:53:00 PM, 22.6669006347656
8/6/2018 9:54:00 AM, 8/6/2018 1:54:00 PM, 22.9991207122803
8/6/2018 9:55:00 AM, 8/6/2018 1:55:00 PM, 23.1163997650146
8/6/2018 9:56:00 AM, 8/6/2018 1:56:00 PM, 21.5736026763916
8/6/2018 9:57:00 AM, 8/6/2018 1:57:00 PM, 21.9243984222412
8/6/2018 9:58:00 AM, 8/6/2018 1:58:00 PM, 21.0949726104736
8/6/2018 9:59:00 AM, 8/6/2018 1:59:00 PM, 20.5661716461182
8/6/2018 10:00:00 AM, 8/6/2018 2:00:00 PM, 21.7083740234375
8/6/2018 10:01:00 AM, 8/6/2018 2:01:00 PM, 20.5783634185791
8/6/2018 10:02:00 AM, 8/6/2018 2:02:00 PM, 19.8108711242676
8/6/2018 10:03:00 AM, 8/6/2018 2:03:00 PM, 20.6613540649414
8/6/2018 10:04:00 AM, 8/6/2018 2:04:00 PM, 22.5792675018311
8/6/2018 10:05:00 AM, 8/6/2018 2:05:00 PM, 22.3133029937744
8/6/2018 10:06:00 AM, 8/6/2018 2:06:00 PM, 21.2781887054443
8/6/2018 10:07:00 AM, 8/6/2018 2:07:00 PM, 23.9216938018799
8/6/2018 10:08:00 AM, 8/6/2018 2:08:00 PM, 25.0928249359131
8/6/2018 10:09:00 AM, 8/6/2018 2:09:00 PM, 23.0039196014404
8/6/2018 10:10:00 AM, 8/6/2018 2:10:00 PM, 23.9040489196777
8/6/2018 10:11:00 AM, 8/6/2018 2:11:00 PM, 24.2159404754639
8/6/2018 10:12:00 AM, 8/6/2018 2:12:00 PM, 24.0967578887939
8/6/2018 10:13:00 AM, 8/6/2018 2:13:00 PM, 23.8179607391357
8/6/2018 10:14:00 AM, 8/6/2018 2:14:00 PM, 23.4683094024658
8/6/2018 10:15:00 AM, 8/6/2018 2:15:00 PM, 22.2029037475586
8/6/2018 10:16:00 AM, 8/6/2018 2:16:00 PM, 20.7623500823975
8/6/2018 10:17:00 AM, 8/6/2018 2:17:00 PM, 19.9752578735352
8/6/2018 10:18:00 AM, 8/6/2018 2:18:00 PM, 20.3434886932373
8/6/2018 10:19:00 AM, 8/6/2018 2:19:00 PM, 29.8334445953369
8/6/2018 10:20:00 AM, 8/6/2018 2:20:00 PM, 30.9661598205566
8/6/2018 10:21:00 AM, 8/6/2018 2:21:00 PM, 25.2103843688965
8/6/2018 10:22:00 AM, 8/6/2018 2:22:00 PM, 21.8845996856689
8/6/2018 10:23:00 AM, 8/6/2018 2:23:00 PM, 22.6307353973389
8/6/2018 10:24:00 AM, 8/6/2018 2:24:00 PM, 23.5481719970703
8/6/2018 10:25:00 AM, 8/6/2018 2:25:00 PM, 24.0537433624268
8/6/2018 10:26:00 AM, 8/6/2018 2:26:00 PM, 25.911075592041
8/6/2018 10:27:00 AM, 8/6/2018 2:27:00 PM, 29.5550403594971
8/6/2018 10:28:00 AM, 8/6/2018 2:28:00 PM, 31.2043113708496
8/6/2018 10:29:00 AM, 8/6/2018 2:29:00 PM, 32.1313018798828
8/6/2018 10:30:00 AM, 8/6/2018 2:30:00 PM, 30.4535522460937
8/6/2018 10:31:00 AM, 8/6/2018 2:31:00 PM, 25.8186206817627
8/6/2018 10:32:00 AM, 8/6/2018 2:32:00 PM, 22.4363460540771
8/6/2018 10:33:00 AM, 8/6/2018 2:33:00 PM, 21.0700435638428
8/6/2018 10:34:00 AM, 8/6/2018 2:34:00 PM, 19.9031715393066
8/6/2018 10:35:00 AM, 8/6/2018 2:35:00 PM, 18.5955085754395
8/6/2018 10:36:00 AM, 8/6/2018 2:36:00 PM, 18.2925910949707
8/6/2018 10:37:00 AM, 8/6/2018 2:37:00 PM, 17.7867889404297
8/6/2018 10:38:00 AM, 8/6/2018 2:38:00 PM, 18.4882144927979
8/6/2018 10:39:00 AM, 8/6/2018 2:39:00 PM, 19.2798709869385
8/6/2018 10:40:00 AM, 8/6/2018 2:40:00 PM, 20.1566028594971
8/6/2018 10:41:00 AM, 8/6/2018 2:41:00 PM, 21.1291847229004
8/6/2018 10:42:00 AM, 8/6/2018 2:42:00 PM, 22.8156833648682
8/6/2018 10:43:00 AM, 8/6/2018 2:43:00 PM, 22.4977188110352
8/6/2018 10:44:00 AM, 8/6/2018 2:44:00 PM, 22.4735584259033
8/6/2018 10:45:00 AM, 8/6/2018 2:45:00 PM, 20.0902862548828
8/6/2018 10:46:00 AM, 8/6/2018 2:46:00 PM, 21.2243824005127
8/6/2018 10:47:00 AM, 8/6/2018 2:47:00 PM, 22.5097713470459
8/6/2018 10:48:00 AM, 8/6/2018 2:48:00 PM, 21.2729606628418
8/6/2018 10:49:00 AM, 8/6/2018 2:49:00 PM, 20.7751197814941
8/6/2018 10:50:00 AM, 8/6/2018 2:50:00 PM, 20.7751197814941
8/6/2018 10:51:00 AM, 8/6/2018 2:51:00 PM, 20.7751197814941
8/6/2018 10:52:00 AM, 8/6/2018 2:52:00 PM, 19.9803714752197
8/6/2018 10:53:00 AM, 8/6/2018 2:53:00 PM, 19.8105239868164
8/6/2018 10:54:00 AM, 8/6/2018 2:54:00 PM, 20.3423900604248
8/6/2018 10:55:00 AM, 8/6/2018 2:55:00 PM, 20.6724185943604
8/6/2018 10:56:00 AM, 8/6/2018 2:56:00 PM, 22.938533782959
8/6/2018 10:57:00 AM, 8/6/2018 2:57:00 PM, 22.1940689086914
8/6/2018 10:58:00 AM, 8/6/2018 2:58:00 PM, 21.7777481079102
8/6/2018 10:59:00 AM, 8/6/2018 2:59:00 PM, 20.7808742523193
8/6/2018 11:00:00 AM, 8/6/2018 3:00:00 PM, 20.4383296966553
8/6/2018 11:01:00 AM, 8/6/2018 3:01:00 PM, 20.6309852600098
8/6/2018 11:02:00 AM, 8/6/2018 3:02:00 PM, 20.7366065979004
8/6/2018 11:03:00 AM, 8/6/2018 3:03:00 PM, 20.05859375
8/6/2018 11:04:00 AM, 8/6/2018 3:04:00 PM, 17.6421890258789
8/6/2018 11:05:00 AM, 8/6/2018 3:05:00 PM, 17.9514598846436
8/6/2018 11:06:00 AM, 8/6/2018 3:06:00 PM, 16.5945339202881
8/6/2018 11:07:00 AM, 8/6/2018 3:07:00 PM, 14.2949867248535
8/6/2018 11:08:00 AM, 8/6/2018 3:08:00 PM, 11.5263109207153
8/6/2018 11:09:00 AM, 8/6/2018 3:09:00 PM, 11.9549903869629
8/6/2018 11:10:00 AM, 8/6/2018 3:10:00 PM, 12.2945566177368
8/6/2018 11:11:00 AM, 8/6/2018 3:11:00 PM, 12.3844060897827
8/6/2018 11:12:00 AM, 8/6/2018 3:12:00 PM, 10.794228553772
8/6/2018 11:13:00 AM, 8/6/2018 3:13:00 PM, 9.43533420562744
8/6/2018 11:14:00 AM, 8/6/2018 3:14:00 PM, 7.24899196624756
8/6/2018 11:15:00 AM, 8/6/2018 3:15:00 PM, 4.50743961334229
8/6/2018 11:16:00 AM, 8/6/2018 3:16:00 PM, 2.936847448349
8/6/2018 11:17:00 AM, 8/6/2018 3:17:00 PM, 1.81844842433929
8/6/2018 11:18:00 AM, 8/6/2018 3:18:00 PM, 3.91788816452026
8/6/2018 11:19:00 AM, 8/6/2018 3:19:00 PM, 6.23557138442993
8/6/2018 11:20:00 AM, 8/6/2018 3:20:00 PM, 4.37210464477539
8/6/2018 11:21:00 AM, 8/6/2018 3:21:00 PM, 5.2458872795105
8/6/2018 11:22:00 AM, 8/6/2018 3:22:00 PM, 5.29823350906372
8/6/2018 11:23:00 AM, 8/6/2018 3:23:00 PM, 5.46221113204956
8/6/2018 11:24:00 AM, 8/6/2018 3:24:00 PM, 5.86319971084595
8/6/2018 11:25:00 AM, 8/6/2018 3:25:00 PM, 5.62765169143677
8/6/2018 11:26:00 AM, 8/6/2018 3:26:00 PM, 6.29511499404907
8/6/2018 11:27:00 AM, 8/6/2018 3:27:00 PM, 6.72668743133545
8/6/2018 11:28:00 AM, 8/6/2018 3:28:00 PM, 7.1207332611084
8/6/2018 11:29:00 AM, 8/6/2018 3:29:00 PM, 7.50941181182861
8/6/2018 11:30:00 AM, 8/6/2018 3:30:00 PM, 7.98737525939941
8/6/2018 11:31:00 AM, 8/6/2018 3:31:00 PM, 9.2871732711792
8/6/2018 11:32:00 AM, 8/6/2018 3:32:00 PM, 9.08487224578857
8/6/2018 11:33:00 AM, 8/6/2018 3:33:00 PM, 9.00198554992676
8/6/2018 11:34:00 AM, 8/6/2018 3:34:00 PM, 9.35887336730957
8/6/2018 11:35:00 AM, 8/6/2018 3:35:00 PM, 9.46793746948242
8/6/2018 11:36:00 AM, 8/6/2018 3:36:00 PM, 9.46004199981689
8/6/2018 11:37:00 AM, 8/6/2018 3:37:00 PM, 10.0418119430542
8/6/2018 11:38:00 AM, 8/6/2018 3:38:00 PM, 10.8545846939087
8/6/2018 11:39:00 AM, 8/6/2018 3:39:00 PM, 14.9036464691162
8/6/2018 11:40:00 AM, 8/6/2018 3:40:00 PM, 13.6149682998657
8/6/2018 11:41:00 AM, 8/6/2018 3:41:00 PM, 13.2333612442017
8/6/2018 11:42:00 AM, 8/6/2018 3:42:00 PM, 12.8112993240356
8/6/2018 11:43:00 AM, 8/6/2018 3:43:00 PM, 13.2013521194458
8/6/2018 11:44:00 AM, 8/6/2018 3:44:00 PM, 14.8295259475708
8/6/2018 11:45:00 AM, 8/6/2018 3:45:00 PM, 16.4366703033447
8/6/2018 11:46:00 AM, 8/6/2018 3:46:00 PM, 16.1435089111328
8/6/2018 11:47:00 AM, 8/6/2018 3:47:00 PM, 14.3654146194458
8/6/2018 11:48:00 AM, 8/6/2018 3:48:00 PM, 13.6112823486328
8/6/2018 11:49:00 AM, 8/6/2018 3:49:00 PM, 12.7438182830811
8/6/2018 11:50:00 AM, 8/6/2018 3:50:00 PM, 11.8748950958252
8/6/2018 11:51:00 AM, 8/6/2018 3:51:00 PM, 11.5757617950439
8/6/2018 11:52:00 AM, 8/6/2018 3:52:00 PM, 11.5757617950439
8/6/2018 11:53:00 AM, 8/6/2018 3:53:00 PM, 10.3540439605713
8/6/2018 11:54:00 AM, 8/6/2018 3:54:00 PM, 9.3754940032959
8/6/2018 11:55:00 AM, 8/6/2018 3:55:00 PM, 7.72392559051514
8/6/2018 11:56:00 AM, 8/6/2018 3:56:00 PM, 9.50500392913818
8/6/2018 11:57:00 AM, 8/6/2018 3:57:00 PM, 8.46641540527344
8/6/2018 11:58:00 AM, 8/6/2018 3:58:00 PM, 9.57140827178955
8/6/2018 11:59:00 AM, 8/6/2018 3:59:00 PM, 9.16649913787842
8/6/2018 12:00:00 PM, 8/6/2018 4:00:00 PM, 9.87762928009033
8/6/2018 12:01:00 PM, 8/6/2018 4:01:00 PM, 9.90675354003906
8/6/2018 12:02:00 PM, 8/6/2018 4:02:00 PM, 10.1412935256958
8/6/2018 12:03:00 PM, 8/6/2018 4:03:00 PM, 10.1001167297363
8/6/2018 12:04:00 PM, 8/6/2018 4:04:00 PM, 9.07394218444824
8/6/2018 12:05:00 PM, 8/6/2018 4:05:00 PM, 8.34563636779785
8/6/2018 12:06:00 PM, 8/6/2018 4:06:00 PM, 8.71052074432373
8/6/2018 12:07:00 PM, 8/6/2018 4:07:00 PM, 9.11557674407959
8/6/2018 12:08:00 PM, 8/6/2018 4:08:00 PM, 8.14167976379395
8/6/2018 12:09:00 PM, 8/6/2018 4:09:00 PM, 7.84613370895386
8/6/2018 12:10:00 PM, 8/6/2018 4:10:00 PM, 9.90941524505615
8/6/2018 12:11:00 PM, 8/6/2018 4:11:00 PM, 10.5339822769165
8/6/2018 12:12:00 PM, 8/6/2018 4:12:00 PM, 8.32744979858398
8/6/2018 12:13:00 PM, 8/6/2018 4:13:00 PM, 7.23769426345825
8/6/2018 12:14:00 PM, 8/6/2018 4:14:00 PM, 6.13173580169678
8/6/2018 12:15:00 PM, 8/6/2018 4:15:00 PM, 4.48757171630859
8/6/2018 12:16:00 PM, 8/6/2018 4:16:00 PM, 4.74747180938721
8/6/2018 12:17:00 PM, 8/6/2018 4:17:00 PM, 4.9005298614502
8/6/2018 12:18:00 PM, 8/6/2018 4:18:00 PM, 5.33474969863892
8/6/2018 12:19:00 PM, 8/6/2018 4:19:00 PM, 5.32819223403931
8/6/2018 12:20:00 PM, 8/6/2018 4:20:00 PM, 4.93740701675415
8/6/2018 12:21:00 PM, 8/6/2018 4:21:00 PM, 4.68158864974976
8/6/2018 12:22:00 PM, 8/6/2018 4:22:00 PM, 4.68468284606934
8/6/2018 12:23:00 PM, 8/6/2018 4:23:00 PM, 4.73909711837769
8/6/2018 12:24:00 PM, 8/6/2018 4:24:00 PM, 4.86863803863525
8/6/2018 12:25:00 PM, 8/6/2018 4:25:00 PM, 4.68483734130859
8/6/2018 12:26:00 PM, 8/6/2018 4:26:00 PM, 5.09298801422119
8/6/2018 12:27:00 PM, 8/6/2018 4:27:00 PM, 5.97169399261475
8/6/2018 12:28:00 PM, 8/6/2018 4:28:00 PM, 5.3093638420105
8/6/2018 12:29:00 PM, 8/6/2018 4:29:00 PM, 4.94211673736572
8/6/2018 12:30:00 PM, 8/6/2018 4:30:00 PM, 3.20129776000977
8/6/2018 12:31:00 PM, 8/6/2018 4:31:00 PM, 3.10896444320679
8/6/2018 12:32:00 PM, 8/6/2018 4:32:00 PM, 3.48467612266541
8/6/2018 12:33:00 PM, 8/6/2018 4:33:00 PM, 3.49870777130127
8/6/2018 12:34:00 PM, 8/6/2018 4:34:00 PM, 4.43555212020874
8/6/2018 12:35:00 PM, 8/6/2018 4:35:00 PM, 4.26997709274292
8/6/2018 12:36:00 PM, 8/6/2018 4:36:00 PM, 5.07419633865356
8/6/2018 12:37:00 PM, 8/6/2018 4:37:00 PM, 6.49074506759644
8/6/2018 12:38:00 PM, 8/6/2018 4:38:00 PM, 6.57090950012207
8/6/2018 12:39:00 PM, 8/6/2018 4:39:00 PM, 5.53943729400635
8/6/2018 12:40:00 PM, 8/6/2018 4:40:00 PM, 4.39300489425659
8/6/2018 12:41:00 PM, 8/6/2018 4:41:00 PM, 4.81416082382202
8/6/2018 12:42:00 PM, 8/6/2018 4:42:00 PM, 7.18226480484009
8/6/2018 12:43:00 PM, 8/6/2018 4:43:00 PM, 10.6743650436401
8/6/2018 12:44:00 PM, 8/6/2018 4:44:00 PM, 15.38134765625
8/6/2018 12:45:00 PM, 8/6/2018 4:45:00 PM, 15.5907592773438
8/6/2018 12:46:00 PM, 8/6/2018 4:46:00 PM, 14.8923864364624
8/6/2018 12:47:00 PM, 8/6/2018 4:47:00 PM, 15.2305994033813
8/6/2018 12:48:00 PM, 8/6/2018 4:48:00 PM, 17.168119430542
8/6/2018 12:49:00 PM, 8/6/2018 4:49:00 PM, 22.2403926849365
8/6/2018 12:50:00 PM, 8/6/2018 4:50:00 PM, 21.1128768920898
8/6/2018 12:51:00 PM, 8/6/2018 4:51:00 PM, 18.749439239502
8/6/2018 12:52:00 PM, 8/6/2018 4:52:00 PM, 18.1285610198975
8/6/2018 12:53:00 PM, 8/6/2018 4:53:00 PM, 18.1285610198975
8/6/2018 12:54:00 PM, 8/6/2018 4:54:00 PM, 18.4001159667969
8/6/2018 12:55:00 PM, 8/6/2018 4:55:00 PM, 16.5033473968506
8/6/2018 12:56:00 PM, 8/6/2018 4:56:00 PM, 14.95787525177
8/6/2018 12:57:00 PM, 8/6/2018 4:57:00 PM, 10.5549936294556
8/6/2018 12:58:00 PM, 8/6/2018 4:58:00 PM, 9.47045516967773
8/6/2018 12:59:00 PM, 8/6/2018 4:59:00 PM, 11.8921632766724
8/6/2018 1:00:00 PM, 8/6/2018 5:00:00 PM, 13.8298110961914
8/6/2018 1:01:00 PM, 8/6/2018 5:01:00 PM, 14.0425357818604
8/6/2018 1:02:00 PM, 8/6/2018 5:02:00 PM, 13.8646478652954
8/6/2018 1:03:00 PM, 8/6/2018 5:03:00 PM, 12.5297021865845
8/6/2018 1:04:00 PM, 8/6/2018 5:04:00 PM, 11.3670196533203
8/6/2018 1:05:00 PM, 8/6/2018 5:05:00 PM, 10.1971578598022
8/6/2018 1:06:00 PM, 8/6/2018 5:06:00 PM, 7.75946044921875
8/6/2018 1:07:00 PM, 8/6/2018 5:07:00 PM, 10.4017496109009
8/6/2018 1:08:00 PM, 8/6/2018 5:08:00 PM, 13.0620718002319
8/6/2018 1:09:00 PM, 8/6/2018 5:09:00 PM, 8.63754653930664
8/6/2018 1:10:00 PM, 8/6/2018 5:10:00 PM, 8.24240875244141
8/6/2018 1:11:00 PM, 8/6/2018 5:11:00 PM, 7.4277548789978
8/6/2018 1:12:00 PM, 8/6/2018 5:12:00 PM, 5.81472110748291
8/6/2018 1:13:00 PM, 8/6/2018 5:13:00 PM, 4.57977294921875
8/6/2018 1:14:00 PM, 8/6/2018 5:14:00 PM, 4.88724851608276
8/6/2018 1:15:00 PM, 8/6/2018 5:15:00 PM, 3.96369552612305
8/6/2018 1:16:00 PM, 8/6/2018 5:16:00 PM, 4.77013349533081
8/6/2018 1:17:00 PM, 8/6/2018 5:17:00 PM, 5.849684715271
8/6/2018 1:18:00 PM, 8/6/2018 5:18:00 PM, 5.80112981796265
8/6/2018 1:19:00 PM, 8/6/2018 5:19:00 PM, 4.61471128463745
8/6/2018 1:20:00 PM, 8/6/2018 5:20:00 PM, 3.98005175590515
8/6/2018 1:21:00 PM, 8/6/2018 5:21:00 PM, 6.38867568969727
8/6/2018 1:22:00 PM, 8/6/2018 5:22:00 PM, 8.34871768951416
8/6/2018 1:23:00 PM, 8/6/2018 5:23:00 PM, 6.18829298019409
8/6/2018 1:24:00 PM, 8/6/2018 5:24:00 PM, 5.8386402130127
8/6/2018 1:25:00 PM, 8/6/2018 5:25:00 PM, 4.83421659469604
8/6/2018 1:26:00 PM, 8/6/2018 5:26:00 PM, 6.61431789398193
8/6/2018 1:27:00 PM, 8/6/2018 5:27:00 PM, 7.08947134017944
8/6/2018 1:28:00 PM, 8/6/2018 5:28:00 PM, 8.84507846832275
8/6/2018 1:29:00 PM, 8/6/2018 5:29:00 PM, 7.03250551223755
8/6/2018 1:30:00 PM, 8/6/2018 5:30:00 PM, 6.0624418258667
8/6/2018 1:31:00 PM, 8/6/2018 5:31:00 PM, 8.06319713592529
8/6/2018 1:32:00 PM, 8/6/2018 5:32:00 PM, 18.0527935028076
8/6/2018 1:33:00 PM, 8/6/2018 5:33:00 PM, 16.4714946746826
8/6/2018 1:34:00 PM, 8/6/2018 5:34:00 PM, 15.1381378173828
8/6/2018 1:35:00 PM, 8/6/2018 5:35:00 PM, 11.4085836410522
8/6/2018 1:36:00 PM, 8/6/2018 5:36:00 PM, 7.13114929199219
8/6/2018 1:37:00 PM, 8/6/2018 5:37:00 PM, 5.67651844024658
8/6/2018 1:38:00 PM, 8/6/2018 5:38:00 PM, 7.73579883575439
8/6/2018 1:39:00 PM, 8/6/2018 5:39:00 PM, 6.68219137191772
8/6/2018 1:40:00 PM, 8/6/2018 5:40:00 PM, 6.60694456100464
8/6/2018 1:41:00 PM, 8/6/2018 5:41:00 PM, 6.83167409896851
8/6/2018 1:42:00 PM, 8/6/2018 5:42:00 PM, 25.2210674285889
8/6/2018 1:43:00 PM, 8/6/2018 5:43:00 PM, 12.5638465881348
8/6/2018 1:44:00 PM, 8/6/2018 5:44:00 PM, 9.46186351776123
8/6/2018 1:45:00 PM, 8/6/2018 5:45:00 PM, 8.9744873046875
8/6/2018 1:46:00 PM, 8/6/2018 5:46:00 PM, 13.4838247299194
8/6/2018 1:47:00 PM, 8/6/2018 5:47:00 PM, 14.6087999343872
8/6/2018 1:48:00 PM, 8/6/2018 5:48:00 PM, 14.5955305099487
8/6/2018 1:49:00 PM, 8/6/2018 5:49:00 PM, 13.420464515686
8/6/2018 1:50:00 PM, 8/6/2018 5:50:00 PM, 10.302939414978
8/6/2018 1:51:00 PM, 8/6/2018 5:51:00 PM, 7.92671775817871
8/6/2018 1:52:00 PM, 8/6/2018 5:52:00 PM, 5.8253436088562
8/6/2018 1:53:00 PM, 8/6/2018 5:53:00 PM, 5.90872192382812
8/6/2018 1:54:00 PM, 8/6/2018 5:54:00 PM, 5.90872192382812
8/6/2018 1:55:00 PM, 8/6/2018 5:55:00 PM, 4.83020782470703
8/6/2018 1:56:00 PM, 8/6/2018 5:56:00 PM, 4.69020557403564
8/6/2018 1:57:00 PM, 8/6/2018 5:57:00 PM, 4.82824754714966
8/6/2018 1:58:00 PM, 8/6/2018 5:58:00 PM, 4.28547668457031
8/6/2018 1:59:00 PM, 8/6/2018 5:59:00 PM, 4.19783067703247
8/6/2018 2:00:00 PM, 8/6/2018 6:00:00 PM, 4.36820268630981
8/6/2018 2:01:00 PM, 8/6/2018 6:01:00 PM, 5.00648212432861
8/6/2018 2:02:00 PM, 8/6/2018 6:02:00 PM, 4.86757326126099
8/6/2018 2:03:00 PM, 8/6/2018 6:03:00 PM, 4.70690011978149
8/6/2018 2:04:00 PM, 8/6/2018 6:04:00 PM, 5.05402231216431
8/6/2018 2:05:00 PM, 8/6/2018 6:05:00 PM, 4.51744842529297
8/6/2018 2:06:00 PM, 8/6/2018 6:06:00 PM, 4.03786897659302
8/6/2018 2:07:00 PM, 8/6/2018 6:07:00 PM, 4.56107664108276
8/6/2018 2:08:00 PM, 8/6/2018 6:08:00 PM, 7.43071269989014
8/6/2018 2:09:00 PM, 8/6/2018 6:09:00 PM, 4.36558723449707
8/6/2018 2:10:00 PM, 8/6/2018 6:10:00 PM, 5.27015209197998
8/6/2018 2:11:00 PM, 8/6/2018 6:11:00 PM, 6.06226968765259
8/6/2018 2:12:00 PM, 8/6/2018 6:12:00 PM, 7.91787004470825
8/6/2018 2:13:00 PM, 8/6/2018 6:13:00 PM, 6.2086968421936
8/6/2018 2:14:00 PM, 8/6/2018 6:14:00 PM, 4.70809268951416
8/6/2018 2:15:00 PM, 8/6/2018 6:15:00 PM, 4.47225952148437
8/6/2018 2:16:00 PM, 8/6/2018 6:16:00 PM, 4.4758882522583
8/6/2018 2:17:00 PM, 8/6/2018 6:17:00 PM, 5.23675489425659
8/6/2018 2:18:00 PM, 8/6/2018 6:18:00 PM, 7.3486270904541
8/6/2018 2:19:00 PM, 8/6/2018 6:19:00 PM, 9.40330791473389
8/6/2018 2:20:00 PM, 8/6/2018 6:20:00 PM, 5.8949179649353
8/6/2018 2:21:00 PM, 8/6/2018 6:21:00 PM, 5.48765277862549
8/6/2018 2:22:00 PM, 8/6/2018 6:22:00 PM, 5.52889251708984
8/6/2018 2:23:00 PM, 8/6/2018 6:23:00 PM, 5.71895265579224
8/6/2018 2:24:00 PM, 8/6/2018 6:24:00 PM, 5.83250141143799
8/6/2018 2:25:00 PM, 8/6/2018 6:25:00 PM, 7.02341794967651
8/6/2018 2:26:00 PM, 8/6/2018 6:26:00 PM, 7.35474491119385
8/6/2018 2:27:00 PM, 8/6/2018 6:27:00 PM, 6.87813806533813
8/6/2018 2:28:00 PM, 8/6/2018 6:28:00 PM, 6.58123207092285
8/6/2018 2:29:00 PM, 8/6/2018 6:29:00 PM, 6.44372701644897
8/6/2018 2:30:00 PM, 8/6/2018 6:30:00 PM, 5.89276027679443
8/6/2018 2:31:00 PM, 8/6/2018 6:31:00 PM, 4.8396258354187
8/6/2018 2:32:00 PM, 8/6/2018 6:32:00 PM, 4.58423614501953
8/6/2018 2:33:00 PM, 8/6/2018 6:33:00 PM, 4.45722770690918
8/6/2018 2:34:00 PM, 8/6/2018 6:34:00 PM, 4.12388515472412
8/6/2018 2:35:00 PM, 8/6/2018 6:35:00 PM, 4.93431758880615
8/6/2018 2:36:00 PM, 8/6/2018 6:36:00 PM, 6.03670501708984
8/6/2018 2:37:00 PM, 8/6/2018 6:37:00 PM, 7.07792568206787
8/6/2018 2:38:00 PM, 8/6/2018 6:38:00 PM, 6.47766208648682
8/6/2018 2:39:00 PM, 8/6/2018 6:39:00 PM, 7.16373777389526
8/6/2018 2:40:00 PM, 8/6/2018 6:40:00 PM, 6.94385099411011
8/6/2018 2:41:00 PM, 8/6/2018 6:41:00 PM, 7.23940229415894
8/6/2018 2:42:00 PM, 8/6/2018 6:42:00 PM, 7.01358032226562
8/6/2018 2:43:00 PM, 8/6/2018 6:43:00 PM, 6.48585939407349
8/6/2018 2:44:00 PM, 8/6/2018 6:44:00 PM, 6.61507797241211
8/6/2018 2:45:00 PM, 8/6/2018 6:45:00 PM, 4.83845520019531
8/6/2018 2:46:00 PM, 8/6/2018 6:46:00 PM, 4.3413782119751
8/6/2018 2:47:00 PM, 8/6/2018 6:47:00 PM, 4.68862438201904
8/6/2018 2:48:00 PM, 8/6/2018 6:48:00 PM, 7.61638402938843
8/6/2018 2:49:00 PM, 8/6/2018 6:49:00 PM, 7.13817167282104
8/6/2018 2:50:00 PM, 8/6/2018 6:50:00 PM, 7.86203384399414
8/6/2018 2:51:00 PM, 8/6/2018 6:51:00 PM, 8.89094161987305
8/6/2018 2:52:00 PM, 8/6/2018 6:52:00 PM, 10.3727207183838
8/6/2018 2:53:00 PM, 8/6/2018 6:53:00 PM, 8.18889808654785
8/6/2018 2:54:00 PM, 8/6/2018 6:54:00 PM, 6.4333610534668
8/6/2018 2:55:00 PM, 8/6/2018 6:55:00 PM, 6.4333610534668
8/6/2018 2:56:00 PM, 8/6/2018 6:56:00 PM, 4.78273582458496
8/6/2018 2:57:00 PM, 8/6/2018 6:57:00 PM, 3.94207811355591
8/6/2018 2:58:00 PM, 8/6/2018 6:58:00 PM, 3.92497682571411
8/6/2018 2:59:00 PM, 8/6/2018 6:59:00 PM, 4.65399408340454
8/6/2018 3:00:00 PM, 8/6/2018 7:00:00 PM, 5.9483962059021
8/6/2018 3:01:00 PM, 8/6/2018 7:01:00 PM, 5.52009105682373
8/6/2018 3:02:00 PM, 8/6/2018 7:02:00 PM, 6.14328289031982
8/6/2018 3:03:00 PM, 8/6/2018 7:03:00 PM, 7.24949645996094
8/6/2018 3:04:00 PM, 8/6/2018 7:04:00 PM, 8.42812919616699
8/6/2018 3:05:00 PM, 8/6/2018 7:05:00 PM, 8.05273151397705
8/6/2018 3:06:00 PM, 8/6/2018 7:06:00 PM, 8.40883731842041
8/6/2018 3:07:00 PM, 8/6/2018 7:07:00 PM, 10.6800928115845
8/6/2018 3:08:00 PM, 8/6/2018 7:08:00 PM, 8.42642974853516
8/6/2018 3:09:00 PM, 8/6/2018 7:09:00 PM, 9.68641185760498
8/6/2018 3:10:00 PM, 8/6/2018 7:10:00 PM, 14.3421983718872
8/6/2018 3:11:00 PM, 8/6/2018 7:11:00 PM, 12.6261510848999
8/6/2018 3:12:00 PM, 8/6/2018 7:12:00 PM, 11.0853853225708
8/6/2018 3:13:00 PM, 8/6/2018 7:13:00 PM, 10.9635066986084
8/6/2018 3:14:00 PM, 8/6/2018 7:14:00 PM, 9.80316638946533
8/6/2018 3:15:00 PM, 8/6/2018 7:15:00 PM, 10.4961566925049
8/6/2018 3:16:00 PM, 8/6/2018 7:16:00 PM, 7.21543645858765
8/6/2018 3:17:00 PM, 8/6/2018 7:17:00 PM, 7.88016653060913
8/6/2018 3:18:00 PM, 8/6/2018 7:18:00 PM, 8.18887901306152
8/6/2018 3:19:00 PM, 8/6/2018 7:19:00 PM, 7.01181697845459
8/6/2018 3:20:00 PM, 8/6/2018 7:20:00 PM, 6.00889682769775
8/6/2018 3:21:00 PM, 8/6/2018 7:21:00 PM, 4.99404811859131
8/6/2018 3:22:00 PM, 8/6/2018 7:22:00 PM, 3.56831908226013
8/6/2018 3:23:00 PM, 8/6/2018 7:23:00 PM, 4.51538801193237
8/6/2018 3:24:00 PM, 8/6/2018 7:24:00 PM, 3.89013934135437
8/6/2018 3:25:00 PM, 8/6/2018 7:25:00 PM, 3.18749451637268
8/6/2018 3:26:00 PM, 8/6/2018 7:26:00 PM, 3.37280178070068
8/6/2018 3:27:00 PM, 8/6/2018 7:27:00 PM, 3.42526984214783
8/6/2018 3:28:00 PM, 8/6/2018 7:28:00 PM, 3.91982531547546
8/6/2018 3:29:00 PM, 8/6/2018 7:29:00 PM, 4.44410753250122
8/6/2018 3:30:00 PM, 8/6/2018 7:30:00 PM, 5.40386533737183
8/6/2018 3:31:00 PM, 8/6/2018 7:31:00 PM, 6.01773548126221
8/6/2018 3:32:00 PM, 8/6/2018 7:32:00 PM, 5.54234409332275
8/6/2018 3:33:00 PM, 8/6/2018 7:33:00 PM, 5.53586578369141
8/6/2018 3:34:00 PM, 8/6/2018 7:34:00 PM, 5.40838527679443
8/6/2018 3:35:00 PM, 8/6/2018 7:35:00 PM, 6.01065874099731
8/6/2018 3:36:00 PM, 8/6/2018 7:36:00 PM, 6.20884418487549
8/6/2018 3:37:00 PM, 8/6/2018 7:37:00 PM, 6.08227300643921
8/6/2018 3:38:00 PM, 8/6/2018 7:38:00 PM, 6.50737142562866
8/6/2018 3:39:00 PM, 8/6/2018 7:39:00 PM, 6.64636421203613
8/6/2018 3:40:00 PM, 8/6/2018 7:40:00 PM, 6.54826927185059
8/6/2018 3:41:00 PM, 8/6/2018 7:41:00 PM, 7.31097793579102
8/6/2018 3:42:00 PM, 8/6/2018 7:42:00 PM, 11.759051322937
8/6/2018 3:43:00 PM, 8/6/2018 7:43:00 PM, 12.9833736419678
8/6/2018 3:44:00 PM, 8/6/2018 7:44:00 PM, 12.2525291442871
8/6/2018 3:45:00 PM, 8/6/2018 7:45:00 PM, 10.3973054885864
8/6/2018 3:46:00 PM, 8/6/2018 7:46:00 PM, 10.9447841644287
8/6/2018 3:47:00 PM, 8/6/2018 7:47:00 PM, 10.6974658966064
8/6/2018 3:48:00 PM, 8/6/2018 7:48:00 PM, 10.6038103103638
8/6/2018 3:49:00 PM, 8/6/2018 7:49:00 PM, 9.78700733184814
8/6/2018 3:50:00 PM, 8/6/2018 7:50:00 PM, 9.22413921356201
8/6/2018 3:51:00 PM, 8/6/2018 7:51:00 PM, 8.99075698852539
8/6/2018 3:52:00 PM, 8/6/2018 7:52:00 PM, 8.46584510803223
8/6/2018 3:53:00 PM, 8/6/2018 7:53:00 PM, 8.7545919418335
8/6/2018 3:54:00 PM, 8/6/2018 7:54:00 PM, 7.67675065994263
8/6/2018 3:55:00 PM, 8/6/2018 7:55:00 PM, 7.22588920593262
8/6/2018 3:56:00 PM, 8/6/2018 7:56:00 PM, 7.22588920593262
8/6/2018 3:57:00 PM, 8/6/2018 7:57:00 PM, 7.30817127227783
8/6/2018 3:58:00 PM, 8/6/2018 7:58:00 PM, 6.05772924423218
8/6/2018 3:59:00 PM, 8/6/2018 7:59:00 PM, 4.47610521316528
8/6/2018 4:00:00 PM, 8/6/2018 8:00:00 PM, 7.58684206008911
8/6/2018 4:01:00 PM, 8/6/2018 8:01:00 PM, 7.71400737762451
8/6/2018 4:02:00 PM, 8/6/2018 8:02:00 PM, 5.93373107910156
8/6/2018 4:03:00 PM, 8/6/2018 8:03:00 PM, 7.31919240951538
8/6/2018 4:04:00 PM, 8/6/2018 8:04:00 PM, 7.62233543395996
8/6/2018 4:05:00 PM, 8/6/2018 8:05:00 PM, 9.20928573608398
8/6/2018 4:06:00 PM, 8/6/2018 8:06:00 PM, 9.27632427215576
8/6/2018 4:07:00 PM, 8/6/2018 8:07:00 PM, 11.8470268249512
8/6/2018 4:08:00 PM, 8/6/2018 8:08:00 PM, 11.8810272216797
8/6/2018 4:09:00 PM, 8/6/2018 8:09:00 PM, 9.04396629333496
8/6/2018 4:10:00 PM, 8/6/2018 8:10:00 PM, 8.25196743011475
8/6/2018 4:11:00 PM, 8/6/2018 8:11:00 PM, 8.98330211639404
8/6/2018 4:12:00 PM, 8/6/2018 8:12:00 PM, 7.15187406539917
8/6/2018 4:13:00 PM, 8/6/2018 8:13:00 PM, 5.69641733169556
8/6/2018 4:14:00 PM, 8/6/2018 8:14:00 PM, 5.49943447113037
8/6/2018 4:15:00 PM, 8/6/2018 8:15:00 PM, 4.97977018356323
8/6/2018 4:16:00 PM, 8/6/2018 8:16:00 PM, 4.45452404022217
8/6/2018 4:17:00 PM, 8/6/2018 8:17:00 PM, 4.19791889190674
8/6/2018 4:18:00 PM, 8/6/2018 8:18:00 PM, 3.98283410072327
8/6/2018 4:19:00 PM, 8/6/2018 8:19:00 PM, 4.96776485443115
8/6/2018 4:20:00 PM, 8/6/2018 8:20:00 PM, 4.83979892730713
8/6/2018 4:21:00 PM, 8/6/2018 8:21:00 PM, 4.18583869934082
8/6/2018 4:22:00 PM, 8/6/2018 8:22:00 PM, 4.04609441757202
8/6/2018 4:23:00 PM, 8/6/2018 8:23:00 PM, 5.81787157058716
8/6/2018 4:24:00 PM, 8/6/2018 8:24:00 PM, 5.68125057220459
8/6/2018 4:25:00 PM, 8/6/2018 8:25:00 PM, 5.56196641921997
8/6/2018 4:26:00 PM, 8/6/2018 8:26:00 PM, 5.50075578689575
8/6/2018 4:27:00 PM, 8/6/2018 8:27:00 PM, 5.01428747177124
8/6/2018 4:28:00 PM, 8/6/2018 8:28:00 PM, 5.42708444595337
8/6/2018 4:29:00 PM, 8/6/2018 8:29:00 PM, 6.56310033798218
8/6/2018 4:30:00 PM, 8/6/2018 8:30:00 PM, 7.01219987869263
8/6/2018 4:31:00 PM, 8/6/2018 8:31:00 PM, 5.8958158493042
8/6/2018 4:32:00 PM, 8/6/2018 8:32:00 PM, 6.12480926513672
8/6/2018 4:33:00 PM, 8/6/2018 8:33:00 PM, 5.71641302108765
8/6/2018 4:34:00 PM, 8/6/2018 8:34:00 PM, 3.95265102386475
8/6/2018 4:35:00 PM, 8/6/2018 8:35:00 PM, 4.11852264404297
8/6/2018 4:36:00 PM, 8/6/2018 8:36:00 PM, 24.9121913909912
8/6/2018 4:37:00 PM, 8/6/2018 8:37:00 PM, 10.2221097946167
8/6/2018 4:38:00 PM, 8/6/2018 8:38:00 PM, 9.43192195892334
8/6/2018 4:39:00 PM, 8/6/2018 8:39:00 PM, 6.41562843322754
8/6/2018 4:40:00 PM, 8/6/2018 8:40:00 PM, 6.8890552520752
8/6/2018 4:41:00 PM, 8/6/2018 8:41:00 PM, 6.53272485733032
8/6/2018 4:42:00 PM, 8/6/2018 8:42:00 PM, 4.82384014129639
8/6/2018 4:43:00 PM, 8/6/2018 8:43:00 PM, 3.88927245140076
8/6/2018 4:44:00 PM, 8/6/2018 8:44:00 PM, 3.33146095275879
8/6/2018 4:45:00 PM, 8/6/2018 8:45:00 PM, 3.54368567466736
8/6/2018 4:46:00 PM, 8/6/2018 8:46:00 PM, 3.37199807167053
8/6/2018 4:47:00 PM, 8/6/2018 8:47:00 PM, 4.78249502182007
8/6/2018 4:48:00 PM, 8/6/2018 8:48:00 PM, 5.05663347244263
8/6/2018 4:49:00 PM, 8/6/2018 8:49:00 PM, 6.6474232673645
8/6/2018 4:50:00 PM, 8/6/2018 8:50:00 PM, 8.05224609375
8/6/2018 4:51:00 PM, 8/6/2018 8:51:00 PM, 12.9155836105347
8/6/2018 4:52:00 PM, 8/6/2018 8:52:00 PM, 9.8984842300415
8/6/2018 4:53:00 PM, 8/6/2018 8:53:00 PM, 10.0295696258545
8/6/2018 4:54:00 PM, 8/6/2018 8:54:00 PM, 10.6475782394409
8/6/2018 4:55:00 PM, 8/6/2018 8:55:00 PM, 12.3669652938843
8/6/2018 4:56:00 PM, 8/6/2018 8:56:00 PM, 13.275486946106
8/6/2018 4:57:00 PM, 8/6/2018 8:57:00 PM, 13.275486946106
8/6/2018 4:58:00 PM, 8/6/2018 8:58:00 PM, 13.7055807113647
8/6/2018 4:59:00 PM, 8/6/2018 8:59:00 PM, 12.9363899230957
8/6/2018 5:00:00 PM, 8/6/2018 9:00:00 PM, 14.2947006225586
8/6/2018 5:01:00 PM, 8/6/2018 9:01:00 PM, 13.7500438690186
8/6/2018 5:02:00 PM, 8/6/2018 9:02:00 PM, 14.3666849136353
8/6/2018 5:03:00 PM, 8/6/2018 9:03:00 PM, 17.1061763763428
8/6/2018 5:04:00 PM, 8/6/2018 9:04:00 PM, 17.8908252716064
8/6/2018 5:05:00 PM, 8/6/2018 9:05:00 PM, 18.0011653900146
8/6/2018 5:06:00 PM, 8/6/2018 9:06:00 PM, 14.3679971694946
8/6/2018 5:07:00 PM, 8/6/2018 9:07:00 PM, 15.5097122192383
8/6/2018 5:08:00 PM, 8/6/2018 9:08:00 PM, 15.552227973938
8/6/2018 5:09:00 PM, 8/6/2018 9:09:00 PM, 16.7266387939453
8/6/2018 5:10:00 PM, 8/6/2018 9:10:00 PM, 17.8625354766846
8/6/2018 5:11:00 PM, 8/6/2018 9:11:00 PM, 15.8070001602173
8/6/2018 5:12:00 PM, 8/6/2018 9:12:00 PM, 15.2037105560303
8/6/2018 5:13:00 PM, 8/6/2018 9:13:00 PM, 14.7068691253662
8/6/2018 5:14:00 PM, 8/6/2018 9:14:00 PM, 15.1106081008911
8/6/2018 5:15:00 PM, 8/6/2018 9:15:00 PM, 14.9046983718872
8/6/2018 5:16:00 PM, 8/6/2018 9:16:00 PM, 15.5845880508423
8/6/2018 5:17:00 PM, 8/6/2018 9:17:00 PM, 16.1212368011475
8/6/2018 5:18:00 PM, 8/6/2018 9:18:00 PM, 15.9601593017578
8/6/2018 5:19:00 PM, 8/6/2018 9:19:00 PM, 14.3334980010986
8/6/2018 5:20:00 PM, 8/6/2018 9:20:00 PM, 14.0029067993164
8/6/2018 5:21:00 PM, 8/6/2018 9:21:00 PM, 12.5529947280884
8/6/2018 5:22:00 PM, 8/6/2018 9:22:00 PM, 10.3058376312256
8/6/2018 5:23:00 PM, 8/6/2018 9:23:00 PM, 11.1231832504272
8/6/2018 5:24:00 PM, 8/6/2018 9:24:00 PM, 12.0402593612671
8/6/2018 5:25:00 PM, 8/6/2018 9:25:00 PM, 12.2666139602661
8/6/2018 5:26:00 PM, 8/6/2018 9:26:00 PM, 12.4375820159912
8/6/2018 5:27:00 PM, 8/6/2018 9:27:00 PM, 13.5201063156128
8/6/2018 5:28:00 PM, 8/6/2018 9:28:00 PM, 16.2751541137695
8/6/2018 5:29:00 PM, 8/6/2018 9:29:00 PM, 14.9634647369385
8/6/2018 5:30:00 PM, 8/6/2018 9:30:00 PM, 15.7294073104858
8/6/2018 5:31:00 PM, 8/6/2018 9:31:00 PM, 16.4799842834473
8/6/2018 5:32:00 PM, 8/6/2018 9:32:00 PM, 16.1672840118408
8/6/2018 5:33:00 PM, 8/6/2018 9:33:00 PM, 15.0142107009888
8/6/2018 5:34:00 PM, 8/6/2018 9:34:00 PM, 17.0882472991943
8/6/2018 5:35:00 PM, 8/6/2018 9:35:00 PM, 16.5294494628906
8/6/2018 5:36:00 PM, 8/6/2018 9:36:00 PM, 17.7018280029297
8/6/2018 5:37:00 PM, 8/6/2018 9:37:00 PM, 18.6296253204346
8/6/2018 5:38:00 PM, 8/6/2018 9:38:00 PM, 19.0142269134521
8/6/2018 5:39:00 PM, 8/6/2018 9:39:00 PM, 19.0675601959229
8/6/2018 5:40:00 PM, 8/6/2018 9:40:00 PM, 17.2323036193848
8/6/2018 5:41:00 PM, 8/6/2018 9:41:00 PM, 19.3277015686035
8/6/2018 5:42:00 PM, 8/6/2018 9:42:00 PM, 20.2684764862061
8/6/2018 5:43:00 PM, 8/6/2018 9:43:00 PM, 19.9394836425781
8/6/2018 5:44:00 PM, 8/6/2018 9:44:00 PM, 22.267765045166
8/6/2018 5:45:00 PM, 8/6/2018 9:45:00 PM, 18.9867267608643
8/6/2018 5:46:00 PM, 8/6/2018 9:46:00 PM, 18.4243793487549
8/6/2018 5:47:00 PM, 8/6/2018 9:47:00 PM, 18.382640838623
8/6/2018 5:48:00 PM, 8/6/2018 9:48:00 PM, 17.512228012085
8/6/2018 5:49:00 PM, 8/6/2018 9:49:00 PM, 16.4724178314209
8/6/2018 5:50:00 PM, 8/6/2018 9:50:00 PM, 16.6564445495605
8/6/2018 5:51:00 PM, 8/6/2018 9:51:00 PM, 13.8992223739624
8/6/2018 5:52:00 PM, 8/6/2018 9:52:00 PM, 15.358772277832
8/6/2018 5:53:00 PM, 8/6/2018 9:53:00 PM, 15.7505617141724
8/6/2018 5:54:00 PM, 8/6/2018 9:54:00 PM, 12.8362035751343
8/6/2018 5:55:00 PM, 8/6/2018 9:55:00 PM, 14.7056665420532
8/6/2018 5:56:00 PM, 8/6/2018 9:56:00 PM, 14.2953214645386
8/6/2018 5:57:00 PM, 8/6/2018 9:57:00 PM, 15.9794330596924
8/6/2018 5:58:00 PM, 8/6/2018 9:58:00 PM, 15.9794330596924
8/6/2018 5:59:00 PM, 8/6/2018 9:59:00 PM, 16.2631435394287
8/6/2018 6:00:00 PM, 8/6/2018 10:00:00 PM, 19.1607131958008
8/6/2018 6:01:00 PM, 8/6/2018 10:01:00 PM, 17.9859886169434
8/6/2018 6:02:00 PM, 8/6/2018 10:02:00 PM, 18.5654182434082
8/6/2018 6:03:00 PM, 8/6/2018 10:03:00 PM, 19.3206977844238
8/6/2018 6:04:00 PM, 8/6/2018 10:04:00 PM, 20.4457302093506
8/6/2018 6:05:00 PM, 8/6/2018 10:05:00 PM, 17.5640659332275
8/6/2018 6:06:00 PM, 8/6/2018 10:06:00 PM, 20.273157119751
8/6/2018 6:07:00 PM, 8/6/2018 10:07:00 PM, 17.9257946014404
8/6/2018 6:08:00 PM, 8/6/2018 10:08:00 PM, 17.4907093048096
8/6/2018 6:09:00 PM, 8/6/2018 10:09:00 PM, 18.7340087890625
8/6/2018 6:10:00 PM, 8/6/2018 10:10:00 PM, 16.5159149169922
8/6/2018 6:11:00 PM, 8/6/2018 10:11:00 PM, 18.5577411651611
8/6/2018 6:12:00 PM, 8/6/2018 10:12:00 PM, 21.7198505401611
8/6/2018 6:13:00 PM, 8/6/2018 10:13:00 PM, 21.6078948974609
8/6/2018 6:14:00 PM, 8/6/2018 10:14:00 PM, 19.6629467010498
8/6/2018 6:15:00 PM, 8/6/2018 10:15:00 PM, 19.4063549041748
8/6/2018 6:16:00 PM, 8/6/2018 10:16:00 PM, 19.1946926116943
8/6/2018 6:17:00 PM, 8/6/2018 10:17:00 PM, 19.0947761535645
8/6/2018 6:18:00 PM, 8/6/2018 10:18:00 PM, 19.0880451202393
8/6/2018 6:19:00 PM, 8/6/2018 10:19:00 PM, 18.5279674530029
8/6/2018 6:20:00 PM, 8/6/2018 10:20:00 PM, 20.1882171630859
8/6/2018 6:21:00 PM, 8/6/2018 10:21:00 PM, 22.8446235656738
8/6/2018 6:22:00 PM, 8/6/2018 10:22:00 PM, 21.5338592529297
8/6/2018 6:23:00 PM, 8/6/2018 10:23:00 PM, 19.029275894165
8/6/2018 6:24:00 PM, 8/6/2018 10:24:00 PM, 18.5583076477051
8/6/2018 6:25:00 PM, 8/6/2018 10:25:00 PM, 19.1801567077637
8/6/2018 6:26:00 PM, 8/6/2018 10:26:00 PM, 18.1054000854492
8/6/2018 6:27:00 PM, 8/6/2018 10:27:00 PM, 17.9549255371094
8/6/2018 6:28:00 PM, 8/6/2018 10:28:00 PM, 18.2124652862549
8/6/2018 6:29:00 PM, 8/6/2018 10:29:00 PM, 18.1344165802002
8/6/2018 6:30:00 PM, 8/6/2018 10:30:00 PM, 17.6934280395508
8/6/2018 6:31:00 PM, 8/6/2018 10:31:00 PM, 17.9465999603271
8/6/2018 6:32:00 PM, 8/6/2018 10:32:00 PM, 17.7460765838623
8/6/2018 6:33:00 PM, 8/6/2018 10:33:00 PM, 17.5450553894043
8/6/2018 6:34:00 PM, 8/6/2018 10:34:00 PM, 17.26877784729
8/6/2018 6:35:00 PM, 8/6/2018 10:35:00 PM, 19.3114280700684
8/6/2018 6:36:00 PM, 8/6/2018 10:36:00 PM, 18.313512802124
8/6/2018 6:37:00 PM, 8/6/2018 10:37:00 PM, 20.0956783294678
8/6/2018 6:38:00 PM, 8/6/2018 10:38:00 PM, 18.7535552978516
8/6/2018 6:39:00 PM, 8/6/2018 10:39:00 PM, 18.0183601379395
8/6/2018 6:40:00 PM, 8/6/2018 10:40:00 PM, 18.37327003479
8/6/2018 6:41:00 PM, 8/6/2018 10:41:00 PM, 18.448579788208
8/6/2018 6:42:00 PM, 8/6/2018 10:42:00 PM, 18.5730934143066
8/6/2018 6:43:00 PM, 8/6/2018 10:43:00 PM, 18.6261653900146
8/6/2018 6:44:00 PM, 8/6/2018 10:44:00 PM, 18.745044708252
8/6/2018 6:45:00 PM, 8/6/2018 10:45:00 PM, 19.0502319335938
8/6/2018 6:46:00 PM, 8/6/2018 10:46:00 PM, 18.9354152679443
8/6/2018 6:47:00 PM, 8/6/2018 10:47:00 PM, 19.1304912567139
8/6/2018 6:48:00 PM, 8/6/2018 10:48:00 PM, 17.955020904541
8/6/2018 6:49:00 PM, 8/6/2018 10:49:00 PM, 17.5613079071045
8/6/2018 6:50:00 PM, 8/6/2018 10:50:00 PM, 18.4113368988037
8/6/2018 6:51:00 PM, 8/6/2018 10:51:00 PM, 19.2819442749023
8/6/2018 6:52:00 PM, 8/6/2018 10:52:00 PM, 18.4023876190186
8/6/2018 6:53:00 PM, 8/6/2018 10:53:00 PM, 19.0271186828613
8/6/2018 6:54:00 PM, 8/6/2018 10:54:00 PM, 19.0681571960449
8/6/2018 6:55:00 PM, 8/6/2018 10:55:00 PM, 19.5587902069092
8/6/2018 6:56:00 PM, 8/6/2018 10:56:00 PM, 20.7629146575928
8/6/2018 6:57:00 PM, 8/6/2018 10:57:00 PM, 20.2269897460937
8/6/2018 6:58:00 PM, 8/6/2018 10:58:00 PM, 18.7293930053711
8/6/2018 6:59:00 PM, 8/6/2018 10:59:00 PM, 18.7293930053711
8/6/2018 7:00:00 PM, 8/6/2018 11:00:00 PM, 18.7518501281738
8/6/2018 7:01:00 PM, 8/6/2018 11:01:00 PM, 18.8698787689209
8/6/2018 7:02:00 PM, 8/6/2018 11:02:00 PM, 19.7324104309082
8/6/2018 7:03:00 PM, 8/6/2018 11:03:00 PM, 21.9635753631592
8/6/2018 7:04:00 PM, 8/6/2018 11:04:00 PM, 19.3722248077393
8/6/2018 7:05:00 PM, 8/6/2018 11:05:00 PM, 20.5768547058105
8/6/2018 7:06:00 PM, 8/6/2018 11:06:00 PM, 23.4927673339844
8/6/2018 7:07:00 PM, 8/6/2018 11:07:00 PM, 24.4395713806152
8/6/2018 7:08:00 PM, 8/6/2018 11:08:00 PM, 24.7909355163574
8/6/2018 7:09:00 PM, 8/6/2018 11:09:00 PM, 23.3173980712891
8/6/2018 7:10:00 PM, 8/6/2018 11:10:00 PM, 21.8959293365479
8/6/2018 7:11:00 PM, 8/6/2018 11:11:00 PM, 22.063455581665
8/6/2018 7:12:00 PM, 8/6/2018 11:12:00 PM, 25.9468555450439
8/6/2018 7:13:00 PM, 8/6/2018 11:13:00 PM, 24.6594219207764
8/6/2018 7:14:00 PM, 8/6/2018 11:14:00 PM, 24.1788349151611
8/6/2018 7:15:00 PM, 8/6/2018 11:15:00 PM, 25.0916996002197
8/6/2018 7:16:00 PM, 8/6/2018 11:16:00 PM, 25.3680534362793
8/6/2018 7:17:00 PM, 8/6/2018 11:17:00 PM, 27.3080768585205
8/6/2018 7:18:00 PM, 8/6/2018 11:18:00 PM, 27.4272613525391
8/6/2018 7:19:00 PM, 8/6/2018 11:19:00 PM, 21.2829742431641
8/6/2018 7:20:00 PM, 8/6/2018 11:20:00 PM, 21.7466106414795
8/6/2018 7:21:00 PM, 8/6/2018 11:21:00 PM, 20.0703010559082
8/6/2018 7:22:00 PM, 8/6/2018 11:22:00 PM, 21.8147735595703
8/6/2018 7:23:00 PM, 8/6/2018 11:23:00 PM, 23.0960903167725
8/6/2018 7:24:00 PM, 8/6/2018 11:24:00 PM, 25.3948440551758
8/6/2018 7:25:00 PM, 8/6/2018 11:25:00 PM, 26.6960830688477
8/6/2018 7:26:00 PM, 8/6/2018 11:26:00 PM, 24.1935615539551
8/6/2018 7:27:00 PM, 8/6/2018 11:27:00 PM, 27.5839767456055
8/6/2018 7:28:00 PM, 8/6/2018 11:28:00 PM, 24.9853324890137
8/6/2018 7:29:00 PM, 8/6/2018 11:29:00 PM, 16.8685321807861
8/6/2018 7:30:00 PM, 8/6/2018 11:30:00 PM, 20.9879722595215
8/6/2018 7:31:00 PM, 8/6/2018 11:31:00 PM, 20.4253177642822
8/6/2018 7:32:00 PM, 8/6/2018 11:32:00 PM, 18.9653930664063
8/6/2018 7:33:00 PM, 8/6/2018 11:33:00 PM, 26.6211776733398
8/6/2018 7:34:00 PM, 8/6/2018 11:34:00 PM, 26.2544536590576
8/6/2018 7:35:00 PM, 8/6/2018 11:35:00 PM, 24.8169689178467
8/6/2018 7:36:00 PM, 8/6/2018 11:36:00 PM, 23.7992973327637
8/6/2018 7:37:00 PM, 8/6/2018 11:37:00 PM, 23.752477645874
8/6/2018 7:38:00 PM, 8/6/2018 11:38:00 PM, 23.8044109344482
8/6/2018 7:39:00 PM, 8/6/2018 11:39:00 PM, 24.0151596069336
8/6/2018 7:40:00 PM, 8/6/2018 11:40:00 PM, 21.810152053833
8/6/2018 7:41:00 PM, 8/6/2018 11:41:00 PM, 22.5643215179443
8/6/2018 7:42:00 PM, 8/6/2018 11:42:00 PM, 26.1596565246582
8/6/2018 7:43:00 PM, 8/6/2018 11:43:00 PM, 22.0910911560059
8/6/2018 7:44:00 PM, 8/6/2018 11:44:00 PM, 24.5037937164307
8/6/2018 7:45:00 PM, 8/6/2018 11:45:00 PM, 30.1597156524658
8/6/2018 7:46:00 PM, 8/6/2018 11:46:00 PM, 24.4023990631104
8/6/2018 7:47:00 PM, 8/6/2018 11:47:00 PM, 26.970251083374
8/6/2018 7:48:00 PM, 8/6/2018 11:48:00 PM, 26.4600830078125
8/6/2018 7:49:00 PM, 8/6/2018 11:49:00 PM, 24.5112781524658
8/6/2018 7:50:00 PM, 8/6/2018 11:50:00 PM, 25.2699165344238
8/6/2018 7:51:00 PM, 8/6/2018 11:51:00 PM, 25.1167678833008
8/6/2018 7:52:00 PM, 8/6/2018 11:52:00 PM, 27.5754928588867
8/6/2018 7:53:00 PM, 8/6/2018 11:53:00 PM, 24.1328296661377
8/6/2018 7:54:00 PM, 8/6/2018 11:54:00 PM, 24.3816909790039
8/6/2018 7:55:00 PM, 8/6/2018 11:55:00 PM, 25.8309383392334
8/6/2018 7:56:00 PM, 8/6/2018 11:56:00 PM, 26.5911750793457
8/6/2018 7:57:00 PM, 8/6/2018 11:57:00 PM, 28.5056743621826
8/6/2018 7:58:00 PM, 8/6/2018 11:58:00 PM, 27.7597465515137
8/6/2018 7:59:00 PM, 8/6/2018 11:59:00 PM, 33.713680267334
8/6/2018 8:00:00 PM, 8/7/2018 12:00:00 AM, 33.713680267334
8/6/2018 8:01:00 PM, 8/7/2018 12:01:00 AM, 33.713680267334
8/6/2018 8:02:00 PM, 8/7/2018 12:02:00 AM, 29.1211204528809
8/6/2018 8:03:00 PM, 8/7/2018 12:03:00 AM, 30.791841506958
8/6/2018 8:04:00 PM, 8/7/2018 12:04:00 AM, 27.7113189697266
8/6/2018 8:05:00 PM, 8/7/2018 12:05:00 AM, 30.9048824310303
8/6/2018 8:06:00 PM, 8/7/2018 12:06:00 AM, 31.0819244384766
8/6/2018 8:07:00 PM, 8/7/2018 12:07:00 AM, 30.8324851989746
8/6/2018 8:08:00 PM, 8/7/2018 12:08:00 AM, 35.1961364746094
8/6/2018 8:09:00 PM, 8/7/2018 12:09:00 AM, 30.5493869781494
8/6/2018 8:10:00 PM, 8/7/2018 12:10:00 AM, 28.9227714538574
8/6/2018 8:11:00 PM, 8/7/2018 12:11:00 AM, 31.3311367034912
8/6/2018 8:12:00 PM, 8/7/2018 12:12:00 AM, 25.2890510559082
8/6/2018 8:13:00 PM, 8/7/2018 12:13:00 AM, 25.9050922393799
8/6/2018 8:14:00 PM, 8/7/2018 12:14:00 AM, 30.6899394989014
8/6/2018 8:15:00 PM, 8/7/2018 12:15:00 AM, 31.0419998168945
8/6/2018 8:16:00 PM, 8/7/2018 12:16:00 AM, 27.5426864624023
8/6/2018 8:17:00 PM, 8/7/2018 12:17:00 AM, 25.7237510681152
8/6/2018 8:18:00 PM, 8/7/2018 12:18:00 AM, 26.5227928161621
8/6/2018 8:19:00 PM, 8/7/2018 12:19:00 AM, 31.3806858062744
8/6/2018 8:20:00 PM, 8/7/2018 12:20:00 AM, 28.9898548126221
8/6/2018 8:21:00 PM, 8/7/2018 12:21:00 AM, 26.9305191040039
8/6/2018 8:22:00 PM, 8/7/2018 12:22:00 AM, 26.8211765289307
8/6/2018 8:23:00 PM, 8/7/2018 12:23:00 AM, 20.0250930786133
8/6/2018 8:24:00 PM, 8/7/2018 12:24:00 AM, 18.1864929199219
8/6/2018 8:25:00 PM, 8/7/2018 12:25:00 AM, 18.1086101531982
8/6/2018 8:26:00 PM, 8/7/2018 12:26:00 AM, 19.5428619384766
8/6/2018 8:27:00 PM, 8/7/2018 12:27:00 AM, 23.639461517334
8/6/2018 8:28:00 PM, 8/7/2018 12:28:00 AM, 24.7306022644043
8/6/2018 8:29:00 PM, 8/7/2018 12:29:00 AM, 23.4783153533936
8/6/2018 8:30:00 PM, 8/7/2018 12:30:00 AM, 26.0376930236816
8/6/2018 8:31:00 PM, 8/7/2018 12:31:00 AM, 27.0556354522705
8/6/2018 8:32:00 PM, 8/7/2018 12:32:00 AM, 25.7197685241699
8/6/2018 8:33:00 PM, 8/7/2018 12:33:00 AM, 21.0427303314209
8/6/2018 8:34:00 PM, 8/7/2018 12:34:00 AM, 24.1200828552246
8/6/2018 8:35:00 PM, 8/7/2018 12:35:00 AM, 23.6713314056396
8/6/2018 8:36:00 PM, 8/7/2018 12:36:00 AM, 23.4118194580078
8/6/2018 8:37:00 PM, 8/7/2018 12:37:00 AM, 19.3336715698242
8/6/2018 8:38:00 PM, 8/7/2018 12:38:00 AM, 19.0000438690186
8/6/2018 8:39:00 PM, 8/7/2018 12:39:00 AM, 16.3354778289795
8/6/2018 8:40:00 PM, 8/7/2018 12:40:00 AM, 16.5851936340332
8/6/2018 8:41:00 PM, 8/7/2018 12:41:00 AM, 16.5690498352051
8/6/2018 8:42:00 PM, 8/7/2018 12:42:00 AM, 17.0726585388184
8/6/2018 8:43:00 PM, 8/7/2018 12:43:00 AM, 18.4850883483887
8/6/2018 8:44:00 PM, 8/7/2018 12:44:00 AM, 18.4536247253418
8/6/2018 8:45:00 PM, 8/7/2018 12:45:00 AM, 19.4007244110107
8/6/2018 8:46:00 PM, 8/7/2018 12:46:00 AM, 20.7487087249756
8/6/2018 8:47:00 PM, 8/7/2018 12:47:00 AM, 24.1677227020264
8/6/2018 8:48:00 PM, 8/7/2018 12:48:00 AM, 22.410249710083
8/6/2018 8:49:00 PM, 8/7/2018 12:49:00 AM, 23.0376205444336
8/6/2018 8:50:00 PM, 8/7/2018 12:50:00 AM, 22.8244972229004
8/6/2018 8:51:00 PM, 8/7/2018 12:51:00 AM, 19.9602031707764
8/6/2018 8:52:00 PM, 8/7/2018 12:52:00 AM, 20.2201156616211
8/6/2018 8:53:00 PM, 8/7/2018 12:53:00 AM, 18.8931064605713
8/6/2018 8:54:00 PM, 8/7/2018 12:54:00 AM, 22.2149562835693
8/6/2018 8:55:00 PM, 8/7/2018 12:55:00 AM, 17.6503467559814
8/6/2018 8:56:00 PM, 8/7/2018 12:56:00 AM, 16.5411262512207
8/6/2018 8:57:00 PM, 8/7/2018 12:57:00 AM, 16.7404441833496
8/6/2018 8:58:00 PM, 8/7/2018 12:58:00 AM, 20.7644634246826
8/6/2018 8:59:00 PM, 8/7/2018 12:59:00 AM, 24.0415515899658
8/6/2018 9:00:00 PM, 8/7/2018 1:00:00 AM, 22.6184387207031
8/6/2018 9:01:00 PM, 8/7/2018 1:01:00 AM, 21.9640331268311
8/6/2018 9:02:00 PM, 8/7/2018 1:02:00 AM, 21.9640331268311
8/6/2018 9:03:00 PM, 8/7/2018 1:03:00 AM, 19.9485778808594
8/6/2018 9:04:00 PM, 8/7/2018 1:04:00 AM, 22.2783737182617
8/6/2018 9:05:00 PM, 8/7/2018 1:05:00 AM, 21.0212173461914
8/6/2018 9:06:00 PM, 8/7/2018 1:06:00 AM, 20.0958137512207
8/6/2018 9:07:00 PM, 8/7/2018 1:07:00 AM, 15.8742761611938
8/6/2018 9:08:00 PM, 8/7/2018 1:08:00 AM, 16.2891540527344
8/6/2018 9:09:00 PM, 8/7/2018 1:09:00 AM, 17.5312194824219
8/6/2018 9:10:00 PM, 8/7/2018 1:10:00 AM, 20.5262432098389
8/6/2018 9:11:00 PM, 8/7/2018 1:11:00 AM, 20.9330177307129
8/6/2018 9:12:00 PM, 8/7/2018 1:12:00 AM, 23.080394744873
8/6/2018 9:13:00 PM, 8/7/2018 1:13:00 AM, 21.553653717041
8/6/2018 9:14:00 PM, 8/7/2018 1:14:00 AM, 20.0281524658203
8/6/2018 9:15:00 PM, 8/7/2018 1:15:00 AM, 19.4064922332764
8/6/2018 9:16:00 PM, 8/7/2018 1:16:00 AM, 20.9646892547607
8/6/2018 9:17:00 PM, 8/7/2018 1:17:00 AM, 19.5165061950684
8/6/2018 9:18:00 PM, 8/7/2018 1:18:00 AM, 23.0462226867676
8/6/2018 9:19:00 PM, 8/7/2018 1:19:00 AM, 19.1005516052246
8/6/2018 9:20:00 PM, 8/7/2018 1:20:00 AM, 22.3303871154785
8/6/2018 9:21:00 PM, 8/7/2018 1:21:00 AM, 19.7416286468506
8/6/2018 9:22:00 PM, 8/7/2018 1:22:00 AM, 22.595760345459
8/6/2018 9:23:00 PM, 8/7/2018 1:23:00 AM, 23.1058959960938
8/6/2018 9:24:00 PM, 8/7/2018 1:24:00 AM, 17.6259307861328
8/6/2018 9:25:00 PM, 8/7/2018 1:25:00 AM, 19.3927555084229
8/6/2018 9:26:00 PM, 8/7/2018 1:26:00 AM, 20.2989921569824
8/6/2018 9:27:00 PM, 8/7/2018 1:27:00 AM, 20.9555187225342
8/6/2018 9:28:00 PM, 8/7/2018 1:28:00 AM, 20.4416542053223
8/6/2018 9:29:00 PM, 8/7/2018 1:29:00 AM, 16.0537509918213
8/6/2018 9:30:00 PM, 8/7/2018 1:30:00 AM, 18.0589122772217
8/6/2018 9:31:00 PM, 8/7/2018 1:31:00 AM, 19.0159168243408
8/6/2018 9:32:00 PM, 8/7/2018 1:32:00 AM, 20.4599113464355
8/6/2018 9:33:00 PM, 8/7/2018 1:33:00 AM, 21.4264526367188
8/6/2018 9:34:00 PM, 8/7/2018 1:34:00 AM, 18.418140411377
8/6/2018 9:35:00 PM, 8/7/2018 1:35:00 AM, 20.5858764648437
8/6/2018 9:36:00 PM, 8/7/2018 1:36:00 AM, 22.4028301239014
8/6/2018 9:37:00 PM, 8/7/2018 1:37:00 AM, 21.0437126159668
8/6/2018 9:38:00 PM, 8/7/2018 1:38:00 AM, 20.7931423187256
8/6/2018 9:39:00 PM, 8/7/2018 1:39:00 AM, 16.601863861084
8/6/2018 9:40:00 PM, 8/7/2018 1:40:00 AM, 16.7765064239502
8/6/2018 9:41:00 PM, 8/7/2018 1:41:00 AM, 15.9393424987793
8/6/2018 9:42:00 PM, 8/7/2018 1:42:00 AM, 18.1448268890381
8/6/2018 9:43:00 PM, 8/7/2018 1:43:00 AM, 18.8182144165039
8/6/2018 9:44:00 PM, 8/7/2018 1:44:00 AM, 18.3476161956787
8/6/2018 9:45:00 PM, 8/7/2018 1:45:00 AM, 19.808032989502
8/6/2018 9:46:00 PM, 8/7/2018 1:46:00 AM, 20.5289688110352
8/6/2018 9:47:00 PM, 8/7/2018 1:47:00 AM, 19.2858810424805
8/6/2018 9:48:00 PM, 8/7/2018 1:48:00 AM, 17.8866939544678
8/6/2018 9:49:00 PM, 8/7/2018 1:49:00 AM, 18.5503692626953
8/6/2018 9:50:00 PM, 8/7/2018 1:50:00 AM, 17.9330921173096
8/6/2018 9:51:00 PM, 8/7/2018 1:51:00 AM, 17.3688907623291
8/6/2018 9:52:00 PM, 8/7/2018 1:52:00 AM, 18.1953163146973
8/6/2018 9:53:00 PM, 8/7/2018 1:53:00 AM, 17.1719532012939
8/6/2018 9:54:00 PM, 8/7/2018 1:54:00 AM, 17.1293411254883
8/6/2018 9:55:00 PM, 8/7/2018 1:55:00 AM, 19.2446060180664
8/6/2018 9:56:00 PM, 8/7/2018 1:56:00 AM, 17.0131378173828
8/6/2018 9:57:00 PM, 8/7/2018 1:57:00 AM, 18.9048290252686
8/6/2018 9:58:00 PM, 8/7/2018 1:58:00 AM, 16.7433586120605
8/6/2018 9:59:00 PM, 8/7/2018 1:59:00 AM, 16.2981548309326
8/6/2018 10:00:00 PM, 8/7/2018 2:00:00 AM, 17.5632476806641
8/6/2018 10:01:00 PM, 8/7/2018 2:01:00 AM, 16.8608875274658
8/6/2018 10:02:00 PM, 8/7/2018 2:02:00 AM, 17.2880573272705
8/6/2018 10:03:00 PM, 8/7/2018 2:03:00 AM, 17.2880573272705
8/6/2018 10:04:00 PM, 8/7/2018 2:04:00 AM, 17.5073795318604
8/6/2018 10:05:00 PM, 8/7/2018 2:05:00 AM, 20.4092102050781
8/6/2018 10:06:00 PM, 8/7/2018 2:06:00 AM, 18.303108215332
8/6/2018 10:07:00 PM, 8/7/2018 2:07:00 AM, 18.3331508636475
8/6/2018 10:08:00 PM, 8/7/2018 2:08:00 AM, 18.4870853424072
8/6/2018 10:09:00 PM, 8/7/2018 2:09:00 AM, 16.5473918914795
8/6/2018 10:10:00 PM, 8/7/2018 2:10:00 AM, 15.2685241699219
8/6/2018 10:11:00 PM, 8/7/2018 2:11:00 AM, 16.2411327362061
8/6/2018 10:12:00 PM, 8/7/2018 2:12:00 AM, 17.2856063842773
8/6/2018 10:13:00 PM, 8/7/2018 2:13:00 AM, 16.7155094146729
8/6/2018 10:14:00 PM, 8/7/2018 2:14:00 AM, 18.5757350921631
8/6/2018 10:15:00 PM, 8/7/2018 2:15:00 AM, 16.2726154327393
8/6/2018 10:16:00 PM, 8/7/2018 2:16:00 AM, 14.0991277694702
8/6/2018 10:17:00 PM, 8/7/2018 2:17:00 AM, 14.4093208312988
8/6/2018 10:18:00 PM, 8/7/2018 2:18:00 AM, 15.9435234069824
8/6/2018 10:19:00 PM, 8/7/2018 2:19:00 AM, 21.3037700653076
8/6/2018 10:20:00 PM, 8/7/2018 2:20:00 AM, 19.3028602600098
8/6/2018 10:21:00 PM, 8/7/2018 2:21:00 AM, 19.8315753936768
8/6/2018 10:22:00 PM, 8/7/2018 2:22:00 AM, 19.3255596160889
8/6/2018 10:23:00 PM, 8/7/2018 2:23:00 AM, 20.3248729705811
8/6/2018 10:24:00 PM, 8/7/2018 2:24:00 AM, 19.7153301239014
8/6/2018 10:25:00 PM, 8/7/2018 2:25:00 AM, 21.2531490325928
8/6/2018 10:26:00 PM, 8/7/2018 2:26:00 AM, 20.6818370819092
8/6/2018 10:27:00 PM, 8/7/2018 2:27:00 AM, 19.490535736084
8/6/2018 10:28:00 PM, 8/7/2018 2:28:00 AM, 17.9989891052246
8/6/2018 10:29:00 PM, 8/7/2018 2:29:00 AM, 14.1991968154907
8/6/2018 10:30:00 PM, 8/7/2018 2:30:00 AM, 20.7855529785156
8/6/2018 10:31:00 PM, 8/7/2018 2:31:00 AM, 19.4394474029541
8/6/2018 10:32:00 PM, 8/7/2018 2:32:00 AM, 15.4544677734375
8/6/2018 10:33:00 PM, 8/7/2018 2:33:00 AM, 18.9122886657715
8/6/2018 10:34:00 PM, 8/7/2018 2:34:00 AM, 15.2241153717041
8/6/2018 10:35:00 PM, 8/7/2018 2:35:00 AM, 13.3647861480713
8/6/2018 10:36:00 PM, 8/7/2018 2:36:00 AM, 15.5787010192871
8/6/2018 10:37:00 PM, 8/7/2018 2:37:00 AM, 16.1101837158203
8/6/2018 10:38:00 PM, 8/7/2018 2:38:00 AM, 14.6919164657593
8/6/2018 10:39:00 PM, 8/7/2018 2:39:00 AM, 16.0898551940918
8/6/2018 10:40:00 PM, 8/7/2018 2:40:00 AM, 17.336483001709
8/6/2018 10:41:00 PM, 8/7/2018 2:41:00 AM, 14.1718587875366
8/6/2018 10:42:00 PM, 8/7/2018 2:42:00 AM, 15.4775428771973
8/6/2018 10:43:00 PM, 8/7/2018 2:43:00 AM, 16.7381134033203
8/6/2018 10:44:00 PM, 8/7/2018 2:44:00 AM, 16.806734085083
8/6/2018 10:45:00 PM, 8/7/2018 2:45:00 AM, 18.3071479797363
8/6/2018 10:46:00 PM, 8/7/2018 2:46:00 AM, 15.4413213729858
8/6/2018 10:47:00 PM, 8/7/2018 2:47:00 AM, 14.7543153762817
8/6/2018 10:48:00 PM, 8/7/2018 2:48:00 AM, 14.5751628875732
8/6/2018 10:49:00 PM, 8/7/2018 2:49:00 AM, 18.1256332397461
8/6/2018 10:50:00 PM, 8/7/2018 2:50:00 AM, 16.7958011627197
8/6/2018 10:51:00 PM, 8/7/2018 2:51:00 AM, 18.4695930480957
8/6/2018 10:52:00 PM, 8/7/2018 2:52:00 AM, 17.7620983123779
8/6/2018 10:53:00 PM, 8/7/2018 2:53:00 AM, 17.9252433776855
8/6/2018 10:54:00 PM, 8/7/2018 2:54:00 AM, 19.4882011413574
8/6/2018 10:55:00 PM, 8/7/2018 2:55:00 AM, 19.9587421417236
8/6/2018 10:56:00 PM, 8/7/2018 2:56:00 AM, 17.0981922149658
8/6/2018 10:57:00 PM, 8/7/2018 2:57:00 AM, 20.753490447998
8/6/2018 10:58:00 PM, 8/7/2018 2:58:00 AM, 20.1588745117188
8/6/2018 10:59:00 PM, 8/7/2018 2:59:00 AM, 22.5486698150635
8/6/2018 11:00:00 PM, 8/7/2018 3:00:00 AM, 18.4468688964844
8/6/2018 11:01:00 PM, 8/7/2018 3:01:00 AM, 20.308162689209
8/6/2018 11:02:00 PM, 8/7/2018 3:02:00 AM, 18.6643562316895
8/6/2018 11:03:00 PM, 8/7/2018 3:03:00 AM, 18.576114654541
8/6/2018 11:04:00 PM, 8/7/2018 3:04:00 AM, 18.576114654541
8/6/2018 11:05:00 PM, 8/7/2018 3:05:00 AM, 16.4350719451904
8/6/2018 11:06:00 PM, 8/7/2018 3:06:00 AM, 18.5800495147705
8/6/2018 11:07:00 PM, 8/7/2018 3:07:00 AM, 17.1836814880371
8/6/2018 11:08:00 PM, 8/7/2018 3:08:00 AM, 19.2655467987061
8/6/2018 11:09:00 PM, 8/7/2018 3:09:00 AM, 21.4030532836914
8/6/2018 11:10:00 PM, 8/7/2018 3:10:00 AM, 18.7298965454102
8/6/2018 11:11:00 PM, 8/7/2018 3:11:00 AM, 18.1829528808594
8/6/2018 11:12:00 PM, 8/7/2018 3:12:00 AM, 16.7262210845947
8/6/2018 11:13:00 PM, 8/7/2018 3:13:00 AM, 16.569953918457
8/6/2018 11:14:00 PM, 8/7/2018 3:14:00 AM, 18.6769828796387
8/6/2018 11:15:00 PM, 8/7/2018 3:15:00 AM, 17.6689891815186
8/6/2018 11:16:00 PM, 8/7/2018 3:16:00 AM, 19.1127338409424
8/6/2018 11:17:00 PM, 8/7/2018 3:17:00 AM, 18.1254634857178
8/6/2018 11:18:00 PM, 8/7/2018 3:18:00 AM, 18.7882194519043
8/6/2018 11:19:00 PM, 8/7/2018 3:19:00 AM, 18.7117500305176
8/6/2018 11:20:00 PM, 8/7/2018 3:20:00 AM, 17.6398429870605
8/6/2018 11:21:00 PM, 8/7/2018 3:21:00 AM, 17.8478908538818
8/6/2018 11:22:00 PM, 8/7/2018 3:22:00 AM, 16.6316738128662
8/6/2018 11:23:00 PM, 8/7/2018 3:23:00 AM, 16.8961448669434
8/6/2018 11:24:00 PM, 8/7/2018 3:24:00 AM, 16.3849830627441
8/6/2018 11:25:00 PM, 8/7/2018 3:25:00 AM, 16.7049674987793
8/6/2018 11:26:00 PM, 8/7/2018 3:26:00 AM, 21.1018199920654
8/6/2018 11:27:00 PM, 8/7/2018 3:27:00 AM, 18.8562526702881
8/6/2018 11:28:00 PM, 8/7/2018 3:28:00 AM, 20.1631946563721
8/6/2018 11:29:00 PM, 8/7/2018 3:29:00 AM, 18.8506278991699
8/6/2018 11:30:00 PM, 8/7/2018 3:30:00 AM, 18.4013290405273
8/6/2018 11:31:00 PM, 8/7/2018 3:31:00 AM, 20.2176475524902
8/6/2018 11:32:00 PM, 8/7/2018 3:32:00 AM, 18.1337299346924
8/6/2018 11:33:00 PM, 8/7/2018 3:33:00 AM, 21.6011848449707
8/6/2018 11:34:00 PM, 8/7/2018 3:34:00 AM, 21.1484966278076
8/6/2018 11:35:00 PM, 8/7/2018 3:35:00 AM, 18.806713104248
8/6/2018 11:36:00 PM, 8/7/2018 3:36:00 AM, 18.1545696258545
8/6/2018 11:37:00 PM, 8/7/2018 3:37:00 AM, 18.5621662139893
8/6/2018 11:38:00 PM, 8/7/2018 3:38:00 AM, 16.8241710662842
8/6/2018 11:39:00 PM, 8/7/2018 3:39:00 AM, 18.4191246032715
8/6/2018 11:40:00 PM, 8/7/2018 3:40:00 AM, 17.6218338012695
8/6/2018 11:41:00 PM, 8/7/2018 3:41:00 AM, 18.3313274383545
8/6/2018 11:42:00 PM, 8/7/2018 3:42:00 AM, 17.6428623199463
8/6/2018 11:43:00 PM, 8/7/2018 3:43:00 AM, 16.6872634887695
8/6/2018 11:44:00 PM, 8/7/2018 3:44:00 AM, 16.3284759521484
8/6/2018 11:45:00 PM, 8/7/2018 3:45:00 AM, 19.6132678985596
8/6/2018 11:46:00 PM, 8/7/2018 3:46:00 AM, 17.2803039550781
8/6/2018 11:47:00 PM, 8/7/2018 3:47:00 AM, 16.6150016784668
8/6/2018 11:48:00 PM, 8/7/2018 3:48:00 AM, 18.6243724822998
8/6/2018 11:49:00 PM, 8/7/2018 3:49:00 AM, 17.3119354248047
8/6/2018 11:50:00 PM, 8/7/2018 3:50:00 AM, 17.7195091247559
8/6/2018 11:51:00 PM, 8/7/2018 3:51:00 AM, 20.0944900512695
8/6/2018 11:52:00 PM, 8/7/2018 3:52:00 AM, 17.3957977294922
8/6/2018 11:53:00 PM, 8/7/2018 3:53:00 AM, 18.3665084838867
8/6/2018 11:54:00 PM, 8/7/2018 3:54:00 AM, 19.0688095092773
8/6/2018 11:55:00 PM, 8/7/2018 3:55:00 AM, 18.4609203338623
8/6/2018 11:56:00 PM, 8/7/2018 3:56:00 AM, 21.821460723877
8/6/2018 11:57:00 PM, 8/7/2018 3:57:00 AM, 19.8889846801758
8/6/2018 11:58:00 PM, 8/7/2018 3:58:00 AM, 19.8699188232422
8/6/2018 11:59:00 PM, 8/7/2018 3:59:00 AM, 20.0471172332764
8/7/2018 12:00:00 AM, 8/7/2018 4:00:00 AM, 19.4275302886963
8/7/2018 12:01:00 AM, 8/7/2018 4:01:00 AM, 20.2401847839355
8/7/2018 12:02:00 AM, 8/7/2018 4:02:00 AM, 21.1031837463379
8/7/2018 12:03:00 AM, 8/7/2018 4:03:00 AM, 23.063346862793
8/7/2018 12:04:00 AM, 8/7/2018 4:04:00 AM, 22.4374485015869
8/7/2018 12:05:00 AM, 8/7/2018 4:05:00 AM, 22.4374485015869
8/7/2018 12:06:00 AM, 8/7/2018 4:06:00 AM, 20.6823654174805
8/7/2018 12:07:00 AM, 8/7/2018 4:07:00 AM, 18.2159271240234
8/7/2018 12:08:00 AM, 8/7/2018 4:08:00 AM, 18.9106693267822
8/7/2018 12:09:00 AM, 8/7/2018 4:09:00 AM, 19.9606323242188
8/7/2018 12:10:00 AM, 8/7/2018 4:10:00 AM, 21.1295299530029
8/7/2018 12:11:00 AM, 8/7/2018 4:11:00 AM, 22.398063659668
8/7/2018 12:12:00 AM, 8/7/2018 4:12:00 AM, 22.8637542724609
8/7/2018 12:13:00 AM, 8/7/2018 4:13:00 AM, 23.468017578125
8/7/2018 12:14:00 AM, 8/7/2018 4:14:00 AM, 23.2113609313965
8/7/2018 12:15:00 AM, 8/7/2018 4:15:00 AM, 21.9572620391846
8/7/2018 12:16:00 AM, 8/7/2018 4:16:00 AM, 19.9034671783447
8/7/2018 12:17:00 AM, 8/7/2018 4:17:00 AM, 20.7272167205811
8/7/2018 12:18:00 AM, 8/7/2018 4:18:00 AM, 20.6014308929443
8/7/2018 12:19:00 AM, 8/7/2018 4:19:00 AM, 19.0501899719238
8/7/2018 12:20:00 AM, 8/7/2018 4:20:00 AM, 19.2998580932617
8/7/2018 12:21:00 AM, 8/7/2018 4:21:00 AM, 18.8981475830078
8/7/2018 12:22:00 AM, 8/7/2018 4:22:00 AM, 20.5812568664551
8/7/2018 12:23:00 AM, 8/7/2018 4:23:00 AM, 22.4595756530762
8/7/2018 12:24:00 AM, 8/7/2018 4:24:00 AM, 21.8695793151855
8/7/2018 12:25:00 AM, 8/7/2018 4:25:00 AM, 21.9057998657227
8/7/2018 12:26:00 AM, 8/7/2018 4:26:00 AM, 20.5294589996338
8/7/2018 12:27:00 AM, 8/7/2018 4:27:00 AM, 21.8346862792969
8/7/2018 12:28:00 AM, 8/7/2018 4:28:00 AM, 22.7156410217285
8/7/2018 12:29:00 AM, 8/7/2018 4:29:00 AM, 21.3882217407227
8/7/2018 12:30:00 AM, 8/7/2018 4:30:00 AM, 19.6942386627197
8/7/2018 12:31:00 AM, 8/7/2018 4:31:00 AM, 18.3778190612793
8/7/2018 12:32:00 AM, 8/7/2018 4:32:00 AM, 18.5649719238281
8/7/2018 12:33:00 AM, 8/7/2018 4:33:00 AM, 19.8674545288086
8/7/2018 12:34:00 AM, 8/7/2018 4:34:00 AM, 19.6004848480225
8/7/2018 12:35:00 AM, 8/7/2018 4:35:00 AM, 19.3546237945557
8/7/2018 12:36:00 AM, 8/7/2018 4:36:00 AM, 18.3081150054932
8/7/2018 12:37:00 AM, 8/7/2018 4:37:00 AM, 17.9930763244629
8/7/2018 12:38:00 AM, 8/7/2018 4:38:00 AM, 17.1375122070312
8/7/2018 12:39:00 AM, 8/7/2018 4:39:00 AM, 17.5914535522461
8/7/2018 12:40:00 AM, 8/7/2018 4:40:00 AM, 18.8615379333496
8/7/2018 12:41:00 AM, 8/7/2018 4:41:00 AM, 19.4356689453125
8/7/2018 12:42:00 AM, 8/7/2018 4:42:00 AM, 19.5426292419434
8/7/2018 12:43:00 AM, 8/7/2018 4:43:00 AM, 20.9677028656006
8/7/2018 12:44:00 AM, 8/7/2018 4:44:00 AM, 19.0931968688965
8/7/2018 12:45:00 AM, 8/7/2018 4:45:00 AM, 19.7093639373779
8/7/2018 12:46:00 AM, 8/7/2018 4:46:00 AM, 20.0981197357178
8/7/2018 12:47:00 AM, 8/7/2018 4:47:00 AM, 17.867488861084
8/7/2018 12:48:00 AM, 8/7/2018 4:48:00 AM, 18.9513549804688
8/7/2018 12:49:00 AM, 8/7/2018 4:49:00 AM, 19.3600387573242
8/7/2018 12:50:00 AM, 8/7/2018 4:50:00 AM, 18.9171562194824
8/7/2018 12:51:00 AM, 8/7/2018 4:51:00 AM, 22.1553268432617
8/7/2018 12:52:00 AM, 8/7/2018 4:52:00 AM, 21.0607662200928
8/7/2018 12:53:00 AM, 8/7/2018 4:53:00 AM, 20.6063823699951
8/7/2018 12:54:00 AM, 8/7/2018 4:54:00 AM, 18.5004634857178
8/7/2018 12:55:00 AM, 8/7/2018 4:55:00 AM, 18.2115650177002
8/7/2018 12:56:00 AM, 8/7/2018 4:56:00 AM, 19.7158756256104
8/7/2018 12:57:00 AM, 8/7/2018 4:57:00 AM, 18.7586402893066
8/7/2018 12:58:00 AM, 8/7/2018 4:58:00 AM, 18.2488403320313
8/7/2018 12:59:00 AM, 8/7/2018 4:59:00 AM, 17.320255279541
8/7/2018 1:00:00 AM, 8/7/2018 5:00:00 AM, 17.1903209686279
8/7/2018 1:01:00 AM, 8/7/2018 5:01:00 AM, 16.4522686004639
8/7/2018 1:02:00 AM, 8/7/2018 5:02:00 AM, 17.1844749450684
8/7/2018 1:03:00 AM, 8/7/2018 5:03:00 AM, 18.2416343688965
8/7/2018 1:04:00 AM, 8/7/2018 5:04:00 AM, 17.7099666595459
8/7/2018 1:05:00 AM, 8/7/2018 5:05:00 AM, 17.6814785003662
8/7/2018 1:06:00 AM, 8/7/2018 5:06:00 AM, 17.6814785003662
8/7/2018 1:07:00 AM, 8/7/2018 5:07:00 AM, 17.6207332611084
8/7/2018 1:08:00 AM, 8/7/2018 5:08:00 AM, 17.4763679504395
8/7/2018 1:09:00 AM, 8/7/2018 5:09:00 AM, 18.2206382751465
8/7/2018 1:10:00 AM, 8/7/2018 5:10:00 AM, 18.7687854766846
8/7/2018 1:11:00 AM, 8/7/2018 5:11:00 AM, 19.6436824798584
8/7/2018 1:12:00 AM, 8/7/2018 5:12:00 AM, 19.2657146453857
8/7/2018 1:13:00 AM, 8/7/2018 5:13:00 AM, 19.9296245574951
8/7/2018 1:14:00 AM, 8/7/2018 5:14:00 AM, 21.5385723114014
8/7/2018 1:15:00 AM, 8/7/2018 5:15:00 AM, 19.9830951690674
8/7/2018 1:16:00 AM, 8/7/2018 5:16:00 AM, 17.8701782226563
8/7/2018 1:17:00 AM, 8/7/2018 5:17:00 AM, 18.9371166229248
8/7/2018 1:18:00 AM, 8/7/2018 5:18:00 AM, 17.1415061950684
8/7/2018 1:19:00 AM, 8/7/2018 5:19:00 AM, 19.3817691802979
8/7/2018 1:20:00 AM, 8/7/2018 5:20:00 AM, 16.1229419708252
8/7/2018 1:21:00 AM, 8/7/2018 5:21:00 AM, 16.1295909881592
8/7/2018 1:22:00 AM, 8/7/2018 5:22:00 AM, 15.5428113937378
8/7/2018 1:23:00 AM, 8/7/2018 5:23:00 AM, 16.6343383789063
8/7/2018 1:24:00 AM, 8/7/2018 5:24:00 AM, 16.4235877990723
8/7/2018 1:25:00 AM, 8/7/2018 5:25:00 AM, 17.1008529663086
8/7/2018 1:26:00 AM, 8/7/2018 5:26:00 AM, 17.6032028198242
8/7/2018 1:27:00 AM, 8/7/2018 5:27:00 AM, 14.3938112258911
8/7/2018 1:28:00 AM, 8/7/2018 5:28:00 AM, 16.0286178588867
8/7/2018 1:29:00 AM, 8/7/2018 5:29:00 AM, 16.1047801971436
8/7/2018 1:30:00 AM, 8/7/2018 5:30:00 AM, 16.8847007751465
8/7/2018 1:31:00 AM, 8/7/2018 5:31:00 AM, 15.699912071228
8/7/2018 1:32:00 AM, 8/7/2018 5:32:00 AM, 16.9084644317627
8/7/2018 1:33:00 AM, 8/7/2018 5:33:00 AM, 18.7996921539307
8/7/2018 1:34:00 AM, 8/7/2018 5:34:00 AM, 19.1603965759277
8/7/2018 1:35:00 AM, 8/7/2018 5:35:00 AM, 17.7435932159424
8/7/2018 1:36:00 AM, 8/7/2018 5:36:00 AM, 18.0674800872803
8/7/2018 1:37:00 AM, 8/7/2018 5:37:00 AM, 16.9378547668457
8/7/2018 1:38:00 AM, 8/7/2018 5:38:00 AM, 16.7228984832764
8/7/2018 1:39:00 AM, 8/7/2018 5:39:00 AM, 15.6528387069702
8/7/2018 1:40:00 AM, 8/7/2018 5:40:00 AM, 16.6080570220947
8/7/2018 1:41:00 AM, 8/7/2018 5:41:00 AM, 17.5649280548096
8/7/2018 1:42:00 AM, 8/7/2018 5:42:00 AM, 17.5924110412598
8/7/2018 1:43:00 AM, 8/7/2018 5:43:00 AM, 18.8618850708008
8/7/2018 1:44:00 AM, 8/7/2018 5:44:00 AM, 16.9573154449463
8/7/2018 1:45:00 AM, 8/7/2018 5:45:00 AM, 16.5953350067139
8/7/2018 1:46:00 AM, 8/7/2018 5:46:00 AM, 16.7245445251465
8/7/2018 1:47:00 AM, 8/7/2018 5:47:00 AM, 17.2885837554932
8/7/2018 1:48:00 AM, 8/7/2018 5:48:00 AM, 17.7655353546143
8/7/2018 1:49:00 AM, 8/7/2018 5:49:00 AM, 18.1382923126221
8/7/2018 1:50:00 AM, 8/7/2018 5:50:00 AM, 18.6371212005615
8/7/2018 1:51:00 AM, 8/7/2018 5:51:00 AM, 19.0586357116699
8/7/2018 1:52:00 AM, 8/7/2018 5:52:00 AM, 18.5603351593018
8/7/2018 1:53:00 AM, 8/7/2018 5:53:00 AM, 19.5708045959473
8/7/2018 1:54:00 AM, 8/7/2018 5:54:00 AM, 19.8534908294678
8/7/2018 1:55:00 AM, 8/7/2018 5:55:00 AM, 19.2844676971436
8/7/2018 1:56:00 AM, 8/7/2018 5:56:00 AM, 18.878490447998
8/7/2018 1:57:00 AM, 8/7/2018 5:57:00 AM, 20.6128883361816
8/7/2018 1:58:00 AM, 8/7/2018 5:58:00 AM, 19.2513294219971
8/7/2018 1:59:00 AM, 8/7/2018 5:59:00 AM, 19.2105293273926
8/7/2018 2:00:00 AM, 8/7/2018 6:00:00 AM, 19.6191310882568
8/7/2018 2:01:00 AM, 8/7/2018 6:01:00 AM, 19.1437301635742
8/7/2018 2:02:00 AM, 8/7/2018 6:02:00 AM, 18.2504405975342
8/7/2018 2:03:00 AM, 8/7/2018 6:03:00 AM, 18.4128150939941
8/7/2018 2:04:00 AM, 8/7/2018 6:04:00 AM, 17.7274265289307
8/7/2018 2:05:00 AM, 8/7/2018 6:05:00 AM, 17.7187633514404
8/7/2018 2:06:00 AM, 8/7/2018 6:06:00 AM, 16.716178894043
8/7/2018 2:07:00 AM, 8/7/2018 6:07:00 AM, 16.716178894043
8/7/2018 2:08:00 AM, 8/7/2018 6:08:00 AM, 17.0642433166504
8/7/2018 2:09:00 AM, 8/7/2018 6:09:00 AM, 19.0945243835449
8/7/2018 2:10:00 AM, 8/7/2018 6:10:00 AM, 19.2710819244385
8/7/2018 2:11:00 AM, 8/7/2018 6:11:00 AM, 20.65700340271
8/7/2018 2:12:00 AM, 8/7/2018 6:12:00 AM, 20.5774459838867
8/7/2018 2:13:00 AM, 8/7/2018 6:13:00 AM, 20.6698951721191
8/7/2018 2:14:00 AM, 8/7/2018 6:14:00 AM, 17.7094650268555
8/7/2018 2:15:00 AM, 8/7/2018 6:15:00 AM, 17.6562938690186
8/7/2018 2:16:00 AM, 8/7/2018 6:16:00 AM, 17.9423389434814
8/7/2018 2:17:00 AM, 8/7/2018 6:17:00 AM, 18.089714050293
8/7/2018 2:18:00 AM, 8/7/2018 6:18:00 AM, 17.6818656921387
8/7/2018 2:19:00 AM, 8/7/2018 6:19:00 AM, 17.6743450164795
8/7/2018 2:20:00 AM, 8/7/2018 6:20:00 AM, 16.7314319610596
8/7/2018 2:21:00 AM, 8/7/2018 6:21:00 AM, 18.409984588623
8/7/2018 2:22:00 AM, 8/7/2018 6:22:00 AM, 18.2907123565674
8/7/2018 2:23:00 AM, 8/7/2018 6:23:00 AM, 18.1892910003662
8/7/2018 2:24:00 AM, 8/7/2018 6:24:00 AM, 18.2126808166504
8/7/2018 2:25:00 AM, 8/7/2018 6:25:00 AM, 19.1529159545898
8/7/2018 2:26:00 AM, 8/7/2018 6:26:00 AM, 17.5848140716553
8/7/2018 2:27:00 AM, 8/7/2018 6:27:00 AM, 18.1078300476074
8/7/2018 2:28:00 AM, 8/7/2018 6:28:00 AM, 19.1139488220215
8/7/2018 2:29:00 AM, 8/7/2018 6:29:00 AM, 19.0252342224121
8/7/2018 2:30:00 AM, 8/7/2018 6:30:00 AM, 17.3127708435059
8/7/2018 2:31:00 AM, 8/7/2018 6:31:00 AM, 18.1120948791504
8/7/2018 2:32:00 AM, 8/7/2018 6:32:00 AM, 20.6981143951416
8/7/2018 2:33:00 AM, 8/7/2018 6:33:00 AM, 18.8781604766846
8/7/2018 2:34:00 AM, 8/7/2018 6:34:00 AM, 18.6724834442139
8/7/2018 2:35:00 AM, 8/7/2018 6:35:00 AM, 18.484338760376
8/7/2018 2:36:00 AM, 8/7/2018 6:36:00 AM, 18.7469615936279
8/7/2018 2:37:00 AM, 8/7/2018 6:37:00 AM, 18.9497509002686
8/7/2018 2:38:00 AM, 8/7/2018 6:38:00 AM, 19.3246269226074
8/7/2018 2:39:00 AM, 8/7/2018 6:39:00 AM, 19.2862758636475
8/7/2018 2:40:00 AM, 8/7/2018 6:40:00 AM, 19.6091747283936
8/7/2018 2:41:00 AM, 8/7/2018 6:41:00 AM, 19.189826965332
8/7/2018 2:42:00 AM, 8/7/2018 6:42:00 AM, 18.7644176483154
8/7/2018 2:43:00 AM, 8/7/2018 6:43:00 AM, 18.4758262634277
8/7/2018 2:44:00 AM, 8/7/2018 6:44:00 AM, 18.4951248168945
8/7/2018 2:45:00 AM, 8/7/2018 6:45:00 AM, 18.9648990631104
8/7/2018 2:46:00 AM, 8/7/2018 6:46:00 AM, 17.3186187744141
8/7/2018 2:47:00 AM, 8/7/2018 6:47:00 AM, 17.4262447357178
8/7/2018 2:48:00 AM, 8/7/2018 6:48:00 AM, 16.5964584350586
8/7/2018 2:49:00 AM, 8/7/2018 6:49:00 AM, 16.3393859863281
8/7/2018 2:50:00 AM, 8/7/2018 6:50:00 AM, 17.5387382507324
8/7/2018 2:51:00 AM, 8/7/2018 6:51:00 AM, 16.7421283721924
8/7/2018 2:52:00 AM, 8/7/2018 6:52:00 AM, 16.8141708374023
8/7/2018 2:53:00 AM, 8/7/2018 6:53:00 AM, 16.5364761352539
8/7/2018 2:54:00 AM, 8/7/2018 6:54:00 AM, 16.7672080993652
8/7/2018 2:55:00 AM, 8/7/2018 6:55:00 AM, 16.8634624481201
8/7/2018 2:56:00 AM, 8/7/2018 6:56:00 AM, 17.0853366851807
8/7/2018 2:57:00 AM, 8/7/2018 6:57:00 AM, 17.0615501403809
8/7/2018 2:58:00 AM, 8/7/2018 6:58:00 AM, 17.1002655029297
8/7/2018 2:59:00 AM, 8/7/2018 6:59:00 AM, 18.0418491363525
8/7/2018 3:00:00 AM, 8/7/2018 7:00:00 AM, 18.4942684173584
8/7/2018 3:01:00 AM, 8/7/2018 7:01:00 AM, 17.682954788208
8/7/2018 3:02:00 AM, 8/7/2018 7:02:00 AM, 17.34938621521
8/7/2018 3:03:00 AM, 8/7/2018 7:03:00 AM, 18.8521556854248
8/7/2018 3:04:00 AM, 8/7/2018 7:04:00 AM, 18.0749454498291
8/7/2018 3:05:00 AM, 8/7/2018 7:05:00 AM, 19.6623153686523
8/7/2018 3:06:00 AM, 8/7/2018 7:06:00 AM, 17.7431106567383
8/7/2018 3:07:00 AM, 8/7/2018 7:07:00 AM, 17.9841384887695
8/7/2018 3:08:00 AM, 8/7/2018 7:08:00 AM, 17.9841384887695
8/7/2018 3:09:00 AM, 8/7/2018 7:09:00 AM, 18.1793537139893
8/7/2018 3:10:00 AM, 8/7/2018 7:10:00 AM, 18.3210525512695
8/7/2018 3:11:00 AM, 8/7/2018 7:11:00 AM, 17.5016059875488
8/7/2018 3:12:00 AM, 8/7/2018 7:12:00 AM, 17.6861133575439
8/7/2018 3:13:00 AM, 8/7/2018 7:13:00 AM, 15.6517658233643
8/7/2018 3:14:00 AM, 8/7/2018 7:14:00 AM, 16.6983432769775
8/7/2018 3:15:00 AM, 8/7/2018 7:15:00 AM, 18.3661460876465
8/7/2018 3:16:00 AM, 8/7/2018 7:16:00 AM, 19.9390201568604
8/7/2018 3:17:00 AM, 8/7/2018 7:17:00 AM, 20.476583480835
8/7/2018 3:18:00 AM, 8/7/2018 7:18:00 AM, 16.0909671783447
8/7/2018 3:19:00 AM, 8/7/2018 7:19:00 AM, 16.9982357025146
8/7/2018 3:20:00 AM, 8/7/2018 7:20:00 AM, 17.243314743042
8/7/2018 3:21:00 AM, 8/7/2018 7:21:00 AM, 17.5862045288086
8/7/2018 3:22:00 AM, 8/7/2018 7:22:00 AM, 17.6645755767822
8/7/2018 3:23:00 AM, 8/7/2018 7:23:00 AM, 17.9207935333252
8/7/2018 3:24:00 AM, 8/7/2018 7:24:00 AM, 16.6273021697998
8/7/2018 3:25:00 AM, 8/7/2018 7:25:00 AM, 16.2170352935791
8/7/2018 3:26:00 AM, 8/7/2018 7:26:00 AM, 15.214054107666
8/7/2018 3:27:00 AM, 8/7/2018 7:27:00 AM, 17.1067047119141
8/7/2018 3:28:00 AM, 8/7/2018 7:28:00 AM, 18.4410247802734
8/7/2018 3:29:00 AM, 8/7/2018 7:29:00 AM, 17.3386363983154
8/7/2018 3:30:00 AM, 8/7/2018 7:30:00 AM, 16.8682594299316
8/7/2018 3:31:00 AM, 8/7/2018 7:31:00 AM, 15.8919954299927
8/7/2018 3:32:00 AM, 8/7/2018 7:32:00 AM, 15.7404365539551
8/7/2018 3:33:00 AM, 8/7/2018 7:33:00 AM, 15.2943525314331
8/7/2018 3:34:00 AM, 8/7/2018 7:34:00 AM, 16.8665637969971
8/7/2018 3:35:00 AM, 8/7/2018 7:35:00 AM, 16.3303241729736
8/7/2018 3:36:00 AM, 8/7/2018 7:36:00 AM, 16.3049278259277
8/7/2018 3:37:00 AM, 8/7/2018 7:37:00 AM, 16.9264430999756
8/7/2018 3:38:00 AM, 8/7/2018 7:38:00 AM, 16.3249473571777
8/7/2018 3:39:00 AM, 8/7/2018 7:39:00 AM, 15.5032730102539
8/7/2018 3:40:00 AM, 8/7/2018 7:40:00 AM, 14.6548776626587
8/7/2018 3:41:00 AM, 8/7/2018 7:41:00 AM, 14.7024126052856
8/7/2018 3:42:00 AM, 8/7/2018 7:42:00 AM, 16.8759613037109
8/7/2018 3:43:00 AM, 8/7/2018 7:43:00 AM, 16.3793048858643
8/7/2018 3:44:00 AM, 8/7/2018 7:44:00 AM, 16.3261432647705
8/7/2018 3:45:00 AM, 8/7/2018 7:45:00 AM, 17.866641998291
8/7/2018 3:46:00 AM, 8/7/2018 7:46:00 AM, 19.840051651001
8/7/2018 3:47:00 AM, 8/7/2018 7:47:00 AM, 22.2884368896484
8/7/2018 3:48:00 AM, 8/7/2018 7:48:00 AM, 18.3599090576172
8/7/2018 3:49:00 AM, 8/7/2018 7:49:00 AM, 22.2341918945313
8/7/2018 3:50:00 AM, 8/7/2018 7:50:00 AM, 21.845573425293
8/7/2018 3:51:00 AM, 8/7/2018 7:51:00 AM, 19.2042427062988
8/7/2018 3:52:00 AM, 8/7/2018 7:52:00 AM, 19.1517333984375
8/7/2018 3:53:00 AM, 8/7/2018 7:53:00 AM, 16.262228012085
8/7/2018 3:54:00 AM, 8/7/2018 7:54:00 AM, 14.9453105926514
8/7/2018 3:55:00 AM, 8/7/2018 7:55:00 AM, 17.078125
8/7/2018 3:56:00 AM, 8/7/2018 7:56:00 AM, 16.2082195281982
8/7/2018 3:57:00 AM, 8/7/2018 7:57:00 AM, 15.144154548645
8/7/2018 3:58:00 AM, 8/7/2018 7:58:00 AM, 15.8192300796509
8/7/2018 3:59:00 AM, 8/7/2018 7:59:00 AM, 14.7633533477783
8/7/2018 4:00:00 AM, 8/7/2018 8:00:00 AM, 15.0097999572754
8/7/2018 4:01:00 AM, 8/7/2018 8:01:00 AM, 17.5489406585693
8/7/2018 4:02:00 AM, 8/7/2018 8:02:00 AM, 18.0368194580078
8/7/2018 4:03:00 AM, 8/7/2018 8:03:00 AM, 15.9099044799805
8/7/2018 4:04:00 AM, 8/7/2018 8:04:00 AM, 15.5464725494385
8/7/2018 4:05:00 AM, 8/7/2018 8:05:00 AM, 17.4433708190918
8/7/2018 4:06:00 AM, 8/7/2018 8:06:00 AM, 15.9263095855713
8/7/2018 4:07:00 AM, 8/7/2018 8:07:00 AM, 14.4708652496338
8/7/2018 4:08:00 AM, 8/7/2018 8:08:00 AM, 15.8563814163208
8/7/2018 4:09:00 AM, 8/7/2018 8:09:00 AM, 15.8563814163208
8/7/2018 4:10:00 AM, 8/7/2018 8:10:00 AM, 15.9307889938354
8/7/2018 4:11:00 AM, 8/7/2018 8:11:00 AM, 16.2972469329834
8/7/2018 4:12:00 AM, 8/7/2018 8:12:00 AM, 16.2200450897217
8/7/2018 4:13:00 AM, 8/7/2018 8:13:00 AM, 16.1226711273193
8/7/2018 4:14:00 AM, 8/7/2018 8:14:00 AM, 15.1252040863037
8/7/2018 4:15:00 AM, 8/7/2018 8:15:00 AM, 16.9798946380615
8/7/2018 4:16:00 AM, 8/7/2018 8:16:00 AM, 16.8596611022949
8/7/2018 4:17:00 AM, 8/7/2018 8:17:00 AM, 19.137243270874
8/7/2018 4:18:00 AM, 8/7/2018 8:18:00 AM, 19.8714237213135
8/7/2018 4:19:00 AM, 8/7/2018 8:19:00 AM, 19.1788654327393
8/7/2018 4:20:00 AM, 8/7/2018 8:20:00 AM, 19.285945892334
8/7/2018 4:21:00 AM, 8/7/2018 8:21:00 AM, 18.0500354766846
8/7/2018 4:22:00 AM, 8/7/2018 8:22:00 AM, 17.7377872467041
8/7/2018 4:23:00 AM, 8/7/2018 8:23:00 AM, 17.9496402740479
8/7/2018 4:24:00 AM, 8/7/2018 8:24:00 AM, 16.8907203674316
8/7/2018 4:25:00 AM, 8/7/2018 8:25:00 AM, 16.2715396881104
8/7/2018 4:26:00 AM, 8/7/2018 8:26:00 AM, 17.1255588531494
8/7/2018 4:27:00 AM, 8/7/2018 8:27:00 AM, 16.0850448608398
8/7/2018 4:28:00 AM, 8/7/2018 8:28:00 AM, 16.4135112762451
8/7/2018 4:29:00 AM, 8/7/2018 8:29:00 AM, 16.5335826873779
8/7/2018 4:30:00 AM, 8/7/2018 8:30:00 AM, 16.1917343139648
8/7/2018 4:31:00 AM, 8/7/2018 8:31:00 AM, 15.6423816680908
8/7/2018 4:32:00 AM, 8/7/2018 8:32:00 AM, 19.8358097076416
8/7/2018 4:33:00 AM, 8/7/2018 8:33:00 AM, 17.9696826934814
8/7/2018 4:34:00 AM, 8/7/2018 8:34:00 AM, 16.9927539825439
8/7/2018 4:35:00 AM, 8/7/2018 8:35:00 AM, 16.1757507324219
8/7/2018 4:36:00 AM, 8/7/2018 8:36:00 AM, 15.771595954895
8/7/2018 4:37:00 AM, 8/7/2018 8:37:00 AM, 15.916088104248
8/7/2018 4:38:00 AM, 8/7/2018 8:38:00 AM, 15.0726165771484
8/7/2018 4:39:00 AM, 8/7/2018 8:39:00 AM, 15.8211841583252
8/7/2018 4:40:00 AM, 8/7/2018 8:40:00 AM, 17.3410778045654
8/7/2018 4:41:00 AM, 8/7/2018 8:41:00 AM, 17.7646217346191
8/7/2018 4:42:00 AM, 8/7/2018 8:42:00 AM, 17.7208786010742
8/7/2018 4:43:00 AM, 8/7/2018 8:43:00 AM, 17.0155506134033
8/7/2018 4:44:00 AM, 8/7/2018 8:44:00 AM, 16.4920787811279
8/7/2018 4:45:00 AM, 8/7/2018 8:45:00 AM, 16.3510208129883
8/7/2018 4:46:00 AM, 8/7/2018 8:46:00 AM, 14.6715526580811
8/7/2018 4:47:00 AM, 8/7/2018 8:47:00 AM, 14.9060888290405
8/7/2018 4:48:00 AM, 8/7/2018 8:48:00 AM, 15.1371269226074
8/7/2018 4:49:00 AM, 8/7/2018 8:49:00 AM, 15.5245237350464
8/7/2018 4:50:00 AM, 8/7/2018 8:50:00 AM, 16.5267295837402
8/7/2018 4:51:00 AM, 8/7/2018 8:51:00 AM, 17.5183944702148
8/7/2018 4:52:00 AM, 8/7/2018 8:52:00 AM, 17.1468372344971
8/7/2018 4:53:00 AM, 8/7/2018 8:53:00 AM, 18.194149017334
8/7/2018 4:54:00 AM, 8/7/2018 8:54:00 AM, 18.2227306365967
8/7/2018 4:55:00 AM, 8/7/2018 8:55:00 AM, 17.6982440948486
8/7/2018 4:56:00 AM, 8/7/2018 8:56:00 AM, 17.083911895752
8/7/2018 4:57:00 AM, 8/7/2018 8:57:00 AM, 16.5376853942871
8/7/2018 4:58:00 AM, 8/7/2018 8:58:00 AM, 16.8992595672607
8/7/2018 4:59:00 AM, 8/7/2018 8:59:00 AM, 16.0142307281494
8/7/2018 5:00:00 AM, 8/7/2018 9:00:00 AM, 16.6863574981689
8/7/2018 5:01:00 AM, 8/7/2018 9:01:00 AM, 17.3287734985352
8/7/2018 5:02:00 AM, 8/7/2018 9:02:00 AM, 17.5012435913086
8/7/2018 5:03:00 AM, 8/7/2018 9:03:00 AM, 17.9231491088867
8/7/2018 5:04:00 AM, 8/7/2018 9:04:00 AM, 18.2501182556152
8/7/2018 5:05:00 AM, 8/7/2018 9:05:00 AM, 17.9984664916992
8/7/2018 5:06:00 AM, 8/7/2018 9:06:00 AM, 18.5682563781738
8/7/2018 5:07:00 AM, 8/7/2018 9:07:00 AM, 20.4834594726563
8/7/2018 5:08:00 AM, 8/7/2018 9:08:00 AM, 19.843168258667
8/7/2018 5:09:00 AM, 8/7/2018 9:09:00 AM, 19.8450202941895
8/7/2018 5:10:00 AM, 8/7/2018 9:10:00 AM, 19.8450202941895
8/7/2018 5:11:00 AM, 8/7/2018 9:11:00 AM, 19.8450202941895
8/7/2018 5:12:00 AM, 8/7/2018 9:12:00 AM, 20.5983257293701
8/7/2018 5:13:00 AM, 8/7/2018 9:13:00 AM, 20.069522857666
8/7/2018 5:14:00 AM, 8/7/2018 9:14:00 AM, 20.442684173584
8/7/2018 5:15:00 AM, 8/7/2018 9:15:00 AM, 20.2495880126953
8/7/2018 5:16:00 AM, 8/7/2018 9:16:00 AM, 22.0497074127197
8/7/2018 5:17:00 AM, 8/7/2018 9:17:00 AM, 22.7543621063232
8/7/2018 5:18:00 AM, 8/7/2018 9:18:00 AM, 23.211483001709
8/7/2018 5:19:00 AM, 8/7/2018 9:19:00 AM, 24.0348701477051
8/7/2018 5:20:00 AM, 8/7/2018 9:20:00 AM, 21.0592956542969
8/7/2018 5:21:00 AM, 8/7/2018 9:21:00 AM, 20.5481700897217
8/7/2018 5:22:00 AM, 8/7/2018 9:22:00 AM, 19.6651058197021
8/7/2018 5:23:00 AM, 8/7/2018 9:23:00 AM, 20.9135665893555
8/7/2018 5:24:00 AM, 8/7/2018 9:24:00 AM, 21.1750946044922
8/7/2018 5:25:00 AM, 8/7/2018 9:25:00 AM, 20.850528717041
8/7/2018 5:26:00 AM, 8/7/2018 9:26:00 AM, 20.4295120239258
8/7/2018 5:27:00 AM, 8/7/2018 9:27:00 AM, 19.6169738769531
8/7/2018 5:28:00 AM, 8/7/2018 9:28:00 AM, 21.4117374420166
8/7/2018 5:29:00 AM, 8/7/2018 9:29:00 AM, 21.576732635498
8/7/2018 5:30:00 AM, 8/7/2018 9:30:00 AM, 20.7253246307373
8/7/2018 5:31:00 AM, 8/7/2018 9:31:00 AM, 21.7199821472168
8/7/2018 5:32:00 AM, 8/7/2018 9:32:00 AM, 22.4317817687988
8/7/2018 5:33:00 AM, 8/7/2018 9:33:00 AM, 21.2120094299316
8/7/2018 5:34:00 AM, 8/7/2018 9:34:00 AM, 21.7101879119873
8/7/2018 5:35:00 AM, 8/7/2018 9:35:00 AM, 23.076681137085
8/7/2018 5:36:00 AM, 8/7/2018 9:36:00 AM, 28.8824062347412
8/7/2018 5:37:00 AM, 8/7/2018 9:37:00 AM, 28.0592269897461
8/7/2018 5:38:00 AM, 8/7/2018 9:38:00 AM, 26.957914352417
8/7/2018 5:39:00 AM, 8/7/2018 9:39:00 AM, 27.145902633667
8/7/2018 5:40:00 AM, 8/7/2018 9:40:00 AM, 26.3914566040039
8/7/2018 5:41:00 AM, 8/7/2018 9:41:00 AM, 26.9628162384033
8/7/2018 5:42:00 AM, 8/7/2018 9:42:00 AM, 25.6349811553955
8/7/2018 5:43:00 AM, 8/7/2018 9:43:00 AM, 25.2270565032959
8/7/2018 5:44:00 AM, 8/7/2018 9:44:00 AM, 23.8523559570313
8/7/2018 5:45:00 AM, 8/7/2018 9:45:00 AM, 22.6982498168945
8/7/2018 5:46:00 AM, 8/7/2018 9:46:00 AM, 23.3278560638428
8/7/2018 5:47:00 AM, 8/7/2018 9:47:00 AM, 22.3059959411621
8/7/2018 5:48:00 AM, 8/7/2018 9:48:00 AM, 22.2737693786621
8/7/2018 5:49:00 AM, 8/7/2018 9:49:00 AM, 20.6694736480713
8/7/2018 5:50:00 AM, 8/7/2018 9:50:00 AM, 21.8441467285156
8/7/2018 5:51:00 AM, 8/7/2018 9:51:00 AM, 21.8276386260986
8/7/2018 5:52:00 AM, 8/7/2018 9:52:00 AM, 20.7494831085205
8/7/2018 5:53:00 AM, 8/7/2018 9:53:00 AM, 20.9778842926025
8/7/2018 5:54:00 AM, 8/7/2018 9:54:00 AM, 21.3653030395508
8/7/2018 5:55:00 AM, 8/7/2018 9:55:00 AM, 21.9484844207764
8/7/2018 5:56:00 AM, 8/7/2018 9:56:00 AM, 22.0603790283203
8/7/2018 5:57:00 AM, 8/7/2018 9:57:00 AM, 20.0552158355713
8/7/2018 5:58:00 AM, 8/7/2018 9:58:00 AM, 21.107982635498
8/7/2018 5:59:00 AM, 8/7/2018 9:59:00 AM, 20.0386981964111
8/7/2018 6:00:00 AM, 8/7/2018 10:00:00 AM, 19.4962558746338
8/7/2018 6:01:00 AM, 8/7/2018 10:01:00 AM, 20.4052448272705
8/7/2018 6:02:00 AM, 8/7/2018 10:02:00 AM, 20.0593204498291
8/7/2018 6:03:00 AM, 8/7/2018 10:03:00 AM, 20.6111793518066
8/7/2018 6:04:00 AM, 8/7/2018 10:04:00 AM, 21.1359214782715
8/7/2018 6:05:00 AM, 8/7/2018 10:05:00 AM, 22.0525970458984
8/7/2018 6:06:00 AM, 8/7/2018 10:06:00 AM, 22.4934482574463
8/7/2018 6:07:00 AM, 8/7/2018 10:07:00 AM, 23.1122303009033
8/7/2018 6:08:00 AM, 8/7/2018 10:08:00 AM, 23.3492984771729
8/7/2018 6:09:00 AM, 8/7/2018 10:09:00 AM, 23.0018119812012
8/7/2018 6:10:00 AM, 8/7/2018 10:10:00 AM, 22.6526317596436
8/7/2018 6:11:00 AM, 8/7/2018 10:11:00 AM, 22.5365676879883
8/7/2018 6:12:00 AM, 8/7/2018 10:12:00 AM, 22.5365676879883
8/7/2018 6:13:00 AM, 8/7/2018 10:13:00 AM, 24.1252040863037
8/7/2018 6:14:00 AM, 8/7/2018 10:14:00 AM, 24.0587215423584
8/7/2018 6:15:00 AM, 8/7/2018 10:15:00 AM, 22.744010925293
8/7/2018 6:16:00 AM, 8/7/2018 10:16:00 AM, 22.2427787780762
8/7/2018 6:17:00 AM, 8/7/2018 10:17:00 AM, 22.5776748657227
8/7/2018 6:18:00 AM, 8/7/2018 10:18:00 AM, 23.6460762023926
8/7/2018 6:19:00 AM, 8/7/2018 10:19:00 AM, 24.2521133422852
8/7/2018 6:20:00 AM, 8/7/2018 10:20:00 AM, 25.1816654205322
8/7/2018 6:21:00 AM, 8/7/2018 10:21:00 AM, 24.48118019104
8/7/2018 6:22:00 AM, 8/7/2018 10:22:00 AM, 23.8739566802979
8/7/2018 6:23:00 AM, 8/7/2018 10:23:00 AM, 25.448392868042
8/7/2018 6:24:00 AM, 8/7/2018 10:24:00 AM, 23.269079208374
8/7/2018 6:25:00 AM, 8/7/2018 10:25:00 AM, 23.0949935913086
8/7/2018 6:26:00 AM, 8/7/2018 10:26:00 AM, 23.1119003295898
8/7/2018 6:27:00 AM, 8/7/2018 10:27:00 AM, 21.4032115936279
8/7/2018 6:28:00 AM, 8/7/2018 10:28:00 AM, 22.1998615264893
8/7/2018 6:29:00 AM, 8/7/2018 10:29:00 AM, 20.9380073547363
8/7/2018 6:30:00 AM, 8/7/2018 10:30:00 AM, 22.8578662872314
8/7/2018 6:31:00 AM, 8/7/2018 10:31:00 AM, 22.8846836090088
8/7/2018 6:32:00 AM, 8/7/2018 10:32:00 AM, 22.4026947021484
8/7/2018 6:33:00 AM, 8/7/2018 10:33:00 AM, 22.0982818603516
8/7/2018 6:34:00 AM, 8/7/2018 10:34:00 AM, 23.0272159576416
8/7/2018 6:35:00 AM, 8/7/2018 10:35:00 AM, 24.2856960296631
8/7/2018 6:36:00 AM, 8/7/2018 10:36:00 AM, 24.4701156616211
8/7/2018 6:37:00 AM, 8/7/2018 10:37:00 AM, 24.1063137054443
8/7/2018 6:38:00 AM, 8/7/2018 10:38:00 AM, 23.8329524993896
8/7/2018 6:39:00 AM, 8/7/2018 10:39:00 AM, 23.2972679138184
8/7/2018 6:40:00 AM, 8/7/2018 10:40:00 AM, 23.4799423217773
8/7/2018 6:41:00 AM, 8/7/2018 10:41:00 AM, 23.3409862518311
8/7/2018 6:42:00 AM, 8/7/2018 10:42:00 AM, 24.0008678436279
8/7/2018 6:43:00 AM, 8/7/2018 10:43:00 AM, 24.3032379150391
8/7/2018 6:44:00 AM, 8/7/2018 10:44:00 AM, 24.4186668395996
8/7/2018 6:45:00 AM, 8/7/2018 10:45:00 AM, 23.7818183898926
8/7/2018 6:46:00 AM, 8/7/2018 10:46:00 AM, 24.4251880645752
8/7/2018 6:47:00 AM, 8/7/2018 10:47:00 AM, 23.9032211303711
8/7/2018 6:48:00 AM, 8/7/2018 10:48:00 AM, 23.5779666900635
8/7/2018 6:49:00 AM, 8/7/2018 10:49:00 AM, 23.9284420013428
8/7/2018 6:50:00 AM, 8/7/2018 10:50:00 AM, 23.3084011077881
8/7/2018 6:51:00 AM, 8/7/2018 10:51:00 AM, 23.9054527282715
8/7/2018 6:52:00 AM, 8/7/2018 10:52:00 AM, 25.5282421112061
8/7/2018 6:53:00 AM, 8/7/2018 10:53:00 AM, 24.9815196990967
8/7/2018 6:54:00 AM, 8/7/2018 10:54:00 AM, 25.2168102264404
8/7/2018 6:55:00 AM, 8/7/2018 10:55:00 AM, 25.4475898742676
8/7/2018 6:56:00 AM, 8/7/2018 10:56:00 AM, 26.2503528594971
8/7/2018 6:57:00 AM, 8/7/2018 10:57:00 AM, 26.6194629669189
8/7/2018 6:58:00 AM, 8/7/2018 10:58:00 AM, 26.4750156402588
8/7/2018 6:59:00 AM, 8/7/2018 10:59:00 AM, 27.2485580444336
8/7/2018 7:00:00 AM, 8/7/2018 11:00:00 AM, 27.0291633605957
8/7/2018 7:01:00 AM, 8/7/2018 11:01:00 AM, 27.3435020446777
8/7/2018 7:02:00 AM, 8/7/2018 11:02:00 AM, 28.8189525604248
8/7/2018 7:03:00 AM, 8/7/2018 11:03:00 AM, 28.8594245910645
8/7/2018 7:04:00 AM, 8/7/2018 11:04:00 AM, 27.9569091796875
8/7/2018 7:05:00 AM, 8/7/2018 11:05:00 AM, 28.4331531524658
8/7/2018 7:06:00 AM, 8/7/2018 11:06:00 AM, 28.1656875610352
8/7/2018 7:07:00 AM, 8/7/2018 11:07:00 AM, 28.5436573028564
8/7/2018 7:08:00 AM, 8/7/2018 11:08:00 AM, 29.2366847991943
8/7/2018 7:09:00 AM, 8/7/2018 11:09:00 AM, 30.6816234588623
8/7/2018 7:10:00 AM, 8/7/2018 11:10:00 AM, 30.1551856994629
8/7/2018 7:11:00 AM, 8/7/2018 11:11:00 AM, 28.921854019165
8/7/2018 7:12:00 AM, 8/7/2018 11:12:00 AM, 28.3542900085449
8/7/2018 7:13:00 AM, 8/7/2018 11:13:00 AM, 28.3542900085449
8/7/2018 7:14:00 AM, 8/7/2018 11:14:00 AM, 27.4457702636719
8/7/2018 7:15:00 AM, 8/7/2018 11:15:00 AM, 27.8592109680176
8/7/2018 7:16:00 AM, 8/7/2018 11:16:00 AM, 28.6725559234619
8/7/2018 7:17:00 AM, 8/7/2018 11:17:00 AM, 27.8661289215088
8/7/2018 7:18:00 AM, 8/7/2018 11:18:00 AM, 26.0104427337646
8/7/2018 7:19:00 AM, 8/7/2018 11:19:00 AM, 27.6364650726318
8/7/2018 7:20:00 AM, 8/7/2018 11:20:00 AM, 25.8716106414795
8/7/2018 7:21:00 AM, 8/7/2018 11:21:00 AM, 25.5239143371582
8/7/2018 7:22:00 AM, 8/7/2018 11:22:00 AM, 25.1942329406738
8/7/2018 7:23:00 AM, 8/7/2018 11:23:00 AM, 24.5754833221436
8/7/2018 7:24:00 AM, 8/7/2018 11:24:00 AM, 24.9676094055176
8/7/2018 7:25:00 AM, 8/7/2018 11:25:00 AM, 20.8793830871582
8/7/2018 7:26:00 AM, 8/7/2018 11:26:00 AM, 19.6937351226807
8/7/2018 7:27:00 AM, 8/7/2018 11:27:00 AM, 20.9321041107178
8/7/2018 7:28:00 AM, 8/7/2018 11:28:00 AM, 20.2192211151123
8/7/2018 7:29:00 AM, 8/7/2018 11:29:00 AM, 19.3301544189453
8/7/2018 7:30:00 AM, 8/7/2018 11:30:00 AM, 20.3175716400146
8/7/2018 7:31:00 AM, 8/7/2018 11:31:00 AM, 20.0406684875488
8/7/2018 7:32:00 AM, 8/7/2018 11:32:00 AM, 20.6250305175781
8/7/2018 7:33:00 AM, 8/7/2018 11:33:00 AM, 20.6732273101807
8/7/2018 7:34:00 AM, 8/7/2018 11:34:00 AM, 21.1363086700439
8/7/2018 7:35:00 AM, 8/7/2018 11:35:00 AM, 22.696310043335
8/7/2018 7:36:00 AM, 8/7/2018 11:36:00 AM, 19.9296112060547
8/7/2018 7:37:00 AM, 8/7/2018 11:37:00 AM, 20.2709541320801
8/7/2018 7:38:00 AM, 8/7/2018 11:38:00 AM, 19.9231700897217
8/7/2018 7:39:00 AM, 8/7/2018 11:39:00 AM, 19.3996315002441
8/7/2018 7:40:00 AM, 8/7/2018 11:40:00 AM, 19.9656982421875
8/7/2018 7:41:00 AM, 8/7/2018 11:41:00 AM, 19.6330642700195
8/7/2018 7:42:00 AM, 8/7/2018 11:42:00 AM, 19.7037124633789
8/7/2018 7:43:00 AM, 8/7/2018 11:43:00 AM, 20.0676612854004
8/7/2018 7:44:00 AM, 8/7/2018 11:44:00 AM, 19.9584197998047
8/7/2018 7:45:00 AM, 8/7/2018 11:45:00 AM, 20.9754791259766
8/7/2018 7:46:00 AM, 8/7/2018 11:46:00 AM, 21.4483699798584
8/7/2018 7:47:00 AM, 8/7/2018 11:47:00 AM, 21.0573043823242
8/7/2018 7:48:00 AM, 8/7/2018 11:48:00 AM, 22.181058883667
8/7/2018 7:49:00 AM, 8/7/2018 11:49:00 AM, 20.6630039215088
8/7/2018 7:50:00 AM, 8/7/2018 11:50:00 AM, 22.1326313018799
8/7/2018 7:51:00 AM, 8/7/2018 11:51:00 AM, 22.3727054595947
8/7/2018 7:52:00 AM, 8/7/2018 11:52:00 AM, 22.5749473571777
8/7/2018 7:53:00 AM, 8/7/2018 11:53:00 AM, 23.6465549468994
8/7/2018 7:54:00 AM, 8/7/2018 11:54:00 AM, 22.4071063995361
8/7/2018 7:55:00 AM, 8/7/2018 11:55:00 AM, 22.3854084014893
8/7/2018 7:56:00 AM, 8/7/2018 11:56:00 AM, 23.761661529541
8/7/2018 7:57:00 AM, 8/7/2018 11:57:00 AM, 23.7085056304932
8/7/2018 7:58:00 AM, 8/7/2018 11:58:00 AM, 23.1748657226563
8/7/2018 7:59:00 AM, 8/7/2018 11:59:00 AM, 22.4831352233887
8/7/2018 8:00:00 AM, 8/7/2018 12:00:00 PM, 23.7161960601807
8/7/2018 8:01:00 AM, 8/7/2018 12:01:00 PM, 22.1480350494385
8/7/2018 8:02:00 AM, 8/7/2018 12:02:00 PM, 22.5279941558838
8/7/2018 8:03:00 AM, 8/7/2018 12:03:00 PM, 23.2024078369141
8/7/2018 8:04:00 AM, 8/7/2018 12:04:00 PM, 20.904125213623
8/7/2018 8:05:00 AM, 8/7/2018 12:05:00 PM, 21.862060546875
8/7/2018 8:06:00 AM, 8/7/2018 12:06:00 PM, 22.9345226287842
8/7/2018 8:07:00 AM, 8/7/2018 12:07:00 PM, 21.4826831817627
8/7/2018 8:08:00 AM, 8/7/2018 12:08:00 PM, 22.7781810760498
8/7/2018 8:09:00 AM, 8/7/2018 12:09:00 PM, 21.4666728973389
8/7/2018 8:10:00 AM, 8/7/2018 12:10:00 PM, 22.2136898040771
8/7/2018 8:11:00 AM, 8/7/2018 12:11:00 PM, 21.8400115966797
8/7/2018 8:12:00 AM, 8/7/2018 12:12:00 PM, 21.2506256103516
8/7/2018 8:13:00 AM, 8/7/2018 12:13:00 PM, 21.4637012481689
8/7/2018 8:14:00 AM, 8/7/2018 12:14:00 PM, 21.4637012481689
8/7/2018 8:15:00 AM, 8/7/2018 12:15:00 PM, 21.2075996398926
8/7/2018 8:16:00 AM, 8/7/2018 12:16:00 PM, 20.2667388916016
8/7/2018 8:17:00 AM, 8/7/2018 12:17:00 PM, 20.6812171936035
8/7/2018 8:18:00 AM, 8/7/2018 12:18:00 PM, 21.6690654754639
8/7/2018 8:19:00 AM, 8/7/2018 12:19:00 PM, 22.1576843261719
8/7/2018 8:20:00 AM, 8/7/2018 12:20:00 PM, 23.7448024749756
8/7/2018 8:21:00 AM, 8/7/2018 12:21:00 PM, 22.8278865814209
8/7/2018 8:22:00 AM, 8/7/2018 12:22:00 PM, 23.765983581543
8/7/2018 8:23:00 AM, 8/7/2018 12:23:00 PM, 23.7654914855957
8/7/2018 8:24:00 AM, 8/7/2018 12:24:00 PM, 25.2659435272217
8/7/2018 8:25:00 AM, 8/7/2018 12:25:00 PM, 23.5657272338867
8/7/2018 8:26:00 AM, 8/7/2018 12:26:00 PM, 22.5275421142578
8/7/2018 8:27:00 AM, 8/7/2018 12:27:00 PM, 23.3096122741699
8/7/2018 8:28:00 AM, 8/7/2018 12:28:00 PM, 23.9118194580078
8/7/2018 8:29:00 AM, 8/7/2018 12:29:00 PM, 24.2584133148193
8/7/2018 8:30:00 AM, 8/7/2018 12:30:00 PM, 24.0482807159424
8/7/2018 8:31:00 AM, 8/7/2018 12:31:00 PM, 24.0042324066162
8/7/2018 8:32:00 AM, 8/7/2018 12:32:00 PM, 23.846960067749
8/7/2018 8:33:00 AM, 8/7/2018 12:33:00 PM, 24.7216167449951
8/7/2018 8:34:00 AM, 8/7/2018 12:34:00 PM, 25.2877788543701
8/7/2018 8:35:00 AM, 8/7/2018 12:35:00 PM, 25.514476776123
8/7/2018 8:36:00 AM, 8/7/2018 12:36:00 PM, 24.230827331543
8/7/2018 8:37:00 AM, 8/7/2018 12:37:00 PM, 24.7856197357178
8/7/2018 8:38:00 AM, 8/7/2018 12:38:00 PM, 24.348217010498
8/7/2018 8:39:00 AM, 8/7/2018 12:39:00 PM, 25.9321384429932
8/7/2018 8:40:00 AM, 8/7/2018 12:40:00 PM, 25.6770362854004
8/7/2018 8:41:00 AM, 8/7/2018 12:41:00 PM, 25.4447612762451
8/7/2018 8:42:00 AM, 8/7/2018 12:42:00 PM, 26.0544948577881
8/7/2018 8:43:00 AM, 8/7/2018 12:43:00 PM, 25.970796585083
8/7/2018 8:44:00 AM, 8/7/2018 12:44:00 PM, 26.7329578399658
8/7/2018 8:45:00 AM, 8/7/2018 12:45:00 PM, 26.7907371520996
8/7/2018 8:46:00 AM, 8/7/2018 12:46:00 PM, 25.6713733673096
8/7/2018 8:47:00 AM, 8/7/2018 12:47:00 PM, 24.3708934783936
8/7/2018 8:48:00 AM, 8/7/2018 12:48:00 PM, 24.2407741546631
8/7/2018 8:49:00 AM, 8/7/2018 12:49:00 PM, 24.1843090057373
8/7/2018 8:50:00 AM, 8/7/2018 12:50:00 PM, 24.4541530609131
8/7/2018 8:51:00 AM, 8/7/2018 12:51:00 PM, 25.5701713562012
8/7/2018 8:52:00 AM, 8/7/2018 12:52:00 PM, 25.4407539367676
8/7/2018 8:53:00 AM, 8/7/2018 12:53:00 PM, 24.7747535705566
8/7/2018 8:54:00 AM, 8/7/2018 12:54:00 PM, 25.163200378418
8/7/2018 8:55:00 AM, 8/7/2018 12:55:00 PM, 26.2315540313721
8/7/2018 8:56:00 AM, 8/7/2018 12:56:00 PM, 26.7754802703857
8/7/2018 8:57:00 AM, 8/7/2018 12:57:00 PM, 26.4685115814209
8/7/2018 8:58:00 AM, 8/7/2018 12:58:00 PM, 26.3697166442871
8/7/2018 8:59:00 AM, 8/7/2018 12:59:00 PM, 25.9443168640137
8/7/2018 9:00:00 AM, 8/7/2018 1:00:00 PM, 26.3261413574219
8/7/2018 9:01:00 AM, 8/7/2018 1:01:00 PM, 25.3376331329346
8/7/2018 9:02:00 AM, 8/7/2018 1:02:00 PM, 27.1217594146729
8/7/2018 9:03:00 AM, 8/7/2018 1:03:00 PM, 25.9645366668701
8/7/2018 9:04:00 AM, 8/7/2018 1:04:00 PM, 26.2378082275391
8/7/2018 9:05:00 AM, 8/7/2018 1:05:00 PM, 27.0680713653564
8/7/2018 9:06:00 AM, 8/7/2018 1:06:00 PM, 25.893440246582
8/7/2018 9:07:00 AM, 8/7/2018 1:07:00 PM, 26.7208385467529
8/7/2018 9:08:00 AM, 8/7/2018 1:08:00 PM, 26.3578968048096
8/7/2018 9:09:00 AM, 8/7/2018 1:09:00 PM, 26.3300304412842
8/7/2018 9:10:00 AM, 8/7/2018 1:10:00 PM, 26.3703842163086
8/7/2018 9:11:00 AM, 8/7/2018 1:11:00 PM, 26.9456577301025
8/7/2018 9:12:00 AM, 8/7/2018 1:12:00 PM, 27.1226482391357
8/7/2018 9:13:00 AM, 8/7/2018 1:13:00 PM, 27.8404579162598
8/7/2018 9:14:00 AM, 8/7/2018 1:14:00 PM, 29.2691211700439
8/7/2018 9:15:00 AM, 8/7/2018 1:15:00 PM, 29.2691211700439
8/7/2018 9:16:00 AM, 8/7/2018 1:16:00 PM, 28.0870761871338
8/7/2018 9:17:00 AM, 8/7/2018 1:17:00 PM, 27.888427734375
8/7/2018 9:18:00 AM, 8/7/2018 1:18:00 PM, 29.847261428833
8/7/2018 9:19:00 AM, 8/7/2018 1:19:00 PM, 26.5408477783203
8/7/2018 9:20:00 AM, 8/7/2018 1:20:00 PM, 26.0459079742432
8/7/2018 9:21:00 AM, 8/7/2018 1:21:00 PM, 26.7377128601074
8/7/2018 9:22:00 AM, 8/7/2018 1:22:00 PM, 27.5670852661133
8/7/2018 9:23:00 AM, 8/7/2018 1:23:00 PM, 27.2100276947021
8/7/2018 9:24:00 AM, 8/7/2018 1:24:00 PM, 27.360481262207
8/7/2018 9:25:00 AM, 8/7/2018 1:25:00 PM, 27.4596061706543
8/7/2018 9:26:00 AM, 8/7/2018 1:26:00 PM, 28.8526954650879
8/7/2018 9:27:00 AM, 8/7/2018 1:27:00 PM, 26.4451446533203
8/7/2018 9:28:00 AM, 8/7/2018 1:28:00 PM, 27.8027076721191
8/7/2018 9:29:00 AM, 8/7/2018 1:29:00 PM, 27.002721786499
8/7/2018 9:30:00 AM, 8/7/2018 1:30:00 PM, 27.582612991333
8/7/2018 9:31:00 AM, 8/7/2018 1:31:00 PM, 27.2648792266846
8/7/2018 9:32:00 AM, 8/7/2018 1:32:00 PM, 28.1801471710205
8/7/2018 9:33:00 AM, 8/7/2018 1:33:00 PM, 27.7808303833008
8/7/2018 9:34:00 AM, 8/7/2018 1:34:00 PM, 28.264856338501
8/7/2018 9:35:00 AM, 8/7/2018 1:35:00 PM, 28.6759262084961
8/7/2018 9:36:00 AM, 8/7/2018 1:36:00 PM, 30.6861553192139
8/7/2018 9:37:00 AM, 8/7/2018 1:37:00 PM, 30.1130313873291
8/7/2018 9:38:00 AM, 8/7/2018 1:38:00 PM, 28.8704853057861
8/7/2018 9:39:00 AM, 8/7/2018 1:39:00 PM, 29.3539352416992
8/7/2018 9:40:00 AM, 8/7/2018 1:40:00 PM, 31.0840911865234
8/7/2018 9:41:00 AM, 8/7/2018 1:41:00 PM, 30.0984878540039
8/7/2018 9:42:00 AM, 8/7/2018 1:42:00 PM, 29.7540683746338
8/7/2018 9:43:00 AM, 8/7/2018 1:43:00 PM, 29.2503070831299
8/7/2018 9:44:00 AM, 8/7/2018 1:44:00 PM, 29.3456211090088
8/7/2018 9:45:00 AM, 8/7/2018 1:45:00 PM, 29.0106258392334
8/7/2018 9:46:00 AM, 8/7/2018 1:46:00 PM, 27.471170425415
8/7/2018 9:47:00 AM, 8/7/2018 1:47:00 PM, 27.435188293457
8/7/2018 9:48:00 AM, 8/7/2018 1:48:00 PM, 27.4588985443115
8/7/2018 9:49:00 AM, 8/7/2018 1:49:00 PM, 28.3228206634521
8/7/2018 9:50:00 AM, 8/7/2018 1:50:00 PM, 29.9220409393311
8/7/2018 9:51:00 AM, 8/7/2018 1:51:00 PM, 29.0498218536377
8/7/2018 9:52:00 AM, 8/7/2018 1:52:00 PM, 27.8379039764404
8/7/2018 9:53:00 AM, 8/7/2018 1:53:00 PM, 28.4304962158203
8/7/2018 9:54:00 AM, 8/7/2018 1:54:00 PM, 29.0780296325684
8/7/2018 9:55:00 AM, 8/7/2018 1:55:00 PM, 29.1660194396973
8/7/2018 9:56:00 AM, 8/7/2018 1:56:00 PM, 27.1775894165039
8/7/2018 9:57:00 AM, 8/7/2018 1:57:00 PM, 28.6030616760254
8/7/2018 9:58:00 AM, 8/7/2018 1:58:00 PM, 28.1351451873779
8/7/2018 9:59:00 AM, 8/7/2018 1:59:00 PM, 28.1688175201416
8/7/2018 10:00:00 AM, 8/7/2018 2:00:00 PM, 27.4712352752686
8/7/2018 10:01:00 AM, 8/7/2018 2:01:00 PM, 26.4740657806396
8/7/2018 10:02:00 AM, 8/7/2018 2:02:00 PM, 26.6177577972412
8/7/2018 10:03:00 AM, 8/7/2018 2:03:00 PM, 26.4723358154297
8/7/2018 10:04:00 AM, 8/7/2018 2:04:00 PM, 26.7038040161133
8/7/2018 10:05:00 AM, 8/7/2018 2:05:00 PM, 25.1517639160156
8/7/2018 10:06:00 AM, 8/7/2018 2:06:00 PM, 25.1584568023682
8/7/2018 10:07:00 AM, 8/7/2018 2:07:00 PM, 25.3504581451416
8/7/2018 10:08:00 AM, 8/7/2018 2:08:00 PM, 25.2739734649658
8/7/2018 10:09:00 AM, 8/7/2018 2:09:00 PM, 25.2389640808105
8/7/2018 10:10:00 AM, 8/7/2018 2:10:00 PM, 25.7035503387451
8/7/2018 10:11:00 AM, 8/7/2018 2:11:00 PM, 26.3011932373047
8/7/2018 10:12:00 AM, 8/7/2018 2:12:00 PM, 26.2888736724854
8/7/2018 10:13:00 AM, 8/7/2018 2:13:00 PM, 25.6240539550781
8/7/2018 10:14:00 AM, 8/7/2018 2:14:00 PM, 24.3394393920898
8/7/2018 10:15:00 AM, 8/7/2018 2:15:00 PM, 23.7761535644531
8/7/2018 10:16:00 AM, 8/7/2018 2:16:00 PM, 23.7761535644531
8/7/2018 10:17:00 AM, 8/7/2018 2:17:00 PM, 22.8276653289795
8/7/2018 10:18:00 AM, 8/7/2018 2:18:00 PM, 23.9594821929932
8/7/2018 10:19:00 AM, 8/7/2018 2:19:00 PM, 23.4788208007812
8/7/2018 10:20:00 AM, 8/7/2018 2:20:00 PM, 24.7502517700195
8/7/2018 10:21:00 AM, 8/7/2018 2:21:00 PM, 25.6857376098633
8/7/2018 10:22:00 AM, 8/7/2018 2:22:00 PM, 24.2227573394775
8/7/2018 10:23:00 AM, 8/7/2018 2:23:00 PM, 24.2680034637451
8/7/2018 10:24:00 AM, 8/7/2018 2:24:00 PM, 28.1230487823486
8/7/2018 10:25:00 AM, 8/7/2018 2:25:00 PM, 29.0203666687012
8/7/2018 10:26:00 AM, 8/7/2018 2:26:00 PM, 27.2785568237305
8/7/2018 10:27:00 AM, 8/7/2018 2:27:00 PM, 24.491418838501
8/7/2018 10:28:00 AM, 8/7/2018 2:28:00 PM, 23.9721794128418
8/7/2018 10:29:00 AM, 8/7/2018 2:29:00 PM, 24.2008991241455
8/7/2018 10:30:00 AM, 8/7/2018 2:30:00 PM, 23.3927326202393
8/7/2018 10:31:00 AM, 8/7/2018 2:31:00 PM, 23.9873676300049
8/7/2018 10:32:00 AM, 8/7/2018 2:32:00 PM, 26.2012233734131
8/7/2018 10:33:00 AM, 8/7/2018 2:33:00 PM, 25.3492546081543
8/7/2018 10:34:00 AM, 8/7/2018 2:34:00 PM, 25.6934509277344
8/7/2018 10:35:00 AM, 8/7/2018 2:35:00 PM, 26.254207611084
8/7/2018 10:36:00 AM, 8/7/2018 2:36:00 PM, 26.9103450775146
8/7/2018 10:37:00 AM, 8/7/2018 2:37:00 PM, 27.4996891021729
8/7/2018 10:38:00 AM, 8/7/2018 2:38:00 PM, 25.9074726104736
8/7/2018 10:39:00 AM, 8/7/2018 2:39:00 PM, 27.0541744232178
8/7/2018 10:40:00 AM, 8/7/2018 2:40:00 PM, 27.0600700378418
8/7/2018 10:41:00 AM, 8/7/2018 2:41:00 PM, 26.4275074005127
8/7/2018 10:42:00 AM, 8/7/2018 2:42:00 PM, 25.3825531005859
8/7/2018 10:43:00 AM, 8/7/2018 2:43:00 PM, 25.5559387207031
8/7/2018 10:44:00 AM, 8/7/2018 2:44:00 PM, 27.8132228851318
8/7/2018 10:45:00 AM, 8/7/2018 2:45:00 PM, 28.7491130828857
8/7/2018 10:46:00 AM, 8/7/2018 2:46:00 PM, 27.0708408355713
8/7/2018 10:47:00 AM, 8/7/2018 2:47:00 PM, 29.07297706604
8/7/2018 10:48:00 AM, 8/7/2018 2:48:00 PM, 26.7959899902344
8/7/2018 10:49:00 AM, 8/7/2018 2:49:00 PM, 26.25559425354
8/7/2018 10:50:00 AM, 8/7/2018 2:50:00 PM, 24.282772064209
8/7/2018 10:51:00 AM, 8/7/2018 2:51:00 PM, 24.4719657897949
8/7/2018 10:52:00 AM, 8/7/2018 2:52:00 PM, 26.6103248596191
8/7/2018 10:53:00 AM, 8/7/2018 2:53:00 PM, 26.6242179870605
8/7/2018 10:54:00 AM, 8/7/2018 2:54:00 PM, 24.4416637420654
8/7/2018 10:55:00 AM, 8/7/2018 2:55:00 PM, 25.0251731872559
8/7/2018 10:56:00 AM, 8/7/2018 2:56:00 PM, 25.40012550354
8/7/2018 10:57:00 AM, 8/7/2018 2:57:00 PM, 25.9109344482422
8/7/2018 10:58:00 AM, 8/7/2018 2:58:00 PM, 25.5138931274414
8/7/2018 10:59:00 AM, 8/7/2018 2:59:00 PM, 24.380651473999
8/7/2018 11:00:00 AM, 8/7/2018 3:00:00 PM, 24.6877632141113
8/7/2018 11:01:00 AM, 8/7/2018 3:01:00 PM, 26.2199478149414
8/7/2018 11:02:00 AM, 8/7/2018 3:02:00 PM, 24.5398120880127
8/7/2018 11:03:00 AM, 8/7/2018 3:03:00 PM, 24.175874710083
8/7/2018 11:04:00 AM, 8/7/2018 3:04:00 PM, 26.2878284454346
8/7/2018 11:05:00 AM, 8/7/2018 3:05:00 PM, 25.8695869445801
8/7/2018 11:06:00 AM, 8/7/2018 3:06:00 PM, 24.7234306335449
8/7/2018 11:07:00 AM, 8/7/2018 3:07:00 PM, 23.083869934082
8/7/2018 11:08:00 AM, 8/7/2018 3:08:00 PM, 24.2044830322266
8/7/2018 11:09:00 AM, 8/7/2018 3:09:00 PM, 27.1664619445801
8/7/2018 11:10:00 AM, 8/7/2018 3:10:00 PM, 26.0091857910156
8/7/2018 11:11:00 AM, 8/7/2018 3:11:00 PM, 21.6915664672852
8/7/2018 11:12:00 AM, 8/7/2018 3:12:00 PM, 25.2225933074951
8/7/2018 11:13:00 AM, 8/7/2018 3:13:00 PM, 23.7630596160889
8/7/2018 11:14:00 AM, 8/7/2018 3:14:00 PM, 24.1573581695557
8/7/2018 11:15:00 AM, 8/7/2018 3:15:00 PM, 20.088888168335
8/7/2018 11:16:00 AM, 8/7/2018 3:16:00 PM, 21.5251522064209
8/7/2018 11:17:00 AM, 8/7/2018 3:17:00 PM, 21.5251522064209
8/7/2018 11:18:00 AM, 8/7/2018 3:18:00 PM, 21.6222438812256
8/7/2018 11:19:00 AM, 8/7/2018 3:19:00 PM, 21.2269840240479
8/7/2018 11:20:00 AM, 8/7/2018 3:20:00 PM, 21.4953956604004
8/7/2018 11:21:00 AM, 8/7/2018 3:21:00 PM, 21.3383407592773
8/7/2018 11:22:00 AM, 8/7/2018 3:22:00 PM, 20.3727798461914
8/7/2018 11:23:00 AM, 8/7/2018 3:23:00 PM, 22.3240394592285
8/7/2018 11:24:00 AM, 8/7/2018 3:24:00 PM, 20.6801776885986
8/7/2018 11:25:00 AM, 8/7/2018 3:25:00 PM, 20.4393081665039
8/7/2018 11:26:00 AM, 8/7/2018 3:26:00 PM, 22.1006908416748
8/7/2018 11:27:00 AM, 8/7/2018 3:27:00 PM, 22.7394866943359
8/7/2018 11:28:00 AM, 8/7/2018 3:28:00 PM, 22.8592071533203
8/7/2018 11:29:00 AM, 8/7/2018 3:29:00 PM, 22.4947967529297
8/7/2018 11:30:00 AM, 8/7/2018 3:30:00 PM, 21.4690570831299
8/7/2018 11:31:00 AM, 8/7/2018 3:31:00 PM, 25.1114177703857
8/7/2018 11:32:00 AM, 8/7/2018 3:32:00 PM, 20.7395610809326
8/7/2018 11:33:00 AM, 8/7/2018 3:33:00 PM, 19.4535884857178
8/7/2018 11:34:00 AM, 8/7/2018 3:34:00 PM, 22.1047039031982
8/7/2018 11:35:00 AM, 8/7/2018 3:35:00 PM, 21.4284343719482
8/7/2018 11:36:00 AM, 8/7/2018 3:36:00 PM, 23.5114879608154
8/7/2018 11:37:00 AM, 8/7/2018 3:37:00 PM, 19.843448638916
8/7/2018 11:38:00 AM, 8/7/2018 3:38:00 PM, 20.0473537445068
8/7/2018 11:39:00 AM, 8/7/2018 3:39:00 PM, 20.3041191101074
8/7/2018 11:40:00 AM, 8/7/2018 3:40:00 PM, 21.4618358612061
8/7/2018 11:41:00 AM, 8/7/2018 3:41:00 PM, 20.8292236328125
8/7/2018 11:42:00 AM, 8/7/2018 3:42:00 PM, 19.4437465667725
8/7/2018 11:43:00 AM, 8/7/2018 3:43:00 PM, 19.3162899017334
8/7/2018 11:44:00 AM, 8/7/2018 3:44:00 PM, 18.9700222015381
8/7/2018 11:45:00 AM, 8/7/2018 3:45:00 PM, 18.8805484771729
8/7/2018 11:46:00 AM, 8/7/2018 3:46:00 PM, 16.5747966766357
8/7/2018 11:47:00 AM, 8/7/2018 3:47:00 PM, 16.0105838775635
8/7/2018 11:48:00 AM, 8/7/2018 3:48:00 PM, 15.9524412155151
8/7/2018 11:49:00 AM, 8/7/2018 3:49:00 PM, 16.3226490020752
8/7/2018 11:50:00 AM, 8/7/2018 3:50:00 PM, 16.5959625244141
8/7/2018 11:51:00 AM, 8/7/2018 3:51:00 PM, 17.3908576965332
8/7/2018 11:52:00 AM, 8/7/2018 3:52:00 PM, 18.2555961608887
8/7/2018 11:53:00 AM, 8/7/2018 3:53:00 PM, 17.7582912445068
8/7/2018 11:54:00 AM, 8/7/2018 3:54:00 PM, 16.2155456542969
8/7/2018 11:55:00 AM, 8/7/2018 3:55:00 PM, 14.1216373443604
8/7/2018 11:56:00 AM, 8/7/2018 3:56:00 PM, 15.6055507659912
8/7/2018 11:57:00 AM, 8/7/2018 3:57:00 PM, 17.0485572814941
8/7/2018 11:58:00 AM, 8/7/2018 3:58:00 PM, 19.3563060760498
8/7/2018 11:59:00 AM, 8/7/2018 3:59:00 PM, 16.2422733306885
8/7/2018 12:00:00 PM, 8/7/2018 4:00:00 PM, 18.3791236877441
8/7/2018 12:01:00 PM, 8/7/2018 4:01:00 PM, 17.1368465423584
8/7/2018 12:02:00 PM, 8/7/2018 4:02:00 PM, 14.7320213317871
8/7/2018 12:03:00 PM, 8/7/2018 4:03:00 PM, 18.302562713623
8/7/2018 12:04:00 PM, 8/7/2018 4:04:00 PM, 14.0811624526978
8/7/2018 12:05:00 PM, 8/7/2018 4:05:00 PM, 13.2492218017578
8/7/2018 12:06:00 PM, 8/7/2018 4:06:00 PM, 13.2085103988647
8/7/2018 12:07:00 PM, 8/7/2018 4:07:00 PM, 13.7019395828247
8/7/2018 12:08:00 PM, 8/7/2018 4:08:00 PM, 11.1194486618042
8/7/2018 12:09:00 PM, 8/7/2018 4:09:00 PM, 12.7786645889282
8/7/2018 12:10:00 PM, 8/7/2018 4:10:00 PM, 13.322208404541
8/7/2018 12:11:00 PM, 8/7/2018 4:11:00 PM, 11.1269092559814
8/7/2018 12:12:00 PM, 8/7/2018 4:12:00 PM, 12.0578908920288
8/7/2018 12:13:00 PM, 8/7/2018 4:13:00 PM, 14.1631937026978
8/7/2018 12:14:00 PM, 8/7/2018 4:14:00 PM, 12.5052194595337
8/7/2018 12:15:00 PM, 8/7/2018 4:15:00 PM, 12.7424240112305
8/7/2018 12:16:00 PM, 8/7/2018 4:16:00 PM, 12.1424961090088
8/7/2018 12:17:00 PM, 8/7/2018 4:17:00 PM, 12.6743211746216
8/7/2018 12:18:00 PM, 8/7/2018 4:18:00 PM, 12.6743211746216
8/7/2018 12:19:00 PM, 8/7/2018 4:19:00 PM, 13.086709022522
8/7/2018 12:20:00 PM, 8/7/2018 4:20:00 PM, 13.2811079025269
8/7/2018 12:21:00 PM, 8/7/2018 4:21:00 PM, 14.8957433700562
8/7/2018 12:22:00 PM, 8/7/2018 4:22:00 PM, 13.8089008331299
8/7/2018 12:23:00 PM, 8/7/2018 4:23:00 PM, 13.6297826766968
8/7/2018 12:24:00 PM, 8/7/2018 4:24:00 PM, 13.9332132339478
8/7/2018 12:25:00 PM, 8/7/2018 4:25:00 PM, 10.1077470779419
8/7/2018 12:26:00 PM, 8/7/2018 4:26:00 PM, 11.7967529296875
8/7/2018 12:27:00 PM, 8/7/2018 4:27:00 PM, 12.117654800415
8/7/2018 12:28:00 PM, 8/7/2018 4:28:00 PM, 12.0373687744141
8/7/2018 12:29:00 PM, 8/7/2018 4:29:00 PM, 10.793267250061
8/7/2018 12:30:00 PM, 8/7/2018 4:30:00 PM, 12.0260162353516
8/7/2018 12:31:00 PM, 8/7/2018 4:31:00 PM, 11.0487689971924
8/7/2018 12:32:00 PM, 8/7/2018 4:32:00 PM, 11.2588739395142
8/7/2018 12:33:00 PM, 8/7/2018 4:33:00 PM, 12.1073179244995
8/7/2018 12:34:00 PM, 8/7/2018 4:34:00 PM, 13.436863899231
8/7/2018 12:35:00 PM, 8/7/2018 4:35:00 PM, 13.274302482605
8/7/2018 12:36:00 PM, 8/7/2018 4:36:00 PM, 13.0767469406128
8/7/2018 12:37:00 PM, 8/7/2018 4:37:00 PM, 16.9137153625488
8/7/2018 12:38:00 PM, 8/7/2018 4:38:00 PM, 14.5640268325806
8/7/2018 12:39:00 PM, 8/7/2018 4:39:00 PM, 12.6492052078247
8/7/2018 12:40:00 PM, 8/7/2018 4:40:00 PM, 12.114369392395
8/7/2018 12:41:00 PM, 8/7/2018 4:41:00 PM, 11.0858459472656
8/7/2018 12:42:00 PM, 8/7/2018 4:42:00 PM, 8.51789093017578
8/7/2018 12:43:00 PM, 8/7/2018 4:43:00 PM, 7.92382526397705
8/7/2018 12:44:00 PM, 8/7/2018 4:44:00 PM, 13.395435333252
8/7/2018 12:45:00 PM, 8/7/2018 4:45:00 PM, 12.1136226654053
8/7/2018 12:46:00 PM, 8/7/2018 4:46:00 PM, 11.768253326416
8/7/2018 12:47:00 PM, 8/7/2018 4:47:00 PM, 12.9609909057617
8/7/2018 12:48:00 PM, 8/7/2018 4:48:00 PM, 13.1057291030884
8/7/2018 12:49:00 PM, 8/7/2018 4:49:00 PM, 11.2550506591797
8/7/2018 12:50:00 PM, 8/7/2018 4:50:00 PM, 9.79486846923828
8/7/2018 12:51:00 PM, 8/7/2018 4:51:00 PM, 9.36465358734131
8/7/2018 12:52:00 PM, 8/7/2018 4:52:00 PM, 10.0039443969727
8/7/2018 12:53:00 PM, 8/7/2018 4:53:00 PM, 9.81505012512207
8/7/2018 12:54:00 PM, 8/7/2018 4:54:00 PM, 12.1087455749512
8/7/2018 12:55:00 PM, 8/7/2018 4:55:00 PM, 11.0161628723145
8/7/2018 12:56:00 PM, 8/7/2018 4:56:00 PM, 12.6603012084961
8/7/2018 12:57:00 PM, 8/7/2018 4:57:00 PM, 13.0754251480103
8/7/2018 12:58:00 PM, 8/7/2018 4:58:00 PM, 12.1556205749512
8/7/2018 12:59:00 PM, 8/7/2018 4:59:00 PM, 11.9411716461182
8/7/2018 1:00:00 PM, 8/7/2018 5:00:00 PM, 10.6679849624634
8/7/2018 1:01:00 PM, 8/7/2018 5:01:00 PM, 11.0035514831543
8/7/2018 1:02:00 PM, 8/7/2018 5:02:00 PM, 11.4129991531372
8/7/2018 1:03:00 PM, 8/7/2018 5:03:00 PM, 11.9939918518066
8/7/2018 1:04:00 PM, 8/7/2018 5:04:00 PM, 10.0489444732666
8/7/2018 1:05:00 PM, 8/7/2018 5:05:00 PM, 11.0008115768433
8/7/2018 1:06:00 PM, 8/7/2018 5:06:00 PM, 11.7709455490112
8/7/2018 1:07:00 PM, 8/7/2018 5:07:00 PM, 12.1452417373657
8/7/2018 1:08:00 PM, 8/7/2018 5:08:00 PM, 12.1277389526367
8/7/2018 1:09:00 PM, 8/7/2018 5:09:00 PM, 11.4244937896729
8/7/2018 1:10:00 PM, 8/7/2018 5:10:00 PM, 9.35244464874268
8/7/2018 1:11:00 PM, 8/7/2018 5:11:00 PM, 7.98597383499146
8/7/2018 1:12:00 PM, 8/7/2018 5:12:00 PM, 7.59421396255493
8/7/2018 1:13:00 PM, 8/7/2018 5:13:00 PM, 11.9704513549805
8/7/2018 1:14:00 PM, 8/7/2018 5:14:00 PM, 9.31148624420166
8/7/2018 1:15:00 PM, 8/7/2018 5:15:00 PM, 8.04297733306885
8/7/2018 1:16:00 PM, 8/7/2018 5:16:00 PM, 9.63317489624023
8/7/2018 1:17:00 PM, 8/7/2018 5:17:00 PM, 10.1839399337769
8/7/2018 1:18:00 PM, 8/7/2018 5:18:00 PM, 9.0626049041748
8/7/2018 1:19:00 PM, 8/7/2018 5:19:00 PM, 9.0626049041748
8/7/2018 1:20:00 PM, 8/7/2018 5:20:00 PM, 8.84874057769775
8/7/2018 1:21:00 PM, 8/7/2018 5:21:00 PM, 8.59695053100586
8/7/2018 1:22:00 PM, 8/7/2018 5:22:00 PM, 8.38109397888184
8/7/2018 1:23:00 PM, 8/7/2018 5:23:00 PM, 7.74216318130493
8/7/2018 1:24:00 PM, 8/7/2018 5:24:00 PM, 7.93524169921875
8/7/2018 1:25:00 PM, 8/7/2018 5:25:00 PM, 9.85781764984131
8/7/2018 1:26:00 PM, 8/7/2018 5:26:00 PM, 10.6541042327881
8/7/2018 1:27:00 PM, 8/7/2018 5:27:00 PM, 11.58225440979
8/7/2018 1:28:00 PM, 8/7/2018 5:28:00 PM, 12.1632928848267
8/7/2018 1:29:00 PM, 8/7/2018 5:29:00 PM, 9.85664653778076
8/7/2018 1:30:00 PM, 8/7/2018 5:30:00 PM, 7.42013645172119
8/7/2018 1:31:00 PM, 8/7/2018 5:31:00 PM, 7.76520538330078
8/7/2018 1:32:00 PM, 8/7/2018 5:32:00 PM, 9.36297130584717
8/7/2018 1:33:00 PM, 8/7/2018 5:33:00 PM, 11.7637281417847
8/7/2018 1:34:00 PM, 8/7/2018 5:34:00 PM, 12.0601577758789
8/7/2018 1:35:00 PM, 8/7/2018 5:35:00 PM, 9.759765625
8/7/2018 1:36:00 PM, 8/7/2018 5:36:00 PM, 12.0242557525635
8/7/2018 1:37:00 PM, 8/7/2018 5:37:00 PM, 9.72168254852295
8/7/2018 1:38:00 PM, 8/7/2018 5:38:00 PM, 10.4729633331299
8/7/2018 1:39:00 PM, 8/7/2018 5:39:00 PM, 9.40973663330078
8/7/2018 1:40:00 PM, 8/7/2018 5:40:00 PM, 10.6891412734985
8/7/2018 1:41:00 PM, 8/7/2018 5:41:00 PM, 10.5634202957153
8/7/2018 1:42:00 PM, 8/7/2018 5:42:00 PM, 13.1003828048706
8/7/2018 1:43:00 PM, 8/7/2018 5:43:00 PM, 12.1509809494019
8/7/2018 1:44:00 PM, 8/7/2018 5:44:00 PM, 11.9124422073364
8/7/2018 1:45:00 PM, 8/7/2018 5:45:00 PM, 10.4387369155884
8/7/2018 1:46:00 PM, 8/7/2018 5:46:00 PM, 10.0558605194092
8/7/2018 1:47:00 PM, 8/7/2018 5:47:00 PM, 8.64851379394531
8/7/2018 1:48:00 PM, 8/7/2018 5:48:00 PM, 8.16045188903809
8/7/2018 1:49:00 PM, 8/7/2018 5:49:00 PM, 9.60371971130371
8/7/2018 1:50:00 PM, 8/7/2018 5:50:00 PM, 12.0118217468262
8/7/2018 1:51:00 PM, 8/7/2018 5:51:00 PM, 11.7269487380981
8/7/2018 1:52:00 PM, 8/7/2018 5:52:00 PM, 12.5694923400879
8/7/2018 1:53:00 PM, 8/7/2018 5:53:00 PM, 9.72351837158203
8/7/2018 1:54:00 PM, 8/7/2018 5:54:00 PM, 12.9069805145264
8/7/2018 1:55:00 PM, 8/7/2018 5:55:00 PM, 13.6974515914917
8/7/2018 1:56:00 PM, 8/7/2018 5:56:00 PM, 10.3971576690674
8/7/2018 1:57:00 PM, 8/7/2018 5:57:00 PM, 8.80740547180176
8/7/2018 1:58:00 PM, 8/7/2018 5:58:00 PM, 8.96924304962158
8/7/2018 1:59:00 PM, 8/7/2018 5:59:00 PM, 9.7039623260498
8/7/2018 2:00:00 PM, 8/7/2018 6:00:00 PM, 8.81350898742676
8/7/2018 2:01:00 PM, 8/7/2018 6:01:00 PM, 9.87296676635742
8/7/2018 2:02:00 PM, 8/7/2018 6:02:00 PM, 10.5963125228882
8/7/2018 2:03:00 PM, 8/7/2018 6:03:00 PM, 8.49185848236084
8/7/2018 2:04:00 PM, 8/7/2018 6:04:00 PM, 13.9821710586548
8/7/2018 2:05:00 PM, 8/7/2018 6:05:00 PM, 11.8038883209229
8/7/2018 2:06:00 PM, 8/7/2018 6:06:00 PM, 11.3996744155884
8/7/2018 2:07:00 PM, 8/7/2018 6:07:00 PM, 9.95442676544189
8/7/2018 2:08:00 PM, 8/7/2018 6:08:00 PM, 9.19587516784668
8/7/2018 2:09:00 PM, 8/7/2018 6:09:00 PM, 9.89591121673584
8/7/2018 2:10:00 PM, 8/7/2018 6:10:00 PM, 9.37775230407715
8/7/2018 2:11:00 PM, 8/7/2018 6:11:00 PM, 9.78961944580078
8/7/2018 2:12:00 PM, 8/7/2018 6:12:00 PM, 10.7463293075562
8/7/2018 2:13:00 PM, 8/7/2018 6:13:00 PM, 9.6587610244751
8/7/2018 2:14:00 PM, 8/7/2018 6:14:00 PM, 10.2015724182129
8/7/2018 2:15:00 PM, 8/7/2018 6:15:00 PM, 10.1095600128174
8/7/2018 2:16:00 PM, 8/7/2018 6:16:00 PM, 9.80468940734863
8/7/2018 2:17:00 PM, 8/7/2018 6:17:00 PM, 9.55618190765381
8/7/2018 2:18:00 PM, 8/7/2018 6:18:00 PM, 9.55287456512451
8/7/2018 2:19:00 PM, 8/7/2018 6:19:00 PM, 8.50786304473877
8/7/2018 2:20:00 PM, 8/7/2018 6:20:00 PM, 8.50786304473877
8/7/2018 2:21:00 PM, 8/7/2018 6:21:00 PM, 8.50786304473877
8/7/2018 2:22:00 PM, 8/7/2018 6:22:00 PM, 10.3023805618286
8/7/2018 2:23:00 PM, 8/7/2018 6:23:00 PM, 9.00227928161621
8/7/2018 2:24:00 PM, 8/7/2018 6:24:00 PM, 10.6716756820679
8/7/2018 2:25:00 PM, 8/7/2018 6:25:00 PM, 9.29431915283203
8/7/2018 2:26:00 PM, 8/7/2018 6:26:00 PM, 9.80502796173096
8/7/2018 2:27:00 PM, 8/7/2018 6:27:00 PM, 10.0688009262085
8/7/2018 2:28:00 PM, 8/7/2018 6:28:00 PM, 10.3388910293579
8/7/2018 2:29:00 PM, 8/7/2018 6:29:00 PM, 10.5114545822144
8/7/2018 2:30:00 PM, 8/7/2018 6:30:00 PM, 10.7833881378174
8/7/2018 2:31:00 PM, 8/7/2018 6:31:00 PM, 11.2158279418945
8/7/2018 2:32:00 PM, 8/7/2018 6:32:00 PM, 11.590051651001
8/7/2018 2:33:00 PM, 8/7/2018 6:33:00 PM, 7.93880176544189
8/7/2018 2:34:00 PM, 8/7/2018 6:34:00 PM, 8.21467876434326
8/7/2018 2:35:00 PM, 8/7/2018 6:35:00 PM, 6.77498722076416
8/7/2018 2:36:00 PM, 8/7/2018 6:36:00 PM, 6.6778130531311
8/7/2018 2:37:00 PM, 8/7/2018 6:37:00 PM, 6.89209747314453
8/7/2018 2:38:00 PM, 8/7/2018 6:38:00 PM, 6.19804859161377
8/7/2018 2:39:00 PM, 8/7/2018 6:39:00 PM, 5.99119758605957
8/7/2018 2:40:00 PM, 8/7/2018 6:40:00 PM, 6.28527784347534
8/7/2018 2:41:00 PM, 8/7/2018 6:41:00 PM, 6.91894388198853
8/7/2018 2:42:00 PM, 8/7/2018 6:42:00 PM, 8.48867988586426
8/7/2018 2:43:00 PM, 8/7/2018 6:43:00 PM, 10.57643699646
8/7/2018 2:44:00 PM, 8/7/2018 6:44:00 PM, 10.8568305969238
8/7/2018 2:45:00 PM, 8/7/2018 6:45:00 PM, 10.2552757263184
8/7/2018 2:46:00 PM, 8/7/2018 6:46:00 PM, 10.2409763336182
8/7/2018 2:47:00 PM, 8/7/2018 6:47:00 PM, 10.2655763626099
8/7/2018 2:48:00 PM, 8/7/2018 6:48:00 PM, 9.77603340148926
8/7/2018 2:49:00 PM, 8/7/2018 6:49:00 PM, 9.01809692382813
8/7/2018 2:50:00 PM, 8/7/2018 6:50:00 PM, 8.52284240722656
8/7/2018 2:51:00 PM, 8/7/2018 6:51:00 PM, 9.12458896636963
8/7/2018 2:52:00 PM, 8/7/2018 6:52:00 PM, 9.88454914093018
8/7/2018 2:53:00 PM, 8/7/2018 6:53:00 PM, 9.57723712921143
8/7/2018 2:54:00 PM, 8/7/2018 6:54:00 PM, 11.2415657043457
8/7/2018 2:55:00 PM, 8/7/2018 6:55:00 PM, 11.4182233810425
8/7/2018 2:56:00 PM, 8/7/2018 6:56:00 PM, 11.7667179107666
8/7/2018 2:57:00 PM, 8/7/2018 6:57:00 PM, 11.841459274292
8/7/2018 2:58:00 PM, 8/7/2018 6:58:00 PM, 12.119309425354
8/7/2018 2:59:00 PM, 8/7/2018 6:59:00 PM, 11.5706033706665
8/7/2018 3:00:00 PM, 8/7/2018 7:00:00 PM, 10.2862091064453
8/7/2018 3:01:00 PM, 8/7/2018 7:01:00 PM, 8.98450374603271
8/7/2018 3:02:00 PM, 8/7/2018 7:02:00 PM, 9.28063106536865
8/7/2018 3:03:00 PM, 8/7/2018 7:03:00 PM, 8.69999980926514
8/7/2018 3:04:00 PM, 8/7/2018 7:04:00 PM, 8.65029048919678
8/7/2018 3:05:00 PM, 8/7/2018 7:05:00 PM, 9.0013542175293
8/7/2018 3:06:00 PM, 8/7/2018 7:06:00 PM, 9.07519149780273
8/7/2018 3:07:00 PM, 8/7/2018 7:07:00 PM, 9.71834850311279
8/7/2018 3:08:00 PM, 8/7/2018 7:08:00 PM, 9.73238849639893
8/7/2018 3:09:00 PM, 8/7/2018 7:09:00 PM, 9.82639026641846
8/7/2018 3:10:00 PM, 8/7/2018 7:10:00 PM, 11.7408866882324
8/7/2018 3:11:00 PM, 8/7/2018 7:11:00 PM, 11.0048894882202
8/7/2018 3:12:00 PM, 8/7/2018 7:12:00 PM, 9.34253215789795
8/7/2018 3:13:00 PM, 8/7/2018 7:13:00 PM, 9.31081867218018
8/7/2018 3:14:00 PM, 8/7/2018 7:14:00 PM, 8.32770252227783
8/7/2018 3:15:00 PM, 8/7/2018 7:15:00 PM, 9.96401405334473
8/7/2018 3:16:00 PM, 8/7/2018 7:16:00 PM, 9.41425514221191
8/7/2018 3:17:00 PM, 8/7/2018 7:17:00 PM, 9.77044582366943
8/7/2018 3:18:00 PM, 8/7/2018 7:18:00 PM, 10.2604608535767
8/7/2018 3:19:00 PM, 8/7/2018 7:19:00 PM, 9.86182689666748
8/7/2018 3:20:00 PM, 8/7/2018 7:20:00 PM, 9.94499492645264
8/7/2018 3:21:00 PM, 8/7/2018 7:21:00 PM, 9.94072341918945
8/7/2018 3:22:00 PM, 8/7/2018 7:22:00 PM, 9.94072341918945
8/7/2018 3:23:00 PM, 8/7/2018 7:23:00 PM, 9.90149784088135
8/7/2018 3:24:00 PM, 8/7/2018 7:24:00 PM, 9.84863471984863
8/7/2018 3:25:00 PM, 8/7/2018 7:25:00 PM, 9.96622657775879
8/7/2018 3:26:00 PM, 8/7/2018 7:26:00 PM, 10.5205965042114
8/7/2018 3:27:00 PM, 8/7/2018 7:27:00 PM, 10.2542181015015
8/7/2018 3:28:00 PM, 8/7/2018 7:28:00 PM, 8.50592517852783
8/7/2018 3:29:00 PM, 8/7/2018 7:29:00 PM, 8.87132930755615
8/7/2018 3:30:00 PM, 8/7/2018 7:30:00 PM, 9.03943061828613
8/7/2018 3:31:00 PM, 8/7/2018 7:31:00 PM, 9.38278388977051
8/7/2018 3:32:00 PM, 8/7/2018 7:32:00 PM, 9.86497688293457
8/7/2018 3:33:00 PM, 8/7/2018 7:33:00 PM, 10.3734798431396
8/7/2018 3:34:00 PM, 8/7/2018 7:34:00 PM, 10.5206651687622
8/7/2018 3:35:00 PM, 8/7/2018 7:35:00 PM, 10.5125484466553
8/7/2018 3:36:00 PM, 8/7/2018 7:36:00 PM, 9.29351711273193
8/7/2018 3:37:00 PM, 8/7/2018 7:37:00 PM, 9.29499244689941
8/7/2018 3:38:00 PM, 8/7/2018 7:38:00 PM, 9.17097568511963
8/7/2018 3:39:00 PM, 8/7/2018 7:39:00 PM, 9.71749877929687
8/7/2018 3:40:00 PM, 8/7/2018 7:40:00 PM, 10.3997840881348
8/7/2018 3:41:00 PM, 8/7/2018 7:41:00 PM, 10.9252138137817
8/7/2018 3:42:00 PM, 8/7/2018 7:42:00 PM, 7.64696645736694
8/7/2018 3:43:00 PM, 8/7/2018 7:43:00 PM, 8.10224151611328
8/7/2018 3:44:00 PM, 8/7/2018 7:44:00 PM, 7.59998559951782
8/7/2018 3:45:00 PM, 8/7/2018 7:45:00 PM, 7.77567005157471
8/7/2018 3:46:00 PM, 8/7/2018 7:46:00 PM, 6.96282863616943
8/7/2018 3:47:00 PM, 8/7/2018 7:47:00 PM, 7.31951189041138
8/7/2018 3:48:00 PM, 8/7/2018 7:48:00 PM, 8.10817241668701
8/7/2018 3:49:00 PM, 8/7/2018 7:49:00 PM, 7.67345476150513
8/7/2018 3:50:00 PM, 8/7/2018 7:50:00 PM, 8.70842266082764
8/7/2018 3:51:00 PM, 8/7/2018 7:51:00 PM, 9.86361980438232
8/7/2018 3:52:00 PM, 8/7/2018 7:52:00 PM, 10.1491861343384
8/7/2018 3:53:00 PM, 8/7/2018 7:53:00 PM, 9.88941478729248
8/7/2018 3:54:00 PM, 8/7/2018 7:54:00 PM, 10.3614635467529
8/7/2018 3:55:00 PM, 8/7/2018 7:55:00 PM, 9.74295997619629
8/7/2018 3:56:00 PM, 8/7/2018 7:56:00 PM, 9.90100860595703
8/7/2018 3:57:00 PM, 8/7/2018 7:57:00 PM, 10.149866104126
8/7/2018 3:58:00 PM, 8/7/2018 7:58:00 PM, 7.97229051589966
8/7/2018 3:59:00 PM, 8/7/2018 7:59:00 PM, 7.41811037063599
8/7/2018 4:00:00 PM, 8/7/2018 8:00:00 PM, 8.15578842163086
8/7/2018 4:01:00 PM, 8/7/2018 8:01:00 PM, 7.99335527420044
8/7/2018 4:02:00 PM, 8/7/2018 8:02:00 PM, 7.75559091567993
8/7/2018 4:03:00 PM, 8/7/2018 8:03:00 PM, 8.40411758422852
8/7/2018 4:04:00 PM, 8/7/2018 8:04:00 PM, 8.7362699508667
8/7/2018 4:05:00 PM, 8/7/2018 8:05:00 PM, 9.69266986846924
8/7/2018 4:06:00 PM, 8/7/2018 8:06:00 PM, 10.2806825637817
8/7/2018 4:07:00 PM, 8/7/2018 8:07:00 PM, 11.5363664627075
8/7/2018 4:08:00 PM, 8/7/2018 8:08:00 PM, 9.42511081695557
8/7/2018 4:09:00 PM, 8/7/2018 8:09:00 PM, 9.78428936004639
8/7/2018 4:10:00 PM, 8/7/2018 8:10:00 PM, 8.9927921295166
8/7/2018 4:11:00 PM, 8/7/2018 8:11:00 PM, 8.68706321716309
8/7/2018 4:12:00 PM, 8/7/2018 8:12:00 PM, 8.62190341949463
8/7/2018 4:13:00 PM, 8/7/2018 8:13:00 PM, 8.51894092559814
8/7/2018 4:14:00 PM, 8/7/2018 8:14:00 PM, 8.76009273529053
8/7/2018 4:15:00 PM, 8/7/2018 8:15:00 PM, 9.05823230743408
8/7/2018 4:16:00 PM, 8/7/2018 8:16:00 PM, 9.01390647888184
8/7/2018 4:17:00 PM, 8/7/2018 8:17:00 PM, 9.48145961761475
8/7/2018 4:18:00 PM, 8/7/2018 8:18:00 PM, 8.55955982208252
8/7/2018 4:19:00 PM, 8/7/2018 8:19:00 PM, 8.83042621612549
8/7/2018 4:20:00 PM, 8/7/2018 8:20:00 PM, 9.63374996185303
8/7/2018 4:21:00 PM, 8/7/2018 8:21:00 PM, 9.21590995788574
8/7/2018 4:22:00 PM, 8/7/2018 8:22:00 PM, 8.89814949035645
8/7/2018 4:23:00 PM, 8/7/2018 8:23:00 PM, 8.89814949035645
8/7/2018 4:24:00 PM, 8/7/2018 8:24:00 PM, 8.57156085968018
8/7/2018 4:25:00 PM, 8/7/2018 8:25:00 PM, 8.64409923553467
8/7/2018 4:26:00 PM, 8/7/2018 8:26:00 PM, 9.02252960205078
8/7/2018 4:27:00 PM, 8/7/2018 8:27:00 PM, 9.83020305633545
8/7/2018 4:28:00 PM, 8/7/2018 8:28:00 PM, 10.5130405426025
8/7/2018 4:29:00 PM, 8/7/2018 8:29:00 PM, 9.92693328857422
8/7/2018 4:30:00 PM, 8/7/2018 8:30:00 PM, 9.53848934173584
8/7/2018 4:31:00 PM, 8/7/2018 8:31:00 PM, 9.11883926391602
8/7/2018 4:32:00 PM, 8/7/2018 8:32:00 PM, 9.63082504272461
8/7/2018 4:33:00 PM, 8/7/2018 8:33:00 PM, 8.87511920928955
8/7/2018 4:34:00 PM, 8/7/2018 8:34:00 PM, 7.37004137039185
8/7/2018 4:35:00 PM, 8/7/2018 8:35:00 PM, 8.59309482574463
8/7/2018 4:36:00 PM, 8/7/2018 8:36:00 PM, 9.12453174591064
8/7/2018 4:37:00 PM, 8/7/2018 8:37:00 PM, 9.7847146987915
8/7/2018 4:38:00 PM, 8/7/2018 8:38:00 PM, 9.08028221130371
8/7/2018 4:39:00 PM, 8/7/2018 8:39:00 PM, 8.461669921875
8/7/2018 4:40:00 PM, 8/7/2018 8:40:00 PM, 8.72213840484619
8/7/2018 4:41:00 PM, 8/7/2018 8:41:00 PM, 9.08907794952393
8/7/2018 4:42:00 PM, 8/7/2018 8:42:00 PM, 9.19777965545654
8/7/2018 4:43:00 PM, 8/7/2018 8:43:00 PM, 8.92124366760254
8/7/2018 4:44:00 PM, 8/7/2018 8:44:00 PM, 8.22256755828857
8/7/2018 4:45:00 PM, 8/7/2018 8:45:00 PM, 8.54320240020752
8/7/2018 4:46:00 PM, 8/7/2018 8:46:00 PM, 9.28861522674561
8/7/2018 4:47:00 PM, 8/7/2018 8:47:00 PM, 8.5141134262085
8/7/2018 4:48:00 PM, 8/7/2018 8:48:00 PM, 8.03792190551758
8/7/2018 4:49:00 PM, 8/7/2018 8:49:00 PM, 8.50469207763672
8/7/2018 4:50:00 PM, 8/7/2018 8:50:00 PM, 9.18732929229736
8/7/2018 4:51:00 PM, 8/7/2018 8:51:00 PM, 8.63761520385742
8/7/2018 4:52:00 PM, 8/7/2018 8:52:00 PM, 9.79356670379639
8/7/2018 4:53:00 PM, 8/7/2018 8:53:00 PM, 10.7298526763916
8/7/2018 4:54:00 PM, 8/7/2018 8:54:00 PM, 11.3242816925049
8/7/2018 4:55:00 PM, 8/7/2018 8:55:00 PM, 11.7931098937988
8/7/2018 4:56:00 PM, 8/7/2018 8:56:00 PM, 12.9608116149902
8/7/2018 4:57:00 PM, 8/7/2018 8:57:00 PM, 13.8410329818726
8/7/2018 4:58:00 PM, 8/7/2018 8:58:00 PM, 13.1387014389038
8/7/2018 4:59:00 PM, 8/7/2018 8:59:00 PM, 13.1633644104004
8/7/2018 5:00:00 PM, 8/7/2018 9:00:00 PM, 12.4952831268311
8/7/2018 5:01:00 PM, 8/7/2018 9:01:00 PM, 11.9564590454102
8/7/2018 5:02:00 PM, 8/7/2018 9:02:00 PM, 12.3012189865112
8/7/2018 5:03:00 PM, 8/7/2018 9:03:00 PM, 12.3050327301025
8/7/2018 5:04:00 PM, 8/7/2018 9:04:00 PM, 10.6192016601563
8/7/2018 5:05:00 PM, 8/7/2018 9:05:00 PM, 10.8268871307373
8/7/2018 5:06:00 PM, 8/7/2018 9:06:00 PM, 10.2684478759766
8/7/2018 5:07:00 PM, 8/7/2018 9:07:00 PM, 10.4520797729492
8/7/2018 5:08:00 PM, 8/7/2018 9:08:00 PM, 11.1173524856567
8/7/2018 5:09:00 PM, 8/7/2018 9:09:00 PM, 11.1624412536621
8/7/2018 5:10:00 PM, 8/7/2018 9:10:00 PM, 12.3706502914429
8/7/2018 5:11:00 PM, 8/7/2018 9:11:00 PM, 11.4831771850586
8/7/2018 5:12:00 PM, 8/7/2018 9:12:00 PM, 11.83411693573
8/7/2018 5:13:00 PM, 8/7/2018 9:13:00 PM, 11.9937200546265
8/7/2018 5:14:00 PM, 8/7/2018 9:14:00 PM, 13.6789865493774
8/7/2018 5:15:00 PM, 8/7/2018 9:15:00 PM, 13.4136095046997
8/7/2018 5:16:00 PM, 8/7/2018 9:16:00 PM, 11.9730129241943
8/7/2018 5:17:00 PM, 8/7/2018 9:17:00 PM, 11.4587841033936
8/7/2018 5:18:00 PM, 8/7/2018 9:18:00 PM, 11.5762319564819
8/7/2018 5:19:00 PM, 8/7/2018 9:19:00 PM, 11.8210830688477
8/7/2018 5:20:00 PM, 8/7/2018 9:20:00 PM, 11.3679285049438
8/7/2018 5:21:00 PM, 8/7/2018 9:21:00 PM, 12.0292797088623
8/7/2018 5:22:00 PM, 8/7/2018 9:22:00 PM, 12.4118909835815
8/7/2018 5:23:00 PM, 8/7/2018 9:23:00 PM, 12.2187023162842
8/7/2018 5:24:00 PM, 8/7/2018 9:24:00 PM, 12.2187023162842
8/7/2018 5:25:00 PM, 8/7/2018 9:25:00 PM, 13.4666013717651
8/7/2018 5:26:00 PM, 8/7/2018 9:26:00 PM, 14.2508773803711
8/7/2018 5:27:00 PM, 8/7/2018 9:27:00 PM, 14.3080520629883
8/7/2018 5:28:00 PM, 8/7/2018 9:28:00 PM, 14.6277856826782
8/7/2018 5:29:00 PM, 8/7/2018 9:29:00 PM, 14.951226234436
8/7/2018 5:30:00 PM, 8/7/2018 9:30:00 PM, 15.0690183639526
8/7/2018 5:31:00 PM, 8/7/2018 9:31:00 PM, 14.1006526947021
8/7/2018 5:32:00 PM, 8/7/2018 9:32:00 PM, 13.8486480712891
8/7/2018 5:33:00 PM, 8/7/2018 9:33:00 PM, 14.3676414489746
8/7/2018 5:34:00 PM, 8/7/2018 9:34:00 PM, 11.8000068664551
8/7/2018 5:35:00 PM, 8/7/2018 9:35:00 PM, 11.6434144973755
8/7/2018 5:36:00 PM, 8/7/2018 9:36:00 PM, 11.385347366333
8/7/2018 5:37:00 PM, 8/7/2018 9:37:00 PM, 11.1775903701782
8/7/2018 5:38:00 PM, 8/7/2018 9:38:00 PM, 11.8167514801025
8/7/2018 5:39:00 PM, 8/7/2018 9:39:00 PM, 11.4932851791382
8/7/2018 5:40:00 PM, 8/7/2018 9:40:00 PM, 10.9632225036621
8/7/2018 5:41:00 PM, 8/7/2018 9:41:00 PM, 11.0898914337158
8/7/2018 5:42:00 PM, 8/7/2018 9:42:00 PM, 11.5691032409668
8/7/2018 5:43:00 PM, 8/7/2018 9:43:00 PM, 12.1684131622314
8/7/2018 5:44:00 PM, 8/7/2018 9:44:00 PM, 13.2420263290405
8/7/2018 5:45:00 PM, 8/7/2018 9:45:00 PM, 13.6933002471924
8/7/2018 5:46:00 PM, 8/7/2018 9:46:00 PM, 13.9684419631958
8/7/2018 5:47:00 PM, 8/7/2018 9:47:00 PM, 14.5484733581543
8/7/2018 5:48:00 PM, 8/7/2018 9:48:00 PM, 14.4422769546509
8/7/2018 5:49:00 PM, 8/7/2018 9:49:00 PM, 15.1395215988159
8/7/2018 5:50:00 PM, 8/7/2018 9:50:00 PM, 16.5252361297607
8/7/2018 5:51:00 PM, 8/7/2018 9:51:00 PM, 17.5875606536865
8/7/2018 5:52:00 PM, 8/7/2018 9:52:00 PM, 17.8465118408203
8/7/2018 5:53:00 PM, 8/7/2018 9:53:00 PM, 15.0090322494507
8/7/2018 5:54:00 PM, 8/7/2018 9:54:00 PM, 13.9330835342407
8/7/2018 5:55:00 PM, 8/7/2018 9:55:00 PM, 14.001953125
8/7/2018 5:56:00 PM, 8/7/2018 9:56:00 PM, 13.5841789245605
8/7/2018 5:57:00 PM, 8/7/2018 9:57:00 PM, 14.6888036727905
8/7/2018 5:58:00 PM, 8/7/2018 9:58:00 PM, 14.8736953735352
8/7/2018 5:59:00 PM, 8/7/2018 9:59:00 PM, 15.2498302459717
8/7/2018 6:00:00 PM, 8/7/2018 10:00:00 PM, 14.841212272644
8/7/2018 6:01:00 PM, 8/7/2018 10:01:00 PM, 13.0992002487183
8/7/2018 6:02:00 PM, 8/7/2018 10:02:00 PM, 12.4499959945679
8/7/2018 6:03:00 PM, 8/7/2018 10:03:00 PM, 12.3291435241699
8/7/2018 6:04:00 PM, 8/7/2018 10:04:00 PM, 12.9910821914673
8/7/2018 6:05:00 PM, 8/7/2018 10:05:00 PM, 12.4508514404297
8/7/2018 6:06:00 PM, 8/7/2018 10:06:00 PM, 11.9268293380737
8/7/2018 6:07:00 PM, 8/7/2018 10:07:00 PM, 12.0439929962158
8/7/2018 6:08:00 PM, 8/7/2018 10:08:00 PM, 11.9626455307007
8/7/2018 6:09:00 PM, 8/7/2018 10:09:00 PM, 11.9654226303101
8/7/2018 6:10:00 PM, 8/7/2018 10:10:00 PM, 12.4017839431763
8/7/2018 6:11:00 PM, 8/7/2018 10:11:00 PM, 12.0288333892822
8/7/2018 6:12:00 PM, 8/7/2018 10:12:00 PM, 12.3857774734497
8/7/2018 6:13:00 PM, 8/7/2018 10:13:00 PM, 12.7065296173096
8/7/2018 6:14:00 PM, 8/7/2018 10:14:00 PM, 13.4089775085449
8/7/2018 6:15:00 PM, 8/7/2018 10:15:00 PM, 13.4012012481689
8/7/2018 6:16:00 PM, 8/7/2018 10:16:00 PM, 14.8224582672119
8/7/2018 6:17:00 PM, 8/7/2018 10:17:00 PM, 14.5261783599854
8/7/2018 6:18:00 PM, 8/7/2018 10:18:00 PM, 14.6097660064697
8/7/2018 6:19:00 PM, 8/7/2018 10:19:00 PM, 13.7359743118286
8/7/2018 6:20:00 PM, 8/7/2018 10:20:00 PM, 14.4000005722046
8/7/2018 6:21:00 PM, 8/7/2018 10:21:00 PM, 14.4759092330933
8/7/2018 6:22:00 PM, 8/7/2018 10:22:00 PM, 14.1661033630371
8/7/2018 6:23:00 PM, 8/7/2018 10:23:00 PM, 14.1956119537354
8/7/2018 6:24:00 PM, 8/7/2018 10:24:00 PM, 14.3467693328857
8/7/2018 6:25:00 PM, 8/7/2018 10:25:00 PM, 14.3467693328857
8/7/2018 6:26:00 PM, 8/7/2018 10:26:00 PM, 14.4201173782349
8/7/2018 6:27:00 PM, 8/7/2018 10:27:00 PM, 13.5762214660645
8/7/2018 6:28:00 PM, 8/7/2018 10:28:00 PM, 13.8507804870605
8/7/2018 6:29:00 PM, 8/7/2018 10:29:00 PM, 12.8704481124878
8/7/2018 6:30:00 PM, 8/7/2018 10:30:00 PM, 12.487720489502
8/7/2018 6:31:00 PM, 8/7/2018 10:31:00 PM, 12.2701187133789
8/7/2018 6:32:00 PM, 8/7/2018 10:32:00 PM, 12.704140663147
8/7/2018 6:33:00 PM, 8/7/2018 10:33:00 PM, 15.3253355026245
8/7/2018 6:34:00 PM, 8/7/2018 10:34:00 PM, 16.1236934661865
8/7/2018 6:35:00 PM, 8/7/2018 10:35:00 PM, 16.2413501739502
8/7/2018 6:36:00 PM, 8/7/2018 10:36:00 PM, 16.4897022247314
8/7/2018 6:37:00 PM, 8/7/2018 10:37:00 PM, 16.9726428985596
8/7/2018 6:38:00 PM, 8/7/2018 10:38:00 PM, 16.6580467224121
8/7/2018 6:39:00 PM, 8/7/2018 10:39:00 PM, 14.9649839401245
8/7/2018 6:40:00 PM, 8/7/2018 10:40:00 PM, 14.8442163467407
8/7/2018 6:41:00 PM, 8/7/2018 10:41:00 PM, 15.8767414093018
8/7/2018 6:42:00 PM, 8/7/2018 10:42:00 PM, 15.9963779449463
8/7/2018 6:43:00 PM, 8/7/2018 10:43:00 PM, 17.2960033416748
8/7/2018 6:44:00 PM, 8/7/2018 10:44:00 PM, 17.6063613891602
8/7/2018 6:45:00 PM, 8/7/2018 10:45:00 PM, 15.5863122940063
8/7/2018 6:46:00 PM, 8/7/2018 10:46:00 PM, 15.4720878601074
8/7/2018 6:47:00 PM, 8/7/2018 10:47:00 PM, 14.6407699584961
8/7/2018 6:48:00 PM, 8/7/2018 10:48:00 PM, 14.6098899841309
8/7/2018 6:49:00 PM, 8/7/2018 10:49:00 PM, 13.2280788421631
8/7/2018 6:50:00 PM, 8/7/2018 10:50:00 PM, 12.8424129486084
8/7/2018 6:51:00 PM, 8/7/2018 10:51:00 PM, 12.9992303848267
8/7/2018 6:52:00 PM, 8/7/2018 10:52:00 PM, 12.8806571960449
8/7/2018 6:53:00 PM, 8/7/2018 10:53:00 PM, 13.2220468521118
8/7/2018 6:54:00 PM, 8/7/2018 10:54:00 PM, 13.577766418457
8/7/2018 6:55:00 PM, 8/7/2018 10:55:00 PM, 13.9127388000488
8/7/2018 6:56:00 PM, 8/7/2018 10:56:00 PM, 14.5238094329834
8/7/2018 6:57:00 PM, 8/7/2018 10:57:00 PM, 18.5200939178467
8/7/2018 6:58:00 PM, 8/7/2018 10:58:00 PM, 20.8322525024414
8/7/2018 6:59:00 PM, 8/7/2018 10:59:00 PM, 18.7615261077881
8/7/2018 7:00:00 PM, 8/7/2018 11:00:00 PM, 9.39764595031738
8/7/2018 7:01:00 PM, 8/7/2018 11:01:00 PM, 7.50037527084351
8/7/2018 7:02:00 PM, 8/7/2018 11:02:00 PM, 7.33898115158081
8/7/2018 7:03:00 PM, 8/7/2018 11:03:00 PM, 7.73535013198853
8/7/2018 7:04:00 PM, 8/7/2018 11:04:00 PM, 7.78306198120117
8/7/2018 7:05:00 PM, 8/7/2018 11:05:00 PM, 8.76492023468018
8/7/2018 7:06:00 PM, 8/7/2018 11:06:00 PM, 10.0288734436035
8/7/2018 7:07:00 PM, 8/7/2018 11:07:00 PM, 11.3708782196045
8/7/2018 7:08:00 PM, 8/7/2018 11:08:00 PM, 10.3676881790161
8/7/2018 7:09:00 PM, 8/7/2018 11:09:00 PM, 8.88241481781006
8/7/2018 7:10:00 PM, 8/7/2018 11:10:00 PM, 9.69793891906738
8/7/2018 7:11:00 PM, 8/7/2018 11:11:00 PM, 13.6144008636475
8/7/2018 7:12:00 PM, 8/7/2018 11:12:00 PM, 16.6973514556885
8/7/2018 7:13:00 PM, 8/7/2018 11:13:00 PM, 17.4550819396973
8/7/2018 7:14:00 PM, 8/7/2018 11:14:00 PM, 18.6878452301025
8/7/2018 7:15:00 PM, 8/7/2018 11:15:00 PM, 20.8256702423096
8/7/2018 7:16:00 PM, 8/7/2018 11:16:00 PM, 21.678596496582
8/7/2018 7:17:00 PM, 8/7/2018 11:17:00 PM, 21.8367023468018
8/7/2018 7:18:00 PM, 8/7/2018 11:18:00 PM, 23.1444511413574
8/7/2018 7:19:00 PM, 8/7/2018 11:19:00 PM, 23.5137901306152
8/7/2018 7:20:00 PM, 8/7/2018 11:20:00 PM, 23.3398456573486
8/7/2018 7:21:00 PM, 8/7/2018 11:21:00 PM, 25.2769298553467
8/7/2018 7:22:00 PM, 8/7/2018 11:22:00 PM, 24.1675090789795
8/7/2018 7:23:00 PM, 8/7/2018 11:23:00 PM, 19.1990032196045
8/7/2018 7:24:00 PM, 8/7/2018 11:24:00 PM, 17.6026763916016
8/7/2018 7:25:00 PM, 8/7/2018 11:25:00 PM, 14.2061834335327
8/7/2018 7:26:00 PM, 8/7/2018 11:26:00 PM, 14.2061834335327
8/7/2018 7:27:00 PM, 8/7/2018 11:27:00 PM, 16.8243312835693
8/7/2018 7:28:00 PM, 8/7/2018 11:28:00 PM, 16.6858177185059
8/7/2018 7:29:00 PM, 8/7/2018 11:29:00 PM, 21.4701080322266
8/7/2018 7:30:00 PM, 8/7/2018 11:30:00 PM, 18.4531383514404
8/7/2018 7:31:00 PM, 8/7/2018 11:31:00 PM, 10.4572887420654
8/7/2018 7:32:00 PM, 8/7/2018 11:32:00 PM, 10.8194627761841
8/7/2018 7:33:00 PM, 8/7/2018 11:33:00 PM, 14.5455274581909
8/7/2018 7:34:00 PM, 8/7/2018 11:34:00 PM, 15.6834726333618
8/7/2018 7:35:00 PM, 8/7/2018 11:35:00 PM, 17.0373821258545
8/7/2018 7:36:00 PM, 8/7/2018 11:36:00 PM, 23.1776065826416
8/7/2018 7:37:00 PM, 8/7/2018 11:37:00 PM, 21.6985645294189
8/7/2018 7:38:00 PM, 8/7/2018 11:38:00 PM, 23.5116348266602
8/7/2018 7:39:00 PM, 8/7/2018 11:39:00 PM, 18.0257911682129
8/7/2018 7:40:00 PM, 8/7/2018 11:40:00 PM, 9.21924877166748
8/7/2018 7:41:00 PM, 8/7/2018 11:41:00 PM, 7.07795238494873
8/7/2018 7:42:00 PM, 8/7/2018 11:42:00 PM, 6.63789176940918
8/7/2018 7:43:00 PM, 8/7/2018 11:43:00 PM, 6.60484266281128
8/7/2018 7:44:00 PM, 8/7/2018 11:44:00 PM, 7.67653036117554
8/7/2018 7:45:00 PM, 8/7/2018 11:45:00 PM, 6.56340026855469
8/7/2018 7:46:00 PM, 8/7/2018 11:46:00 PM, 7.04095792770386
8/7/2018 7:47:00 PM, 8/7/2018 11:47:00 PM, 8.12010288238525
8/7/2018 7:48:00 PM, 8/7/2018 11:48:00 PM, 8.12585926055908
8/7/2018 7:49:00 PM, 8/7/2018 11:49:00 PM, 8.07148361206055
8/7/2018 7:50:00 PM, 8/7/2018 11:50:00 PM, 7.63368654251099
8/7/2018 7:51:00 PM, 8/7/2018 11:51:00 PM, 7.858717918396
8/7/2018 7:52:00 PM, 8/7/2018 11:52:00 PM, 7.79489517211914
8/7/2018 7:53:00 PM, 8/7/2018 11:53:00 PM, 6.97412776947021
8/7/2018 7:54:00 PM, 8/7/2018 11:54:00 PM, 6.83146572113037
8/7/2018 7:55:00 PM, 8/7/2018 11:55:00 PM, 6.94662714004517
8/7/2018 7:56:00 PM, 8/7/2018 11:56:00 PM, 7.47419548034668
8/7/2018 7:57:00 PM, 8/7/2018 11:57:00 PM, 7.29455041885376
8/7/2018 7:58:00 PM, 8/7/2018 11:58:00 PM, 7.46625947952271
8/7/2018 7:59:00 PM, 8/7/2018 11:59:00 PM, 7.31506061553955
8/7/2018 8:00:00 PM, 8/8/2018 12:00:00 AM, 7.1778416633606
8/7/2018 8:01:00 PM, 8/8/2018 12:01:00 AM, 7.12455272674561
8/7/2018 8:02:00 PM, 8/8/2018 12:02:00 AM, 7.0704231262207
8/7/2018 8:03:00 PM, 8/8/2018 12:03:00 AM, 6.98950433731079
8/7/2018 8:04:00 PM, 8/8/2018 12:04:00 AM, 7.12664651870728
8/7/2018 8:05:00 PM, 8/8/2018 12:05:00 AM, 7.1125693321228
8/7/2018 8:06:00 PM, 8/8/2018 12:06:00 AM, 6.82949495315552
8/7/2018 8:07:00 PM, 8/8/2018 12:07:00 AM, 6.69311952590942
8/7/2018 8:08:00 PM, 8/8/2018 12:08:00 AM, 6.73006391525269
8/7/2018 8:09:00 PM, 8/8/2018 12:09:00 AM, 6.89151239395142
8/7/2018 8:10:00 PM, 8/8/2018 12:10:00 AM, 7.55002641677856
8/7/2018 8:11:00 PM, 8/8/2018 12:11:00 AM, 9.0876636505127
8/7/2018 8:12:00 PM, 8/8/2018 12:12:00 AM, 9.78722667694092
8/7/2018 8:13:00 PM, 8/8/2018 12:13:00 AM, 9.91285514831543
8/7/2018 8:14:00 PM, 8/8/2018 12:14:00 AM, 9.48141765594482
8/7/2018 8:15:00 PM, 8/8/2018 12:15:00 AM, 11.8301630020142
8/7/2018 8:16:00 PM, 8/8/2018 12:16:00 AM, 12.6190004348755
8/7/2018 8:17:00 PM, 8/8/2018 12:17:00 AM, 13.7978076934814
8/7/2018 8:18:00 PM, 8/8/2018 12:18:00 AM, 11.8694372177124
8/7/2018 8:19:00 PM, 8/8/2018 12:19:00 AM, 12.0120515823364
8/7/2018 8:20:00 PM, 8/8/2018 12:20:00 AM, 12.9121017456055
8/7/2018 8:21:00 PM, 8/8/2018 12:21:00 AM, 13.6287450790405
8/7/2018 8:22:00 PM, 8/8/2018 12:22:00 AM, 14.6077651977539
8/7/2018 8:23:00 PM, 8/8/2018 12:23:00 AM, 13.7428770065308
8/7/2018 8:24:00 PM, 8/8/2018 12:24:00 AM, 13.8246965408325
8/7/2018 8:25:00 PM, 8/8/2018 12:25:00 AM, 12.6439867019653
8/7/2018 8:26:00 PM, 8/8/2018 12:26:00 AM, 12.9377965927124
8/7/2018 8:27:00 PM, 8/8/2018 12:27:00 AM, 12.9377965927124
8/7/2018 8:28:00 PM, 8/8/2018 12:28:00 AM, 14.0803031921387
8/7/2018 8:29:00 PM, 8/8/2018 12:29:00 AM, 16.44944190979
8/7/2018 8:30:00 PM, 8/8/2018 12:30:00 AM, 15.90562915802
8/7/2018 8:31:00 PM, 8/8/2018 12:31:00 AM, 15.5894727706909
8/7/2018 8:32:00 PM, 8/8/2018 12:32:00 AM, 15.7217512130737
8/7/2018 8:33:00 PM, 8/8/2018 12:33:00 AM, 17.6041927337646
8/7/2018 8:34:00 PM, 8/8/2018 12:34:00 AM, 17.5382022857666
8/7/2018 8:35:00 PM, 8/8/2018 12:35:00 AM, 15.6724147796631
8/7/2018 8:36:00 PM, 8/8/2018 12:36:00 AM, 12.5201816558838
8/7/2018 8:37:00 PM, 8/8/2018 12:37:00 AM, 12.756422996521
8/7/2018 8:38:00 PM, 8/8/2018 12:38:00 AM, 12.5451011657715
8/7/2018 8:39:00 PM, 8/8/2018 12:39:00 AM, 15.0105648040771
8/7/2018 8:40:00 PM, 8/8/2018 12:40:00 AM, 13.9253025054932
8/7/2018 8:41:00 PM, 8/8/2018 12:41:00 AM, 13.6529474258423
8/7/2018 8:42:00 PM, 8/8/2018 12:42:00 AM, 13.4733629226685
8/7/2018 8:43:00 PM, 8/8/2018 12:43:00 AM, 13.8049535751343
8/7/2018 8:44:00 PM, 8/8/2018 12:44:00 AM, 13.7638149261475
8/7/2018 8:45:00 PM, 8/8/2018 12:45:00 AM, 13.1657371520996
8/7/2018 8:46:00 PM, 8/8/2018 12:46:00 AM, 12.586127281189
8/7/2018 8:47:00 PM, 8/8/2018 12:47:00 AM, 12.7569561004639
8/7/2018 8:48:00 PM, 8/8/2018 12:48:00 AM, 13.1392450332642
8/7/2018 8:49:00 PM, 8/8/2018 12:49:00 AM, 13.9004554748535
8/7/2018 8:50:00 PM, 8/8/2018 12:50:00 AM, 14.0303535461426
8/7/2018 8:51:00 PM, 8/8/2018 12:51:00 AM, 14.3575973510742
8/7/2018 8:52:00 PM, 8/8/2018 12:52:00 AM, 14.7012920379639
8/7/2018 8:53:00 PM, 8/8/2018 12:53:00 AM, 15.3037281036377
8/7/2018 8:54:00 PM, 8/8/2018 12:54:00 AM, 15.519606590271
8/7/2018 8:55:00 PM, 8/8/2018 12:55:00 AM, 15.4966621398926
8/7/2018 8:56:00 PM, 8/8/2018 12:56:00 AM, 15.5657529830933
8/7/2018 8:57:00 PM, 8/8/2018 12:57:00 AM, 16.3073234558105
8/7/2018 8:58:00 PM, 8/8/2018 12:58:00 AM, 16.3458003997803
8/7/2018 8:59:00 PM, 8/8/2018 12:59:00 AM, 16.8110237121582
8/7/2018 9:00:00 PM, 8/8/2018 1:00:00 AM, 14.9649238586426
8/7/2018 9:01:00 PM, 8/8/2018 1:01:00 AM, 14.9149827957153
8/7/2018 9:02:00 PM, 8/8/2018 1:02:00 AM, 16.8101959228516
8/7/2018 9:03:00 PM, 8/8/2018 1:03:00 AM, 16.6105995178223
8/7/2018 9:04:00 PM, 8/8/2018 1:04:00 AM, 16.4867610931396
8/7/2018 9:05:00 PM, 8/8/2018 1:05:00 AM, 17.9846172332764
8/7/2018 9:06:00 PM, 8/8/2018 1:06:00 AM, 17.9221076965332
8/7/2018 9:07:00 PM, 8/8/2018 1:07:00 AM, 15.3569421768188
8/7/2018 9:08:00 PM, 8/8/2018 1:08:00 AM, 13.5148439407349
8/7/2018 9:09:00 PM, 8/8/2018 1:09:00 AM, 12.2101402282715
8/7/2018 9:10:00 PM, 8/8/2018 1:10:00 AM, 12.7995300292969
8/7/2018 9:11:00 PM, 8/8/2018 1:11:00 AM, 14.1363525390625
8/7/2018 9:12:00 PM, 8/8/2018 1:12:00 AM, 14.1954317092896
8/7/2018 9:13:00 PM, 8/8/2018 1:13:00 AM, 14.7183208465576
8/7/2018 9:14:00 PM, 8/8/2018 1:14:00 AM, 15.1330842971802
8/7/2018 9:15:00 PM, 8/8/2018 1:15:00 AM, 15.3534908294678
8/7/2018 9:16:00 PM, 8/8/2018 1:16:00 AM, 14.4751033782959
8/7/2018 9:17:00 PM, 8/8/2018 1:17:00 AM, 14.2320051193237
8/7/2018 9:18:00 PM, 8/8/2018 1:18:00 AM, 13.5494499206543
8/7/2018 9:19:00 PM, 8/8/2018 1:19:00 AM, 14.6387491226196
8/7/2018 9:20:00 PM, 8/8/2018 1:20:00 AM, 15.0035200119019
8/7/2018 9:21:00 PM, 8/8/2018 1:21:00 AM, 12.8284435272217
8/7/2018 9:22:00 PM, 8/8/2018 1:22:00 AM, 13.016487121582
8/7/2018 9:23:00 PM, 8/8/2018 1:23:00 AM, 12.5331916809082
8/7/2018 9:24:00 PM, 8/8/2018 1:24:00 AM, 12.8910608291626
8/7/2018 9:25:00 PM, 8/8/2018 1:25:00 AM, 11.7236223220825
8/7/2018 9:26:00 PM, 8/8/2018 1:26:00 AM, 11.1840724945068
8/7/2018 9:27:00 PM, 8/8/2018 1:27:00 AM, 11.0521783828735
8/7/2018 9:28:00 PM, 8/8/2018 1:28:00 AM, 11.0521783828735
8/7/2018 9:29:00 PM, 8/8/2018 1:29:00 AM, 11.19211769104
8/7/2018 9:30:00 PM, 8/8/2018 1:30:00 AM, 12.41330909729
8/7/2018 9:31:00 PM, 8/8/2018 1:31:00 AM, 13.1563844680786
8/7/2018 9:32:00 PM, 8/8/2018 1:32:00 AM, 12.9170026779175
8/7/2018 9:33:00 PM, 8/8/2018 1:33:00 AM, 12.8967437744141
8/7/2018 9:34:00 PM, 8/8/2018 1:34:00 AM, 13.7840185165405
8/7/2018 9:35:00 PM, 8/8/2018 1:35:00 AM, 14.2764205932617
8/7/2018 9:36:00 PM, 8/8/2018 1:36:00 AM, 16.2484016418457
8/7/2018 9:37:00 PM, 8/8/2018 1:37:00 AM, 16.0698909759521
8/7/2018 9:38:00 PM, 8/8/2018 1:38:00 AM, 17.2104148864746
8/7/2018 9:39:00 PM, 8/8/2018 1:39:00 AM, 17.6505432128906
8/7/2018 9:40:00 PM, 8/8/2018 1:40:00 AM, 18.5629577636719
8/7/2018 9:41:00 PM, 8/8/2018 1:41:00 AM, 18.6533489227295
8/7/2018 9:42:00 PM, 8/8/2018 1:42:00 AM, 18.3855381011963
8/7/2018 9:43:00 PM, 8/8/2018 1:43:00 AM, 19.1938896179199
8/7/2018 9:44:00 PM, 8/8/2018 1:44:00 AM, 19.9315242767334
8/7/2018 9:45:00 PM, 8/8/2018 1:45:00 AM, 19.4765892028809
8/7/2018 9:46:00 PM, 8/8/2018 1:46:00 AM, 20.4290332794189
8/7/2018 9:47:00 PM, 8/8/2018 1:47:00 AM, 21.6090221405029
8/7/2018 9:48:00 PM, 8/8/2018 1:48:00 AM, 22.4325180053711
8/7/2018 9:49:00 PM, 8/8/2018 1:49:00 AM, 21.7837524414063
8/7/2018 9:50:00 PM, 8/8/2018 1:50:00 AM, 21.5884456634521
8/7/2018 9:51:00 PM, 8/8/2018 1:51:00 AM, 21.7752456665039
8/7/2018 9:52:00 PM, 8/8/2018 1:52:00 AM, 21.3690662384033
8/7/2018 9:53:00 PM, 8/8/2018 1:53:00 AM, 20.1204833984375
8/7/2018 9:54:00 PM, 8/8/2018 1:54:00 AM, 19.9843559265137
8/7/2018 9:55:00 PM, 8/8/2018 1:55:00 AM, 20.3792095184326
8/7/2018 9:56:00 PM, 8/8/2018 1:56:00 AM, 20.1656551361084
8/7/2018 9:57:00 PM, 8/8/2018 1:57:00 AM, 20.3551635742188
8/7/2018 9:58:00 PM, 8/8/2018 1:58:00 AM, 20.2832660675049
8/7/2018 9:59:00 PM, 8/8/2018 1:59:00 AM, 20.2013721466064
8/7/2018 10:00:00 PM, 8/8/2018 2:00:00 AM, 20.591796875
8/7/2018 10:01:00 PM, 8/8/2018 2:01:00 AM, 19.8245105743408
8/7/2018 10:02:00 PM, 8/8/2018 2:02:00 AM, 18.9802780151367
8/7/2018 10:03:00 PM, 8/8/2018 2:03:00 AM, 18.7992191314697
8/7/2018 10:04:00 PM, 8/8/2018 2:04:00 AM, 17.5107440948486
8/7/2018 10:05:00 PM, 8/8/2018 2:05:00 AM, 18.075382232666
8/7/2018 10:06:00 PM, 8/8/2018 2:06:00 AM, 17.6297931671143
8/7/2018 10:07:00 PM, 8/8/2018 2:07:00 AM, 17.5122814178467
8/7/2018 10:08:00 PM, 8/8/2018 2:08:00 AM, 17.7325839996338
8/7/2018 10:09:00 PM, 8/8/2018 2:09:00 AM, 17.4532814025879
8/7/2018 10:10:00 PM, 8/8/2018 2:10:00 AM, 17.6181602478027
8/7/2018 10:11:00 PM, 8/8/2018 2:11:00 AM, 17.7700271606445
8/7/2018 10:12:00 PM, 8/8/2018 2:12:00 AM, 17.9126796722412
8/7/2018 10:13:00 PM, 8/8/2018 2:13:00 AM, 18.3520030975342
8/7/2018 10:14:00 PM, 8/8/2018 2:14:00 AM, 19.3257026672363
8/7/2018 10:15:00 PM, 8/8/2018 2:15:00 AM, 17.638614654541
8/7/2018 10:16:00 PM, 8/8/2018 2:16:00 AM, 18.738187789917
8/7/2018 10:17:00 PM, 8/8/2018 2:17:00 AM, 19.0846862792969
8/7/2018 10:18:00 PM, 8/8/2018 2:18:00 AM, 19.7758350372314
8/7/2018 10:19:00 PM, 8/8/2018 2:19:00 AM, 19.6445045471191
8/7/2018 10:20:00 PM, 8/8/2018 2:20:00 AM, 20.7329540252686
8/7/2018 10:21:00 PM, 8/8/2018 2:21:00 AM, 21.5989074707031
8/7/2018 10:22:00 PM, 8/8/2018 2:22:00 AM, 21.3902339935303
8/7/2018 10:23:00 PM, 8/8/2018 2:23:00 AM, 21.3410320281982
8/7/2018 10:24:00 PM, 8/8/2018 2:24:00 AM, 21.0858039855957
8/7/2018 10:25:00 PM, 8/8/2018 2:25:00 AM, 21.1315650939941
8/7/2018 10:26:00 PM, 8/8/2018 2:26:00 AM, 21.7795600891113
8/7/2018 10:27:00 PM, 8/8/2018 2:27:00 AM, 21.8440895080566
8/7/2018 10:28:00 PM, 8/8/2018 2:28:00 AM, 22.0329761505127
8/7/2018 10:29:00 PM, 8/8/2018 2:29:00 AM, 22.0329761505127
8/7/2018 10:30:00 PM, 8/8/2018 2:30:00 AM, 22.0834541320801
8/7/2018 10:31:00 PM, 8/8/2018 2:31:00 AM, 22.3048458099365
8/7/2018 10:32:00 PM, 8/8/2018 2:32:00 AM, 22.5474796295166
8/7/2018 10:33:00 PM, 8/8/2018 2:33:00 AM, 22.1894435882568
8/7/2018 10:34:00 PM, 8/8/2018 2:34:00 AM, 24.8458805084229
8/7/2018 10:35:00 PM, 8/8/2018 2:35:00 AM, 25.7952423095703
8/7/2018 10:36:00 PM, 8/8/2018 2:36:00 AM, 25.7693576812744
8/7/2018 10:37:00 PM, 8/8/2018 2:37:00 AM, 24.1513156890869
8/7/2018 10:38:00 PM, 8/8/2018 2:38:00 AM, 23.0907764434814
8/7/2018 10:39:00 PM, 8/8/2018 2:39:00 AM, 22.0370330810547
8/7/2018 10:40:00 PM, 8/8/2018 2:40:00 AM, 22.1542320251465
8/7/2018 10:41:00 PM, 8/8/2018 2:41:00 AM, 21.8173751831055
8/7/2018 10:42:00 PM, 8/8/2018 2:42:00 AM, 21.9927558898926
8/7/2018 10:43:00 PM, 8/8/2018 2:43:00 AM, 22.2417240142822
8/7/2018 10:44:00 PM, 8/8/2018 2:44:00 AM, 21.699951171875
8/7/2018 10:45:00 PM, 8/8/2018 2:45:00 AM, 22.5415802001953
8/7/2018 10:46:00 PM, 8/8/2018 2:46:00 AM, 20.69948387146
8/7/2018 10:47:00 PM, 8/8/2018 2:47:00 AM, 21.2950229644775
8/7/2018 10:48:00 PM, 8/8/2018 2:48:00 AM, 21.9925365447998
8/7/2018 10:49:00 PM, 8/8/2018 2:49:00 AM, 21.6602993011475
8/7/2018 10:50:00 PM, 8/8/2018 2:50:00 AM, 21.2597370147705
8/7/2018 10:51:00 PM, 8/8/2018 2:51:00 AM, 22.3418617248535
8/7/2018 10:52:00 PM, 8/8/2018 2:52:00 AM, 23.4366512298584
8/7/2018 10:53:00 PM, 8/8/2018 2:53:00 AM, 22.9536190032959
8/7/2018 10:54:00 PM, 8/8/2018 2:54:00 AM, 22.7120838165283
8/7/2018 10:55:00 PM, 8/8/2018 2:55:00 AM, 21.6662635803223
8/7/2018 10:56:00 PM, 8/8/2018 2:56:00 AM, 21.3157634735107
8/7/2018 10:57:00 PM, 8/8/2018 2:57:00 AM, 21.2607269287109
8/7/2018 10:58:00 PM, 8/8/2018 2:58:00 AM, 21.0203075408936
8/7/2018 10:59:00 PM, 8/8/2018 2:59:00 AM, 21.1067905426025
8/7/2018 11:00:00 PM, 8/8/2018 3:00:00 AM, 21.3661289215088
8/7/2018 11:01:00 PM, 8/8/2018 3:01:00 AM, 20.912935256958
8/7/2018 11:02:00 PM, 8/8/2018 3:02:00 AM, 21.0210113525391
8/7/2018 11:03:00 PM, 8/8/2018 3:03:00 AM, 21.3997440338135
8/7/2018 11:04:00 PM, 8/8/2018 3:04:00 AM, 21.6391849517822
8/7/2018 11:05:00 PM, 8/8/2018 3:05:00 AM, 21.8828125
8/7/2018 11:06:00 PM, 8/8/2018 3:06:00 AM, 21.7969436645508
8/7/2018 11:07:00 PM, 8/8/2018 3:07:00 AM, 21.7881374359131
8/7/2018 11:08:00 PM, 8/8/2018 3:08:00 AM, 23.1143589019775
8/7/2018 11:09:00 PM, 8/8/2018 3:09:00 AM, 22.0880107879639
8/7/2018 11:10:00 PM, 8/8/2018 3:10:00 AM, 22.0800971984863
8/7/2018 11:11:00 PM, 8/8/2018 3:11:00 AM, 21.9919052124023
8/7/2018 11:12:00 PM, 8/8/2018 3:12:00 AM, 22.0920162200928
8/7/2018 11:13:00 PM, 8/8/2018 3:13:00 AM, 22.4066410064697
8/7/2018 11:14:00 PM, 8/8/2018 3:14:00 AM, 24.2447071075439
8/7/2018 11:15:00 PM, 8/8/2018 3:15:00 AM, 25.2026329040527
8/7/2018 11:16:00 PM, 8/8/2018 3:16:00 AM, 25.1478443145752
8/7/2018 11:17:00 PM, 8/8/2018 3:17:00 AM, 24.3555564880371
8/7/2018 11:18:00 PM, 8/8/2018 3:18:00 AM, 23.722972869873
8/7/2018 11:19:00 PM, 8/8/2018 3:19:00 AM, 23.5432682037354
8/7/2018 11:20:00 PM, 8/8/2018 3:20:00 AM, 23.2380275726318
8/7/2018 11:21:00 PM, 8/8/2018 3:21:00 AM, 22.8231201171875
8/7/2018 11:22:00 PM, 8/8/2018 3:22:00 AM, 22.601842880249
8/7/2018 11:23:00 PM, 8/8/2018 3:23:00 AM, 29.2173404693604
8/7/2018 11:24:00 PM, 8/8/2018 3:24:00 AM, 29.9999389648437
8/7/2018 11:25:00 PM, 8/8/2018 3:25:00 AM, 30.3754177093506
8/7/2018 11:26:00 PM, 8/8/2018 3:26:00 AM, 30.4488410949707
8/7/2018 11:27:00 PM, 8/8/2018 3:27:00 AM, 30.2463111877441
8/7/2018 11:28:00 PM, 8/8/2018 3:28:00 AM, 29.8796901702881
8/7/2018 11:29:00 PM, 8/8/2018 3:29:00 AM, 29.7801170349121
8/7/2018 11:30:00 PM, 8/8/2018 3:30:00 AM, 29.7801170349121
8/7/2018 11:31:00 PM, 8/8/2018 3:31:00 AM, 29.7801170349121
8/7/2018 11:32:00 PM, 8/8/2018 3:32:00 AM, 31.988037109375
8/7/2018 11:33:00 PM, 8/8/2018 3:33:00 AM, 31.1886730194092
8/7/2018 11:34:00 PM, 8/8/2018 3:34:00 AM, 31.1051197052002
8/7/2018 11:35:00 PM, 8/8/2018 3:35:00 AM, 29.8069725036621
8/7/2018 11:36:00 PM, 8/8/2018 3:36:00 AM, 29.6328926086426
8/7/2018 11:37:00 PM, 8/8/2018 3:37:00 AM, 29.5257987976074
8/7/2018 11:38:00 PM, 8/8/2018 3:38:00 AM, 21.6092853546143
8/7/2018 11:39:00 PM, 8/8/2018 3:39:00 AM, 20.4016342163086
8/7/2018 11:40:00 PM, 8/8/2018 3:40:00 AM, 18.4010486602783
8/7/2018 11:41:00 PM, 8/8/2018 3:41:00 AM, 21.2052841186523
8/7/2018 11:42:00 PM, 8/8/2018 3:42:00 AM, 20.847110748291
8/7/2018 11:43:00 PM, 8/8/2018 3:43:00 AM, 22.6085205078125
8/7/2018 11:44:00 PM, 8/8/2018 3:44:00 AM, 23.4682426452637
8/7/2018 11:45:00 PM, 8/8/2018 3:45:00 AM, 23.0735683441162
8/7/2018 11:46:00 PM, 8/8/2018 3:46:00 AM, 22.5865898132324
8/7/2018 11:47:00 PM, 8/8/2018 3:47:00 AM, 20.2427597045898
8/7/2018 11:48:00 PM, 8/8/2018 3:48:00 AM, 19.9112358093262
8/7/2018 11:49:00 PM, 8/8/2018 3:49:00 AM, 17.5443706512451
8/7/2018 11:50:00 PM, 8/8/2018 3:50:00 AM, 16.0289764404297
8/7/2018 11:51:00 PM, 8/8/2018 3:51:00 AM, 15.8216323852539
8/7/2018 11:52:00 PM, 8/8/2018 3:52:00 AM, 15.842827796936
8/7/2018 11:53:00 PM, 8/8/2018 3:53:00 AM, 16.3891506195068
8/7/2018 11:54:00 PM, 8/8/2018 3:54:00 AM, 16.7432384490967
8/7/2018 11:55:00 PM, 8/8/2018 3:55:00 AM, 17.7588291168213
8/7/2018 11:56:00 PM, 8/8/2018 3:56:00 AM, 17.889705657959
8/7/2018 11:57:00 PM, 8/8/2018 3:57:00 AM, 18.8193397521973
8/7/2018 11:58:00 PM, 8/8/2018 3:58:00 AM, 20.1312828063965
8/7/2018 11:59:00 PM, 8/8/2018 3:59:00 AM, 19.9222240447998
8/8/2018 12:00:00 AM, 8/8/2018 4:00:00 AM, 22.9078845977783
8/8/2018 12:01:00 AM, 8/8/2018 4:01:00 AM, 23.1158504486084
8/8/2018 12:02:00 AM, 8/8/2018 4:02:00 AM, 25.0273303985596
8/8/2018 12:03:00 AM, 8/8/2018 4:03:00 AM, 29.9919548034668
8/8/2018 12:04:00 AM, 8/8/2018 4:04:00 AM, 27.8496398925781
8/8/2018 12:05:00 AM, 8/8/2018 4:05:00 AM, 26.4900074005127
8/8/2018 12:06:00 AM, 8/8/2018 4:06:00 AM, 23.1450042724609
8/8/2018 12:07:00 AM, 8/8/2018 4:07:00 AM, 22.6428565979004
8/8/2018 12:08:00 AM, 8/8/2018 4:08:00 AM, 22.4311199188232
8/8/2018 12:09:00 AM, 8/8/2018 4:09:00 AM, 21.9260349273682
8/8/2018 12:10:00 AM, 8/8/2018 4:10:00 AM, 23.4493045806885
8/8/2018 12:11:00 AM, 8/8/2018 4:11:00 AM, 23.4783096313477
8/8/2018 12:12:00 AM, 8/8/2018 4:12:00 AM, 23.2815570831299
8/8/2018 12:13:00 AM, 8/8/2018 4:13:00 AM, 22.6467933654785
8/8/2018 12:14:00 AM, 8/8/2018 4:14:00 AM, 23.3368225097656
8/8/2018 12:15:00 AM, 8/8/2018 4:15:00 AM, 24.3272171020508
8/8/2018 12:16:00 AM, 8/8/2018 4:16:00 AM, 27.21506690979
8/8/2018 12:17:00 AM, 8/8/2018 4:17:00 AM, 28.8993015289307
8/8/2018 12:18:00 AM, 8/8/2018 4:18:00 AM, 28.6399402618408
8/8/2018 12:19:00 AM, 8/8/2018 4:19:00 AM, 28.3288917541504
8/8/2018 12:20:00 AM, 8/8/2018 4:20:00 AM, 28.7946586608887
8/8/2018 12:21:00 AM, 8/8/2018 4:21:00 AM, 28.6474704742432
8/8/2018 12:22:00 AM, 8/8/2018 4:22:00 AM, 29.427713394165
8/8/2018 12:23:00 AM, 8/8/2018 4:23:00 AM, 29.9349632263184
8/8/2018 12:24:00 AM, 8/8/2018 4:24:00 AM, 30.0023727416992
8/8/2018 12:25:00 AM, 8/8/2018 4:25:00 AM, 30.5256443023682
8/8/2018 12:26:00 AM, 8/8/2018 4:26:00 AM, 30.8946895599365
8/8/2018 12:27:00 AM, 8/8/2018 4:27:00 AM, 31.3125553131104
8/8/2018 12:28:00 AM, 8/8/2018 4:28:00 AM, 31.4718952178955
8/8/2018 12:29:00 AM, 8/8/2018 4:29:00 AM, 30.9244613647461
8/8/2018 12:30:00 AM, 8/8/2018 4:30:00 AM, 31.5332012176514
8/8/2018 12:31:00 AM, 8/8/2018 4:31:00 AM, 31.5474796295166
8/8/2018 12:32:00 AM, 8/8/2018 4:32:00 AM, 31.5474796295166
8/8/2018 12:33:00 AM, 8/8/2018 4:33:00 AM, 31.4911365509033
8/8/2018 12:34:00 AM, 8/8/2018 4:34:00 AM, 31.9667282104492
8/8/2018 12:35:00 AM, 8/8/2018 4:35:00 AM, 30.9189796447754
8/8/2018 12:36:00 AM, 8/8/2018 4:36:00 AM, 30.5728034973145
8/8/2018 12:37:00 AM, 8/8/2018 4:37:00 AM, 30.9391269683838
8/8/2018 12:38:00 AM, 8/8/2018 4:38:00 AM, 29.5120944976807
8/8/2018 12:39:00 AM, 8/8/2018 4:39:00 AM, 29.8091144561768
8/8/2018 12:40:00 AM, 8/8/2018 4:40:00 AM, 29.9218788146973
8/8/2018 12:41:00 AM, 8/8/2018 4:41:00 AM, 29.08935546875
8/8/2018 12:42:00 AM, 8/8/2018 4:42:00 AM, 28.526819229126
8/8/2018 12:43:00 AM, 8/8/2018 4:43:00 AM, 28.2743377685547
8/8/2018 12:44:00 AM, 8/8/2018 4:44:00 AM, 28.5067443847656
8/8/2018 12:45:00 AM, 8/8/2018 4:45:00 AM, 29.1946582794189
8/8/2018 12:46:00 AM, 8/8/2018 4:46:00 AM, 28.5056800842285
8/8/2018 12:47:00 AM, 8/8/2018 4:47:00 AM, 27.2667713165283
8/8/2018 12:48:00 AM, 8/8/2018 4:48:00 AM, 27.6596851348877
8/8/2018 12:49:00 AM, 8/8/2018 4:49:00 AM, 26.4442443847656
8/8/2018 12:50:00 AM, 8/8/2018 4:50:00 AM, 26.5077743530273
8/8/2018 12:51:00 AM, 8/8/2018 4:51:00 AM, 27.486026763916
8/8/2018 12:52:00 AM, 8/8/2018 4:52:00 AM, 28.0409049987793
8/8/2018 12:53:00 AM, 8/8/2018 4:53:00 AM, 28.1239566802979
8/8/2018 12:54:00 AM, 8/8/2018 4:54:00 AM, 28.6931457519531
8/8/2018 12:55:00 AM, 8/8/2018 4:55:00 AM, 27.6114158630371
8/8/2018 12:56:00 AM, 8/8/2018 4:56:00 AM, 26.9789123535156
8/8/2018 12:57:00 AM, 8/8/2018 4:57:00 AM, 28.6023063659668
8/8/2018 12:58:00 AM, 8/8/2018 4:58:00 AM, 29.0880470275879
8/8/2018 12:59:00 AM, 8/8/2018 4:59:00 AM, 29.5074729919434
8/8/2018 1:00:00 AM, 8/8/2018 5:00:00 AM, 27.9139232635498
8/8/2018 1:01:00 AM, 8/8/2018 5:01:00 AM, 27.5642223358154
8/8/2018 1:02:00 AM, 8/8/2018 5:02:00 AM, 27.9580097198486
8/8/2018 1:03:00 AM, 8/8/2018 5:03:00 AM, 26.8512687683105
8/8/2018 1:04:00 AM, 8/8/2018 5:04:00 AM, 25.8705139160156
8/8/2018 1:05:00 AM, 8/8/2018 5:05:00 AM, 25.6734313964844
8/8/2018 1:06:00 AM, 8/8/2018 5:06:00 AM, 24.7534027099609
8/8/2018 1:07:00 AM, 8/8/2018 5:07:00 AM, 23.8439693450928
8/8/2018 1:08:00 AM, 8/8/2018 5:08:00 AM, 24.7140407562256
8/8/2018 1:09:00 AM, 8/8/2018 5:09:00 AM, 23.4852695465088
8/8/2018 1:10:00 AM, 8/8/2018 5:10:00 AM, 22.9780559539795
8/8/2018 1:11:00 AM, 8/8/2018 5:11:00 AM, 22.142786026001
8/8/2018 1:12:00 AM, 8/8/2018 5:12:00 AM, 21.8905582427979
8/8/2018 1:13:00 AM, 8/8/2018 5:13:00 AM, 21.5341854095459
8/8/2018 1:14:00 AM, 8/8/2018 5:14:00 AM, 21.1966762542725
8/8/2018 1:15:00 AM, 8/8/2018 5:15:00 AM, 19.8212280273438
8/8/2018 1:16:00 AM, 8/8/2018 5:16:00 AM, 21.4397220611572
8/8/2018 1:17:00 AM, 8/8/2018 5:17:00 AM, 21.9493274688721
8/8/2018 1:18:00 AM, 8/8/2018 5:18:00 AM, 21.7946434020996
8/8/2018 1:19:00 AM, 8/8/2018 5:19:00 AM, 19.1460475921631
8/8/2018 1:20:00 AM, 8/8/2018 5:20:00 AM, 20.0012016296387
8/8/2018 1:21:00 AM, 8/8/2018 5:21:00 AM, 19.5970306396484
8/8/2018 1:22:00 AM, 8/8/2018 5:22:00 AM, 18.9276485443115
8/8/2018 1:23:00 AM, 8/8/2018 5:23:00 AM, 19.5671501159668
8/8/2018 1:24:00 AM, 8/8/2018 5:24:00 AM, 19.9151096343994
8/8/2018 1:25:00 AM, 8/8/2018 5:25:00 AM, 20.5761909484863
8/8/2018 1:26:00 AM, 8/8/2018 5:26:00 AM, 21.4565982818604
8/8/2018 1:27:00 AM, 8/8/2018 5:27:00 AM, 22.3612194061279
8/8/2018 1:28:00 AM, 8/8/2018 5:28:00 AM, 22.6447162628174
8/8/2018 1:29:00 AM, 8/8/2018 5:29:00 AM, 22.9921379089355
8/8/2018 1:30:00 AM, 8/8/2018 5:30:00 AM, 21.5507621765137
8/8/2018 1:31:00 AM, 8/8/2018 5:31:00 AM, 21.8516521453857
8/8/2018 1:32:00 AM, 8/8/2018 5:32:00 AM, 21.7854862213135
8/8/2018 1:33:00 AM, 8/8/2018 5:33:00 AM, 21.7854862213135
8/8/2018 1:34:00 AM, 8/8/2018 5:34:00 AM, 22.9763507843018
8/8/2018 1:35:00 AM, 8/8/2018 5:35:00 AM, 23.2716464996338
8/8/2018 1:36:00 AM, 8/8/2018 5:36:00 AM, 23.1740875244141
8/8/2018 1:37:00 AM, 8/8/2018 5:37:00 AM, 22.5036354064941
8/8/2018 1:38:00 AM, 8/8/2018 5:38:00 AM, 22.6608371734619
8/8/2018 1:39:00 AM, 8/8/2018 5:39:00 AM, 23.383487701416
8/8/2018 1:40:00 AM, 8/8/2018 5:40:00 AM, 23.297004699707
8/8/2018 1:41:00 AM, 8/8/2018 5:41:00 AM, 23.3567085266113
8/8/2018 1:42:00 AM, 8/8/2018 5:42:00 AM, 22.7599487304688
8/8/2018 1:43:00 AM, 8/8/2018 5:43:00 AM, 21.9154472351074
8/8/2018 1:44:00 AM, 8/8/2018 5:44:00 AM, 20.6670207977295
8/8/2018 1:45:00 AM, 8/8/2018 5:45:00 AM, 21.2696743011475
8/8/2018 1:46:00 AM, 8/8/2018 5:46:00 AM, 21.4060440063477
8/8/2018 1:47:00 AM, 8/8/2018 5:47:00 AM, 21.7753448486328
8/8/2018 1:48:00 AM, 8/8/2018 5:48:00 AM, 22.3114414215088
8/8/2018 1:49:00 AM, 8/8/2018 5:49:00 AM, 21.388053894043
8/8/2018 1:50:00 AM, 8/8/2018 5:50:00 AM, 21.9158802032471
8/8/2018 1:51:00 AM, 8/8/2018 5:51:00 AM, 23.1834754943848
8/8/2018 1:52:00 AM, 8/8/2018 5:52:00 AM, 22.6204528808594
8/8/2018 1:53:00 AM, 8/8/2018 5:53:00 AM, 23.5802822113037
8/8/2018 1:54:00 AM, 8/8/2018 5:54:00 AM, 23.379415512085
8/8/2018 1:55:00 AM, 8/8/2018 5:55:00 AM, 22.9260921478271
8/8/2018 1:56:00 AM, 8/8/2018 5:56:00 AM, 22.2913494110107
8/8/2018 1:57:00 AM, 8/8/2018 5:57:00 AM, 22.0539894104004
8/8/2018 1:58:00 AM, 8/8/2018 5:58:00 AM, 22.1027240753174
8/8/2018 1:59:00 AM, 8/8/2018 5:59:00 AM, 22.5187129974365
8/8/2018 2:00:00 AM, 8/8/2018 6:00:00 AM, 22.2428226470947
8/8/2018 2:01:00 AM, 8/8/2018 6:01:00 AM, 22.3972587585449
8/8/2018 2:02:00 AM, 8/8/2018 6:02:00 AM, 21.7118244171143
8/8/2018 2:03:00 AM, 8/8/2018 6:03:00 AM, 19.9593334197998
8/8/2018 2:04:00 AM, 8/8/2018 6:04:00 AM, 20.0088653564453
8/8/2018 2:05:00 AM, 8/8/2018 6:05:00 AM, 20.4781818389893
8/8/2018 2:06:00 AM, 8/8/2018 6:06:00 AM, 20.2486953735352
8/8/2018 2:07:00 AM, 8/8/2018 6:07:00 AM, 20.2826385498047
8/8/2018 2:08:00 AM, 8/8/2018 6:08:00 AM, 21.4695491790771
8/8/2018 2:09:00 AM, 8/8/2018 6:09:00 AM, 21.1377906799316
8/8/2018 2:10:00 AM, 8/8/2018 6:10:00 AM, 21.3653125762939
8/8/2018 2:11:00 AM, 8/8/2018 6:11:00 AM, 21.3191089630127
8/8/2018 2:12:00 AM, 8/8/2018 6:12:00 AM, 21.6259822845459
8/8/2018 2:13:00 AM, 8/8/2018 6:13:00 AM, 22.1932468414307
8/8/2018 2:14:00 AM, 8/8/2018 6:14:00 AM, 22.55495262146
8/8/2018 2:15:00 AM, 8/8/2018 6:15:00 AM, 21.4812259674072
8/8/2018 2:16:00 AM, 8/8/2018 6:16:00 AM, 20.3365859985352
8/8/2018 2:17:00 AM, 8/8/2018 6:17:00 AM, 22.8551807403564
8/8/2018 2:18:00 AM, 8/8/2018 6:18:00 AM, 21.1774997711182
8/8/2018 2:19:00 AM, 8/8/2018 6:19:00 AM, 20.3491878509521
8/8/2018 2:20:00 AM, 8/8/2018 6:20:00 AM, 20.0753879547119
8/8/2018 2:21:00 AM, 8/8/2018 6:21:00 AM, 18.8856754302979
8/8/2018 2:22:00 AM, 8/8/2018 6:22:00 AM, 19.4855499267578
8/8/2018 2:23:00 AM, 8/8/2018 6:23:00 AM, 19.0717468261719
8/8/2018 2:24:00 AM, 8/8/2018 6:24:00 AM, 19.6286697387695
8/8/2018 2:25:00 AM, 8/8/2018 6:25:00 AM, 19.8077983856201
8/8/2018 2:26:00 AM, 8/8/2018 6:26:00 AM, 19.8493003845215
8/8/2018 2:27:00 AM, 8/8/2018 6:27:00 AM, 20.1613540649414
8/8/2018 2:28:00 AM, 8/8/2018 6:28:00 AM, 19.7290573120117
8/8/2018 2:29:00 AM, 8/8/2018 6:29:00 AM, 20.3354434967041
8/8/2018 2:30:00 AM, 8/8/2018 6:30:00 AM, 21.4039897918701
8/8/2018 2:31:00 AM, 8/8/2018 6:31:00 AM, 22.7100124359131
8/8/2018 2:32:00 AM, 8/8/2018 6:32:00 AM, 23.266471862793
8/8/2018 2:33:00 AM, 8/8/2018 6:33:00 AM, 23.4417018890381
8/8/2018 2:34:00 AM, 8/8/2018 6:34:00 AM, 23.4417018890381
8/8/2018 2:35:00 AM, 8/8/2018 6:35:00 AM, 24.3736915588379
8/8/2018 2:36:00 AM, 8/8/2018 6:36:00 AM, 24.9462585449219
8/8/2018 2:37:00 AM, 8/8/2018 6:37:00 AM, 24.9050025939941
8/8/2018 2:38:00 AM, 8/8/2018 6:38:00 AM, 24.934398651123
8/8/2018 2:39:00 AM, 8/8/2018 6:39:00 AM, 25.1068515777588
8/8/2018 2:40:00 AM, 8/8/2018 6:40:00 AM, 26.4350337982178
8/8/2018 2:41:00 AM, 8/8/2018 6:41:00 AM, 25.0687637329102
8/8/2018 2:42:00 AM, 8/8/2018 6:42:00 AM, 24.7175216674805
8/8/2018 2:43:00 AM, 8/8/2018 6:43:00 AM, 24.1515884399414
8/8/2018 2:44:00 AM, 8/8/2018 6:44:00 AM, 23.4977531433105
8/8/2018 2:45:00 AM, 8/8/2018 6:45:00 AM, 23.080358505249
8/8/2018 2:46:00 AM, 8/8/2018 6:46:00 AM, 22.5923538208008
8/8/2018 2:47:00 AM, 8/8/2018 6:47:00 AM, 22.493371963501
8/8/2018 2:48:00 AM, 8/8/2018 6:48:00 AM, 22.8511981964111
8/8/2018 2:49:00 AM, 8/8/2018 6:49:00 AM, 23.47287940979
8/8/2018 2:50:00 AM, 8/8/2018 6:50:00 AM, 24.7027740478516
8/8/2018 2:51:00 AM, 8/8/2018 6:51:00 AM, 24.4184226989746
8/8/2018 2:52:00 AM, 8/8/2018 6:52:00 AM, 23.5874576568604
8/8/2018 2:53:00 AM, 8/8/2018 6:53:00 AM, 23.5206985473633
8/8/2018 2:54:00 AM, 8/8/2018 6:54:00 AM, 23.47145652771
8/8/2018 2:55:00 AM, 8/8/2018 6:55:00 AM, 23.332368850708
8/8/2018 2:56:00 AM, 8/8/2018 6:56:00 AM, 22.163158416748
8/8/2018 2:57:00 AM, 8/8/2018 6:57:00 AM, 24.0242176055908
8/8/2018 2:58:00 AM, 8/8/2018 6:58:00 AM, 24.6690979003906
8/8/2018 2:59:00 AM, 8/8/2018 6:59:00 AM, 25.302116394043
8/8/2018 3:00:00 AM, 8/8/2018 7:00:00 AM, 25.0272159576416
8/8/2018 3:01:00 AM, 8/8/2018 7:01:00 AM, 24.4712963104248
8/8/2018 3:02:00 AM, 8/8/2018 7:02:00 AM, 24.5695686340332
8/8/2018 3:03:00 AM, 8/8/2018 7:03:00 AM, 25.0002212524414
8/8/2018 3:04:00 AM, 8/8/2018 7:04:00 AM, 24.4858417510986
8/8/2018 3:05:00 AM, 8/8/2018 7:05:00 AM, 24.8028030395508
8/8/2018 3:06:00 AM, 8/8/2018 7:06:00 AM, 25.6394634246826
8/8/2018 3:07:00 AM, 8/8/2018 7:07:00 AM, 25.9654426574707
8/8/2018 3:08:00 AM, 8/8/2018 7:08:00 AM, 26.4803619384766
8/8/2018 3:09:00 AM, 8/8/2018 7:09:00 AM, 26.1059150695801
8/8/2018 3:10:00 AM, 8/8/2018 7:10:00 AM, 26.2602291107178
8/8/2018 3:11:00 AM, 8/8/2018 7:11:00 AM, 26.7052841186523
8/8/2018 3:12:00 AM, 8/8/2018 7:12:00 AM, 37.4715232849121
8/8/2018 3:13:00 AM, 8/8/2018 7:13:00 AM, 34.3379974365234
8/8/2018 3:14:00 AM, 8/8/2018 7:14:00 AM, 33.3976974487305
8/8/2018 3:15:00 AM, 8/8/2018 7:15:00 AM, 33.2614974975586
8/8/2018 3:16:00 AM, 8/8/2018 7:16:00 AM, 35.237491607666
8/8/2018 3:17:00 AM, 8/8/2018 7:17:00 AM, 35.1134605407715
8/8/2018 3:18:00 AM, 8/8/2018 7:18:00 AM, 33.1144828796387
8/8/2018 3:19:00 AM, 8/8/2018 7:19:00 AM, 31.9024276733398
8/8/2018 3:20:00 AM, 8/8/2018 7:20:00 AM, 32.3674468994141
8/8/2018 3:21:00 AM, 8/8/2018 7:21:00 AM, 31.9703941345215
8/8/2018 3:22:00 AM, 8/8/2018 7:22:00 AM, 32.4458770751953
8/8/2018 3:23:00 AM, 8/8/2018 7:23:00 AM, 31.6569557189941
8/8/2018 3:24:00 AM, 8/8/2018 7:24:00 AM, 32.1626434326172
8/8/2018 3:25:00 AM, 8/8/2018 7:25:00 AM, 32.3130683898926
8/8/2018 3:26:00 AM, 8/8/2018 7:26:00 AM, 31.2752170562744
8/8/2018 3:27:00 AM, 8/8/2018 7:27:00 AM, 32.1974143981934
8/8/2018 3:28:00 AM, 8/8/2018 7:28:00 AM, 33.7977333068848
8/8/2018 3:29:00 AM, 8/8/2018 7:29:00 AM, 33.4998512268066
8/8/2018 3:30:00 AM, 8/8/2018 7:30:00 AM, 34.0849647521973
8/8/2018 3:31:00 AM, 8/8/2018 7:31:00 AM, 33.9686393737793
8/8/2018 3:32:00 AM, 8/8/2018 7:32:00 AM, 33.6876182556152
8/8/2018 3:33:00 AM, 8/8/2018 7:33:00 AM, 33.9315567016602
8/8/2018 3:34:00 AM, 8/8/2018 7:34:00 AM, 34.550910949707
8/8/2018 3:35:00 AM, 8/8/2018 7:35:00 AM, 34.550910949707
8/8/2018 3:36:00 AM, 8/8/2018 7:36:00 AM, 34.2751960754395
8/8/2018 3:37:00 AM, 8/8/2018 7:37:00 AM, 35.1820945739746
8/8/2018 3:38:00 AM, 8/8/2018 7:38:00 AM, 36.2982330322266
8/8/2018 3:39:00 AM, 8/8/2018 7:39:00 AM, 35.9290962219238
8/8/2018 3:40:00 AM, 8/8/2018 7:40:00 AM, 36.3111152648926
8/8/2018 3:41:00 AM, 8/8/2018 7:41:00 AM, 36.9130020141602
8/8/2018 3:42:00 AM, 8/8/2018 7:42:00 AM, 37.3334541320801
8/8/2018 3:43:00 AM, 8/8/2018 7:43:00 AM, 36.4349098205566
8/8/2018 3:44:00 AM, 8/8/2018 7:44:00 AM, 34.3349609375
8/8/2018 3:45:00 AM, 8/8/2018 7:45:00 AM, 33.1872863769531
8/8/2018 3:46:00 AM, 8/8/2018 7:46:00 AM, 35.5359001159668
8/8/2018 3:47:00 AM, 8/8/2018 7:47:00 AM, 35.0339202880859
8/8/2018 3:48:00 AM, 8/8/2018 7:48:00 AM, 35.8252944946289
8/8/2018 3:49:00 AM, 8/8/2018 7:49:00 AM, 35.3052940368652
8/8/2018 3:50:00 AM, 8/8/2018 7:50:00 AM, 35.5802230834961
8/8/2018 3:51:00 AM, 8/8/2018 7:51:00 AM, 35.5454063415527
8/8/2018 3:52:00 AM, 8/8/2018 7:52:00 AM, 35.6411514282227
8/8/2018 3:53:00 AM, 8/8/2018 7:53:00 AM, 33.9829216003418
8/8/2018 3:54:00 AM, 8/8/2018 7:54:00 AM, 32.8791122436523
8/8/2018 3:55:00 AM, 8/8/2018 7:55:00 AM, 31.3401641845703
8/8/2018 3:56:00 AM, 8/8/2018 7:56:00 AM, 31.369327545166
8/8/2018 3:57:00 AM, 8/8/2018 7:57:00 AM, 30.249979019165
8/8/2018 3:58:00 AM, 8/8/2018 7:58:00 AM, 29.4483051300049
8/8/2018 3:59:00 AM, 8/8/2018 7:59:00 AM, 28.3913650512695
8/8/2018 4:00:00 AM, 8/8/2018 8:00:00 AM, 29.1913547515869
8/8/2018 4:01:00 AM, 8/8/2018 8:01:00 AM, 28.7108211517334
8/8/2018 4:02:00 AM, 8/8/2018 8:02:00 AM, 28.5270938873291
8/8/2018 4:03:00 AM, 8/8/2018 8:03:00 AM, 30.4190196990967
8/8/2018 4:04:00 AM, 8/8/2018 8:04:00 AM, 29.9578666687012
8/8/2018 4:05:00 AM, 8/8/2018 8:05:00 AM, 30.6157913208008
8/8/2018 4:06:00 AM, 8/8/2018 8:06:00 AM, 31.2111721038818
8/8/2018 4:07:00 AM, 8/8/2018 8:07:00 AM, 30.7836036682129
8/8/2018 4:08:00 AM, 8/8/2018 8:08:00 AM, 30.0880279541016
8/8/2018 4:09:00 AM, 8/8/2018 8:09:00 AM, 29.9804763793945
8/8/2018 4:10:00 AM, 8/8/2018 8:10:00 AM, 29.4517765045166
8/8/2018 4:11:00 AM, 8/8/2018 8:11:00 AM, 29.6592273712158
8/8/2018 4:12:00 AM, 8/8/2018 8:12:00 AM, 29.1833667755127
8/8/2018 4:13:00 AM, 8/8/2018 8:13:00 AM, 28.8304405212402
8/8/2018 4:14:00 AM, 8/8/2018 8:14:00 AM, 29.6291370391846
8/8/2018 4:15:00 AM, 8/8/2018 8:15:00 AM, 29.5519332885742
8/8/2018 4:16:00 AM, 8/8/2018 8:16:00 AM, 29.5491466522217
8/8/2018 4:17:00 AM, 8/8/2018 8:17:00 AM, 30.1078300476074
8/8/2018 4:18:00 AM, 8/8/2018 8:18:00 AM, 29.4053764343262
8/8/2018 4:19:00 AM, 8/8/2018 8:19:00 AM, 29.2630004882813
8/8/2018 4:20:00 AM, 8/8/2018 8:20:00 AM, 30.3704471588135
8/8/2018 4:21:00 AM, 8/8/2018 8:21:00 AM, 30.9462108612061
8/8/2018 4:22:00 AM, 8/8/2018 8:22:00 AM, 31.2445602416992
8/8/2018 4:23:00 AM, 8/8/2018 8:23:00 AM, 31.6228828430176
8/8/2018 4:24:00 AM, 8/8/2018 8:24:00 AM, 32.0060729980469
8/8/2018 4:25:00 AM, 8/8/2018 8:25:00 AM, 32.5804824829102
8/8/2018 4:26:00 AM, 8/8/2018 8:26:00 AM, 32.1137542724609
8/8/2018 4:27:00 AM, 8/8/2018 8:27:00 AM, 31.9371452331543
8/8/2018 4:28:00 AM, 8/8/2018 8:28:00 AM, 32.4440650939941
8/8/2018 4:29:00 AM, 8/8/2018 8:29:00 AM, 34.0843124389648
8/8/2018 4:30:00 AM, 8/8/2018 8:30:00 AM, 34.7825317382813
8/8/2018 4:31:00 AM, 8/8/2018 8:31:00 AM, 34.4230728149414
8/8/2018 4:32:00 AM, 8/8/2018 8:32:00 AM, 34.930850982666
8/8/2018 4:33:00 AM, 8/8/2018 8:33:00 AM, 34.9242057800293
8/8/2018 4:34:00 AM, 8/8/2018 8:34:00 AM, 34.9697456359863
8/8/2018 4:35:00 AM, 8/8/2018 8:35:00 AM, 35.3786506652832
8/8/2018 4:36:00 AM, 8/8/2018 8:36:00 AM, 35.3786506652832
8/8/2018 4:37:00 AM, 8/8/2018 8:37:00 AM, 38.5877075195313
8/8/2018 4:38:00 AM, 8/8/2018 8:38:00 AM, 39.7548141479492
8/8/2018 4:39:00 AM, 8/8/2018 8:39:00 AM, 41.042911529541
8/8/2018 4:40:00 AM, 8/8/2018 8:40:00 AM, 41.0412979125977
8/8/2018 4:41:00 AM, 8/8/2018 8:41:00 AM, 42.9551086425781
8/8/2018 4:42:00 AM, 8/8/2018 8:42:00 AM, 44.142822265625
8/8/2018 4:43:00 AM, 8/8/2018 8:43:00 AM, 44.264289855957
8/8/2018 4:44:00 AM, 8/8/2018 8:44:00 AM, 44.4319763183594
8/8/2018 4:45:00 AM, 8/8/2018 8:45:00 AM, 44.7514724731445
8/8/2018 4:46:00 AM, 8/8/2018 8:46:00 AM, 44.6718902587891
8/8/2018 4:47:00 AM, 8/8/2018 8:47:00 AM, 44.9798927307129
8/8/2018 4:48:00 AM, 8/8/2018 8:48:00 AM, 45.0221176147461
8/8/2018 4:49:00 AM, 8/8/2018 8:49:00 AM, 44.7884521484375
8/8/2018 4:50:00 AM, 8/8/2018 8:50:00 AM, 45.482837677002
8/8/2018 4:51:00 AM, 8/8/2018 8:51:00 AM, 45.4238700866699
8/8/2018 4:52:00 AM, 8/8/2018 8:52:00 AM, 44.9571380615234
8/8/2018 4:53:00 AM, 8/8/2018 8:53:00 AM, 44.9916534423828
8/8/2018 4:54:00 AM, 8/8/2018 8:54:00 AM, 44.8605499267578
8/8/2018 4:55:00 AM, 8/8/2018 8:55:00 AM, 43.8663902282715
8/8/2018 4:56:00 AM, 8/8/2018 8:56:00 AM, 44.0674247741699
8/8/2018 4:57:00 AM, 8/8/2018 8:57:00 AM, 43.2785339355469
8/8/2018 4:58:00 AM, 8/8/2018 8:58:00 AM, 43.205207824707
8/8/2018 4:59:00 AM, 8/8/2018 8:59:00 AM, 44.2312088012695
8/8/2018 5:00:00 AM, 8/8/2018 9:00:00 AM, 43.1684646606445
8/8/2018 5:01:00 AM, 8/8/2018 9:01:00 AM, 43.5391464233398
8/8/2018 5:02:00 AM, 8/8/2018 9:02:00 AM, 43.8173866271973
8/8/2018 5:03:00 AM, 8/8/2018 9:03:00 AM, 43.5196151733398
8/8/2018 5:04:00 AM, 8/8/2018 9:04:00 AM, 43.9819869995117
8/8/2018 5:05:00 AM, 8/8/2018 9:05:00 AM, 43.850513458252
8/8/2018 5:06:00 AM, 8/8/2018 9:06:00 AM, 43.7634353637695
8/8/2018 5:07:00 AM, 8/8/2018 9:07:00 AM, 44.2987937927246
8/8/2018 5:08:00 AM, 8/8/2018 9:08:00 AM, 43.9597473144531
8/8/2018 5:09:00 AM, 8/8/2018 9:09:00 AM, 43.841854095459
8/8/2018 5:10:00 AM, 8/8/2018 9:10:00 AM, 43.7342491149902
8/8/2018 5:11:00 AM, 8/8/2018 9:11:00 AM, 43.9162559509277
8/8/2018 5:12:00 AM, 8/8/2018 9:12:00 AM, 44.0235176086426
8/8/2018 5:13:00 AM, 8/8/2018 9:13:00 AM, 43.8822631835938
8/8/2018 5:14:00 AM, 8/8/2018 9:14:00 AM, 43.6975517272949
8/8/2018 5:15:00 AM, 8/8/2018 9:15:00 AM, 43.6242408752441
8/8/2018 5:16:00 AM, 8/8/2018 9:16:00 AM, 43.5145416259766
8/8/2018 5:17:00 AM, 8/8/2018 9:17:00 AM, 43.7802543640137
8/8/2018 5:18:00 AM, 8/8/2018 9:18:00 AM, 43.653694152832
8/8/2018 5:19:00 AM, 8/8/2018 9:19:00 AM, 43.7333831787109
8/8/2018 5:20:00 AM, 8/8/2018 9:20:00 AM, 43.7796020507813
8/8/2018 5:21:00 AM, 8/8/2018 9:21:00 AM, 43.7611885070801
8/8/2018 5:22:00 AM, 8/8/2018 9:22:00 AM, 43.3745307922363
8/8/2018 5:23:00 AM, 8/8/2018 9:23:00 AM, 43.5090751647949
8/8/2018 5:24:00 AM, 8/8/2018 9:24:00 AM, 43.5090751647949
8/8/2018 5:25:00 AM, 8/8/2018 9:25:00 AM, 43.2417373657227
8/8/2018 5:26:00 AM, 8/8/2018 9:26:00 AM, 43.4711112976074
8/8/2018 5:27:00 AM, 8/8/2018 9:27:00 AM, 43.6791305541992
8/8/2018 5:28:00 AM, 8/8/2018 9:28:00 AM, 43.5831260681152
8/8/2018 5:29:00 AM, 8/8/2018 9:29:00 AM, 43.7262306213379
8/8/2018 5:30:00 AM, 8/8/2018 9:30:00 AM, 43.8667755126953
8/8/2018 5:31:00 AM, 8/8/2018 9:31:00 AM, 43.6993370056152
8/8/2018 5:32:00 AM, 8/8/2018 9:32:00 AM, 43.703685760498
8/8/2018 5:33:00 AM, 8/8/2018 9:33:00 AM, 43.7552299499512
8/8/2018 5:34:00 AM, 8/8/2018 9:34:00 AM, 43.6805686950684
8/8/2018 5:35:00 AM, 8/8/2018 9:35:00 AM, 43.7018890380859
8/8/2018 5:36:00 AM, 8/8/2018 9:36:00 AM, 43.7206535339355
8/8/2018 5:37:00 AM, 8/8/2018 9:37:00 AM, 43.7206535339355
8/8/2018 5:38:00 AM, 8/8/2018 9:38:00 AM, 43.577278137207
8/8/2018 5:39:00 AM, 8/8/2018 9:39:00 AM, 43.5491676330566
8/8/2018 5:40:00 AM, 8/8/2018 9:40:00 AM, 43.8119468688965
8/8/2018 5:41:00 AM, 8/8/2018 9:41:00 AM, 43.8935012817383
8/8/2018 5:42:00 AM, 8/8/2018 9:42:00 AM, 43.9509696960449
8/8/2018 5:43:00 AM, 8/8/2018 9:43:00 AM, 43.8738555908203
8/8/2018 5:44:00 AM, 8/8/2018 9:44:00 AM, 43.1804389953613
8/8/2018 5:45:00 AM, 8/8/2018 9:45:00 AM, 41.9553337097168
8/8/2018 5:46:00 AM, 8/8/2018 9:46:00 AM, 39.0155715942383
8/8/2018 5:47:00 AM, 8/8/2018 9:47:00 AM, 39.7529258728027
8/8/2018 5:48:00 AM, 8/8/2018 9:48:00 AM, 37.0155982971191
8/8/2018 5:49:00 AM, 8/8/2018 9:49:00 AM, 37.280517578125
8/8/2018 5:50:00 AM, 8/8/2018 9:50:00 AM, 36.1726417541504
8/8/2018 5:51:00 AM, 8/8/2018 9:51:00 AM, 35.6490669250488
8/8/2018 5:52:00 AM, 8/8/2018 9:52:00 AM, 35.5688705444336
8/8/2018 5:53:00 AM, 8/8/2018 9:53:00 AM, 35.5926399230957
8/8/2018 5:54:00 AM, 8/8/2018 9:54:00 AM, 35.5936241149902
8/8/2018 5:55:00 AM, 8/8/2018 9:55:00 AM, 35.6777381896973
8/8/2018 5:56:00 AM, 8/8/2018 9:56:00 AM, 35.6070518493652
8/8/2018 5:57:00 AM, 8/8/2018 9:57:00 AM, 35.8644523620605
8/8/2018 5:58:00 AM, 8/8/2018 9:58:00 AM, 35.2643623352051
8/8/2018 5:59:00 AM, 8/8/2018 9:59:00 AM, 35.4504432678223
8/8/2018 6:00:00 AM, 8/8/2018 10:00:00 AM, 36.2511520385742
8/8/2018 6:01:00 AM, 8/8/2018 10:01:00 AM, 36.0550994873047
8/8/2018 6:02:00 AM, 8/8/2018 10:02:00 AM, 37.0993423461914
8/8/2018 6:03:00 AM, 8/8/2018 10:03:00 AM, 37.9235954284668
8/8/2018 6:04:00 AM, 8/8/2018 10:04:00 AM, 37.8071594238281
8/8/2018 6:05:00 AM, 8/8/2018 10:05:00 AM, 37.622631072998
8/8/2018 6:06:00 AM, 8/8/2018 10:06:00 AM, 38.4754104614258
8/8/2018 6:07:00 AM, 8/8/2018 10:07:00 AM, 38.2546234130859
8/8/2018 6:08:00 AM, 8/8/2018 10:08:00 AM, 37.9463043212891
8/8/2018 6:09:00 AM, 8/8/2018 10:09:00 AM, 37.8184967041016
8/8/2018 6:10:00 AM, 8/8/2018 10:10:00 AM, 34.7720146179199
8/8/2018 6:11:00 AM, 8/8/2018 10:11:00 AM, 36.8557624816895
8/8/2018 6:12:00 AM, 8/8/2018 10:12:00 AM, 37.3255348205566
8/8/2018 6:13:00 AM, 8/8/2018 10:13:00 AM, 36.9833297729492
8/8/2018 6:14:00 AM, 8/8/2018 10:14:00 AM, 36.3438911437988
8/8/2018 6:15:00 AM, 8/8/2018 10:15:00 AM, 36.6738357543945
8/8/2018 6:16:00 AM, 8/8/2018 10:16:00 AM, 35.7907562255859
8/8/2018 6:17:00 AM, 8/8/2018 10:17:00 AM, 35.1359481811523
8/8/2018 6:18:00 AM, 8/8/2018 10:18:00 AM, 35.2861404418945
8/8/2018 6:19:00 AM, 8/8/2018 10:19:00 AM, 33.9826393127441
8/8/2018 6:20:00 AM, 8/8/2018 10:20:00 AM, 33.3349113464355
8/8/2018 6:21:00 AM, 8/8/2018 10:21:00 AM, 32.6771850585937
8/8/2018 6:22:00 AM, 8/8/2018 10:22:00 AM, 31.883228302002
8/8/2018 6:23:00 AM, 8/8/2018 10:23:00 AM, 31.9260711669922
8/8/2018 6:24:00 AM, 8/8/2018 10:24:00 AM, 31.4336929321289
8/8/2018 6:25:00 AM, 8/8/2018 10:25:00 AM, 31.2168846130371
8/8/2018 6:26:00 AM, 8/8/2018 10:26:00 AM, 30.1490879058838
8/8/2018 6:27:00 AM, 8/8/2018 10:27:00 AM, 30.7506523132324
8/8/2018 6:28:00 AM, 8/8/2018 10:28:00 AM, 30.876293182373
8/8/2018 6:29:00 AM, 8/8/2018 10:29:00 AM, 31.1527366638184
8/8/2018 6:30:00 AM, 8/8/2018 10:30:00 AM, 31.5393333435059
8/8/2018 6:31:00 AM, 8/8/2018 10:31:00 AM, 31.6201152801514
8/8/2018 6:32:00 AM, 8/8/2018 10:32:00 AM, 31.6813945770264
8/8/2018 6:33:00 AM, 8/8/2018 10:33:00 AM, 31.5249691009521
8/8/2018 6:34:00 AM, 8/8/2018 10:34:00 AM, 31.0127353668213
8/8/2018 6:35:00 AM, 8/8/2018 10:35:00 AM, 30.7506370544434
8/8/2018 6:36:00 AM, 8/8/2018 10:36:00 AM, 29.6510620117188
8/8/2018 6:37:00 AM, 8/8/2018 10:37:00 AM, 30.1558704376221
8/8/2018 6:38:00 AM, 8/8/2018 10:38:00 AM, 30.1558704376221
8/8/2018 6:39:00 AM, 8/8/2018 10:39:00 AM, 30.3036308288574
8/8/2018 6:40:00 AM, 8/8/2018 10:40:00 AM, 29.5236415863037
8/8/2018 6:41:00 AM, 8/8/2018 10:41:00 AM, 30.761999130249
8/8/2018 6:42:00 AM, 8/8/2018 10:42:00 AM, 28.2954368591309
8/8/2018 6:43:00 AM, 8/8/2018 10:43:00 AM, 29.293514251709
8/8/2018 6:44:00 AM, 8/8/2018 10:44:00 AM, 29.6404838562012
8/8/2018 6:45:00 AM, 8/8/2018 10:45:00 AM, 29.5440711975098
8/8/2018 6:46:00 AM, 8/8/2018 10:46:00 AM, 30.3626594543457
8/8/2018 6:47:00 AM, 8/8/2018 10:47:00 AM, 29.2841548919678
8/8/2018 6:48:00 AM, 8/8/2018 10:48:00 AM, 32.4488220214844
8/8/2018 6:49:00 AM, 8/8/2018 10:49:00 AM, 32.2148361206055
8/8/2018 6:50:00 AM, 8/8/2018 10:50:00 AM, 31.6589984893799
8/8/2018 6:51:00 AM, 8/8/2018 10:51:00 AM, 29.4619655609131
8/8/2018 6:52:00 AM, 8/8/2018 10:52:00 AM, 29.1038722991943
8/8/2018 6:53:00 AM, 8/8/2018 10:53:00 AM, 29.9606628417969
8/8/2018 6:54:00 AM, 8/8/2018 10:54:00 AM, 31.5895652770996
8/8/2018 6:55:00 AM, 8/8/2018 10:55:00 AM, 27.5976696014404
8/8/2018 6:56:00 AM, 8/8/2018 10:56:00 AM, 25.6019535064697
8/8/2018 6:57:00 AM, 8/8/2018 10:57:00 AM, 25.8933639526367
8/8/2018 6:58:00 AM, 8/8/2018 10:58:00 AM, 25.6430263519287
8/8/2018 6:59:00 AM, 8/8/2018 10:59:00 AM, 22.8453769683838
8/8/2018 7:00:00 AM, 8/8/2018 11:00:00 AM, 21.3256359100342
8/8/2018 7:01:00 AM, 8/8/2018 11:01:00 AM, 22.990535736084
8/8/2018 7:02:00 AM, 8/8/2018 11:02:00 AM, 23.4517555236816
8/8/2018 7:03:00 AM, 8/8/2018 11:03:00 AM, 23.7723560333252
8/8/2018 7:04:00 AM, 8/8/2018 11:04:00 AM, 23.2898349761963
8/8/2018 7:05:00 AM, 8/8/2018 11:05:00 AM, 23.5961570739746
8/8/2018 7:06:00 AM, 8/8/2018 11:06:00 AM, 24.8570194244385
8/8/2018 7:07:00 AM, 8/8/2018 11:07:00 AM, 25.8814334869385
8/8/2018 7:08:00 AM, 8/8/2018 11:08:00 AM, 25.7108783721924
8/8/2018 7:09:00 AM, 8/8/2018 11:09:00 AM, 24.8567085266113
8/8/2018 7:10:00 AM, 8/8/2018 11:10:00 AM, 24.3686218261719
8/8/2018 7:11:00 AM, 8/8/2018 11:11:00 AM, 25.75119972229
8/8/2018 7:12:00 AM, 8/8/2018 11:12:00 AM, 26.3260898590088
8/8/2018 7:13:00 AM, 8/8/2018 11:13:00 AM, 27.0934906005859
8/8/2018 7:14:00 AM, 8/8/2018 11:14:00 AM, 27.9959468841553
8/8/2018 7:15:00 AM, 8/8/2018 11:15:00 AM, 27.3959560394287
8/8/2018 7:16:00 AM, 8/8/2018 11:16:00 AM, 28.8062477111816
8/8/2018 7:17:00 AM, 8/8/2018 11:17:00 AM, 28.6599788665771
8/8/2018 7:18:00 AM, 8/8/2018 11:18:00 AM, 28.2513732910156
8/8/2018 7:19:00 AM, 8/8/2018 11:19:00 AM, 28.857551574707
8/8/2018 7:20:00 AM, 8/8/2018 11:20:00 AM, 27.228874206543
8/8/2018 7:21:00 AM, 8/8/2018 11:21:00 AM, 26.7822761535645
8/8/2018 7:22:00 AM, 8/8/2018 11:22:00 AM, 25.9368591308594
8/8/2018 7:23:00 AM, 8/8/2018 11:23:00 AM, 26.0162220001221
8/8/2018 7:24:00 AM, 8/8/2018 11:24:00 AM, 26.192741394043
8/8/2018 7:25:00 AM, 8/8/2018 11:25:00 AM, 27.5284595489502
8/8/2018 7:26:00 AM, 8/8/2018 11:26:00 AM, 28.4627666473389
8/8/2018 7:27:00 AM, 8/8/2018 11:27:00 AM, 29.6198844909668
8/8/2018 7:28:00 AM, 8/8/2018 11:28:00 AM, 29.7249851226807
8/8/2018 7:29:00 AM, 8/8/2018 11:29:00 AM, 30.3788242340088
8/8/2018 7:30:00 AM, 8/8/2018 11:30:00 AM, 30.8726940155029
8/8/2018 7:31:00 AM, 8/8/2018 11:31:00 AM, 31.0063018798828
8/8/2018 7:32:00 AM, 8/8/2018 11:32:00 AM, 31.1900157928467
8/8/2018 7:33:00 AM, 8/8/2018 11:33:00 AM, 29.7864799499512
8/8/2018 7:34:00 AM, 8/8/2018 11:34:00 AM, 30.2790431976318
8/8/2018 7:35:00 AM, 8/8/2018 11:35:00 AM, 29.8917083740234
8/8/2018 7:36:00 AM, 8/8/2018 11:36:00 AM, 29.4654483795166
8/8/2018 7:37:00 AM, 8/8/2018 11:37:00 AM, 29.6461906433105
8/8/2018 7:38:00 AM, 8/8/2018 11:38:00 AM, 28.9925098419189
8/8/2018 7:39:00 AM, 8/8/2018 11:39:00 AM, 28.9925098419189
8/8/2018 7:40:00 AM, 8/8/2018 11:40:00 AM, 29.1616764068604
8/8/2018 7:41:00 AM, 8/8/2018 11:41:00 AM, 29.5616722106934
8/8/2018 7:42:00 AM, 8/8/2018 11:42:00 AM, 28.4171447753906
8/8/2018 7:43:00 AM, 8/8/2018 11:43:00 AM, 25.7872982025146
8/8/2018 7:44:00 AM, 8/8/2018 11:44:00 AM, 23.0501194000244
8/8/2018 7:45:00 AM, 8/8/2018 11:45:00 AM, 18.7988033294678
8/8/2018 7:46:00 AM, 8/8/2018 11:46:00 AM, 20.2912063598633
8/8/2018 7:47:00 AM, 8/8/2018 11:47:00 AM, 16.726053237915
8/8/2018 7:48:00 AM, 8/8/2018 11:48:00 AM, 15.9666357040405
8/8/2018 7:49:00 AM, 8/8/2018 11:49:00 AM, 14.5960254669189
8/8/2018 7:50:00 AM, 8/8/2018 11:50:00 AM, 13.4028358459473
8/8/2018 7:51:00 AM, 8/8/2018 11:51:00 AM, 11.5522813796997
8/8/2018 7:52:00 AM, 8/8/2018 11:52:00 AM, 14.3958969116211
8/8/2018 7:53:00 AM, 8/8/2018 11:53:00 AM, 14.7163162231445
8/8/2018 7:54:00 AM, 8/8/2018 11:54:00 AM, 16.0767517089844
8/8/2018 7:55:00 AM, 8/8/2018 11:55:00 AM, 16.8026676177979
8/8/2018 7:56:00 AM, 8/8/2018 11:56:00 AM, 13.2553148269653
8/8/2018 7:57:00 AM, 8/8/2018 11:57:00 AM, 15.184175491333
8/8/2018 7:58:00 AM, 8/8/2018 11:58:00 AM, 14.555832862854
8/8/2018 7:59:00 AM, 8/8/2018 11:59:00 AM, 12.5938320159912
8/8/2018 8:00:00 AM, 8/8/2018 12:00:00 PM, 12.2833690643311
8/8/2018 8:01:00 AM, 8/8/2018 12:01:00 PM, 8.65683650970459
8/8/2018 8:02:00 AM, 8/8/2018 12:02:00 PM, 10.1414394378662
8/8/2018 8:03:00 AM, 8/8/2018 12:03:00 PM, 10.8934650421143
8/8/2018 8:04:00 AM, 8/8/2018 12:04:00 PM, 10.0915384292603
8/8/2018 8:05:00 AM, 8/8/2018 12:05:00 PM, 9.06705284118652
8/8/2018 8:06:00 AM, 8/8/2018 12:06:00 PM, 9.67991542816162
8/8/2018 8:07:00 AM, 8/8/2018 12:07:00 PM, 11.5742015838623
8/8/2018 8:08:00 AM, 8/8/2018 12:08:00 PM, 12.6652040481567
8/8/2018 8:09:00 AM, 8/8/2018 12:09:00 PM, 12.1022081375122
8/8/2018 8:10:00 AM, 8/8/2018 12:10:00 PM, 11.9988861083984
8/8/2018 8:11:00 AM, 8/8/2018 12:11:00 PM, 12.0683526992798
8/8/2018 8:12:00 AM, 8/8/2018 12:12:00 PM, 13.5328483581543
8/8/2018 8:13:00 AM, 8/8/2018 12:13:00 PM, 14.3757104873657
8/8/2018 8:14:00 AM, 8/8/2018 12:14:00 PM, 15.0797557830811
8/8/2018 8:15:00 AM, 8/8/2018 12:15:00 PM, 16.9385108947754
8/8/2018 8:16:00 AM, 8/8/2018 12:16:00 PM, 15.4501438140869
8/8/2018 8:17:00 AM, 8/8/2018 12:17:00 PM, 17.4250659942627
8/8/2018 8:18:00 AM, 8/8/2018 12:18:00 PM, 18.2378616333008
8/8/2018 8:19:00 AM, 8/8/2018 12:19:00 PM, 17.7780055999756
8/8/2018 8:20:00 AM, 8/8/2018 12:20:00 PM, 16.9456253051758
8/8/2018 8:21:00 AM, 8/8/2018 12:21:00 PM, 18.7106819152832
8/8/2018 8:22:00 AM, 8/8/2018 12:22:00 PM, 17.9469890594482
8/8/2018 8:23:00 AM, 8/8/2018 12:23:00 PM, 17.662281036377
8/8/2018 8:24:00 AM, 8/8/2018 12:24:00 PM, 18.4002475738525
8/8/2018 8:25:00 AM, 8/8/2018 12:25:00 PM, 17.7405567169189
8/8/2018 8:26:00 AM, 8/8/2018 12:26:00 PM, 18.5508518218994
8/8/2018 8:27:00 AM, 8/8/2018 12:27:00 PM, 19.5349807739258
8/8/2018 8:28:00 AM, 8/8/2018 12:28:00 PM, 18.9586925506592
8/8/2018 8:29:00 AM, 8/8/2018 12:29:00 PM, 19.5436744689941
8/8/2018 8:30:00 AM, 8/8/2018 12:30:00 PM, 19.8647232055664
8/8/2018 8:31:00 AM, 8/8/2018 12:31:00 PM, 20.4412937164307
8/8/2018 8:32:00 AM, 8/8/2018 12:32:00 PM, 23.4102764129639
8/8/2018 8:33:00 AM, 8/8/2018 12:33:00 PM, 21.6205158233643
8/8/2018 8:34:00 AM, 8/8/2018 12:34:00 PM, 20.6168670654297
8/8/2018 8:35:00 AM, 8/8/2018 12:35:00 PM, 21.3194847106934
8/8/2018 8:36:00 AM, 8/8/2018 12:36:00 PM, 19.9947662353516
8/8/2018 8:37:00 AM, 8/8/2018 12:37:00 PM, 17.2545032501221
8/8/2018 8:38:00 AM, 8/8/2018 12:38:00 PM, 17.7497806549072
8/8/2018 8:39:00 AM, 8/8/2018 12:39:00 PM, 18.8196048736572
8/8/2018 8:40:00 AM, 8/8/2018 12:40:00 PM, 18.8196048736572
8/8/2018 8:41:00 AM, 8/8/2018 12:41:00 PM, 18.8196048736572
8/8/2018 8:42:00 AM, 8/8/2018 12:42:00 PM, 21.1057796478271
8/8/2018 8:43:00 AM, 8/8/2018 12:43:00 PM, 20.3932094573975
8/8/2018 8:44:00 AM, 8/8/2018 12:44:00 PM, 21.3446407318115
8/8/2018 8:45:00 AM, 8/8/2018 12:45:00 PM, 20.6834201812744
8/8/2018 8:46:00 AM, 8/8/2018 12:46:00 PM, 21.2936553955078
8/8/2018 8:47:00 AM, 8/8/2018 12:47:00 PM, 21.8617820739746
8/8/2018 8:48:00 AM, 8/8/2018 12:48:00 PM, 21.5329494476318
8/8/2018 8:49:00 AM, 8/8/2018 12:49:00 PM, 21.648458480835
8/8/2018 8:50:00 AM, 8/8/2018 12:50:00 PM, 21.1878223419189
8/8/2018 8:51:00 AM, 8/8/2018 12:51:00 PM, 21.8664512634277
8/8/2018 8:52:00 AM, 8/8/2018 12:52:00 PM, 27.2801303863525
8/8/2018 8:53:00 AM, 8/8/2018 12:53:00 PM, 24.4440040588379
8/8/2018 8:54:00 AM, 8/8/2018 12:54:00 PM, 26.6305885314941
8/8/2018 8:55:00 AM, 8/8/2018 12:55:00 PM, 26.2054595947266
8/8/2018 8:56:00 AM, 8/8/2018 12:56:00 PM, 26.6141700744629
8/8/2018 8:57:00 AM, 8/8/2018 12:57:00 PM, 23.410228729248
8/8/2018 8:58:00 AM, 8/8/2018 12:58:00 PM, 17.8088283538818
8/8/2018 8:59:00 AM, 8/8/2018 12:59:00 PM, 18.6064186096191
8/8/2018 9:00:00 AM, 8/8/2018 1:00:00 PM, 18.3191337585449
8/8/2018 9:01:00 AM, 8/8/2018 1:01:00 PM, 17.6033992767334
8/8/2018 9:02:00 AM, 8/8/2018 1:02:00 PM, 18.5019264221191
8/8/2018 9:03:00 AM, 8/8/2018 1:03:00 PM, 18.2150421142578
8/8/2018 9:04:00 AM, 8/8/2018 1:04:00 PM, 18.8643665313721
8/8/2018 9:05:00 AM, 8/8/2018 1:05:00 PM, 16.8749504089355
8/8/2018 9:06:00 AM, 8/8/2018 1:06:00 PM, 18.8153095245361
8/8/2018 9:07:00 AM, 8/8/2018 1:07:00 PM, 18.7636032104492
8/8/2018 9:08:00 AM, 8/8/2018 1:08:00 PM, 20.0936717987061
8/8/2018 9:09:00 AM, 8/8/2018 1:09:00 PM, 21.3163108825684
8/8/2018 9:10:00 AM, 8/8/2018 1:10:00 PM, 19.220666885376
8/8/2018 9:11:00 AM, 8/8/2018 1:11:00 PM, 19.0743312835693
8/8/2018 9:12:00 AM, 8/8/2018 1:12:00 PM, 19.3863697052002
8/8/2018 9:13:00 AM, 8/8/2018 1:13:00 PM, 21.7480525970459
8/8/2018 9:14:00 AM, 8/8/2018 1:14:00 PM, 22.6701812744141
8/8/2018 9:15:00 AM, 8/8/2018 1:15:00 PM, 21.6160125732422
8/8/2018 9:16:00 AM, 8/8/2018 1:16:00 PM, 21.1825733184814
8/8/2018 9:17:00 AM, 8/8/2018 1:17:00 PM, 20.3576240539551
8/8/2018 9:18:00 AM, 8/8/2018 1:18:00 PM, 19.4308395385742
8/8/2018 9:19:00 AM, 8/8/2018 1:19:00 PM, 17.9125995635986
8/8/2018 9:20:00 AM, 8/8/2018 1:20:00 PM, 19.6797008514404
8/8/2018 9:21:00 AM, 8/8/2018 1:21:00 PM, 19.5340881347656
8/8/2018 9:22:00 AM, 8/8/2018 1:22:00 PM, 18.0589122772217
8/8/2018 9:23:00 AM, 8/8/2018 1:23:00 PM, 16.6085605621338
8/8/2018 9:24:00 AM, 8/8/2018 1:24:00 PM, 15.5049695968628
8/8/2018 9:25:00 AM, 8/8/2018 1:25:00 PM, 16.2681198120117
8/8/2018 9:26:00 AM, 8/8/2018 1:26:00 PM, 14.4158563613892
8/8/2018 9:27:00 AM, 8/8/2018 1:27:00 PM, 16.3016204833984
8/8/2018 9:28:00 AM, 8/8/2018 1:28:00 PM, 18.1994342803955
8/8/2018 9:29:00 AM, 8/8/2018 1:29:00 PM, 18.5266914367676
8/8/2018 9:30:00 AM, 8/8/2018 1:30:00 PM, 16.6371536254883
8/8/2018 9:31:00 AM, 8/8/2018 1:31:00 PM, 16.9404735565186
8/8/2018 9:32:00 AM, 8/8/2018 1:32:00 PM, 17.4883193969727
8/8/2018 9:33:00 AM, 8/8/2018 1:33:00 PM, 13.8351535797119
8/8/2018 9:34:00 AM, 8/8/2018 1:34:00 PM, 12.6520690917969
8/8/2018 9:35:00 AM, 8/8/2018 1:35:00 PM, 13.5694332122803
8/8/2018 9:36:00 AM, 8/8/2018 1:36:00 PM, 14.0293264389038
8/8/2018 9:37:00 AM, 8/8/2018 1:37:00 PM, 15.5670766830444
8/8/2018 9:38:00 AM, 8/8/2018 1:38:00 PM, 16.7131309509277
8/8/2018 9:39:00 AM, 8/8/2018 1:39:00 PM, 17.3428993225098
8/8/2018 9:40:00 AM, 8/8/2018 1:40:00 PM, 18.2911930084229
8/8/2018 9:41:00 AM, 8/8/2018 1:41:00 PM, 18.2911930084229
8/8/2018 9:42:00 AM, 8/8/2018 1:42:00 PM, 18.2911930084229
8/8/2018 9:43:00 AM, 8/8/2018 1:43:00 PM, 16.4889621734619
8/8/2018 9:44:00 AM, 8/8/2018 1:44:00 PM, 17.8136978149414
8/8/2018 9:45:00 AM, 8/8/2018 1:45:00 PM, 17.6424255371094
8/8/2018 9:46:00 AM, 8/8/2018 1:46:00 PM, 18.5881767272949
8/8/2018 9:47:00 AM, 8/8/2018 1:47:00 PM, 17.1261501312256
8/8/2018 9:48:00 AM, 8/8/2018 1:48:00 PM, 16.5749359130859
8/8/2018 9:49:00 AM, 8/8/2018 1:49:00 PM, 16.0490169525146
8/8/2018 9:50:00 AM, 8/8/2018 1:50:00 PM, 17.0252914428711
8/8/2018 9:51:00 AM, 8/8/2018 1:51:00 PM, 16.3193893432617
8/8/2018 9:52:00 AM, 8/8/2018 1:52:00 PM, 17.0387287139893
8/8/2018 9:53:00 AM, 8/8/2018 1:53:00 PM, 16.2072143554688
8/8/2018 9:54:00 AM, 8/8/2018 1:54:00 PM, 15.3496236801147
8/8/2018 9:55:00 AM, 8/8/2018 1:55:00 PM, 14.1986389160156
8/8/2018 9:56:00 AM, 8/8/2018 1:56:00 PM, 13.9423036575317
8/8/2018 9:57:00 AM, 8/8/2018 1:57:00 PM, 13.9081010818481
8/8/2018 9:58:00 AM, 8/8/2018 1:58:00 PM, 14.2580966949463
8/8/2018 9:59:00 AM, 8/8/2018 1:59:00 PM, 14.600025177002
8/8/2018 10:00:00 AM, 8/8/2018 2:00:00 PM, 15.7443904876709
8/8/2018 10:01:00 AM, 8/8/2018 2:01:00 PM, 17.446475982666
8/8/2018 10:02:00 AM, 8/8/2018 2:02:00 PM, 17.3848075866699
8/8/2018 10:03:00 AM, 8/8/2018 2:03:00 PM, 17.6622142791748
8/8/2018 10:04:00 AM, 8/8/2018 2:04:00 PM, 17.0343742370605
8/8/2018 10:05:00 AM, 8/8/2018 2:05:00 PM, 16.3526573181152
8/8/2018 10:06:00 AM, 8/8/2018 2:06:00 PM, 17.9446754455566
8/8/2018 10:07:00 AM, 8/8/2018 2:07:00 PM, 19.0688858032227
8/8/2018 10:08:00 AM, 8/8/2018 2:08:00 PM, 18.1005916595459
8/8/2018 10:09:00 AM, 8/8/2018 2:09:00 PM, 17.6984043121338
8/8/2018 10:10:00 AM, 8/8/2018 2:10:00 PM, 19.4778690338135
8/8/2018 10:11:00 AM, 8/8/2018 2:11:00 PM, 19.9277286529541
8/8/2018 10:12:00 AM, 8/8/2018 2:12:00 PM, 21.1121273040771
8/8/2018 10:13:00 AM, 8/8/2018 2:13:00 PM, 20.3339996337891
8/8/2018 10:14:00 AM, 8/8/2018 2:14:00 PM, 19.6428756713867
8/8/2018 10:15:00 AM, 8/8/2018 2:15:00 PM, 19.5992965698242
8/8/2018 10:16:00 AM, 8/8/2018 2:16:00 PM, 18.1540107727051
8/8/2018 10:17:00 AM, 8/8/2018 2:17:00 PM, 16.8030776977539
8/8/2018 10:18:00 AM, 8/8/2018 2:18:00 PM, 16.9625282287598
8/8/2018 10:19:00 AM, 8/8/2018 2:19:00 PM, 15.6862154006958
8/8/2018 10:20:00 AM, 8/8/2018 2:20:00 PM, 17.0336112976074
8/8/2018 10:21:00 AM, 8/8/2018 2:21:00 PM, 16.6092147827148
8/8/2018 10:22:00 AM, 8/8/2018 2:22:00 PM, 15.3143901824951
8/8/2018 10:23:00 AM, 8/8/2018 2:23:00 PM, 16.225118637085
8/8/2018 10:24:00 AM, 8/8/2018 2:24:00 PM, 17.2399234771729
8/8/2018 10:25:00 AM, 8/8/2018 2:25:00 PM, 16.6167469024658
8/8/2018 10:26:00 AM, 8/8/2018 2:26:00 PM, 16.0158634185791
8/8/2018 10:27:00 AM, 8/8/2018 2:27:00 PM, 16.3861141204834
8/8/2018 10:28:00 AM, 8/8/2018 2:28:00 PM, 17.4616031646729
8/8/2018 10:29:00 AM, 8/8/2018 2:29:00 PM, 18.2126350402832
8/8/2018 10:30:00 AM, 8/8/2018 2:30:00 PM, 19.5977249145508
8/8/2018 10:31:00 AM, 8/8/2018 2:31:00 PM, 18.3507785797119
8/8/2018 10:32:00 AM, 8/8/2018 2:32:00 PM, 18.4079685211182
8/8/2018 10:33:00 AM, 8/8/2018 2:33:00 PM, 19.6097526550293
8/8/2018 10:34:00 AM, 8/8/2018 2:34:00 PM, 18.7103366851807
8/8/2018 10:35:00 AM, 8/8/2018 2:35:00 PM, 18.439661026001
8/8/2018 10:36:00 AM, 8/8/2018 2:36:00 PM, 18.4052753448486
8/8/2018 10:37:00 AM, 8/8/2018 2:37:00 PM, 18.9731960296631
8/8/2018 10:38:00 AM, 8/8/2018 2:38:00 PM, 19.2381992340088
8/8/2018 10:39:00 AM, 8/8/2018 2:39:00 PM, 18.5022621154785
8/8/2018 10:40:00 AM, 8/8/2018 2:40:00 PM, 19.0416679382324
8/8/2018 10:41:00 AM, 8/8/2018 2:41:00 PM, 19.3209095001221
8/8/2018 10:42:00 AM, 8/8/2018 2:42:00 PM, 19.2197380065918
8/8/2018 10:43:00 AM, 8/8/2018 2:43:00 PM, 19.2197380065918
8/8/2018 10:44:00 AM, 8/8/2018 2:44:00 PM, 17.6616363525391
8/8/2018 10:45:00 AM, 8/8/2018 2:45:00 PM, 17.7519073486328
8/8/2018 10:46:00 AM, 8/8/2018 2:46:00 PM, 16.598560333252
8/8/2018 10:47:00 AM, 8/8/2018 2:47:00 PM, 25.2351570129395
8/8/2018 10:48:00 AM, 8/8/2018 2:48:00 PM, 21.9930686950684
8/8/2018 10:49:00 AM, 8/8/2018 2:49:00 PM, 22.4789276123047
8/8/2018 10:50:00 AM, 8/8/2018 2:50:00 PM, 20.5686321258545
8/8/2018 10:51:00 AM, 8/8/2018 2:51:00 PM, 19.3639850616455
8/8/2018 10:52:00 AM, 8/8/2018 2:52:00 PM, 21.0992679595947
8/8/2018 10:53:00 AM, 8/8/2018 2:53:00 PM, 23.7600345611572
8/8/2018 10:54:00 AM, 8/8/2018 2:54:00 PM, 24.9239177703857
8/8/2018 10:55:00 AM, 8/8/2018 2:55:00 PM, 24.8574390411377
8/8/2018 10:56:00 AM, 8/8/2018 2:56:00 PM, 24.833646774292
8/8/2018 10:57:00 AM, 8/8/2018 2:57:00 PM, 25.5398273468018
8/8/2018 10:58:00 AM, 8/8/2018 2:58:00 PM, 27.7249889373779
8/8/2018 10:59:00 AM, 8/8/2018 2:59:00 PM, 28.3566379547119
8/8/2018 11:00:00 AM, 8/8/2018 3:00:00 PM, 29.2810173034668
8/8/2018 11:01:00 AM, 8/8/2018 3:01:00 PM, 28.4264240264893
8/8/2018 11:02:00 AM, 8/8/2018 3:02:00 PM, 27.2363014221191
8/8/2018 11:03:00 AM, 8/8/2018 3:03:00 PM, 26.8986797332764
8/8/2018 11:04:00 AM, 8/8/2018 3:04:00 PM, 27.3855438232422
8/8/2018 11:05:00 AM, 8/8/2018 3:05:00 PM, 27.9630470275879
8/8/2018 11:06:00 AM, 8/8/2018 3:06:00 PM, 28.4503631591797
8/8/2018 11:07:00 AM, 8/8/2018 3:07:00 PM, 29.5851936340332
8/8/2018 11:08:00 AM, 8/8/2018 3:08:00 PM, 28.6889820098877
8/8/2018 11:09:00 AM, 8/8/2018 3:09:00 PM, 27.9491710662842
8/8/2018 11:10:00 AM, 8/8/2018 3:10:00 PM, 28.326322555542
8/8/2018 11:11:00 AM, 8/8/2018 3:11:00 PM, 28.3319473266602
8/8/2018 11:12:00 AM, 8/8/2018 3:12:00 PM, 24.3277835845947
8/8/2018 11:13:00 AM, 8/8/2018 3:13:00 PM, 24.4695472717285
8/8/2018 11:14:00 AM, 8/8/2018 3:14:00 PM, 21.027702331543
8/8/2018 11:15:00 AM, 8/8/2018 3:15:00 PM, 22.2157173156738
8/8/2018 11:16:00 AM, 8/8/2018 3:16:00 PM, 21.4565334320068
8/8/2018 11:17:00 AM, 8/8/2018 3:17:00 PM, 22.4821453094482
8/8/2018 11:18:00 AM, 8/8/2018 3:18:00 PM, 22.1220455169678
8/8/2018 11:19:00 AM, 8/8/2018 3:19:00 PM, 20.9569530487061
8/8/2018 11:20:00 AM, 8/8/2018 3:20:00 PM, 20.2413215637207
8/8/2018 11:21:00 AM, 8/8/2018 3:21:00 PM, 17.9854831695557
8/8/2018 11:22:00 AM, 8/8/2018 3:22:00 PM, 17.752758026123
8/8/2018 11:23:00 AM, 8/8/2018 3:23:00 PM, 18.6990165710449
8/8/2018 11:24:00 AM, 8/8/2018 3:24:00 PM, 19.4460601806641
8/8/2018 11:25:00 AM, 8/8/2018 3:25:00 PM, 19.4095821380615
8/8/2018 11:26:00 AM, 8/8/2018 3:26:00 PM, 24.9156608581543
8/8/2018 11:27:00 AM, 8/8/2018 3:27:00 PM, 25.9139022827148
8/8/2018 11:28:00 AM, 8/8/2018 3:28:00 PM, 23.4511203765869
8/8/2018 11:29:00 AM, 8/8/2018 3:29:00 PM, 21.5560474395752
8/8/2018 11:30:00 AM, 8/8/2018 3:30:00 PM, 20.6612815856934
8/8/2018 11:31:00 AM, 8/8/2018 3:31:00 PM, 21.9785900115967
8/8/2018 11:32:00 AM, 8/8/2018 3:32:00 PM, 21.0669555664063
8/8/2018 11:33:00 AM, 8/8/2018 3:33:00 PM, 22.1022167205811
8/8/2018 11:34:00 AM, 8/8/2018 3:34:00 PM, 24.0184192657471
8/8/2018 11:35:00 AM, 8/8/2018 3:35:00 PM, 21.5220031738281
8/8/2018 11:36:00 AM, 8/8/2018 3:36:00 PM, 21.5842437744141
8/8/2018 11:37:00 AM, 8/8/2018 3:37:00 PM, 21.3112487792969
8/8/2018 11:38:00 AM, 8/8/2018 3:38:00 PM, 22.3914470672607
8/8/2018 11:39:00 AM, 8/8/2018 3:39:00 PM, 23.4579010009766
8/8/2018 11:40:00 AM, 8/8/2018 3:40:00 PM, 24.2056446075439
8/8/2018 11:41:00 AM, 8/8/2018 3:41:00 PM, 23.4623241424561
8/8/2018 11:42:00 AM, 8/8/2018 3:42:00 PM, 22.834508895874
8/8/2018 11:43:00 AM, 8/8/2018 3:43:00 PM, 22.5395164489746
8/8/2018 11:44:00 AM, 8/8/2018 3:44:00 PM, 22.5395164489746
8/8/2018 11:45:00 AM, 8/8/2018 3:45:00 PM, 21.3307437896729
8/8/2018 11:46:00 AM, 8/8/2018 3:46:00 PM, 21.6048393249512
8/8/2018 11:47:00 AM, 8/8/2018 3:47:00 PM, 23.9896183013916
8/8/2018 11:48:00 AM, 8/8/2018 3:48:00 PM, 22.6994876861572
8/8/2018 11:49:00 AM, 8/8/2018 3:49:00 PM, 21.6316146850586
8/8/2018 11:50:00 AM, 8/8/2018 3:50:00 PM, 22.0623111724854
8/8/2018 11:51:00 AM, 8/8/2018 3:51:00 PM, 23.3897171020508
8/8/2018 11:52:00 AM, 8/8/2018 3:52:00 PM, 24.0160083770752
8/8/2018 11:53:00 AM, 8/8/2018 3:53:00 PM, 23.4587078094482
8/8/2018 11:54:00 AM, 8/8/2018 3:54:00 PM, 20.6906051635742
8/8/2018 11:55:00 AM, 8/8/2018 3:55:00 PM, 19.731273651123
8/8/2018 11:56:00 AM, 8/8/2018 3:56:00 PM, 20.8447666168213
8/8/2018 11:57:00 AM, 8/8/2018 3:57:00 PM, 23.4073581695557
8/8/2018 11:58:00 AM, 8/8/2018 3:58:00 PM, 24.595552444458
8/8/2018 11:59:00 AM, 8/8/2018 3:59:00 PM, 24.4045143127441
8/8/2018 12:00:00 PM, 8/8/2018 4:00:00 PM, 24.2953395843506
8/8/2018 12:01:00 PM, 8/8/2018 4:01:00 PM, 22.8568897247314
8/8/2018 12:02:00 PM, 8/8/2018 4:02:00 PM, 24.8738632202148
8/8/2018 12:03:00 PM, 8/8/2018 4:03:00 PM, 25.6020107269287
8/8/2018 12:04:00 PM, 8/8/2018 4:04:00 PM, 25.0508327484131
8/8/2018 12:05:00 PM, 8/8/2018 4:05:00 PM, 25.9868068695068
8/8/2018 12:06:00 PM, 8/8/2018 4:06:00 PM, 26.6763153076172
8/8/2018 12:07:00 PM, 8/8/2018 4:07:00 PM, 25.2165279388428
8/8/2018 12:08:00 PM, 8/8/2018 4:08:00 PM, 25.5167140960693
8/8/2018 12:09:00 PM, 8/8/2018 4:09:00 PM, 26.0824813842773
8/8/2018 12:10:00 PM, 8/8/2018 4:10:00 PM, 25.9848346710205
8/8/2018 12:11:00 PM, 8/8/2018 4:11:00 PM, 26.7259654998779
8/8/2018 12:12:00 PM, 8/8/2018 4:12:00 PM, 26.6671104431152
8/8/2018 12:13:00 PM, 8/8/2018 4:13:00 PM, 28.0588150024414
8/8/2018 12:14:00 PM, 8/8/2018 4:14:00 PM, 27.0477390289307
8/8/2018 12:15:00 PM, 8/8/2018 4:15:00 PM, 26.8540706634521
8/8/2018 12:16:00 PM, 8/8/2018 4:16:00 PM, 26.7892761230469
8/8/2018 12:17:00 PM, 8/8/2018 4:17:00 PM, 26.2309169769287
8/8/2018 12:18:00 PM, 8/8/2018 4:18:00 PM, 26.7065753936768
8/8/2018 12:19:00 PM, 8/8/2018 4:19:00 PM, 26.2834873199463
8/8/2018 12:20:00 PM, 8/8/2018 4:20:00 PM, 26.7055320739746
8/8/2018 12:21:00 PM, 8/8/2018 4:21:00 PM, 27.6431484222412
8/8/2018 12:22:00 PM, 8/8/2018 4:22:00 PM, 25.2877311706543
8/8/2018 12:23:00 PM, 8/8/2018 4:23:00 PM, 25.3560466766357
8/8/2018 12:24:00 PM, 8/8/2018 4:24:00 PM, 24.9712543487549
8/8/2018 12:25:00 PM, 8/8/2018 4:25:00 PM, 21.528076171875
8/8/2018 12:26:00 PM, 8/8/2018 4:26:00 PM, 20.5507431030273
8/8/2018 12:27:00 PM, 8/8/2018 4:27:00 PM, 21.5242156982422
8/8/2018 12:28:00 PM, 8/8/2018 4:28:00 PM, 21.8433475494385
8/8/2018 12:29:00 PM, 8/8/2018 4:29:00 PM, 20.5594043731689
8/8/2018 12:30:00 PM, 8/8/2018 4:30:00 PM, 18.9367351531982
8/8/2018 12:31:00 PM, 8/8/2018 4:31:00 PM, 19.1709003448486
8/8/2018 12:32:00 PM, 8/8/2018 4:32:00 PM, 19.7311725616455
8/8/2018 12:33:00 PM, 8/8/2018 4:33:00 PM, 20.8791580200195
8/8/2018 12:34:00 PM, 8/8/2018 4:34:00 PM, 20.2722969055176
8/8/2018 12:35:00 PM, 8/8/2018 4:35:00 PM, 19.6536026000977
8/8/2018 12:36:00 PM, 8/8/2018 4:36:00 PM, 16.9708843231201
8/8/2018 12:37:00 PM, 8/8/2018 4:37:00 PM, 15.6055545806885
8/8/2018 12:38:00 PM, 8/8/2018 4:38:00 PM, 15.8865842819214
8/8/2018 12:39:00 PM, 8/8/2018 4:39:00 PM, 15.9206161499023
8/8/2018 12:40:00 PM, 8/8/2018 4:40:00 PM, 15.9492616653442
8/8/2018 12:41:00 PM, 8/8/2018 4:41:00 PM, 17.1151962280273
8/8/2018 12:42:00 PM, 8/8/2018 4:42:00 PM, 18.7242851257324
8/8/2018 12:43:00 PM, 8/8/2018 4:43:00 PM, 19.6038799285889
8/8/2018 12:44:00 PM, 8/8/2018 4:44:00 PM, 19.8113613128662
8/8/2018 12:45:00 PM, 8/8/2018 4:45:00 PM, 19.8113613128662
8/8/2018 12:46:00 PM, 8/8/2018 4:46:00 PM, 19.2064342498779
8/8/2018 12:47:00 PM, 8/8/2018 4:47:00 PM, 19.1924724578857
8/8/2018 12:48:00 PM, 8/8/2018 4:48:00 PM, 20.1060199737549
8/8/2018 12:49:00 PM, 8/8/2018 4:49:00 PM, 21.9751491546631
8/8/2018 12:50:00 PM, 8/8/2018 4:50:00 PM, 21.7224674224854
8/8/2018 12:51:00 PM, 8/8/2018 4:51:00 PM, 22.5008983612061
8/8/2018 12:52:00 PM, 8/8/2018 4:52:00 PM, 23.3139610290527
8/8/2018 12:53:00 PM, 8/8/2018 4:53:00 PM, 22.7226390838623
8/8/2018 12:54:00 PM, 8/8/2018 4:54:00 PM, 22.9161834716797
8/8/2018 12:55:00 PM, 8/8/2018 4:55:00 PM, 22.937162399292
8/8/2018 12:56:00 PM, 8/8/2018 4:56:00 PM, 22.5250797271729
8/8/2018 12:57:00 PM, 8/8/2018 4:57:00 PM, 22.849889755249
8/8/2018 12:58:00 PM, 8/8/2018 4:58:00 PM, 21.4300956726074
8/8/2018 12:59:00 PM, 8/8/2018 4:59:00 PM, 19.9314670562744
8/8/2018 1:00:00 PM, 8/8/2018 5:00:00 PM, 19.7795658111572
8/8/2018 1:01:00 PM, 8/8/2018 5:01:00 PM, 19.9265956878662
8/8/2018 1:02:00 PM, 8/8/2018 5:02:00 PM, 20.8312683105469
8/8/2018 1:03:00 PM, 8/8/2018 5:03:00 PM, 20.2590770721436
8/8/2018 1:04:00 PM, 8/8/2018 5:04:00 PM, 19.8449230194092
8/8/2018 1:05:00 PM, 8/8/2018 5:05:00 PM, 22.8299160003662
8/8/2018 1:06:00 PM, 8/8/2018 5:06:00 PM, 22.0087547302246
8/8/2018 1:07:00 PM, 8/8/2018 5:07:00 PM, 23.3197593688965
8/8/2018 1:08:00 PM, 8/8/2018 5:08:00 PM, 23.467945098877
8/8/2018 1:09:00 PM, 8/8/2018 5:09:00 PM, 24.6038856506348
8/8/2018 1:10:00 PM, 8/8/2018 5:10:00 PM, 21.0474071502686
8/8/2018 1:11:00 PM, 8/8/2018 5:11:00 PM, 19.3862895965576
8/8/2018 1:12:00 PM, 8/8/2018 5:12:00 PM, 19.8007469177246
8/8/2018 1:13:00 PM, 8/8/2018 5:13:00 PM, 18.9775447845459
8/8/2018 1:14:00 PM, 8/8/2018 5:14:00 PM, 16.5579624176025
8/8/2018 1:15:00 PM, 8/8/2018 5:15:00 PM, 16.4235534667969
8/8/2018 1:16:00 PM, 8/8/2018 5:16:00 PM, 16.6716709136963
8/8/2018 1:17:00 PM, 8/8/2018 5:17:00 PM, 13.2755489349365
8/8/2018 1:18:00 PM, 8/8/2018 5:18:00 PM, 13.0249691009521
8/8/2018 1:19:00 PM, 8/8/2018 5:19:00 PM, 15.4954681396484
8/8/2018 1:20:00 PM, 8/8/2018 5:20:00 PM, 16.5508575439453
8/8/2018 1:21:00 PM, 8/8/2018 5:21:00 PM, 18.7227458953857
8/8/2018 1:22:00 PM, 8/8/2018 5:22:00 PM, 18.9726448059082
8/8/2018 1:23:00 PM, 8/8/2018 5:23:00 PM, 17.1719589233398
8/8/2018 1:24:00 PM, 8/8/2018 5:24:00 PM, 14.0671081542969
8/8/2018 1:25:00 PM, 8/8/2018 5:25:00 PM, 13.8187274932861
8/8/2018 1:26:00 PM, 8/8/2018 5:26:00 PM, 14.6070508956909
8/8/2018 1:27:00 PM, 8/8/2018 5:27:00 PM, 15.6366424560547
8/8/2018 1:28:00 PM, 8/8/2018 5:28:00 PM, 16.7350063323975
8/8/2018 1:29:00 PM, 8/8/2018 5:29:00 PM, 17.3556003570557
8/8/2018 1:30:00 PM, 8/8/2018 5:30:00 PM, 12.8079738616943
8/8/2018 1:31:00 PM, 8/8/2018 5:31:00 PM, 10.9937076568604
8/8/2018 1:32:00 PM, 8/8/2018 5:32:00 PM, 12.7229022979736
8/8/2018 1:33:00 PM, 8/8/2018 5:33:00 PM, 10.4788608551025
8/8/2018 1:34:00 PM, 8/8/2018 5:34:00 PM, 9.32649517059326
8/8/2018 1:35:00 PM, 8/8/2018 5:35:00 PM, 9.94365501403809
8/8/2018 1:36:00 PM, 8/8/2018 5:36:00 PM, 8.69617080688477
8/8/2018 1:37:00 PM, 8/8/2018 5:37:00 PM, 7.78154516220093
8/8/2018 1:38:00 PM, 8/8/2018 5:38:00 PM, 7.80520248413086
8/8/2018 1:39:00 PM, 8/8/2018 5:39:00 PM, 7.44562101364136
8/8/2018 1:40:00 PM, 8/8/2018 5:40:00 PM, 7.86933708190918
8/8/2018 1:41:00 PM, 8/8/2018 5:41:00 PM, 9.83885669708252
8/8/2018 1:42:00 PM, 8/8/2018 5:42:00 PM, 11.6617393493652
8/8/2018 1:43:00 PM, 8/8/2018 5:43:00 PM, 11.4119005203247
8/8/2018 1:44:00 PM, 8/8/2018 5:44:00 PM, 11.420298576355
8/8/2018 1:45:00 PM, 8/8/2018 5:45:00 PM, 11.6018028259277
8/8/2018 1:46:00 PM, 8/8/2018 5:46:00 PM, 11.6018028259277
8/8/2018 1:47:00 PM, 8/8/2018 5:47:00 PM, 12.4171133041382
8/8/2018 1:48:00 PM, 8/8/2018 5:48:00 PM, 12.3369150161743
8/8/2018 1:49:00 PM, 8/8/2018 5:49:00 PM, 12.2701797485352
8/8/2018 1:50:00 PM, 8/8/2018 5:50:00 PM, 13.0935831069946
8/8/2018 1:51:00 PM, 8/8/2018 5:51:00 PM, 15.0258827209473
8/8/2018 1:52:00 PM, 8/8/2018 5:52:00 PM, 15.1249980926514
8/8/2018 1:53:00 PM, 8/8/2018 5:53:00 PM, 16.3738632202148
8/8/2018 1:54:00 PM, 8/8/2018 5:54:00 PM, 17.3592014312744
8/8/2018 1:55:00 PM, 8/8/2018 5:55:00 PM, 15.5786294937134
8/8/2018 1:56:00 PM, 8/8/2018 5:56:00 PM, 13.824182510376
8/8/2018 1:57:00 PM, 8/8/2018 5:57:00 PM, 11.4024991989136
8/8/2018 1:58:00 PM, 8/8/2018 5:58:00 PM, 10.3234586715698
8/8/2018 1:59:00 PM, 8/8/2018 5:59:00 PM, 10.6299076080322
8/8/2018 2:00:00 PM, 8/8/2018 6:00:00 PM, 11.1616067886353
8/8/2018 2:01:00 PM, 8/8/2018 6:01:00 PM, 13.3500728607178
8/8/2018 2:02:00 PM, 8/8/2018 6:02:00 PM, 13.4294691085815
8/8/2018 2:03:00 PM, 8/8/2018 6:03:00 PM, 14.4037427902222
8/8/2018 2:04:00 PM, 8/8/2018 6:04:00 PM, 13.0683946609497
8/8/2018 2:05:00 PM, 8/8/2018 6:05:00 PM, 13.4410457611084
8/8/2018 2:06:00 PM, 8/8/2018 6:06:00 PM, 13.8200368881226
8/8/2018 2:07:00 PM, 8/8/2018 6:07:00 PM, 11.7241296768188
8/8/2018 2:08:00 PM, 8/8/2018 6:08:00 PM, 13.3625392913818
8/8/2018 2:09:00 PM, 8/8/2018 6:09:00 PM, 12.5838441848755
8/8/2018 2:10:00 PM, 8/8/2018 6:10:00 PM, 12.4095840454102
8/8/2018 2:11:00 PM, 8/8/2018 6:11:00 PM, 10.8050661087036
8/8/2018 2:12:00 PM, 8/8/2018 6:12:00 PM, 11.8371839523315
8/8/2018 2:13:00 PM, 8/8/2018 6:13:00 PM, 11.3474578857422
8/8/2018 2:14:00 PM, 8/8/2018 6:14:00 PM, 9.01088905334473
8/8/2018 2:15:00 PM, 8/8/2018 6:15:00 PM, 9.02790260314941
8/8/2018 2:16:00 PM, 8/8/2018 6:16:00 PM, 9.20847511291504
8/8/2018 2:17:00 PM, 8/8/2018 6:17:00 PM, 11.3231916427612
8/8/2018 2:18:00 PM, 8/8/2018 6:18:00 PM, 11.0913581848145
8/8/2018 2:19:00 PM, 8/8/2018 6:19:00 PM, 9.76038837432861
8/8/2018 2:20:00 PM, 8/8/2018 6:20:00 PM, 10.0499067306519
8/8/2018 2:21:00 PM, 8/8/2018 6:21:00 PM, 9.2139835357666
8/8/2018 2:22:00 PM, 8/8/2018 6:22:00 PM, 7.86371946334839
8/8/2018 2:23:00 PM, 8/8/2018 6:23:00 PM, 9.05894088745117
8/8/2018 2:24:00 PM, 8/8/2018 6:24:00 PM, 9.29054927825928
8/8/2018 2:25:00 PM, 8/8/2018 6:25:00 PM, 6.92570495605469
8/8/2018 2:26:00 PM, 8/8/2018 6:26:00 PM, 6.35223579406738
8/8/2018 2:27:00 PM, 8/8/2018 6:27:00 PM, 6.8441686630249
8/8/2018 2:28:00 PM, 8/8/2018 6:28:00 PM, 7.05774211883545
8/8/2018 2:29:00 PM, 8/8/2018 6:29:00 PM, 7.26047945022583
8/8/2018 2:30:00 PM, 8/8/2018 6:30:00 PM, 7.88281774520874
8/8/2018 2:31:00 PM, 8/8/2018 6:31:00 PM, 7.92509078979492
8/8/2018 2:32:00 PM, 8/8/2018 6:32:00 PM, 7.17622423171997
8/8/2018 2:33:00 PM, 8/8/2018 6:33:00 PM, 7.13022994995117
8/8/2018 2:34:00 PM, 8/8/2018 6:34:00 PM, 6.38231992721558
8/8/2018 2:35:00 PM, 8/8/2018 6:35:00 PM, 7.61463069915771
8/8/2018 2:36:00 PM, 8/8/2018 6:36:00 PM, 8.80977058410645
8/8/2018 2:37:00 PM, 8/8/2018 6:37:00 PM, 7.89607238769531
8/8/2018 2:38:00 PM, 8/8/2018 6:38:00 PM, 7.07408952713013
8/8/2018 2:39:00 PM, 8/8/2018 6:39:00 PM, 6.46907615661621
8/8/2018 2:40:00 PM, 8/8/2018 6:40:00 PM, 6.20117092132568
8/8/2018 2:41:00 PM, 8/8/2018 6:41:00 PM, 6.43214654922485
8/8/2018 2:42:00 PM, 8/8/2018 6:42:00 PM, 7.40932559967041
8/8/2018 2:43:00 PM, 8/8/2018 6:43:00 PM, 5.87642431259155
8/8/2018 2:44:00 PM, 8/8/2018 6:44:00 PM, 5.50638914108276
8/8/2018 2:45:00 PM, 8/8/2018 6:45:00 PM, 4.90583801269531
8/8/2018 2:46:00 PM, 8/8/2018 6:46:00 PM, 4.94194078445435
8/8/2018 2:47:00 PM, 8/8/2018 6:47:00 PM, 4.94194078445435
8/8/2018 2:48:00 PM, 8/8/2018 6:48:00 PM, 7.04824352264404
8/8/2018 2:49:00 PM, 8/8/2018 6:49:00 PM, 9.23561096191406
8/8/2018 2:50:00 PM, 8/8/2018 6:50:00 PM, 8.60549068450928
8/8/2018 2:51:00 PM, 8/8/2018 6:51:00 PM, 8.63678741455078
8/8/2018 2:52:00 PM, 8/8/2018 6:52:00 PM, 8.16455841064453
8/8/2018 2:53:00 PM, 8/8/2018 6:53:00 PM, 8.47565174102783
8/8/2018 2:54:00 PM, 8/8/2018 6:54:00 PM, 7.9568395614624
8/8/2018 2:55:00 PM, 8/8/2018 6:55:00 PM, 8.63015842437744
8/8/2018 2:56:00 PM, 8/8/2018 6:56:00 PM, 8.99259376525879
8/8/2018 2:57:00 PM, 8/8/2018 6:57:00 PM, 9.46184825897217
8/8/2018 2:58:00 PM, 8/8/2018 6:58:00 PM, 9.72519302368164
8/8/2018 2:59:00 PM, 8/8/2018 6:59:00 PM, 8.58340167999268
8/8/2018 3:00:00 PM, 8/8/2018 7:00:00 PM, 5.40074729919434
8/8/2018 3:01:00 PM, 8/8/2018 7:01:00 PM, 6.95551490783691
8/8/2018 3:02:00 PM, 8/8/2018 7:02:00 PM, 8.13115882873535
8/8/2018 3:03:00 PM, 8/8/2018 7:03:00 PM, 7.45329332351685
8/8/2018 3:04:00 PM, 8/8/2018 7:04:00 PM, 8.80773735046387
8/8/2018 3:05:00 PM, 8/8/2018 7:05:00 PM, 7.11171007156372
8/8/2018 3:06:00 PM, 8/8/2018 7:06:00 PM, 6.69362735748291
8/8/2018 3:07:00 PM, 8/8/2018 7:07:00 PM, 8.02857685089111
8/8/2018 3:08:00 PM, 8/8/2018 7:08:00 PM, 8.34602165222168
8/8/2018 3:09:00 PM, 8/8/2018 7:09:00 PM, 8.69599723815918
8/8/2018 3:10:00 PM, 8/8/2018 7:10:00 PM, 8.58274173736572
8/8/2018 3:11:00 PM, 8/8/2018 7:11:00 PM, 9.25308704376221
8/8/2018 3:12:00 PM, 8/8/2018 7:12:00 PM, 5.96754121780396
8/8/2018 3:13:00 PM, 8/8/2018 7:13:00 PM, 6.21427345275879
8/8/2018 3:14:00 PM, 8/8/2018 7:14:00 PM, 6.74725532531738
8/8/2018 3:15:00 PM, 8/8/2018 7:15:00 PM, 6.29704713821411
8/8/2018 3:16:00 PM, 8/8/2018 7:16:00 PM, 6.78831243515015
8/8/2018 3:17:00 PM, 8/8/2018 7:17:00 PM, 7.04407072067261
8/8/2018 3:18:00 PM, 8/8/2018 7:18:00 PM, 6.23406028747559
8/8/2018 3:19:00 PM, 8/8/2018 7:19:00 PM, 6.84713697433472
8/8/2018 3:20:00 PM, 8/8/2018 7:20:00 PM, 6.43190717697144
8/8/2018 3:21:00 PM, 8/8/2018 7:21:00 PM, 8.93399620056152
8/8/2018 3:22:00 PM, 8/8/2018 7:22:00 PM, 10.1273612976074
8/8/2018 3:23:00 PM, 8/8/2018 7:23:00 PM, 10.1005020141602
8/8/2018 3:24:00 PM, 8/8/2018 7:24:00 PM, 10.9417591094971
8/8/2018 3:25:00 PM, 8/8/2018 7:25:00 PM, 8.14709854125977
8/8/2018 3:26:00 PM, 8/8/2018 7:26:00 PM, 5.99583911895752
8/8/2018 3:27:00 PM, 8/8/2018 7:27:00 PM, 6.76458120346069
8/8/2018 3:28:00 PM, 8/8/2018 7:28:00 PM, 9.24613952636719
8/8/2018 3:29:00 PM, 8/8/2018 7:29:00 PM, 5.02161121368408
8/8/2018 3:30:00 PM, 8/8/2018 7:30:00 PM, 6.28802013397217
8/8/2018 3:31:00 PM, 8/8/2018 7:31:00 PM, 5.59792709350586
8/8/2018 3:32:00 PM, 8/8/2018 7:32:00 PM, 5.92680168151855
8/8/2018 3:33:00 PM, 8/8/2018 7:33:00 PM, 8.38479232788086
8/8/2018 3:34:00 PM, 8/8/2018 7:34:00 PM, 6.53527021408081
8/8/2018 3:35:00 PM, 8/8/2018 7:35:00 PM, 6.29008054733276
8/8/2018 3:36:00 PM, 8/8/2018 7:36:00 PM, 5.43436336517334
8/8/2018 3:37:00 PM, 8/8/2018 7:37:00 PM, 5.76445388793945
8/8/2018 3:38:00 PM, 8/8/2018 7:38:00 PM, 6.92864274978638
8/8/2018 3:39:00 PM, 8/8/2018 7:39:00 PM, 6.37419605255127
8/8/2018 3:40:00 PM, 8/8/2018 7:40:00 PM, 4.92338895797729
8/8/2018 3:41:00 PM, 8/8/2018 7:41:00 PM, 7.38477182388306
8/8/2018 3:42:00 PM, 8/8/2018 7:42:00 PM, 9.692138671875
8/8/2018 3:43:00 PM, 8/8/2018 7:43:00 PM, 9.0020580291748
8/8/2018 3:44:00 PM, 8/8/2018 7:44:00 PM, 8.26480579376221
8/8/2018 3:45:00 PM, 8/8/2018 7:45:00 PM, 7.77865695953369
8/8/2018 3:46:00 PM, 8/8/2018 7:46:00 PM, 8.17472648620605
8/8/2018 3:47:00 PM, 8/8/2018 7:47:00 PM, 7.52888154983521
8/8/2018 3:48:00 PM, 8/8/2018 7:48:00 PM, 7.52888154983521
8/8/2018 3:49:00 PM, 8/8/2018 7:49:00 PM, 8.80838012695313
8/8/2018 3:50:00 PM, 8/8/2018 7:50:00 PM, 12.9252262115479
8/8/2018 3:51:00 PM, 8/8/2018 7:51:00 PM, 12.6117601394653
8/8/2018 3:52:00 PM, 8/8/2018 7:52:00 PM, 10.7888422012329
8/8/2018 3:53:00 PM, 8/8/2018 7:53:00 PM, 9.76187705993652
8/8/2018 3:54:00 PM, 8/8/2018 7:54:00 PM, 7.236487865448
8/8/2018 3:55:00 PM, 8/8/2018 7:55:00 PM, 7.91209936141968
8/8/2018 3:56:00 PM, 8/8/2018 7:56:00 PM, 9.5513162612915
8/8/2018 3:57:00 PM, 8/8/2018 7:57:00 PM, 8.95717334747314
8/8/2018 3:58:00 PM, 8/8/2018 7:58:00 PM, 9.46825981140137
8/8/2018 3:59:00 PM, 8/8/2018 7:59:00 PM, 10.8398866653442
8/8/2018 4:00:00 PM, 8/8/2018 8:00:00 PM, 11.2695589065552
8/8/2018 4:01:00 PM, 8/8/2018 8:01:00 PM, 12.8040351867676
8/8/2018 4:02:00 PM, 8/8/2018 8:02:00 PM, 12.8167095184326
8/8/2018 4:03:00 PM, 8/8/2018 8:03:00 PM, 12.9955959320068
8/8/2018 4:04:00 PM, 8/8/2018 8:04:00 PM, 13.0691404342651
8/8/2018 4:05:00 PM, 8/8/2018 8:05:00 PM, 12.9825372695923
8/8/2018 4:06:00 PM, 8/8/2018 8:06:00 PM, 11.985107421875
8/8/2018 4:07:00 PM, 8/8/2018 8:07:00 PM, 13.2569751739502
8/8/2018 4:08:00 PM, 8/8/2018 8:08:00 PM, 12.7919750213623
8/8/2018 4:09:00 PM, 8/8/2018 8:09:00 PM, 12.5937995910645
8/8/2018 4:10:00 PM, 8/8/2018 8:10:00 PM, 11.9752607345581
8/8/2018 4:11:00 PM, 8/8/2018 8:11:00 PM, 8.5095739364624
8/8/2018 4:12:00 PM, 8/8/2018 8:12:00 PM, 5.86204528808594
8/8/2018 4:13:00 PM, 8/8/2018 8:13:00 PM, 5.08279180526733
8/8/2018 4:14:00 PM, 8/8/2018 8:14:00 PM, 20.3439407348633
8/8/2018 4:15:00 PM, 8/8/2018 8:15:00 PM, 5.97538185119629
8/8/2018 4:16:00 PM, 8/8/2018 8:16:00 PM, 6.75116443634033
8/8/2018 4:17:00 PM, 8/8/2018 8:17:00 PM, 5.91629552841187
8/8/2018 4:18:00 PM, 8/8/2018 8:18:00 PM, 5.00015306472778
8/8/2018 4:19:00 PM, 8/8/2018 8:19:00 PM, 4.99541807174683
8/8/2018 4:20:00 PM, 8/8/2018 8:20:00 PM, 5.72708034515381
8/8/2018 4:21:00 PM, 8/8/2018 8:21:00 PM, 6.31392478942871
8/8/2018 4:22:00 PM, 8/8/2018 8:22:00 PM, 8.52012157440186
8/8/2018 4:23:00 PM, 8/8/2018 8:23:00 PM, 9.38993549346924
8/8/2018 4:24:00 PM, 8/8/2018 8:24:00 PM, 9.57297897338867
8/8/2018 4:25:00 PM, 8/8/2018 8:25:00 PM, 10.2996301651001
8/8/2018 4:26:00 PM, 8/8/2018 8:26:00 PM, 12.4655246734619
8/8/2018 4:27:00 PM, 8/8/2018 8:27:00 PM, 7.81583786010742
8/8/2018 4:28:00 PM, 8/8/2018 8:28:00 PM, 9.18859004974365
8/8/2018 4:29:00 PM, 8/8/2018 8:29:00 PM, 11.0376091003418
8/8/2018 4:30:00 PM, 8/8/2018 8:30:00 PM, 10.9039440155029
8/8/2018 4:31:00 PM, 8/8/2018 8:31:00 PM, 10.5907354354858
8/8/2018 4:32:00 PM, 8/8/2018 8:32:00 PM, 9.55384635925293
8/8/2018 4:33:00 PM, 8/8/2018 8:33:00 PM, 11.017578125
8/8/2018 4:34:00 PM, 8/8/2018 8:34:00 PM, 12.7773838043213
8/8/2018 4:35:00 PM, 8/8/2018 8:35:00 PM, 11.5820426940918
8/8/2018 4:36:00 PM, 8/8/2018 8:36:00 PM, 12.4061193466187
8/8/2018 4:37:00 PM, 8/8/2018 8:37:00 PM, 12.7495889663696
8/8/2018 4:38:00 PM, 8/8/2018 8:38:00 PM, 17.1577606201172
8/8/2018 4:39:00 PM, 8/8/2018 8:39:00 PM, 15.7314643859863
8/8/2018 4:40:00 PM, 8/8/2018 8:40:00 PM, 15.6541767120361
8/8/2018 4:41:00 PM, 8/8/2018 8:41:00 PM, 17.5012454986572
8/8/2018 4:42:00 PM, 8/8/2018 8:42:00 PM, 11.3100614547729
8/8/2018 4:43:00 PM, 8/8/2018 8:43:00 PM, 11.7938833236694
8/8/2018 4:44:00 PM, 8/8/2018 8:44:00 PM, 17.0250415802002
8/8/2018 4:45:00 PM, 8/8/2018 8:45:00 PM, 19.3840751647949
8/8/2018 4:46:00 PM, 8/8/2018 8:46:00 PM, 19.4968070983887
8/8/2018 4:47:00 PM, 8/8/2018 8:47:00 PM, 18.6256103515625
8/8/2018 4:48:00 PM, 8/8/2018 8:48:00 PM, 21.2488746643066
8/8/2018 4:49:00 PM, 8/8/2018 8:49:00 PM, 21.2488746643066
8/8/2018 4:50:00 PM, 8/8/2018 8:50:00 PM, 20.0942840576172
8/8/2018 4:51:00 PM, 8/8/2018 8:51:00 PM, 15.2054862976074
8/8/2018 4:52:00 PM, 8/8/2018 8:52:00 PM, 20.9096069335938
8/8/2018 4:53:00 PM, 8/8/2018 8:53:00 PM, 20.91286277771
8/8/2018 4:54:00 PM, 8/8/2018 8:54:00 PM, 23.3838233947754
8/8/2018 4:55:00 PM, 8/8/2018 8:55:00 PM, 20.9177303314209
8/8/2018 4:56:00 PM, 8/8/2018 8:56:00 PM, 18.6794185638428
8/8/2018 4:57:00 PM, 8/8/2018 8:57:00 PM, 16.0432262420654
8/8/2018 4:58:00 PM, 8/8/2018 8:58:00 PM, 18.3296966552734
8/8/2018 4:59:00 PM, 8/8/2018 8:59:00 PM, 17.7287006378174
8/8/2018 5:00:00 PM, 8/8/2018 9:00:00 PM, 16.7912921905518
8/8/2018 5:01:00 PM, 8/8/2018 9:01:00 PM, 15.7171411514282
8/8/2018 5:02:00 PM, 8/8/2018 9:02:00 PM, 16.444896697998
8/8/2018 5:03:00 PM, 8/8/2018 9:03:00 PM, 17.3399639129639
8/8/2018 5:04:00 PM, 8/8/2018 9:04:00 PM, 16.4835243225098
8/8/2018 5:05:00 PM, 8/8/2018 9:05:00 PM, 16.7211284637451
8/8/2018 5:06:00 PM, 8/8/2018 9:06:00 PM, 15.2262573242188
8/8/2018 5:07:00 PM, 8/8/2018 9:07:00 PM, 13.448224067688
8/8/2018 5:08:00 PM, 8/8/2018 9:08:00 PM, 14.3710088729858
8/8/2018 5:09:00 PM, 8/8/2018 9:09:00 PM, 14.8204011917114
8/8/2018 5:10:00 PM, 8/8/2018 9:10:00 PM, 15.376425743103
8/8/2018 5:11:00 PM, 8/8/2018 9:11:00 PM, 15.4171857833862
8/8/2018 5:12:00 PM, 8/8/2018 9:12:00 PM, 19.153491973877
8/8/2018 5:13:00 PM, 8/8/2018 9:13:00 PM, 17.5050983428955
8/8/2018 5:14:00 PM, 8/8/2018 9:14:00 PM, 12.8912487030029
8/8/2018 5:15:00 PM, 8/8/2018 9:15:00 PM, 13.2494297027588
8/8/2018 5:16:00 PM, 8/8/2018 9:16:00 PM, 15.7158584594727
8/8/2018 5:17:00 PM, 8/8/2018 9:17:00 PM, 16.8172550201416
8/8/2018 5:18:00 PM, 8/8/2018 9:18:00 PM, 21.0698013305664
8/8/2018 5:19:00 PM, 8/8/2018 9:19:00 PM, 18.04909324646
8/8/2018 5:20:00 PM, 8/8/2018 9:20:00 PM, 17.5392532348633
8/8/2018 5:21:00 PM, 8/8/2018 9:21:00 PM, 16.5361289978027
8/8/2018 5:22:00 PM, 8/8/2018 9:22:00 PM, 15.2020034790039
8/8/2018 5:23:00 PM, 8/8/2018 9:23:00 PM, 14.7490701675415
8/8/2018 5:24:00 PM, 8/8/2018 9:24:00 PM, 15.1036567687988
8/8/2018 5:25:00 PM, 8/8/2018 9:25:00 PM, 14.5938081741333
8/8/2018 5:26:00 PM, 8/8/2018 9:26:00 PM, 14.7152128219604
8/8/2018 5:27:00 PM, 8/8/2018 9:27:00 PM, 14.8105278015137
8/8/2018 5:28:00 PM, 8/8/2018 9:28:00 PM, 12.3372774124146
8/8/2018 5:29:00 PM, 8/8/2018 9:29:00 PM, 12.1032733917236
8/8/2018 5:30:00 PM, 8/8/2018 9:30:00 PM, 11.770281791687
8/8/2018 5:31:00 PM, 8/8/2018 9:31:00 PM, 12.7436056137085
8/8/2018 5:32:00 PM, 8/8/2018 9:32:00 PM, 14.3583707809448
8/8/2018 5:33:00 PM, 8/8/2018 9:33:00 PM, 14.887921333313
8/8/2018 5:34:00 PM, 8/8/2018 9:34:00 PM, 16.8531093597412
8/8/2018 5:35:00 PM, 8/8/2018 9:35:00 PM, 15.860559463501
8/8/2018 5:36:00 PM, 8/8/2018 9:36:00 PM, 16.2066345214844
8/8/2018 5:37:00 PM, 8/8/2018 9:37:00 PM, 16.3687648773193
8/8/2018 5:38:00 PM, 8/8/2018 9:38:00 PM, 15.8067350387573
8/8/2018 5:39:00 PM, 8/8/2018 9:39:00 PM, 15.3849020004272
8/8/2018 5:40:00 PM, 8/8/2018 9:40:00 PM, 15.1384630203247
8/8/2018 5:41:00 PM, 8/8/2018 9:41:00 PM, 15.0601148605347
8/8/2018 5:42:00 PM, 8/8/2018 9:42:00 PM, 13.2503223419189
8/8/2018 5:43:00 PM, 8/8/2018 9:43:00 PM, 12.9904489517212
8/8/2018 5:44:00 PM, 8/8/2018 9:44:00 PM, 13.1936159133911
8/8/2018 5:45:00 PM, 8/8/2018 9:45:00 PM, 14.5310173034668
8/8/2018 5:46:00 PM, 8/8/2018 9:46:00 PM, 15.6771535873413
8/8/2018 5:47:00 PM, 8/8/2018 9:47:00 PM, 15.1646909713745
8/8/2018 5:48:00 PM, 8/8/2018 9:48:00 PM, 14.147762298584
8/8/2018 5:49:00 PM, 8/8/2018 9:49:00 PM, 14.3400936126709
8/8/2018 5:50:00 PM, 8/8/2018 9:50:00 PM, 14.3400936126709
8/8/2018 5:51:00 PM, 8/8/2018 9:51:00 PM, 14.3271341323853
8/8/2018 5:52:00 PM, 8/8/2018 9:52:00 PM, 14.718918800354
8/8/2018 5:53:00 PM, 8/8/2018 9:53:00 PM, 14.5125007629395
8/8/2018 5:54:00 PM, 8/8/2018 9:54:00 PM, 15.4019441604614
8/8/2018 5:55:00 PM, 8/8/2018 9:55:00 PM, 15.5341997146606
8/8/2018 5:56:00 PM, 8/8/2018 9:56:00 PM, 14.6071577072144
8/8/2018 5:57:00 PM, 8/8/2018 9:57:00 PM, 14.4221677780151
8/8/2018 5:58:00 PM, 8/8/2018 9:58:00 PM, 13.5416116714478
8/8/2018 5:59:00 PM, 8/8/2018 9:59:00 PM, 12.2889842987061
8/8/2018 6:00:00 PM, 8/8/2018 10:00:00 PM, 10.5803852081299
8/8/2018 6:01:00 PM, 8/8/2018 10:01:00 PM, 10.7693281173706
8/8/2018 6:02:00 PM, 8/8/2018 10:02:00 PM, 10.7973117828369
8/8/2018 6:03:00 PM, 8/8/2018 10:03:00 PM, 11.2478542327881
8/8/2018 6:04:00 PM, 8/8/2018 10:04:00 PM, 11.2699489593506
8/8/2018 6:05:00 PM, 8/8/2018 10:05:00 PM, 11.7594699859619
8/8/2018 6:06:00 PM, 8/8/2018 10:06:00 PM, 10.7922792434692
8/8/2018 6:07:00 PM, 8/8/2018 10:07:00 PM, 11.4813280105591
8/8/2018 6:08:00 PM, 8/8/2018 10:08:00 PM, 10.0904178619385
8/8/2018 6:09:00 PM, 8/8/2018 10:09:00 PM, 10.6921339035034
8/8/2018 6:10:00 PM, 8/8/2018 10:10:00 PM, 10.3067674636841
8/8/2018 6:11:00 PM, 8/8/2018 10:11:00 PM, 10.220067024231
8/8/2018 6:12:00 PM, 8/8/2018 10:12:00 PM, 11.115743637085
8/8/2018 6:13:00 PM, 8/8/2018 10:13:00 PM, 10.0031118392944
8/8/2018 6:14:00 PM, 8/8/2018 10:14:00 PM, 9.27615451812744
8/8/2018 6:15:00 PM, 8/8/2018 10:15:00 PM, 9.41420841217041
8/8/2018 6:16:00 PM, 8/8/2018 10:16:00 PM, 10.1886653900146
8/8/2018 6:17:00 PM, 8/8/2018 10:17:00 PM, 9.64815044403076
8/8/2018 6:18:00 PM, 8/8/2018 10:18:00 PM, 10.3793563842773
8/8/2018 6:19:00 PM, 8/8/2018 10:19:00 PM, 10.9350481033325
8/8/2018 6:20:00 PM, 8/8/2018 10:20:00 PM, 12.6459264755249
8/8/2018 6:21:00 PM, 8/8/2018 10:21:00 PM, 12.0280818939209
8/8/2018 6:22:00 PM, 8/8/2018 10:22:00 PM, 12.3243036270142
8/8/2018 6:23:00 PM, 8/8/2018 10:23:00 PM, 12.7192096710205
8/8/2018 6:24:00 PM, 8/8/2018 10:24:00 PM, 12.106143951416
8/8/2018 6:25:00 PM, 8/8/2018 10:25:00 PM, 12.8344612121582
8/8/2018 6:26:00 PM, 8/8/2018 10:26:00 PM, 14.3678884506226
8/8/2018 6:27:00 PM, 8/8/2018 10:27:00 PM, 15.3557968139648
8/8/2018 6:28:00 PM, 8/8/2018 10:28:00 PM, 16.1572647094727
8/8/2018 6:29:00 PM, 8/8/2018 10:29:00 PM, 16.3978652954102
8/8/2018 6:30:00 PM, 8/8/2018 10:30:00 PM, 16.013500213623
8/8/2018 6:31:00 PM, 8/8/2018 10:31:00 PM, 13.8640661239624
8/8/2018 6:32:00 PM, 8/8/2018 10:32:00 PM, 13.9990158081055
8/8/2018 6:33:00 PM, 8/8/2018 10:33:00 PM, 13.1272077560425
8/8/2018 6:34:00 PM, 8/8/2018 10:34:00 PM, 13.6886205673218
8/8/2018 6:35:00 PM, 8/8/2018 10:35:00 PM, 14.7423858642578
8/8/2018 6:36:00 PM, 8/8/2018 10:36:00 PM, 13.4013729095459
8/8/2018 6:37:00 PM, 8/8/2018 10:37:00 PM, 14.3117408752441
8/8/2018 6:38:00 PM, 8/8/2018 10:38:00 PM, 11.5859699249268
8/8/2018 6:39:00 PM, 8/8/2018 10:39:00 PM, 10.4458665847778
8/8/2018 6:40:00 PM, 8/8/2018 10:40:00 PM, 10.6697988510132
8/8/2018 6:41:00 PM, 8/8/2018 10:41:00 PM, 10.4415884017944
8/8/2018 6:42:00 PM, 8/8/2018 10:42:00 PM, 11.5514144897461
8/8/2018 6:43:00 PM, 8/8/2018 10:43:00 PM, 10.6782302856445
8/8/2018 6:44:00 PM, 8/8/2018 10:44:00 PM, 10.0880393981934
8/8/2018 6:45:00 PM, 8/8/2018 10:45:00 PM, 11.0294342041016
8/8/2018 6:46:00 PM, 8/8/2018 10:46:00 PM, 14.6053409576416
8/8/2018 6:47:00 PM, 8/8/2018 10:47:00 PM, 13.1263284683228
8/8/2018 6:48:00 PM, 8/8/2018 10:48:00 PM, 11.9463710784912
8/8/2018 6:49:00 PM, 8/8/2018 10:49:00 PM, 10.4108104705811
8/8/2018 6:50:00 PM, 8/8/2018 10:50:00 PM, 10.9710283279419
8/8/2018 6:51:00 PM, 8/8/2018 10:51:00 PM, 10.9710283279419
8/8/2018 6:52:00 PM, 8/8/2018 10:52:00 PM, 10.9710283279419
8/8/2018 6:53:00 PM, 8/8/2018 10:53:00 PM, 12.0894565582275
8/8/2018 6:54:00 PM, 8/8/2018 10:54:00 PM, 11.5479669570923
8/8/2018 6:55:00 PM, 8/8/2018 10:55:00 PM, 13.1898584365845
8/8/2018 6:56:00 PM, 8/8/2018 10:56:00 PM, 13.1524562835693
8/8/2018 6:57:00 PM, 8/8/2018 10:57:00 PM, 13.5351209640503
8/8/2018 6:58:00 PM, 8/8/2018 10:58:00 PM, 10.1067886352539
8/8/2018 6:59:00 PM, 8/8/2018 10:59:00 PM, 11.46107006073
8/8/2018 7:00:00 PM, 8/8/2018 11:00:00 PM, 11.3268156051636
8/8/2018 7:01:00 PM, 8/8/2018 11:01:00 PM, 11.8824625015259
8/8/2018 7:02:00 PM, 8/8/2018 11:02:00 PM, 12.1930980682373
8/8/2018 7:03:00 PM, 8/8/2018 11:03:00 PM, 12.0116586685181
8/8/2018 7:04:00 PM, 8/8/2018 11:04:00 PM, 12.6772403717041
8/8/2018 7:05:00 PM, 8/8/2018 11:05:00 PM, 13.6156225204468
8/8/2018 7:06:00 PM, 8/8/2018 11:06:00 PM, 14.0478363037109
8/8/2018 7:07:00 PM, 8/8/2018 11:07:00 PM, 14.4176235198975
8/8/2018 7:08:00 PM, 8/8/2018 11:08:00 PM, 14.3790225982666
8/8/2018 7:09:00 PM, 8/8/2018 11:09:00 PM, 14.3530082702637
8/8/2018 7:10:00 PM, 8/8/2018 11:10:00 PM, 14.6175060272217
8/8/2018 7:11:00 PM, 8/8/2018 11:11:00 PM, 13.662745475769
8/8/2018 7:12:00 PM, 8/8/2018 11:12:00 PM, 14.0033769607544
8/8/2018 7:13:00 PM, 8/8/2018 11:13:00 PM, 13.9815359115601
8/8/2018 7:14:00 PM, 8/8/2018 11:14:00 PM, 13.495210647583
8/8/2018 7:15:00 PM, 8/8/2018 11:15:00 PM, 13.845386505127
8/8/2018 7:16:00 PM, 8/8/2018 11:16:00 PM, 13.1370687484741
8/8/2018 7:17:00 PM, 8/8/2018 11:17:00 PM, 13.5031909942627
8/8/2018 7:18:00 PM, 8/8/2018 11:18:00 PM, 12.5035858154297
8/8/2018 7:19:00 PM, 8/8/2018 11:19:00 PM, 13.7208061218262
8/8/2018 7:20:00 PM, 8/8/2018 11:20:00 PM, 13.5256824493408
8/8/2018 7:21:00 PM, 8/8/2018 11:21:00 PM, 13.6811552047729
8/8/2018 7:22:00 PM, 8/8/2018 11:22:00 PM, 14.9226942062378
8/8/2018 7:23:00 PM, 8/8/2018 11:23:00 PM, 15.299877166748
8/8/2018 7:24:00 PM, 8/8/2018 11:24:00 PM, 15.8206634521484
8/8/2018 7:25:00 PM, 8/8/2018 11:25:00 PM, 16.1573696136475
8/8/2018 7:26:00 PM, 8/8/2018 11:26:00 PM, 17.8641147613525
8/8/2018 7:27:00 PM, 8/8/2018 11:27:00 PM, 17.8862113952637
8/8/2018 7:28:00 PM, 8/8/2018 11:28:00 PM, 18.1387805938721
8/8/2018 7:29:00 PM, 8/8/2018 11:29:00 PM, 18.9344253540039
8/8/2018 7:30:00 PM, 8/8/2018 11:30:00 PM, 20.1262397766113
8/8/2018 7:31:00 PM, 8/8/2018 11:31:00 PM, 19.3351974487305
8/8/2018 7:32:00 PM, 8/8/2018 11:32:00 PM, 19.5930690765381
8/8/2018 7:33:00 PM, 8/8/2018 11:33:00 PM, 19.66921043396
8/8/2018 7:34:00 PM, 8/8/2018 11:34:00 PM, 19.6279487609863
8/8/2018 7:35:00 PM, 8/8/2018 11:35:00 PM, 19.1951885223389
8/8/2018 7:36:00 PM, 8/8/2018 11:36:00 PM, 21.174732208252
8/8/2018 7:37:00 PM, 8/8/2018 11:37:00 PM, 20.6874980926514
8/8/2018 7:38:00 PM, 8/8/2018 11:38:00 PM, 20.6736621856689
8/8/2018 7:39:00 PM, 8/8/2018 11:39:00 PM, 20.7944984436035
8/8/2018 7:40:00 PM, 8/8/2018 11:40:00 PM, 20.3956756591797
8/8/2018 7:41:00 PM, 8/8/2018 11:41:00 PM, 20.2575416564941
8/8/2018 7:42:00 PM, 8/8/2018 11:42:00 PM, 20.4240627288818
8/8/2018 7:43:00 PM, 8/8/2018 11:43:00 PM, 20.9830226898193
8/8/2018 7:44:00 PM, 8/8/2018 11:44:00 PM, 20.6922016143799
8/8/2018 7:45:00 PM, 8/8/2018 11:45:00 PM, 19.8169574737549
8/8/2018 7:46:00 PM, 8/8/2018 11:46:00 PM, 19.293270111084
8/8/2018 7:47:00 PM, 8/8/2018 11:47:00 PM, 19.698486328125
8/8/2018 7:48:00 PM, 8/8/2018 11:48:00 PM, 19.3794498443604
8/8/2018 7:49:00 PM, 8/8/2018 11:49:00 PM, 18.5983829498291
8/8/2018 7:50:00 PM, 8/8/2018 11:50:00 PM, 17.9472789764404
8/8/2018 7:51:00 PM, 8/8/2018 11:51:00 PM, 18.3154602050781
8/8/2018 7:52:00 PM, 8/8/2018 11:52:00 PM, 18.3672695159912
8/8/2018 7:53:00 PM, 8/8/2018 11:53:00 PM, 18.3672695159912
8/8/2018 7:54:00 PM, 8/8/2018 11:54:00 PM, 18.5460624694824
8/8/2018 7:55:00 PM, 8/8/2018 11:55:00 PM, 17.5123176574707
8/8/2018 7:56:00 PM, 8/8/2018 11:56:00 PM, 18.4368743896484
8/8/2018 7:57:00 PM, 8/8/2018 11:57:00 PM, 18.5823783874512
8/8/2018 7:58:00 PM, 8/8/2018 11:58:00 PM, 20.2707939147949
8/8/2018 7:59:00 PM, 8/8/2018 11:59:00 PM, 23.2651596069336
8/8/2018 8:00:00 PM, 8/9/2018 12:00:00 AM, 27.1216907501221
8/8/2018 8:01:00 PM, 8/9/2018 12:01:00 AM, 25.6956996917725
8/8/2018 8:02:00 PM, 8/9/2018 12:02:00 AM, 26.2628631591797
8/8/2018 8:03:00 PM, 8/9/2018 12:03:00 AM, 27.5495548248291
8/8/2018 8:04:00 PM, 8/9/2018 12:04:00 AM, 26.9074153900146
8/8/2018 8:05:00 PM, 8/9/2018 12:05:00 AM, 27.1504936218262
8/8/2018 8:06:00 PM, 8/9/2018 12:06:00 AM, 26.3381729125977
8/8/2018 8:07:00 PM, 8/9/2018 12:07:00 AM, 24.8966979980469
8/8/2018 8:08:00 PM, 8/9/2018 12:08:00 AM, 22.484188079834
8/8/2018 8:09:00 PM, 8/9/2018 12:09:00 AM, 21.3101367950439
8/8/2018 8:10:00 PM, 8/9/2018 12:10:00 AM, 20.607063293457
8/8/2018 8:11:00 PM, 8/9/2018 12:11:00 AM, 20.2421855926514
8/8/2018 8:12:00 PM, 8/9/2018 12:12:00 AM, 18.0128231048584
8/8/2018 8:13:00 PM, 8/9/2018 12:13:00 AM, 18.5141143798828
8/8/2018 8:14:00 PM, 8/9/2018 12:14:00 AM, 18.4492607116699
8/8/2018 8:15:00 PM, 8/9/2018 12:15:00 AM, 18.3801116943359
8/8/2018 8:16:00 PM, 8/9/2018 12:16:00 AM, 18.0279006958008
8/8/2018 8:17:00 PM, 8/9/2018 12:17:00 AM, 17.5686931610107
8/8/2018 8:18:00 PM, 8/9/2018 12:18:00 AM, 18.6672668457031
8/8/2018 8:19:00 PM, 8/9/2018 12:19:00 AM, 18.1840915679932
8/8/2018 8:20:00 PM, 8/9/2018 12:20:00 AM, 18.5605850219727
8/8/2018 8:21:00 PM, 8/9/2018 12:21:00 AM, 18.3155498504639
8/8/2018 8:22:00 PM, 8/9/2018 12:22:00 AM, 17.3115634918213
8/8/2018 8:23:00 PM, 8/9/2018 12:23:00 AM, 17.4168891906738
8/8/2018 8:24:00 PM, 8/9/2018 12:24:00 AM, 16.623722076416
8/8/2018 8:25:00 PM, 8/9/2018 12:25:00 AM, 16.1756286621094
8/8/2018 8:26:00 PM, 8/9/2018 12:26:00 AM, 15.0350198745728
8/8/2018 8:27:00 PM, 8/9/2018 12:27:00 AM, 13.9109992980957
8/8/2018 8:28:00 PM, 8/9/2018 12:28:00 AM, 13.7091445922852
8/8/2018 8:29:00 PM, 8/9/2018 12:29:00 AM, 14.5366487503052
8/8/2018 8:30:00 PM, 8/9/2018 12:30:00 AM, 14.9056749343872
8/8/2018 8:31:00 PM, 8/9/2018 12:31:00 AM, 15.0471229553223
8/8/2018 8:32:00 PM, 8/9/2018 12:32:00 AM, 14.9263305664063
8/8/2018 8:33:00 PM, 8/9/2018 12:33:00 AM, 14.8525562286377
8/8/2018 8:34:00 PM, 8/9/2018 12:34:00 AM, 15.7968444824219
8/8/2018 8:35:00 PM, 8/9/2018 12:35:00 AM, 15.8464298248291
8/8/2018 8:36:00 PM, 8/9/2018 12:36:00 AM, 15.9975175857544
8/8/2018 8:37:00 PM, 8/9/2018 12:37:00 AM, 15.9075469970703
8/8/2018 8:38:00 PM, 8/9/2018 12:38:00 AM, 15.8325777053833
8/8/2018 8:39:00 PM, 8/9/2018 12:39:00 AM, 16.1693496704102
8/8/2018 8:40:00 PM, 8/9/2018 12:40:00 AM, 15.7471313476563
8/8/2018 8:41:00 PM, 8/9/2018 12:41:00 AM, 15.7117128372192
8/8/2018 8:42:00 PM, 8/9/2018 12:42:00 AM, 15.9801330566406
8/8/2018 8:43:00 PM, 8/9/2018 12:43:00 AM, 15.7289419174194
8/8/2018 8:44:00 PM, 8/9/2018 12:44:00 AM, 16.1690139770508
8/8/2018 8:45:00 PM, 8/9/2018 12:45:00 AM, 16.572998046875
8/8/2018 8:46:00 PM, 8/9/2018 12:46:00 AM, 17.3262100219727
8/8/2018 8:47:00 PM, 8/9/2018 12:47:00 AM, 17.3850116729736
8/8/2018 8:48:00 PM, 8/9/2018 12:48:00 AM, 17.4684638977051
8/8/2018 8:49:00 PM, 8/9/2018 12:49:00 AM, 17.32887840271
8/8/2018 8:50:00 PM, 8/9/2018 12:50:00 AM, 16.9760837554932
8/8/2018 8:51:00 PM, 8/9/2018 12:51:00 AM, 17.2412643432617
8/8/2018 8:52:00 PM, 8/9/2018 12:52:00 AM, 17.2181034088135
8/8/2018 8:53:00 PM, 8/9/2018 12:53:00 AM, 17.1445407867432
8/8/2018 8:54:00 PM, 8/9/2018 12:54:00 AM, 17.1445407867432
8/8/2018 8:55:00 PM, 8/9/2018 12:55:00 AM, 18.2407035827637
8/8/2018 8:56:00 PM, 8/9/2018 12:56:00 AM, 18.5507106781006
8/8/2018 8:57:00 PM, 8/9/2018 12:57:00 AM, 19.3880767822266
8/8/2018 8:58:00 PM, 8/9/2018 12:58:00 AM, 19.3374862670898
8/8/2018 8:59:00 PM, 8/9/2018 12:59:00 AM, 19.8238105773926
8/8/2018 9:00:00 PM, 8/9/2018 1:00:00 AM, 22.5964393615723
8/8/2018 9:01:00 PM, 8/9/2018 1:01:00 AM, 26.582067489624
8/8/2018 9:02:00 PM, 8/9/2018 1:02:00 AM, 25.1691761016846
8/8/2018 9:03:00 PM, 8/9/2018 1:03:00 AM, 25.2799739837646
8/8/2018 9:04:00 PM, 8/9/2018 1:04:00 AM, 25.1313056945801
8/8/2018 9:05:00 PM, 8/9/2018 1:05:00 AM, 25.0904731750488
8/8/2018 9:06:00 PM, 8/9/2018 1:06:00 AM, 25.6307563781738
8/8/2018 9:07:00 PM, 8/9/2018 1:07:00 AM, 27.7693786621094
8/8/2018 9:08:00 PM, 8/9/2018 1:08:00 AM, 30.4170055389404
8/8/2018 9:09:00 PM, 8/9/2018 1:09:00 AM, 30.124116897583
8/8/2018 9:10:00 PM, 8/9/2018 1:10:00 AM, 30.8851509094238
8/8/2018 9:11:00 PM, 8/9/2018 1:11:00 AM, 30.9198112487793
8/8/2018 9:12:00 PM, 8/9/2018 1:12:00 AM, 33.1726379394531
8/8/2018 9:13:00 PM, 8/9/2018 1:13:00 AM, 29.1619186401367
8/8/2018 9:14:00 PM, 8/9/2018 1:14:00 AM, 29.1458587646484
8/8/2018 9:15:00 PM, 8/9/2018 1:15:00 AM, 26.20534324646
8/8/2018 9:16:00 PM, 8/9/2018 1:16:00 AM, 27.3950386047363
8/8/2018 9:17:00 PM, 8/9/2018 1:17:00 AM, 26.5025272369385
8/8/2018 9:18:00 PM, 8/9/2018 1:18:00 AM, 31.0610656738281
8/8/2018 9:19:00 PM, 8/9/2018 1:19:00 AM, 33.7731246948242
8/8/2018 9:20:00 PM, 8/9/2018 1:20:00 AM, 28.9167709350586
8/8/2018 9:21:00 PM, 8/9/2018 1:21:00 AM, 31.5844459533691
8/8/2018 9:22:00 PM, 8/9/2018 1:22:00 AM, 27.8911952972412
8/8/2018 9:23:00 PM, 8/9/2018 1:23:00 AM, 28.7515296936035
8/8/2018 9:24:00 PM, 8/9/2018 1:24:00 AM, 27.610050201416
8/8/2018 9:25:00 PM, 8/9/2018 1:25:00 AM, 31.9774208068848
8/8/2018 9:26:00 PM, 8/9/2018 1:26:00 AM, 34.4255867004395
8/8/2018 9:27:00 PM, 8/9/2018 1:27:00 AM, 32.1106185913086
8/8/2018 9:28:00 PM, 8/9/2018 1:28:00 AM, 27.8130702972412
8/8/2018 9:29:00 PM, 8/9/2018 1:29:00 AM, 27.7243995666504
8/8/2018 9:30:00 PM, 8/9/2018 1:30:00 AM, 25.6126766204834
8/8/2018 9:31:00 PM, 8/9/2018 1:31:00 AM, 25.6528167724609
8/8/2018 9:32:00 PM, 8/9/2018 1:32:00 AM, 24.8489933013916
8/8/2018 9:33:00 PM, 8/9/2018 1:33:00 AM, 25.0693130493164
8/8/2018 9:34:00 PM, 8/9/2018 1:34:00 AM, 25.3419818878174
8/8/2018 9:35:00 PM, 8/9/2018 1:35:00 AM, 26.6572666168213
8/8/2018 9:36:00 PM, 8/9/2018 1:36:00 AM, 26.6822032928467
8/8/2018 9:37:00 PM, 8/9/2018 1:37:00 AM, 25.1249828338623
8/8/2018 9:38:00 PM, 8/9/2018 1:38:00 AM, 24.490421295166
8/8/2018 9:39:00 PM, 8/9/2018 1:39:00 AM, 23.7600612640381
8/8/2018 9:40:00 PM, 8/9/2018 1:40:00 AM, 24.9142017364502
8/8/2018 9:41:00 PM, 8/9/2018 1:41:00 AM, 24.6231307983398
8/8/2018 9:42:00 PM, 8/9/2018 1:42:00 AM, 24.6263179779053
8/8/2018 9:43:00 PM, 8/9/2018 1:43:00 AM, 21.5312442779541
8/8/2018 9:44:00 PM, 8/9/2018 1:44:00 AM, 23.6311473846436
8/8/2018 9:45:00 PM, 8/9/2018 1:45:00 AM, 21.9544143676758
8/8/2018 9:46:00 PM, 8/9/2018 1:46:00 AM, 27.5104904174805
8/8/2018 9:47:00 PM, 8/9/2018 1:47:00 AM, 26.007007598877
8/8/2018 9:48:00 PM, 8/9/2018 1:48:00 AM, 23.6805419921875
8/8/2018 9:49:00 PM, 8/9/2018 1:49:00 AM, 23.0558433532715
8/8/2018 9:50:00 PM, 8/9/2018 1:50:00 AM, 23.5413398742676
8/8/2018 9:51:00 PM, 8/9/2018 1:51:00 AM, 24.5282402038574
8/8/2018 9:52:00 PM, 8/9/2018 1:52:00 AM, 27.1846961975098
8/8/2018 9:53:00 PM, 8/9/2018 1:53:00 AM, 20.7360000610352
8/8/2018 9:54:00 PM, 8/9/2018 1:54:00 AM, 21.2395725250244
8/8/2018 9:55:00 PM, 8/9/2018 1:55:00 AM, 21.2395725250244
8/8/2018 9:56:00 PM, 8/9/2018 1:56:00 AM, 19.3446998596191
8/8/2018 9:57:00 PM, 8/9/2018 1:57:00 AM, 17.4668941497803
8/8/2018 9:58:00 PM, 8/9/2018 1:58:00 AM, 14.084939956665
8/8/2018 9:59:00 PM, 8/9/2018 1:59:00 AM, 17.1876735687256
8/8/2018 10:00:00 PM, 8/9/2018 2:00:00 AM, 17.8891277313232
8/8/2018 10:01:00 PM, 8/9/2018 2:01:00 AM, 20.3507804870605
8/8/2018 10:02:00 PM, 8/9/2018 2:02:00 AM, 18.1443271636963
8/8/2018 10:03:00 PM, 8/9/2018 2:03:00 AM, 18.4741439819336
8/8/2018 10:04:00 PM, 8/9/2018 2:04:00 AM, 16.0007648468018
8/8/2018 10:05:00 PM, 8/9/2018 2:05:00 AM, 15.9778146743774
8/8/2018 10:06:00 PM, 8/9/2018 2:06:00 AM, 15.4463624954224
8/8/2018 10:07:00 PM, 8/9/2018 2:07:00 AM, 14.3838539123535
8/8/2018 10:08:00 PM, 8/9/2018 2:08:00 AM, 15.127872467041
8/8/2018 10:09:00 PM, 8/9/2018 2:09:00 AM, 17.5934982299805
8/8/2018 10:10:00 PM, 8/9/2018 2:10:00 AM, 19.4148063659668
8/8/2018 10:11:00 PM, 8/9/2018 2:11:00 AM, 12.9879102706909
8/8/2018 10:12:00 PM, 8/9/2018 2:12:00 AM, 20.2262649536133
8/8/2018 10:13:00 PM, 8/9/2018 2:13:00 AM, 22.3340244293213
8/8/2018 10:14:00 PM, 8/9/2018 2:14:00 AM, 17.3482685089111
8/8/2018 10:15:00 PM, 8/9/2018 2:15:00 AM, 17.7773952484131
8/8/2018 10:16:00 PM, 8/9/2018 2:16:00 AM, 18.5356006622314
8/8/2018 10:17:00 PM, 8/9/2018 2:17:00 AM, 19.8901844024658
8/8/2018 10:18:00 PM, 8/9/2018 2:18:00 AM, 17.2027473449707
8/8/2018 10:19:00 PM, 8/9/2018 2:19:00 AM, 17.4590148925781
8/8/2018 10:20:00 PM, 8/9/2018 2:20:00 AM, 21.8425350189209
8/8/2018 10:21:00 PM, 8/9/2018 2:21:00 AM, 21.4061470031738
8/8/2018 10:22:00 PM, 8/9/2018 2:22:00 AM, 21.3681640625
8/8/2018 10:23:00 PM, 8/9/2018 2:23:00 AM, 20.4383964538574
8/8/2018 10:24:00 PM, 8/9/2018 2:24:00 AM, 21.7667980194092
8/8/2018 10:25:00 PM, 8/9/2018 2:25:00 AM, 23.5898036956787
8/8/2018 10:26:00 PM, 8/9/2018 2:26:00 AM, 22.5502948760986
8/8/2018 10:27:00 PM, 8/9/2018 2:27:00 AM, 18.6441555023193
8/8/2018 10:28:00 PM, 8/9/2018 2:28:00 AM, 21.1538028717041
8/8/2018 10:29:00 PM, 8/9/2018 2:29:00 AM, 19.8447933197021
8/8/2018 10:30:00 PM, 8/9/2018 2:30:00 AM, 23.6334075927734
8/8/2018 10:31:00 PM, 8/9/2018 2:31:00 AM, 24.708381652832
8/8/2018 10:32:00 PM, 8/9/2018 2:32:00 AM, 22.4960670471191
8/8/2018 10:33:00 PM, 8/9/2018 2:33:00 AM, 23.68505859375
8/8/2018 10:34:00 PM, 8/9/2018 2:34:00 AM, 25.869607925415
8/8/2018 10:35:00 PM, 8/9/2018 2:35:00 AM, 24.201904296875
8/8/2018 10:36:00 PM, 8/9/2018 2:36:00 AM, 24.5261611938477
8/8/2018 10:37:00 PM, 8/9/2018 2:37:00 AM, 26.3456287384033
8/8/2018 10:38:00 PM, 8/9/2018 2:38:00 AM, 24.4974899291992
8/8/2018 10:39:00 PM, 8/9/2018 2:39:00 AM, 25.721212387085
8/8/2018 10:40:00 PM, 8/9/2018 2:40:00 AM, 26.1685733795166
8/8/2018 10:41:00 PM, 8/9/2018 2:41:00 AM, 23.6808052062988
8/8/2018 10:42:00 PM, 8/9/2018 2:42:00 AM, 22.8330078125
8/8/2018 10:43:00 PM, 8/9/2018 2:43:00 AM, 20.769983291626
8/8/2018 10:44:00 PM, 8/9/2018 2:44:00 AM, 20.2795791625977
8/8/2018 10:45:00 PM, 8/9/2018 2:45:00 AM, 22.2150173187256
8/8/2018 10:46:00 PM, 8/9/2018 2:46:00 AM, 23.0129108428955
8/8/2018 10:47:00 PM, 8/9/2018 2:47:00 AM, 21.7026844024658
8/8/2018 10:48:00 PM, 8/9/2018 2:48:00 AM, 21.0908088684082
8/8/2018 10:49:00 PM, 8/9/2018 2:49:00 AM, 24.4295864105225
8/8/2018 10:50:00 PM, 8/9/2018 2:50:00 AM, 21.9942092895508
8/8/2018 10:51:00 PM, 8/9/2018 2:51:00 AM, 28.1574745178223
8/8/2018 10:52:00 PM, 8/9/2018 2:52:00 AM, 24.5899429321289
8/8/2018 10:53:00 PM, 8/9/2018 2:53:00 AM, 28.9937725067139
8/8/2018 10:54:00 PM, 8/9/2018 2:54:00 AM, 24.4458255767822
8/8/2018 10:55:00 PM, 8/9/2018 2:55:00 AM, 23.7216548919678
8/8/2018 10:56:00 PM, 8/9/2018 2:56:00 AM, 23.7216548919678
8/8/2018 10:57:00 PM, 8/9/2018 2:57:00 AM, 23.7395114898682
8/8/2018 10:58:00 PM, 8/9/2018 2:58:00 AM, 25.4470710754395
8/8/2018 10:59:00 PM, 8/9/2018 2:59:00 AM, 26.5628223419189
8/8/2018 11:00:00 PM, 8/9/2018 3:00:00 AM, 26.7284832000732
8/8/2018 11:01:00 PM, 8/9/2018 3:01:00 AM, 25.1123733520508
8/8/2018 11:02:00 PM, 8/9/2018 3:02:00 AM, 27.4142379760742
8/8/2018 11:03:00 PM, 8/9/2018 3:03:00 AM, 27.0978031158447
8/8/2018 11:04:00 PM, 8/9/2018 3:04:00 AM, 25.6680450439453
8/8/2018 11:05:00 PM, 8/9/2018 3:05:00 AM, 25.200366973877
8/8/2018 11:06:00 PM, 8/9/2018 3:06:00 AM, 25.7423000335693
8/8/2018 11:07:00 PM, 8/9/2018 3:07:00 AM, 25.4767608642578
8/8/2018 11:08:00 PM, 8/9/2018 3:08:00 AM, 28.1553382873535
8/8/2018 11:09:00 PM, 8/9/2018 3:09:00 AM, 25.498498916626
8/8/2018 11:10:00 PM, 8/9/2018 3:10:00 AM, 26.0701904296875
8/8/2018 11:11:00 PM, 8/9/2018 3:11:00 AM, 25.7387256622314
8/8/2018 11:12:00 PM, 8/9/2018 3:12:00 AM, 26.5303554534912
8/8/2018 11:13:00 PM, 8/9/2018 3:13:00 AM, 24.8845520019531
8/8/2018 11:14:00 PM, 8/9/2018 3:14:00 AM, 23.6985836029053
8/8/2018 11:15:00 PM, 8/9/2018 3:15:00 AM, 22.0635967254639
8/8/2018 11:16:00 PM, 8/9/2018 3:16:00 AM, 23.3154850006104
8/8/2018 11:17:00 PM, 8/9/2018 3:17:00 AM, 24.3374080657959
8/8/2018 11:18:00 PM, 8/9/2018 3:18:00 AM, 22.6400146484375
8/8/2018 11:19:00 PM, 8/9/2018 3:19:00 AM, 22.847448348999
8/8/2018 11:20:00 PM, 8/9/2018 3:20:00 AM, 21.7941131591797
8/8/2018 11:21:00 PM, 8/9/2018 3:21:00 AM, 20.2693614959717
8/8/2018 11:22:00 PM, 8/9/2018 3:22:00 AM, 20.7522602081299
8/8/2018 11:23:00 PM, 8/9/2018 3:23:00 AM, 22.1846961975098
8/8/2018 11:24:00 PM, 8/9/2018 3:24:00 AM, 18.2109146118164
8/8/2018 11:25:00 PM, 8/9/2018 3:25:00 AM, 20.1783103942871
8/8/2018 11:26:00 PM, 8/9/2018 3:26:00 AM, 18.6752243041992
8/8/2018 11:27:00 PM, 8/9/2018 3:27:00 AM, 19.7030754089355
8/8/2018 11:28:00 PM, 8/9/2018 3:28:00 AM, 19.2829208374023
8/8/2018 11:29:00 PM, 8/9/2018 3:29:00 AM, 18.4769382476807
8/8/2018 11:30:00 PM, 8/9/2018 3:30:00 AM, 18.3574371337891
8/8/2018 11:31:00 PM, 8/9/2018 3:31:00 AM, 19.6796398162842
8/8/2018 11:32:00 PM, 8/9/2018 3:32:00 AM, 23.7049198150635
8/8/2018 11:33:00 PM, 8/9/2018 3:33:00 AM, 24.246301651001
8/8/2018 11:34:00 PM, 8/9/2018 3:34:00 AM, 24.3962211608887
8/8/2018 11:35:00 PM, 8/9/2018 3:35:00 AM, 22.8919200897217
8/8/2018 11:36:00 PM, 8/9/2018 3:36:00 AM, 22.3035182952881
8/8/2018 11:37:00 PM, 8/9/2018 3:37:00 AM, 23.1173534393311
8/8/2018 11:38:00 PM, 8/9/2018 3:38:00 AM, 22.7785243988037
8/8/2018 11:39:00 PM, 8/9/2018 3:39:00 AM, 22.9090785980225
8/8/2018 11:40:00 PM, 8/9/2018 3:40:00 AM, 21.9948120117188
8/8/2018 11:41:00 PM, 8/9/2018 3:41:00 AM, 19.4930782318115
8/8/2018 11:42:00 PM, 8/9/2018 3:42:00 AM, 20.85205078125
8/8/2018 11:43:00 PM, 8/9/2018 3:43:00 AM, 23.1096630096436
8/8/2018 11:44:00 PM, 8/9/2018 3:44:00 AM, 21.3907241821289
8/8/2018 11:45:00 PM, 8/9/2018 3:45:00 AM, 20.6893939971924
8/8/2018 11:46:00 PM, 8/9/2018 3:46:00 AM, 21.9281730651855
8/8/2018 11:47:00 PM, 8/9/2018 3:47:00 AM, 22.2766036987305
8/8/2018 11:48:00 PM, 8/9/2018 3:48:00 AM, 26.0277996063232
8/8/2018 11:49:00 PM, 8/9/2018 3:49:00 AM, 24.939567565918
8/8/2018 11:50:00 PM, 8/9/2018 3:50:00 AM, 24.8189830780029
8/8/2018 11:51:00 PM, 8/9/2018 3:51:00 AM, 26.2759017944336
8/8/2018 11:52:00 PM, 8/9/2018 3:52:00 AM, 24.571138381958
8/8/2018 11:53:00 PM, 8/9/2018 3:53:00 AM, 22.8741149902344
8/8/2018 11:54:00 PM, 8/9/2018 3:54:00 AM, 22.4818820953369
8/8/2018 11:55:00 PM, 8/9/2018 3:55:00 AM, 23.1810245513916
8/8/2018 11:56:00 PM, 8/9/2018 3:56:00 AM, 23.1454429626465
8/8/2018 11:57:00 PM, 8/9/2018 3:57:00 AM, 23.1454429626465
8/8/2018 11:58:00 PM, 8/9/2018 3:58:00 AM, 22.7600784301758
8/8/2018 11:59:00 PM, 8/9/2018 3:59:00 AM, 22.6912593841553
8/9/2018 12:00:00 AM, 8/9/2018 4:00:00 AM, 24.0053672790527
8/9/2018 12:01:00 AM, 8/9/2018 4:01:00 AM, 22.7268848419189
8/9/2018 12:02:00 AM, 8/9/2018 4:02:00 AM, 23.1574745178223
8/9/2018 12:03:00 AM, 8/9/2018 4:03:00 AM, 21.4019012451172
8/9/2018 12:04:00 AM, 8/9/2018 4:04:00 AM, 21.8692188262939
8/9/2018 12:05:00 AM, 8/9/2018 4:05:00 AM, 22.7901973724365
8/9/2018 12:06:00 AM, 8/9/2018 4:06:00 AM, 24.0022945404053
8/9/2018 12:07:00 AM, 8/9/2018 4:07:00 AM, 24.1472854614258
8/9/2018 12:08:00 AM, 8/9/2018 4:08:00 AM, 22.9834423065186
8/9/2018 12:09:00 AM, 8/9/2018 4:09:00 AM, 24.5485782623291
8/9/2018 12:10:00 AM, 8/9/2018 4:10:00 AM, 25.5653018951416
8/9/2018 12:11:00 AM, 8/9/2018 4:11:00 AM, 22.6105537414551
8/9/2018 12:12:00 AM, 8/9/2018 4:12:00 AM, 21.4883232116699
8/9/2018 12:13:00 AM, 8/9/2018 4:13:00 AM, 20.9775409698486
8/9/2018 12:14:00 AM, 8/9/2018 4:14:00 AM, 21.6866588592529
8/9/2018 12:15:00 AM, 8/9/2018 4:15:00 AM, 22.1689796447754
8/9/2018 12:16:00 AM, 8/9/2018 4:16:00 AM, 22.8714046478271
8/9/2018 12:17:00 AM, 8/9/2018 4:17:00 AM, 24.7335071563721
8/9/2018 12:18:00 AM, 8/9/2018 4:18:00 AM, 24.4026546478271
8/9/2018 12:19:00 AM, 8/9/2018 4:19:00 AM, 23.9917335510254
8/9/2018 12:20:00 AM, 8/9/2018 4:20:00 AM, 25.3605155944824
8/9/2018 12:21:00 AM, 8/9/2018 4:21:00 AM, 26.3815841674805
8/9/2018 12:22:00 AM, 8/9/2018 4:22:00 AM, 24.924446105957
8/9/2018 12:23:00 AM, 8/9/2018 4:23:00 AM, 23.5438079833984
8/9/2018 12:24:00 AM, 8/9/2018 4:24:00 AM, 24.5529537200928
8/9/2018 12:25:00 AM, 8/9/2018 4:25:00 AM, 23.4682674407959
8/9/2018 12:26:00 AM, 8/9/2018 4:26:00 AM, 24.8861694335938
8/9/2018 12:27:00 AM, 8/9/2018 4:27:00 AM, 25.2220649719238
8/9/2018 12:28:00 AM, 8/9/2018 4:28:00 AM, 24.5264377593994
8/9/2018 12:29:00 AM, 8/9/2018 4:29:00 AM, 24.2222499847412
8/9/2018 12:30:00 AM, 8/9/2018 4:30:00 AM, 25.216646194458
8/9/2018 12:31:00 AM, 8/9/2018 4:31:00 AM, 25.6802444458008
8/9/2018 12:32:00 AM, 8/9/2018 4:32:00 AM, 24.5830764770508
8/9/2018 12:33:00 AM, 8/9/2018 4:33:00 AM, 24.1801929473877
8/9/2018 12:34:00 AM, 8/9/2018 4:34:00 AM, 25.2463989257812
8/9/2018 12:35:00 AM, 8/9/2018 4:35:00 AM, 24.342264175415
8/9/2018 12:36:00 AM, 8/9/2018 4:36:00 AM, 23.1587333679199
8/9/2018 12:37:00 AM, 8/9/2018 4:37:00 AM, 22.4266891479492
8/9/2018 12:38:00 AM, 8/9/2018 4:38:00 AM, 23.7942333221436
8/9/2018 12:39:00 AM, 8/9/2018 4:39:00 AM, 23.4110012054443
8/9/2018 12:40:00 AM, 8/9/2018 4:40:00 AM, 24.0166397094727
8/9/2018 12:41:00 AM, 8/9/2018 4:41:00 AM, 27.7380657196045
8/9/2018 12:42:00 AM, 8/9/2018 4:42:00 AM, 27.8547649383545
8/9/2018 12:43:00 AM, 8/9/2018 4:43:00 AM, 29.0116157531738
8/9/2018 12:44:00 AM, 8/9/2018 4:44:00 AM, 28.8768444061279
8/9/2018 12:45:00 AM, 8/9/2018 4:45:00 AM, 25.387767791748
8/9/2018 12:46:00 AM, 8/9/2018 4:46:00 AM, 27.9790458679199
8/9/2018 12:47:00 AM, 8/9/2018 4:47:00 AM, 25.5388221740723
8/9/2018 12:48:00 AM, 8/9/2018 4:48:00 AM, 26.7719421386719
8/9/2018 12:49:00 AM, 8/9/2018 4:49:00 AM, 26.8420543670654
8/9/2018 12:50:00 AM, 8/9/2018 4:50:00 AM, 26.1362056732178
8/9/2018 12:51:00 AM, 8/9/2018 4:51:00 AM, 25.0272636413574
8/9/2018 12:52:00 AM, 8/9/2018 4:52:00 AM, 23.8149681091309
8/9/2018 12:53:00 AM, 8/9/2018 4:53:00 AM, 22.5473232269287
8/9/2018 12:54:00 AM, 8/9/2018 4:54:00 AM, 21.0067539215088
8/9/2018 12:55:00 AM, 8/9/2018 4:55:00 AM, 22.133337020874
8/9/2018 12:56:00 AM, 8/9/2018 4:56:00 AM, 21.849609375
8/9/2018 12:57:00 AM, 8/9/2018 4:57:00 AM, 21.1365432739258
8/9/2018 12:58:00 AM, 8/9/2018 4:58:00 AM, 21.1365432739258
8/9/2018 12:59:00 AM, 8/9/2018 4:59:00 AM, 21.0441875457764
8/9/2018 1:00:00 AM, 8/9/2018 5:00:00 AM, 20.1934814453125
8/9/2018 1:01:00 AM, 8/9/2018 5:01:00 AM, 22.9156360626221
8/9/2018 1:02:00 AM, 8/9/2018 5:02:00 AM, 22.9506683349609
8/9/2018 1:03:00 AM, 8/9/2018 5:03:00 AM, 21.0795097351074
8/9/2018 1:04:00 AM, 8/9/2018 5:04:00 AM, 19.9091186523438
8/9/2018 1:05:00 AM, 8/9/2018 5:05:00 AM, 21.0695934295654
8/9/2018 1:06:00 AM, 8/9/2018 5:06:00 AM, 22.0926761627197
8/9/2018 1:07:00 AM, 8/9/2018 5:07:00 AM, 20.4461765289307
8/9/2018 1:08:00 AM, 8/9/2018 5:08:00 AM, 21.0647106170654
8/9/2018 1:09:00 AM, 8/9/2018 5:09:00 AM, 20.2790908813477
8/9/2018 1:10:00 AM, 8/9/2018 5:10:00 AM, 18.9802875518799
8/9/2018 1:11:00 AM, 8/9/2018 5:11:00 AM, 20.8199062347412
8/9/2018 1:12:00 AM, 8/9/2018 5:12:00 AM, 19.1135311126709
8/9/2018 1:13:00 AM, 8/9/2018 5:13:00 AM, 19.79563331604
8/9/2018 1:14:00 AM, 8/9/2018 5:14:00 AM, 19.4206085205078
8/9/2018 1:15:00 AM, 8/9/2018 5:15:00 AM, 16.964864730835
8/9/2018 1:16:00 AM, 8/9/2018 5:16:00 AM, 18.5863742828369
8/9/2018 1:17:00 AM, 8/9/2018 5:17:00 AM, 19.9252891540527
8/9/2018 1:18:00 AM, 8/9/2018 5:18:00 AM, 20.9702014923096
8/9/2018 1:19:00 AM, 8/9/2018 5:19:00 AM, 18.1958618164063
8/9/2018 1:20:00 AM, 8/9/2018 5:20:00 AM, 19.2381610870361
8/9/2018 1:21:00 AM, 8/9/2018 5:21:00 AM, 19.239164352417
8/9/2018 1:22:00 AM, 8/9/2018 5:22:00 AM, 18.5952606201172
8/9/2018 1:23:00 AM, 8/9/2018 5:23:00 AM, 19.588041305542
8/9/2018 1:24:00 AM, 8/9/2018 5:24:00 AM, 19.0244197845459
8/9/2018 1:25:00 AM, 8/9/2018 5:25:00 AM, 17.8778324127197
8/9/2018 1:26:00 AM, 8/9/2018 5:26:00 AM, 19.4183025360107
8/9/2018 1:27:00 AM, 8/9/2018 5:27:00 AM, 20.369197845459
8/9/2018 1:28:00 AM, 8/9/2018 5:28:00 AM, 22.9633884429932
8/9/2018 1:29:00 AM, 8/9/2018 5:29:00 AM, 21.3390407562256
8/9/2018 1:30:00 AM, 8/9/2018 5:30:00 AM, 19.4952697753906
8/9/2018 1:31:00 AM, 8/9/2018 5:31:00 AM, 17.3272590637207
8/9/2018 1:32:00 AM, 8/9/2018 5:32:00 AM, 19.0875053405762
8/9/2018 1:33:00 AM, 8/9/2018 5:33:00 AM, 22.0893306732178
8/9/2018 1:34:00 AM, 8/9/2018 5:34:00 AM, 21.0222053527832
8/9/2018 1:35:00 AM, 8/9/2018 5:35:00 AM, 18.2839794158936
8/9/2018 1:36:00 AM, 8/9/2018 5:36:00 AM, 19.792049407959
8/9/2018 1:37:00 AM, 8/9/2018 5:37:00 AM, 20.0796489715576
8/9/2018 1:38:00 AM, 8/9/2018 5:38:00 AM, 22.1982192993164
8/9/2018 1:39:00 AM, 8/9/2018 5:39:00 AM, 19.4180107116699
8/9/2018 1:40:00 AM, 8/9/2018 5:40:00 AM, 16.4640064239502
8/9/2018 1:41:00 AM, 8/9/2018 5:41:00 AM, 19.3842792510986
8/9/2018 1:42:00 AM, 8/9/2018 5:42:00 AM, 19.4645748138428
8/9/2018 1:43:00 AM, 8/9/2018 5:43:00 AM, 19.9779472351074
8/9/2018 1:44:00 AM, 8/9/2018 5:44:00 AM, 18.4200706481934
8/9/2018 1:45:00 AM, 8/9/2018 5:45:00 AM, 20.0944366455078
8/9/2018 1:46:00 AM, 8/9/2018 5:46:00 AM, 19.0168895721436
8/9/2018 1:47:00 AM, 8/9/2018 5:47:00 AM, 18.8377342224121
8/9/2018 1:48:00 AM, 8/9/2018 5:48:00 AM, 16.927619934082
8/9/2018 1:49:00 AM, 8/9/2018 5:49:00 AM, 19.8619709014893
8/9/2018 1:50:00 AM, 8/9/2018 5:50:00 AM, 19.5307846069336
8/9/2018 1:51:00 AM, 8/9/2018 5:51:00 AM, 18.5454120635986
8/9/2018 1:52:00 AM, 8/9/2018 5:52:00 AM, 17.3673877716064
8/9/2018 1:53:00 AM, 8/9/2018 5:53:00 AM, 16.6007881164551
8/9/2018 1:54:00 AM, 8/9/2018 5:54:00 AM, 16.1153469085693
8/9/2018 1:55:00 AM, 8/9/2018 5:55:00 AM, 16.5561790466309
8/9/2018 1:56:00 AM, 8/9/2018 5:56:00 AM, 16.2903785705566
8/9/2018 1:57:00 AM, 8/9/2018 5:57:00 AM, 11.7361783981323
8/9/2018 1:58:00 AM, 8/9/2018 5:58:00 AM, 10.575891494751
8/9/2018 1:59:00 AM, 8/9/2018 5:59:00 AM, 10.575891494751
8/9/2018 2:00:00 AM, 8/9/2018 6:00:00 AM, 10.2546815872192
8/9/2018 2:01:00 AM, 8/9/2018 6:01:00 AM, 7.18666076660156
8/9/2018 2:02:00 AM, 8/9/2018 6:02:00 AM, 6.08236169815063
8/9/2018 2:03:00 AM, 8/9/2018 6:03:00 AM, 5.56186819076538
8/9/2018 2:04:00 AM, 8/9/2018 6:04:00 AM, 5.05629539489746
8/9/2018 2:05:00 AM, 8/9/2018 6:05:00 AM, 4.61025476455688
8/9/2018 2:06:00 AM, 8/9/2018 6:06:00 AM, 3.2085587978363
8/9/2018 2:07:00 AM, 8/9/2018 6:07:00 AM, 3.16913795471191
8/9/2018 2:08:00 AM, 8/9/2018 6:08:00 AM, 2.98488664627075
8/9/2018 2:09:00 AM, 8/9/2018 6:09:00 AM, 2.81758332252502
8/9/2018 2:10:00 AM, 8/9/2018 6:10:00 AM, 2.67593479156494
8/9/2018 2:11:00 AM, 8/9/2018 6:11:00 AM, 2.2521288394928
8/9/2018 2:12:00 AM, 8/9/2018 6:12:00 AM, 1.4339941740036
8/9/2018 2:13:00 AM, 8/9/2018 6:13:00 AM, 1.38251101970673
8/9/2018 2:14:00 AM, 8/9/2018 6:14:00 AM, 2.05219674110413
8/9/2018 2:15:00 AM, 8/9/2018 6:15:00 AM, 1.83126294612885
8/9/2018 2:16:00 AM, 8/9/2018 6:16:00 AM, 1.62920749187469
8/9/2018 2:17:00 AM, 8/9/2018 6:17:00 AM, 1.58418047428131
8/9/2018 2:18:00 AM, 8/9/2018 6:18:00 AM, 1.77210414409637
8/9/2018 2:19:00 AM, 8/9/2018 6:19:00 AM, 1.92117249965668
8/9/2018 2:20:00 AM, 8/9/2018 6:20:00 AM, 2.41281867027283
8/9/2018 2:21:00 AM, 8/9/2018 6:21:00 AM, 2.07705307006836
8/9/2018 2:22:00 AM, 8/9/2018 6:22:00 AM, 1.89511871337891
8/9/2018 2:23:00 AM, 8/9/2018 6:23:00 AM, 2.0871958732605
8/9/2018 2:24:00 AM, 8/9/2018 6:24:00 AM, 2.0329692363739
8/9/2018 2:25:00 AM, 8/9/2018 6:25:00 AM, 2.62827515602112
8/9/2018 2:26:00 AM, 8/9/2018 6:26:00 AM, 2.46693849563599
8/9/2018 2:27:00 AM, 8/9/2018 6:27:00 AM, 2.69873237609863
8/9/2018 2:28:00 AM, 8/9/2018 6:28:00 AM, 3.52701592445374
8/9/2018 2:29:00 AM, 8/9/2018 6:29:00 AM, 3.04859304428101
8/9/2018 2:30:00 AM, 8/9/2018 6:30:00 AM, 2.15213918685913
8/9/2018 2:31:00 AM, 8/9/2018 6:31:00 AM, 2.14286708831787
8/9/2018 2:32:00 AM, 8/9/2018 6:32:00 AM, 2.4858283996582
8/9/2018 2:33:00 AM, 8/9/2018 6:33:00 AM, 2.67429900169373
8/9/2018 2:34:00 AM, 8/9/2018 6:34:00 AM, 2.87732267379761
8/9/2018 2:35:00 AM, 8/9/2018 6:35:00 AM, 2.64862203598022
8/9/2018 2:36:00 AM, 8/9/2018 6:36:00 AM, 2.61816453933716
8/9/2018 2:37:00 AM, 8/9/2018 6:37:00 AM, 3.27073526382446
8/9/2018 2:38:00 AM, 8/9/2018 6:38:00 AM, 3.46950268745422
8/9/2018 2:39:00 AM, 8/9/2018 6:39:00 AM, 3.51745700836182
8/9/2018 2:40:00 AM, 8/9/2018 6:40:00 AM, 3.94241523742676
8/9/2018 2:41:00 AM, 8/9/2018 6:41:00 AM, 4.30878019332886
8/9/2018 2:42:00 AM, 8/9/2018 6:42:00 AM, 4.08649158477783
8/9/2018 2:43:00 AM, 8/9/2018 6:43:00 AM, 4.18968963623047
8/9/2018 2:44:00 AM, 8/9/2018 6:44:00 AM, 4.11116600036621
8/9/2018 2:45:00 AM, 8/9/2018 6:45:00 AM, 4.35509920120239
8/9/2018 2:46:00 AM, 8/9/2018 6:46:00 AM, 4.46979999542236
8/9/2018 2:47:00 AM, 8/9/2018 6:47:00 AM, 4.05162954330444
8/9/2018 2:48:00 AM, 8/9/2018 6:48:00 AM, 3.92249488830566
8/9/2018 2:49:00 AM, 8/9/2018 6:49:00 AM, 3.80519795417786
8/9/2018 2:50:00 AM, 8/9/2018 6:50:00 AM, 4.10647106170654
8/9/2018 2:51:00 AM, 8/9/2018 6:51:00 AM, 4.35723495483398
8/9/2018 2:52:00 AM, 8/9/2018 6:52:00 AM, 4.42819166183472
8/9/2018 2:53:00 AM, 8/9/2018 6:53:00 AM, 4.75139999389648
8/9/2018 2:54:00 AM, 8/9/2018 6:54:00 AM, 4.61094188690186
8/9/2018 2:55:00 AM, 8/9/2018 6:55:00 AM, 5.47787475585937
8/9/2018 2:56:00 AM, 8/9/2018 6:56:00 AM, 4.10557556152344
8/9/2018 2:57:00 AM, 8/9/2018 6:57:00 AM, 3.89178252220154
8/9/2018 2:58:00 AM, 8/9/2018 6:58:00 AM, 4.67822980880737
8/9/2018 2:59:00 AM, 8/9/2018 6:59:00 AM, 4.4228310585022
8/9/2018 3:00:00 AM, 8/9/2018 7:00:00 AM, 4.4228310585022
8/9/2018 3:01:00 AM, 8/9/2018 7:01:00 AM, 4.48222875595093
8/9/2018 3:02:00 AM, 8/9/2018 7:02:00 AM, 5.85726165771484
8/9/2018 3:03:00 AM, 8/9/2018 7:03:00 AM, 5.42893028259277
8/9/2018 3:04:00 AM, 8/9/2018 7:04:00 AM, 5.3421311378479
8/9/2018 3:05:00 AM, 8/9/2018 7:05:00 AM, 5.81357955932617
8/9/2018 3:06:00 AM, 8/9/2018 7:06:00 AM, 5.92216777801514
8/9/2018 3:07:00 AM, 8/9/2018 7:07:00 AM, 5.50840044021606
8/9/2018 3:08:00 AM, 8/9/2018 7:08:00 AM, 4.99000406265259
8/9/2018 3:09:00 AM, 8/9/2018 7:09:00 AM, 4.97619104385376
8/9/2018 3:10:00 AM, 8/9/2018 7:10:00 AM, 4.15217876434326
8/9/2018 3:11:00 AM, 8/9/2018 7:11:00 AM, 4.33820247650146
8/9/2018 3:12:00 AM, 8/9/2018 7:12:00 AM, 4.39367055892944
8/9/2018 3:13:00 AM, 8/9/2018 7:13:00 AM, 4.36618661880493
8/9/2018 3:14:00 AM, 8/9/2018 7:14:00 AM, 4.49178457260132
8/9/2018 3:15:00 AM, 8/9/2018 7:15:00 AM, 4.76293754577637
8/9/2018 3:16:00 AM, 8/9/2018 7:16:00 AM, 4.80740594863892
8/9/2018 3:17:00 AM, 8/9/2018 7:17:00 AM, 4.58610439300537
8/9/2018 3:18:00 AM, 8/9/2018 7:18:00 AM, 4.45836591720581
8/9/2018 3:19:00 AM, 8/9/2018 7:19:00 AM, 4.52160024642944
8/9/2018 3:20:00 AM, 8/9/2018 7:20:00 AM, 4.7764458656311
8/9/2018 3:21:00 AM, 8/9/2018 7:21:00 AM, 4.50776863098145
8/9/2018 3:22:00 AM, 8/9/2018 7:22:00 AM, 4.08514070510864
8/9/2018 3:23:00 AM, 8/9/2018 7:23:00 AM, 4.30307388305664
8/9/2018 3:24:00 AM, 8/9/2018 7:24:00 AM, 4.37378740310669
8/9/2018 3:25:00 AM, 8/9/2018 7:25:00 AM, 4.39685535430908
8/9/2018 3:26:00 AM, 8/9/2018 7:26:00 AM, 4.50332880020142
8/9/2018 3:27:00 AM, 8/9/2018 7:27:00 AM, 4.40383529663086
8/9/2018 3:28:00 AM, 8/9/2018 7:28:00 AM, 4.52786493301392
8/9/2018 3:29:00 AM, 8/9/2018 7:29:00 AM, 4.12888383865356
8/9/2018 3:30:00 AM, 8/9/2018 7:30:00 AM, 4.78956985473633
8/9/2018 3:31:00 AM, 8/9/2018 7:31:00 AM, 5.83693361282349
8/9/2018 3:32:00 AM, 8/9/2018 7:32:00 AM, 4.91271114349365
8/9/2018 3:33:00 AM, 8/9/2018 7:33:00 AM, 5.15691137313843
8/9/2018 3:34:00 AM, 8/9/2018 7:34:00 AM, 6.32161521911621
8/9/2018 3:35:00 AM, 8/9/2018 7:35:00 AM, 5.68839073181152
8/9/2018 3:36:00 AM, 8/9/2018 7:36:00 AM, 5.46738195419312
8/9/2018 3:37:00 AM, 8/9/2018 7:37:00 AM, 5.62538528442383
8/9/2018 3:38:00 AM, 8/9/2018 7:38:00 AM, 5.80754089355469
8/9/2018 3:39:00 AM, 8/9/2018 7:39:00 AM, 6.73302507400513
8/9/2018 3:40:00 AM, 8/9/2018 7:40:00 AM, 6.22128486633301
8/9/2018 3:41:00 AM, 8/9/2018 7:41:00 AM, 6.24664974212646
8/9/2018 3:42:00 AM, 8/9/2018 7:42:00 AM, 5.95305395126343
8/9/2018 3:43:00 AM, 8/9/2018 7:43:00 AM, 6.36165857315063
8/9/2018 3:44:00 AM, 8/9/2018 7:44:00 AM, 7.15085601806641
8/9/2018 3:45:00 AM, 8/9/2018 7:45:00 AM, 11.2236480712891
8/9/2018 3:46:00 AM, 8/9/2018 7:46:00 AM, 10.2076053619385
8/9/2018 3:47:00 AM, 8/9/2018 7:47:00 AM, 14.2652626037598
8/9/2018 3:48:00 AM, 8/9/2018 7:48:00 AM, 16.3614730834961
8/9/2018 3:49:00 AM, 8/9/2018 7:49:00 AM, 18.2533168792725
8/9/2018 3:50:00 AM, 8/9/2018 7:50:00 AM, 16.6537532806396
8/9/2018 3:51:00 AM, 8/9/2018 7:51:00 AM, 18.3672657012939
8/9/2018 3:52:00 AM, 8/9/2018 7:52:00 AM, 17.3519172668457
8/9/2018 3:53:00 AM, 8/9/2018 7:53:00 AM, 14.694299697876
8/9/2018 3:54:00 AM, 8/9/2018 7:54:00 AM, 11.7200031280518
8/9/2018 3:55:00 AM, 8/9/2018 7:55:00 AM, 12.2498092651367
8/9/2018 3:56:00 AM, 8/9/2018 7:56:00 AM, 12.1664714813232
8/9/2018 3:57:00 AM, 8/9/2018 7:57:00 AM, 9.71067905426025
8/9/2018 3:58:00 AM, 8/9/2018 7:58:00 AM, 7.33324480056763
8/9/2018 3:59:00 AM, 8/9/2018 7:59:00 AM, 8.12142944335937
8/9/2018 4:00:00 AM, 8/9/2018 8:00:00 AM, 8.40443134307861
8/9/2018 4:01:00 AM, 8/9/2018 8:01:00 AM, 8.40443134307861
8/9/2018 4:02:00 AM, 8/9/2018 8:02:00 AM, 8.40443134307861
8/9/2018 4:03:00 AM, 8/9/2018 8:03:00 AM, 8.01348781585693
8/9/2018 4:04:00 AM, 8/9/2018 8:04:00 AM, 7.51310729980469
8/9/2018 4:05:00 AM, 8/9/2018 8:05:00 AM, 6.73520469665527
8/9/2018 4:06:00 AM, 8/9/2018 8:06:00 AM, 6.56213474273682
8/9/2018 4:07:00 AM, 8/9/2018 8:07:00 AM, 6.15469837188721
8/9/2018 4:08:00 AM, 8/9/2018 8:08:00 AM, 5.75997352600098
8/9/2018 4:09:00 AM, 8/9/2018 8:09:00 AM, 5.8884596824646
8/9/2018 4:10:00 AM, 8/9/2018 8:10:00 AM, 5.94624423980713
8/9/2018 4:11:00 AM, 8/9/2018 8:11:00 AM, 6.14568662643433
8/9/2018 4:12:00 AM, 8/9/2018 8:12:00 AM, 6.15553426742554
8/9/2018 4:13:00 AM, 8/9/2018 8:13:00 AM, 6.35090446472168
8/9/2018 4:14:00 AM, 8/9/2018 8:14:00 AM, 6.37662315368652
8/9/2018 4:15:00 AM, 8/9/2018 8:15:00 AM, 6.44406318664551
8/9/2018 4:16:00 AM, 8/9/2018 8:16:00 AM, 6.8181095123291
8/9/2018 4:17:00 AM, 8/9/2018 8:17:00 AM, 7.33654737472534
8/9/2018 4:18:00 AM, 8/9/2018 8:18:00 AM, 7.01995706558228
8/9/2018 4:19:00 AM, 8/9/2018 8:19:00 AM, 8.24178791046143
8/9/2018 4:20:00 AM, 8/9/2018 8:20:00 AM, 7.99601030349731
8/9/2018 4:21:00 AM, 8/9/2018 8:21:00 AM, 7.83568429946899
8/9/2018 4:22:00 AM, 8/9/2018 8:22:00 AM, 7.15619134902954
8/9/2018 4:23:00 AM, 8/9/2018 8:23:00 AM, 7.31636714935303
8/9/2018 4:24:00 AM, 8/9/2018 8:24:00 AM, 7.2979474067688
8/9/2018 4:25:00 AM, 8/9/2018 8:25:00 AM, 7.56307172775269
8/9/2018 4:26:00 AM, 8/9/2018 8:26:00 AM, 7.68166065216064
8/9/2018 4:27:00 AM, 8/9/2018 8:27:00 AM, 7.85003995895386
8/9/2018 4:28:00 AM, 8/9/2018 8:28:00 AM, 7.56714248657227
8/9/2018 4:29:00 AM, 8/9/2018 8:29:00 AM, 7.45542287826538
8/9/2018 4:30:00 AM, 8/9/2018 8:30:00 AM, 7.44277906417847
8/9/2018 4:31:00 AM, 8/9/2018 8:31:00 AM, 7.3962550163269
8/9/2018 4:32:00 AM, 8/9/2018 8:32:00 AM, 8.03311729431152
8/9/2018 4:33:00 AM, 8/9/2018 8:33:00 AM, 8.26481151580811
8/9/2018 4:34:00 AM, 8/9/2018 8:34:00 AM, 9.17445182800293
8/9/2018 4:35:00 AM, 8/9/2018 8:35:00 AM, 9.03893566131592
8/9/2018 4:36:00 AM, 8/9/2018 8:36:00 AM, 9.42000961303711
8/9/2018 4:37:00 AM, 8/9/2018 8:37:00 AM, 19.429256439209
8/9/2018 4:38:00 AM, 8/9/2018 8:38:00 AM, 16.9469623565674
8/9/2018 4:39:00 AM, 8/9/2018 8:39:00 AM, 21.2112007141113
8/9/2018 4:40:00 AM, 8/9/2018 8:40:00 AM, 20.1272106170654
8/9/2018 4:41:00 AM, 8/9/2018 8:41:00 AM, 19.0378494262695
8/9/2018 4:42:00 AM, 8/9/2018 8:42:00 AM, 17.754358291626
8/9/2018 4:43:00 AM, 8/9/2018 8:43:00 AM, 15.3282947540283
8/9/2018 4:44:00 AM, 8/9/2018 8:44:00 AM, 15.9822559356689
8/9/2018 4:45:00 AM, 8/9/2018 8:45:00 AM, 14.937032699585
8/9/2018 4:46:00 AM, 8/9/2018 8:46:00 AM, 13.5184450149536
8/9/2018 4:47:00 AM, 8/9/2018 8:47:00 AM, 11.7849025726318
8/9/2018 4:48:00 AM, 8/9/2018 8:48:00 AM, 12.4405784606934
8/9/2018 4:49:00 AM, 8/9/2018 8:49:00 AM, 11.4875068664551
8/9/2018 4:50:00 AM, 8/9/2018 8:50:00 AM, 12.1835403442383
8/9/2018 4:51:00 AM, 8/9/2018 8:51:00 AM, 11.885573387146
8/9/2018 4:52:00 AM, 8/9/2018 8:52:00 AM, 11.8029165267944
8/9/2018 4:53:00 AM, 8/9/2018 8:53:00 AM, 12.2245006561279
8/9/2018 4:54:00 AM, 8/9/2018 8:54:00 AM, 11.5656795501709
8/9/2018 4:55:00 AM, 8/9/2018 8:55:00 AM, 11.6840438842773
8/9/2018 4:56:00 AM, 8/9/2018 8:56:00 AM, 11.9621267318726
8/9/2018 4:57:00 AM, 8/9/2018 8:57:00 AM, 12.7428417205811
8/9/2018 4:58:00 AM, 8/9/2018 8:58:00 AM, 11.9535312652588
8/9/2018 4:59:00 AM, 8/9/2018 8:59:00 AM, 11.1016969680786
8/9/2018 5:00:00 AM, 8/9/2018 9:00:00 AM, 11.3610696792603
8/9/2018 5:01:00 AM, 8/9/2018 9:01:00 AM, 11.5438804626465
8/9/2018 5:02:00 AM, 8/9/2018 9:02:00 AM, 11.540488243103
8/9/2018 5:03:00 AM, 8/9/2018 9:03:00 AM, 11.540488243103
8/9/2018 5:04:00 AM, 8/9/2018 9:04:00 AM, 13.3211240768433
8/9/2018 5:05:00 AM, 8/9/2018 9:05:00 AM, 13.6778879165649
8/9/2018 5:06:00 AM, 8/9/2018 9:06:00 AM, 13.6456737518311
8/9/2018 5:07:00 AM, 8/9/2018 9:07:00 AM, 13.5319147109985
8/9/2018 5:08:00 AM, 8/9/2018 9:08:00 AM, 15.0384788513184
8/9/2018 5:09:00 AM, 8/9/2018 9:09:00 AM, 15.4925231933594
8/9/2018 5:10:00 AM, 8/9/2018 9:10:00 AM, 16.1330833435059
8/9/2018 5:11:00 AM, 8/9/2018 9:11:00 AM, 15.2027311325073
8/9/2018 5:12:00 AM, 8/9/2018 9:12:00 AM, 14.5946340560913
8/9/2018 5:13:00 AM, 8/9/2018 9:13:00 AM, 15.3528137207031
8/9/2018 5:14:00 AM, 8/9/2018 9:14:00 AM, 15.7279987335205
8/9/2018 5:15:00 AM, 8/9/2018 9:15:00 AM, 15.2802495956421
8/9/2018 5:16:00 AM, 8/9/2018 9:16:00 AM, 15.4502973556519
8/9/2018 5:17:00 AM, 8/9/2018 9:17:00 AM, 16.1870555877686
8/9/2018 5:18:00 AM, 8/9/2018 9:18:00 AM, 17.7556838989258
8/9/2018 5:19:00 AM, 8/9/2018 9:19:00 AM, 16.2302207946777
8/9/2018 5:20:00 AM, 8/9/2018 9:20:00 AM, 16.5708522796631
8/9/2018 5:21:00 AM, 8/9/2018 9:21:00 AM, 16.2999172210693
8/9/2018 5:22:00 AM, 8/9/2018 9:22:00 AM, 15.5998201370239
8/9/2018 5:23:00 AM, 8/9/2018 9:23:00 AM, 16.6740036010742
8/9/2018 5:24:00 AM, 8/9/2018 9:24:00 AM, 16.2969913482666
8/9/2018 5:25:00 AM, 8/9/2018 9:25:00 AM, 17.0729866027832
8/9/2018 5:26:00 AM, 8/9/2018 9:26:00 AM, 16.9859619140625
8/9/2018 5:27:00 AM, 8/9/2018 9:27:00 AM, 16.807502746582
8/9/2018 5:28:00 AM, 8/9/2018 9:28:00 AM, 16.2163219451904
8/9/2018 5:29:00 AM, 8/9/2018 9:29:00 AM, 15.4705972671509
8/9/2018 5:30:00 AM, 8/9/2018 9:30:00 AM, 15.1926202774048
8/9/2018 5:31:00 AM, 8/9/2018 9:31:00 AM, 15.4402055740356
8/9/2018 5:32:00 AM, 8/9/2018 9:32:00 AM, 15.6811590194702
8/9/2018 5:33:00 AM, 8/9/2018 9:33:00 AM, 16.5711803436279
8/9/2018 5:34:00 AM, 8/9/2018 9:34:00 AM, 16.4452114105225
8/9/2018 5:35:00 AM, 8/9/2018 9:35:00 AM, 16.8539295196533
8/9/2018 5:36:00 AM, 8/9/2018 9:36:00 AM, 16.6151218414307
8/9/2018 5:37:00 AM, 8/9/2018 9:37:00 AM, 17.859582901001
8/9/2018 5:38:00 AM, 8/9/2018 9:38:00 AM, 18.9784832000732
8/9/2018 5:39:00 AM, 8/9/2018 9:39:00 AM, 19.3682746887207
8/9/2018 5:40:00 AM, 8/9/2018 9:40:00 AM, 19.4823150634766
8/9/2018 5:41:00 AM, 8/9/2018 9:41:00 AM, 20.7008686065674
8/9/2018 5:42:00 AM, 8/9/2018 9:42:00 AM, 21.137035369873
8/9/2018 5:43:00 AM, 8/9/2018 9:43:00 AM, 20.4300441741943
8/9/2018 5:44:00 AM, 8/9/2018 9:44:00 AM, 21.5494213104248
8/9/2018 5:45:00 AM, 8/9/2018 9:45:00 AM, 21.9811706542969
8/9/2018 5:46:00 AM, 8/9/2018 9:46:00 AM, 21.9783897399902
8/9/2018 5:47:00 AM, 8/9/2018 9:47:00 AM, 23.0525074005127
8/9/2018 5:48:00 AM, 8/9/2018 9:48:00 AM, 22.5380535125732
8/9/2018 5:49:00 AM, 8/9/2018 9:49:00 AM, 23.2230262756348
8/9/2018 5:50:00 AM, 8/9/2018 9:50:00 AM, 23.1556453704834
8/9/2018 5:51:00 AM, 8/9/2018 9:51:00 AM, 22.8066749572754
8/9/2018 5:52:00 AM, 8/9/2018 9:52:00 AM, 23.0711631774902
8/9/2018 5:53:00 AM, 8/9/2018 9:53:00 AM, 20.556245803833
8/9/2018 5:54:00 AM, 8/9/2018 9:54:00 AM, 23.4869403839111
8/9/2018 5:55:00 AM, 8/9/2018 9:55:00 AM, 22.6214256286621
8/9/2018 5:56:00 AM, 8/9/2018 9:56:00 AM, 23.8118667602539
8/9/2018 5:57:00 AM, 8/9/2018 9:57:00 AM, 25.6970367431641
8/9/2018 5:58:00 AM, 8/9/2018 9:58:00 AM, 26.0763664245605
8/9/2018 5:59:00 AM, 8/9/2018 9:59:00 AM, 27.4145240783691
8/9/2018 6:00:00 AM, 8/9/2018 10:00:00 AM, 27.7823963165283
8/9/2018 6:01:00 AM, 8/9/2018 10:01:00 AM, 28.6473426818848
8/9/2018 6:02:00 AM, 8/9/2018 10:02:00 AM, 29.1579856872559
8/9/2018 6:03:00 AM, 8/9/2018 10:03:00 AM, 29.5337677001953
8/9/2018 6:04:00 AM, 8/9/2018 10:04:00 AM, 29.5337677001953
8/9/2018 6:05:00 AM, 8/9/2018 10:05:00 AM, 31.2393836975098
8/9/2018 6:06:00 AM, 8/9/2018 10:06:00 AM, 31.0170421600342
8/9/2018 6:07:00 AM, 8/9/2018 10:07:00 AM, 31.7726497650146
8/9/2018 6:08:00 AM, 8/9/2018 10:08:00 AM, 31.6783924102783
8/9/2018 6:09:00 AM, 8/9/2018 10:09:00 AM, 32.8659362792969
8/9/2018 6:10:00 AM, 8/9/2018 10:10:00 AM, 32.5916023254395
8/9/2018 6:11:00 AM, 8/9/2018 10:11:00 AM, 34.2214775085449
8/9/2018 6:12:00 AM, 8/9/2018 10:12:00 AM, 35.1264533996582
8/9/2018 6:13:00 AM, 8/9/2018 10:13:00 AM, 35.1966285705566
8/9/2018 6:14:00 AM, 8/9/2018 10:14:00 AM, 35.0581169128418
8/9/2018 6:15:00 AM, 8/9/2018 10:15:00 AM, 34.8856964111328
8/9/2018 6:16:00 AM, 8/9/2018 10:16:00 AM, 33.5201835632324
8/9/2018 6:17:00 AM, 8/9/2018 10:17:00 AM, 35.1224021911621
8/9/2018 6:18:00 AM, 8/9/2018 10:18:00 AM, 36.3027496337891
8/9/2018 6:19:00 AM, 8/9/2018 10:19:00 AM, 36.2771949768066
8/9/2018 6:20:00 AM, 8/9/2018 10:20:00 AM, 37.118034362793
8/9/2018 6:21:00 AM, 8/9/2018 10:21:00 AM, 37.5393333435059
8/9/2018 6:22:00 AM, 8/9/2018 10:22:00 AM, 38.2150688171387
8/9/2018 6:23:00 AM, 8/9/2018 10:23:00 AM, 38.2563934326172
8/9/2018 6:24:00 AM, 8/9/2018 10:24:00 AM, 38.8912544250488
8/9/2018 6:25:00 AM, 8/9/2018 10:25:00 AM, 39.1172142028809
8/9/2018 6:26:00 AM, 8/9/2018 10:26:00 AM, 39.4067802429199
8/9/2018 6:27:00 AM, 8/9/2018 10:27:00 AM, 40.0636405944824
8/9/2018 6:28:00 AM, 8/9/2018 10:28:00 AM, 39.5206680297852
8/9/2018 6:29:00 AM, 8/9/2018 10:29:00 AM, 37.5288467407227
8/9/2018 6:30:00 AM, 8/9/2018 10:30:00 AM, 35.7091217041016
8/9/2018 6:31:00 AM, 8/9/2018 10:31:00 AM, 35.3961715698242
8/9/2018 6:32:00 AM, 8/9/2018 10:32:00 AM, 35.6854400634766
8/9/2018 6:33:00 AM, 8/9/2018 10:33:00 AM, 34.9000930786133
8/9/2018 6:34:00 AM, 8/9/2018 10:34:00 AM, 29.9463214874268
8/9/2018 6:35:00 AM, 8/9/2018 10:35:00 AM, 33.7157554626465
8/9/2018 6:36:00 AM, 8/9/2018 10:36:00 AM, 32.2128562927246
8/9/2018 6:37:00 AM, 8/9/2018 10:37:00 AM, 32.2271156311035
8/9/2018 6:38:00 AM, 8/9/2018 10:38:00 AM, 32.533031463623
8/9/2018 6:39:00 AM, 8/9/2018 10:39:00 AM, 31.0680446624756
8/9/2018 6:40:00 AM, 8/9/2018 10:40:00 AM, 31.4162769317627
8/9/2018 6:41:00 AM, 8/9/2018 10:41:00 AM, 30.9326496124268
8/9/2018 6:42:00 AM, 8/9/2018 10:42:00 AM, 27.6357250213623
8/9/2018 6:43:00 AM, 8/9/2018 10:43:00 AM, 28.2872676849365
8/9/2018 6:44:00 AM, 8/9/2018 10:44:00 AM, 28.3281230926514
8/9/2018 6:45:00 AM, 8/9/2018 10:45:00 AM, 29.8839168548584
8/9/2018 6:46:00 AM, 8/9/2018 10:46:00 AM, 30.8041553497314
8/9/2018 6:47:00 AM, 8/9/2018 10:47:00 AM, 33.6505393981934
8/9/2018 6:48:00 AM, 8/9/2018 10:48:00 AM, 33.084903717041
8/9/2018 6:49:00 AM, 8/9/2018 10:49:00 AM, 32.9513092041016
8/9/2018 6:50:00 AM, 8/9/2018 10:50:00 AM, 30.5165176391602
8/9/2018 6:51:00 AM, 8/9/2018 10:51:00 AM, 30.0462341308594
8/9/2018 6:52:00 AM, 8/9/2018 10:52:00 AM, 29.8841876983643
8/9/2018 6:53:00 AM, 8/9/2018 10:53:00 AM, 30.9752616882324
8/9/2018 6:54:00 AM, 8/9/2018 10:54:00 AM, 32.1171684265137
8/9/2018 6:55:00 AM, 8/9/2018 10:55:00 AM, 32.0663452148438
8/9/2018 6:56:00 AM, 8/9/2018 10:56:00 AM, 32.2687683105469
8/9/2018 6:57:00 AM, 8/9/2018 10:57:00 AM, 31.8901462554932
8/9/2018 6:58:00 AM, 8/9/2018 10:58:00 AM, 30.5468254089355
8/9/2018 6:59:00 AM, 8/9/2018 10:59:00 AM, 29.7432518005371
8/9/2018 7:00:00 AM, 8/9/2018 11:00:00 AM, 29.6595897674561
8/9/2018 7:01:00 AM, 8/9/2018 11:01:00 AM, 30.4007053375244
8/9/2018 7:02:00 AM, 8/9/2018 11:02:00 AM, 29.5177593231201
8/9/2018 7:03:00 AM, 8/9/2018 11:03:00 AM, 29.2106342315674
8/9/2018 7:04:00 AM, 8/9/2018 11:04:00 AM, 29.7718143463135
8/9/2018 7:05:00 AM, 8/9/2018 11:05:00 AM, 29.7718143463135
8/9/2018 7:06:00 AM, 8/9/2018 11:06:00 AM, 29.0076923370361
8/9/2018 7:07:00 AM, 8/9/2018 11:07:00 AM, 28.7735710144043
8/9/2018 7:08:00 AM, 8/9/2018 11:08:00 AM, 27.9159450531006
8/9/2018 7:09:00 AM, 8/9/2018 11:09:00 AM, 28.6401824951172
8/9/2018 7:10:00 AM, 8/9/2018 11:10:00 AM, 29.1891250610352
8/9/2018 7:11:00 AM, 8/9/2018 11:11:00 AM, 28.5879421234131
8/9/2018 7:12:00 AM, 8/9/2018 11:12:00 AM, 28.9849071502686
8/9/2018 7:13:00 AM, 8/9/2018 11:13:00 AM, 28.8177127838135
8/9/2018 7:14:00 AM, 8/9/2018 11:14:00 AM, 29.897144317627
8/9/2018 7:15:00 AM, 8/9/2018 11:15:00 AM, 31.1980876922607
8/9/2018 7:16:00 AM, 8/9/2018 11:16:00 AM, 31.1408996582031
8/9/2018 7:17:00 AM, 8/9/2018 11:17:00 AM, 30.6212120056152
8/9/2018 7:18:00 AM, 8/9/2018 11:18:00 AM, 30.96803855896
8/9/2018 7:19:00 AM, 8/9/2018 11:19:00 AM, 29.259204864502
8/9/2018 7:20:00 AM, 8/9/2018 11:20:00 AM, 29.3783950805664
8/9/2018 7:21:00 AM, 8/9/2018 11:21:00 AM, 28.5693531036377
8/9/2018 7:22:00 AM, 8/9/2018 11:22:00 AM, 29.5158309936523
8/9/2018 7:23:00 AM, 8/9/2018 11:23:00 AM, 27.4407711029053
8/9/2018 7:24:00 AM, 8/9/2018 11:24:00 AM, 26.1380977630615
8/9/2018 7:25:00 AM, 8/9/2018 11:25:00 AM, 26.0669898986816
8/9/2018 7:26:00 AM, 8/9/2018 11:26:00 AM, 26.5825309753418
8/9/2018 7:27:00 AM, 8/9/2018 11:27:00 AM, 26.3562431335449
8/9/2018 7:28:00 AM, 8/9/2018 11:28:00 AM, 27.6451969146729
8/9/2018 7:29:00 AM, 8/9/2018 11:29:00 AM, 27.8125133514404
8/9/2018 7:30:00 AM, 8/9/2018 11:30:00 AM, 29.575252532959
8/9/2018 7:31:00 AM, 8/9/2018 11:31:00 AM, 29.6630821228027
8/9/2018 7:32:00 AM, 8/9/2018 11:32:00 AM, 29.7152690887451
8/9/2018 7:33:00 AM, 8/9/2018 11:33:00 AM, 29.3557624816895
8/9/2018 7:34:00 AM, 8/9/2018 11:34:00 AM, 27.6550178527832
8/9/2018 7:35:00 AM, 8/9/2018 11:35:00 AM, 28.5359363555908
8/9/2018 7:36:00 AM, 8/9/2018 11:36:00 AM, 28.8026924133301
8/9/2018 7:37:00 AM, 8/9/2018 11:37:00 AM, 28.1928024291992
8/9/2018 7:38:00 AM, 8/9/2018 11:38:00 AM, 29.417501449585
8/9/2018 7:39:00 AM, 8/9/2018 11:39:00 AM, 28.2482147216797
8/9/2018 7:40:00 AM, 8/9/2018 11:40:00 AM, 29.0626583099365
8/9/2018 7:41:00 AM, 8/9/2018 11:41:00 AM, 28.8615837097168
8/9/2018 7:42:00 AM, 8/9/2018 11:42:00 AM, 27.4181289672852
8/9/2018 7:43:00 AM, 8/9/2018 11:43:00 AM, 27.1987628936768
8/9/2018 7:44:00 AM, 8/9/2018 11:44:00 AM, 27.1522254943848
8/9/2018 7:45:00 AM, 8/9/2018 11:45:00 AM, 27.1031188964844
8/9/2018 7:46:00 AM, 8/9/2018 11:46:00 AM, 26.964225769043
8/9/2018 7:47:00 AM, 8/9/2018 11:47:00 AM, 26.4149742126465
8/9/2018 7:48:00 AM, 8/9/2018 11:48:00 AM, 26.8273029327393
8/9/2018 7:49:00 AM, 8/9/2018 11:49:00 AM, 26.5716381072998
8/9/2018 7:50:00 AM, 8/9/2018 11:50:00 AM, 28.7507553100586
8/9/2018 7:51:00 AM, 8/9/2018 11:51:00 AM, 28.0451068878174
8/9/2018 7:52:00 AM, 8/9/2018 11:52:00 AM, 26.1900653839111
8/9/2018 7:53:00 AM, 8/9/2018 11:53:00 AM, 24.3851013183594
8/9/2018 7:54:00 AM, 8/9/2018 11:54:00 AM, 23.6402225494385
8/9/2018 7:55:00 AM, 8/9/2018 11:55:00 AM, 23.6480922698975
8/9/2018 7:56:00 AM, 8/9/2018 11:56:00 AM, 23.4706840515137
8/9/2018 7:57:00 AM, 8/9/2018 11:57:00 AM, 23.2289981842041
8/9/2018 7:58:00 AM, 8/9/2018 11:58:00 AM, 21.4734210968018
8/9/2018 7:59:00 AM, 8/9/2018 11:59:00 AM, 22.4852046966553
8/9/2018 8:00:00 AM, 8/9/2018 12:00:00 PM, 22.1163597106934
8/9/2018 8:01:00 AM, 8/9/2018 12:01:00 PM, 21.3033332824707
8/9/2018 8:02:00 AM, 8/9/2018 12:02:00 PM, 21.0857067108154
8/9/2018 8:03:00 AM, 8/9/2018 12:03:00 PM, 21.7438354492188
8/9/2018 8:04:00 AM, 8/9/2018 12:04:00 PM, 22.4911670684814
8/9/2018 8:05:00 AM, 8/9/2018 12:05:00 PM, 23.4046249389648
8/9/2018 8:06:00 AM, 8/9/2018 12:06:00 PM, 23.4046249389648
8/9/2018 8:07:00 AM, 8/9/2018 12:07:00 PM, 23.036434173584
8/9/2018 8:08:00 AM, 8/9/2018 12:08:00 PM, 22.4593486785889
8/9/2018 8:09:00 AM, 8/9/2018 12:09:00 PM, 22.7443695068359
8/9/2018 8:10:00 AM, 8/9/2018 12:10:00 PM, 22.580997467041
8/9/2018 8:11:00 AM, 8/9/2018 12:11:00 PM, 23.1685600280762
8/9/2018 8:12:00 AM, 8/9/2018 12:12:00 PM, 21.314811706543
8/9/2018 8:13:00 AM, 8/9/2018 12:13:00 PM, 22.0902900695801
8/9/2018 8:14:00 AM, 8/9/2018 12:14:00 PM, 21.7968578338623
8/9/2018 8:15:00 AM, 8/9/2018 12:15:00 PM, 21.7967910766602
8/9/2018 8:16:00 AM, 8/9/2018 12:16:00 PM, 21.9035949707031
8/9/2018 8:17:00 AM, 8/9/2018 12:17:00 PM, 22.0595607757568
8/9/2018 8:18:00 AM, 8/9/2018 12:18:00 PM, 22.5884895324707
8/9/2018 8:19:00 AM, 8/9/2018 12:19:00 PM, 22.8212814331055
8/9/2018 8:20:00 AM, 8/9/2018 12:20:00 PM, 25.7188777923584
8/9/2018 8:21:00 AM, 8/9/2018 12:21:00 PM, 33.2043991088867
8/9/2018 8:22:00 AM, 8/9/2018 12:22:00 PM, 27.8902702331543
8/9/2018 8:23:00 AM, 8/9/2018 12:23:00 PM, 25.0242786407471
8/9/2018 8:24:00 AM, 8/9/2018 12:24:00 PM, 24.8338356018066
8/9/2018 8:25:00 AM, 8/9/2018 12:25:00 PM, 24.754846572876
8/9/2018 8:26:00 AM, 8/9/2018 12:26:00 PM, 24.4358177185059
8/9/2018 8:27:00 AM, 8/9/2018 12:27:00 PM, 24.1896343231201
8/9/2018 8:28:00 AM, 8/9/2018 12:28:00 PM, 23.8462600708008
8/9/2018 8:29:00 AM, 8/9/2018 12:29:00 PM, 22.3266468048096
8/9/2018 8:30:00 AM, 8/9/2018 12:30:00 PM, 22.1416454315186
8/9/2018 8:31:00 AM, 8/9/2018 12:31:00 PM, 22.0978221893311
8/9/2018 8:32:00 AM, 8/9/2018 12:32:00 PM, 20.5938968658447
8/9/2018 8:33:00 AM, 8/9/2018 12:33:00 PM, 20.5491428375244
8/9/2018 8:34:00 AM, 8/9/2018 12:34:00 PM, 20.3215065002441
8/9/2018 8:35:00 AM, 8/9/2018 12:35:00 PM, 20.1918506622314
8/9/2018 8:36:00 AM, 8/9/2018 12:36:00 PM, 20.8962364196777
8/9/2018 8:37:00 AM, 8/9/2018 12:37:00 PM, 20.8308277130127
8/9/2018 8:38:00 AM, 8/9/2018 12:38:00 PM, 20.476245880127
8/9/2018 8:39:00 AM, 8/9/2018 12:39:00 PM, 20.7145576477051
8/9/2018 8:40:00 AM, 8/9/2018 12:40:00 PM, 21.558235168457
8/9/2018 8:41:00 AM, 8/9/2018 12:41:00 PM, 23.3459358215332
8/9/2018 8:42:00 AM, 8/9/2018 12:42:00 PM, 24.3127841949463
8/9/2018 8:43:00 AM, 8/9/2018 12:43:00 PM, 25.1896514892578
8/9/2018 8:44:00 AM, 8/9/2018 12:44:00 PM, 22.7105407714844
8/9/2018 8:45:00 AM, 8/9/2018 12:45:00 PM, 21.6328773498535
8/9/2018 8:46:00 AM, 8/9/2018 12:46:00 PM, 18.4392147064209
8/9/2018 8:47:00 AM, 8/9/2018 12:47:00 PM, 18.1697807312012
8/9/2018 8:48:00 AM, 8/9/2018 12:48:00 PM, 17.8178749084473
8/9/2018 8:49:00 AM, 8/9/2018 12:49:00 PM, 17.2326374053955
8/9/2018 8:50:00 AM, 8/9/2018 12:50:00 PM, 18.1815338134766
8/9/2018 8:51:00 AM, 8/9/2018 12:51:00 PM, 17.8640918731689
8/9/2018 8:52:00 AM, 8/9/2018 12:52:00 PM, 16.9005146026611
8/9/2018 8:53:00 AM, 8/9/2018 12:53:00 PM, 15.3111963272095
8/9/2018 8:54:00 AM, 8/9/2018 12:54:00 PM, 14.5892820358276
8/9/2018 8:55:00 AM, 8/9/2018 12:55:00 PM, 15.1595573425293
8/9/2018 8:56:00 AM, 8/9/2018 12:56:00 PM, 14.8223781585693
8/9/2018 8:57:00 AM, 8/9/2018 12:57:00 PM, 15.7171411514282
8/9/2018 8:58:00 AM, 8/9/2018 12:58:00 PM, 16.4405574798584
8/9/2018 8:59:00 AM, 8/9/2018 12:59:00 PM, 17.8377304077148
8/9/2018 9:00:00 AM, 8/9/2018 1:00:00 PM, 17.7994766235352
8/9/2018 9:01:00 AM, 8/9/2018 1:01:00 PM, 17.2141094207764
8/9/2018 9:02:00 AM, 8/9/2018 1:02:00 PM, 16.969690322876
8/9/2018 9:03:00 AM, 8/9/2018 1:03:00 PM, 19.7137908935547
8/9/2018 9:04:00 AM, 8/9/2018 1:04:00 PM, 20.2128047943115
8/9/2018 9:05:00 AM, 8/9/2018 1:05:00 PM, 20.1652050018311
8/9/2018 9:06:00 AM, 8/9/2018 1:06:00 PM, 18.7977848052979
8/9/2018 9:07:00 AM, 8/9/2018 1:07:00 PM, 18.7977848052979
8/9/2018 9:08:00 AM, 8/9/2018 1:08:00 PM, 19.1609878540039
8/9/2018 9:09:00 AM, 8/9/2018 1:09:00 PM, 17.1140727996826
8/9/2018 9:10:00 AM, 8/9/2018 1:10:00 PM, 15.5914621353149
8/9/2018 9:11:00 AM, 8/9/2018 1:11:00 PM, 13.7331695556641
8/9/2018 9:12:00 AM, 8/9/2018 1:12:00 PM, 13.2851972579956
8/9/2018 9:13:00 AM, 8/9/2018 1:13:00 PM, 13.9568319320679
8/9/2018 9:14:00 AM, 8/9/2018 1:14:00 PM, 16.0885925292969
8/9/2018 9:15:00 AM, 8/9/2018 1:15:00 PM, 15.052547454834
8/9/2018 9:16:00 AM, 8/9/2018 1:16:00 PM, 15.6659412384033
8/9/2018 9:17:00 AM, 8/9/2018 1:17:00 PM, 16.6460704803467
8/9/2018 9:18:00 AM, 8/9/2018 1:18:00 PM, 18.8660259246826
8/9/2018 9:19:00 AM, 8/9/2018 1:19:00 PM, 21.1775321960449
8/9/2018 9:20:00 AM, 8/9/2018 1:20:00 PM, 22.580982208252
8/9/2018 9:21:00 AM, 8/9/2018 1:21:00 PM, 23.1595211029053
8/9/2018 9:22:00 AM, 8/9/2018 1:22:00 PM, 21.8582553863525
8/9/2018 9:23:00 AM, 8/9/2018 1:23:00 PM, 25.0876369476318
8/9/2018 9:24:00 AM, 8/9/2018 1:24:00 PM, 20.895694732666
8/9/2018 9:25:00 AM, 8/9/2018 1:25:00 PM, 22.5802364349365
8/9/2018 9:26:00 AM, 8/9/2018 1:26:00 PM, 21.3989238739014
8/9/2018 9:27:00 AM, 8/9/2018 1:27:00 PM, 21.487117767334
8/9/2018 9:28:00 AM, 8/9/2018 1:28:00 PM, 18.5166873931885
8/9/2018 9:29:00 AM, 8/9/2018 1:29:00 PM, 21.6309719085693
8/9/2018 9:30:00 AM, 8/9/2018 1:30:00 PM, 20.6255741119385
8/9/2018 9:31:00 AM, 8/9/2018 1:31:00 PM, 19.7476577758789
8/9/2018 9:32:00 AM, 8/9/2018 1:32:00 PM, 18.8674945831299
8/9/2018 9:33:00 AM, 8/9/2018 1:33:00 PM, 16.3104553222656
8/9/2018 9:34:00 AM, 8/9/2018 1:34:00 PM, 14.4953470230103
8/9/2018 9:35:00 AM, 8/9/2018 1:35:00 PM, 15.456823348999
8/9/2018 9:36:00 AM, 8/9/2018 1:36:00 PM, 20.180046081543
8/9/2018 9:37:00 AM, 8/9/2018 1:37:00 PM, 23.2534217834473
8/9/2018 9:38:00 AM, 8/9/2018 1:38:00 PM, 19.9955081939697
8/9/2018 9:39:00 AM, 8/9/2018 1:39:00 PM, 16.7476577758789
8/9/2018 9:40:00 AM, 8/9/2018 1:40:00 PM, 13.2382907867432
8/9/2018 9:41:00 AM, 8/9/2018 1:41:00 PM, 12.5480785369873
8/9/2018 9:42:00 AM, 8/9/2018 1:42:00 PM, 15.2424240112305
8/9/2018 9:43:00 AM, 8/9/2018 1:43:00 PM, 17.2408256530762
8/9/2018 9:44:00 AM, 8/9/2018 1:44:00 PM, 15.9034099578857
8/9/2018 9:45:00 AM, 8/9/2018 1:45:00 PM, 15.0085849761963
8/9/2018 9:46:00 AM, 8/9/2018 1:46:00 PM, 14.3916110992432
8/9/2018 9:47:00 AM, 8/9/2018 1:47:00 PM, 13.6153211593628
8/9/2018 9:48:00 AM, 8/9/2018 1:48:00 PM, 15.064474105835
8/9/2018 9:49:00 AM, 8/9/2018 1:49:00 PM, 18.728235244751
8/9/2018 9:50:00 AM, 8/9/2018 1:50:00 PM, 17.3346481323242
8/9/2018 9:51:00 AM, 8/9/2018 1:51:00 PM, 18.6516609191895
8/9/2018 9:52:00 AM, 8/9/2018 1:52:00 PM, 22.5385284423828
8/9/2018 9:53:00 AM, 8/9/2018 1:53:00 PM, 19.1787128448486
8/9/2018 9:54:00 AM, 8/9/2018 1:54:00 PM, 19.6937675476074
8/9/2018 9:55:00 AM, 8/9/2018 1:55:00 PM, 16.0141983032227
8/9/2018 9:56:00 AM, 8/9/2018 1:56:00 PM, 15.3377065658569
8/9/2018 9:57:00 AM, 8/9/2018 1:57:00 PM, 18.8598079681396
8/9/2018 9:58:00 AM, 8/9/2018 1:58:00 PM, 16.7799606323242
8/9/2018 9:59:00 AM, 8/9/2018 1:59:00 PM, 11.3057832717896
8/9/2018 10:00:00 AM, 8/9/2018 2:00:00 PM, 13.1752557754517
8/9/2018 10:01:00 AM, 8/9/2018 2:01:00 PM, 11.8177099227905
8/9/2018 10:02:00 AM, 8/9/2018 2:02:00 PM, 12.8880929946899
8/9/2018 10:03:00 AM, 8/9/2018 2:03:00 PM, 11.3777618408203
8/9/2018 10:04:00 AM, 8/9/2018 2:04:00 PM, 11.6412239074707
8/9/2018 10:05:00 AM, 8/9/2018 2:05:00 PM, 11.083797454834
8/9/2018 10:06:00 AM, 8/9/2018 2:06:00 PM, 15.4953117370605
8/9/2018 10:07:00 AM, 8/9/2018 2:07:00 PM, 15.6236352920532
8/9/2018 10:08:00 AM, 8/9/2018 2:08:00 PM, 15.6236352920532
8/9/2018 10:09:00 AM, 8/9/2018 2:09:00 PM, 15.0091142654419
8/9/2018 10:10:00 AM, 8/9/2018 2:10:00 PM, 14.5028219223022
8/9/2018 10:11:00 AM, 8/9/2018 2:11:00 PM, 15.9668827056885
8/9/2018 10:12:00 AM, 8/9/2018 2:12:00 PM, 10.7196254730225
8/9/2018 10:13:00 AM, 8/9/2018 2:13:00 PM, 7.96875524520874
8/9/2018 10:14:00 AM, 8/9/2018 2:14:00 PM, 11.7203435897827
8/9/2018 10:15:00 AM, 8/9/2018 2:15:00 PM, 16.4728851318359
8/9/2018 10:16:00 AM, 8/9/2018 2:16:00 PM, 21.0934600830078
8/9/2018 10:17:00 AM, 8/9/2018 2:17:00 PM, 26.627420425415
8/9/2018 10:18:00 AM, 8/9/2018 2:18:00 PM, 25.5404682159424
8/9/2018 10:19:00 AM, 8/9/2018 2:19:00 PM, 17.2684326171875
8/9/2018 10:20:00 AM, 8/9/2018 2:20:00 PM, 18.4681644439697
8/9/2018 10:21:00 AM, 8/9/2018 2:21:00 PM, 12.6696834564209
8/9/2018 10:22:00 AM, 8/9/2018 2:22:00 PM, 10.0572061538696
8/9/2018 10:23:00 AM, 8/9/2018 2:23:00 PM, 10.896427154541
8/9/2018 10:24:00 AM, 8/9/2018 2:24:00 PM, 9.15163612365723
8/9/2018 10:25:00 AM, 8/9/2018 2:25:00 PM, 9.53060626983643
8/9/2018 10:26:00 AM, 8/9/2018 2:26:00 PM, 15.9854211807251
8/9/2018 10:27:00 AM, 8/9/2018 2:27:00 PM, 18.439510345459
8/9/2018 10:28:00 AM, 8/9/2018 2:28:00 PM, 18.5158023834229
8/9/2018 10:29:00 AM, 8/9/2018 2:29:00 PM, 16.5278873443604
8/9/2018 10:30:00 AM, 8/9/2018 2:30:00 PM, 16.3073539733887
8/9/2018 10:31:00 AM, 8/9/2018 2:31:00 PM, 12.2540693283081
8/9/2018 10:32:00 AM, 8/9/2018 2:32:00 PM, 9.42667675018311
8/9/2018 10:33:00 AM, 8/9/2018 2:33:00 PM, 9.00776863098145
8/9/2018 10:34:00 AM, 8/9/2018 2:34:00 PM, 7.43984460830688
8/9/2018 10:35:00 AM, 8/9/2018 2:35:00 PM, 7.09256172180176
8/9/2018 10:36:00 AM, 8/9/2018 2:36:00 PM, 15.3313875198364
8/9/2018 10:37:00 AM, 8/9/2018 2:37:00 PM, 15.2368621826172
8/9/2018 10:38:00 AM, 8/9/2018 2:38:00 PM, 13.3260793685913
8/9/2018 10:39:00 AM, 8/9/2018 2:39:00 PM, 11.8269376754761
8/9/2018 10:40:00 AM, 8/9/2018 2:40:00 PM, 13.8481025695801
8/9/2018 10:41:00 AM, 8/9/2018 2:41:00 PM, 15.6782941818237
8/9/2018 10:42:00 AM, 8/9/2018 2:42:00 PM, 20.9073123931885
8/9/2018 10:43:00 AM, 8/9/2018 2:43:00 PM, 11.8699741363525
8/9/2018 10:44:00 AM, 8/9/2018 2:44:00 PM, 12.7837915420532
8/9/2018 10:45:00 AM, 8/9/2018 2:45:00 PM, 11.8961515426636
8/9/2018 10:46:00 AM, 8/9/2018 2:46:00 PM, 7.64058494567871
8/9/2018 10:47:00 AM, 8/9/2018 2:47:00 PM, 8.08186531066895
8/9/2018 10:48:00 AM, 8/9/2018 2:48:00 PM, 6.52027082443237
8/9/2018 10:49:00 AM, 8/9/2018 2:49:00 PM, 5.91409826278687
8/9/2018 10:50:00 AM, 8/9/2018 2:50:00 PM, 6.13379192352295
8/9/2018 10:51:00 AM, 8/9/2018 2:51:00 PM, 8.08244895935059
8/9/2018 10:52:00 AM, 8/9/2018 2:52:00 PM, 6.52053499221802
8/9/2018 10:53:00 AM, 8/9/2018 2:53:00 PM, 6.92896175384521
8/9/2018 10:54:00 AM, 8/9/2018 2:54:00 PM, 10.6590995788574
8/9/2018 10:55:00 AM, 8/9/2018 2:55:00 PM, 16.3978176116943
8/9/2018 10:56:00 AM, 8/9/2018 2:56:00 PM, 16.7221126556396
8/9/2018 10:57:00 AM, 8/9/2018 2:57:00 PM, 15.3003511428833
8/9/2018 10:58:00 AM, 8/9/2018 2:58:00 PM, 16.0938873291016
8/9/2018 10:59:00 AM, 8/9/2018 2:59:00 PM, 17.193395614624
8/9/2018 11:00:00 AM, 8/9/2018 3:00:00 PM, 18.2165412902832
8/9/2018 11:01:00 AM, 8/9/2018 3:01:00 PM, 17.4904632568359
8/9/2018 11:02:00 AM, 8/9/2018 3:02:00 PM, 10.4500541687012
8/9/2018 11:03:00 AM, 8/9/2018 3:03:00 PM, 9.08420658111572
8/9/2018 11:04:00 AM, 8/9/2018 3:04:00 PM, 9.00024509429932
8/9/2018 11:05:00 AM, 8/9/2018 3:05:00 PM, 13.1791067123413
8/9/2018 11:06:00 AM, 8/9/2018 3:06:00 PM, 12.756630897522
8/9/2018 11:07:00 AM, 8/9/2018 3:07:00 PM, 15.1346664428711
8/9/2018 11:08:00 AM, 8/9/2018 3:08:00 PM, 17.2012310028076
8/9/2018 11:09:00 AM, 8/9/2018 3:09:00 PM, 17.2012310028076
8/9/2018 11:10:00 AM, 8/9/2018 3:10:00 PM, 25.9737377166748
8/9/2018 11:11:00 AM, 8/9/2018 3:11:00 PM, 29.9786262512207
8/9/2018 11:12:00 AM, 8/9/2018 3:12:00 PM, 25.9896907806396
8/9/2018 11:13:00 AM, 8/9/2018 3:13:00 PM, 25.5703239440918
8/9/2018 11:14:00 AM, 8/9/2018 3:14:00 PM, 24.9459056854248
8/9/2018 11:15:00 AM, 8/9/2018 3:15:00 PM, 23.1614017486572
8/9/2018 11:16:00 AM, 8/9/2018 3:16:00 PM, 19.6445350646973
8/9/2018 11:17:00 AM, 8/9/2018 3:17:00 PM, 15.4456834793091
8/9/2018 11:18:00 AM, 8/9/2018 3:18:00 PM, 10.4851961135864
8/9/2018 11:19:00 AM, 8/9/2018 3:19:00 PM, 13.9812774658203
8/9/2018 11:20:00 AM, 8/9/2018 3:20:00 PM, 23.242504119873
8/9/2018 11:21:00 AM, 8/9/2018 3:21:00 PM, 34.0541229248047
8/9/2018 11:22:00 AM, 8/9/2018 3:22:00 PM, 28.2715225219727
8/9/2018 11:23:00 AM, 8/9/2018 3:23:00 PM, 29.5850963592529
8/9/2018 11:24:00 AM, 8/9/2018 3:24:00 PM, 33.5458946228027
8/9/2018 11:25:00 AM, 8/9/2018 3:25:00 PM, 27.6898345947266
8/9/2018 11:26:00 AM, 8/9/2018 3:26:00 PM, 30.1277828216553
8/9/2018 11:27:00 AM, 8/9/2018 3:27:00 PM, 33.0331726074219
8/9/2018 11:28:00 AM, 8/9/2018 3:28:00 PM, 29.0144157409668
8/9/2018 11:29:00 AM, 8/9/2018 3:29:00 PM, 13.8221197128296
8/9/2018 11:30:00 AM, 8/9/2018 3:30:00 PM, 8.72405910491943
8/9/2018 11:31:00 AM, 8/9/2018 3:31:00 PM, 12.3964242935181
8/9/2018 11:32:00 AM, 8/9/2018 3:32:00 PM, 14.4192047119141
8/9/2018 11:33:00 AM, 8/9/2018 3:33:00 PM, 14.2109394073486
8/9/2018 11:34:00 AM, 8/9/2018 3:34:00 PM, 15.243824005127
8/9/2018 11:35:00 AM, 8/9/2018 3:35:00 PM, 12.624044418335
8/9/2018 11:36:00 AM, 8/9/2018 3:36:00 PM, 11.5656270980835
8/9/2018 11:37:00 AM, 8/9/2018 3:37:00 PM, 13.2529325485229
8/9/2018 11:38:00 AM, 8/9/2018 3:38:00 PM, 12.462833404541
8/9/2018 11:39:00 AM, 8/9/2018 3:39:00 PM, 24.1636505126953
8/9/2018 11:40:00 AM, 8/9/2018 3:40:00 PM, 19.2256736755371
8/9/2018 11:41:00 AM, 8/9/2018 3:41:00 PM, 22.1267681121826
8/9/2018 11:42:00 AM, 8/9/2018 3:42:00 PM, 19.6991939544678
8/9/2018 11:43:00 AM, 8/9/2018 3:43:00 PM, 20.8132629394531
8/9/2018 11:44:00 AM, 8/9/2018 3:44:00 PM, 15.7174892425537
8/9/2018 11:45:00 AM, 8/9/2018 3:45:00 PM, 18.6172847747803
8/9/2018 11:46:00 AM, 8/9/2018 3:46:00 PM, 16.8886260986328
8/9/2018 11:47:00 AM, 8/9/2018 3:47:00 PM, 13.0064516067505
8/9/2018 11:48:00 AM, 8/9/2018 3:48:00 PM, 13.8599271774292
8/9/2018 11:49:00 AM, 8/9/2018 3:49:00 PM, 11.562671661377
8/9/2018 11:50:00 AM, 8/9/2018 3:50:00 PM, 7.33331108093262
8/9/2018 11:51:00 AM, 8/9/2018 3:51:00 PM, 8.19452095031738
8/9/2018 11:52:00 AM, 8/9/2018 3:52:00 PM, 13.4416446685791
8/9/2018 11:53:00 AM, 8/9/2018 3:53:00 PM, 16.8012752532959
8/9/2018 11:54:00 AM, 8/9/2018 3:54:00 PM, 17.8800983428955
8/9/2018 11:55:00 AM, 8/9/2018 3:55:00 PM, 16.573112487793
8/9/2018 11:56:00 AM, 8/9/2018 3:56:00 PM, 17.6552505493164
8/9/2018 11:57:00 AM, 8/9/2018 3:57:00 PM, 19.6573429107666
8/9/2018 11:58:00 AM, 8/9/2018 3:58:00 PM, 16.3902893066406
8/9/2018 11:59:00 AM, 8/9/2018 3:59:00 PM, 12.1772994995117
8/9/2018 12:00:00 PM, 8/9/2018 4:00:00 PM, 10.5759134292603
8/9/2018 12:01:00 PM, 8/9/2018 4:01:00 PM, 11.1541204452515
8/9/2018 12:02:00 PM, 8/9/2018 4:02:00 PM, 8.46549129486084
8/9/2018 12:03:00 PM, 8/9/2018 4:03:00 PM, 11.8680973052979
8/9/2018 12:04:00 PM, 8/9/2018 4:04:00 PM, 12.2263221740723
8/9/2018 12:05:00 PM, 8/9/2018 4:05:00 PM, 14.7605857849121
8/9/2018 12:06:00 PM, 8/9/2018 4:06:00 PM, 21.2736129760742
8/9/2018 12:07:00 PM, 8/9/2018 4:07:00 PM, 21.0894641876221
8/9/2018 12:08:00 PM, 8/9/2018 4:08:00 PM, 19.355167388916
8/9/2018 12:09:00 PM, 8/9/2018 4:09:00 PM, 18.5645179748535
8/9/2018 12:10:00 PM, 8/9/2018 4:10:00 PM, 18.5645179748535
8/9/2018 12:11:00 PM, 8/9/2018 4:11:00 PM, 27.9172744750977
8/9/2018 12:12:00 PM, 8/9/2018 4:12:00 PM, 31.6456089019775
8/9/2018 12:13:00 PM, 8/9/2018 4:13:00 PM, 24.1939792633057
8/9/2018 12:14:00 PM, 8/9/2018 4:14:00 PM, 16.2634620666504
8/9/2018 12:15:00 PM, 8/9/2018 4:15:00 PM, 14.4409847259521
8/9/2018 12:16:00 PM, 8/9/2018 4:16:00 PM, 16.4693775177002
8/9/2018 12:17:00 PM, 8/9/2018 4:17:00 PM, 16.1079654693604
8/9/2018 12:18:00 PM, 8/9/2018 4:18:00 PM, 12.3603811264038
8/9/2018 12:19:00 PM, 8/9/2018 4:19:00 PM, 9.3767671585083
8/9/2018 12:20:00 PM, 8/9/2018 4:20:00 PM, 11.4024953842163
8/9/2018 12:21:00 PM, 8/9/2018 4:21:00 PM, 16.9177188873291
8/9/2018 12:22:00 PM, 8/9/2018 4:22:00 PM, 22.8691101074219
8/9/2018 12:23:00 PM, 8/9/2018 4:23:00 PM, 21.8223075866699
8/9/2018 12:24:00 PM, 8/9/2018 4:24:00 PM, 16.3191947937012
8/9/2018 12:25:00 PM, 8/9/2018 4:25:00 PM, 14.8202962875366
8/9/2018 12:26:00 PM, 8/9/2018 4:26:00 PM, 18.7552833557129
8/9/2018 12:27:00 PM, 8/9/2018 4:27:00 PM, 17.928337097168
8/9/2018 12:28:00 PM, 8/9/2018 4:28:00 PM, 23.5167617797852
8/9/2018 12:29:00 PM, 8/9/2018 4:29:00 PM, 21.4426860809326
8/9/2018 12:30:00 PM, 8/9/2018 4:30:00 PM, 17.4080181121826
8/9/2018 12:31:00 PM, 8/9/2018 4:31:00 PM, 14.5667152404785
8/9/2018 12:32:00 PM, 8/9/2018 4:32:00 PM, 14.2673788070679
8/9/2018 12:33:00 PM, 8/9/2018 4:33:00 PM, 14.6882886886597
8/9/2018 12:34:00 PM, 8/9/2018 4:34:00 PM, 11.5141630172729
8/9/2018 12:35:00 PM, 8/9/2018 4:35:00 PM, 11.4719104766846
8/9/2018 12:36:00 PM, 8/9/2018 4:36:00 PM, 12.726881980896
8/9/2018 12:37:00 PM, 8/9/2018 4:37:00 PM, 11.5093116760254
8/9/2018 12:38:00 PM, 8/9/2018 4:38:00 PM, 9.23752975463867
8/9/2018 12:39:00 PM, 8/9/2018 4:39:00 PM, 7.70069885253906
8/9/2018 12:40:00 PM, 8/9/2018 4:40:00 PM, 10.3904819488525
8/9/2018 12:41:00 PM, 8/9/2018 4:41:00 PM, 13.6462297439575
8/9/2018 12:42:00 PM, 8/9/2018 4:42:00 PM, 16.2644920349121
8/9/2018 12:43:00 PM, 8/9/2018 4:43:00 PM, 12.6135053634644
8/9/2018 12:44:00 PM, 8/9/2018 4:44:00 PM, 9.42041873931885
8/9/2018 12:45:00 PM, 8/9/2018 4:45:00 PM, 9.61346530914307
8/9/2018 12:46:00 PM, 8/9/2018 4:46:00 PM, 8.48136329650879
8/9/2018 12:47:00 PM, 8/9/2018 4:47:00 PM, 8.95915699005127
8/9/2018 12:48:00 PM, 8/9/2018 4:48:00 PM, 9.49046516418457
8/9/2018 12:49:00 PM, 8/9/2018 4:49:00 PM, 9.18586540222168
8/9/2018 12:50:00 PM, 8/9/2018 4:50:00 PM, 8.34926891326904
8/9/2018 12:51:00 PM, 8/9/2018 4:51:00 PM, 10.2753086090088
8/9/2018 12:52:00 PM, 8/9/2018 4:52:00 PM, 8.64244270324707
8/9/2018 12:53:00 PM, 8/9/2018 4:53:00 PM, 12.4685955047607
8/9/2018 12:54:00 PM, 8/9/2018 4:54:00 PM, 13.6469449996948
8/9/2018 12:55:00 PM, 8/9/2018 4:55:00 PM, 14.588963508606
8/9/2018 12:56:00 PM, 8/9/2018 4:56:00 PM, 23.9742736816406
8/9/2018 12:57:00 PM, 8/9/2018 4:57:00 PM, 20.6760501861572
8/9/2018 12:58:00 PM, 8/9/2018 4:58:00 PM, 16.5018367767334
8/9/2018 12:59:00 PM, 8/9/2018 4:59:00 PM, 13.5585632324219
8/9/2018 1:00:00 PM, 8/9/2018 5:00:00 PM, 9.12938404083252
8/9/2018 1:01:00 PM, 8/9/2018 5:01:00 PM, 8.30093860626221
8/9/2018 1:02:00 PM, 8/9/2018 5:02:00 PM, 14.7317552566528
8/9/2018 1:03:00 PM, 8/9/2018 5:03:00 PM, 13.0533208847046
8/9/2018 1:04:00 PM, 8/9/2018 5:04:00 PM, 11.8988428115845
8/9/2018 1:05:00 PM, 8/9/2018 5:05:00 PM, 10.9838991165161
8/9/2018 1:06:00 PM, 8/9/2018 5:06:00 PM, 7.76628255844116
8/9/2018 1:07:00 PM, 8/9/2018 5:07:00 PM, 5.50842332839966
8/9/2018 1:08:00 PM, 8/9/2018 5:08:00 PM, 5.69512796401978
8/9/2018 1:09:00 PM, 8/9/2018 5:09:00 PM, 9.15569114685059
8/9/2018 1:10:00 PM, 8/9/2018 5:10:00 PM, 11.9173192977905
8/9/2018 1:11:00 PM, 8/9/2018 5:11:00 PM, 11.9173192977905
8/9/2018 1:12:00 PM, 8/9/2018 5:12:00 PM, 11.9173192977905
8/9/2018 1:13:00 PM, 8/9/2018 5:13:00 PM, 15.9115123748779
8/9/2018 1:14:00 PM, 8/9/2018 5:14:00 PM, 13.3445854187012
8/9/2018 1:15:00 PM, 8/9/2018 5:15:00 PM, 10.2618646621704
8/9/2018 1:16:00 PM, 8/9/2018 5:16:00 PM, 8.14435291290283
8/9/2018 1:17:00 PM, 8/9/2018 5:17:00 PM, 6.72892427444458
8/9/2018 1:18:00 PM, 8/9/2018 5:18:00 PM, 7.05487012863159
8/9/2018 1:19:00 PM, 8/9/2018 5:19:00 PM, 6.65737342834473
8/9/2018 1:20:00 PM, 8/9/2018 5:20:00 PM, 6.81799745559692
8/9/2018 1:21:00 PM, 8/9/2018 5:21:00 PM, 7.31781768798828
8/9/2018 1:22:00 PM, 8/9/2018 5:22:00 PM, 14.4602117538452
8/9/2018 1:23:00 PM, 8/9/2018 5:23:00 PM, 13.6538457870483
8/9/2018 1:24:00 PM, 8/9/2018 5:24:00 PM, 10.5196952819824
8/9/2018 1:25:00 PM, 8/9/2018 5:25:00 PM, 8.10327243804932
8/9/2018 1:26:00 PM, 8/9/2018 5:26:00 PM, 7.58048820495605
8/9/2018 1:27:00 PM, 8/9/2018 5:27:00 PM, 6.65469884872437
8/9/2018 1:28:00 PM, 8/9/2018 5:28:00 PM, 4.65178871154785
8/9/2018 1:29:00 PM, 8/9/2018 5:29:00 PM, 6.25486612319946
8/9/2018 1:30:00 PM, 8/9/2018 5:30:00 PM, 7.12948036193848
8/9/2018 1:31:00 PM, 8/9/2018 5:31:00 PM, 6.676353931427
8/9/2018 1:32:00 PM, 8/9/2018 5:32:00 PM, 7.16100740432739
8/9/2018 1:33:00 PM, 8/9/2018 5:33:00 PM, 7.69621276855469
8/9/2018 1:34:00 PM, 8/9/2018 5:34:00 PM, 7.87340688705444
8/9/2018 1:35:00 PM, 8/9/2018 5:35:00 PM, 8.21499919891357
8/9/2018 1:36:00 PM, 8/9/2018 5:36:00 PM, 23.6632671356201
8/9/2018 1:37:00 PM, 8/9/2018 5:37:00 PM, 8.81487274169922
8/9/2018 1:38:00 PM, 8/9/2018 5:38:00 PM, 9.00120830535889
8/9/2018 1:39:00 PM, 8/9/2018 5:39:00 PM, 5.59577560424805
8/9/2018 1:40:00 PM, 8/9/2018 5:40:00 PM, 4.27746152877808
8/9/2018 1:41:00 PM, 8/9/2018 5:41:00 PM, 5.65968370437622
8/9/2018 1:42:00 PM, 8/9/2018 5:42:00 PM, 4.2887544631958
8/9/2018 1:43:00 PM, 8/9/2018 5:43:00 PM, 3.43780255317688
8/9/2018 1:44:00 PM, 8/9/2018 5:44:00 PM, 4.20032405853271
8/9/2018 1:45:00 PM, 8/9/2018 5:45:00 PM, 4.58967256546021
8/9/2018 1:46:00 PM, 8/9/2018 5:46:00 PM, 4.40678262710571
8/9/2018 1:47:00 PM, 8/9/2018 5:47:00 PM, 7.63709020614624
8/9/2018 1:48:00 PM, 8/9/2018 5:48:00 PM, 4.82220935821533
8/9/2018 1:49:00 PM, 8/9/2018 5:49:00 PM, 7.55832815170288
8/9/2018 1:50:00 PM, 8/9/2018 5:50:00 PM, 7.4202675819397
8/9/2018 1:51:00 PM, 8/9/2018 5:51:00 PM, 5.92228031158447
8/9/2018 1:52:00 PM, 8/9/2018 5:52:00 PM, 6.7385516166687
8/9/2018 1:53:00 PM, 8/9/2018 5:53:00 PM, 10.9990110397339
8/9/2018 1:54:00 PM, 8/9/2018 5:54:00 PM, 11.8829565048218
8/9/2018 1:55:00 PM, 8/9/2018 5:55:00 PM, 11.4802627563477
8/9/2018 1:56:00 PM, 8/9/2018 5:56:00 PM, 11.1745548248291
8/9/2018 1:57:00 PM, 8/9/2018 5:57:00 PM, 8.53509998321533
8/9/2018 1:58:00 PM, 8/9/2018 5:58:00 PM, 22.3622093200684
8/9/2018 1:59:00 PM, 8/9/2018 5:59:00 PM, 19.8290977478027
8/9/2018 2:00:00 PM, 8/9/2018 6:00:00 PM, 23.4564399719238
8/9/2018 2:01:00 PM, 8/9/2018 6:01:00 PM, 21.7676391601563
8/9/2018 2:02:00 PM, 8/9/2018 6:02:00 PM, 17.9896831512451
8/9/2018 2:03:00 PM, 8/9/2018 6:03:00 PM, 16.0689353942871
8/9/2018 2:04:00 PM, 8/9/2018 6:04:00 PM, 14.8811712265015
8/9/2018 2:05:00 PM, 8/9/2018 6:05:00 PM, 15.9964771270752
8/9/2018 2:06:00 PM, 8/9/2018 6:06:00 PM, 19.4324226379395
8/9/2018 2:07:00 PM, 8/9/2018 6:07:00 PM, 16.0724658966064
8/9/2018 2:08:00 PM, 8/9/2018 6:08:00 PM, 16.1352310180664
8/9/2018 2:09:00 PM, 8/9/2018 6:09:00 PM, 19.1675853729248
8/9/2018 2:10:00 PM, 8/9/2018 6:10:00 PM, 16.9984970092773
8/9/2018 2:11:00 PM, 8/9/2018 6:11:00 PM, 14.76611328125
8/9/2018 2:12:00 PM, 8/9/2018 6:12:00 PM, 14.76611328125
8/9/2018 2:13:00 PM, 8/9/2018 6:13:00 PM, 14.76611328125
8/9/2018 2:14:00 PM, 8/9/2018 6:14:00 PM, 19.0429992675781
8/9/2018 2:15:00 PM, 8/9/2018 6:15:00 PM, 16.4640369415283
8/9/2018 2:16:00 PM, 8/9/2018 6:16:00 PM, 15.5517892837524
8/9/2018 2:17:00 PM, 8/9/2018 6:17:00 PM, 14.6414699554443
8/9/2018 2:18:00 PM, 8/9/2018 6:18:00 PM, 13.538685798645
8/9/2018 2:19:00 PM, 8/9/2018 6:19:00 PM, 13.777271270752
8/9/2018 2:20:00 PM, 8/9/2018 6:20:00 PM, 20.1313552856445
8/9/2018 2:21:00 PM, 8/9/2018 6:21:00 PM, 25.5289630889893
8/9/2018 2:22:00 PM, 8/9/2018 6:22:00 PM, 23.4441661834717
8/9/2018 2:23:00 PM, 8/9/2018 6:23:00 PM, 20.8576126098633
8/9/2018 2:24:00 PM, 8/9/2018 6:24:00 PM, 15.3429803848267
8/9/2018 2:25:00 PM, 8/9/2018 6:25:00 PM, 14.8832454681396
8/9/2018 2:26:00 PM, 8/9/2018 6:26:00 PM, 13.4153051376343
8/9/2018 2:27:00 PM, 8/9/2018 6:27:00 PM, 12.2674970626831
8/9/2018 2:28:00 PM, 8/9/2018 6:28:00 PM, 7.83668947219849
8/9/2018 2:29:00 PM, 8/9/2018 6:29:00 PM, 5.9531364440918
8/9/2018 2:30:00 PM, 8/9/2018 6:30:00 PM, 5.43175601959229
8/9/2018 2:31:00 PM, 8/9/2018 6:31:00 PM, 5.1161937713623
8/9/2018 2:32:00 PM, 8/9/2018 6:32:00 PM, 6.3947114944458
8/9/2018 2:33:00 PM, 8/9/2018 6:33:00 PM, 6.4389591217041
8/9/2018 2:34:00 PM, 8/9/2018 6:34:00 PM, 11.2133855819702
8/9/2018 2:35:00 PM, 8/9/2018 6:35:00 PM, 10.4086837768555
8/9/2018 2:36:00 PM, 8/9/2018 6:36:00 PM, 9.96984672546387
8/9/2018 2:37:00 PM, 8/9/2018 6:37:00 PM, 14.2151679992676
8/9/2018 2:38:00 PM, 8/9/2018 6:38:00 PM, 18.9879570007324
8/9/2018 2:39:00 PM, 8/9/2018 6:39:00 PM, 17.1692085266113
8/9/2018 2:40:00 PM, 8/9/2018 6:40:00 PM, 10.6209583282471
8/9/2018 2:41:00 PM, 8/9/2018 6:41:00 PM, 8.05724430084229
8/9/2018 2:42:00 PM, 8/9/2018 6:42:00 PM, 7.95284986495972
8/9/2018 2:43:00 PM, 8/9/2018 6:43:00 PM, 9.81287479400635
8/9/2018 2:44:00 PM, 8/9/2018 6:44:00 PM, 11.5108966827393
8/9/2018 2:45:00 PM, 8/9/2018 6:45:00 PM, 9.01210308074951
8/9/2018 2:46:00 PM, 8/9/2018 6:46:00 PM, 6.17446374893188
8/9/2018 2:47:00 PM, 8/9/2018 6:47:00 PM, 6.54736709594727
8/9/2018 2:48:00 PM, 8/9/2018 6:48:00 PM, 5.36292266845703
8/9/2018 2:49:00 PM, 8/9/2018 6:49:00 PM, 4.84990692138672
8/9/2018 2:50:00 PM, 8/9/2018 6:50:00 PM, 5.80637073516846
8/9/2018 2:51:00 PM, 8/9/2018 6:51:00 PM, 5.24848699569702
8/9/2018 2:52:00 PM, 8/9/2018 6:52:00 PM, 3.66510224342346
8/9/2018 2:53:00 PM, 8/9/2018 6:53:00 PM, 4.99442529678345
8/9/2018 2:54:00 PM, 8/9/2018 6:54:00 PM, 7.64186668395996
8/9/2018 2:55:00 PM, 8/9/2018 6:55:00 PM, 9.73731327056885
8/9/2018 2:56:00 PM, 8/9/2018 6:56:00 PM, 22.8604049682617
8/9/2018 2:57:00 PM, 8/9/2018 6:57:00 PM, 22.953275680542
8/9/2018 2:58:00 PM, 8/9/2018 6:58:00 PM, 17.8374633789063
8/9/2018 2:59:00 PM, 8/9/2018 6:59:00 PM, 15.0988788604736
8/9/2018 3:00:00 PM, 8/9/2018 7:00:00 PM, 17.9539699554443
8/9/2018 3:01:00 PM, 8/9/2018 7:01:00 PM, 21.6201972961426
8/9/2018 3:02:00 PM, 8/9/2018 7:02:00 PM, 22.3522071838379
8/9/2018 3:03:00 PM, 8/9/2018 7:03:00 PM, 25.2234020233154
8/9/2018 3:04:00 PM, 8/9/2018 7:04:00 PM, 17.380069732666
8/9/2018 3:05:00 PM, 8/9/2018 7:05:00 PM, 12.7222890853882
8/9/2018 3:06:00 PM, 8/9/2018 7:06:00 PM, 11.3262052536011
8/9/2018 3:07:00 PM, 8/9/2018 7:07:00 PM, 12.1931037902832
8/9/2018 3:08:00 PM, 8/9/2018 7:08:00 PM, 13.237401008606
8/9/2018 3:09:00 PM, 8/9/2018 7:09:00 PM, 16.2672271728516
8/9/2018 3:10:00 PM, 8/9/2018 7:10:00 PM, 15.3707304000854
8/9/2018 3:11:00 PM, 8/9/2018 7:11:00 PM, 14.2817392349243
8/9/2018 3:12:00 PM, 8/9/2018 7:12:00 PM, 17.5789127349854
8/9/2018 3:13:00 PM, 8/9/2018 7:13:00 PM, 17.1654758453369
8/9/2018 3:14:00 PM, 8/9/2018 7:14:00 PM, 17.1654758453369
8/9/2018 3:15:00 PM, 8/9/2018 7:15:00 PM, 16.6178436279297
8/9/2018 3:16:00 PM, 8/9/2018 7:16:00 PM, 16.5252819061279
8/9/2018 3:17:00 PM, 8/9/2018 7:17:00 PM, 11.4128522872925
8/9/2018 3:18:00 PM, 8/9/2018 7:18:00 PM, 6.94205093383789
8/9/2018 3:19:00 PM, 8/9/2018 7:19:00 PM, 6.75948286056519
8/9/2018 3:20:00 PM, 8/9/2018 7:20:00 PM, 7.45208597183228
8/9/2018 3:21:00 PM, 8/9/2018 7:21:00 PM, 7.84048986434937
8/9/2018 3:22:00 PM, 8/9/2018 7:22:00 PM, 10.312554359436
8/9/2018 3:23:00 PM, 8/9/2018 7:23:00 PM, 10.6445293426514
8/9/2018 3:24:00 PM, 8/9/2018 7:24:00 PM, 7.14156246185303
8/9/2018 3:25:00 PM, 8/9/2018 7:25:00 PM, 5.4207067489624
8/9/2018 3:26:00 PM, 8/9/2018 7:26:00 PM, 6.0686821937561
8/9/2018 3:27:00 PM, 8/9/2018 7:27:00 PM, 7.37662220001221
8/9/2018 3:28:00 PM, 8/9/2018 7:28:00 PM, 9.34699153900146
8/9/2018 3:29:00 PM, 8/9/2018 7:29:00 PM, 13.7897367477417
8/9/2018 3:30:00 PM, 8/9/2018 7:30:00 PM, 14.2864351272583
8/9/2018 3:31:00 PM, 8/9/2018 7:31:00 PM, 15.9594240188599
8/9/2018 3:32:00 PM, 8/9/2018 7:32:00 PM, 22.0911560058594
8/9/2018 3:33:00 PM, 8/9/2018 7:33:00 PM, 13.9895992279053
8/9/2018 3:34:00 PM, 8/9/2018 7:34:00 PM, 11.5066738128662
8/9/2018 3:35:00 PM, 8/9/2018 7:35:00 PM, 9.36613655090332
8/9/2018 3:36:00 PM, 8/9/2018 7:36:00 PM, 7.52599143981934
8/9/2018 3:37:00 PM, 8/9/2018 7:37:00 PM, 6.43181180953979
8/9/2018 3:38:00 PM, 8/9/2018 7:38:00 PM, 6.46953868865967
8/9/2018 3:39:00 PM, 8/9/2018 7:39:00 PM, 7.28421831130981
8/9/2018 3:40:00 PM, 8/9/2018 7:40:00 PM, 11.5453205108643
8/9/2018 3:41:00 PM, 8/9/2018 7:41:00 PM, 11.2419090270996
8/9/2018 3:42:00 PM, 8/9/2018 7:42:00 PM, 13.0422019958496
8/9/2018 3:43:00 PM, 8/9/2018 7:43:00 PM, 17.1545715332031
8/9/2018 3:44:00 PM, 8/9/2018 7:44:00 PM, 20.8856353759766
8/9/2018 3:45:00 PM, 8/9/2018 7:45:00 PM, 19.7016906738281
8/9/2018 3:46:00 PM, 8/9/2018 7:46:00 PM, 15.5591115951538
8/9/2018 3:47:00 PM, 8/9/2018 7:47:00 PM, 17.1828517913818
8/9/2018 3:48:00 PM, 8/9/2018 7:48:00 PM, 12.8076839447021
8/9/2018 3:49:00 PM, 8/9/2018 7:49:00 PM, 8.59996223449707
8/9/2018 3:50:00 PM, 8/9/2018 7:50:00 PM, 7.12454557418823
8/9/2018 3:51:00 PM, 8/9/2018 7:51:00 PM, 8.18236351013184
8/9/2018 3:52:00 PM, 8/9/2018 7:52:00 PM, 8.96855926513672
8/9/2018 3:53:00 PM, 8/9/2018 7:53:00 PM, 8.83744716644287
8/9/2018 3:54:00 PM, 8/9/2018 7:54:00 PM, 8.11644172668457
8/9/2018 3:55:00 PM, 8/9/2018 7:55:00 PM, 12.7148103713989
8/9/2018 3:56:00 PM, 8/9/2018 7:56:00 PM, 14.7435483932495
8/9/2018 3:57:00 PM, 8/9/2018 7:57:00 PM, 15.7590656280518
8/9/2018 3:58:00 PM, 8/9/2018 7:58:00 PM, 16.13450050354
8/9/2018 3:59:00 PM, 8/9/2018 7:59:00 PM, 14.1822214126587
8/9/2018 4:00:00 PM, 8/9/2018 8:00:00 PM, 12.0881576538086
8/9/2018 4:01:00 PM, 8/9/2018 8:01:00 PM, 10.6142654418945
8/9/2018 4:02:00 PM, 8/9/2018 8:02:00 PM, 12.2912321090698
8/9/2018 4:03:00 PM, 8/9/2018 8:03:00 PM, 15.8150453567505
8/9/2018 4:04:00 PM, 8/9/2018 8:04:00 PM, 13.7807464599609
8/9/2018 4:05:00 PM, 8/9/2018 8:05:00 PM, 15.3583850860596
8/9/2018 4:06:00 PM, 8/9/2018 8:06:00 PM, 20.1569786071777
8/9/2018 4:07:00 PM, 8/9/2018 8:07:00 PM, 17.5679664611816
8/9/2018 4:08:00 PM, 8/9/2018 8:08:00 PM, 12.7281732559204
8/9/2018 4:09:00 PM, 8/9/2018 8:09:00 PM, 16.2153034210205
8/9/2018 4:10:00 PM, 8/9/2018 8:10:00 PM, 17.7298202514648
8/9/2018 4:11:00 PM, 8/9/2018 8:11:00 PM, 19.2749843597412
8/9/2018 4:12:00 PM, 8/9/2018 8:12:00 PM, 27.7997283935547
8/9/2018 4:13:00 PM, 8/9/2018 8:13:00 PM, 30.5200595855713
8/9/2018 4:14:00 PM, 8/9/2018 8:14:00 PM, 30.8074245452881
8/9/2018 4:15:00 PM, 8/9/2018 8:15:00 PM, 30.8074245452881
8/9/2018 4:16:00 PM, 8/9/2018 8:16:00 PM, 12.4633274078369
8/9/2018 4:17:00 PM, 8/9/2018 8:17:00 PM, 11.3754148483276
8/9/2018 4:18:00 PM, 8/9/2018 8:18:00 PM, 10.4666662216187
8/9/2018 4:19:00 PM, 8/9/2018 8:19:00 PM, 14.1844987869263
8/9/2018 4:20:00 PM, 8/9/2018 8:20:00 PM, 15.1726150512695
8/9/2018 4:21:00 PM, 8/9/2018 8:21:00 PM, 15.6520500183105
8/9/2018 4:22:00 PM, 8/9/2018 8:22:00 PM, 10.7416658401489
8/9/2018 4:23:00 PM, 8/9/2018 8:23:00 PM, 9.54312229156494
8/9/2018 4:24:00 PM, 8/9/2018 8:24:00 PM, 10.8249740600586
8/9/2018 4:25:00 PM, 8/9/2018 8:25:00 PM, 12.7799596786499
8/9/2018 4:26:00 PM, 8/9/2018 8:26:00 PM, 10.997896194458
8/9/2018 4:27:00 PM, 8/9/2018 8:27:00 PM, 6.97365570068359
8/9/2018 4:28:00 PM, 8/9/2018 8:28:00 PM, 6.32629060745239
8/9/2018 4:29:00 PM, 8/9/2018 8:29:00 PM, 5.67629194259644
8/9/2018 4:30:00 PM, 8/9/2018 8:30:00 PM, 6.67413902282715
8/9/2018 4:31:00 PM, 8/9/2018 8:31:00 PM, 11.8886966705322
8/9/2018 4:32:00 PM, 8/9/2018 8:32:00 PM, 6.29581451416016
8/9/2018 4:33:00 PM, 8/9/2018 8:33:00 PM, 6.12896203994751
8/9/2018 4:34:00 PM, 8/9/2018 8:34:00 PM, 5.90485668182373
8/9/2018 4:35:00 PM, 8/9/2018 8:35:00 PM, 6.51303815841675
8/9/2018 4:36:00 PM, 8/9/2018 8:36:00 PM, 6.53526544570923
8/9/2018 4:37:00 PM, 8/9/2018 8:37:00 PM, 6.17048835754395
8/9/2018 4:38:00 PM, 8/9/2018 8:38:00 PM, 5.52548313140869
8/9/2018 4:39:00 PM, 8/9/2018 8:39:00 PM, 4.44576549530029
8/9/2018 4:40:00 PM, 8/9/2018 8:40:00 PM, 4.5456280708313
8/9/2018 4:41:00 PM, 8/9/2018 8:41:00 PM, 4.50580883026123
8/9/2018 4:42:00 PM, 8/9/2018 8:42:00 PM, 5.24234962463379
8/9/2018 4:43:00 PM, 8/9/2018 8:43:00 PM, 8.50403881072998
8/9/2018 4:44:00 PM, 8/9/2018 8:44:00 PM, 12.2438507080078
8/9/2018 4:45:00 PM, 8/9/2018 8:45:00 PM, 15.6765604019165
8/9/2018 4:46:00 PM, 8/9/2018 8:46:00 PM, 9.95764541625977
8/9/2018 4:47:00 PM, 8/9/2018 8:47:00 PM, 7.31367015838623
8/9/2018 4:48:00 PM, 8/9/2018 8:48:00 PM, 7.57763004302979
8/9/2018 4:49:00 PM, 8/9/2018 8:49:00 PM, 8.54774570465088
8/9/2018 4:50:00 PM, 8/9/2018 8:50:00 PM, 8.37129783630371
8/9/2018 4:51:00 PM, 8/9/2018 8:51:00 PM, 7.14402341842651
8/9/2018 4:52:00 PM, 8/9/2018 8:52:00 PM, 6.62319850921631
8/9/2018 4:53:00 PM, 8/9/2018 8:53:00 PM, 7.61105394363403
8/9/2018 4:54:00 PM, 8/9/2018 8:54:00 PM, 6.6678900718689
8/9/2018 4:55:00 PM, 8/9/2018 8:55:00 PM, 6.068199634552
8/9/2018 4:56:00 PM, 8/9/2018 8:56:00 PM, 5.88224363327026
8/9/2018 4:57:00 PM, 8/9/2018 8:57:00 PM, 6.16100168228149
8/9/2018 4:58:00 PM, 8/9/2018 8:58:00 PM, 6.82545757293701
8/9/2018 4:59:00 PM, 8/9/2018 8:59:00 PM, 7.56397247314453
8/9/2018 5:00:00 PM, 8/9/2018 9:00:00 PM, 7.88046264648437
8/9/2018 5:01:00 PM, 8/9/2018 9:01:00 PM, 8.13670063018799
8/9/2018 5:02:00 PM, 8/9/2018 9:02:00 PM, 6.47710847854614
8/9/2018 5:03:00 PM, 8/9/2018 9:03:00 PM, 6.75819158554077
8/9/2018 5:04:00 PM, 8/9/2018 9:04:00 PM, 9.05269718170166
8/9/2018 5:05:00 PM, 8/9/2018 9:05:00 PM, 9.83262634277344
8/9/2018 5:06:00 PM, 8/9/2018 9:06:00 PM, 9.50580501556396
8/9/2018 5:07:00 PM, 8/9/2018 9:07:00 PM, 8.30061054229736
8/9/2018 5:08:00 PM, 8/9/2018 9:08:00 PM, 14.742714881897
8/9/2018 5:09:00 PM, 8/9/2018 9:09:00 PM, 18.3567733764648
8/9/2018 5:10:00 PM, 8/9/2018 9:10:00 PM, 13.4152011871338
8/9/2018 5:11:00 PM, 8/9/2018 9:11:00 PM, 9.39774227142334
8/9/2018 5:12:00 PM, 8/9/2018 9:12:00 PM, 8.50917911529541
8/9/2018 5:13:00 PM, 8/9/2018 9:13:00 PM, 7.06026649475098
8/9/2018 5:14:00 PM, 8/9/2018 9:14:00 PM, 10.2724761962891
8/9/2018 5:15:00 PM, 8/9/2018 9:15:00 PM, 10.2654399871826
8/9/2018 5:16:00 PM, 8/9/2018 9:16:00 PM, 10.2654399871826
8/9/2018 5:17:00 PM, 8/9/2018 9:17:00 PM, 27.3711051940918
8/9/2018 5:18:00 PM, 8/9/2018 9:18:00 PM, 25.4351768493652
8/9/2018 5:19:00 PM, 8/9/2018 9:19:00 PM, 19.368522644043
8/9/2018 5:20:00 PM, 8/9/2018 9:20:00 PM, 21.7030696868896
8/9/2018 5:21:00 PM, 8/9/2018 9:21:00 PM, 17.563835144043
8/9/2018 5:22:00 PM, 8/9/2018 9:22:00 PM, 13.1898946762085
8/9/2018 5:23:00 PM, 8/9/2018 9:23:00 PM, 9.55671691894531
8/9/2018 5:24:00 PM, 8/9/2018 9:24:00 PM, 10.2801008224487
8/9/2018 5:25:00 PM, 8/9/2018 9:25:00 PM, 12.6158094406128
8/9/2018 5:26:00 PM, 8/9/2018 9:26:00 PM, 15.2095975875854
8/9/2018 5:27:00 PM, 8/9/2018 9:27:00 PM, 17.4608478546143
8/9/2018 5:28:00 PM, 8/9/2018 9:28:00 PM, 14.4299163818359
8/9/2018 5:29:00 PM, 8/9/2018 9:29:00 PM, 18.5218353271484
8/9/2018 5:30:00 PM, 8/9/2018 9:30:00 PM, 22.5672512054443
8/9/2018 5:31:00 PM, 8/9/2018 9:31:00 PM, 24.8558979034424
8/9/2018 5:32:00 PM, 8/9/2018 9:32:00 PM, 27.1860809326172
8/9/2018 5:33:00 PM, 8/9/2018 9:33:00 PM, 25.276029586792
8/9/2018 5:34:00 PM, 8/9/2018 9:34:00 PM, 22.449914932251
8/9/2018 5:35:00 PM, 8/9/2018 9:35:00 PM, 21.5286464691162
8/9/2018 5:36:00 PM, 8/9/2018 9:36:00 PM, 24.2568340301514
8/9/2018 5:37:00 PM, 8/9/2018 9:37:00 PM, 28.270637512207
8/9/2018 5:38:00 PM, 8/9/2018 9:38:00 PM, 28.605504989624
8/9/2018 5:39:00 PM, 8/9/2018 9:39:00 PM, 24.2547607421875
8/9/2018 5:40:00 PM, 8/9/2018 9:40:00 PM, 21.166332244873
8/9/2018 5:41:00 PM, 8/9/2018 9:41:00 PM, 13.9159259796143
8/9/2018 5:42:00 PM, 8/9/2018 9:42:00 PM, 14.6127700805664
8/9/2018 5:43:00 PM, 8/9/2018 9:43:00 PM, 19.4770183563232
8/9/2018 5:44:00 PM, 8/9/2018 9:44:00 PM, 22.3862590789795
8/9/2018 5:45:00 PM, 8/9/2018 9:45:00 PM, 20.345251083374
8/9/2018 5:46:00 PM, 8/9/2018 9:46:00 PM, 15.750636100769
8/9/2018 5:47:00 PM, 8/9/2018 9:47:00 PM, 11.2639646530151
8/9/2018 5:48:00 PM, 8/9/2018 9:48:00 PM, 10.1739511489868
8/9/2018 5:49:00 PM, 8/9/2018 9:49:00 PM, 9.42917823791504
8/9/2018 5:50:00 PM, 8/9/2018 9:50:00 PM, 8.7623176574707
8/9/2018 5:51:00 PM, 8/9/2018 9:51:00 PM, 10.2728385925293
8/9/2018 5:52:00 PM, 8/9/2018 9:52:00 PM, 11.7837238311768
8/9/2018 5:53:00 PM, 8/9/2018 9:53:00 PM, 10.190037727356
8/9/2018 5:54:00 PM, 8/9/2018 9:54:00 PM, 9.06911373138428
8/9/2018 5:55:00 PM, 8/9/2018 9:55:00 PM, 10.8020963668823
8/9/2018 5:56:00 PM, 8/9/2018 9:56:00 PM, 10.379921913147
8/9/2018 5:57:00 PM, 8/9/2018 9:57:00 PM, 9.36838912963867
8/9/2018 5:58:00 PM, 8/9/2018 9:58:00 PM, 14.2098741531372
8/9/2018 5:59:00 PM, 8/9/2018 9:59:00 PM, 21.7369060516357
8/9/2018 6:00:00 PM, 8/9/2018 10:00:00 PM, 26.0113468170166
8/9/2018 6:01:00 PM, 8/9/2018 10:01:00 PM, 25.046012878418
8/9/2018 6:02:00 PM, 8/9/2018 10:02:00 PM, 25.1599063873291
8/9/2018 6:03:00 PM, 8/9/2018 10:03:00 PM, 27.4354591369629
8/9/2018 6:04:00 PM, 8/9/2018 10:04:00 PM, 25.8183994293213
8/9/2018 6:05:00 PM, 8/9/2018 10:05:00 PM, 24.8770580291748
8/9/2018 6:06:00 PM, 8/9/2018 10:06:00 PM, 23.3581142425537
8/9/2018 6:07:00 PM, 8/9/2018 10:07:00 PM, 20.5984554290771
8/9/2018 6:08:00 PM, 8/9/2018 10:08:00 PM, 21.1506004333496
8/9/2018 6:09:00 PM, 8/9/2018 10:09:00 PM, 17.5147151947021
8/9/2018 6:10:00 PM, 8/9/2018 10:10:00 PM, 22.4593944549561
8/9/2018 6:11:00 PM, 8/9/2018 10:11:00 PM, 19.6595726013184
8/9/2018 6:12:00 PM, 8/9/2018 10:12:00 PM, 12.4582767486572
8/9/2018 6:13:00 PM, 8/9/2018 10:13:00 PM, 11.9970960617065
8/9/2018 6:14:00 PM, 8/9/2018 10:14:00 PM, 12.6018514633179
8/9/2018 6:15:00 PM, 8/9/2018 10:15:00 PM, 11.095760345459
8/9/2018 6:16:00 PM, 8/9/2018 10:16:00 PM, 10.0467262268066
8/9/2018 6:17:00 PM, 8/9/2018 10:17:00 PM, 10.0467262268066
8/9/2018 6:18:00 PM, 8/9/2018 10:18:00 PM, 9.68197536468506
8/9/2018 6:19:00 PM, 8/9/2018 10:19:00 PM, 10.8920078277588
8/9/2018 6:20:00 PM, 8/9/2018 10:20:00 PM, 14.4684467315674
8/9/2018 6:21:00 PM, 8/9/2018 10:21:00 PM, 18.7158546447754
8/9/2018 6:22:00 PM, 8/9/2018 10:22:00 PM, 22.2512054443359
8/9/2018 6:23:00 PM, 8/9/2018 10:23:00 PM, 21.9477157592773
8/9/2018 6:24:00 PM, 8/9/2018 10:24:00 PM, 24.4786548614502
8/9/2018 6:25:00 PM, 8/9/2018 10:25:00 PM, 26.1167736053467
8/9/2018 6:26:00 PM, 8/9/2018 10:26:00 PM, 26.6544246673584
8/9/2018 6:27:00 PM, 8/9/2018 10:27:00 PM, 23.5827178955078
8/9/2018 6:28:00 PM, 8/9/2018 10:28:00 PM, 26.2022113800049
8/9/2018 6:29:00 PM, 8/9/2018 10:29:00 PM, 29.8952045440674
8/9/2018 6:30:00 PM, 8/9/2018 10:30:00 PM, 33.077766418457
8/9/2018 6:31:00 PM, 8/9/2018 10:31:00 PM, 29.8820133209229
8/9/2018 6:32:00 PM, 8/9/2018 10:32:00 PM, 30.0002155303955
8/9/2018 6:33:00 PM, 8/9/2018 10:33:00 PM, 25.9324493408203
8/9/2018 6:34:00 PM, 8/9/2018 10:34:00 PM, 20.5108757019043
8/9/2018 6:35:00 PM, 8/9/2018 10:35:00 PM, 23.901647567749
8/9/2018 6:36:00 PM, 8/9/2018 10:36:00 PM, 29.0009841918945
8/9/2018 6:37:00 PM, 8/9/2018 10:37:00 PM, 29.4813480377197
8/9/2018 6:38:00 PM, 8/9/2018 10:38:00 PM, 27.7019367218018
8/9/2018 6:39:00 PM, 8/9/2018 10:39:00 PM, 28.3754024505615
8/9/2018 6:40:00 PM, 8/9/2018 10:40:00 PM, 26.2906818389893
8/9/2018 6:41:00 PM, 8/9/2018 10:41:00 PM, 21.3588447570801
8/9/2018 6:42:00 PM, 8/9/2018 10:42:00 PM, 16.8900241851807
8/9/2018 6:43:00 PM, 8/9/2018 10:43:00 PM, 15.403712272644
8/9/2018 6:44:00 PM, 8/9/2018 10:44:00 PM, 15.5364961624146
8/9/2018 6:45:00 PM, 8/9/2018 10:45:00 PM, 18.2740249633789
8/9/2018 6:46:00 PM, 8/9/2018 10:46:00 PM, 17.3043422698975
8/9/2018 6:47:00 PM, 8/9/2018 10:47:00 PM, 16.3268852233887
8/9/2018 6:48:00 PM, 8/9/2018 10:48:00 PM, 16.6480770111084
8/9/2018 6:49:00 PM, 8/9/2018 10:49:00 PM, 19.3410968780518
8/9/2018 6:50:00 PM, 8/9/2018 10:50:00 PM, 21.0357322692871
8/9/2018 6:51:00 PM, 8/9/2018 10:51:00 PM, 20.9376373291016
8/9/2018 6:52:00 PM, 8/9/2018 10:52:00 PM, 19.5976448059082
8/9/2018 6:53:00 PM, 8/9/2018 10:53:00 PM, 16.4480800628662
8/9/2018 6:54:00 PM, 8/9/2018 10:54:00 PM, 12.1580114364624
8/9/2018 6:55:00 PM, 8/9/2018 10:55:00 PM, 12.8819551467896
8/9/2018 6:56:00 PM, 8/9/2018 10:56:00 PM, 11.2085189819336
8/9/2018 6:57:00 PM, 8/9/2018 10:57:00 PM, 10.5348958969116
8/9/2018 6:58:00 PM, 8/9/2018 10:58:00 PM, 9.72088623046875
8/9/2018 6:59:00 PM, 8/9/2018 10:59:00 PM, 9.28560638427734
8/9/2018 7:00:00 PM, 8/9/2018 11:00:00 PM, 8.89336585998535
8/9/2018 7:01:00 PM, 8/9/2018 11:01:00 PM, 9.32930755615234
8/9/2018 7:02:00 PM, 8/9/2018 11:02:00 PM, 8.95714092254639
8/9/2018 7:03:00 PM, 8/9/2018 11:03:00 PM, 9.79225730895996
8/9/2018 7:04:00 PM, 8/9/2018 11:04:00 PM, 9.11622333526611
8/9/2018 7:05:00 PM, 8/9/2018 11:05:00 PM, 10.9021997451782
8/9/2018 7:06:00 PM, 8/9/2018 11:06:00 PM, 11.1391382217407
8/9/2018 7:07:00 PM, 8/9/2018 11:07:00 PM, 14.8592433929443
8/9/2018 7:08:00 PM, 8/9/2018 11:08:00 PM, 12.6284112930298
8/9/2018 7:09:00 PM, 8/9/2018 11:09:00 PM, 10.7495031356812
8/9/2018 7:10:00 PM, 8/9/2018 11:10:00 PM, 9.75089359283447
8/9/2018 7:11:00 PM, 8/9/2018 11:11:00 PM, 13.5283088684082
8/9/2018 7:12:00 PM, 8/9/2018 11:12:00 PM, 17.1938877105713
8/9/2018 7:13:00 PM, 8/9/2018 11:13:00 PM, 19.3552780151367
8/9/2018 7:14:00 PM, 8/9/2018 11:14:00 PM, 15.2248363494873
8/9/2018 7:15:00 PM, 8/9/2018 11:15:00 PM, 16.1417369842529
8/9/2018 7:16:00 PM, 8/9/2018 11:16:00 PM, 22.22243309021
8/9/2018 7:17:00 PM, 8/9/2018 11:17:00 PM, 23.262809753418
8/9/2018 7:18:00 PM, 8/9/2018 11:18:00 PM, 23.262809753418
8/9/2018 7:19:00 PM, 8/9/2018 11:19:00 PM, 12.7311944961548
8/9/2018 7:20:00 PM, 8/9/2018 11:20:00 PM, 14.2391672134399
8/9/2018 7:21:00 PM, 8/9/2018 11:21:00 PM, 15.4766578674316
8/9/2018 7:22:00 PM, 8/9/2018 11:22:00 PM, 17.0879783630371
8/9/2018 7:23:00 PM, 8/9/2018 11:23:00 PM, 14.5995178222656
8/9/2018 7:24:00 PM, 8/9/2018 11:24:00 PM, 16.9890060424805
8/9/2018 7:25:00 PM, 8/9/2018 11:25:00 PM, 16.9463901519775
8/9/2018 7:26:00 PM, 8/9/2018 11:26:00 PM, 18.557315826416
8/9/2018 7:27:00 PM, 8/9/2018 11:27:00 PM, 17.1126708984375
8/9/2018 7:28:00 PM, 8/9/2018 11:28:00 PM, 22.4126415252686
8/9/2018 7:29:00 PM, 8/9/2018 11:29:00 PM, 16.9282531738281
8/9/2018 7:30:00 PM, 8/9/2018 11:30:00 PM, 17.7514953613281
8/9/2018 7:31:00 PM, 8/9/2018 11:31:00 PM, 13.8468503952026
8/9/2018 7:32:00 PM, 8/9/2018 11:32:00 PM, 13.4549131393433
8/9/2018 7:33:00 PM, 8/9/2018 11:33:00 PM, 11.4187450408936
8/9/2018 7:34:00 PM, 8/9/2018 11:34:00 PM, 12.3962507247925
8/9/2018 7:35:00 PM, 8/9/2018 11:35:00 PM, 14.82541847229
8/9/2018 7:36:00 PM, 8/9/2018 11:36:00 PM, 10.5746431350708
8/9/2018 7:37:00 PM, 8/9/2018 11:37:00 PM, 10.1491851806641
8/9/2018 7:38:00 PM, 8/9/2018 11:38:00 PM, 10.8154315948486
8/9/2018 7:39:00 PM, 8/9/2018 11:39:00 PM, 10.8314657211304
8/9/2018 7:40:00 PM, 8/9/2018 11:40:00 PM, 9.54954814910889
8/9/2018 7:41:00 PM, 8/9/2018 11:41:00 PM, 10.5747194290161
8/9/2018 7:42:00 PM, 8/9/2018 11:42:00 PM, 10.1765460968018
8/9/2018 7:43:00 PM, 8/9/2018 11:43:00 PM, 8.58881855010986
8/9/2018 7:44:00 PM, 8/9/2018 11:44:00 PM, 8.29875946044922
8/9/2018 7:45:00 PM, 8/9/2018 11:45:00 PM, 8.77937602996826
8/9/2018 7:46:00 PM, 8/9/2018 11:46:00 PM, 9.02021789550781
8/9/2018 7:47:00 PM, 8/9/2018 11:47:00 PM, 9.39853096008301
8/9/2018 7:48:00 PM, 8/9/2018 11:48:00 PM, 9.70883846282959
8/9/2018 7:49:00 PM, 8/9/2018 11:49:00 PM, 8.32916069030762
8/9/2018 7:50:00 PM, 8/9/2018 11:50:00 PM, 9.30855846405029
8/9/2018 7:51:00 PM, 8/9/2018 11:51:00 PM, 9.77074909210205
8/9/2018 7:52:00 PM, 8/9/2018 11:52:00 PM, 8.74516487121582
8/9/2018 7:53:00 PM, 8/9/2018 11:53:00 PM, 7.75486087799072
8/9/2018 7:54:00 PM, 8/9/2018 11:54:00 PM, 7.42425155639648
8/9/2018 7:55:00 PM, 8/9/2018 11:55:00 PM, 9.70496082305908
8/9/2018 7:56:00 PM, 8/9/2018 11:56:00 PM, 8.82385635375977
8/9/2018 7:57:00 PM, 8/9/2018 11:57:00 PM, 8.63114166259766
8/9/2018 7:58:00 PM, 8/9/2018 11:58:00 PM, 8.53285884857178
8/9/2018 7:59:00 PM, 8/9/2018 11:59:00 PM, 7.68818426132202
8/9/2018 8:00:00 PM, 8/10/2018 12:00:00 AM, 7.46009016036987
8/9/2018 8:01:00 PM, 8/10/2018 12:01:00 AM, 8.2557201385498
8/9/2018 8:02:00 PM, 8/10/2018 12:02:00 AM, 12.2663803100586
8/9/2018 8:03:00 PM, 8/10/2018 12:03:00 AM, 13.0248956680298
8/9/2018 8:04:00 PM, 8/10/2018 12:04:00 AM, 13.1814060211182
8/9/2018 8:05:00 PM, 8/10/2018 12:05:00 AM, 12.4165258407593
8/9/2018 8:06:00 PM, 8/10/2018 12:06:00 AM, 13.2638759613037
8/9/2018 8:07:00 PM, 8/10/2018 12:07:00 AM, 17.7010612487793
8/9/2018 8:08:00 PM, 8/10/2018 12:08:00 AM, 16.248685836792
8/9/2018 8:09:00 PM, 8/10/2018 12:09:00 AM, 16.655387878418
8/9/2018 8:10:00 PM, 8/10/2018 12:10:00 AM, 20.6140460968018
8/9/2018 8:11:00 PM, 8/10/2018 12:11:00 AM, 21.797815322876
8/9/2018 8:12:00 PM, 8/10/2018 12:12:00 AM, 21.7168731689453
8/9/2018 8:13:00 PM, 8/10/2018 12:13:00 AM, 19.2859191894531
8/9/2018 8:14:00 PM, 8/10/2018 12:14:00 AM, 15.8390331268311
8/9/2018 8:15:00 PM, 8/10/2018 12:15:00 AM, 16.1854705810547
8/9/2018 8:16:00 PM, 8/10/2018 12:16:00 AM, 18.1234245300293
8/9/2018 8:17:00 PM, 8/10/2018 12:17:00 AM, 22.0067386627197
8/9/2018 8:18:00 PM, 8/10/2018 12:18:00 AM, 19.9537677764893
8/9/2018 8:19:00 PM, 8/10/2018 12:19:00 AM, 19.9537677764893
8/9/2018 8:20:00 PM, 8/10/2018 12:20:00 AM, 20.402681350708
8/9/2018 8:21:00 PM, 8/10/2018 12:21:00 AM, 25.5866069793701
8/9/2018 8:22:00 PM, 8/10/2018 12:22:00 AM, 24.1406707763672
8/9/2018 8:23:00 PM, 8/10/2018 12:23:00 AM, 23.6856956481934
8/9/2018 8:24:00 PM, 8/10/2018 12:24:00 AM, 22.0573291778564
8/9/2018 8:25:00 PM, 8/10/2018 12:25:00 AM, 20.8038024902344
8/9/2018 8:26:00 PM, 8/10/2018 12:26:00 AM, 22.4720726013184
8/9/2018 8:27:00 PM, 8/10/2018 12:27:00 AM, 24.4390773773193
8/9/2018 8:28:00 PM, 8/10/2018 12:28:00 AM, 25.8641796112061
8/9/2018 8:29:00 PM, 8/10/2018 12:29:00 AM, 24.1411209106445
8/9/2018 8:30:00 PM, 8/10/2018 12:30:00 AM, 23.3506927490234
8/9/2018 8:31:00 PM, 8/10/2018 12:31:00 AM, 28.1777648925781
8/9/2018 8:32:00 PM, 8/10/2018 12:32:00 AM, 21.8970813751221
8/9/2018 8:33:00 PM, 8/10/2018 12:33:00 AM, 24.2033977508545
8/9/2018 8:34:00 PM, 8/10/2018 12:34:00 AM, 23.0978107452393
8/9/2018 8:35:00 PM, 8/10/2018 12:35:00 AM, 22.4466705322266
8/9/2018 8:36:00 PM, 8/10/2018 12:36:00 AM, 21.3279876708984
8/9/2018 8:37:00 PM, 8/10/2018 12:37:00 AM, 23.8762874603271
8/9/2018 8:38:00 PM, 8/10/2018 12:38:00 AM, 23.6082172393799
8/9/2018 8:39:00 PM, 8/10/2018 12:39:00 AM, 19.4778079986572
8/9/2018 8:40:00 PM, 8/10/2018 12:40:00 AM, 20.4489860534668
8/9/2018 8:41:00 PM, 8/10/2018 12:41:00 AM, 19.7067165374756
8/9/2018 8:42:00 PM, 8/10/2018 12:42:00 AM, 21.5665416717529
8/9/2018 8:43:00 PM, 8/10/2018 12:43:00 AM, 23.9749240875244
8/9/2018 8:44:00 PM, 8/10/2018 12:44:00 AM, 27.2488498687744
8/9/2018 8:45:00 PM, 8/10/2018 12:45:00 AM, 30.1258068084717
8/9/2018 8:46:00 PM, 8/10/2018 12:46:00 AM, 29.4140815734863
8/9/2018 8:47:00 PM, 8/10/2018 12:47:00 AM, 27.7126579284668
8/9/2018 8:48:00 PM, 8/10/2018 12:48:00 AM, 32.0611152648926
8/9/2018 8:49:00 PM, 8/10/2018 12:49:00 AM, 32.4259300231934
8/9/2018 8:50:00 PM, 8/10/2018 12:50:00 AM, 35.229621887207
8/9/2018 8:51:00 PM, 8/10/2018 12:51:00 AM, 34.1906394958496
8/9/2018 8:52:00 PM, 8/10/2018 12:52:00 AM, 33.8312873840332
8/9/2018 8:53:00 PM, 8/10/2018 12:53:00 AM, 34.2521667480469
8/9/2018 8:54:00 PM, 8/10/2018 12:54:00 AM, 36.9948997497559
8/9/2018 8:55:00 PM, 8/10/2018 12:55:00 AM, 23.4708824157715
8/9/2018 8:56:00 PM, 8/10/2018 12:56:00 AM, 30.1145248413086
8/9/2018 8:57:00 PM, 8/10/2018 12:57:00 AM, 30.2970809936523
8/9/2018 8:58:00 PM, 8/10/2018 12:58:00 AM, 29.7122116088867
8/9/2018 8:59:00 PM, 8/10/2018 12:59:00 AM, 24.1829071044922
8/9/2018 9:00:00 PM, 8/10/2018 1:00:00 AM, 25.1307125091553
8/9/2018 9:01:00 PM, 8/10/2018 1:01:00 AM, 23.9055099487305
8/9/2018 9:02:00 PM, 8/10/2018 1:02:00 AM, 17.8332233428955
8/9/2018 9:03:00 PM, 8/10/2018 1:03:00 AM, 15.0840177536011
8/9/2018 9:04:00 PM, 8/10/2018 1:04:00 AM, 14.3227272033691
8/9/2018 9:05:00 PM, 8/10/2018 1:05:00 AM, 13.6461486816406
8/9/2018 9:06:00 PM, 8/10/2018 1:06:00 AM, 13.4077529907227
8/9/2018 9:07:00 PM, 8/10/2018 1:07:00 AM, 13.1383075714111
8/9/2018 9:08:00 PM, 8/10/2018 1:08:00 AM, 12.6001482009888
8/9/2018 9:09:00 PM, 8/10/2018 1:09:00 AM, 10.2079467773437
8/9/2018 9:10:00 PM, 8/10/2018 1:10:00 AM, 11.0803918838501
8/9/2018 9:11:00 PM, 8/10/2018 1:11:00 AM, 11.5528984069824
8/9/2018 9:12:00 PM, 8/10/2018 1:12:00 AM, 11.428807258606
8/9/2018 9:13:00 PM, 8/10/2018 1:13:00 AM, 11.3332281112671
8/9/2018 9:14:00 PM, 8/10/2018 1:14:00 AM, 11.1361999511719
8/9/2018 9:15:00 PM, 8/10/2018 1:15:00 AM, 10.8551712036133
8/9/2018 9:16:00 PM, 8/10/2018 1:16:00 AM, 10.9030122756958
8/9/2018 9:17:00 PM, 8/10/2018 1:17:00 AM, 10.3379211425781
8/9/2018 9:18:00 PM, 8/10/2018 1:18:00 AM, 9.97752666473389
8/9/2018 9:19:00 PM, 8/10/2018 1:19:00 AM, 9.94991397857666
8/9/2018 9:20:00 PM, 8/10/2018 1:20:00 AM, 9.94991397857666
8/9/2018 9:21:00 PM, 8/10/2018 1:21:00 AM, 9.89664173126221
8/9/2018 9:22:00 PM, 8/10/2018 1:22:00 AM, 8.70387744903564
8/9/2018 9:23:00 PM, 8/10/2018 1:23:00 AM, 9.12552261352539
8/9/2018 9:24:00 PM, 8/10/2018 1:24:00 AM, 9.3546257019043
8/9/2018 9:25:00 PM, 8/10/2018 1:25:00 AM, 8.33577919006348
8/9/2018 9:26:00 PM, 8/10/2018 1:26:00 AM, 8.40743350982666
8/9/2018 9:27:00 PM, 8/10/2018 1:27:00 AM, 8.26001739501953
8/9/2018 9:28:00 PM, 8/10/2018 1:28:00 AM, 8.9082498550415
8/9/2018 9:29:00 PM, 8/10/2018 1:29:00 AM, 7.70870113372803
8/9/2018 9:30:00 PM, 8/10/2018 1:30:00 AM, 8.42855834960937
8/9/2018 9:31:00 PM, 8/10/2018 1:31:00 AM, 10.30299949646
8/9/2018 9:32:00 PM, 8/10/2018 1:32:00 AM, 10.3095693588257
8/9/2018 9:33:00 PM, 8/10/2018 1:33:00 AM, 10.8359298706055
8/9/2018 9:34:00 PM, 8/10/2018 1:34:00 AM, 12.4688806533813
8/9/2018 9:35:00 PM, 8/10/2018 1:35:00 AM, 15.5535850524902
8/9/2018 9:36:00 PM, 8/10/2018 1:36:00 AM, 17.2917671203613
8/9/2018 9:37:00 PM, 8/10/2018 1:37:00 AM, 18.8764057159424
8/9/2018 9:38:00 PM, 8/10/2018 1:38:00 AM, 17.4323711395264
8/9/2018 9:39:00 PM, 8/10/2018 1:39:00 AM, 19.8750820159912
8/9/2018 9:40:00 PM, 8/10/2018 1:40:00 AM, 17.5607433319092
8/9/2018 9:41:00 PM, 8/10/2018 1:41:00 AM, 16.5204486846924
8/9/2018 9:42:00 PM, 8/10/2018 1:42:00 AM, 16.7641086578369
8/9/2018 9:43:00 PM, 8/10/2018 1:43:00 AM, 18.7088623046875
8/9/2018 9:44:00 PM, 8/10/2018 1:44:00 AM, 19.9354438781738
8/9/2018 9:45:00 PM, 8/10/2018 1:45:00 AM, 21.2016677856445
8/9/2018 9:46:00 PM, 8/10/2018 1:46:00 AM, 19.5952224731445
8/9/2018 9:47:00 PM, 8/10/2018 1:47:00 AM, 19.2778072357178
8/9/2018 9:48:00 PM, 8/10/2018 1:48:00 AM, 17.4069232940674
8/9/2018 9:49:00 PM, 8/10/2018 1:49:00 AM, 17.3895511627197
8/9/2018 9:50:00 PM, 8/10/2018 1:50:00 AM, 15.827431678772
8/9/2018 9:51:00 PM, 8/10/2018 1:51:00 AM, 13.8836812973022
8/9/2018 9:52:00 PM, 8/10/2018 1:52:00 AM, 14.5353689193726
8/9/2018 9:53:00 PM, 8/10/2018 1:53:00 AM, 14.9975357055664
8/9/2018 9:54:00 PM, 8/10/2018 1:54:00 AM, 15.1611223220825
8/9/2018 9:55:00 PM, 8/10/2018 1:55:00 AM, 17.2679233551025
8/9/2018 9:56:00 PM, 8/10/2018 1:56:00 AM, 17.4448928833008
8/9/2018 9:57:00 PM, 8/10/2018 1:57:00 AM, 17.8424835205078
8/9/2018 9:58:00 PM, 8/10/2018 1:58:00 AM, 16.9304256439209
8/9/2018 9:59:00 PM, 8/10/2018 1:59:00 AM, 15.9642305374146
8/9/2018 10:00:00 PM, 8/10/2018 2:00:00 AM, 12.9400444030762
8/9/2018 10:01:00 PM, 8/10/2018 2:01:00 AM, 11.8489475250244
8/9/2018 10:02:00 PM, 8/10/2018 2:02:00 AM, 11.2849760055542
8/9/2018 10:03:00 PM, 8/10/2018 2:03:00 AM, 14.6029424667358
8/9/2018 10:04:00 PM, 8/10/2018 2:04:00 AM, 15.0667638778687
8/9/2018 10:05:00 PM, 8/10/2018 2:05:00 AM, 15.8794059753418
8/9/2018 10:06:00 PM, 8/10/2018 2:06:00 AM, 17.185754776001
8/9/2018 10:07:00 PM, 8/10/2018 2:07:00 AM, 18.950756072998
8/9/2018 10:08:00 PM, 8/10/2018 2:08:00 AM, 23.3939552307129
8/9/2018 10:09:00 PM, 8/10/2018 2:09:00 AM, 23.4127998352051
8/9/2018 10:10:00 PM, 8/10/2018 2:10:00 AM, 23.7767753601074
8/9/2018 10:11:00 PM, 8/10/2018 2:11:00 AM, 22.4081211090088
8/9/2018 10:12:00 PM, 8/10/2018 2:12:00 AM, 19.901668548584
8/9/2018 10:13:00 PM, 8/10/2018 2:13:00 AM, 19.2144470214844
8/9/2018 10:14:00 PM, 8/10/2018 2:14:00 AM, 21.7962284088135
8/9/2018 10:15:00 PM, 8/10/2018 2:15:00 AM, 20.2464599609375
8/9/2018 10:16:00 PM, 8/10/2018 2:16:00 AM, 15.7217702865601
8/9/2018 10:17:00 PM, 8/10/2018 2:17:00 AM, 14.3872222900391
8/9/2018 10:18:00 PM, 8/10/2018 2:18:00 AM, 14.5520944595337
8/9/2018 10:19:00 PM, 8/10/2018 2:19:00 AM, 15.2024173736572
8/9/2018 10:20:00 PM, 8/10/2018 2:20:00 AM, 18.3833312988281
8/9/2018 10:21:00 PM, 8/10/2018 2:21:00 AM, 18.3833312988281
8/9/2018 10:22:00 PM, 8/10/2018 2:22:00 AM, 18.3833312988281
8/9/2018 10:23:00 PM, 8/10/2018 2:23:00 AM, 30.3218421936035
8/9/2018 10:24:00 PM, 8/10/2018 2:24:00 AM, 29.2639751434326
8/9/2018 10:25:00 PM, 8/10/2018 2:25:00 AM, 27.2844715118408
8/9/2018 10:26:00 PM, 8/10/2018 2:26:00 AM, 26.1290969848633
8/9/2018 10:27:00 PM, 8/10/2018 2:27:00 AM, 27.6241130828857
8/9/2018 10:28:00 PM, 8/10/2018 2:28:00 AM, 28.1713256835938
8/9/2018 10:29:00 PM, 8/10/2018 2:29:00 AM, 27.0859432220459
8/9/2018 10:30:00 PM, 8/10/2018 2:30:00 AM, 24.6824989318848
8/9/2018 10:31:00 PM, 8/10/2018 2:31:00 AM, 26.1381816864014
8/9/2018 10:32:00 PM, 8/10/2018 2:32:00 AM, 26.4469413757324
8/9/2018 10:33:00 PM, 8/10/2018 2:33:00 AM, 26.7431774139404
8/9/2018 10:34:00 PM, 8/10/2018 2:34:00 AM, 24.0421485900879
8/9/2018 10:35:00 PM, 8/10/2018 2:35:00 AM, 23.2895793914795
8/9/2018 10:36:00 PM, 8/10/2018 2:36:00 AM, 25.564624786377
8/9/2018 10:37:00 PM, 8/10/2018 2:37:00 AM, 26.434476852417
8/9/2018 10:38:00 PM, 8/10/2018 2:38:00 AM, 26.5827407836914
8/9/2018 10:39:00 PM, 8/10/2018 2:39:00 AM, 27.0118885040283
8/9/2018 10:40:00 PM, 8/10/2018 2:40:00 AM, 21.3353214263916
8/9/2018 10:41:00 PM, 8/10/2018 2:41:00 AM, 22.8881778717041
8/9/2018 10:42:00 PM, 8/10/2018 2:42:00 AM, 22.4747734069824
8/9/2018 10:43:00 PM, 8/10/2018 2:43:00 AM, 20.6937427520752
8/9/2018 10:44:00 PM, 8/10/2018 2:44:00 AM, 20.2690086364746
8/9/2018 10:45:00 PM, 8/10/2018 2:45:00 AM, 20.4128742218018
8/9/2018 10:46:00 PM, 8/10/2018 2:46:00 AM, 18.633544921875
8/9/2018 10:47:00 PM, 8/10/2018 2:47:00 AM, 19.0726451873779
8/9/2018 10:48:00 PM, 8/10/2018 2:48:00 AM, 16.628490447998
8/9/2018 10:49:00 PM, 8/10/2018 2:49:00 AM, 15.2568941116333
8/9/2018 10:50:00 PM, 8/10/2018 2:50:00 AM, 19.1317157745361
8/9/2018 10:51:00 PM, 8/10/2018 2:51:00 AM, 19.6161613464355
8/9/2018 10:52:00 PM, 8/10/2018 2:52:00 AM, 15.4157114028931
8/9/2018 10:53:00 PM, 8/10/2018 2:53:00 AM, 15.8876361846924
8/9/2018 10:54:00 PM, 8/10/2018 2:54:00 AM, 16.7869243621826
8/9/2018 10:55:00 PM, 8/10/2018 2:55:00 AM, 15.1156969070435
8/9/2018 10:56:00 PM, 8/10/2018 2:56:00 AM, 11.6441650390625
8/9/2018 10:57:00 PM, 8/10/2018 2:57:00 AM, 12.9633893966675
8/9/2018 10:58:00 PM, 8/10/2018 2:58:00 AM, 17.524543762207
8/9/2018 10:59:00 PM, 8/10/2018 2:59:00 AM, 19.2271022796631
8/9/2018 11:00:00 PM, 8/10/2018 3:00:00 AM, 19.2039546966553
8/9/2018 11:01:00 PM, 8/10/2018 3:01:00 AM, 21.237621307373
8/9/2018 11:02:00 PM, 8/10/2018 3:02:00 AM, 19.7063865661621
8/9/2018 11:03:00 PM, 8/10/2018 3:03:00 AM, 17.6811676025391
8/9/2018 11:04:00 PM, 8/10/2018 3:04:00 AM, 18.7646236419678
8/9/2018 11:05:00 PM, 8/10/2018 3:05:00 AM, 21.2698669433594
8/9/2018 11:06:00 PM, 8/10/2018 3:06:00 AM, 22.0243263244629
8/9/2018 11:07:00 PM, 8/10/2018 3:07:00 AM, 25.4194202423096
8/9/2018 11:08:00 PM, 8/10/2018 3:08:00 AM, 26.906213760376
8/9/2018 11:09:00 PM, 8/10/2018 3:09:00 AM, 26.7470760345459
8/9/2018 11:10:00 PM, 8/10/2018 3:10:00 AM, 26.3283252716064
8/9/2018 11:11:00 PM, 8/10/2018 3:11:00 AM, 27.0486526489258
8/9/2018 11:12:00 PM, 8/10/2018 3:12:00 AM, 30.2554893493652
8/9/2018 11:13:00 PM, 8/10/2018 3:13:00 AM, 29.6163444519043
8/9/2018 11:14:00 PM, 8/10/2018 3:14:00 AM, 27.8995342254639
8/9/2018 11:15:00 PM, 8/10/2018 3:15:00 AM, 25.6246528625488
8/9/2018 11:16:00 PM, 8/10/2018 3:16:00 AM, 27.8240528106689
8/9/2018 11:17:00 PM, 8/10/2018 3:17:00 AM, 27.9988708496094
8/9/2018 11:18:00 PM, 8/10/2018 3:18:00 AM, 29.6557731628418
8/9/2018 11:19:00 PM, 8/10/2018 3:19:00 AM, 29.4612579345703
8/9/2018 11:20:00 PM, 8/10/2018 3:20:00 AM, 28.0244560241699
8/9/2018 11:21:00 PM, 8/10/2018 3:21:00 AM, 26.7787685394287
8/9/2018 11:22:00 PM, 8/10/2018 3:22:00 AM, 26.8332328796387
8/9/2018 11:23:00 PM, 8/10/2018 3:23:00 AM, 26.8332328796387
8/9/2018 11:24:00 PM, 8/10/2018 3:24:00 AM, 32.8616676330566
8/9/2018 11:25:00 PM, 8/10/2018 3:25:00 AM, 33.0225944519043
8/9/2018 11:26:00 PM, 8/10/2018 3:26:00 AM, 32.3013877868652
8/9/2018 11:27:00 PM, 8/10/2018 3:27:00 AM, 33.0437469482422
8/9/2018 11:28:00 PM, 8/10/2018 3:28:00 AM, 29.0515251159668
8/9/2018 11:29:00 PM, 8/10/2018 3:29:00 AM, 25.4117221832275
8/9/2018 11:30:00 PM, 8/10/2018 3:30:00 AM, 24.943359375
8/9/2018 11:31:00 PM, 8/10/2018 3:31:00 AM, 23.4960613250732
8/9/2018 11:32:00 PM, 8/10/2018 3:32:00 AM, 22.8361625671387
8/9/2018 11:33:00 PM, 8/10/2018 3:33:00 AM, 23.7691650390625
8/9/2018 11:34:00 PM, 8/10/2018 3:34:00 AM, 27.7980651855469
8/9/2018 11:35:00 PM, 8/10/2018 3:35:00 AM, 30.7543888092041
8/9/2018 11:36:00 PM, 8/10/2018 3:36:00 AM, 25.6881675720215
8/9/2018 11:37:00 PM, 8/10/2018 3:37:00 AM, 23.0801906585693
8/9/2018 11:38:00 PM, 8/10/2018 3:38:00 AM, 21.6909828186035
8/9/2018 11:39:00 PM, 8/10/2018 3:39:00 AM, 26.5220317840576
8/9/2018 11:40:00 PM, 8/10/2018 3:40:00 AM, 29.9333419799805
8/9/2018 11:41:00 PM, 8/10/2018 3:41:00 AM, 31.8978843688965
8/9/2018 11:42:00 PM, 8/10/2018 3:42:00 AM, 35.9105529785156
8/9/2018 11:43:00 PM, 8/10/2018 3:43:00 AM, 28.0335960388184
8/9/2018 11:44:00 PM, 8/10/2018 3:44:00 AM, 25.6848659515381
8/9/2018 11:45:00 PM, 8/10/2018 3:45:00 AM, 27.5830593109131
8/9/2018 11:46:00 PM, 8/10/2018 3:46:00 AM, 28.774284362793
8/9/2018 11:47:00 PM, 8/10/2018 3:47:00 AM, 29.2795486450195
8/9/2018 11:48:00 PM, 8/10/2018 3:48:00 AM, 26.6601238250732
8/9/2018 11:49:00 PM, 8/10/2018 3:49:00 AM, 28.3445205688477
8/9/2018 11:50:00 PM, 8/10/2018 3:50:00 AM, 28.8962955474854
8/9/2018 11:51:00 PM, 8/10/2018 3:51:00 AM, 29.5412254333496
8/9/2018 11:52:00 PM, 8/10/2018 3:52:00 AM, 30.9509258270264
8/9/2018 11:53:00 PM, 8/10/2018 3:53:00 AM, 31.7198505401611
8/9/2018 11:54:00 PM, 8/10/2018 3:54:00 AM, 31.9563541412354
8/9/2018 11:55:00 PM, 8/10/2018 3:55:00 AM, 33.2896156311035
8/9/2018 11:56:00 PM, 8/10/2018 3:56:00 AM, 33.1395530700684
8/9/2018 11:57:00 PM, 8/10/2018 3:57:00 AM, 32.5452003479004
8/9/2018 11:58:00 PM, 8/10/2018 3:58:00 AM, 29.501501083374
8/9/2018 11:59:00 PM, 8/10/2018 3:59:00 AM, 29.0172233581543
8/10/2018 12:00:00 AM, 8/10/2018 4:00:00 AM, 26.7933025360107
8/10/2018 12:01:00 AM, 8/10/2018 4:01:00 AM, 27.7670154571533
8/10/2018 12:02:00 AM, 8/10/2018 4:02:00 AM, 25.6110572814941
8/10/2018 12:03:00 AM, 8/10/2018 4:03:00 AM, 28.9796371459961
8/10/2018 12:04:00 AM, 8/10/2018 4:04:00 AM, 31.2997913360596
8/10/2018 12:05:00 AM, 8/10/2018 4:05:00 AM, 31.4380130767822
8/10/2018 12:06:00 AM, 8/10/2018 4:06:00 AM, 31.1658458709717
8/10/2018 12:07:00 AM, 8/10/2018 4:07:00 AM, 33.066162109375
8/10/2018 12:08:00 AM, 8/10/2018 4:08:00 AM, 32.5299797058105
8/10/2018 12:09:00 AM, 8/10/2018 4:09:00 AM, 31.4517974853516
8/10/2018 12:10:00 AM, 8/10/2018 4:10:00 AM, 30.231128692627
8/10/2018 12:11:00 AM, 8/10/2018 4:11:00 AM, 31.3718509674072
8/10/2018 12:12:00 AM, 8/10/2018 4:12:00 AM, 31.7761421203613
8/10/2018 12:13:00 AM, 8/10/2018 4:13:00 AM, 32.809886932373
8/10/2018 12:14:00 AM, 8/10/2018 4:14:00 AM, 32.4934043884277
8/10/2018 12:15:00 AM, 8/10/2018 4:15:00 AM, 32.5484924316406
8/10/2018 12:16:00 AM, 8/10/2018 4:16:00 AM, 34.8917121887207
8/10/2018 12:17:00 AM, 8/10/2018 4:17:00 AM, 36.2749938964844
8/10/2018 12:18:00 AM, 8/10/2018 4:18:00 AM, 37.0406227111816
8/10/2018 12:19:00 AM, 8/10/2018 4:19:00 AM, 38.5857048034668
8/10/2018 12:20:00 AM, 8/10/2018 4:20:00 AM, 37.0332832336426
8/10/2018 12:21:00 AM, 8/10/2018 4:21:00 AM, 32.5997695922852
8/10/2018 12:22:00 AM, 8/10/2018 4:22:00 AM, 32.2117156982422
8/10/2018 12:23:00 AM, 8/10/2018 4:23:00 AM, 31.5753650665283
8/10/2018 12:24:00 AM, 8/10/2018 4:24:00 AM, 31.5753650665283
8/10/2018 12:25:00 AM, 8/10/2018 4:25:00 AM, 23.9269199371338
8/10/2018 12:26:00 AM, 8/10/2018 4:26:00 AM, 22.2449836730957
8/10/2018 12:27:00 AM, 8/10/2018 4:27:00 AM, 18.1346130371094
8/10/2018 12:28:00 AM, 8/10/2018 4:28:00 AM, 18.9247150421143
8/10/2018 12:29:00 AM, 8/10/2018 4:29:00 AM, 21.9068260192871
8/10/2018 12:30:00 AM, 8/10/2018 4:30:00 AM, 27.4493713378906
8/10/2018 12:31:00 AM, 8/10/2018 4:31:00 AM, 28.5200901031494
8/10/2018 12:32:00 AM, 8/10/2018 4:32:00 AM, 30.5572891235352
8/10/2018 12:33:00 AM, 8/10/2018 4:33:00 AM, 30.751558303833
8/10/2018 12:34:00 AM, 8/10/2018 4:34:00 AM, 33.1999664306641
8/10/2018 12:35:00 AM, 8/10/2018 4:35:00 AM, 33.5240516662598
8/10/2018 12:36:00 AM, 8/10/2018 4:36:00 AM, 32.8031463623047
8/10/2018 12:37:00 AM, 8/10/2018 4:37:00 AM, 30.4663486480713
8/10/2018 12:38:00 AM, 8/10/2018 4:38:00 AM, 30.2652053833008
8/10/2018 12:39:00 AM, 8/10/2018 4:39:00 AM, 29.9975967407227
8/10/2018 12:40:00 AM, 8/10/2018 4:40:00 AM, 33.6981201171875
8/10/2018 12:41:00 AM, 8/10/2018 4:41:00 AM, 30.9048252105713
8/10/2018 12:42:00 AM, 8/10/2018 4:42:00 AM, 32.9369354248047
8/10/2018 12:43:00 AM, 8/10/2018 4:43:00 AM, 36.1177864074707
8/10/2018 12:44:00 AM, 8/10/2018 4:44:00 AM, 37.0009155273437
8/10/2018 12:45:00 AM, 8/10/2018 4:45:00 AM, 35.2267990112305
8/10/2018 12:46:00 AM, 8/10/2018 4:46:00 AM, 34.5773963928223
8/10/2018 12:47:00 AM, 8/10/2018 4:47:00 AM, 35.0300941467285
8/10/2018 12:48:00 AM, 8/10/2018 4:48:00 AM, 34.2346115112305
8/10/2018 12:49:00 AM, 8/10/2018 4:49:00 AM, 34.304759979248
8/10/2018 12:50:00 AM, 8/10/2018 4:50:00 AM, 33.6950836181641
8/10/2018 12:51:00 AM, 8/10/2018 4:51:00 AM, 33.8275184631348
8/10/2018 12:52:00 AM, 8/10/2018 4:52:00 AM, 34.4454650878906
8/10/2018 12:53:00 AM, 8/10/2018 4:53:00 AM, 34.7551307678223
8/10/2018 12:54:00 AM, 8/10/2018 4:54:00 AM, 34.8198394775391
8/10/2018 12:55:00 AM, 8/10/2018 4:55:00 AM, 34.3754081726074
8/10/2018 12:56:00 AM, 8/10/2018 4:56:00 AM, 31.4214210510254
8/10/2018 12:57:00 AM, 8/10/2018 4:57:00 AM, 32.9092292785645
8/10/2018 12:58:00 AM, 8/10/2018 4:58:00 AM, 32.0734901428223
8/10/2018 12:59:00 AM, 8/10/2018 4:59:00 AM, 31.8401126861572
8/10/2018 1:00:00 AM, 8/10/2018 5:00:00 AM, 31.5868434906006
8/10/2018 1:01:00 AM, 8/10/2018 5:01:00 AM, 31.2944164276123
8/10/2018 1:02:00 AM, 8/10/2018 5:02:00 AM, 30.4784755706787
8/10/2018 1:03:00 AM, 8/10/2018 5:03:00 AM, 22.4610252380371
8/10/2018 1:04:00 AM, 8/10/2018 5:04:00 AM, 25.3472633361816
8/10/2018 1:05:00 AM, 8/10/2018 5:05:00 AM, 16.6608257293701
8/10/2018 1:06:00 AM, 8/10/2018 5:06:00 AM, 19.4202976226807
8/10/2018 1:07:00 AM, 8/10/2018 5:07:00 AM, 13.4137296676636
8/10/2018 1:08:00 AM, 8/10/2018 5:08:00 AM, 14.1902751922607
8/10/2018 1:09:00 AM, 8/10/2018 5:09:00 AM, 18.7953834533691
8/10/2018 1:10:00 AM, 8/10/2018 5:10:00 AM, 19.2349529266357
8/10/2018 1:11:00 AM, 8/10/2018 5:11:00 AM, 19.2762355804443
8/10/2018 1:12:00 AM, 8/10/2018 5:12:00 AM, 18.5111141204834
8/10/2018 1:13:00 AM, 8/10/2018 5:13:00 AM, 19.3793258666992
8/10/2018 1:14:00 AM, 8/10/2018 5:14:00 AM, 17.1454200744629
8/10/2018 1:15:00 AM, 8/10/2018 5:15:00 AM, 14.6383323669434
8/10/2018 1:16:00 AM, 8/10/2018 5:16:00 AM, 15.9436922073364
8/10/2018 1:17:00 AM, 8/10/2018 5:17:00 AM, 19.7114505767822
8/10/2018 1:18:00 AM, 8/10/2018 5:18:00 AM, 18.6745948791504
8/10/2018 1:19:00 AM, 8/10/2018 5:19:00 AM, 18.182954788208
8/10/2018 1:20:00 AM, 8/10/2018 5:20:00 AM, 18.6140727996826
8/10/2018 1:21:00 AM, 8/10/2018 5:21:00 AM, 21.7454280853271
8/10/2018 1:22:00 AM, 8/10/2018 5:22:00 AM, 20.9378776550293
8/10/2018 1:23:00 AM, 8/10/2018 5:23:00 AM, 19.741283416748
8/10/2018 1:24:00 AM, 8/10/2018 5:24:00 AM, 18.5184936523438
8/10/2018 1:25:00 AM, 8/10/2018 5:25:00 AM, 18.5184936523438
8/10/2018 1:26:00 AM, 8/10/2018 5:26:00 AM, 15.6927480697632
8/10/2018 1:27:00 AM, 8/10/2018 5:27:00 AM, 16.1332054138184
8/10/2018 1:28:00 AM, 8/10/2018 5:28:00 AM, 15.4284286499023
8/10/2018 1:29:00 AM, 8/10/2018 5:29:00 AM, 15.5337381362915
8/10/2018 1:30:00 AM, 8/10/2018 5:30:00 AM, 17.5389366149902
8/10/2018 1:31:00 AM, 8/10/2018 5:31:00 AM, 19.6372470855713
8/10/2018 1:32:00 AM, 8/10/2018 5:32:00 AM, 18.401798248291
8/10/2018 1:33:00 AM, 8/10/2018 5:33:00 AM, 13.9332284927368
8/10/2018 1:34:00 AM, 8/10/2018 5:34:00 AM, 13.2495632171631
8/10/2018 1:35:00 AM, 8/10/2018 5:35:00 AM, 12.7083988189697
8/10/2018 1:36:00 AM, 8/10/2018 5:36:00 AM, 11.7552156448364
8/10/2018 1:37:00 AM, 8/10/2018 5:37:00 AM, 10.441837310791
8/10/2018 1:38:00 AM, 8/10/2018 5:38:00 AM, 10.9193592071533
8/10/2018 1:39:00 AM, 8/10/2018 5:39:00 AM, 10.3112192153931
8/10/2018 1:40:00 AM, 8/10/2018 5:40:00 AM, 9.40455627441406
8/10/2018 1:41:00 AM, 8/10/2018 5:41:00 AM, 8.83412551879883
8/10/2018 1:42:00 AM, 8/10/2018 5:42:00 AM, 10.5494203567505
8/10/2018 1:43:00 AM, 8/10/2018 5:43:00 AM, 13.3521423339844
8/10/2018 1:44:00 AM, 8/10/2018 5:44:00 AM, 11.3469390869141
8/10/2018 1:45:00 AM, 8/10/2018 5:45:00 AM, 10.018214225769
8/10/2018 1:46:00 AM, 8/10/2018 5:46:00 AM, 12.9896602630615
8/10/2018 1:47:00 AM, 8/10/2018 5:47:00 AM, 12.7383050918579
8/10/2018 1:48:00 AM, 8/10/2018 5:48:00 AM, 16.0281257629395
8/10/2018 1:49:00 AM, 8/10/2018 5:49:00 AM, 14.738245010376
8/10/2018 1:50:00 AM, 8/10/2018 5:50:00 AM, 14.8851413726807
8/10/2018 1:51:00 AM, 8/10/2018 5:51:00 AM, 16.2780838012695
8/10/2018 1:52:00 AM, 8/10/2018 5:52:00 AM, 19.731840133667
8/10/2018 1:53:00 AM, 8/10/2018 5:53:00 AM, 23.5144462585449
8/10/2018 1:54:00 AM, 8/10/2018 5:54:00 AM, 29.7657661437988
8/10/2018 1:55:00 AM, 8/10/2018 5:55:00 AM, 29.9604110717773
8/10/2018 1:56:00 AM, 8/10/2018 5:56:00 AM, 31.1407260894775
8/10/2018 1:57:00 AM, 8/10/2018 5:57:00 AM, 30.8642749786377
8/10/2018 1:58:00 AM, 8/10/2018 5:58:00 AM, 29.4570598602295
8/10/2018 1:59:00 AM, 8/10/2018 5:59:00 AM, 31.9128837585449
8/10/2018 2:00:00 AM, 8/10/2018 6:00:00 AM, 24.6818141937256
8/10/2018 2:01:00 AM, 8/10/2018 6:01:00 AM, 15.2247724533081
8/10/2018 2:02:00 AM, 8/10/2018 6:02:00 AM, 16.25559425354
8/10/2018 2:03:00 AM, 8/10/2018 6:03:00 AM, 13.403247833252
8/10/2018 2:04:00 AM, 8/10/2018 6:04:00 AM, 10.8465700149536
8/10/2018 2:05:00 AM, 8/10/2018 6:05:00 AM, 9.93300342559814
8/10/2018 2:06:00 AM, 8/10/2018 6:06:00 AM, 9.51675224304199
8/10/2018 2:07:00 AM, 8/10/2018 6:07:00 AM, 8.4007568359375
8/10/2018 2:08:00 AM, 8/10/2018 6:08:00 AM, 7.41298007965088
8/10/2018 2:09:00 AM, 8/10/2018 6:09:00 AM, 7.67580556869507
8/10/2018 2:10:00 AM, 8/10/2018 6:10:00 AM, 7.37809753417969
8/10/2018 2:11:00 AM, 8/10/2018 6:11:00 AM, 7.20722961425781
8/10/2018 2:12:00 AM, 8/10/2018 6:12:00 AM, 7.18046569824219
8/10/2018 2:13:00 AM, 8/10/2018 6:13:00 AM, 7.61771106719971
8/10/2018 2:14:00 AM, 8/10/2018 6:14:00 AM, 7.64310836791992
8/10/2018 2:15:00 AM, 8/10/2018 6:15:00 AM, 7.29728269577026
8/10/2018 2:16:00 AM, 8/10/2018 6:16:00 AM, 7.19700813293457
8/10/2018 2:17:00 AM, 8/10/2018 6:17:00 AM, 7.23994445800781
8/10/2018 2:18:00 AM, 8/10/2018 6:18:00 AM, 6.94583034515381
8/10/2018 2:19:00 AM, 8/10/2018 6:19:00 AM, 7.23262739181519
8/10/2018 2:20:00 AM, 8/10/2018 6:20:00 AM, 7.96946239471436
8/10/2018 2:21:00 AM, 8/10/2018 6:21:00 AM, 7.92398834228516
8/10/2018 2:22:00 AM, 8/10/2018 6:22:00 AM, 7.80652523040771
8/10/2018 2:23:00 AM, 8/10/2018 6:23:00 AM, 8.02114772796631
8/10/2018 2:24:00 AM, 8/10/2018 6:24:00 AM, 8.33570957183838
8/10/2018 2:25:00 AM, 8/10/2018 6:25:00 AM, 8.54339981079102
8/10/2018 2:26:00 AM, 8/10/2018 6:26:00 AM, 8.54339981079102
8/10/2018 2:27:00 AM, 8/10/2018 6:27:00 AM, 7.89574003219604
8/10/2018 2:28:00 AM, 8/10/2018 6:28:00 AM, 8.06851863861084
8/10/2018 2:29:00 AM, 8/10/2018 6:29:00 AM, 8.25447082519531
8/10/2018 2:30:00 AM, 8/10/2018 6:30:00 AM, 7.91472768783569
8/10/2018 2:31:00 AM, 8/10/2018 6:31:00 AM, 8.38197803497314
8/10/2018 2:32:00 AM, 8/10/2018 6:32:00 AM, 9.6661958694458
8/10/2018 2:33:00 AM, 8/10/2018 6:33:00 AM, 10.6173753738403
8/10/2018 2:34:00 AM, 8/10/2018 6:34:00 AM, 10.9864635467529
8/10/2018 2:35:00 AM, 8/10/2018 6:35:00 AM, 10.5637502670288
8/10/2018 2:36:00 AM, 8/10/2018 6:36:00 AM, 10.3597412109375
8/10/2018 2:37:00 AM, 8/10/2018 6:37:00 AM, 9.40655422210693
8/10/2018 2:38:00 AM, 8/10/2018 6:38:00 AM, 8.8635368347168
8/10/2018 2:39:00 AM, 8/10/2018 6:39:00 AM, 8.56905460357666
8/10/2018 2:40:00 AM, 8/10/2018 6:40:00 AM, 8.81217098236084
8/10/2018 2:41:00 AM, 8/10/2018 6:41:00 AM, 9.08280754089355
8/10/2018 2:42:00 AM, 8/10/2018 6:42:00 AM, 9.7985782623291
8/10/2018 2:43:00 AM, 8/10/2018 6:43:00 AM, 10.3701286315918
8/10/2018 2:44:00 AM, 8/10/2018 6:44:00 AM, 10.3234720230103
8/10/2018 2:45:00 AM, 8/10/2018 6:45:00 AM, 11.3498964309692
8/10/2018 2:46:00 AM, 8/10/2018 6:46:00 AM, 12.4487628936768
8/10/2018 2:47:00 AM, 8/10/2018 6:47:00 AM, 10.0416126251221
8/10/2018 2:48:00 AM, 8/10/2018 6:48:00 AM, 10.1905078887939
8/10/2018 2:49:00 AM, 8/10/2018 6:49:00 AM, 12.0536394119263
8/10/2018 2:50:00 AM, 8/10/2018 6:50:00 AM, 13.7047653198242
8/10/2018 2:51:00 AM, 8/10/2018 6:51:00 AM, 14.1024389266968
8/10/2018 2:52:00 AM, 8/10/2018 6:52:00 AM, 15.3873462677002
8/10/2018 2:53:00 AM, 8/10/2018 6:53:00 AM, 14.702094078064
8/10/2018 2:54:00 AM, 8/10/2018 6:54:00 AM, 13.5666446685791
8/10/2018 2:55:00 AM, 8/10/2018 6:55:00 AM, 14.7878952026367
8/10/2018 2:56:00 AM, 8/10/2018 6:56:00 AM, 14.5589866638184
8/10/2018 2:57:00 AM, 8/10/2018 6:57:00 AM, 13.8448143005371
8/10/2018 2:58:00 AM, 8/10/2018 6:58:00 AM, 13.1950969696045
8/10/2018 2:59:00 AM, 8/10/2018 6:59:00 AM, 13.4454307556152
8/10/2018 3:00:00 AM, 8/10/2018 7:00:00 AM, 13.27099609375
8/10/2018 3:01:00 AM, 8/10/2018 7:01:00 AM, 14.6329736709595
8/10/2018 3:02:00 AM, 8/10/2018 7:02:00 AM, 11.5390195846558
8/10/2018 3:03:00 AM, 8/10/2018 7:03:00 AM, 10.6657247543335
8/10/2018 3:04:00 AM, 8/10/2018 7:04:00 AM, 9.47704696655273
8/10/2018 3:05:00 AM, 8/10/2018 7:05:00 AM, 10.6780052185059
8/10/2018 3:06:00 AM, 8/10/2018 7:06:00 AM, 11.426851272583
8/10/2018 3:07:00 AM, 8/10/2018 7:07:00 AM, 12.027027130127
8/10/2018 3:08:00 AM, 8/10/2018 7:08:00 AM, 12.9651174545288
8/10/2018 3:09:00 AM, 8/10/2018 7:09:00 AM, 15.1682682037354
8/10/2018 3:10:00 AM, 8/10/2018 7:10:00 AM, 17.5943832397461
8/10/2018 3:11:00 AM, 8/10/2018 7:11:00 AM, 16.3259086608887
8/10/2018 3:12:00 AM, 8/10/2018 7:12:00 AM, 17.5808486938477
8/10/2018 3:13:00 AM, 8/10/2018 7:13:00 AM, 15.741509437561
8/10/2018 3:14:00 AM, 8/10/2018 7:14:00 AM, 14.9008722305298
8/10/2018 3:15:00 AM, 8/10/2018 7:15:00 AM, 15.3398895263672
8/10/2018 3:16:00 AM, 8/10/2018 7:16:00 AM, 17.6739807128906
8/10/2018 3:17:00 AM, 8/10/2018 7:17:00 AM, 16.4512348175049
8/10/2018 3:18:00 AM, 8/10/2018 7:18:00 AM, 17.7869052886963
8/10/2018 3:19:00 AM, 8/10/2018 7:19:00 AM, 20.8031253814697
8/10/2018 3:20:00 AM, 8/10/2018 7:20:00 AM, 21.8419246673584
8/10/2018 3:21:00 AM, 8/10/2018 7:21:00 AM, 21.1978874206543
8/10/2018 3:22:00 AM, 8/10/2018 7:22:00 AM, 20.2841186523438
8/10/2018 3:23:00 AM, 8/10/2018 7:23:00 AM, 18.8753547668457
8/10/2018 3:24:00 AM, 8/10/2018 7:24:00 AM, 18.4783229827881
8/10/2018 3:25:00 AM, 8/10/2018 7:25:00 AM, 17.4408493041992
8/10/2018 3:26:00 AM, 8/10/2018 7:26:00 AM, 17.4470100402832
8/10/2018 3:27:00 AM, 8/10/2018 7:27:00 AM, 17.4470100402832
8/10/2018 3:28:00 AM, 8/10/2018 7:28:00 AM, 16.6419334411621
8/10/2018 3:29:00 AM, 8/10/2018 7:29:00 AM, 15.8735656738281
8/10/2018 3:30:00 AM, 8/10/2018 7:30:00 AM, 16.024242401123
8/10/2018 3:31:00 AM, 8/10/2018 7:31:00 AM, 16.0355834960937
8/10/2018 3:32:00 AM, 8/10/2018 7:32:00 AM, 16.8931045532227
8/10/2018 3:33:00 AM, 8/10/2018 7:33:00 AM, 16.9034023284912
8/10/2018 3:34:00 AM, 8/10/2018 7:34:00 AM, 16.8010387420654
8/10/2018 3:35:00 AM, 8/10/2018 7:35:00 AM, 16.9896030426025
8/10/2018 3:36:00 AM, 8/10/2018 7:36:00 AM, 17.5451736450195
8/10/2018 3:37:00 AM, 8/10/2018 7:37:00 AM, 17.9047203063965
8/10/2018 3:38:00 AM, 8/10/2018 7:38:00 AM, 17.9962329864502
8/10/2018 3:39:00 AM, 8/10/2018 7:39:00 AM, 17.7203426361084
8/10/2018 3:40:00 AM, 8/10/2018 7:40:00 AM, 17.5976257324219
8/10/2018 3:41:00 AM, 8/10/2018 7:41:00 AM, 17.370922088623
8/10/2018 3:42:00 AM, 8/10/2018 7:42:00 AM, 17.4855670928955
8/10/2018 3:43:00 AM, 8/10/2018 7:43:00 AM, 17.2062835693359
8/10/2018 3:44:00 AM, 8/10/2018 7:44:00 AM, 15.1857604980469
8/10/2018 3:45:00 AM, 8/10/2018 7:45:00 AM, 13.9747905731201
8/10/2018 3:46:00 AM, 8/10/2018 7:46:00 AM, 10.7245140075684
8/10/2018 3:47:00 AM, 8/10/2018 7:47:00 AM, 11.6988000869751
8/10/2018 3:48:00 AM, 8/10/2018 7:48:00 AM, 10.4917812347412
8/10/2018 3:49:00 AM, 8/10/2018 7:49:00 AM, 10.4020729064941
8/10/2018 3:50:00 AM, 8/10/2018 7:50:00 AM, 10.7455348968506
8/10/2018 3:51:00 AM, 8/10/2018 7:51:00 AM, 11.2951641082764
8/10/2018 3:52:00 AM, 8/10/2018 7:52:00 AM, 11.8129234313965
8/10/2018 3:53:00 AM, 8/10/2018 7:53:00 AM, 12.1081247329712
8/10/2018 3:54:00 AM, 8/10/2018 7:54:00 AM, 11.9317779541016
8/10/2018 3:55:00 AM, 8/10/2018 7:55:00 AM, 12.5194864273071
8/10/2018 3:56:00 AM, 8/10/2018 7:56:00 AM, 12.192234992981
8/10/2018 3:57:00 AM, 8/10/2018 7:57:00 AM, 12.2666244506836
8/10/2018 3:58:00 AM, 8/10/2018 7:58:00 AM, 13.1023645401001
8/10/2018 3:59:00 AM, 8/10/2018 7:59:00 AM, 13.2735157012939
8/10/2018 4:00:00 AM, 8/10/2018 8:00:00 AM, 13.7649803161621
8/10/2018 4:01:00 AM, 8/10/2018 8:01:00 AM, 13.8692941665649
8/10/2018 4:02:00 AM, 8/10/2018 8:02:00 AM, 13.0946378707886
8/10/2018 4:03:00 AM, 8/10/2018 8:03:00 AM, 13.0025701522827
8/10/2018 4:04:00 AM, 8/10/2018 8:04:00 AM, 13.3028964996338
8/10/2018 4:05:00 AM, 8/10/2018 8:05:00 AM, 13.3917245864868
8/10/2018 4:06:00 AM, 8/10/2018 8:06:00 AM, 12.7407560348511
8/10/2018 4:07:00 AM, 8/10/2018 8:07:00 AM, 12.7893133163452
8/10/2018 4:08:00 AM, 8/10/2018 8:08:00 AM, 13.8471899032593
8/10/2018 4:09:00 AM, 8/10/2018 8:09:00 AM, 18.4501667022705
8/10/2018 4:10:00 AM, 8/10/2018 8:10:00 AM, 17.5889720916748
8/10/2018 4:11:00 AM, 8/10/2018 8:11:00 AM, 17.015697479248
8/10/2018 4:12:00 AM, 8/10/2018 8:12:00 AM, 17.030891418457
8/10/2018 4:13:00 AM, 8/10/2018 8:13:00 AM, 16.7195873260498
8/10/2018 4:14:00 AM, 8/10/2018 8:14:00 AM, 21.6377201080322
8/10/2018 4:15:00 AM, 8/10/2018 8:15:00 AM, 23.9509143829346
8/10/2018 4:16:00 AM, 8/10/2018 8:16:00 AM, 24.2853870391846
8/10/2018 4:17:00 AM, 8/10/2018 8:17:00 AM, 25.4752159118652
8/10/2018 4:18:00 AM, 8/10/2018 8:18:00 AM, 24.1745929718018
8/10/2018 4:19:00 AM, 8/10/2018 8:19:00 AM, 24.4531383514404
8/10/2018 4:20:00 AM, 8/10/2018 8:20:00 AM, 22.3251953125
8/10/2018 4:21:00 AM, 8/10/2018 8:21:00 AM, 21.8875370025635
8/10/2018 4:22:00 AM, 8/10/2018 8:22:00 AM, 23.6633853912354
8/10/2018 4:23:00 AM, 8/10/2018 8:23:00 AM, 21.6188049316406
8/10/2018 4:24:00 AM, 8/10/2018 8:24:00 AM, 19.6267757415771
8/10/2018 4:25:00 AM, 8/10/2018 8:25:00 AM, 18.36887550354
8/10/2018 4:26:00 AM, 8/10/2018 8:26:00 AM, 18.159740447998
8/10/2018 4:27:00 AM, 8/10/2018 8:27:00 AM, 18.096830368042
8/10/2018 4:28:00 AM, 8/10/2018 8:28:00 AM, 18.096830368042
8/10/2018 4:29:00 AM, 8/10/2018 8:29:00 AM, 15.8296718597412
8/10/2018 4:30:00 AM, 8/10/2018 8:30:00 AM, 10.7892627716064
8/10/2018 4:31:00 AM, 8/10/2018 8:31:00 AM, 10.4454441070557
8/10/2018 4:32:00 AM, 8/10/2018 8:32:00 AM, 10.100305557251
8/10/2018 4:33:00 AM, 8/10/2018 8:33:00 AM, 10.7332048416138
8/10/2018 4:34:00 AM, 8/10/2018 8:34:00 AM, 11.1151876449585
8/10/2018 4:35:00 AM, 8/10/2018 8:35:00 AM, 11.3057012557983
8/10/2018 4:36:00 AM, 8/10/2018 8:36:00 AM, 12.3793020248413
8/10/2018 4:37:00 AM, 8/10/2018 8:37:00 AM, 13.257043838501
8/10/2018 4:38:00 AM, 8/10/2018 8:38:00 AM, 13.6969747543335
8/10/2018 4:39:00 AM, 8/10/2018 8:39:00 AM, 17.3315143585205
8/10/2018 4:40:00 AM, 8/10/2018 8:40:00 AM, 20.0214462280273
8/10/2018 4:41:00 AM, 8/10/2018 8:41:00 AM, 23.9693012237549
8/10/2018 4:42:00 AM, 8/10/2018 8:42:00 AM, 23.7428321838379
8/10/2018 4:43:00 AM, 8/10/2018 8:43:00 AM, 22.664134979248
8/10/2018 4:44:00 AM, 8/10/2018 8:44:00 AM, 21.7616329193115
8/10/2018 4:45:00 AM, 8/10/2018 8:45:00 AM, 20.1823844909668
8/10/2018 4:46:00 AM, 8/10/2018 8:46:00 AM, 23.0181102752686
8/10/2018 4:47:00 AM, 8/10/2018 8:47:00 AM, 24.5202884674072
8/10/2018 4:48:00 AM, 8/10/2018 8:48:00 AM, 24.4095726013184
8/10/2018 4:49:00 AM, 8/10/2018 8:49:00 AM, 22.5447311401367
8/10/2018 4:50:00 AM, 8/10/2018 8:50:00 AM, 15.162392616272
8/10/2018 4:51:00 AM, 8/10/2018 8:51:00 AM, 12.0838642120361
8/10/2018 4:52:00 AM, 8/10/2018 8:52:00 AM, 14.5677480697632
8/10/2018 4:53:00 AM, 8/10/2018 8:53:00 AM, 14.7013339996338
8/10/2018 4:54:00 AM, 8/10/2018 8:54:00 AM, 14.4856948852539
8/10/2018 4:55:00 AM, 8/10/2018 8:55:00 AM, 17.3431987762451
8/10/2018 4:56:00 AM, 8/10/2018 8:56:00 AM, 17.5845508575439
8/10/2018 4:57:00 AM, 8/10/2018 8:57:00 AM, 17.555290222168
8/10/2018 4:58:00 AM, 8/10/2018 8:58:00 AM, 17.4598846435547
8/10/2018 4:59:00 AM, 8/10/2018 8:59:00 AM, 17.1569423675537
8/10/2018 5:00:00 AM, 8/10/2018 9:00:00 AM, 17.8247623443604
8/10/2018 5:01:00 AM, 8/10/2018 9:01:00 AM, 17.2034473419189
8/10/2018 5:02:00 AM, 8/10/2018 9:02:00 AM, 17.2237682342529
8/10/2018 5:03:00 AM, 8/10/2018 9:03:00 AM, 18.0973663330078
8/10/2018 5:04:00 AM, 8/10/2018 9:04:00 AM, 18.6996822357178
8/10/2018 5:05:00 AM, 8/10/2018 9:05:00 AM, 18.0250453948975
8/10/2018 5:06:00 AM, 8/10/2018 9:06:00 AM, 18.0262546539307
8/10/2018 5:07:00 AM, 8/10/2018 9:07:00 AM, 17.8835468292236
8/10/2018 5:08:00 AM, 8/10/2018 9:08:00 AM, 17.2101783752441
8/10/2018 5:09:00 AM, 8/10/2018 9:09:00 AM, 16.4641723632813
8/10/2018 5:10:00 AM, 8/10/2018 9:10:00 AM, 15.8701105117798
8/10/2018 5:11:00 AM, 8/10/2018 9:11:00 AM, 15.5579481124878
8/10/2018 5:12:00 AM, 8/10/2018 9:12:00 AM, 15.6897869110107
8/10/2018 5:13:00 AM, 8/10/2018 9:13:00 AM, 15.3505563735962
8/10/2018 5:14:00 AM, 8/10/2018 9:14:00 AM, 15.6380348205566
8/10/2018 5:15:00 AM, 8/10/2018 9:15:00 AM, 14.6605434417725
8/10/2018 5:16:00 AM, 8/10/2018 9:16:00 AM, 14.6780004501343
8/10/2018 5:17:00 AM, 8/10/2018 9:17:00 AM, 15.5582475662231
8/10/2018 5:18:00 AM, 8/10/2018 9:18:00 AM, 15.4003744125366
8/10/2018 5:19:00 AM, 8/10/2018 9:19:00 AM, 15.7252416610718
8/10/2018 5:20:00 AM, 8/10/2018 9:20:00 AM, 16.6258754730225
8/10/2018 5:21:00 AM, 8/10/2018 9:21:00 AM, 17.2023963928223
8/10/2018 5:22:00 AM, 8/10/2018 9:22:00 AM, 17.0496215820313
8/10/2018 5:23:00 AM, 8/10/2018 9:23:00 AM, 16.4334850311279
8/10/2018 5:24:00 AM, 8/10/2018 9:24:00 AM, 16.372673034668
8/10/2018 5:25:00 AM, 8/10/2018 9:25:00 AM, 16.0194854736328
8/10/2018 5:26:00 AM, 8/10/2018 9:26:00 AM, 15.8058528900146
8/10/2018 5:27:00 AM, 8/10/2018 9:27:00 AM, 15.8232307434082
8/10/2018 5:28:00 AM, 8/10/2018 9:28:00 AM, 15.7284030914307
8/10/2018 5:29:00 AM, 8/10/2018 9:29:00 AM, 15.7284030914307
8/10/2018 5:30:00 AM, 8/10/2018 9:30:00 AM, 15.5106325149536
8/10/2018 5:31:00 AM, 8/10/2018 9:31:00 AM, 15.2227649688721
8/10/2018 5:32:00 AM, 8/10/2018 9:32:00 AM, 16.0284271240234
8/10/2018 5:33:00 AM, 8/10/2018 9:33:00 AM, 16.4657974243164
8/10/2018 5:34:00 AM, 8/10/2018 9:34:00 AM, 17.9941158294678
8/10/2018 5:35:00 AM, 8/10/2018 9:35:00 AM, 18.9816551208496
8/10/2018 5:36:00 AM, 8/10/2018 9:36:00 AM, 17.5819969177246
8/10/2018 5:37:00 AM, 8/10/2018 9:37:00 AM, 17.6442470550537
8/10/2018 5:38:00 AM, 8/10/2018 9:38:00 AM, 17.8082981109619
8/10/2018 5:39:00 AM, 8/10/2018 9:39:00 AM, 17.7608547210693
8/10/2018 5:40:00 AM, 8/10/2018 9:40:00 AM, 17.75412940979
8/10/2018 5:41:00 AM, 8/10/2018 9:41:00 AM, 18.1626396179199
8/10/2018 5:42:00 AM, 8/10/2018 9:42:00 AM, 18.3523616790771
8/10/2018 5:43:00 AM, 8/10/2018 9:43:00 AM, 18.4101028442383
8/10/2018 5:44:00 AM, 8/10/2018 9:44:00 AM, 16.6398944854736
8/10/2018 5:45:00 AM, 8/10/2018 9:45:00 AM, 16.8817100524902
8/10/2018 5:46:00 AM, 8/10/2018 9:46:00 AM, 16.3635158538818
8/10/2018 5:47:00 AM, 8/10/2018 9:47:00 AM, 16.0142364501953
8/10/2018 5:48:00 AM, 8/10/2018 9:48:00 AM, 15.9909067153931
8/10/2018 5:49:00 AM, 8/10/2018 9:49:00 AM, 15.6621541976929
8/10/2018 5:50:00 AM, 8/10/2018 9:50:00 AM, 16.0459461212158
8/10/2018 5:51:00 AM, 8/10/2018 9:51:00 AM, 15.8093290328979
8/10/2018 5:52:00 AM, 8/10/2018 9:52:00 AM, 15.1602535247803
8/10/2018 5:53:00 AM, 8/10/2018 9:53:00 AM, 15.4436874389648
8/10/2018 5:54:00 AM, 8/10/2018 9:54:00 AM, 16.5796413421631
8/10/2018 5:55:00 AM, 8/10/2018 9:55:00 AM, 15.1833553314209
8/10/2018 5:56:00 AM, 8/10/2018 9:56:00 AM, 16.2263717651367
8/10/2018 5:57:00 AM, 8/10/2018 9:57:00 AM, 16.502326965332
8/10/2018 5:58:00 AM, 8/10/2018 9:58:00 AM, 16.1831684112549
8/10/2018 5:59:00 AM, 8/10/2018 9:59:00 AM, 15.4780397415161
8/10/2018 6:00:00 AM, 8/10/2018 10:00:00 AM, 15.1327571868896
8/10/2018 6:01:00 AM, 8/10/2018 10:01:00 AM, 15.3853588104248
8/10/2018 6:02:00 AM, 8/10/2018 10:02:00 AM, 15.3939914703369
8/10/2018 6:03:00 AM, 8/10/2018 10:03:00 AM, 17.069299697876
8/10/2018 6:04:00 AM, 8/10/2018 10:04:00 AM, 16.8254852294922
8/10/2018 6:05:00 AM, 8/10/2018 10:05:00 AM, 16.7290687561035
8/10/2018 6:06:00 AM, 8/10/2018 10:06:00 AM, 16.3229198455811
8/10/2018 6:07:00 AM, 8/10/2018 10:07:00 AM, 15.6484565734863
8/10/2018 6:08:00 AM, 8/10/2018 10:08:00 AM, 14.9199180603027
8/10/2018 6:09:00 AM, 8/10/2018 10:09:00 AM, 16.3108806610107
8/10/2018 6:10:00 AM, 8/10/2018 10:10:00 AM, 17.541576385498
8/10/2018 6:11:00 AM, 8/10/2018 10:11:00 AM, 18.0094032287598
8/10/2018 6:12:00 AM, 8/10/2018 10:12:00 AM, 20.1837577819824
8/10/2018 6:13:00 AM, 8/10/2018 10:13:00 AM, 22.0133247375488
8/10/2018 6:14:00 AM, 8/10/2018 10:14:00 AM, 25.6775417327881
8/10/2018 6:15:00 AM, 8/10/2018 10:15:00 AM, 25.139820098877
8/10/2018 6:16:00 AM, 8/10/2018 10:16:00 AM, 23.5606288909912
8/10/2018 6:17:00 AM, 8/10/2018 10:17:00 AM, 21.8901634216309
8/10/2018 6:18:00 AM, 8/10/2018 10:18:00 AM, 20.0992660522461
8/10/2018 6:19:00 AM, 8/10/2018 10:19:00 AM, 19.3147296905518
8/10/2018 6:20:00 AM, 8/10/2018 10:20:00 AM, 21.9436817169189
8/10/2018 6:21:00 AM, 8/10/2018 10:21:00 AM, 25.5822200775146
8/10/2018 6:22:00 AM, 8/10/2018 10:22:00 AM, 25.390983581543
8/10/2018 6:23:00 AM, 8/10/2018 10:23:00 AM, 25.5151462554932
8/10/2018 6:24:00 AM, 8/10/2018 10:24:00 AM, 26.4490394592285
8/10/2018 6:25:00 AM, 8/10/2018 10:25:00 AM, 24.5175285339355
8/10/2018 6:26:00 AM, 8/10/2018 10:26:00 AM, 22.7394065856934
8/10/2018 6:27:00 AM, 8/10/2018 10:27:00 AM, 20.561897277832
8/10/2018 6:28:00 AM, 8/10/2018 10:28:00 AM, 18.5159816741943
8/10/2018 6:29:00 AM, 8/10/2018 10:29:00 AM, 17.6340198516846
8/10/2018 6:30:00 AM, 8/10/2018 10:30:00 AM, 17.6340198516846
8/10/2018 6:31:00 AM, 8/10/2018 10:31:00 AM, 17.2915706634521
8/10/2018 6:32:00 AM, 8/10/2018 10:32:00 AM, 12.8491115570068
8/10/2018 6:33:00 AM, 8/10/2018 10:33:00 AM, 12.4960670471191
8/10/2018 6:34:00 AM, 8/10/2018 10:34:00 AM, 12.534423828125
8/10/2018 6:35:00 AM, 8/10/2018 10:35:00 AM, 12.5908107757568
8/10/2018 6:36:00 AM, 8/10/2018 10:36:00 AM, 12.5902757644653
8/10/2018 6:37:00 AM, 8/10/2018 10:37:00 AM, 11.6925554275513
8/10/2018 6:38:00 AM, 8/10/2018 10:38:00 AM, 13.4677391052246
8/10/2018 6:39:00 AM, 8/10/2018 10:39:00 AM, 13.1589002609253
8/10/2018 6:40:00 AM, 8/10/2018 10:40:00 AM, 13.5196714401245
8/10/2018 6:41:00 AM, 8/10/2018 10:41:00 AM, 12.8698663711548
8/10/2018 6:42:00 AM, 8/10/2018 10:42:00 AM, 12.0069999694824
8/10/2018 6:43:00 AM, 8/10/2018 10:43:00 AM, 11.4247331619263
8/10/2018 6:44:00 AM, 8/10/2018 10:44:00 AM, 11.5415525436401
8/10/2018 6:45:00 AM, 8/10/2018 10:45:00 AM, 11.8847274780273
8/10/2018 6:46:00 AM, 8/10/2018 10:46:00 AM, 12.1136779785156
8/10/2018 6:47:00 AM, 8/10/2018 10:47:00 AM, 13.1334753036499
8/10/2018 6:48:00 AM, 8/10/2018 10:48:00 AM, 13.873161315918
8/10/2018 6:49:00 AM, 8/10/2018 10:49:00 AM, 13.0552778244019
8/10/2018 6:50:00 AM, 8/10/2018 10:50:00 AM, 13.7200708389282
8/10/2018 6:51:00 AM, 8/10/2018 10:51:00 AM, 13.9777917861938
8/10/2018 6:52:00 AM, 8/10/2018 10:52:00 AM, 14.7429132461548
8/10/2018 6:53:00 AM, 8/10/2018 10:53:00 AM, 13.0912103652954
8/10/2018 6:54:00 AM, 8/10/2018 10:54:00 AM, 13.9062089920044
8/10/2018 6:55:00 AM, 8/10/2018 10:55:00 AM, 14.1156044006348
8/10/2018 6:56:00 AM, 8/10/2018 10:56:00 AM, 14.2980556488037
8/10/2018 6:57:00 AM, 8/10/2018 10:57:00 AM, 13.623233795166
8/10/2018 6:58:00 AM, 8/10/2018 10:58:00 AM, 12.8113584518433
8/10/2018 6:59:00 AM, 8/10/2018 10:59:00 AM, 12.2283163070679
8/10/2018 7:00:00 AM, 8/10/2018 11:00:00 AM, 12.2115564346313
8/10/2018 7:01:00 AM, 8/10/2018 11:01:00 AM, 12.2990465164185
8/10/2018 7:02:00 AM, 8/10/2018 11:02:00 AM, 12.2676620483398
8/10/2018 7:03:00 AM, 8/10/2018 11:03:00 AM, 12.0606889724731
8/10/2018 7:04:00 AM, 8/10/2018 11:04:00 AM, 12.6143569946289
8/10/2018 7:05:00 AM, 8/10/2018 11:05:00 AM, 18.2798328399658
8/10/2018 7:06:00 AM, 8/10/2018 11:06:00 AM, 21.4329223632813
8/10/2018 7:07:00 AM, 8/10/2018 11:07:00 AM, 20.7522983551025
8/10/2018 7:08:00 AM, 8/10/2018 11:08:00 AM, 20.4014778137207
8/10/2018 7:09:00 AM, 8/10/2018 11:09:00 AM, 23.2985458374023
8/10/2018 7:10:00 AM, 8/10/2018 11:10:00 AM, 19.7684059143066
8/10/2018 7:11:00 AM, 8/10/2018 11:11:00 AM, 23.97682762146
8/10/2018 7:12:00 AM, 8/10/2018 11:12:00 AM, 15.6689596176147
8/10/2018 7:13:00 AM, 8/10/2018 11:13:00 AM, 13.6364212036133
8/10/2018 7:14:00 AM, 8/10/2018 11:14:00 AM, 13.0636701583862
8/10/2018 7:15:00 AM, 8/10/2018 11:15:00 AM, 14.7442035675049
8/10/2018 7:16:00 AM, 8/10/2018 11:16:00 AM, 13.1583366394043
8/10/2018 7:17:00 AM, 8/10/2018 11:17:00 AM, 13.6352396011353
8/10/2018 7:18:00 AM, 8/10/2018 11:18:00 AM, 13.9598579406738
8/10/2018 7:19:00 AM, 8/10/2018 11:19:00 AM, 13.104395866394
8/10/2018 7:20:00 AM, 8/10/2018 11:20:00 AM, 12.85107421875
8/10/2018 7:21:00 AM, 8/10/2018 11:21:00 AM, 13.1762056350708
8/10/2018 7:22:00 AM, 8/10/2018 11:22:00 AM, 12.595043182373
8/10/2018 7:23:00 AM, 8/10/2018 11:23:00 AM, 12.6844367980957
8/10/2018 7:24:00 AM, 8/10/2018 11:24:00 AM, 12.0525665283203
8/10/2018 7:25:00 AM, 8/10/2018 11:25:00 AM, 12.1027841567993
8/10/2018 7:26:00 AM, 8/10/2018 11:26:00 AM, 13.1149091720581
8/10/2018 7:27:00 AM, 8/10/2018 11:27:00 AM, 12.8022975921631
8/10/2018 7:28:00 AM, 8/10/2018 11:28:00 AM, 14.1347875595093
8/10/2018 7:29:00 AM, 8/10/2018 11:29:00 AM, 13.9963130950928
8/10/2018 7:30:00 AM, 8/10/2018 11:30:00 AM, 12.0701904296875
8/10/2018 7:31:00 AM, 8/10/2018 11:31:00 AM, 12.0701904296875
8/10/2018 7:32:00 AM, 8/10/2018 11:32:00 AM, 12.0701904296875
8/10/2018 7:33:00 AM, 8/10/2018 11:33:00 AM, 17.4062061309814
8/10/2018 7:34:00 AM, 8/10/2018 11:34:00 AM, 16.9851016998291
8/10/2018 7:35:00 AM, 8/10/2018 11:35:00 AM, 16.0373153686523
8/10/2018 7:36:00 AM, 8/10/2018 11:36:00 AM, 17.1144733428955
8/10/2018 7:37:00 AM, 8/10/2018 11:37:00 AM, 17.3116245269775
8/10/2018 7:38:00 AM, 8/10/2018 11:38:00 AM, 18.8960933685303
8/10/2018 7:39:00 AM, 8/10/2018 11:39:00 AM, 18.8504581451416
8/10/2018 7:40:00 AM, 8/10/2018 11:40:00 AM, 18.3167533874512
8/10/2018 7:41:00 AM, 8/10/2018 11:41:00 AM, 19.3935413360596
8/10/2018 7:42:00 AM, 8/10/2018 11:42:00 AM, 20.732536315918
8/10/2018 7:43:00 AM, 8/10/2018 11:43:00 AM, 21.2791290283203
8/10/2018 7:44:00 AM, 8/10/2018 11:44:00 AM, 21.415506362915
8/10/2018 7:45:00 AM, 8/10/2018 11:45:00 AM, 22.2985248565674
8/10/2018 7:46:00 AM, 8/10/2018 11:46:00 AM, 21.5925312042236
8/10/2018 7:47:00 AM, 8/10/2018 11:47:00 AM, 22.6338405609131
8/10/2018 7:48:00 AM, 8/10/2018 11:48:00 AM, 23.7962036132812
8/10/2018 7:49:00 AM, 8/10/2018 11:49:00 AM, 23.8444080352783
8/10/2018 7:50:00 AM, 8/10/2018 11:50:00 AM, 24.227611541748
8/10/2018 7:51:00 AM, 8/10/2018 11:51:00 AM, 26.0780258178711
8/10/2018 7:52:00 AM, 8/10/2018 11:52:00 AM, 26.7134323120117
8/10/2018 7:53:00 AM, 8/10/2018 11:53:00 AM, 27.1227645874023
8/10/2018 7:54:00 AM, 8/10/2018 11:54:00 AM, 28.2282085418701
8/10/2018 7:55:00 AM, 8/10/2018 11:55:00 AM, 28.9291572570801
8/10/2018 7:56:00 AM, 8/10/2018 11:56:00 AM, 28.5640029907227
8/10/2018 7:57:00 AM, 8/10/2018 11:57:00 AM, 29.1386260986328
8/10/2018 7:58:00 AM, 8/10/2018 11:58:00 AM, 27.5927219390869
8/10/2018 7:59:00 AM, 8/10/2018 11:59:00 AM, 23.1372547149658
8/10/2018 8:00:00 AM, 8/10/2018 12:00:00 PM, 26.9652900695801
8/10/2018 8:01:00 AM, 8/10/2018 12:01:00 PM, 27.4311504364014
8/10/2018 8:02:00 AM, 8/10/2018 12:02:00 PM, 27.7351398468018
8/10/2018 8:03:00 AM, 8/10/2018 12:03:00 PM, 29.1134643554688
8/10/2018 8:04:00 AM, 8/10/2018 12:04:00 PM, 29.7740650177002
8/10/2018 8:05:00 AM, 8/10/2018 12:05:00 PM, 29.9820003509521
8/10/2018 8:06:00 AM, 8/10/2018 12:06:00 PM, 30.5528221130371
8/10/2018 8:07:00 AM, 8/10/2018 12:07:00 PM, 26.954029083252
8/10/2018 8:08:00 AM, 8/10/2018 12:08:00 PM, 29.2876567840576
8/10/2018 8:09:00 AM, 8/10/2018 12:09:00 PM, 29.3722152709961
8/10/2018 8:10:00 AM, 8/10/2018 12:10:00 PM, 27.3452587127686
8/10/2018 8:11:00 AM, 8/10/2018 12:11:00 PM, 27.687292098999
8/10/2018 8:12:00 AM, 8/10/2018 12:12:00 PM, 26.9963855743408
8/10/2018 8:13:00 AM, 8/10/2018 12:13:00 PM, 27.0182018280029
8/10/2018 8:14:00 AM, 8/10/2018 12:14:00 PM, 27.1672611236572
8/10/2018 8:15:00 AM, 8/10/2018 12:15:00 PM, 27.8194580078125
8/10/2018 8:16:00 AM, 8/10/2018 12:16:00 PM, 29.211483001709
8/10/2018 8:17:00 AM, 8/10/2018 12:17:00 PM, 29.1196441650391
8/10/2018 8:18:00 AM, 8/10/2018 12:18:00 PM, 29.6459941864014
8/10/2018 8:19:00 AM, 8/10/2018 12:19:00 PM, 27.8929653167725
8/10/2018 8:20:00 AM, 8/10/2018 12:20:00 PM, 27.7741298675537
8/10/2018 8:21:00 AM, 8/10/2018 12:21:00 PM, 28.5139389038086
8/10/2018 8:22:00 AM, 8/10/2018 12:22:00 PM, 28.7288684844971
8/10/2018 8:23:00 AM, 8/10/2018 12:23:00 PM, 28.1504135131836
8/10/2018 8:24:00 AM, 8/10/2018 12:24:00 PM, 29.0956172943115
8/10/2018 8:25:00 AM, 8/10/2018 12:25:00 PM, 28.9004364013672
8/10/2018 8:26:00 AM, 8/10/2018 12:26:00 PM, 29.3645973205566
8/10/2018 8:27:00 AM, 8/10/2018 12:27:00 PM, 29.1802921295166
8/10/2018 8:28:00 AM, 8/10/2018 12:28:00 PM, 28.8627548217773
8/10/2018 8:29:00 AM, 8/10/2018 12:29:00 PM, 27.5560684204102
8/10/2018 8:30:00 AM, 8/10/2018 12:30:00 PM, 27.9987602233887
8/10/2018 8:31:00 AM, 8/10/2018 12:31:00 PM, 27.7644538879395
8/10/2018 8:32:00 AM, 8/10/2018 12:32:00 PM, 27.8748550415039
8/10/2018 8:33:00 AM, 8/10/2018 12:33:00 PM, 27.8748550415039
8/10/2018 8:34:00 AM, 8/10/2018 12:34:00 PM, 28.0054683685303
8/10/2018 8:35:00 AM, 8/10/2018 12:35:00 PM, 28.2835826873779
8/10/2018 8:36:00 AM, 8/10/2018 12:36:00 PM, 28.6583366394043
8/10/2018 8:37:00 AM, 8/10/2018 12:37:00 PM, 29.1145706176758
8/10/2018 8:38:00 AM, 8/10/2018 12:38:00 PM, 29.5981216430664
8/10/2018 8:39:00 AM, 8/10/2018 12:39:00 PM, 29.5167655944824
8/10/2018 8:40:00 AM, 8/10/2018 12:40:00 PM, 30.217399597168
8/10/2018 8:41:00 AM, 8/10/2018 12:41:00 PM, 30.7933654785156
8/10/2018 8:42:00 AM, 8/10/2018 12:42:00 PM, 31.1140689849854
8/10/2018 8:43:00 AM, 8/10/2018 12:43:00 PM, 31.51806640625
8/10/2018 8:44:00 AM, 8/10/2018 12:44:00 PM, 31.9094295501709
8/10/2018 8:45:00 AM, 8/10/2018 12:45:00 PM, 32.6731491088867
8/10/2018 8:46:00 AM, 8/10/2018 12:46:00 PM, 31.9634628295898
8/10/2018 8:47:00 AM, 8/10/2018 12:47:00 PM, 32.5187721252441
8/10/2018 8:48:00 AM, 8/10/2018 12:48:00 PM, 31.142126083374
8/10/2018 8:49:00 AM, 8/10/2018 12:49:00 PM, 30.8886318206787
8/10/2018 8:50:00 AM, 8/10/2018 12:50:00 PM, 31.2235565185547
8/10/2018 8:51:00 AM, 8/10/2018 12:51:00 PM, 31.676851272583
8/10/2018 8:52:00 AM, 8/10/2018 12:52:00 PM, 31.2189807891846
8/10/2018 8:53:00 AM, 8/10/2018 12:53:00 PM, 32.4125556945801
8/10/2018 8:54:00 AM, 8/10/2018 12:54:00 PM, 31.2134037017822
8/10/2018 8:55:00 AM, 8/10/2018 12:55:00 PM, 30.9233989715576
8/10/2018 8:56:00 AM, 8/10/2018 12:56:00 PM, 31.1570262908936
8/10/2018 8:57:00 AM, 8/10/2018 12:57:00 PM, 31.3228759765625
8/10/2018 8:58:00 AM, 8/10/2018 12:58:00 PM, 32.0296249389648
8/10/2018 8:59:00 AM, 8/10/2018 12:59:00 PM, 31.5087718963623
8/10/2018 9:00:00 AM, 8/10/2018 1:00:00 PM, 31.782299041748
8/10/2018 9:01:00 AM, 8/10/2018 1:01:00 PM, 30.9237575531006
8/10/2018 9:02:00 AM, 8/10/2018 1:02:00 PM, 29.7301063537598
8/10/2018 9:03:00 AM, 8/10/2018 1:03:00 PM, 29.7328090667725
8/10/2018 9:04:00 AM, 8/10/2018 1:04:00 PM, 29.784553527832
8/10/2018 9:05:00 AM, 8/10/2018 1:05:00 PM, 30.1894226074219
8/10/2018 9:06:00 AM, 8/10/2018 1:06:00 PM, 31.4419174194336
8/10/2018 9:07:00 AM, 8/10/2018 1:07:00 PM, 30.9422397613525
8/10/2018 9:08:00 AM, 8/10/2018 1:08:00 PM, 30.9396057128906
8/10/2018 9:09:00 AM, 8/10/2018 1:09:00 PM, 30.7587089538574
8/10/2018 9:10:00 AM, 8/10/2018 1:10:00 PM, 31.9597644805908
8/10/2018 9:11:00 AM, 8/10/2018 1:11:00 PM, 29.910758972168
8/10/2018 9:12:00 AM, 8/10/2018 1:12:00 PM, 29.8991661071777
8/10/2018 9:13:00 AM, 8/10/2018 1:13:00 PM, 30.5854015350342
8/10/2018 9:14:00 AM, 8/10/2018 1:14:00 PM, 31.6473999023437
8/10/2018 9:15:00 AM, 8/10/2018 1:15:00 PM, 30.7246246337891
8/10/2018 9:16:00 AM, 8/10/2018 1:16:00 PM, 28.9209270477295
8/10/2018 9:17:00 AM, 8/10/2018 1:17:00 PM, 29.383695602417
8/10/2018 9:18:00 AM, 8/10/2018 1:18:00 PM, 29.4262008666992
8/10/2018 9:19:00 AM, 8/10/2018 1:19:00 PM, 30.6378173828125
8/10/2018 9:20:00 AM, 8/10/2018 1:20:00 PM, 29.629280090332
8/10/2018 9:21:00 AM, 8/10/2018 1:21:00 PM, 29.9165916442871
8/10/2018 9:22:00 AM, 8/10/2018 1:22:00 PM, 31.213357925415
8/10/2018 9:23:00 AM, 8/10/2018 1:23:00 PM, 31.2711029052734
8/10/2018 9:24:00 AM, 8/10/2018 1:24:00 PM, 30.8520774841309
8/10/2018 9:25:00 AM, 8/10/2018 1:25:00 PM, 30.0397357940674
8/10/2018 9:26:00 AM, 8/10/2018 1:26:00 PM, 31.3395290374756
8/10/2018 9:27:00 AM, 8/10/2018 1:27:00 PM, 29.3663768768311
8/10/2018 9:28:00 AM, 8/10/2018 1:28:00 PM, 29.6078872680664
8/10/2018 9:29:00 AM, 8/10/2018 1:29:00 PM, 29.6649417877197
8/10/2018 9:30:00 AM, 8/10/2018 1:30:00 PM, 32.0209541320801
8/10/2018 9:31:00 AM, 8/10/2018 1:31:00 PM, 32.1530570983887
8/10/2018 9:32:00 AM, 8/10/2018 1:32:00 PM, 32.7421073913574
8/10/2018 9:33:00 AM, 8/10/2018 1:33:00 PM, 32.9418525695801
8/10/2018 9:34:00 AM, 8/10/2018 1:34:00 PM, 32.9418525695801
8/10/2018 9:35:00 AM, 8/10/2018 1:35:00 PM, 33.5242500305176
8/10/2018 9:36:00 AM, 8/10/2018 1:36:00 PM, 34.1026840209961
8/10/2018 9:37:00 AM, 8/10/2018 1:37:00 PM, 32.8168830871582
8/10/2018 9:38:00 AM, 8/10/2018 1:38:00 PM, 32.9081878662109
8/10/2018 9:39:00 AM, 8/10/2018 1:39:00 PM, 32.084774017334
8/10/2018 9:40:00 AM, 8/10/2018 1:40:00 PM, 34.4850044250488
8/10/2018 9:41:00 AM, 8/10/2018 1:41:00 PM, 33.3171615600586
8/10/2018 9:42:00 AM, 8/10/2018 1:42:00 PM, 32.5692710876465
8/10/2018 9:43:00 AM, 8/10/2018 1:43:00 PM, 32.7908325195313
8/10/2018 9:44:00 AM, 8/10/2018 1:44:00 PM, 33.8747482299805
8/10/2018 9:45:00 AM, 8/10/2018 1:45:00 PM, 34.9943199157715
8/10/2018 9:46:00 AM, 8/10/2018 1:46:00 PM, 31.5705146789551
8/10/2018 9:47:00 AM, 8/10/2018 1:47:00 PM, 36.4065589904785
8/10/2018 9:48:00 AM, 8/10/2018 1:48:00 PM, 37.1197319030762
8/10/2018 9:49:00 AM, 8/10/2018 1:49:00 PM, 33.122200012207
8/10/2018 9:50:00 AM, 8/10/2018 1:50:00 PM, 30.5153121948242
8/10/2018 9:51:00 AM, 8/10/2018 1:51:00 PM, 31.1211566925049
8/10/2018 9:52:00 AM, 8/10/2018 1:52:00 PM, 32.5941543579102
8/10/2018 9:53:00 AM, 8/10/2018 1:53:00 PM, 30.0694446563721
8/10/2018 9:54:00 AM, 8/10/2018 1:54:00 PM, 30.4670429229736
8/10/2018 9:55:00 AM, 8/10/2018 1:55:00 PM, 34.357666015625
8/10/2018 9:56:00 AM, 8/10/2018 1:56:00 PM, 34.0719718933105
8/10/2018 9:57:00 AM, 8/10/2018 1:57:00 PM, 32.9071044921875
8/10/2018 9:58:00 AM, 8/10/2018 1:58:00 PM, 31.5212631225586
8/10/2018 9:59:00 AM, 8/10/2018 1:59:00 PM, 30.2346096038818
8/10/2018 10:00:00 AM, 8/10/2018 2:00:00 PM, 31.2819786071777
8/10/2018 10:01:00 AM, 8/10/2018 2:01:00 PM, 31.5785331726074
8/10/2018 10:02:00 AM, 8/10/2018 2:02:00 PM, 31.8782329559326
8/10/2018 10:03:00 AM, 8/10/2018 2:03:00 PM, 36.7469024658203
8/10/2018 10:04:00 AM, 8/10/2018 2:04:00 PM, 33.039119720459
8/10/2018 10:05:00 AM, 8/10/2018 2:05:00 PM, 32.4446907043457
8/10/2018 10:06:00 AM, 8/10/2018 2:06:00 PM, 31.1924571990967
8/10/2018 10:07:00 AM, 8/10/2018 2:07:00 PM, 28.8604068756104
8/10/2018 10:08:00 AM, 8/10/2018 2:08:00 PM, 26.2768821716309
8/10/2018 10:09:00 AM, 8/10/2018 2:09:00 PM, 27.3304176330566
8/10/2018 10:10:00 AM, 8/10/2018 2:10:00 PM, 24.2204818725586
8/10/2018 10:11:00 AM, 8/10/2018 2:11:00 PM, 20.4669075012207
8/10/2018 10:12:00 AM, 8/10/2018 2:12:00 PM, 20.3463726043701
8/10/2018 10:13:00 AM, 8/10/2018 2:13:00 PM, 19.8609142303467
8/10/2018 10:14:00 AM, 8/10/2018 2:14:00 PM, 19.5886001586914
8/10/2018 10:15:00 AM, 8/10/2018 2:15:00 PM, 20.5814838409424
8/10/2018 10:16:00 AM, 8/10/2018 2:16:00 PM, 23.142557144165
8/10/2018 10:17:00 AM, 8/10/2018 2:17:00 PM, 23.3457450866699
8/10/2018 10:18:00 AM, 8/10/2018 2:18:00 PM, 19.7657928466797
8/10/2018 10:19:00 AM, 8/10/2018 2:19:00 PM, 19.1804313659668
8/10/2018 10:20:00 AM, 8/10/2018 2:20:00 PM, 19.8947200775146
8/10/2018 10:21:00 AM, 8/10/2018 2:21:00 PM, 20.7964782714844
8/10/2018 10:22:00 AM, 8/10/2018 2:22:00 PM, 19.1215362548828
8/10/2018 10:23:00 AM, 8/10/2018 2:23:00 PM, 18.4353332519531
8/10/2018 10:24:00 AM, 8/10/2018 2:24:00 PM, 22.0728435516357
8/10/2018 10:25:00 AM, 8/10/2018 2:25:00 PM, 22.4063968658447
8/10/2018 10:26:00 AM, 8/10/2018 2:26:00 PM, 24.9900646209717
8/10/2018 10:27:00 AM, 8/10/2018 2:27:00 PM, 26.2358131408691
8/10/2018 10:28:00 AM, 8/10/2018 2:28:00 PM, 27.3408527374268
8/10/2018 10:29:00 AM, 8/10/2018 2:29:00 PM, 27.3298816680908
8/10/2018 10:30:00 AM, 8/10/2018 2:30:00 PM, 27.4012355804443
8/10/2018 10:31:00 AM, 8/10/2018 2:31:00 PM, 24.9577674865723
8/10/2018 10:32:00 AM, 8/10/2018 2:32:00 PM, 22.7658576965332
8/10/2018 10:33:00 AM, 8/10/2018 2:33:00 PM, 22.2650394439697
8/10/2018 10:34:00 AM, 8/10/2018 2:34:00 PM, 21.3566207885742
8/10/2018 10:35:00 AM, 8/10/2018 2:35:00 PM, 21.3566207885742
8/10/2018 10:36:00 AM, 8/10/2018 2:36:00 PM, 17.4510345458984
8/10/2018 10:37:00 AM, 8/10/2018 2:37:00 PM, 14.8573808670044
8/10/2018 10:38:00 AM, 8/10/2018 2:38:00 PM, 12.7622709274292
8/10/2018 10:39:00 AM, 8/10/2018 2:39:00 PM, 11.9090900421143
8/10/2018 10:40:00 AM, 8/10/2018 2:40:00 PM, 11.5657052993774
8/10/2018 10:41:00 AM, 8/10/2018 2:41:00 PM, 10.7164688110352
8/10/2018 10:42:00 AM, 8/10/2018 2:42:00 PM, 10.5230617523193
8/10/2018 10:43:00 AM, 8/10/2018 2:43:00 PM, 10.5258045196533
8/10/2018 10:44:00 AM, 8/10/2018 2:44:00 PM, 10.533501625061
8/10/2018 10:45:00 AM, 8/10/2018 2:45:00 PM, 13.6366624832153
8/10/2018 10:46:00 AM, 8/10/2018 2:46:00 PM, 17.2690029144287
8/10/2018 10:47:00 AM, 8/10/2018 2:47:00 PM, 19.4201946258545
8/10/2018 10:48:00 AM, 8/10/2018 2:48:00 PM, 19.3421173095703
8/10/2018 10:49:00 AM, 8/10/2018 2:49:00 PM, 16.7914047241211
8/10/2018 10:50:00 AM, 8/10/2018 2:50:00 PM, 20.8209056854248
8/10/2018 10:51:00 AM, 8/10/2018 2:51:00 PM, 19.8714809417725
8/10/2018 10:52:00 AM, 8/10/2018 2:52:00 PM, 18.7053165435791
8/10/2018 10:53:00 AM, 8/10/2018 2:53:00 PM, 23.7481098175049
8/10/2018 10:54:00 AM, 8/10/2018 2:54:00 PM, 28.0508422851563
8/10/2018 10:55:00 AM, 8/10/2018 2:55:00 PM, 25.1593685150146
8/10/2018 10:56:00 AM, 8/10/2018 2:56:00 PM, 23.6767673492432
8/10/2018 10:57:00 AM, 8/10/2018 2:57:00 PM, 24.5026416778564
8/10/2018 10:58:00 AM, 8/10/2018 2:58:00 PM, 16.239574432373
8/10/2018 10:59:00 AM, 8/10/2018 2:59:00 PM, 19.5926208496094
8/10/2018 11:00:00 AM, 8/10/2018 3:00:00 PM, 23.9773178100586
8/10/2018 11:01:00 AM, 8/10/2018 3:01:00 PM, 21.3880043029785
8/10/2018 11:02:00 AM, 8/10/2018 3:02:00 PM, 16.6718482971191
8/10/2018 11:03:00 AM, 8/10/2018 3:03:00 PM, 17.2414245605469
8/10/2018 11:04:00 AM, 8/10/2018 3:04:00 PM, 30.5462608337402
8/10/2018 11:05:00 AM, 8/10/2018 3:05:00 PM, 33.4008636474609
8/10/2018 11:06:00 AM, 8/10/2018 3:06:00 PM, 29.1694068908691
8/10/2018 11:07:00 AM, 8/10/2018 3:07:00 PM, 26.0829296112061
8/10/2018 11:08:00 AM, 8/10/2018 3:08:00 PM, 25.0119132995605
8/10/2018 11:09:00 AM, 8/10/2018 3:09:00 PM, 22.9561462402344
8/10/2018 11:10:00 AM, 8/10/2018 3:10:00 PM, 21.2185459136963
8/10/2018 11:11:00 AM, 8/10/2018 3:11:00 PM, 17.3541984558105
8/10/2018 11:12:00 AM, 8/10/2018 3:12:00 PM, 18.9563236236572
8/10/2018 11:13:00 AM, 8/10/2018 3:13:00 PM, 21.0005302429199
8/10/2018 11:14:00 AM, 8/10/2018 3:14:00 PM, 20.1645011901855
8/10/2018 11:15:00 AM, 8/10/2018 3:15:00 PM, 20.2270660400391
8/10/2018 11:16:00 AM, 8/10/2018 3:16:00 PM, 20.1197891235352
8/10/2018 11:17:00 AM, 8/10/2018 3:17:00 PM, 19.0410327911377
8/10/2018 11:18:00 AM, 8/10/2018 3:18:00 PM, 16.3210430145264
8/10/2018 11:19:00 AM, 8/10/2018 3:19:00 PM, 13.9056558609009
8/10/2018 11:20:00 AM, 8/10/2018 3:20:00 PM, 13.6498336791992
8/10/2018 11:21:00 AM, 8/10/2018 3:21:00 PM, 14.9088850021362
8/10/2018 11:22:00 AM, 8/10/2018 3:22:00 PM, 13.9396018981934
8/10/2018 11:23:00 AM, 8/10/2018 3:23:00 PM, 11.6983318328857
8/10/2018 11:24:00 AM, 8/10/2018 3:24:00 PM, 10.4132022857666
8/10/2018 11:25:00 AM, 8/10/2018 3:25:00 PM, 9.65493583679199
8/10/2018 11:26:00 AM, 8/10/2018 3:26:00 PM, 9.82222652435303
8/10/2018 11:27:00 AM, 8/10/2018 3:27:00 PM, 10.3205280303955
8/10/2018 11:28:00 AM, 8/10/2018 3:28:00 PM, 8.91005516052246
8/10/2018 11:29:00 AM, 8/10/2018 3:29:00 PM, 7.78084421157837
8/10/2018 11:30:00 AM, 8/10/2018 3:30:00 PM, 7.94605445861816
8/10/2018 11:31:00 AM, 8/10/2018 3:31:00 PM, 8.48918056488037
8/10/2018 11:32:00 AM, 8/10/2018 3:32:00 PM, 8.44326400756836
8/10/2018 11:33:00 AM, 8/10/2018 3:33:00 PM, 8.17565059661865
8/10/2018 11:34:00 AM, 8/10/2018 3:34:00 PM, 9.13604736328125
8/10/2018 11:35:00 AM, 8/10/2018 3:35:00 PM, 8.24014568328857
8/10/2018 11:36:00 AM, 8/10/2018 3:36:00 PM, 8.24014568328857
8/10/2018 11:37:00 AM, 8/10/2018 3:37:00 PM, 7.42928695678711
8/10/2018 11:38:00 AM, 8/10/2018 3:38:00 PM, 7.44917297363281
8/10/2018 11:39:00 AM, 8/10/2018 3:39:00 PM, 7.08204078674316
8/10/2018 11:40:00 AM, 8/10/2018 3:40:00 PM, 7.69165420532227
8/10/2018 11:41:00 AM, 8/10/2018 3:41:00 PM, 9.54126739501953
8/10/2018 11:42:00 AM, 8/10/2018 3:42:00 PM, 10.6978893280029
8/10/2018 11:43:00 AM, 8/10/2018 3:43:00 PM, 12.4365587234497
8/10/2018 11:44:00 AM, 8/10/2018 3:44:00 PM, 11.2337703704834
8/10/2018 11:45:00 AM, 8/10/2018 3:45:00 PM, 9.89657497406006
8/10/2018 11:46:00 AM, 8/10/2018 3:46:00 PM, 10.0561408996582
8/10/2018 11:47:00 AM, 8/10/2018 3:47:00 PM, 8.44836902618408
8/10/2018 11:48:00 AM, 8/10/2018 3:48:00 PM, 7.96768140792847
8/10/2018 11:49:00 AM, 8/10/2018 3:49:00 PM, 7.58180522918701
8/10/2018 11:50:00 AM, 8/10/2018 3:50:00 PM, 6.96715021133423
8/10/2018 11:51:00 AM, 8/10/2018 3:51:00 PM, 8.45836067199707
8/10/2018 11:52:00 AM, 8/10/2018 3:52:00 PM, 9.78144359588623
8/10/2018 11:53:00 AM, 8/10/2018 3:53:00 PM, 9.14096736907959
8/10/2018 11:54:00 AM, 8/10/2018 3:54:00 PM, 12.1358394622803
8/10/2018 11:55:00 AM, 8/10/2018 3:55:00 PM, 8.1344051361084
8/10/2018 11:56:00 AM, 8/10/2018 3:56:00 PM, 7.88305521011353
8/10/2018 11:57:00 AM, 8/10/2018 3:57:00 PM, 7.13847017288208
8/10/2018 11:58:00 AM, 8/10/2018 3:58:00 PM, 5.18661069869995
8/10/2018 11:59:00 AM, 8/10/2018 3:59:00 PM, 6.67029047012329
8/10/2018 12:00:00 PM, 8/10/2018 4:00:00 PM, 7.11247539520264
8/10/2018 12:01:00 PM, 8/10/2018 4:01:00 PM, 7.40859174728394
8/10/2018 12:02:00 PM, 8/10/2018 4:02:00 PM, 8.82717132568359
8/10/2018 12:03:00 PM, 8/10/2018 4:03:00 PM, 9.72919940948486
8/10/2018 12:04:00 PM, 8/10/2018 4:04:00 PM, 10.202488899231
8/10/2018 12:05:00 PM, 8/10/2018 4:05:00 PM, 12.0692195892334
8/10/2018 12:06:00 PM, 8/10/2018 4:06:00 PM, 11.6500129699707
8/10/2018 12:07:00 PM, 8/10/2018 4:07:00 PM, 18.1616172790527
8/10/2018 12:08:00 PM, 8/10/2018 4:08:00 PM, 21.7192897796631
8/10/2018 12:09:00 PM, 8/10/2018 4:09:00 PM, 13.0002422332764
8/10/2018 12:10:00 PM, 8/10/2018 4:10:00 PM, 10.7476072311401
8/10/2018 12:11:00 PM, 8/10/2018 4:11:00 PM, 10.0123567581177
8/10/2018 12:12:00 PM, 8/10/2018 4:12:00 PM, 12.7203454971313
8/10/2018 12:13:00 PM, 8/10/2018 4:13:00 PM, 11.3792657852173
8/10/2018 12:14:00 PM, 8/10/2018 4:14:00 PM, 6.62155294418335
8/10/2018 12:15:00 PM, 8/10/2018 4:15:00 PM, 6.66058254241943
8/10/2018 12:16:00 PM, 8/10/2018 4:16:00 PM, 5.92965316772461
8/10/2018 12:17:00 PM, 8/10/2018 4:17:00 PM, 7.2471661567688
8/10/2018 12:18:00 PM, 8/10/2018 4:18:00 PM, 6.19018936157227
8/10/2018 12:19:00 PM, 8/10/2018 4:19:00 PM, 6.24421310424805
8/10/2018 12:20:00 PM, 8/10/2018 4:20:00 PM, 5.51817750930786
8/10/2018 12:21:00 PM, 8/10/2018 4:21:00 PM, 5.75954103469849
8/10/2018 12:22:00 PM, 8/10/2018 4:22:00 PM, 6.47461795806885
8/10/2018 12:23:00 PM, 8/10/2018 4:23:00 PM, 6.61841011047363
8/10/2018 12:24:00 PM, 8/10/2018 4:24:00 PM, 5.90304279327393
8/10/2018 12:25:00 PM, 8/10/2018 4:25:00 PM, 5.1958909034729
8/10/2018 12:26:00 PM, 8/10/2018 4:26:00 PM, 4.38999509811401
8/10/2018 12:27:00 PM, 8/10/2018 4:27:00 PM, 4.39311456680298
8/10/2018 12:28:00 PM, 8/10/2018 4:28:00 PM, 4.36997985839844
8/10/2018 12:29:00 PM, 8/10/2018 4:29:00 PM, 3.51893949508667
8/10/2018 12:30:00 PM, 8/10/2018 4:30:00 PM, 5.71858358383179
8/10/2018 12:31:00 PM, 8/10/2018 4:31:00 PM, 5.62253332138062
8/10/2018 12:32:00 PM, 8/10/2018 4:32:00 PM, 7.11676216125488
8/10/2018 12:33:00 PM, 8/10/2018 4:33:00 PM, 8.00706481933594
8/10/2018 12:34:00 PM, 8/10/2018 4:34:00 PM, 8.7983283996582
8/10/2018 12:35:00 PM, 8/10/2018 4:35:00 PM, 11.001392364502
8/10/2018 12:36:00 PM, 8/10/2018 4:36:00 PM, 7.71312952041626
8/10/2018 12:37:00 PM, 8/10/2018 4:37:00 PM, 7.71312952041626
8/10/2018 12:38:00 PM, 8/10/2018 4:38:00 PM, 6.79939270019531
8/10/2018 12:39:00 PM, 8/10/2018 4:39:00 PM, 7.80777311325073
8/10/2018 12:40:00 PM, 8/10/2018 4:40:00 PM, 7.18622207641602
8/10/2018 12:41:00 PM, 8/10/2018 4:41:00 PM, 5.78585958480835
8/10/2018 12:42:00 PM, 8/10/2018 4:42:00 PM, 4.87633466720581
8/10/2018 12:43:00 PM, 8/10/2018 4:43:00 PM, 4.98310279846191
8/10/2018 12:44:00 PM, 8/10/2018 4:44:00 PM, 5.77240085601807
8/10/2018 12:45:00 PM, 8/10/2018 4:45:00 PM, 6.02725076675415
8/10/2018 12:46:00 PM, 8/10/2018 4:46:00 PM, 5.43869113922119
8/10/2018 12:47:00 PM, 8/10/2018 4:47:00 PM, 3.65958666801453
8/10/2018 12:48:00 PM, 8/10/2018 4:48:00 PM, 2.88098645210266
8/10/2018 12:49:00 PM, 8/10/2018 4:49:00 PM, 3.07986617088318
8/10/2018 12:50:00 PM, 8/10/2018 4:50:00 PM, 3.45130181312561
8/10/2018 12:51:00 PM, 8/10/2018 4:51:00 PM, 3.25207185745239
8/10/2018 12:52:00 PM, 8/10/2018 4:52:00 PM, 3.57048535346985
8/10/2018 12:53:00 PM, 8/10/2018 4:53:00 PM, 3.92223978042603
8/10/2018 12:54:00 PM, 8/10/2018 4:54:00 PM, 4.41515827178955
8/10/2018 12:55:00 PM, 8/10/2018 4:55:00 PM, 5.01931762695313
8/10/2018 12:56:00 PM, 8/10/2018 4:56:00 PM, 4.54320955276489
8/10/2018 12:57:00 PM, 8/10/2018 4:57:00 PM, 4.07854557037354
8/10/2018 12:58:00 PM, 8/10/2018 4:58:00 PM, 4.14613676071167
8/10/2018 12:59:00 PM, 8/10/2018 4:59:00 PM, 4.95602989196777
8/10/2018 1:00:00 PM, 8/10/2018 5:00:00 PM, 3.94747400283813
8/10/2018 1:01:00 PM, 8/10/2018 5:01:00 PM, 3.75623178482056
8/10/2018 1:02:00 PM, 8/10/2018 5:02:00 PM, 4.75484037399292
8/10/2018 1:03:00 PM, 8/10/2018 5:03:00 PM, 6.21158170700073
8/10/2018 1:04:00 PM, 8/10/2018 5:04:00 PM, 5.49868202209473
8/10/2018 1:05:00 PM, 8/10/2018 5:05:00 PM, 5.32726192474365
8/10/2018 1:06:00 PM, 8/10/2018 5:06:00 PM, 3.28267979621887
8/10/2018 1:07:00 PM, 8/10/2018 5:07:00 PM, 3.53808188438416
8/10/2018 1:08:00 PM, 8/10/2018 5:08:00 PM, 3.09688234329224
8/10/2018 1:09:00 PM, 8/10/2018 5:09:00 PM, 3.05294990539551
8/10/2018 1:10:00 PM, 8/10/2018 5:10:00 PM, 3.33941602706909
8/10/2018 1:11:00 PM, 8/10/2018 5:11:00 PM, 5.59470176696777
8/10/2018 1:12:00 PM, 8/10/2018 5:12:00 PM, 7.43513441085815
8/10/2018 1:13:00 PM, 8/10/2018 5:13:00 PM, 8.95149421691895
8/10/2018 1:14:00 PM, 8/10/2018 5:14:00 PM, 7.49665641784668
8/10/2018 1:15:00 PM, 8/10/2018 5:15:00 PM, 7.29934549331665
8/10/2018 1:16:00 PM, 8/10/2018 5:16:00 PM, 7.52778387069702
8/10/2018 1:17:00 PM, 8/10/2018 5:17:00 PM, 8.21010875701904
8/10/2018 1:18:00 PM, 8/10/2018 5:18:00 PM, 9.38028717041016
8/10/2018 1:19:00 PM, 8/10/2018 5:19:00 PM, 7.33349561691284
8/10/2018 1:20:00 PM, 8/10/2018 5:20:00 PM, 7.70973348617554
8/10/2018 1:21:00 PM, 8/10/2018 5:21:00 PM, 5.70674753189087
8/10/2018 1:22:00 PM, 8/10/2018 5:22:00 PM, 5.15135145187378
8/10/2018 1:23:00 PM, 8/10/2018 5:23:00 PM, 6.5072717666626
8/10/2018 1:24:00 PM, 8/10/2018 5:24:00 PM, 6.22157955169678
8/10/2018 1:25:00 PM, 8/10/2018 5:25:00 PM, 6.66876792907715
8/10/2018 1:26:00 PM, 8/10/2018 5:26:00 PM, 7.64574718475342
8/10/2018 1:27:00 PM, 8/10/2018 5:27:00 PM, 7.52762031555176
8/10/2018 1:28:00 PM, 8/10/2018 5:28:00 PM, 6.55185794830322
8/10/2018 1:29:00 PM, 8/10/2018 5:29:00 PM, 5.40046834945679
8/10/2018 1:30:00 PM, 8/10/2018 5:30:00 PM, 4.20713424682617
8/10/2018 1:31:00 PM, 8/10/2018 5:31:00 PM, 4.46683692932129
8/10/2018 1:32:00 PM, 8/10/2018 5:32:00 PM, 7.37560033798218
8/10/2018 1:33:00 PM, 8/10/2018 5:33:00 PM, 6.37985610961914
8/10/2018 1:34:00 PM, 8/10/2018 5:34:00 PM, 7.6272668838501
8/10/2018 1:35:00 PM, 8/10/2018 5:35:00 PM, 6.35946369171143
8/10/2018 1:36:00 PM, 8/10/2018 5:36:00 PM, 5.18244886398315
8/10/2018 1:37:00 PM, 8/10/2018 5:37:00 PM, 4.3776683807373
8/10/2018 1:38:00 PM, 8/10/2018 5:38:00 PM, 4.3776683807373
8/10/2018 1:39:00 PM, 8/10/2018 5:39:00 PM, 4.1536660194397
8/10/2018 1:40:00 PM, 8/10/2018 5:40:00 PM, 3.94599151611328
8/10/2018 1:41:00 PM, 8/10/2018 5:41:00 PM, 4.4085841178894
8/10/2018 1:42:00 PM, 8/10/2018 5:42:00 PM, 4.95381307601929
8/10/2018 1:43:00 PM, 8/10/2018 5:43:00 PM, 5.71821308135986
8/10/2018 1:44:00 PM, 8/10/2018 5:44:00 PM, 5.74044609069824
8/10/2018 1:45:00 PM, 8/10/2018 5:45:00 PM, 5.88058376312256
8/10/2018 1:46:00 PM, 8/10/2018 5:46:00 PM, 6.10171175003052
8/10/2018 1:47:00 PM, 8/10/2018 5:47:00 PM, 5.50576734542847
8/10/2018 1:48:00 PM, 8/10/2018 5:48:00 PM, 4.53255605697632
8/10/2018 1:49:00 PM, 8/10/2018 5:49:00 PM, 3.72772169113159
8/10/2018 1:50:00 PM, 8/10/2018 5:50:00 PM, 4.81603240966797
8/10/2018 1:51:00 PM, 8/10/2018 5:51:00 PM, 5.59844446182251
8/10/2018 1:52:00 PM, 8/10/2018 5:52:00 PM, 6.66200876235962
8/10/2018 1:53:00 PM, 8/10/2018 5:53:00 PM, 5.55431127548218
8/10/2018 1:54:00 PM, 8/10/2018 5:54:00 PM, 4.64954280853271
8/10/2018 1:55:00 PM, 8/10/2018 5:55:00 PM, 5.08306264877319
8/10/2018 1:56:00 PM, 8/10/2018 5:56:00 PM, 5.59897041320801
8/10/2018 1:57:00 PM, 8/10/2018 5:57:00 PM, 5.01733255386353
8/10/2018 1:58:00 PM, 8/10/2018 5:58:00 PM, 3.20721983909607
8/10/2018 1:59:00 PM, 8/10/2018 5:59:00 PM, 3.58008456230164
8/10/2018 2:00:00 PM, 8/10/2018 6:00:00 PM, 2.98097491264343
8/10/2018 2:01:00 PM, 8/10/2018 6:01:00 PM, 2.89566159248352
8/10/2018 2:02:00 PM, 8/10/2018 6:02:00 PM, 3.86095952987671
8/10/2018 2:03:00 PM, 8/10/2018 6:03:00 PM, 5.35547828674316
8/10/2018 2:04:00 PM, 8/10/2018 6:04:00 PM, 6.28551578521729
8/10/2018 2:05:00 PM, 8/10/2018 6:05:00 PM, 5.0011773109436
8/10/2018 2:06:00 PM, 8/10/2018 6:06:00 PM, 3.75919914245605
8/10/2018 2:07:00 PM, 8/10/2018 6:07:00 PM, 4.62160348892212
8/10/2018 2:08:00 PM, 8/10/2018 6:08:00 PM, 4.63151216506958
8/10/2018 2:09:00 PM, 8/10/2018 6:09:00 PM, 5.04313659667969
8/10/2018 2:10:00 PM, 8/10/2018 6:10:00 PM, 5.87838649749756
8/10/2018 2:11:00 PM, 8/10/2018 6:11:00 PM, 6.53082799911499
8/10/2018 2:12:00 PM, 8/10/2018 6:12:00 PM, 7.28228664398193
8/10/2018 2:13:00 PM, 8/10/2018 6:13:00 PM, 8.58383083343506
8/10/2018 2:14:00 PM, 8/10/2018 6:14:00 PM, 9.20419788360596
8/10/2018 2:15:00 PM, 8/10/2018 6:15:00 PM, 9.4578800201416
8/10/2018 2:16:00 PM, 8/10/2018 6:16:00 PM, 7.63791084289551
8/10/2018 2:17:00 PM, 8/10/2018 6:17:00 PM, 5.58329343795776
8/10/2018 2:18:00 PM, 8/10/2018 6:18:00 PM, 4.14891815185547
8/10/2018 2:19:00 PM, 8/10/2018 6:19:00 PM, 4.83547925949097
8/10/2018 2:20:00 PM, 8/10/2018 6:20:00 PM, 5.96121740341187
8/10/2018 2:21:00 PM, 8/10/2018 6:21:00 PM, 5.21157884597778
8/10/2018 2:22:00 PM, 8/10/2018 6:22:00 PM, 3.65395259857178
8/10/2018 2:23:00 PM, 8/10/2018 6:23:00 PM, 4.9518871307373
8/10/2018 2:24:00 PM, 8/10/2018 6:24:00 PM, 3.23803639411926
8/10/2018 2:25:00 PM, 8/10/2018 6:25:00 PM, 2.4554078578949
8/10/2018 2:26:00 PM, 8/10/2018 6:26:00 PM, 3.10717988014221
8/10/2018 2:27:00 PM, 8/10/2018 6:27:00 PM, 4.95478630065918
8/10/2018 2:28:00 PM, 8/10/2018 6:28:00 PM, 4.78594970703125
8/10/2018 2:29:00 PM, 8/10/2018 6:29:00 PM, 7.15485763549805
8/10/2018 2:30:00 PM, 8/10/2018 6:30:00 PM, 7.18856477737427
8/10/2018 2:31:00 PM, 8/10/2018 6:31:00 PM, 4.92356586456299
8/10/2018 2:32:00 PM, 8/10/2018 6:32:00 PM, 4.11193799972534
8/10/2018 2:33:00 PM, 8/10/2018 6:33:00 PM, 4.3263988494873
8/10/2018 2:34:00 PM, 8/10/2018 6:34:00 PM, 3.4256694316864
8/10/2018 2:35:00 PM, 8/10/2018 6:35:00 PM, 3.71150183677673
8/10/2018 2:36:00 PM, 8/10/2018 6:36:00 PM, 4.25924873352051
8/10/2018 2:37:00 PM, 8/10/2018 6:37:00 PM, 4.60508680343628
8/10/2018 2:38:00 PM, 8/10/2018 6:38:00 PM, 4.37760448455811
8/10/2018 2:39:00 PM, 8/10/2018 6:39:00 PM, 4.37760448455811
8/10/2018 2:40:00 PM, 8/10/2018 6:40:00 PM, 4.32885551452637
8/10/2018 2:41:00 PM, 8/10/2018 6:41:00 PM, 5.23840570449829
8/10/2018 2:42:00 PM, 8/10/2018 6:42:00 PM, 5.5352897644043
8/10/2018 2:43:00 PM, 8/10/2018 6:43:00 PM, 4.85441064834595
8/10/2018 2:44:00 PM, 8/10/2018 6:44:00 PM, 5.04871702194214
8/10/2018 2:45:00 PM, 8/10/2018 6:45:00 PM, 5.55584144592285
8/10/2018 2:46:00 PM, 8/10/2018 6:46:00 PM, 5.71660137176514
8/10/2018 2:47:00 PM, 8/10/2018 6:47:00 PM, 9.01931381225586
8/10/2018 2:48:00 PM, 8/10/2018 6:48:00 PM, 7.27723217010498
8/10/2018 2:49:00 PM, 8/10/2018 6:49:00 PM, 6.95658206939697
8/10/2018 2:50:00 PM, 8/10/2018 6:50:00 PM, 6.53308534622192
8/10/2018 2:51:00 PM, 8/10/2018 6:51:00 PM, 6.85826063156128
8/10/2018 2:52:00 PM, 8/10/2018 6:52:00 PM, 7.10183238983154
8/10/2018 2:53:00 PM, 8/10/2018 6:53:00 PM, 5.52359247207642
8/10/2018 2:54:00 PM, 8/10/2018 6:54:00 PM, 6.76439714431763
8/10/2018 2:55:00 PM, 8/10/2018 6:55:00 PM, 9.09584999084473
8/10/2018 2:56:00 PM, 8/10/2018 6:56:00 PM, 8.73173427581787
8/10/2018 2:57:00 PM, 8/10/2018 6:57:00 PM, 8.15439224243164
8/10/2018 2:58:00 PM, 8/10/2018 6:58:00 PM, 9.99131107330322
8/10/2018 2:59:00 PM, 8/10/2018 6:59:00 PM, 10.8147306442261
8/10/2018 3:00:00 PM, 8/10/2018 7:00:00 PM, 10.3874025344849
8/10/2018 3:01:00 PM, 8/10/2018 7:01:00 PM, 8.42330646514893
8/10/2018 3:02:00 PM, 8/10/2018 7:02:00 PM, 6.55830955505371
8/10/2018 3:03:00 PM, 8/10/2018 7:03:00 PM, 6.20196866989136
8/10/2018 3:04:00 PM, 8/10/2018 7:04:00 PM, 9.83511638641357
8/10/2018 3:05:00 PM, 8/10/2018 7:05:00 PM, 9.89286613464355
8/10/2018 3:06:00 PM, 8/10/2018 7:06:00 PM, 8.90601825714111
8/10/2018 3:07:00 PM, 8/10/2018 7:07:00 PM, 8.88787746429443
8/10/2018 3:08:00 PM, 8/10/2018 7:08:00 PM, 8.79963111877441
8/10/2018 3:09:00 PM, 8/10/2018 7:09:00 PM, 9.41383457183838
8/10/2018 3:10:00 PM, 8/10/2018 7:10:00 PM, 8.41083812713623
8/10/2018 3:11:00 PM, 8/10/2018 7:11:00 PM, 7.01956748962402
8/10/2018 3:12:00 PM, 8/10/2018 7:12:00 PM, 6.22867012023926
8/10/2018 3:13:00 PM, 8/10/2018 7:13:00 PM, 4.63225364685059
8/10/2018 3:14:00 PM, 8/10/2018 7:14:00 PM, 6.15361595153809
8/10/2018 3:15:00 PM, 8/10/2018 7:15:00 PM, 6.23666954040527
8/10/2018 3:16:00 PM, 8/10/2018 7:16:00 PM, 5.77790689468384
8/10/2018 3:17:00 PM, 8/10/2018 7:17:00 PM, 6.76720094680786
8/10/2018 3:18:00 PM, 8/10/2018 7:18:00 PM, 6.25382566452026
8/10/2018 3:19:00 PM, 8/10/2018 7:19:00 PM, 6.98908376693726
8/10/2018 3:20:00 PM, 8/10/2018 7:20:00 PM, 7.26615810394287
8/10/2018 3:21:00 PM, 8/10/2018 7:21:00 PM, 6.63304424285889
8/10/2018 3:22:00 PM, 8/10/2018 7:22:00 PM, 7.12535047531128
8/10/2018 3:23:00 PM, 8/10/2018 7:23:00 PM, 5.71909523010254
8/10/2018 3:24:00 PM, 8/10/2018 7:24:00 PM, 4.59968519210815
8/10/2018 3:25:00 PM, 8/10/2018 7:25:00 PM, 4.12052726745605
8/10/2018 3:26:00 PM, 8/10/2018 7:26:00 PM, 3.74457621574402
8/10/2018 3:27:00 PM, 8/10/2018 7:27:00 PM, 5.04482126235962
8/10/2018 3:28:00 PM, 8/10/2018 7:28:00 PM, 5.10471105575562
8/10/2018 3:29:00 PM, 8/10/2018 7:29:00 PM, 5.49970579147339
8/10/2018 3:30:00 PM, 8/10/2018 7:30:00 PM, 5.55940055847168
8/10/2018 3:31:00 PM, 8/10/2018 7:31:00 PM, 5.03571128845215
8/10/2018 3:32:00 PM, 8/10/2018 7:32:00 PM, 3.14881110191345
8/10/2018 3:33:00 PM, 8/10/2018 7:33:00 PM, 2.59615993499756
8/10/2018 3:34:00 PM, 8/10/2018 7:34:00 PM, 3.06926393508911
8/10/2018 3:35:00 PM, 8/10/2018 7:35:00 PM, 2.86968326568604
8/10/2018 3:36:00 PM, 8/10/2018 7:36:00 PM, 3.55413198471069
8/10/2018 3:37:00 PM, 8/10/2018 7:37:00 PM, 4.54146337509155
8/10/2018 3:38:00 PM, 8/10/2018 7:38:00 PM, 4.59305620193481
8/10/2018 3:39:00 PM, 8/10/2018 7:39:00 PM, 3.85791969299316
8/10/2018 3:40:00 PM, 8/10/2018 7:40:00 PM, 3.85791969299316
8/10/2018 3:41:00 PM, 8/10/2018 7:41:00 PM, 3.85791969299316
8/10/2018 3:42:00 PM, 8/10/2018 7:42:00 PM, 6.65722465515137
8/10/2018 3:43:00 PM, 8/10/2018 7:43:00 PM, 5.00720453262329
8/10/2018 3:44:00 PM, 8/10/2018 7:44:00 PM, 5.32313060760498
8/10/2018 3:45:00 PM, 8/10/2018 7:45:00 PM, 3.13954567909241
8/10/2018 3:46:00 PM, 8/10/2018 7:46:00 PM, 4.06657314300537
8/10/2018 3:47:00 PM, 8/10/2018 7:47:00 PM, 2.8420205116272
8/10/2018 3:48:00 PM, 8/10/2018 7:48:00 PM, 3.99176788330078
8/10/2018 3:49:00 PM, 8/10/2018 7:49:00 PM, 2.70810413360596
8/10/2018 3:50:00 PM, 8/10/2018 7:50:00 PM, 2.78555035591125
8/10/2018 3:51:00 PM, 8/10/2018 7:51:00 PM, 3.47664213180542
8/10/2018 3:52:00 PM, 8/10/2018 7:52:00 PM, 4.73830604553223
8/10/2018 3:53:00 PM, 8/10/2018 7:53:00 PM, 5.7854528427124
8/10/2018 3:54:00 PM, 8/10/2018 7:54:00 PM, 4.73394250869751
8/10/2018 3:55:00 PM, 8/10/2018 7:55:00 PM, 5.43554306030273
8/10/2018 3:56:00 PM, 8/10/2018 7:56:00 PM, 6.81958293914795
8/10/2018 3:57:00 PM, 8/10/2018 7:57:00 PM, 5.67797946929932
8/10/2018 3:58:00 PM, 8/10/2018 7:58:00 PM, 7.40976047515869
8/10/2018 3:59:00 PM, 8/10/2018 7:59:00 PM, 5.08841133117676
8/10/2018 4:00:00 PM, 8/10/2018 8:00:00 PM, 3.41295170783997
8/10/2018 4:01:00 PM, 8/10/2018 8:01:00 PM, 3.06602787971497
8/10/2018 4:02:00 PM, 8/10/2018 8:02:00 PM, 3.49756002426147
8/10/2018 4:03:00 PM, 8/10/2018 8:03:00 PM, 4.35109376907349
8/10/2018 4:04:00 PM, 8/10/2018 8:04:00 PM, 4.88730144500732
8/10/2018 4:05:00 PM, 8/10/2018 8:05:00 PM, 5.35678243637085
8/10/2018 4:06:00 PM, 8/10/2018 8:06:00 PM, 5.11408519744873
8/10/2018 4:07:00 PM, 8/10/2018 8:07:00 PM, 7.03874492645264
8/10/2018 4:08:00 PM, 8/10/2018 8:08:00 PM, 9.76602363586426
8/10/2018 4:09:00 PM, 8/10/2018 8:09:00 PM, 6.40484428405762
8/10/2018 4:10:00 PM, 8/10/2018 8:10:00 PM, 6.97106838226318
8/10/2018 4:11:00 PM, 8/10/2018 8:11:00 PM, 9.13419437408447
8/10/2018 4:12:00 PM, 8/10/2018 8:12:00 PM, 8.57355213165283
8/10/2018 4:13:00 PM, 8/10/2018 8:13:00 PM, 8.95695400238037
8/10/2018 4:14:00 PM, 8/10/2018 8:14:00 PM, 7.80433320999146
8/10/2018 4:15:00 PM, 8/10/2018 8:15:00 PM, 6.34209823608398
8/10/2018 4:16:00 PM, 8/10/2018 8:16:00 PM, 6.03895473480225
8/10/2018 4:17:00 PM, 8/10/2018 8:17:00 PM, 5.34930610656738
8/10/2018 4:18:00 PM, 8/10/2018 8:18:00 PM, 6.04965591430664
8/10/2018 4:19:00 PM, 8/10/2018 8:19:00 PM, 5.9625096321106
8/10/2018 4:20:00 PM, 8/10/2018 8:20:00 PM, 6.71905279159546
8/10/2018 4:21:00 PM, 8/10/2018 8:21:00 PM, 7.89428949356079
8/10/2018 4:22:00 PM, 8/10/2018 8:22:00 PM, 7.40638780593872
8/10/2018 4:23:00 PM, 8/10/2018 8:23:00 PM, 8.14633464813232
8/10/2018 4:24:00 PM, 8/10/2018 8:24:00 PM, 7.57791423797607
8/10/2018 4:25:00 PM, 8/10/2018 8:25:00 PM, 7.16068172454834
8/10/2018 4:26:00 PM, 8/10/2018 8:26:00 PM, 8.22311305999756
8/10/2018 4:27:00 PM, 8/10/2018 8:27:00 PM, 11.6253747940063
8/10/2018 4:28:00 PM, 8/10/2018 8:28:00 PM, 6.57674837112427
8/10/2018 4:29:00 PM, 8/10/2018 8:29:00 PM, 7.42102956771851
8/10/2018 4:30:00 PM, 8/10/2018 8:30:00 PM, 5.64527416229248
8/10/2018 4:31:00 PM, 8/10/2018 8:31:00 PM, 6.24134588241577
8/10/2018 4:32:00 PM, 8/10/2018 8:32:00 PM, 7.14423942565918
8/10/2018 4:33:00 PM, 8/10/2018 8:33:00 PM, 12.1668930053711
8/10/2018 4:34:00 PM, 8/10/2018 8:34:00 PM, 10.9561538696289
8/10/2018 4:35:00 PM, 8/10/2018 8:35:00 PM, 10.3529720306396
8/10/2018 4:36:00 PM, 8/10/2018 8:36:00 PM, 8.02054119110107
8/10/2018 4:37:00 PM, 8/10/2018 8:37:00 PM, 7.44408369064331
8/10/2018 4:38:00 PM, 8/10/2018 8:38:00 PM, 7.77731561660767
8/10/2018 4:39:00 PM, 8/10/2018 8:39:00 PM, 9.36423873901367
8/10/2018 4:40:00 PM, 8/10/2018 8:40:00 PM, 9.77011585235596
8/10/2018 4:41:00 PM, 8/10/2018 8:41:00 PM, 9.77011585235596
8/10/2018 4:42:00 PM, 8/10/2018 8:42:00 PM, 9.77011585235596
8/10/2018 4:43:00 PM, 8/10/2018 8:43:00 PM, 9.54800510406494
8/10/2018 4:44:00 PM, 8/10/2018 8:44:00 PM, 9.22141551971436
8/10/2018 4:45:00 PM, 8/10/2018 8:45:00 PM, 10.8920068740845
8/10/2018 4:46:00 PM, 8/10/2018 8:46:00 PM, 8.94149494171143
8/10/2018 4:47:00 PM, 8/10/2018 8:47:00 PM, 10.102746963501
8/10/2018 4:48:00 PM, 8/10/2018 8:48:00 PM, 14.8628492355347
8/10/2018 4:49:00 PM, 8/10/2018 8:49:00 PM, 17.7948112487793
8/10/2018 4:50:00 PM, 8/10/2018 8:50:00 PM, 14.9852094650269
8/10/2018 4:51:00 PM, 8/10/2018 8:51:00 PM, 12.3741312026978
8/10/2018 4:52:00 PM, 8/10/2018 8:52:00 PM, 14.9449834823608
8/10/2018 4:53:00 PM, 8/10/2018 8:53:00 PM, 12.7975625991821
8/10/2018 4:54:00 PM, 8/10/2018 8:54:00 PM, 15.3139505386353
8/10/2018 4:55:00 PM, 8/10/2018 8:55:00 PM, 16.3889255523682
8/10/2018 4:56:00 PM, 8/10/2018 8:56:00 PM, 15.215295791626
8/10/2018 4:57:00 PM, 8/10/2018 8:57:00 PM, 14.9380350112915
8/10/2018 4:58:00 PM, 8/10/2018 8:58:00 PM, 15.6919507980347
8/10/2018 4:59:00 PM, 8/10/2018 8:59:00 PM, 13.8056602478027
8/10/2018 5:00:00 PM, 8/10/2018 9:00:00 PM, 10.6495723724365
8/10/2018 5:01:00 PM, 8/10/2018 9:01:00 PM, 9.16169452667236
8/10/2018 5:02:00 PM, 8/10/2018 9:02:00 PM, 11.7655000686646
8/10/2018 5:03:00 PM, 8/10/2018 9:03:00 PM, 20.4306335449219
8/10/2018 5:04:00 PM, 8/10/2018 9:04:00 PM, 22.9662132263184
8/10/2018 5:05:00 PM, 8/10/2018 9:05:00 PM, 23.6121025085449
8/10/2018 5:06:00 PM, 8/10/2018 9:06:00 PM, 18.4877548217773
8/10/2018 5:07:00 PM, 8/10/2018 9:07:00 PM, 22.1779174804688
8/10/2018 5:08:00 PM, 8/10/2018 9:08:00 PM, 24.2378177642822
8/10/2018 5:09:00 PM, 8/10/2018 9:09:00 PM, 24.0960483551025
8/10/2018 5:10:00 PM, 8/10/2018 9:10:00 PM, 24.6260833740234
8/10/2018 5:11:00 PM, 8/10/2018 9:11:00 PM, 21.1557464599609
8/10/2018 5:12:00 PM, 8/10/2018 9:12:00 PM, 16.5445175170898
8/10/2018 5:13:00 PM, 8/10/2018 9:13:00 PM, 21.2004890441895
8/10/2018 5:14:00 PM, 8/10/2018 9:14:00 PM, 19.9521884918213
8/10/2018 5:15:00 PM, 8/10/2018 9:15:00 PM, 21.1529979705811
8/10/2018 5:16:00 PM, 8/10/2018 9:16:00 PM, 11.9616270065308
8/10/2018 5:17:00 PM, 8/10/2018 9:17:00 PM, 12.9505453109741
8/10/2018 5:18:00 PM, 8/10/2018 9:18:00 PM, 12.5109853744507
8/10/2018 5:19:00 PM, 8/10/2018 9:19:00 PM, 13.5490560531616
8/10/2018 5:20:00 PM, 8/10/2018 9:20:00 PM, 14.2298183441162
8/10/2018 5:21:00 PM, 8/10/2018 9:21:00 PM, 15.2462453842163
8/10/2018 5:22:00 PM, 8/10/2018 9:22:00 PM, 18.4662113189697
8/10/2018 5:23:00 PM, 8/10/2018 9:23:00 PM, 14.7487649917603
8/10/2018 5:24:00 PM, 8/10/2018 9:24:00 PM, 14.2281017303467
8/10/2018 5:25:00 PM, 8/10/2018 9:25:00 PM, 14.1847906112671
8/10/2018 5:26:00 PM, 8/10/2018 9:26:00 PM, 14.2009592056274
8/10/2018 5:27:00 PM, 8/10/2018 9:27:00 PM, 12.2009677886963
8/10/2018 5:28:00 PM, 8/10/2018 9:28:00 PM, 11.1829252243042
8/10/2018 5:29:00 PM, 8/10/2018 9:29:00 PM, 10.6636791229248
8/10/2018 5:30:00 PM, 8/10/2018 9:30:00 PM, 10.9343948364258
8/10/2018 5:31:00 PM, 8/10/2018 9:31:00 PM, 11.0632667541504
8/10/2018 5:32:00 PM, 8/10/2018 9:32:00 PM, 12.3810186386108
8/10/2018 5:33:00 PM, 8/10/2018 9:33:00 PM, 13.3146724700928
8/10/2018 5:34:00 PM, 8/10/2018 9:34:00 PM, 13.3868188858032
8/10/2018 5:35:00 PM, 8/10/2018 9:35:00 PM, 14.3654203414917
8/10/2018 5:36:00 PM, 8/10/2018 9:36:00 PM, 14.2114582061768
8/10/2018 5:37:00 PM, 8/10/2018 9:37:00 PM, 14.9758234024048
8/10/2018 5:38:00 PM, 8/10/2018 9:38:00 PM, 16.3624229431152
8/10/2018 5:39:00 PM, 8/10/2018 9:39:00 PM, 15.9193334579468
8/10/2018 5:40:00 PM, 8/10/2018 9:40:00 PM, 15.8461666107178
8/10/2018 5:41:00 PM, 8/10/2018 9:41:00 PM, 17.2523860931396
8/10/2018 5:42:00 PM, 8/10/2018 9:42:00 PM, 17.1198348999023
8/10/2018 5:43:00 PM, 8/10/2018 9:43:00 PM, 17.1198348999023
8/10/2018 5:44:00 PM, 8/10/2018 9:44:00 PM, 18.1081485748291
8/10/2018 5:45:00 PM, 8/10/2018 9:45:00 PM, 18.5386905670166
8/10/2018 5:46:00 PM, 8/10/2018 9:46:00 PM, 18.9970741271973
8/10/2018 5:47:00 PM, 8/10/2018 9:47:00 PM, 22.2712879180908
8/10/2018 5:48:00 PM, 8/10/2018 9:48:00 PM, 24.3866748809814
8/10/2018 5:49:00 PM, 8/10/2018 9:49:00 PM, 25.0206031799316
8/10/2018 5:50:00 PM, 8/10/2018 9:50:00 PM, 25.7779998779297
8/10/2018 5:51:00 PM, 8/10/2018 9:51:00 PM, 22.0199794769287
8/10/2018 5:52:00 PM, 8/10/2018 9:52:00 PM, 21.3246879577637
8/10/2018 5:53:00 PM, 8/10/2018 9:53:00 PM, 20.6188640594482
8/10/2018 5:54:00 PM, 8/10/2018 9:54:00 PM, 20.4580516815186
8/10/2018 5:55:00 PM, 8/10/2018 9:55:00 PM, 20.5931720733643
8/10/2018 5:56:00 PM, 8/10/2018 9:56:00 PM, 19.7403011322021
8/10/2018 5:57:00 PM, 8/10/2018 9:57:00 PM, 23.3685436248779
8/10/2018 5:58:00 PM, 8/10/2018 9:58:00 PM, 21.4165859222412
8/10/2018 5:59:00 PM, 8/10/2018 9:59:00 PM, 20.0082874298096
8/10/2018 6:00:00 PM, 8/10/2018 10:00:00 PM, 24.1088848114014
8/10/2018 6:01:00 PM, 8/10/2018 10:01:00 PM, 23.2724285125732
8/10/2018 6:02:00 PM, 8/10/2018 10:02:00 PM, 23.1464557647705
8/10/2018 6:03:00 PM, 8/10/2018 10:03:00 PM, 21.9902248382568
8/10/2018 6:04:00 PM, 8/10/2018 10:04:00 PM, 19.6674213409424
8/10/2018 6:05:00 PM, 8/10/2018 10:05:00 PM, 20.1651344299316
8/10/2018 6:06:00 PM, 8/10/2018 10:06:00 PM, 20.4362964630127
8/10/2018 6:07:00 PM, 8/10/2018 10:07:00 PM, 20.7169303894043
8/10/2018 6:08:00 PM, 8/10/2018 10:08:00 PM, 20.2181625366211
8/10/2018 6:09:00 PM, 8/10/2018 10:09:00 PM, 20.762882232666
8/10/2018 6:10:00 PM, 8/10/2018 10:10:00 PM, 20.7678661346436
8/10/2018 6:11:00 PM, 8/10/2018 10:11:00 PM, 24.429162979126
8/10/2018 6:12:00 PM, 8/10/2018 10:12:00 PM, 24.722526550293
8/10/2018 6:13:00 PM, 8/10/2018 10:13:00 PM, 25.4641571044922
8/10/2018 6:14:00 PM, 8/10/2018 10:14:00 PM, 25.9819774627686
8/10/2018 6:15:00 PM, 8/10/2018 10:15:00 PM, 23.5773582458496
8/10/2018 6:16:00 PM, 8/10/2018 10:16:00 PM, 23.5456924438477
8/10/2018 6:17:00 PM, 8/10/2018 10:17:00 PM, 23.1923732757568
8/10/2018 6:18:00 PM, 8/10/2018 10:18:00 PM, 22.9018726348877
8/10/2018 6:19:00 PM, 8/10/2018 10:19:00 PM, 28.1194667816162
8/10/2018 6:20:00 PM, 8/10/2018 10:20:00 PM, 25.3619747161865
8/10/2018 6:21:00 PM, 8/10/2018 10:21:00 PM, 23.5773582458496
8/10/2018 6:22:00 PM, 8/10/2018 10:22:00 PM, 24.2418365478516
8/10/2018 6:23:00 PM, 8/10/2018 10:23:00 PM, 25.9322299957275
8/10/2018 6:24:00 PM, 8/10/2018 10:24:00 PM, 23.1610126495361
8/10/2018 6:25:00 PM, 8/10/2018 10:25:00 PM, 20.8751964569092
8/10/2018 6:26:00 PM, 8/10/2018 10:26:00 PM, 22.4093799591064
8/10/2018 6:27:00 PM, 8/10/2018 10:27:00 PM, 19.0098476409912
8/10/2018 6:28:00 PM, 8/10/2018 10:28:00 PM, 22.3962211608887
8/10/2018 6:29:00 PM, 8/10/2018 10:29:00 PM, 21.63649559021
8/10/2018 6:30:00 PM, 8/10/2018 10:30:00 PM, 22.4672012329102
8/10/2018 6:31:00 PM, 8/10/2018 10:31:00 PM, 23.1477279663086
8/10/2018 6:32:00 PM, 8/10/2018 10:32:00 PM, 26.0042934417725
8/10/2018 6:33:00 PM, 8/10/2018 10:33:00 PM, 21.7204723358154
8/10/2018 6:34:00 PM, 8/10/2018 10:34:00 PM, 24.9421710968018
8/10/2018 6:35:00 PM, 8/10/2018 10:35:00 PM, 24.3068180084229
8/10/2018 6:36:00 PM, 8/10/2018 10:36:00 PM, 22.7555465698242
8/10/2018 6:37:00 PM, 8/10/2018 10:37:00 PM, 21.7783451080322
8/10/2018 6:38:00 PM, 8/10/2018 10:38:00 PM, 20.7931270599365
8/10/2018 6:39:00 PM, 8/10/2018 10:39:00 PM, 19.8131866455078
8/10/2018 6:40:00 PM, 8/10/2018 10:40:00 PM, 26.3063011169434
8/10/2018 6:41:00 PM, 8/10/2018 10:41:00 PM, 23.4049911499023
8/10/2018 6:42:00 PM, 8/10/2018 10:42:00 PM, 17.9683246612549
8/10/2018 6:43:00 PM, 8/10/2018 10:43:00 PM, 16.9382171630859
8/10/2018 6:44:00 PM, 8/10/2018 10:44:00 PM, 16.9382171630859
8/10/2018 6:45:00 PM, 8/10/2018 10:45:00 PM, 21.209493637085
8/10/2018 6:46:00 PM, 8/10/2018 10:46:00 PM, 21.0821437835693
8/10/2018 6:47:00 PM, 8/10/2018 10:47:00 PM, 19.5567951202393
8/10/2018 6:48:00 PM, 8/10/2018 10:48:00 PM, 21.2551784515381
8/10/2018 6:49:00 PM, 8/10/2018 10:49:00 PM, 18.7787075042725
8/10/2018 6:50:00 PM, 8/10/2018 10:50:00 PM, 18.0735187530518
8/10/2018 6:51:00 PM, 8/10/2018 10:51:00 PM, 19.2004146575928
8/10/2018 6:52:00 PM, 8/10/2018 10:52:00 PM, 21.078763961792
8/10/2018 6:53:00 PM, 8/10/2018 10:53:00 PM, 20.4560546875
8/10/2018 6:54:00 PM, 8/10/2018 10:54:00 PM, 22.8102550506592
8/10/2018 6:55:00 PM, 8/10/2018 10:55:00 PM, 22.8224010467529
8/10/2018 6:56:00 PM, 8/10/2018 10:56:00 PM, 24.6156578063965
8/10/2018 6:57:00 PM, 8/10/2018 10:57:00 PM, 22.0716552734375
8/10/2018 6:58:00 PM, 8/10/2018 10:58:00 PM, 22.6779918670654
8/10/2018 6:59:00 PM, 8/10/2018 10:59:00 PM, 22.9425888061523
8/10/2018 7:00:00 PM, 8/10/2018 11:00:00 PM, 23.9147720336914
8/10/2018 7:01:00 PM, 8/10/2018 11:01:00 PM, 21.6699619293213
8/10/2018 7:02:00 PM, 8/10/2018 11:02:00 PM, 19.6084632873535
8/10/2018 7:03:00 PM, 8/10/2018 11:03:00 PM, 20.5429992675781
8/10/2018 7:04:00 PM, 8/10/2018 11:04:00 PM, 21.8582954406738
8/10/2018 7:05:00 PM, 8/10/2018 11:05:00 PM, 25.3802814483643
8/10/2018 7:06:00 PM, 8/10/2018 11:06:00 PM, 28.9226169586182
8/10/2018 7:07:00 PM, 8/10/2018 11:07:00 PM, 25.9267902374268
8/10/2018 7:08:00 PM, 8/10/2018 11:08:00 PM, 25.2646083831787
8/10/2018 7:09:00 PM, 8/10/2018 11:09:00 PM, 25.2929859161377
8/10/2018 7:10:00 PM, 8/10/2018 11:10:00 PM, 25.5968074798584
8/10/2018 7:11:00 PM, 8/10/2018 11:11:00 PM, 25.715877532959
8/10/2018 7:12:00 PM, 8/10/2018 11:12:00 PM, 26.7258281707764
8/10/2018 7:13:00 PM, 8/10/2018 11:13:00 PM, 26.3536224365234
8/10/2018 7:14:00 PM, 8/10/2018 11:14:00 PM, 28.5027866363525
8/10/2018 7:15:00 PM, 8/10/2018 11:15:00 PM, 27.5135154724121
8/10/2018 7:16:00 PM, 8/10/2018 11:16:00 PM, 30.4568386077881
8/10/2018 7:17:00 PM, 8/10/2018 11:17:00 PM, 35.1560821533203
8/10/2018 7:18:00 PM, 8/10/2018 11:18:00 PM, 39.6599159240723
8/10/2018 7:19:00 PM, 8/10/2018 11:19:00 PM, 40.7224426269531
8/10/2018 7:20:00 PM, 8/10/2018 11:20:00 PM, 38.849681854248
8/10/2018 7:21:00 PM, 8/10/2018 11:21:00 PM, 31.2840175628662
8/10/2018 7:22:00 PM, 8/10/2018 11:22:00 PM, 33.2971343994141
8/10/2018 7:23:00 PM, 8/10/2018 11:23:00 PM, 30.9301853179932
8/10/2018 7:24:00 PM, 8/10/2018 11:24:00 PM, 27.8497409820557
8/10/2018 7:25:00 PM, 8/10/2018 11:25:00 PM, 28.5197048187256
8/10/2018 7:26:00 PM, 8/10/2018 11:26:00 PM, 26.4970378875732
8/10/2018 7:27:00 PM, 8/10/2018 11:27:00 PM, 27.9615936279297
8/10/2018 7:28:00 PM, 8/10/2018 11:28:00 PM, 27.6844444274902
8/10/2018 7:29:00 PM, 8/10/2018 11:29:00 PM, 27.7154560089111
8/10/2018 7:30:00 PM, 8/10/2018 11:30:00 PM, 28.5211715698242
8/10/2018 7:31:00 PM, 8/10/2018 11:31:00 PM, 29.9423027038574
8/10/2018 7:32:00 PM, 8/10/2018 11:32:00 PM, 29.6242160797119
8/10/2018 7:33:00 PM, 8/10/2018 11:33:00 PM, 27.6875
8/10/2018 7:34:00 PM, 8/10/2018 11:34:00 PM, 26.5152683258057
8/10/2018 7:35:00 PM, 8/10/2018 11:35:00 PM, 25.4910640716553
8/10/2018 7:36:00 PM, 8/10/2018 11:36:00 PM, 23.5062923431396
8/10/2018 7:37:00 PM, 8/10/2018 11:37:00 PM, 23.0909843444824
8/10/2018 7:38:00 PM, 8/10/2018 11:38:00 PM, 23.3862361907959
8/10/2018 7:39:00 PM, 8/10/2018 11:39:00 PM, 22.9974479675293
8/10/2018 7:40:00 PM, 8/10/2018 11:40:00 PM, 22.7283115386963
8/10/2018 7:41:00 PM, 8/10/2018 11:41:00 PM, 21.237211227417
8/10/2018 7:42:00 PM, 8/10/2018 11:42:00 PM, 22.2611789703369
8/10/2018 7:43:00 PM, 8/10/2018 11:43:00 PM, 23.7663612365723
8/10/2018 7:44:00 PM, 8/10/2018 11:44:00 PM, 23.4160537719727
8/10/2018 7:45:00 PM, 8/10/2018 11:45:00 PM, 23.4160537719727
8/10/2018 7:46:00 PM, 8/10/2018 11:46:00 PM, 29.7105522155762
8/10/2018 7:47:00 PM, 8/10/2018 11:47:00 PM, 32.0861434936523
8/10/2018 7:48:00 PM, 8/10/2018 11:48:00 PM, 33.8597259521484
8/10/2018 7:49:00 PM, 8/10/2018 11:49:00 PM, 32.313289642334
8/10/2018 7:50:00 PM, 8/10/2018 11:50:00 PM, 32.8327484130859
8/10/2018 7:51:00 PM, 8/10/2018 11:51:00 PM, 30.8558120727539
8/10/2018 7:52:00 PM, 8/10/2018 11:52:00 PM, 32.4738349914551
8/10/2018 7:53:00 PM, 8/10/2018 11:53:00 PM, 28.8838558197021
8/10/2018 7:54:00 PM, 8/10/2018 11:54:00 PM, 27.9280567169189
8/10/2018 7:55:00 PM, 8/10/2018 11:55:00 PM, 29.0196342468262
8/10/2018 7:56:00 PM, 8/10/2018 11:56:00 PM, 30.573787689209
8/10/2018 7:57:00 PM, 8/10/2018 11:57:00 PM, 31.6918678283691
8/10/2018 7:58:00 PM, 8/10/2018 11:58:00 PM, 32.1777534484863
8/10/2018 7:59:00 PM, 8/10/2018 11:59:00 PM, 33.5405769348145
8/10/2018 8:00:00 PM, 8/11/2018 12:00:00 AM, 35.8441390991211
8/10/2018 8:01:00 PM, 8/11/2018 12:01:00 AM, 35.3941192626953
8/10/2018 8:02:00 PM, 8/11/2018 12:02:00 AM, 33.041316986084
8/10/2018 8:03:00 PM, 8/11/2018 12:03:00 AM, 33.4660301208496
8/10/2018 8:04:00 PM, 8/11/2018 12:04:00 AM, 32.630615234375
8/10/2018 8:05:00 PM, 8/11/2018 12:05:00 AM, 34.4595603942871
8/10/2018 8:06:00 PM, 8/11/2018 12:06:00 AM, 35.7665023803711
8/10/2018 8:07:00 PM, 8/11/2018 12:07:00 AM, 32.5148277282715
8/10/2018 8:08:00 PM, 8/11/2018 12:08:00 AM, 29.3908996582031
8/10/2018 8:09:00 PM, 8/11/2018 12:09:00 AM, 30.3740882873535
8/10/2018 8:10:00 PM, 8/11/2018 12:10:00 AM, 28.3202495574951
8/10/2018 8:11:00 PM, 8/11/2018 12:11:00 AM, 28.299388885498
8/10/2018 8:12:00 PM, 8/11/2018 12:12:00 AM, 25.7071857452393
8/10/2018 8:13:00 PM, 8/11/2018 12:13:00 AM, 26.0172786712646
8/10/2018 8:14:00 PM, 8/11/2018 12:14:00 AM, 23.3475017547607
8/10/2018 8:15:00 PM, 8/11/2018 12:15:00 AM, 22.3225727081299
8/10/2018 8:16:00 PM, 8/11/2018 12:16:00 AM, 22.4139842987061
8/10/2018 8:17:00 PM, 8/11/2018 12:17:00 AM, 22.4028949737549
8/10/2018 8:18:00 PM, 8/11/2018 12:18:00 AM, 22.0287494659424
8/10/2018 8:19:00 PM, 8/11/2018 12:19:00 AM, 21.8161754608154
8/10/2018 8:20:00 PM, 8/11/2018 12:20:00 AM, 21.5845603942871
8/10/2018 8:21:00 PM, 8/11/2018 12:21:00 AM, 21.0475368499756
8/10/2018 8:22:00 PM, 8/11/2018 12:22:00 AM, 18.7306804656982
8/10/2018 8:23:00 PM, 8/11/2018 12:23:00 AM, 18.6665992736816
8/10/2018 8:24:00 PM, 8/11/2018 12:24:00 AM, 19.1159057617187
8/10/2018 8:25:00 PM, 8/11/2018 12:25:00 AM, 20.5368156433105
8/10/2018 8:26:00 PM, 8/11/2018 12:26:00 AM, 21.8130397796631
8/10/2018 8:27:00 PM, 8/11/2018 12:27:00 AM, 19.4818782806396
8/10/2018 8:28:00 PM, 8/11/2018 12:28:00 AM, 20.6189289093018
8/10/2018 8:29:00 PM, 8/11/2018 12:29:00 AM, 19.9338417053223
8/10/2018 8:30:00 PM, 8/11/2018 12:30:00 AM, 18.7467384338379
8/10/2018 8:31:00 PM, 8/11/2018 12:31:00 AM, 20.3779964447021
8/10/2018 8:32:00 PM, 8/11/2018 12:32:00 AM, 22.201078414917
8/10/2018 8:33:00 PM, 8/11/2018 12:33:00 AM, 22.2139282226563
8/10/2018 8:34:00 PM, 8/11/2018 12:34:00 AM, 22.5607109069824
8/10/2018 8:35:00 PM, 8/11/2018 12:35:00 AM, 22.2750015258789
8/10/2018 8:36:00 PM, 8/11/2018 12:36:00 AM, 21.6298503875732
8/10/2018 8:37:00 PM, 8/11/2018 12:37:00 AM, 21.9874858856201
8/10/2018 8:38:00 PM, 8/11/2018 12:38:00 AM, 21.3156719207764
8/10/2018 8:39:00 PM, 8/11/2018 12:39:00 AM, 22.9216156005859
8/10/2018 8:40:00 PM, 8/11/2018 12:40:00 AM, 23.227237701416
8/10/2018 8:41:00 PM, 8/11/2018 12:41:00 AM, 24.7351093292236
8/10/2018 8:42:00 PM, 8/11/2018 12:42:00 AM, 24.8440933227539
8/10/2018 8:43:00 PM, 8/11/2018 12:43:00 AM, 24.9972133636475
8/10/2018 8:44:00 PM, 8/11/2018 12:44:00 AM, 22.7142333984375
8/10/2018 8:45:00 PM, 8/11/2018 12:45:00 AM, 21.3537464141846
8/10/2018 8:46:00 PM, 8/11/2018 12:46:00 AM, 21.3537464141846
8/10/2018 8:47:00 PM, 8/11/2018 12:47:00 AM, 22.0333862304688
8/10/2018 8:48:00 PM, 8/11/2018 12:48:00 AM, 21.6774291992188
8/10/2018 8:49:00 PM, 8/11/2018 12:49:00 AM, 20.9218940734863
8/10/2018 8:50:00 PM, 8/11/2018 12:50:00 AM, 20.4608345031738
8/10/2018 8:51:00 PM, 8/11/2018 12:51:00 AM, 19.0485992431641
8/10/2018 8:52:00 PM, 8/11/2018 12:52:00 AM, 21.1093254089355
8/10/2018 8:53:00 PM, 8/11/2018 12:53:00 AM, 22.4770603179932
8/10/2018 8:54:00 PM, 8/11/2018 12:54:00 AM, 21.17529296875
8/10/2018 8:55:00 PM, 8/11/2018 12:55:00 AM, 21.9174652099609
8/10/2018 8:56:00 PM, 8/11/2018 12:56:00 AM, 21.3229103088379
8/10/2018 8:57:00 PM, 8/11/2018 12:57:00 AM, 22.6698303222656
8/10/2018 8:58:00 PM, 8/11/2018 12:58:00 AM, 23.2846755981445
8/10/2018 8:59:00 PM, 8/11/2018 12:59:00 AM, 23.2431392669678
8/10/2018 9:00:00 PM, 8/11/2018 1:00:00 AM, 24.0018177032471
8/10/2018 9:01:00 PM, 8/11/2018 1:01:00 AM, 24.7398166656494
8/10/2018 9:02:00 PM, 8/11/2018 1:02:00 AM, 24.7278079986572
8/10/2018 9:03:00 PM, 8/11/2018 1:03:00 AM, 25.1874618530273
8/10/2018 9:04:00 PM, 8/11/2018 1:04:00 AM, 24.1181735992432
8/10/2018 9:05:00 PM, 8/11/2018 1:05:00 AM, 21.8300533294678
8/10/2018 9:06:00 PM, 8/11/2018 1:06:00 AM, 23.1023426055908
8/10/2018 9:07:00 PM, 8/11/2018 1:07:00 AM, 22.5317630767822
8/10/2018 9:08:00 PM, 8/11/2018 1:08:00 AM, 23.2399616241455
8/10/2018 9:09:00 PM, 8/11/2018 1:09:00 AM, 24.3177375793457
8/10/2018 9:10:00 PM, 8/11/2018 1:10:00 AM, 23.4802131652832
8/10/2018 9:11:00 PM, 8/11/2018 1:11:00 AM, 21.8265113830566
8/10/2018 9:12:00 PM, 8/11/2018 1:12:00 AM, 22.3803653717041
8/10/2018 9:13:00 PM, 8/11/2018 1:13:00 AM, 21.9311084747314
8/10/2018 9:14:00 PM, 8/11/2018 1:14:00 AM, 23.3066425323486
8/10/2018 9:15:00 PM, 8/11/2018 1:15:00 AM, 23.561056137085
8/10/2018 9:16:00 PM, 8/11/2018 1:16:00 AM, 23.6394195556641
8/10/2018 9:17:00 PM, 8/11/2018 1:17:00 AM, 23.750171661377
8/10/2018 9:18:00 PM, 8/11/2018 1:18:00 AM, 24.2935352325439
8/10/2018 9:19:00 PM, 8/11/2018 1:19:00 AM, 24.5900096893311
8/10/2018 9:20:00 PM, 8/11/2018 1:20:00 AM, 25.8829383850098
8/10/2018 9:21:00 PM, 8/11/2018 1:21:00 AM, 25.7447719573975
8/10/2018 9:22:00 PM, 8/11/2018 1:22:00 AM, 26.6113357543945
8/10/2018 9:23:00 PM, 8/11/2018 1:23:00 AM, 29.05295753479
8/10/2018 9:24:00 PM, 8/11/2018 1:24:00 AM, 29.7467632293701
8/10/2018 9:25:00 PM, 8/11/2018 1:25:00 AM, 29.7828235626221
8/10/2018 9:26:00 PM, 8/11/2018 1:26:00 AM, 31.9974193572998
8/10/2018 9:27:00 PM, 8/11/2018 1:27:00 AM, 30.92795753479
8/10/2018 9:28:00 PM, 8/11/2018 1:28:00 AM, 32.2346115112305
8/10/2018 9:29:00 PM, 8/11/2018 1:29:00 AM, 31.1075572967529
8/10/2018 9:30:00 PM, 8/11/2018 1:30:00 AM, 31.0709075927734
8/10/2018 9:31:00 PM, 8/11/2018 1:31:00 AM, 32.148250579834
8/10/2018 9:32:00 PM, 8/11/2018 1:32:00 AM, 30.4552402496338
8/10/2018 9:33:00 PM, 8/11/2018 1:33:00 AM, 28.9242877960205
8/10/2018 9:34:00 PM, 8/11/2018 1:34:00 AM, 31.4811992645264
8/10/2018 9:35:00 PM, 8/11/2018 1:35:00 AM, 30.2593936920166
8/10/2018 9:36:00 PM, 8/11/2018 1:36:00 AM, 30.3583679199219
8/10/2018 9:37:00 PM, 8/11/2018 1:37:00 AM, 23.4667663574219
8/10/2018 9:38:00 PM, 8/11/2018 1:38:00 AM, 23.1444931030273
8/10/2018 9:39:00 PM, 8/11/2018 1:39:00 AM, 24.5004024505615
8/10/2018 9:40:00 PM, 8/11/2018 1:40:00 AM, 23.697925567627
8/10/2018 9:41:00 PM, 8/11/2018 1:41:00 AM, 21.436653137207
8/10/2018 9:42:00 PM, 8/11/2018 1:42:00 AM, 21.4819068908691
8/10/2018 9:43:00 PM, 8/11/2018 1:43:00 AM, 18.2992534637451
8/10/2018 9:44:00 PM, 8/11/2018 1:44:00 AM, 18.0750370025635
8/10/2018 9:45:00 PM, 8/11/2018 1:45:00 AM, 18.8017635345459
8/10/2018 9:46:00 PM, 8/11/2018 1:46:00 AM, 18.9038715362549
8/10/2018 9:47:00 PM, 8/11/2018 1:47:00 AM, 18.9038715362549
8/10/2018 9:48:00 PM, 8/11/2018 1:48:00 AM, 19.0055961608887
8/10/2018 9:49:00 PM, 8/11/2018 1:49:00 AM, 19.1089553833008
8/10/2018 9:50:00 PM, 8/11/2018 1:50:00 AM, 19.1928443908691
8/10/2018 9:51:00 PM, 8/11/2018 1:51:00 AM, 19.6550922393799
8/10/2018 9:52:00 PM, 8/11/2018 1:52:00 AM, 19.5552463531494
8/10/2018 9:53:00 PM, 8/11/2018 1:53:00 AM, 19.8372554779053
8/10/2018 9:54:00 PM, 8/11/2018 1:54:00 AM, 19.4941883087158
8/10/2018 9:55:00 PM, 8/11/2018 1:55:00 AM, 19.2092761993408
8/10/2018 9:56:00 PM, 8/11/2018 1:56:00 AM, 19.9055767059326
8/10/2018 9:57:00 PM, 8/11/2018 1:57:00 AM, 19.6287250518799
8/10/2018 9:58:00 PM, 8/11/2018 1:58:00 AM, 19.691499710083
8/10/2018 9:59:00 PM, 8/11/2018 1:59:00 AM, 20.0291843414307
8/10/2018 10:00:00 PM, 8/11/2018 2:00:00 AM, 20.2150859832764
8/10/2018 10:01:00 PM, 8/11/2018 2:01:00 AM, 20.3431835174561
8/10/2018 10:02:00 PM, 8/11/2018 2:02:00 AM, 19.5038795471191
8/10/2018 10:03:00 PM, 8/11/2018 2:03:00 AM, 18.5171775817871
8/10/2018 10:04:00 PM, 8/11/2018 2:04:00 AM, 18.8617267608643
8/10/2018 10:05:00 PM, 8/11/2018 2:05:00 AM, 19.3218650817871
8/10/2018 10:06:00 PM, 8/11/2018 2:06:00 AM, 19.3643589019775
8/10/2018 10:07:00 PM, 8/11/2018 2:07:00 AM, 19.9304885864258
8/10/2018 10:08:00 PM, 8/11/2018 2:08:00 AM, 19.7857265472412
8/10/2018 10:09:00 PM, 8/11/2018 2:09:00 AM, 19.4334602355957
8/10/2018 10:10:00 PM, 8/11/2018 2:10:00 AM, 18.5108451843262
8/10/2018 10:11:00 PM, 8/11/2018 2:11:00 AM, 19.9591636657715
8/10/2018 10:12:00 PM, 8/11/2018 2:12:00 AM, 20.8539142608643
8/10/2018 10:13:00 PM, 8/11/2018 2:13:00 AM, 21.5704364776611
8/10/2018 10:14:00 PM, 8/11/2018 2:14:00 AM, 22.3478908538818
8/10/2018 10:15:00 PM, 8/11/2018 2:15:00 AM, 32.0821800231934
8/10/2018 10:16:00 PM, 8/11/2018 2:16:00 AM, 29.9826049804688
8/10/2018 10:17:00 PM, 8/11/2018 2:17:00 AM, 25.5298881530762
8/10/2018 10:18:00 PM, 8/11/2018 2:18:00 AM, 26.1166915893555
8/10/2018 10:19:00 PM, 8/11/2018 2:19:00 AM, 26.7463359832764
8/10/2018 10:20:00 PM, 8/11/2018 2:20:00 AM, 25.4433212280273
8/10/2018 10:21:00 PM, 8/11/2018 2:21:00 AM, 24.9622955322266
8/10/2018 10:22:00 PM, 8/11/2018 2:22:00 AM, 26.2920074462891
8/10/2018 10:23:00 PM, 8/11/2018 2:23:00 AM, 29.4355506896973
8/10/2018 10:24:00 PM, 8/11/2018 2:24:00 AM, 28.6846179962158
8/10/2018 10:25:00 PM, 8/11/2018 2:25:00 AM, 28.5314483642578
8/10/2018 10:26:00 PM, 8/11/2018 2:26:00 AM, 21.6216850280762
8/10/2018 10:27:00 PM, 8/11/2018 2:27:00 AM, 24.9823398590088
8/10/2018 10:28:00 PM, 8/11/2018 2:28:00 AM, 23.5419826507568
8/10/2018 10:29:00 PM, 8/11/2018 2:29:00 AM, 23.7733249664307
8/10/2018 10:30:00 PM, 8/11/2018 2:30:00 AM, 23.2082939147949
8/10/2018 10:31:00 PM, 8/11/2018 2:31:00 AM, 22.9833946228027
8/10/2018 10:32:00 PM, 8/11/2018 2:32:00 AM, 22.8069744110107
8/10/2018 10:33:00 PM, 8/11/2018 2:33:00 AM, 22.93212890625
8/10/2018 10:34:00 PM, 8/11/2018 2:34:00 AM, 21.8019065856934
8/10/2018 10:35:00 PM, 8/11/2018 2:35:00 AM, 21.857458114624
8/10/2018 10:36:00 PM, 8/11/2018 2:36:00 AM, 21.8910503387451
8/10/2018 10:37:00 PM, 8/11/2018 2:37:00 AM, 22.2542686462402
8/10/2018 10:38:00 PM, 8/11/2018 2:38:00 AM, 21.9447231292725
8/10/2018 10:39:00 PM, 8/11/2018 2:39:00 AM, 22.2806873321533
8/10/2018 10:40:00 PM, 8/11/2018 2:40:00 AM, 22.5863552093506
8/10/2018 10:41:00 PM, 8/11/2018 2:41:00 AM, 22.4998340606689
8/10/2018 10:42:00 PM, 8/11/2018 2:42:00 AM, 23.0993022918701
8/10/2018 10:43:00 PM, 8/11/2018 2:43:00 AM, 21.4072189331055
8/10/2018 10:44:00 PM, 8/11/2018 2:44:00 AM, 23.0225715637207
8/10/2018 10:45:00 PM, 8/11/2018 2:45:00 AM, 24.2335262298584
8/10/2018 10:46:00 PM, 8/11/2018 2:46:00 AM, 24.9635524749756
8/10/2018 10:47:00 PM, 8/11/2018 2:47:00 AM, 24.9986877441406
8/10/2018 10:48:00 PM, 8/11/2018 2:48:00 AM, 24.9986877441406
8/10/2018 10:49:00 PM, 8/11/2018 2:49:00 AM, 25.5876560211182
8/10/2018 10:50:00 PM, 8/11/2018 2:50:00 AM, 26.984546661377
8/10/2018 10:51:00 PM, 8/11/2018 2:51:00 AM, 27.1658687591553
8/10/2018 10:52:00 PM, 8/11/2018 2:52:00 AM, 26.9576511383057
8/10/2018 10:53:00 PM, 8/11/2018 2:53:00 AM, 26.8267192840576
8/10/2018 10:54:00 PM, 8/11/2018 2:54:00 AM, 27.6082096099854
8/10/2018 10:55:00 PM, 8/11/2018 2:55:00 AM, 28.3380279541016
8/10/2018 10:56:00 PM, 8/11/2018 2:56:00 AM, 28.3746547698975
8/10/2018 10:57:00 PM, 8/11/2018 2:57:00 AM, 29.4220943450928
8/10/2018 10:58:00 PM, 8/11/2018 2:58:00 AM, 28.3687973022461
8/10/2018 10:59:00 PM, 8/11/2018 2:59:00 AM, 28.7226943969727
8/10/2018 11:00:00 PM, 8/11/2018 3:00:00 AM, 28.7103328704834
8/10/2018 11:01:00 PM, 8/11/2018 3:01:00 AM, 28.6587505340576
8/10/2018 11:02:00 PM, 8/11/2018 3:02:00 AM, 26.8378238677979
8/10/2018 11:03:00 PM, 8/11/2018 3:03:00 AM, 25.3198108673096
8/10/2018 11:04:00 PM, 8/11/2018 3:04:00 AM, 25.0503768920898
8/10/2018 11:05:00 PM, 8/11/2018 3:05:00 AM, 24.9984283447266
8/10/2018 11:06:00 PM, 8/11/2018 3:06:00 AM, 25.045690536499
8/10/2018 11:07:00 PM, 8/11/2018 3:07:00 AM, 25.0845737457275
8/10/2018 11:08:00 PM, 8/11/2018 3:08:00 AM, 24.9015102386475
8/10/2018 11:09:00 PM, 8/11/2018 3:09:00 AM, 24.9809875488281
8/10/2018 11:10:00 PM, 8/11/2018 3:10:00 AM, 25.1255702972412
8/10/2018 11:11:00 PM, 8/11/2018 3:11:00 AM, 24.7727394104004
8/10/2018 11:12:00 PM, 8/11/2018 3:12:00 AM, 24.6306133270264
8/10/2018 11:13:00 PM, 8/11/2018 3:13:00 AM, 24.4358654022217
8/10/2018 11:14:00 PM, 8/11/2018 3:14:00 AM, 24.0487461090088
8/10/2018 11:15:00 PM, 8/11/2018 3:15:00 AM, 23.8090782165527
8/10/2018 11:16:00 PM, 8/11/2018 3:16:00 AM, 23.7384376525879
8/10/2018 11:17:00 PM, 8/11/2018 3:17:00 AM, 23.8443737030029
8/10/2018 11:18:00 PM, 8/11/2018 3:18:00 AM, 23.8509426116943
8/10/2018 11:19:00 PM, 8/11/2018 3:19:00 AM, 21.7341346740723
8/10/2018 11:20:00 PM, 8/11/2018 3:20:00 AM, 21.6058692932129
8/10/2018 11:21:00 PM, 8/11/2018 3:21:00 AM, 18.9907550811768
8/10/2018 11:22:00 PM, 8/11/2018 3:22:00 AM, 16.4877796173096
8/10/2018 11:23:00 PM, 8/11/2018 3:23:00 AM, 15.7782335281372
8/10/2018 11:24:00 PM, 8/11/2018 3:24:00 AM, 16.4519271850586
8/10/2018 11:25:00 PM, 8/11/2018 3:25:00 AM, 16.879674911499
8/10/2018 11:26:00 PM, 8/11/2018 3:26:00 AM, 17.192289352417
8/10/2018 11:27:00 PM, 8/11/2018 3:27:00 AM, 18.7043571472168
8/10/2018 11:28:00 PM, 8/11/2018 3:28:00 AM, 22.4417133331299
8/10/2018 11:29:00 PM, 8/11/2018 3:29:00 AM, 21.0034370422363
8/10/2018 11:30:00 PM, 8/11/2018 3:30:00 AM, 21.1304950714111
8/10/2018 11:31:00 PM, 8/11/2018 3:31:00 AM, 21.5463581085205
8/10/2018 11:32:00 PM, 8/11/2018 3:32:00 AM, 23.1234855651855
8/10/2018 11:33:00 PM, 8/11/2018 3:33:00 AM, 26.0195388793945
8/10/2018 11:34:00 PM, 8/11/2018 3:34:00 AM, 27.4619750976563
8/10/2018 11:35:00 PM, 8/11/2018 3:35:00 AM, 23.8934001922607
8/10/2018 11:36:00 PM, 8/11/2018 3:36:00 AM, 25.8504047393799
8/10/2018 11:37:00 PM, 8/11/2018 3:37:00 AM, 27.2105350494385
8/10/2018 11:38:00 PM, 8/11/2018 3:38:00 AM, 26.2460250854492
8/10/2018 11:39:00 PM, 8/11/2018 3:39:00 AM, 27.8824768066406
8/10/2018 11:40:00 PM, 8/11/2018 3:40:00 AM, 26.9164905548096
8/10/2018 11:41:00 PM, 8/11/2018 3:41:00 AM, 26.321569442749
8/10/2018 11:42:00 PM, 8/11/2018 3:42:00 AM, 24.9395942687988
8/10/2018 11:43:00 PM, 8/11/2018 3:43:00 AM, 25.2552700042725
8/10/2018 11:44:00 PM, 8/11/2018 3:44:00 AM, 24.8122425079346
8/10/2018 11:45:00 PM, 8/11/2018 3:45:00 AM, 24.3367042541504
8/10/2018 11:46:00 PM, 8/11/2018 3:46:00 AM, 23.9448432922363
8/10/2018 11:47:00 PM, 8/11/2018 3:47:00 AM, 24.7255001068115
8/10/2018 11:48:00 PM, 8/11/2018 3:48:00 AM, 24.7856426239014
8/10/2018 11:49:00 PM, 8/11/2018 3:49:00 AM, 24.7856426239014
8/10/2018 11:50:00 PM, 8/11/2018 3:50:00 AM, 24.9992122650146
8/10/2018 11:51:00 PM, 8/11/2018 3:51:00 AM, 30.173583984375
8/10/2018 11:52:00 PM, 8/11/2018 3:52:00 AM, 33.1566009521484
8/10/2018 11:53:00 PM, 8/11/2018 3:53:00 AM, 31.7706813812256
8/10/2018 11:54:00 PM, 8/11/2018 3:54:00 AM, 30.4651565551758
8/10/2018 11:55:00 PM, 8/11/2018 3:55:00 AM, 31.6983776092529
8/10/2018 11:56:00 PM, 8/11/2018 3:56:00 AM, 32.4008026123047
8/10/2018 11:57:00 PM, 8/11/2018 3:57:00 AM, 32.1585578918457
8/10/2018 11:58:00 PM, 8/11/2018 3:58:00 AM, 30.8478183746338
8/10/2018 11:59:00 PM, 8/11/2018 3:59:00 AM, 31.7654552459717
8/11/2018 12:00:00 AM, 8/11/2018 4:00:00 AM, 32.1684150695801
8/11/2018 12:01:00 AM, 8/11/2018 4:01:00 AM, 29.8344173431396
8/11/2018 12:02:00 AM, 8/11/2018 4:02:00 AM, 29.7305870056152
8/11/2018 12:03:00 AM, 8/11/2018 4:03:00 AM, 26.6400871276855
8/11/2018 12:04:00 AM, 8/11/2018 4:04:00 AM, 26.5920066833496
8/11/2018 12:05:00 AM, 8/11/2018 4:05:00 AM, 28.2721214294434
8/11/2018 12:06:00 AM, 8/11/2018 4:06:00 AM, 28.4575748443604
8/11/2018 12:07:00 AM, 8/11/2018 4:07:00 AM, 28.1284999847412
8/11/2018 12:08:00 AM, 8/11/2018 4:08:00 AM, 29.7001438140869
8/11/2018 12:09:00 AM, 8/11/2018 4:09:00 AM, 28.9681720733643
8/11/2018 12:10:00 AM, 8/11/2018 4:10:00 AM, 30.4845142364502
8/11/2018 12:11:00 AM, 8/11/2018 4:11:00 AM, 33.1213684082031
8/11/2018 12:12:00 AM, 8/11/2018 4:12:00 AM, 33.6874847412109
8/11/2018 12:13:00 AM, 8/11/2018 4:13:00 AM, 36.5266723632813
8/11/2018 12:14:00 AM, 8/11/2018 4:14:00 AM, 42.9819526672363
8/11/2018 12:15:00 AM, 8/11/2018 4:15:00 AM, 39.3665313720703
8/11/2018 12:16:00 AM, 8/11/2018 4:16:00 AM, 43.0630683898926
8/11/2018 12:17:00 AM, 8/11/2018 4:17:00 AM, 44.0653610229492
8/11/2018 12:18:00 AM, 8/11/2018 4:18:00 AM, 44.7877769470215
8/11/2018 12:19:00 AM, 8/11/2018 4:19:00 AM, 43.5363502502441
8/11/2018 12:20:00 AM, 8/11/2018 4:20:00 AM, 44.1053047180176
8/11/2018 12:21:00 AM, 8/11/2018 4:21:00 AM, 42.1688041687012
8/11/2018 12:22:00 AM, 8/11/2018 4:22:00 AM, 39.1809539794922
8/11/2018 12:23:00 AM, 8/11/2018 4:23:00 AM, 37.7435874938965
8/11/2018 12:24:00 AM, 8/11/2018 4:24:00 AM, 36.1419067382813
8/11/2018 12:25:00 AM, 8/11/2018 4:25:00 AM, 33.9430122375488
8/11/2018 12:26:00 AM, 8/11/2018 4:26:00 AM, 29.8437690734863
8/11/2018 12:27:00 AM, 8/11/2018 4:27:00 AM, 32.7392272949219
8/11/2018 12:28:00 AM, 8/11/2018 4:28:00 AM, 32.3102912902832
8/11/2018 12:29:00 AM, 8/11/2018 4:29:00 AM, 33.0516242980957
8/11/2018 12:30:00 AM, 8/11/2018 4:30:00 AM, 32.0433654785156
8/11/2018 12:31:00 AM, 8/11/2018 4:31:00 AM, 33.3802185058594
8/11/2018 12:32:00 AM, 8/11/2018 4:32:00 AM, 36.403190612793
8/11/2018 12:33:00 AM, 8/11/2018 4:33:00 AM, 40.5406036376953
8/11/2018 12:34:00 AM, 8/11/2018 4:34:00 AM, 44.3968391418457
8/11/2018 12:35:00 AM, 8/11/2018 4:35:00 AM, 45.1526908874512
8/11/2018 12:36:00 AM, 8/11/2018 4:36:00 AM, 45.2338218688965
8/11/2018 12:37:00 AM, 8/11/2018 4:37:00 AM, 44.453052520752
8/11/2018 12:38:00 AM, 8/11/2018 4:38:00 AM, 42.1112785339355
8/11/2018 12:39:00 AM, 8/11/2018 4:39:00 AM, 38.3022651672363
8/11/2018 12:40:00 AM, 8/11/2018 4:40:00 AM, 34.2491912841797
8/11/2018 12:41:00 AM, 8/11/2018 4:41:00 AM, 33.2265701293945
8/11/2018 12:42:00 AM, 8/11/2018 4:42:00 AM, 32.8526420593262
8/11/2018 12:43:00 AM, 8/11/2018 4:43:00 AM, 32.6936988830566
8/11/2018 12:44:00 AM, 8/11/2018 4:44:00 AM, 31.1788101196289
8/11/2018 12:45:00 AM, 8/11/2018 4:45:00 AM, 31.6669101715088
8/11/2018 12:46:00 AM, 8/11/2018 4:46:00 AM, 31.3806648254395
8/11/2018 12:47:00 AM, 8/11/2018 4:47:00 AM, 31.2084083557129
8/11/2018 12:48:00 AM, 8/11/2018 4:48:00 AM, 30.1222114562988
8/11/2018 12:49:00 AM, 8/11/2018 4:49:00 AM, 29.7318878173828
8/11/2018 12:50:00 AM, 8/11/2018 4:50:00 AM, 29.7318878173828
8/11/2018 12:51:00 AM, 8/11/2018 4:51:00 AM, 29.7318878173828
8/11/2018 12:52:00 AM, 8/11/2018 4:52:00 AM, 29.2726936340332
8/11/2018 12:53:00 AM, 8/11/2018 4:53:00 AM, 30.9741287231445
8/11/2018 12:54:00 AM, 8/11/2018 4:54:00 AM, 30.8613262176514
8/11/2018 12:55:00 AM, 8/11/2018 4:55:00 AM, 32.0000991821289
8/11/2018 12:56:00 AM, 8/11/2018 4:56:00 AM, 32.0159873962402
8/11/2018 12:57:00 AM, 8/11/2018 4:57:00 AM, 32.3444175720215
8/11/2018 12:58:00 AM, 8/11/2018 4:58:00 AM, 32.6351432800293
8/11/2018 12:59:00 AM, 8/11/2018 4:59:00 AM, 33.0923461914063
8/11/2018 1:00:00 AM, 8/11/2018 5:00:00 AM, 33.7976188659668
8/11/2018 1:01:00 AM, 8/11/2018 5:01:00 AM, 34.026180267334
8/11/2018 1:02:00 AM, 8/11/2018 5:02:00 AM, 34.2008476257324
8/11/2018 1:03:00 AM, 8/11/2018 5:03:00 AM, 33.726863861084
8/11/2018 1:04:00 AM, 8/11/2018 5:04:00 AM, 33.2961196899414
8/11/2018 1:05:00 AM, 8/11/2018 5:05:00 AM, 33.5231781005859
8/11/2018 1:06:00 AM, 8/11/2018 5:06:00 AM, 35.044189453125
8/11/2018 1:07:00 AM, 8/11/2018 5:07:00 AM, 37.5084571838379
8/11/2018 1:08:00 AM, 8/11/2018 5:08:00 AM, 37.1445236206055
8/11/2018 1:09:00 AM, 8/11/2018 5:09:00 AM, 36.5070991516113
8/11/2018 1:10:00 AM, 8/11/2018 5:10:00 AM, 35.9156913757324
8/11/2018 1:11:00 AM, 8/11/2018 5:11:00 AM, 35.9322662353516
8/11/2018 1:12:00 AM, 8/11/2018 5:12:00 AM, 36.2499771118164
8/11/2018 1:13:00 AM, 8/11/2018 5:13:00 AM, 36.6938591003418
8/11/2018 1:14:00 AM, 8/11/2018 5:14:00 AM, 35.154296875
8/11/2018 1:15:00 AM, 8/11/2018 5:15:00 AM, 35.5925827026367
8/11/2018 1:16:00 AM, 8/11/2018 5:16:00 AM, 35.5926246643066
8/11/2018 1:17:00 AM, 8/11/2018 5:17:00 AM, 35.0222473144531
8/11/2018 1:18:00 AM, 8/11/2018 5:18:00 AM, 34.316478729248
8/11/2018 1:19:00 AM, 8/11/2018 5:19:00 AM, 34.4828910827637
8/11/2018 1:20:00 AM, 8/11/2018 5:20:00 AM, 34.5202484130859
8/11/2018 1:21:00 AM, 8/11/2018 5:21:00 AM, 34.5999336242676
8/11/2018 1:22:00 AM, 8/11/2018 5:22:00 AM, 34.1183547973633
8/11/2018 1:23:00 AM, 8/11/2018 5:23:00 AM, 33.961669921875
8/11/2018 1:24:00 AM, 8/11/2018 5:24:00 AM, 34.0185852050781
8/11/2018 1:25:00 AM, 8/11/2018 5:25:00 AM, 33.5148658752441
8/11/2018 1:26:00 AM, 8/11/2018 5:26:00 AM, 33.5292854309082
8/11/2018 1:27:00 AM, 8/11/2018 5:27:00 AM, 33.197151184082
8/11/2018 1:28:00 AM, 8/11/2018 5:28:00 AM, 32.8777236938477
8/11/2018 1:29:00 AM, 8/11/2018 5:29:00 AM, 32.3488464355469
8/11/2018 1:30:00 AM, 8/11/2018 5:30:00 AM, 31.5251579284668
8/11/2018 1:31:00 AM, 8/11/2018 5:31:00 AM, 31.2025775909424
8/11/2018 1:32:00 AM, 8/11/2018 5:32:00 AM, 30.5757484436035
8/11/2018 1:33:00 AM, 8/11/2018 5:33:00 AM, 30.8256607055664
8/11/2018 1:34:00 AM, 8/11/2018 5:34:00 AM, 31.078311920166
8/11/2018 1:35:00 AM, 8/11/2018 5:35:00 AM, 31.7836322784424
8/11/2018 1:36:00 AM, 8/11/2018 5:36:00 AM, 32.0144844055176
8/11/2018 1:37:00 AM, 8/11/2018 5:37:00 AM, 32.1233711242676
8/11/2018 1:38:00 AM, 8/11/2018 5:38:00 AM, 32.8299102783203
8/11/2018 1:39:00 AM, 8/11/2018 5:39:00 AM, 33.4104194641113
8/11/2018 1:40:00 AM, 8/11/2018 5:40:00 AM, 33.6930046081543
8/11/2018 1:41:00 AM, 8/11/2018 5:41:00 AM, 35.2306251525879
8/11/2018 1:42:00 AM, 8/11/2018 5:42:00 AM, 35.7933959960938
8/11/2018 1:43:00 AM, 8/11/2018 5:43:00 AM, 36.1950149536133
8/11/2018 1:44:00 AM, 8/11/2018 5:44:00 AM, 36.472297668457
8/11/2018 1:45:00 AM, 8/11/2018 5:45:00 AM, 34.4342880249023
8/11/2018 1:46:00 AM, 8/11/2018 5:46:00 AM, 33.725528717041
8/11/2018 1:47:00 AM, 8/11/2018 5:47:00 AM, 35.3717460632324
8/11/2018 1:48:00 AM, 8/11/2018 5:48:00 AM, 33.8465194702148
8/11/2018 1:49:00 AM, 8/11/2018 5:49:00 AM, 34.1769866943359
8/11/2018 1:50:00 AM, 8/11/2018 5:50:00 AM, 33.8354415893555
8/11/2018 1:51:00 AM, 8/11/2018 5:51:00 AM, 33.7925491333008
8/11/2018 1:52:00 AM, 8/11/2018 5:52:00 AM, 33.7925491333008
8/11/2018 1:53:00 AM, 8/11/2018 5:53:00 AM, 33.0128707885742
8/11/2018 1:54:00 AM, 8/11/2018 5:54:00 AM, 33.0108795166016
8/11/2018 1:55:00 AM, 8/11/2018 5:55:00 AM, 33.4157638549805
8/11/2018 1:56:00 AM, 8/11/2018 5:56:00 AM, 34.4309883117676
8/11/2018 1:57:00 AM, 8/11/2018 5:57:00 AM, 34.3078994750977
8/11/2018 1:58:00 AM, 8/11/2018 5:58:00 AM, 33.8960380554199
8/11/2018 1:59:00 AM, 8/11/2018 5:59:00 AM, 33.3540496826172
8/11/2018 2:00:00 AM, 8/11/2018 6:00:00 AM, 33.3623352050781
8/11/2018 2:01:00 AM, 8/11/2018 6:01:00 AM, 34.072868347168
8/11/2018 2:02:00 AM, 8/11/2018 6:02:00 AM, 34.8752098083496
8/11/2018 2:03:00 AM, 8/11/2018 6:03:00 AM, 35.525074005127
8/11/2018 2:04:00 AM, 8/11/2018 6:04:00 AM, 35.1053657531738
8/11/2018 2:05:00 AM, 8/11/2018 6:05:00 AM, 34.3823089599609
8/11/2018 2:06:00 AM, 8/11/2018 6:06:00 AM, 32.447208404541
8/11/2018 2:07:00 AM, 8/11/2018 6:07:00 AM, 31.1807861328125
8/11/2018 2:08:00 AM, 8/11/2018 6:08:00 AM, 29.6353645324707
8/11/2018 2:09:00 AM, 8/11/2018 6:09:00 AM, 28.3233623504639
8/11/2018 2:10:00 AM, 8/11/2018 6:10:00 AM, 26.9527759552002
8/11/2018 2:11:00 AM, 8/11/2018 6:11:00 AM, 27.1497783660889
8/11/2018 2:12:00 AM, 8/11/2018 6:12:00 AM, 26.3459777832031
8/11/2018 2:13:00 AM, 8/11/2018 6:13:00 AM, 26.0513496398926
8/11/2018 2:14:00 AM, 8/11/2018 6:14:00 AM, 26.9911994934082
8/11/2018 2:15:00 AM, 8/11/2018 6:15:00 AM, 29.9129257202148
8/11/2018 2:16:00 AM, 8/11/2018 6:16:00 AM, 32.1327896118164
8/11/2018 2:17:00 AM, 8/11/2018 6:17:00 AM, 33.4495887756348
8/11/2018 2:18:00 AM, 8/11/2018 6:18:00 AM, 34.9941596984863
8/11/2018 2:19:00 AM, 8/11/2018 6:19:00 AM, 38.1562767028809
8/11/2018 2:20:00 AM, 8/11/2018 6:20:00 AM, 39.0374565124512
8/11/2018 2:21:00 AM, 8/11/2018 6:21:00 AM, 38.6169853210449
8/11/2018 2:22:00 AM, 8/11/2018 6:22:00 AM, 38.4249572753906
8/11/2018 2:23:00 AM, 8/11/2018 6:23:00 AM, 41.2961273193359
8/11/2018 2:24:00 AM, 8/11/2018 6:24:00 AM, 42.1773834228516
8/11/2018 2:25:00 AM, 8/11/2018 6:25:00 AM, 41.8371696472168
8/11/2018 2:26:00 AM, 8/11/2018 6:26:00 AM, 42.2254753112793
8/11/2018 2:27:00 AM, 8/11/2018 6:27:00 AM, 41.481575012207
8/11/2018 2:28:00 AM, 8/11/2018 6:28:00 AM, 41.578742980957
8/11/2018 2:29:00 AM, 8/11/2018 6:29:00 AM, 41.9417533874512
8/11/2018 2:30:00 AM, 8/11/2018 6:30:00 AM, 41.1579666137695
8/11/2018 2:31:00 AM, 8/11/2018 6:31:00 AM, 41.0732421875
8/11/2018 2:32:00 AM, 8/11/2018 6:32:00 AM, 36.6148567199707
8/11/2018 2:33:00 AM, 8/11/2018 6:33:00 AM, 37.7820777893066
8/11/2018 2:34:00 AM, 8/11/2018 6:34:00 AM, 38.2138900756836
8/11/2018 2:35:00 AM, 8/11/2018 6:35:00 AM, 34.0988464355469
8/11/2018 2:36:00 AM, 8/11/2018 6:36:00 AM, 34.2434768676758
8/11/2018 2:37:00 AM, 8/11/2018 6:37:00 AM, 31.8076839447021
8/11/2018 2:38:00 AM, 8/11/2018 6:38:00 AM, 29.493480682373
8/11/2018 2:39:00 AM, 8/11/2018 6:39:00 AM, 28.8339862823486
8/11/2018 2:40:00 AM, 8/11/2018 6:40:00 AM, 24.5052852630615
8/11/2018 2:41:00 AM, 8/11/2018 6:41:00 AM, 24.0315341949463
8/11/2018 2:42:00 AM, 8/11/2018 6:42:00 AM, 20.4481716156006
8/11/2018 2:43:00 AM, 8/11/2018 6:43:00 AM, 21.6620006561279
8/11/2018 2:44:00 AM, 8/11/2018 6:44:00 AM, 19.1937656402588
8/11/2018 2:45:00 AM, 8/11/2018 6:45:00 AM, 18.4886798858643
8/11/2018 2:46:00 AM, 8/11/2018 6:46:00 AM, 18.6434211730957
8/11/2018 2:47:00 AM, 8/11/2018 6:47:00 AM, 16.9934940338135
8/11/2018 2:48:00 AM, 8/11/2018 6:48:00 AM, 19.2455539703369
8/11/2018 2:49:00 AM, 8/11/2018 6:49:00 AM, 17.3756198883057
8/11/2018 2:50:00 AM, 8/11/2018 6:50:00 AM, 17.8504123687744
8/11/2018 2:51:00 AM, 8/11/2018 6:51:00 AM, 17.1480007171631
8/11/2018 2:52:00 AM, 8/11/2018 6:52:00 AM, 17.6663055419922
8/11/2018 2:53:00 AM, 8/11/2018 6:53:00 AM, 17.6663055419922
8/11/2018 2:54:00 AM, 8/11/2018 6:54:00 AM, 14.1529188156128
8/11/2018 2:55:00 AM, 8/11/2018 6:55:00 AM, 14.5304737091064
8/11/2018 2:56:00 AM, 8/11/2018 6:56:00 AM, 14.2148838043213
8/11/2018 2:57:00 AM, 8/11/2018 6:57:00 AM, 13.2990560531616
8/11/2018 2:58:00 AM, 8/11/2018 6:58:00 AM, 11.4626207351685
8/11/2018 2:59:00 AM, 8/11/2018 6:59:00 AM, 9.26409816741943
8/11/2018 3:00:00 AM, 8/11/2018 7:00:00 AM, 9.08460998535156
8/11/2018 3:01:00 AM, 8/11/2018 7:01:00 AM, 9.26205253601074
8/11/2018 3:02:00 AM, 8/11/2018 7:02:00 AM, 9.76891708374023
8/11/2018 3:03:00 AM, 8/11/2018 7:03:00 AM, 9.56053638458252
8/11/2018 3:04:00 AM, 8/11/2018 7:04:00 AM, 10.0445976257324
8/11/2018 3:05:00 AM, 8/11/2018 7:05:00 AM, 10.3358459472656
8/11/2018 3:06:00 AM, 8/11/2018 7:06:00 AM, 10.4801378250122
8/11/2018 3:07:00 AM, 8/11/2018 7:07:00 AM, 10.596529006958
8/11/2018 3:08:00 AM, 8/11/2018 7:08:00 AM, 10.5795650482178
8/11/2018 3:09:00 AM, 8/11/2018 7:09:00 AM, 10.3954448699951
8/11/2018 3:10:00 AM, 8/11/2018 7:10:00 AM, 10.5469675064087
8/11/2018 3:11:00 AM, 8/11/2018 7:11:00 AM, 11.4574337005615
8/11/2018 3:12:00 AM, 8/11/2018 7:12:00 AM, 10.5381259918213
8/11/2018 3:13:00 AM, 8/11/2018 7:13:00 AM, 10.1737127304077
8/11/2018 3:14:00 AM, 8/11/2018 7:14:00 AM, 9.82161521911621
8/11/2018 3:15:00 AM, 8/11/2018 7:15:00 AM, 9.52671337127686
8/11/2018 3:16:00 AM, 8/11/2018 7:16:00 AM, 9.4135217666626
8/11/2018 3:17:00 AM, 8/11/2018 7:17:00 AM, 9.22177982330322
8/11/2018 3:18:00 AM, 8/11/2018 7:18:00 AM, 8.76147556304932
8/11/2018 3:19:00 AM, 8/11/2018 7:19:00 AM, 8.53222274780273
8/11/2018 3:20:00 AM, 8/11/2018 7:20:00 AM, 8.63062286376953
8/11/2018 3:21:00 AM, 8/11/2018 7:21:00 AM, 8.4177827835083
8/11/2018 3:22:00 AM, 8/11/2018 7:22:00 AM, 8.01350498199463
8/11/2018 3:23:00 AM, 8/11/2018 7:23:00 AM, 8.49097633361816
8/11/2018 3:24:00 AM, 8/11/2018 7:24:00 AM, 8.25401210784912
8/11/2018 3:25:00 AM, 8/11/2018 7:25:00 AM, 8.08967113494873
8/11/2018 3:26:00 AM, 8/11/2018 7:26:00 AM, 7.76584911346436
8/11/2018 3:27:00 AM, 8/11/2018 7:27:00 AM, 6.1713285446167
8/11/2018 3:28:00 AM, 8/11/2018 7:28:00 AM, 5.14048433303833
8/11/2018 3:29:00 AM, 8/11/2018 7:29:00 AM, 5.64197111129761
8/11/2018 3:30:00 AM, 8/11/2018 7:30:00 AM, 6.26605033874512
8/11/2018 3:31:00 AM, 8/11/2018 7:31:00 AM, 6.75484800338745
8/11/2018 3:32:00 AM, 8/11/2018 7:32:00 AM, 7.73601818084717
8/11/2018 3:33:00 AM, 8/11/2018 7:33:00 AM, 7.2935643196106
8/11/2018 3:34:00 AM, 8/11/2018 7:34:00 AM, 8.7803840637207
8/11/2018 3:35:00 AM, 8/11/2018 7:35:00 AM, 10.253794670105
8/11/2018 3:36:00 AM, 8/11/2018 7:36:00 AM, 10.7688503265381
8/11/2018 3:37:00 AM, 8/11/2018 7:37:00 AM, 13.3937664031982
8/11/2018 3:38:00 AM, 8/11/2018 7:38:00 AM, 12.049901008606
8/11/2018 3:39:00 AM, 8/11/2018 7:39:00 AM, 9.90778827667236
8/11/2018 3:40:00 AM, 8/11/2018 7:40:00 AM, 9.12613296508789
8/11/2018 3:41:00 AM, 8/11/2018 7:41:00 AM, 8.29001331329346
8/11/2018 3:42:00 AM, 8/11/2018 7:42:00 AM, 9.11130237579346
8/11/2018 3:43:00 AM, 8/11/2018 7:43:00 AM, 10.2543268203735
8/11/2018 3:44:00 AM, 8/11/2018 7:44:00 AM, 10.4429779052734
8/11/2018 3:45:00 AM, 8/11/2018 7:45:00 AM, 11.1767711639404
8/11/2018 3:46:00 AM, 8/11/2018 7:46:00 AM, 9.8766975402832
8/11/2018 3:47:00 AM, 8/11/2018 7:47:00 AM, 8.57481861114502
8/11/2018 3:48:00 AM, 8/11/2018 7:48:00 AM, 8.52652931213379
8/11/2018 3:49:00 AM, 8/11/2018 7:49:00 AM, 5.70775938034058
8/11/2018 3:50:00 AM, 8/11/2018 7:50:00 AM, 6.22666597366333
8/11/2018 3:51:00 AM, 8/11/2018 7:51:00 AM, 6.9640007019043
8/11/2018 3:52:00 AM, 8/11/2018 7:52:00 AM, 7.15430736541748
8/11/2018 3:53:00 AM, 8/11/2018 7:53:00 AM, 7.22122430801392
8/11/2018 3:54:00 AM, 8/11/2018 7:54:00 AM, 7.22122430801392
8/11/2018 3:55:00 AM, 8/11/2018 7:55:00 AM, 6.54436874389648
8/11/2018 3:56:00 AM, 8/11/2018 7:56:00 AM, 5.34380578994751
8/11/2018 3:57:00 AM, 8/11/2018 7:57:00 AM, 5.59060859680176
8/11/2018 3:58:00 AM, 8/11/2018 7:58:00 AM, 6.10016536712646
8/11/2018 3:59:00 AM, 8/11/2018 7:59:00 AM, 6.10552406311035
8/11/2018 4:00:00 AM, 8/11/2018 8:00:00 AM, 6.69647216796875
8/11/2018 4:01:00 AM, 8/11/2018 8:01:00 AM, 6.57437181472778
8/11/2018 4:02:00 AM, 8/11/2018 8:02:00 AM, 5.7450966835022
8/11/2018 4:03:00 AM, 8/11/2018 8:03:00 AM, 5.65832901000977
8/11/2018 4:04:00 AM, 8/11/2018 8:04:00 AM, 5.82299518585205
8/11/2018 4:05:00 AM, 8/11/2018 8:05:00 AM, 6.3571605682373
8/11/2018 4:06:00 AM, 8/11/2018 8:06:00 AM, 6.17406272888184
8/11/2018 4:07:00 AM, 8/11/2018 8:07:00 AM, 6.35259866714478
8/11/2018 4:08:00 AM, 8/11/2018 8:08:00 AM, 6.53322601318359
8/11/2018 4:09:00 AM, 8/11/2018 8:09:00 AM, 6.69276571273804
8/11/2018 4:10:00 AM, 8/11/2018 8:10:00 AM, 6.34448862075806
8/11/2018 4:11:00 AM, 8/11/2018 8:11:00 AM, 6.32644748687744
8/11/2018 4:12:00 AM, 8/11/2018 8:12:00 AM, 6.29782867431641
8/11/2018 4:13:00 AM, 8/11/2018 8:13:00 AM, 6.42822170257568
8/11/2018 4:14:00 AM, 8/11/2018 8:14:00 AM, 6.59702014923096
8/11/2018 4:15:00 AM, 8/11/2018 8:15:00 AM, 6.68415975570679
8/11/2018 4:16:00 AM, 8/11/2018 8:16:00 AM, 6.80540704727173
8/11/2018 4:17:00 AM, 8/11/2018 8:17:00 AM, 6.77898216247559
8/11/2018 4:18:00 AM, 8/11/2018 8:18:00 AM, 6.70197677612305
8/11/2018 4:19:00 AM, 8/11/2018 8:19:00 AM, 6.59152412414551
8/11/2018 4:20:00 AM, 8/11/2018 8:20:00 AM, 5.88172006607056
8/11/2018 4:21:00 AM, 8/11/2018 8:21:00 AM, 5.35041427612305
8/11/2018 4:22:00 AM, 8/11/2018 8:22:00 AM, 5.58978414535522
8/11/2018 4:23:00 AM, 8/11/2018 8:23:00 AM, 5.86597156524658
8/11/2018 4:24:00 AM, 8/11/2018 8:24:00 AM, 6.05805730819702
8/11/2018 4:25:00 AM, 8/11/2018 8:25:00 AM, 5.28712749481201
8/11/2018 4:26:00 AM, 8/11/2018 8:26:00 AM, 4.12168979644775
8/11/2018 4:27:00 AM, 8/11/2018 8:27:00 AM, 3.71760702133179
8/11/2018 4:28:00 AM, 8/11/2018 8:28:00 AM, 4.30515289306641
8/11/2018 4:29:00 AM, 8/11/2018 8:29:00 AM, 4.76589632034302
8/11/2018 4:30:00 AM, 8/11/2018 8:30:00 AM, 4.42680215835571
8/11/2018 4:31:00 AM, 8/11/2018 8:31:00 AM, 4.20397043228149
8/11/2018 4:32:00 AM, 8/11/2018 8:32:00 AM, 3.37948560714722
8/11/2018 4:33:00 AM, 8/11/2018 8:33:00 AM, 3.37825441360474
8/11/2018 4:34:00 AM, 8/11/2018 8:34:00 AM, 3.46542406082153
8/11/2018 4:35:00 AM, 8/11/2018 8:35:00 AM, 3.26677751541138
8/11/2018 4:36:00 AM, 8/11/2018 8:36:00 AM, 3.76431250572205
8/11/2018 4:37:00 AM, 8/11/2018 8:37:00 AM, 4.63648986816406
8/11/2018 4:38:00 AM, 8/11/2018 8:38:00 AM, 5.3114595413208
8/11/2018 4:39:00 AM, 8/11/2018 8:39:00 AM, 5.83744621276855
8/11/2018 4:40:00 AM, 8/11/2018 8:40:00 AM, 6.72688341140747
8/11/2018 4:41:00 AM, 8/11/2018 8:41:00 AM, 6.19225549697876
8/11/2018 4:42:00 AM, 8/11/2018 8:42:00 AM, 6.59560823440552
8/11/2018 4:43:00 AM, 8/11/2018 8:43:00 AM, 6.7303991317749
8/11/2018 4:44:00 AM, 8/11/2018 8:44:00 AM, 6.26688098907471
8/11/2018 4:45:00 AM, 8/11/2018 8:45:00 AM, 6.93401670455933
8/11/2018 4:46:00 AM, 8/11/2018 8:46:00 AM, 7.31822347640991
8/11/2018 4:47:00 AM, 8/11/2018 8:47:00 AM, 7.4307107925415
8/11/2018 4:48:00 AM, 8/11/2018 8:48:00 AM, 7.82638502120972
8/11/2018 4:49:00 AM, 8/11/2018 8:49:00 AM, 7.4588041305542
8/11/2018 4:50:00 AM, 8/11/2018 8:50:00 AM, 6.85541677474976
8/11/2018 4:51:00 AM, 8/11/2018 8:51:00 AM, 8.82482814788818
8/11/2018 4:52:00 AM, 8/11/2018 8:52:00 AM, 10.0178422927856
8/11/2018 4:53:00 AM, 8/11/2018 8:53:00 AM, 10.4481601715088
8/11/2018 4:54:00 AM, 8/11/2018 8:54:00 AM, 11.0063056945801
8/11/2018 4:55:00 AM, 8/11/2018 8:55:00 AM, 11.0063056945801
8/11/2018 4:56:00 AM, 8/11/2018 8:56:00 AM, 10.5068216323853
8/11/2018 4:57:00 AM, 8/11/2018 8:57:00 AM, 9.65211391448975
8/11/2018 4:58:00 AM, 8/11/2018 8:58:00 AM, 8.79293251037598
8/11/2018 4:59:00 AM, 8/11/2018 8:59:00 AM, 8.03074836730957
8/11/2018 5:00:00 AM, 8/11/2018 9:00:00 AM, 8.10123920440674
8/11/2018 5:01:00 AM, 8/11/2018 9:01:00 AM, 7.64446210861206
8/11/2018 5:02:00 AM, 8/11/2018 9:02:00 AM, 7.27726125717163
8/11/2018 5:03:00 AM, 8/11/2018 9:03:00 AM, 7.28154897689819
8/11/2018 5:04:00 AM, 8/11/2018 9:04:00 AM, 7.24470329284668
8/11/2018 5:05:00 AM, 8/11/2018 9:05:00 AM, 7.19446563720703
8/11/2018 5:06:00 AM, 8/11/2018 9:06:00 AM, 7.07305002212524
8/11/2018 5:07:00 AM, 8/11/2018 9:07:00 AM, 6.46904325485229
8/11/2018 5:08:00 AM, 8/11/2018 9:08:00 AM, 6.92390298843384
8/11/2018 5:09:00 AM, 8/11/2018 9:09:00 AM, 6.97046279907227
8/11/2018 5:10:00 AM, 8/11/2018 9:10:00 AM, 7.93769216537476
8/11/2018 5:11:00 AM, 8/11/2018 9:11:00 AM, 8.30694961547852
8/11/2018 5:12:00 AM, 8/11/2018 9:12:00 AM, 8.70535182952881
8/11/2018 5:13:00 AM, 8/11/2018 9:13:00 AM, 9.39491271972656
8/11/2018 5:14:00 AM, 8/11/2018 9:14:00 AM, 9.60793304443359
8/11/2018 5:15:00 AM, 8/11/2018 9:15:00 AM, 9.96446895599365
8/11/2018 5:16:00 AM, 8/11/2018 9:16:00 AM, 10.0528755187988
8/11/2018 5:17:00 AM, 8/11/2018 9:17:00 AM, 10.2313442230225
8/11/2018 5:18:00 AM, 8/11/2018 9:18:00 AM, 10.0462379455566
8/11/2018 5:19:00 AM, 8/11/2018 9:19:00 AM, 9.19593906402588
8/11/2018 5:20:00 AM, 8/11/2018 9:20:00 AM, 9.29251289367676
8/11/2018 5:21:00 AM, 8/11/2018 9:21:00 AM, 9.20450782775879
8/11/2018 5:22:00 AM, 8/11/2018 9:22:00 AM, 9.22042465209961
8/11/2018 5:23:00 AM, 8/11/2018 9:23:00 AM, 9.13790512084961
8/11/2018 5:24:00 AM, 8/11/2018 9:24:00 AM, 9.58887100219727
8/11/2018 5:25:00 AM, 8/11/2018 9:25:00 AM, 9.92334842681885
8/11/2018 5:26:00 AM, 8/11/2018 9:26:00 AM, 9.95027542114258
8/11/2018 5:27:00 AM, 8/11/2018 9:27:00 AM, 9.31144046783447
8/11/2018 5:28:00 AM, 8/11/2018 9:28:00 AM, 8.07017707824707
8/11/2018 5:29:00 AM, 8/11/2018 9:29:00 AM, 7.97214460372925
8/11/2018 5:30:00 AM, 8/11/2018 9:30:00 AM, 7.80406475067139
8/11/2018 5:31:00 AM, 8/11/2018 9:31:00 AM, 7.80821561813354
8/11/2018 5:32:00 AM, 8/11/2018 9:32:00 AM, 8.00918292999268
8/11/2018 5:33:00 AM, 8/11/2018 9:33:00 AM, 8.31518745422363
8/11/2018 5:34:00 AM, 8/11/2018 9:34:00 AM, 8.38601016998291
8/11/2018 5:35:00 AM, 8/11/2018 9:35:00 AM, 8.66533660888672
8/11/2018 5:36:00 AM, 8/11/2018 9:36:00 AM, 9.091965675354
8/11/2018 5:37:00 AM, 8/11/2018 9:37:00 AM, 9.96576023101807
8/11/2018 5:38:00 AM, 8/11/2018 9:38:00 AM, 11.0616874694824
8/11/2018 5:39:00 AM, 8/11/2018 9:39:00 AM, 11.6575899124146
8/11/2018 5:40:00 AM, 8/11/2018 9:40:00 AM, 12.6338424682617
8/11/2018 5:41:00 AM, 8/11/2018 9:41:00 AM, 12.2039890289307
8/11/2018 5:42:00 AM, 8/11/2018 9:42:00 AM, 12.0253171920776
8/11/2018 5:43:00 AM, 8/11/2018 9:43:00 AM, 11.4936094284058
8/11/2018 5:44:00 AM, 8/11/2018 9:44:00 AM, 10.6905679702759
8/11/2018 5:45:00 AM, 8/11/2018 9:45:00 AM, 10.3249778747559
8/11/2018 5:46:00 AM, 8/11/2018 9:46:00 AM, 11.2026166915894
8/11/2018 5:47:00 AM, 8/11/2018 9:47:00 AM, 13.1600914001465
8/11/2018 5:48:00 AM, 8/11/2018 9:48:00 AM, 14.5301828384399
8/11/2018 5:49:00 AM, 8/11/2018 9:49:00 AM, 14.2416048049927
8/11/2018 5:50:00 AM, 8/11/2018 9:50:00 AM, 12.6323575973511
8/11/2018 5:51:00 AM, 8/11/2018 9:51:00 AM, 10.6996669769287
8/11/2018 5:52:00 AM, 8/11/2018 9:52:00 AM, 10.8252868652344
8/11/2018 5:53:00 AM, 8/11/2018 9:53:00 AM, 10.5466794967651
8/11/2018 5:54:00 AM, 8/11/2018 9:54:00 AM, 10.6542091369629
8/11/2018 5:55:00 AM, 8/11/2018 9:55:00 AM, 10.8634481430054
8/11/2018 5:56:00 AM, 8/11/2018 9:56:00 AM, 10.8634481430054
8/11/2018 5:57:00 AM, 8/11/2018 9:57:00 AM, 13.0739316940308
8/11/2018 5:58:00 AM, 8/11/2018 9:58:00 AM, 25.4615039825439
8/11/2018 5:59:00 AM, 8/11/2018 9:59:00 AM, 32.2822341918945
8/11/2018 6:00:00 AM, 8/11/2018 10:00:00 AM, 36.2135925292969
8/11/2018 6:01:00 AM, 8/11/2018 10:01:00 AM, 39.9261436462402
8/11/2018 6:02:00 AM, 8/11/2018 10:02:00 AM, 41.376277923584
8/11/2018 6:03:00 AM, 8/11/2018 10:03:00 AM, 47.7123603820801
8/11/2018 6:04:00 AM, 8/11/2018 10:04:00 AM, 47.0993728637695
8/11/2018 6:05:00 AM, 8/11/2018 10:05:00 AM, 42.586841583252
8/11/2018 6:06:00 AM, 8/11/2018 10:06:00 AM, 43.9817771911621
8/11/2018 6:07:00 AM, 8/11/2018 10:07:00 AM, 40.3012924194336
8/11/2018 6:08:00 AM, 8/11/2018 10:08:00 AM, 37.0873222351074
8/11/2018 6:09:00 AM, 8/11/2018 10:09:00 AM, 36.9577407836914
8/11/2018 6:10:00 AM, 8/11/2018 10:10:00 AM, 33.5899810791016
8/11/2018 6:11:00 AM, 8/11/2018 10:11:00 AM, 34.712516784668
8/11/2018 6:12:00 AM, 8/11/2018 10:12:00 AM, 36.3250389099121
8/11/2018 6:13:00 AM, 8/11/2018 10:13:00 AM, 26.6470108032227
8/11/2018 6:14:00 AM, 8/11/2018 10:14:00 AM, 29.6822872161865
8/11/2018 6:15:00 AM, 8/11/2018 10:15:00 AM, 22.9392223358154
8/11/2018 6:16:00 AM, 8/11/2018 10:16:00 AM, 24.5694522857666
8/11/2018 6:17:00 AM, 8/11/2018 10:17:00 AM, 20.2630443572998
8/11/2018 6:18:00 AM, 8/11/2018 10:18:00 AM, 21.8742828369141
8/11/2018 6:19:00 AM, 8/11/2018 10:19:00 AM, 22.123950958252
8/11/2018 6:20:00 AM, 8/11/2018 10:20:00 AM, 19.1741752624512
8/11/2018 6:21:00 AM, 8/11/2018 10:21:00 AM, 17.0365505218506
8/11/2018 6:22:00 AM, 8/11/2018 10:22:00 AM, 16.1749591827393
8/11/2018 6:23:00 AM, 8/11/2018 10:23:00 AM, 16.573823928833
8/11/2018 6:24:00 AM, 8/11/2018 10:24:00 AM, 17.4145202636719
8/11/2018 6:25:00 AM, 8/11/2018 10:25:00 AM, 19.6182918548584
8/11/2018 6:26:00 AM, 8/11/2018 10:26:00 AM, 19.3444423675537
8/11/2018 6:27:00 AM, 8/11/2018 10:27:00 AM, 19.9583854675293
8/11/2018 6:28:00 AM, 8/11/2018 10:28:00 AM, 19.0306797027588
8/11/2018 6:29:00 AM, 8/11/2018 10:29:00 AM, 18.8593273162842
8/11/2018 6:30:00 AM, 8/11/2018 10:30:00 AM, 19.6219692230225
8/11/2018 6:31:00 AM, 8/11/2018 10:31:00 AM, 19.605655670166
8/11/2018 6:32:00 AM, 8/11/2018 10:32:00 AM, 19.7476558685303
8/11/2018 6:33:00 AM, 8/11/2018 10:33:00 AM, 21.2099533081055
8/11/2018 6:34:00 AM, 8/11/2018 10:34:00 AM, 21.0964698791504
8/11/2018 6:35:00 AM, 8/11/2018 10:35:00 AM, 20.0109272003174
8/11/2018 6:36:00 AM, 8/11/2018 10:36:00 AM, 20.2240028381348
8/11/2018 6:37:00 AM, 8/11/2018 10:37:00 AM, 20.7014083862305
8/11/2018 6:38:00 AM, 8/11/2018 10:38:00 AM, 20.5369834899902
8/11/2018 6:39:00 AM, 8/11/2018 10:39:00 AM, 20.6031932830811
8/11/2018 6:40:00 AM, 8/11/2018 10:40:00 AM, 20.5169105529785
8/11/2018 6:41:00 AM, 8/11/2018 10:41:00 AM, 21.1408443450928
8/11/2018 6:42:00 AM, 8/11/2018 10:42:00 AM, 22.4704704284668
8/11/2018 6:43:00 AM, 8/11/2018 10:43:00 AM, 22.654842376709
8/11/2018 6:44:00 AM, 8/11/2018 10:44:00 AM, 22.942419052124
8/11/2018 6:45:00 AM, 8/11/2018 10:45:00 AM, 22.3335304260254
8/11/2018 6:46:00 AM, 8/11/2018 10:46:00 AM, 22.2052783966064
8/11/2018 6:47:00 AM, 8/11/2018 10:47:00 AM, 22.2914485931396
8/11/2018 6:48:00 AM, 8/11/2018 10:48:00 AM, 22.1578426361084
8/11/2018 6:49:00 AM, 8/11/2018 10:49:00 AM, 21.9420375823975
8/11/2018 6:50:00 AM, 8/11/2018 10:50:00 AM, 21.9228343963623
8/11/2018 6:51:00 AM, 8/11/2018 10:51:00 AM, 22.4029598236084
8/11/2018 6:52:00 AM, 8/11/2018 10:52:00 AM, 22.434549331665
8/11/2018 6:53:00 AM, 8/11/2018 10:53:00 AM, 25.3616714477539
8/11/2018 6:54:00 AM, 8/11/2018 10:54:00 AM, 29.6687469482422
8/11/2018 6:55:00 AM, 8/11/2018 10:55:00 AM, 36.7163696289062
8/11/2018 6:56:00 AM, 8/11/2018 10:56:00 AM, 38.5644683837891
8/11/2018 6:57:00 AM, 8/11/2018 10:57:00 AM, 38.5644683837891
8/11/2018 6:58:00 AM, 8/11/2018 10:58:00 AM, 40.0290489196777
8/11/2018 6:59:00 AM, 8/11/2018 10:59:00 AM, 42.2535552978516
8/11/2018 7:00:00 AM, 8/11/2018 11:00:00 AM, 42.0535049438477
8/11/2018 7:01:00 AM, 8/11/2018 11:01:00 AM, 41.6879920959473
8/11/2018 7:02:00 AM, 8/11/2018 11:02:00 AM, 40.8874702453613
8/11/2018 7:03:00 AM, 8/11/2018 11:03:00 AM, 40.8282699584961
8/11/2018 7:04:00 AM, 8/11/2018 11:04:00 AM, 40.8913192749023
8/11/2018 7:05:00 AM, 8/11/2018 11:05:00 AM, 40.4611701965332
8/11/2018 7:06:00 AM, 8/11/2018 11:06:00 AM, 39.0865097045898
8/11/2018 7:07:00 AM, 8/11/2018 11:07:00 AM, 38.9472351074219
8/11/2018 7:08:00 AM, 8/11/2018 11:08:00 AM, 39.2290191650391
8/11/2018 7:09:00 AM, 8/11/2018 11:09:00 AM, 39.2107429504395
8/11/2018 7:10:00 AM, 8/11/2018 11:10:00 AM, 38.2471885681152
8/11/2018 7:11:00 AM, 8/11/2018 11:11:00 AM, 37.8803558349609
8/11/2018 7:12:00 AM, 8/11/2018 11:12:00 AM, 37.5465888977051
8/11/2018 7:13:00 AM, 8/11/2018 11:13:00 AM, 37.3636245727539
8/11/2018 7:14:00 AM, 8/11/2018 11:14:00 AM, 36.0945281982422
8/11/2018 7:15:00 AM, 8/11/2018 11:15:00 AM, 35.9894104003906
8/11/2018 7:16:00 AM, 8/11/2018 11:16:00 AM, 34.6524391174316
8/11/2018 7:17:00 AM, 8/11/2018 11:17:00 AM, 32.4885559082031
8/11/2018 7:18:00 AM, 8/11/2018 11:18:00 AM, 30.7141971588135
8/11/2018 7:19:00 AM, 8/11/2018 11:19:00 AM, 31.7532482147217
8/11/2018 7:20:00 AM, 8/11/2018 11:20:00 AM, 33.1897773742676
8/11/2018 7:21:00 AM, 8/11/2018 11:21:00 AM, 33.4626426696777
8/11/2018 7:22:00 AM, 8/11/2018 11:22:00 AM, 33.6276435852051
8/11/2018 7:23:00 AM, 8/11/2018 11:23:00 AM, 32.8183975219727
8/11/2018 7:24:00 AM, 8/11/2018 11:24:00 AM, 31.913028717041
8/11/2018 7:25:00 AM, 8/11/2018 11:25:00 AM, 32.9742431640625
8/11/2018 7:26:00 AM, 8/11/2018 11:26:00 AM, 34.6493873596191
8/11/2018 7:27:00 AM, 8/11/2018 11:27:00 AM, 37.3024101257324
8/11/2018 7:28:00 AM, 8/11/2018 11:28:00 AM, 39.7170524597168
8/11/2018 7:29:00 AM, 8/11/2018 11:29:00 AM, 39.6572341918945
8/11/2018 7:30:00 AM, 8/11/2018 11:30:00 AM, 40.1742782592773
8/11/2018 7:31:00 AM, 8/11/2018 11:31:00 AM, 40.502326965332
8/11/2018 7:32:00 AM, 8/11/2018 11:32:00 AM, 41.1228179931641
8/11/2018 7:33:00 AM, 8/11/2018 11:33:00 AM, 42.1372146606445
8/11/2018 7:34:00 AM, 8/11/2018 11:34:00 AM, 40.8707618713379
8/11/2018 7:35:00 AM, 8/11/2018 11:35:00 AM, 38.7321624755859
8/11/2018 7:36:00 AM, 8/11/2018 11:36:00 AM, 38.1956977844238
8/11/2018 7:37:00 AM, 8/11/2018 11:37:00 AM, 37.872142791748
8/11/2018 7:38:00 AM, 8/11/2018 11:38:00 AM, 37.905876159668
8/11/2018 7:39:00 AM, 8/11/2018 11:39:00 AM, 36.5932312011719
8/11/2018 7:40:00 AM, 8/11/2018 11:40:00 AM, 35.474308013916
8/11/2018 7:41:00 AM, 8/11/2018 11:41:00 AM, 33.1194343566895
8/11/2018 7:42:00 AM, 8/11/2018 11:42:00 AM, 33.9656372070312
8/11/2018 7:43:00 AM, 8/11/2018 11:43:00 AM, 29.2239627838135
8/11/2018 7:44:00 AM, 8/11/2018 11:44:00 AM, 30.1333713531494
8/11/2018 7:45:00 AM, 8/11/2018 11:45:00 AM, 26.6919078826904
8/11/2018 7:46:00 AM, 8/11/2018 11:46:00 AM, 26.6639137268066
8/11/2018 7:47:00 AM, 8/11/2018 11:47:00 AM, 25.6530303955078
8/11/2018 7:48:00 AM, 8/11/2018 11:48:00 AM, 26.2144432067871
8/11/2018 7:49:00 AM, 8/11/2018 11:49:00 AM, 24.4545993804932
8/11/2018 7:50:00 AM, 8/11/2018 11:50:00 AM, 23.9472503662109
8/11/2018 7:51:00 AM, 8/11/2018 11:51:00 AM, 23.7429943084717
8/11/2018 7:52:00 AM, 8/11/2018 11:52:00 AM, 22.9797382354736
8/11/2018 7:53:00 AM, 8/11/2018 11:53:00 AM, 22.669921875
8/11/2018 7:54:00 AM, 8/11/2018 11:54:00 AM, 24.0797176361084
8/11/2018 7:55:00 AM, 8/11/2018 11:55:00 AM, 22.3868141174316
8/11/2018 7:56:00 AM, 8/11/2018 11:56:00 AM, 22.8144054412842
8/11/2018 7:57:00 AM, 8/11/2018 11:57:00 AM, 23.0498752593994
8/11/2018 7:58:00 AM, 8/11/2018 11:58:00 AM, 23.0498752593994
8/11/2018 7:59:00 AM, 8/11/2018 11:59:00 AM, 23.1620559692383
8/11/2018 8:00:00 AM, 8/11/2018 12:00:00 PM, 23.3293342590332
8/11/2018 8:01:00 AM, 8/11/2018 12:01:00 PM, 22.9229984283447
8/11/2018 8:02:00 AM, 8/11/2018 12:02:00 PM, 22.4713459014893
8/11/2018 8:03:00 AM, 8/11/2018 12:03:00 PM, 21.7680721282959
8/11/2018 8:04:00 AM, 8/11/2018 12:04:00 PM, 21.9870147705078
8/11/2018 8:05:00 AM, 8/11/2018 12:05:00 PM, 20.9677314758301
8/11/2018 8:06:00 AM, 8/11/2018 12:06:00 PM, 19.4084072113037
8/11/2018 8:07:00 AM, 8/11/2018 12:07:00 PM, 19.3386936187744
8/11/2018 8:08:00 AM, 8/11/2018 12:08:00 PM, 17.4165229797363
8/11/2018 8:09:00 AM, 8/11/2018 12:09:00 PM, 16.5312767028809
8/11/2018 8:10:00 AM, 8/11/2018 12:10:00 PM, 17.3339996337891
8/11/2018 8:11:00 AM, 8/11/2018 12:11:00 PM, 16.9152507781982
8/11/2018 8:12:00 AM, 8/11/2018 12:12:00 PM, 16.0639934539795
8/11/2018 8:13:00 AM, 8/11/2018 12:13:00 PM, 17.3164081573486
8/11/2018 8:14:00 AM, 8/11/2018 12:14:00 PM, 18.5545959472656
8/11/2018 8:15:00 AM, 8/11/2018 12:15:00 PM, 18.8131427764893
8/11/2018 8:16:00 AM, 8/11/2018 12:16:00 PM, 19.4727611541748
8/11/2018 8:17:00 AM, 8/11/2018 12:17:00 PM, 20.1183395385742
8/11/2018 8:18:00 AM, 8/11/2018 12:18:00 PM, 26.5987739562988
8/11/2018 8:19:00 AM, 8/11/2018 12:19:00 PM, 24.6151218414307
8/11/2018 8:20:00 AM, 8/11/2018 12:20:00 PM, 27.8523502349854
8/11/2018 8:21:00 AM, 8/11/2018 12:21:00 PM, 29.8509349822998
8/11/2018 8:22:00 AM, 8/11/2018 12:22:00 PM, 30.6935214996338
8/11/2018 8:23:00 AM, 8/11/2018 12:23:00 PM, 23.913761138916
8/11/2018 8:24:00 AM, 8/11/2018 12:24:00 PM, 19.7751369476318
8/11/2018 8:25:00 AM, 8/11/2018 12:25:00 PM, 13.4793119430542
8/11/2018 8:26:00 AM, 8/11/2018 12:26:00 PM, 11.8318004608154
8/11/2018 8:27:00 AM, 8/11/2018 12:27:00 PM, 8.35414886474609
8/11/2018 8:28:00 AM, 8/11/2018 12:28:00 PM, 8.61237525939941
8/11/2018 8:29:00 AM, 8/11/2018 12:29:00 PM, 9.10010242462158
8/11/2018 8:30:00 AM, 8/11/2018 12:30:00 PM, 9.2318229675293
8/11/2018 8:31:00 AM, 8/11/2018 12:31:00 PM, 7.623854637146
8/11/2018 8:32:00 AM, 8/11/2018 12:32:00 PM, 7.32928609848022
8/11/2018 8:33:00 AM, 8/11/2018 12:33:00 PM, 6.77821826934814
8/11/2018 8:34:00 AM, 8/11/2018 12:34:00 PM, 6.2602014541626
8/11/2018 8:35:00 AM, 8/11/2018 12:35:00 PM, 6.41930389404297
8/11/2018 8:36:00 AM, 8/11/2018 12:36:00 PM, 6.39956760406494
8/11/2018 8:37:00 AM, 8/11/2018 12:37:00 PM, 8.63302993774414
8/11/2018 8:38:00 AM, 8/11/2018 12:38:00 PM, 10.4525756835937
8/11/2018 8:39:00 AM, 8/11/2018 12:39:00 PM, 11.2304525375366
8/11/2018 8:40:00 AM, 8/11/2018 12:40:00 PM, 11.8585653305054
8/11/2018 8:41:00 AM, 8/11/2018 12:41:00 PM, 12.1967964172363
8/11/2018 8:42:00 AM, 8/11/2018 12:42:00 PM, 12.6244840621948
8/11/2018 8:43:00 AM, 8/11/2018 12:43:00 PM, 13.6236515045166
8/11/2018 8:44:00 AM, 8/11/2018 12:44:00 PM, 13.758960723877
8/11/2018 8:45:00 AM, 8/11/2018 12:45:00 PM, 13.8901624679565
8/11/2018 8:46:00 AM, 8/11/2018 12:46:00 PM, 14.4033908843994
8/11/2018 8:47:00 AM, 8/11/2018 12:47:00 PM, 12.9382457733154
8/11/2018 8:48:00 AM, 8/11/2018 12:48:00 PM, 11.969292640686
8/11/2018 8:49:00 AM, 8/11/2018 12:49:00 PM, 10.7535314559937
8/11/2018 8:50:00 AM, 8/11/2018 12:50:00 PM, 9.60802936553955
8/11/2018 8:51:00 AM, 8/11/2018 12:51:00 PM, 8.38688659667969
8/11/2018 8:52:00 AM, 8/11/2018 12:52:00 PM, 9.47910499572754
8/11/2018 8:53:00 AM, 8/11/2018 12:53:00 PM, 9.66466236114502
8/11/2018 8:54:00 AM, 8/11/2018 12:54:00 PM, 9.41071510314941
8/11/2018 8:55:00 AM, 8/11/2018 12:55:00 PM, 10.1899394989014
8/11/2018 8:56:00 AM, 8/11/2018 12:56:00 PM, 10.819130897522
8/11/2018 8:57:00 AM, 8/11/2018 12:57:00 PM, 11.8152923583984
8/11/2018 8:58:00 AM, 8/11/2018 12:58:00 PM, 11.5906190872192
8/11/2018 8:59:00 AM, 8/11/2018 12:59:00 PM, 11.5906190872192
8/11/2018 9:00:00 AM, 8/11/2018 1:00:00 PM, 11.5912342071533
8/11/2018 9:01:00 AM, 8/11/2018 1:01:00 PM, 11.7288379669189
8/11/2018 9:02:00 AM, 8/11/2018 1:02:00 PM, 12.0536775588989
8/11/2018 9:03:00 AM, 8/11/2018 1:03:00 PM, 13.2367420196533
8/11/2018 9:04:00 AM, 8/11/2018 1:04:00 PM, 12.9244050979614
8/11/2018 9:05:00 AM, 8/11/2018 1:05:00 PM, 12.603063583374
8/11/2018 9:06:00 AM, 8/11/2018 1:06:00 PM, 14.8644981384277
8/11/2018 9:07:00 AM, 8/11/2018 1:07:00 PM, 13.5509471893311
8/11/2018 9:08:00 AM, 8/11/2018 1:08:00 PM, 13.5099487304687
8/11/2018 9:09:00 AM, 8/11/2018 1:09:00 PM, 12.8931035995483
8/11/2018 9:10:00 AM, 8/11/2018 1:10:00 PM, 11.6739339828491
8/11/2018 9:11:00 AM, 8/11/2018 1:11:00 PM, 10.6146116256714
8/11/2018 9:12:00 AM, 8/11/2018 1:12:00 PM, 11.2070474624634
8/11/2018 9:13:00 AM, 8/11/2018 1:13:00 PM, 11.7162857055664
8/11/2018 9:14:00 AM, 8/11/2018 1:14:00 PM, 11.7105112075806
8/11/2018 9:15:00 AM, 8/11/2018 1:15:00 PM, 11.5844669342041
8/11/2018 9:16:00 AM, 8/11/2018 1:16:00 PM, 11.1302471160889
8/11/2018 9:17:00 AM, 8/11/2018 1:17:00 PM, 11.4993085861206
8/11/2018 9:18:00 AM, 8/11/2018 1:18:00 PM, 11.4332447052002
8/11/2018 9:19:00 AM, 8/11/2018 1:19:00 PM, 11.2187261581421
8/11/2018 9:20:00 AM, 8/11/2018 1:20:00 PM, 11.0540781021118
8/11/2018 9:21:00 AM, 8/11/2018 1:21:00 PM, 11.070629119873
8/11/2018 9:22:00 AM, 8/11/2018 1:22:00 PM, 11.1434030532837
8/11/2018 9:23:00 AM, 8/11/2018 1:23:00 PM, 13.9831924438477
8/11/2018 9:24:00 AM, 8/11/2018 1:24:00 PM, 14.4860372543335
8/11/2018 9:25:00 AM, 8/11/2018 1:25:00 PM, 14.4520893096924
8/11/2018 9:26:00 AM, 8/11/2018 1:26:00 PM, 16.245777130127
8/11/2018 9:27:00 AM, 8/11/2018 1:27:00 PM, 16.5977439880371
8/11/2018 9:28:00 AM, 8/11/2018 1:28:00 PM, 16.4378185272217
8/11/2018 9:29:00 AM, 8/11/2018 1:29:00 PM, 17.0836124420166
8/11/2018 9:30:00 AM, 8/11/2018 1:30:00 PM, 17.2592449188232
8/11/2018 9:31:00 AM, 8/11/2018 1:31:00 PM, 17.1768856048584
8/11/2018 9:32:00 AM, 8/11/2018 1:32:00 PM, 16.5117492675781
8/11/2018 9:33:00 AM, 8/11/2018 1:33:00 PM, 15.985800743103
8/11/2018 9:34:00 AM, 8/11/2018 1:34:00 PM, 15.4554557800293
8/11/2018 9:35:00 AM, 8/11/2018 1:35:00 PM, 16.1986885070801
8/11/2018 9:36:00 AM, 8/11/2018 1:36:00 PM, 21.0028190612793
8/11/2018 9:37:00 AM, 8/11/2018 1:37:00 PM, 21.3024349212646
8/11/2018 9:38:00 AM, 8/11/2018 1:38:00 PM, 19.8509407043457
8/11/2018 9:39:00 AM, 8/11/2018 1:39:00 PM, 18.2595138549805
8/11/2018 9:40:00 AM, 8/11/2018 1:40:00 PM, 17.8657283782959
8/11/2018 9:41:00 AM, 8/11/2018 1:41:00 PM, 17.5828380584717
8/11/2018 9:42:00 AM, 8/11/2018 1:42:00 PM, 17.5545063018799
8/11/2018 9:43:00 AM, 8/11/2018 1:43:00 PM, 14.9478931427002
8/11/2018 9:44:00 AM, 8/11/2018 1:44:00 PM, 14.5479583740234
8/11/2018 9:45:00 AM, 8/11/2018 1:45:00 PM, 13.1416425704956
8/11/2018 9:46:00 AM, 8/11/2018 1:46:00 PM, 12.7582740783691
8/11/2018 9:47:00 AM, 8/11/2018 1:47:00 PM, 13.3945693969727
8/11/2018 9:48:00 AM, 8/11/2018 1:48:00 PM, 13.837682723999
8/11/2018 9:49:00 AM, 8/11/2018 1:49:00 PM, 14.1530246734619
8/11/2018 9:50:00 AM, 8/11/2018 1:50:00 PM, 14.8529396057129
8/11/2018 9:51:00 AM, 8/11/2018 1:51:00 PM, 14.6755018234253
8/11/2018 9:52:00 AM, 8/11/2018 1:52:00 PM, 14.9577541351318
8/11/2018 9:53:00 AM, 8/11/2018 1:53:00 PM, 14.8058977127075
8/11/2018 9:54:00 AM, 8/11/2018 1:54:00 PM, 14.6859540939331
8/11/2018 9:55:00 AM, 8/11/2018 1:55:00 PM, 14.5043907165527
8/11/2018 9:56:00 AM, 8/11/2018 1:56:00 PM, 14.9532241821289
8/11/2018 9:57:00 AM, 8/11/2018 1:57:00 PM, 14.8127489089966
8/11/2018 9:58:00 AM, 8/11/2018 1:58:00 PM, 14.9990558624268
8/11/2018 9:59:00 AM, 8/11/2018 1:59:00 PM, 15.6022481918335
8/11/2018 10:00:00 AM, 8/11/2018 2:00:00 PM, 15.6022481918335
8/11/2018 10:01:00 AM, 8/11/2018 2:01:00 PM, 15.6022481918335
8/11/2018 10:02:00 AM, 8/11/2018 2:02:00 PM, 20.862174987793
8/11/2018 10:03:00 AM, 8/11/2018 2:03:00 PM, 21.2575244903564
8/11/2018 10:04:00 AM, 8/11/2018 2:04:00 PM, 20.0010719299316
8/11/2018 10:05:00 AM, 8/11/2018 2:05:00 PM, 18.3010883331299
8/11/2018 10:06:00 AM, 8/11/2018 2:06:00 PM, 19.3042774200439
8/11/2018 10:07:00 AM, 8/11/2018 2:07:00 PM, 20.3601741790771
8/11/2018 10:08:00 AM, 8/11/2018 2:08:00 PM, 21.1624183654785
8/11/2018 10:09:00 AM, 8/11/2018 2:09:00 PM, 21.1724300384521
8/11/2018 10:10:00 AM, 8/11/2018 2:10:00 PM, 19.728084564209
8/11/2018 10:11:00 AM, 8/11/2018 2:11:00 PM, 20.3753833770752
8/11/2018 10:12:00 AM, 8/11/2018 2:12:00 PM, 19.8474502563477
8/11/2018 10:13:00 AM, 8/11/2018 2:13:00 PM, 20.0400466918945
8/11/2018 10:14:00 AM, 8/11/2018 2:14:00 PM, 19.6351261138916
8/11/2018 10:15:00 AM, 8/11/2018 2:15:00 PM, 19.4201526641846
8/11/2018 10:16:00 AM, 8/11/2018 2:16:00 PM, 18.9020080566406
8/11/2018 10:17:00 AM, 8/11/2018 2:17:00 PM, 17.1267681121826
8/11/2018 10:18:00 AM, 8/11/2018 2:18:00 PM, 16.6532974243164
8/11/2018 10:19:00 AM, 8/11/2018 2:19:00 PM, 15.8815765380859
8/11/2018 10:20:00 AM, 8/11/2018 2:20:00 PM, 16.2185859680176
8/11/2018 10:21:00 AM, 8/11/2018 2:21:00 PM, 16.8224678039551
8/11/2018 10:22:00 AM, 8/11/2018 2:22:00 PM, 15.7595176696777
8/11/2018 10:23:00 AM, 8/11/2018 2:23:00 PM, 15.5656042098999
8/11/2018 10:24:00 AM, 8/11/2018 2:24:00 PM, 15.6843338012695
8/11/2018 10:25:00 AM, 8/11/2018 2:25:00 PM, 15.0445098876953
8/11/2018 10:26:00 AM, 8/11/2018 2:26:00 PM, 14.9674711227417
8/11/2018 10:27:00 AM, 8/11/2018 2:27:00 PM, 16.2476997375488
8/11/2018 10:28:00 AM, 8/11/2018 2:28:00 PM, 17.1869087219238
8/11/2018 10:29:00 AM, 8/11/2018 2:29:00 PM, 17.4534492492676
8/11/2018 10:30:00 AM, 8/11/2018 2:30:00 PM, 16.9862480163574
8/11/2018 10:31:00 AM, 8/11/2018 2:31:00 PM, 15.2709112167358
8/11/2018 10:32:00 AM, 8/11/2018 2:32:00 PM, 14.9531307220459
8/11/2018 10:33:00 AM, 8/11/2018 2:33:00 PM, 15.8526153564453
8/11/2018 10:34:00 AM, 8/11/2018 2:34:00 PM, 18.8860092163086
8/11/2018 10:35:00 AM, 8/11/2018 2:35:00 PM, 18.5773983001709
8/11/2018 10:36:00 AM, 8/11/2018 2:36:00 PM, 18.0049076080322
8/11/2018 10:37:00 AM, 8/11/2018 2:37:00 PM, 18.0568561553955
8/11/2018 10:38:00 AM, 8/11/2018 2:38:00 PM, 17.3533344268799
8/11/2018 10:39:00 AM, 8/11/2018 2:39:00 PM, 16.9828052520752
8/11/2018 10:40:00 AM, 8/11/2018 2:40:00 PM, 16.5721607208252
8/11/2018 10:41:00 AM, 8/11/2018 2:41:00 PM, 16.2766456604004
8/11/2018 10:42:00 AM, 8/11/2018 2:42:00 PM, 16.3282299041748
8/11/2018 10:43:00 AM, 8/11/2018 2:43:00 PM, 16.6895294189453
8/11/2018 10:44:00 AM, 8/11/2018 2:44:00 PM, 15.3849115371704
8/11/2018 10:45:00 AM, 8/11/2018 2:45:00 PM, 15.4266109466553
8/11/2018 10:46:00 AM, 8/11/2018 2:46:00 PM, 15.8411617279053
8/11/2018 10:47:00 AM, 8/11/2018 2:47:00 PM, 16.3313694000244
8/11/2018 10:48:00 AM, 8/11/2018 2:48:00 PM, 17.1880474090576
8/11/2018 10:49:00 AM, 8/11/2018 2:49:00 PM, 16.9668788909912
8/11/2018 10:50:00 AM, 8/11/2018 2:50:00 PM, 16.5843086242676
8/11/2018 10:51:00 AM, 8/11/2018 2:51:00 PM, 16.1663799285889
8/11/2018 10:52:00 AM, 8/11/2018 2:52:00 PM, 15.2636070251465
8/11/2018 10:53:00 AM, 8/11/2018 2:53:00 PM, 15.1365213394165
8/11/2018 10:54:00 AM, 8/11/2018 2:54:00 PM, 14.2150106430054
8/11/2018 10:55:00 AM, 8/11/2018 2:55:00 PM, 13.4512538909912
8/11/2018 10:56:00 AM, 8/11/2018 2:56:00 PM, 13.2171173095703
8/11/2018 10:57:00 AM, 8/11/2018 2:57:00 PM, 12.539421081543
8/11/2018 10:58:00 AM, 8/11/2018 2:58:00 PM, 12.5824956893921
8/11/2018 10:59:00 AM, 8/11/2018 2:59:00 PM, 14.0058422088623
8/11/2018 11:00:00 AM, 8/11/2018 3:00:00 PM, 14.5204648971558
8/11/2018 11:01:00 AM, 8/11/2018 3:01:00 PM, 14.3762245178223
8/11/2018 11:02:00 AM, 8/11/2018 3:02:00 PM, 14.3762245178223
8/11/2018 11:03:00 AM, 8/11/2018 3:03:00 PM, 12.2115049362183
8/11/2018 11:04:00 AM, 8/11/2018 3:04:00 PM, 11.8628835678101
8/11/2018 11:05:00 AM, 8/11/2018 3:05:00 PM, 10.9514989852905
8/11/2018 11:06:00 AM, 8/11/2018 3:06:00 PM, 10.9828224182129
8/11/2018 11:07:00 AM, 8/11/2018 3:07:00 PM, 11.5446767807007
8/11/2018 11:08:00 AM, 8/11/2018 3:08:00 PM, 11.6975402832031
8/11/2018 11:09:00 AM, 8/11/2018 3:09:00 PM, 11.2770595550537
8/11/2018 11:10:00 AM, 8/11/2018 3:10:00 PM, 9.60871887207031
8/11/2018 11:11:00 AM, 8/11/2018 3:11:00 PM, 8.17713451385498
8/11/2018 11:12:00 AM, 8/11/2018 3:12:00 PM, 8.16370868682861
8/11/2018 11:13:00 AM, 8/11/2018 3:13:00 PM, 8.54189205169678
8/11/2018 11:14:00 AM, 8/11/2018 3:14:00 PM, 8.68682098388672
8/11/2018 11:15:00 AM, 8/11/2018 3:15:00 PM, 8.33334350585937
8/11/2018 11:16:00 AM, 8/11/2018 3:16:00 PM, 8.45239353179932
8/11/2018 11:17:00 AM, 8/11/2018 3:17:00 PM, 8.3218822479248
8/11/2018 11:18:00 AM, 8/11/2018 3:18:00 PM, 8.31677913665771
8/11/2018 11:19:00 AM, 8/11/2018 3:19:00 PM, 9.04785537719727
8/11/2018 11:20:00 AM, 8/11/2018 3:20:00 PM, 9.52034854888916
8/11/2018 11:21:00 AM, 8/11/2018 3:21:00 PM, 8.91961193084717
8/11/2018 11:22:00 AM, 8/11/2018 3:22:00 PM, 9.75660037994385
8/11/2018 11:23:00 AM, 8/11/2018 3:23:00 PM, 11.49072265625
8/11/2018 11:24:00 AM, 8/11/2018 3:24:00 PM, 12.4431371688843
8/11/2018 11:25:00 AM, 8/11/2018 3:25:00 PM, 13.5479574203491
8/11/2018 11:26:00 AM, 8/11/2018 3:26:00 PM, 13.1523723602295
8/11/2018 11:27:00 AM, 8/11/2018 3:27:00 PM, 13.2157068252563
8/11/2018 11:28:00 AM, 8/11/2018 3:28:00 PM, 14.087700843811
8/11/2018 11:29:00 AM, 8/11/2018 3:29:00 PM, 11.6152305603027
8/11/2018 11:30:00 AM, 8/11/2018 3:30:00 PM, 10.3695230484009
8/11/2018 11:31:00 AM, 8/11/2018 3:31:00 PM, 9.76598262786865
8/11/2018 11:32:00 AM, 8/11/2018 3:32:00 PM, 9.76210975646973
8/11/2018 11:33:00 AM, 8/11/2018 3:33:00 PM, 9.78777027130127
8/11/2018 11:34:00 AM, 8/11/2018 3:34:00 PM, 10.1124610900879
8/11/2018 11:35:00 AM, 8/11/2018 3:35:00 PM, 11.5345077514648
8/11/2018 11:36:00 AM, 8/11/2018 3:36:00 PM, 11.4048089981079
8/11/2018 11:37:00 AM, 8/11/2018 3:37:00 PM, 10.9353399276733
8/11/2018 11:38:00 AM, 8/11/2018 3:38:00 PM, 10.065936088562
8/11/2018 11:39:00 AM, 8/11/2018 3:39:00 PM, 10.485405921936
8/11/2018 11:40:00 AM, 8/11/2018 3:40:00 PM, 10.4418640136719
8/11/2018 11:41:00 AM, 8/11/2018 3:41:00 PM, 10.1666164398193
8/11/2018 11:42:00 AM, 8/11/2018 3:42:00 PM, 9.56099510192871
8/11/2018 11:43:00 AM, 8/11/2018 3:43:00 PM, 9.99502658843994
8/11/2018 11:44:00 AM, 8/11/2018 3:44:00 PM, 9.52971935272217
8/11/2018 11:45:00 AM, 8/11/2018 3:45:00 PM, 9.49918270111084
8/11/2018 11:46:00 AM, 8/11/2018 3:46:00 PM, 9.65942192077637
8/11/2018 11:47:00 AM, 8/11/2018 3:47:00 PM, 9.98117446899414
8/11/2018 11:48:00 AM, 8/11/2018 3:48:00 PM, 9.46518993377686
8/11/2018 11:49:00 AM, 8/11/2018 3:49:00 PM, 9.54183959960937
8/11/2018 11:50:00 AM, 8/11/2018 3:50:00 PM, 9.91371059417725
8/11/2018 11:51:00 AM, 8/11/2018 3:51:00 PM, 10.2403688430786
8/11/2018 11:52:00 AM, 8/11/2018 3:52:00 PM, 9.22122097015381
8/11/2018 11:53:00 AM, 8/11/2018 3:53:00 PM, 10.0486421585083
8/11/2018 11:54:00 AM, 8/11/2018 3:54:00 PM, 11.2540130615234
8/11/2018 11:55:00 AM, 8/11/2018 3:55:00 PM, 11.0558767318726
8/11/2018 11:56:00 AM, 8/11/2018 3:56:00 PM, 11.7102680206299
8/11/2018 11:57:00 AM, 8/11/2018 3:57:00 PM, 10.9915628433228
8/11/2018 11:58:00 AM, 8/11/2018 3:58:00 PM, 8.69860458374023
8/11/2018 11:59:00 AM, 8/11/2018 3:59:00 PM, 7.5723443031311
8/11/2018 12:00:00 PM, 8/11/2018 4:00:00 PM, 7.3820538520813
8/11/2018 12:01:00 PM, 8/11/2018 4:01:00 PM, 7.90938758850098
8/11/2018 12:02:00 PM, 8/11/2018 4:02:00 PM, 7.97720623016357
8/11/2018 12:03:00 PM, 8/11/2018 4:03:00 PM, 7.97720623016357
8/11/2018 12:04:00 PM, 8/11/2018 4:04:00 PM, 7.87660694122314
8/11/2018 12:05:00 PM, 8/11/2018 4:05:00 PM, 6.95516967773437
8/11/2018 12:06:00 PM, 8/11/2018 4:06:00 PM, 6.92489576339722
8/11/2018 12:07:00 PM, 8/11/2018 4:07:00 PM, 7.48101472854614
8/11/2018 12:08:00 PM, 8/11/2018 4:08:00 PM, 7.9761848449707
8/11/2018 12:09:00 PM, 8/11/2018 4:09:00 PM, 8.85696220397949
8/11/2018 12:10:00 PM, 8/11/2018 4:10:00 PM, 8.43460083007813
8/11/2018 12:11:00 PM, 8/11/2018 4:11:00 PM, 8.70761775970459
8/11/2018 12:12:00 PM, 8/11/2018 4:12:00 PM, 8.21777629852295
8/11/2018 12:13:00 PM, 8/11/2018 4:13:00 PM, 8.33555221557617
8/11/2018 12:14:00 PM, 8/11/2018 4:14:00 PM, 8.58200645446777
8/11/2018 12:15:00 PM, 8/11/2018 4:15:00 PM, 8.45962047576904
8/11/2018 12:16:00 PM, 8/11/2018 4:16:00 PM, 7.5192608833313
8/11/2018 12:17:00 PM, 8/11/2018 4:17:00 PM, 6.99982929229736
8/11/2018 12:18:00 PM, 8/11/2018 4:18:00 PM, 7.10395956039429
8/11/2018 12:19:00 PM, 8/11/2018 4:19:00 PM, 6.95355224609375
8/11/2018 12:20:00 PM, 8/11/2018 4:20:00 PM, 6.78918790817261
8/11/2018 12:21:00 PM, 8/11/2018 4:21:00 PM, 6.32426452636719
8/11/2018 12:22:00 PM, 8/11/2018 4:22:00 PM, 7.06217241287231
8/11/2018 12:23:00 PM, 8/11/2018 4:23:00 PM, 8.49425315856934
8/11/2018 12:24:00 PM, 8/11/2018 4:24:00 PM, 8.82955932617187
8/11/2018 12:25:00 PM, 8/11/2018 4:25:00 PM, 8.09558200836182
8/11/2018 12:26:00 PM, 8/11/2018 4:26:00 PM, 8.07376670837402
8/11/2018 12:27:00 PM, 8/11/2018 4:27:00 PM, 8.07216739654541
8/11/2018 12:28:00 PM, 8/11/2018 4:28:00 PM, 8.56193351745605
8/11/2018 12:29:00 PM, 8/11/2018 4:29:00 PM, 8.46107482910156
8/11/2018 12:30:00 PM, 8/11/2018 4:30:00 PM, 7.09969520568848
8/11/2018 12:31:00 PM, 8/11/2018 4:31:00 PM, 7.06421566009521
8/11/2018 12:32:00 PM, 8/11/2018 4:32:00 PM, 6.8493127822876
8/11/2018 12:33:00 PM, 8/11/2018 4:33:00 PM, 6.54684114456177
8/11/2018 12:34:00 PM, 8/11/2018 4:34:00 PM, 6.88464975357056
8/11/2018 12:35:00 PM, 8/11/2018 4:35:00 PM, 6.72515630722046
8/11/2018 12:36:00 PM, 8/11/2018 4:36:00 PM, 6.70776414871216
8/11/2018 12:37:00 PM, 8/11/2018 4:37:00 PM, 7.47367143630981
8/11/2018 12:38:00 PM, 8/11/2018 4:38:00 PM, 7.37506532669067
8/11/2018 12:39:00 PM, 8/11/2018 4:39:00 PM, 7.69875288009644
8/11/2018 12:40:00 PM, 8/11/2018 4:40:00 PM, 7.88943767547607
8/11/2018 12:41:00 PM, 8/11/2018 4:41:00 PM, 8.58919525146484
8/11/2018 12:42:00 PM, 8/11/2018 4:42:00 PM, 8.98463439941406
8/11/2018 12:43:00 PM, 8/11/2018 4:43:00 PM, 8.84652805328369
8/11/2018 12:44:00 PM, 8/11/2018 4:44:00 PM, 9.25276851654053
8/11/2018 12:45:00 PM, 8/11/2018 4:45:00 PM, 10.6696557998657
8/11/2018 12:46:00 PM, 8/11/2018 4:46:00 PM, 10.2819585800171
8/11/2018 12:47:00 PM, 8/11/2018 4:47:00 PM, 9.5108470916748
8/11/2018 12:48:00 PM, 8/11/2018 4:48:00 PM, 10.5175743103027
8/11/2018 12:49:00 PM, 8/11/2018 4:49:00 PM, 10.433723449707
8/11/2018 12:50:00 PM, 8/11/2018 4:50:00 PM, 9.42138481140137
8/11/2018 12:51:00 PM, 8/11/2018 4:51:00 PM, 7.09561347961426
8/11/2018 12:52:00 PM, 8/11/2018 4:52:00 PM, 8.03505611419678
8/11/2018 12:53:00 PM, 8/11/2018 4:53:00 PM, 9.24272441864014
8/11/2018 12:54:00 PM, 8/11/2018 4:54:00 PM, 9.99150657653809
8/11/2018 12:55:00 PM, 8/11/2018 4:55:00 PM, 9.9881591796875
8/11/2018 12:56:00 PM, 8/11/2018 4:56:00 PM, 9.44947338104248
8/11/2018 12:57:00 PM, 8/11/2018 4:57:00 PM, 10.1846446990967
8/11/2018 12:58:00 PM, 8/11/2018 4:58:00 PM, 10.2746000289917
8/11/2018 12:59:00 PM, 8/11/2018 4:59:00 PM, 8.96675968170166
8/11/2018 1:00:00 PM, 8/11/2018 5:00:00 PM, 7.41091251373291
8/11/2018 1:01:00 PM, 8/11/2018 5:01:00 PM, 6.3957576751709
8/11/2018 1:02:00 PM, 8/11/2018 5:02:00 PM, 6.11210775375366
8/11/2018 1:03:00 PM, 8/11/2018 5:03:00 PM, 6.0346212387085
8/11/2018 1:04:00 PM, 8/11/2018 5:04:00 PM, 6.0346212387085
8/11/2018 1:05:00 PM, 8/11/2018 5:05:00 PM, 7.79963397979736
8/11/2018 1:06:00 PM, 8/11/2018 5:06:00 PM, 8.81372451782227
8/11/2018 1:07:00 PM, 8/11/2018 5:07:00 PM, 8.93579006195068
8/11/2018 1:08:00 PM, 8/11/2018 5:08:00 PM, 8.3838005065918
8/11/2018 1:09:00 PM, 8/11/2018 5:09:00 PM, 8.14051723480225
8/11/2018 1:10:00 PM, 8/11/2018 5:10:00 PM, 8.26854801177979
8/11/2018 1:11:00 PM, 8/11/2018 5:11:00 PM, 8.3385648727417
8/11/2018 1:12:00 PM, 8/11/2018 5:12:00 PM, 9.0799388885498
8/11/2018 1:13:00 PM, 8/11/2018 5:13:00 PM, 9.29671573638916
8/11/2018 1:14:00 PM, 8/11/2018 5:14:00 PM, 8.63471126556396
8/11/2018 1:15:00 PM, 8/11/2018 5:15:00 PM, 7.64987277984619
8/11/2018 1:16:00 PM, 8/11/2018 5:16:00 PM, 6.85106468200684
8/11/2018 1:17:00 PM, 8/11/2018 5:17:00 PM, 7.08609485626221
8/11/2018 1:18:00 PM, 8/11/2018 5:18:00 PM, 7.04204654693604
8/11/2018 1:19:00 PM, 8/11/2018 5:19:00 PM, 7.53552055358887
8/11/2018 1:20:00 PM, 8/11/2018 5:20:00 PM, 7.99150514602661
8/11/2018 1:21:00 PM, 8/11/2018 5:21:00 PM, 7.72232675552368
8/11/2018 1:22:00 PM, 8/11/2018 5:22:00 PM, 7.9710488319397
8/11/2018 1:23:00 PM, 8/11/2018 5:23:00 PM, 7.49983263015747
8/11/2018 1:24:00 PM, 8/11/2018 5:24:00 PM, 7.73891448974609
8/11/2018 1:25:00 PM, 8/11/2018 5:25:00 PM, 7.75284719467163
8/11/2018 1:26:00 PM, 8/11/2018 5:26:00 PM, 7.59346437454224
8/11/2018 1:27:00 PM, 8/11/2018 5:27:00 PM, 8.29681491851807
8/11/2018 1:28:00 PM, 8/11/2018 5:28:00 PM, 6.48250436782837
8/11/2018 1:29:00 PM, 8/11/2018 5:29:00 PM, 5.58552122116089
8/11/2018 1:30:00 PM, 8/11/2018 5:30:00 PM, 6.42862272262573
8/11/2018 1:31:00 PM, 8/11/2018 5:31:00 PM, 6.78891754150391
8/11/2018 1:32:00 PM, 8/11/2018 5:32:00 PM, 6.87003898620605
8/11/2018 1:33:00 PM, 8/11/2018 5:33:00 PM, 7.38889074325562
8/11/2018 1:34:00 PM, 8/11/2018 5:34:00 PM, 7.59578466415405
8/11/2018 1:35:00 PM, 8/11/2018 5:35:00 PM, 7.2369213104248
8/11/2018 1:36:00 PM, 8/11/2018 5:36:00 PM, 8.08564758300781
8/11/2018 1:37:00 PM, 8/11/2018 5:37:00 PM, 8.43921852111816
8/11/2018 1:38:00 PM, 8/11/2018 5:38:00 PM, 8.49072551727295
8/11/2018 1:39:00 PM, 8/11/2018 5:39:00 PM, 8.20980930328369
8/11/2018 1:40:00 PM, 8/11/2018 5:40:00 PM, 9.3082971572876
8/11/2018 1:41:00 PM, 8/11/2018 5:41:00 PM, 9.59934711456299
8/11/2018 1:42:00 PM, 8/11/2018 5:42:00 PM, 9.77064323425293
8/11/2018 1:43:00 PM, 8/11/2018 5:43:00 PM, 10.3674173355103
8/11/2018 1:44:00 PM, 8/11/2018 5:44:00 PM, 10.8601207733154
8/11/2018 1:45:00 PM, 8/11/2018 5:45:00 PM, 11.4192409515381
8/11/2018 1:46:00 PM, 8/11/2018 5:46:00 PM, 12.2846412658691
8/11/2018 1:47:00 PM, 8/11/2018 5:47:00 PM, 13.0061464309692
8/11/2018 1:48:00 PM, 8/11/2018 5:48:00 PM, 13.4079875946045
8/11/2018 1:49:00 PM, 8/11/2018 5:49:00 PM, 14.0544853210449
8/11/2018 1:50:00 PM, 8/11/2018 5:50:00 PM, 14.2336101531982
8/11/2018 1:51:00 PM, 8/11/2018 5:51:00 PM, 14.3682832717896
8/11/2018 1:52:00 PM, 8/11/2018 5:52:00 PM, 13.8763914108276
8/11/2018 1:53:00 PM, 8/11/2018 5:53:00 PM, 12.7707805633545
8/11/2018 1:54:00 PM, 8/11/2018 5:54:00 PM, 13.3880128860474
8/11/2018 1:55:00 PM, 8/11/2018 5:55:00 PM, 13.8385543823242
8/11/2018 1:56:00 PM, 8/11/2018 5:56:00 PM, 13.4992952346802
8/11/2018 1:57:00 PM, 8/11/2018 5:57:00 PM, 12.5719928741455
8/11/2018 1:58:00 PM, 8/11/2018 5:58:00 PM, 11.8136777877808
8/11/2018 1:59:00 PM, 8/11/2018 5:59:00 PM, 12.6057195663452
8/11/2018 2:00:00 PM, 8/11/2018 6:00:00 PM, 13.3345098495483
8/11/2018 2:01:00 PM, 8/11/2018 6:01:00 PM, 12.9882936477661
8/11/2018 2:02:00 PM, 8/11/2018 6:02:00 PM, 12.8805875778198
8/11/2018 2:03:00 PM, 8/11/2018 6:03:00 PM, 13.7735366821289
8/11/2018 2:04:00 PM, 8/11/2018 6:04:00 PM, 13.7673788070679
8/11/2018 2:05:00 PM, 8/11/2018 6:05:00 PM, 13.7673788070679
8/11/2018 2:06:00 PM, 8/11/2018 6:06:00 PM, 11.2113561630249
8/11/2018 2:07:00 PM, 8/11/2018 6:07:00 PM, 9.79293060302734
8/11/2018 2:08:00 PM, 8/11/2018 6:08:00 PM, 9.93198776245117
8/11/2018 2:09:00 PM, 8/11/2018 6:09:00 PM, 10.4957828521729
8/11/2018 2:10:00 PM, 8/11/2018 6:10:00 PM, 10.1113433837891
8/11/2018 2:11:00 PM, 8/11/2018 6:11:00 PM, 9.09755992889404
8/11/2018 2:12:00 PM, 8/11/2018 6:12:00 PM, 10.3856830596924
8/11/2018 2:13:00 PM, 8/11/2018 6:13:00 PM, 11.2194147109985
8/11/2018 2:14:00 PM, 8/11/2018 6:14:00 PM, 11.5394449234009
8/11/2018 2:15:00 PM, 8/11/2018 6:15:00 PM, 11.6407661437988
8/11/2018 2:16:00 PM, 8/11/2018 6:16:00 PM, 12.0721626281738
8/11/2018 2:17:00 PM, 8/11/2018 6:17:00 PM, 13.102126121521
8/11/2018 2:18:00 PM, 8/11/2018 6:18:00 PM, 13.3170032501221
8/11/2018 2:19:00 PM, 8/11/2018 6:19:00 PM, 10.6121759414673
8/11/2018 2:20:00 PM, 8/11/2018 6:20:00 PM, 11.8988227844238
8/11/2018 2:21:00 PM, 8/11/2018 6:21:00 PM, 12.7755861282349
8/11/2018 2:22:00 PM, 8/11/2018 6:22:00 PM, 15.1739826202393
8/11/2018 2:23:00 PM, 8/11/2018 6:23:00 PM, 14.9290056228638
8/11/2018 2:24:00 PM, 8/11/2018 6:24:00 PM, 13.3433446884155
8/11/2018 2:25:00 PM, 8/11/2018 6:25:00 PM, 13.6759090423584
8/11/2018 2:26:00 PM, 8/11/2018 6:26:00 PM, 13.5450296401978
8/11/2018 2:27:00 PM, 8/11/2018 6:27:00 PM, 14.0240249633789
8/11/2018 2:28:00 PM, 8/11/2018 6:28:00 PM, 14.5331258773804
8/11/2018 2:29:00 PM, 8/11/2018 6:29:00 PM, 14.4356813430786
8/11/2018 2:30:00 PM, 8/11/2018 6:30:00 PM, 14.7810363769531
8/11/2018 2:31:00 PM, 8/11/2018 6:31:00 PM, 13.5844173431396
8/11/2018 2:32:00 PM, 8/11/2018 6:32:00 PM, 12.9230813980103
8/11/2018 2:33:00 PM, 8/11/2018 6:33:00 PM, 13.6046085357666
8/11/2018 2:34:00 PM, 8/11/2018 6:34:00 PM, 13.7469120025635
8/11/2018 2:35:00 PM, 8/11/2018 6:35:00 PM, 14.5526876449585
8/11/2018 2:36:00 PM, 8/11/2018 6:36:00 PM, 13.5262231826782
8/11/2018 2:37:00 PM, 8/11/2018 6:37:00 PM, 13.3098449707031
8/11/2018 2:38:00 PM, 8/11/2018 6:38:00 PM, 12.9976186752319
8/11/2018 2:39:00 PM, 8/11/2018 6:39:00 PM, 13.8262500762939
8/11/2018 2:40:00 PM, 8/11/2018 6:40:00 PM, 14.2999629974365
8/11/2018 2:41:00 PM, 8/11/2018 6:41:00 PM, 14.658917427063
8/11/2018 2:42:00 PM, 8/11/2018 6:42:00 PM, 14.112585067749
8/11/2018 2:43:00 PM, 8/11/2018 6:43:00 PM, 11.930908203125
8/11/2018 2:44:00 PM, 8/11/2018 6:44:00 PM, 12.1684560775757
8/11/2018 2:45:00 PM, 8/11/2018 6:45:00 PM, 13.4204292297363
8/11/2018 2:46:00 PM, 8/11/2018 6:46:00 PM, 12.7244338989258
8/11/2018 2:47:00 PM, 8/11/2018 6:47:00 PM, 12.85622215271
8/11/2018 2:48:00 PM, 8/11/2018 6:48:00 PM, 11.974063873291
8/11/2018 2:49:00 PM, 8/11/2018 6:49:00 PM, 11.8551349639893
8/11/2018 2:50:00 PM, 8/11/2018 6:50:00 PM, 11.105565071106
8/11/2018 2:51:00 PM, 8/11/2018 6:51:00 PM, 9.75586605072021
8/11/2018 2:52:00 PM, 8/11/2018 6:52:00 PM, 8.3123893737793
8/11/2018 2:53:00 PM, 8/11/2018 6:53:00 PM, 8.13160514831543
8/11/2018 2:54:00 PM, 8/11/2018 6:54:00 PM, 8.77863025665283
8/11/2018 2:55:00 PM, 8/11/2018 6:55:00 PM, 8.64646816253662
8/11/2018 2:56:00 PM, 8/11/2018 6:56:00 PM, 9.42584800720215
8/11/2018 2:57:00 PM, 8/11/2018 6:57:00 PM, 8.75083065032959
8/11/2018 2:58:00 PM, 8/11/2018 6:58:00 PM, 9.41446685791016
8/11/2018 2:59:00 PM, 8/11/2018 6:59:00 PM, 9.69868659973145
8/11/2018 3:00:00 PM, 8/11/2018 7:00:00 PM, 10.3564081192017
8/11/2018 3:01:00 PM, 8/11/2018 7:01:00 PM, 10.3681268692017
8/11/2018 3:02:00 PM, 8/11/2018 7:02:00 PM, 9.60647964477539
8/11/2018 3:03:00 PM, 8/11/2018 7:03:00 PM, 9.41087436676025
8/11/2018 3:04:00 PM, 8/11/2018 7:04:00 PM, 8.98097705841064
8/11/2018 3:05:00 PM, 8/11/2018 7:05:00 PM, 8.19356727600098
8/11/2018 3:06:00 PM, 8/11/2018 7:06:00 PM, 8.19356727600098
8/11/2018 3:07:00 PM, 8/11/2018 7:07:00 PM, 7.63311004638672
8/11/2018 3:08:00 PM, 8/11/2018 7:08:00 PM, 7.61285161972046
8/11/2018 3:09:00 PM, 8/11/2018 7:09:00 PM, 6.59361267089844
8/11/2018 3:10:00 PM, 8/11/2018 7:10:00 PM, 5.21902370452881
8/11/2018 3:11:00 PM, 8/11/2018 7:11:00 PM, 4.93544006347656
8/11/2018 3:12:00 PM, 8/11/2018 7:12:00 PM, 5.67067813873291
8/11/2018 3:13:00 PM, 8/11/2018 7:13:00 PM, 5.73917579650879
8/11/2018 3:14:00 PM, 8/11/2018 7:14:00 PM, 6.88188505172729
8/11/2018 3:15:00 PM, 8/11/2018 7:15:00 PM, 6.08887147903442
8/11/2018 3:16:00 PM, 8/11/2018 7:16:00 PM, 7.75621795654297
8/11/2018 3:17:00 PM, 8/11/2018 7:17:00 PM, 8.3098316192627
8/11/2018 3:18:00 PM, 8/11/2018 7:18:00 PM, 7.82715320587158
8/11/2018 3:19:00 PM, 8/11/2018 7:19:00 PM, 7.65429925918579
8/11/2018 3:20:00 PM, 8/11/2018 7:20:00 PM, 8.61049365997314
8/11/2018 3:21:00 PM, 8/11/2018 7:21:00 PM, 10.3367738723755
8/11/2018 3:22:00 PM, 8/11/2018 7:22:00 PM, 9.48042678833008
8/11/2018 3:23:00 PM, 8/11/2018 7:23:00 PM, 8.63788795471191
8/11/2018 3:24:00 PM, 8/11/2018 7:24:00 PM, 9.20035171508789
8/11/2018 3:25:00 PM, 8/11/2018 7:25:00 PM, 10.7169666290283
8/11/2018 3:26:00 PM, 8/11/2018 7:26:00 PM, 10.6411924362183
8/11/2018 3:27:00 PM, 8/11/2018 7:27:00 PM, 9.66294288635254
8/11/2018 3:28:00 PM, 8/11/2018 7:28:00 PM, 8.91554164886475
8/11/2018 3:29:00 PM, 8/11/2018 7:29:00 PM, 7.73951387405396
8/11/2018 3:30:00 PM, 8/11/2018 7:30:00 PM, 7.11353540420532
8/11/2018 3:31:00 PM, 8/11/2018 7:31:00 PM, 8.84784889221191
8/11/2018 3:32:00 PM, 8/11/2018 7:32:00 PM, 8.62278842926025
8/11/2018 3:33:00 PM, 8/11/2018 7:33:00 PM, 8.77838802337646
8/11/2018 3:34:00 PM, 8/11/2018 7:34:00 PM, 8.26690196990967
8/11/2018 3:35:00 PM, 8/11/2018 7:35:00 PM, 9.72465133666992
8/11/2018 3:36:00 PM, 8/11/2018 7:36:00 PM, 7.45609712600708
8/11/2018 3:37:00 PM, 8/11/2018 7:37:00 PM, 6.75350713729858
8/11/2018 3:38:00 PM, 8/11/2018 7:38:00 PM, 7.02323246002197
8/11/2018 3:39:00 PM, 8/11/2018 7:39:00 PM, 7.34179878234863
8/11/2018 3:40:00 PM, 8/11/2018 7:40:00 PM, 8.69075870513916
8/11/2018 3:41:00 PM, 8/11/2018 7:41:00 PM, 9.39059257507324
8/11/2018 3:42:00 PM, 8/11/2018 7:42:00 PM, 9.01915550231934
8/11/2018 3:43:00 PM, 8/11/2018 7:43:00 PM, 9.33389663696289
8/11/2018 3:44:00 PM, 8/11/2018 7:44:00 PM, 9.9523286819458
8/11/2018 3:45:00 PM, 8/11/2018 7:45:00 PM, 10.742133140564
8/11/2018 3:46:00 PM, 8/11/2018 7:46:00 PM, 11.0921821594238
8/11/2018 3:47:00 PM, 8/11/2018 7:47:00 PM, 10.6927862167358
8/11/2018 3:48:00 PM, 8/11/2018 7:48:00 PM, 10.365701675415
8/11/2018 3:49:00 PM, 8/11/2018 7:49:00 PM, 11.2025575637817
8/11/2018 3:50:00 PM, 8/11/2018 7:50:00 PM, 10.7405652999878
8/11/2018 3:51:00 PM, 8/11/2018 7:51:00 PM, 11.7328824996948
8/11/2018 3:52:00 PM, 8/11/2018 7:52:00 PM, 10.7266635894775
8/11/2018 3:53:00 PM, 8/11/2018 7:53:00 PM, 10.9841985702515
8/11/2018 3:54:00 PM, 8/11/2018 7:54:00 PM, 11.7613039016724
8/11/2018 3:55:00 PM, 8/11/2018 7:55:00 PM, 11.12757396698
8/11/2018 3:56:00 PM, 8/11/2018 7:56:00 PM, 10.9674243927002
8/11/2018 3:57:00 PM, 8/11/2018 7:57:00 PM, 12.5320997238159
8/11/2018 3:58:00 PM, 8/11/2018 7:58:00 PM, 12.172568321228
8/11/2018 3:59:00 PM, 8/11/2018 7:59:00 PM, 11.9809150695801
8/11/2018 4:00:00 PM, 8/11/2018 8:00:00 PM, 12.336856842041
8/11/2018 4:01:00 PM, 8/11/2018 8:01:00 PM, 12.6873378753662
8/11/2018 4:02:00 PM, 8/11/2018 8:02:00 PM, 12.7280969619751
8/11/2018 4:03:00 PM, 8/11/2018 8:03:00 PM, 12.997631072998
8/11/2018 4:04:00 PM, 8/11/2018 8:04:00 PM, 13.1604957580566
8/11/2018 4:05:00 PM, 8/11/2018 8:05:00 PM, 13.2288646697998
8/11/2018 4:06:00 PM, 8/11/2018 8:06:00 PM, 13.3643398284912
8/11/2018 4:07:00 PM, 8/11/2018 8:07:00 PM, 13.3643398284912
8/11/2018 4:08:00 PM, 8/11/2018 8:08:00 PM, 13.7113161087036
8/11/2018 4:09:00 PM, 8/11/2018 8:09:00 PM, 14.3345232009888
8/11/2018 4:10:00 PM, 8/11/2018 8:10:00 PM, 14.9340963363647
8/11/2018 4:11:00 PM, 8/11/2018 8:11:00 PM, 15.8161592483521
8/11/2018 4:12:00 PM, 8/11/2018 8:12:00 PM, 15.6050424575806
8/11/2018 4:13:00 PM, 8/11/2018 8:13:00 PM, 15.174144744873
8/11/2018 4:14:00 PM, 8/11/2018 8:14:00 PM, 16.7281017303467
8/11/2018 4:15:00 PM, 8/11/2018 8:15:00 PM, 15.2578325271606
8/11/2018 4:16:00 PM, 8/11/2018 8:16:00 PM, 13.0353355407715
8/11/2018 4:17:00 PM, 8/11/2018 8:17:00 PM, 12.5581407546997
8/11/2018 4:18:00 PM, 8/11/2018 8:18:00 PM, 13.301682472229
8/11/2018 4:19:00 PM, 8/11/2018 8:19:00 PM, 9.59374237060547
8/11/2018 4:20:00 PM, 8/11/2018 8:20:00 PM, 9.94777774810791
8/11/2018 4:21:00 PM, 8/11/2018 8:21:00 PM, 10.9656047821045
8/11/2018 4:22:00 PM, 8/11/2018 8:22:00 PM, 11.16237449646
8/11/2018 4:23:00 PM, 8/11/2018 8:23:00 PM, 12.9236698150635
8/11/2018 4:24:00 PM, 8/11/2018 8:24:00 PM, 13.9666223526001
8/11/2018 4:25:00 PM, 8/11/2018 8:25:00 PM, 15.3929433822632
8/11/2018 4:26:00 PM, 8/11/2018 8:26:00 PM, 15.534517288208
8/11/2018 4:27:00 PM, 8/11/2018 8:27:00 PM, 15.0430374145508
8/11/2018 4:28:00 PM, 8/11/2018 8:28:00 PM, 16.0210056304932
8/11/2018 4:29:00 PM, 8/11/2018 8:29:00 PM, 17.4168262481689
8/11/2018 4:30:00 PM, 8/11/2018 8:30:00 PM, 17.2892951965332
8/11/2018 4:31:00 PM, 8/11/2018 8:31:00 PM, 17.5214881896973
8/11/2018 4:32:00 PM, 8/11/2018 8:32:00 PM, 13.7697591781616
8/11/2018 4:33:00 PM, 8/11/2018 8:33:00 PM, 12.5846195220947
8/11/2018 4:34:00 PM, 8/11/2018 8:34:00 PM, 14.5073270797729
8/11/2018 4:35:00 PM, 8/11/2018 8:35:00 PM, 15.4883375167847
8/11/2018 4:36:00 PM, 8/11/2018 8:36:00 PM, 16.8780040740967
8/11/2018 4:37:00 PM, 8/11/2018 8:37:00 PM, 17.9810485839844
8/11/2018 4:38:00 PM, 8/11/2018 8:38:00 PM, 18.8354320526123
8/11/2018 4:39:00 PM, 8/11/2018 8:39:00 PM, 18.9223785400391
8/11/2018 4:40:00 PM, 8/11/2018 8:40:00 PM, 19.740083694458
8/11/2018 4:41:00 PM, 8/11/2018 8:41:00 PM, 20.9242496490479
8/11/2018 4:42:00 PM, 8/11/2018 8:42:00 PM, 19.2226791381836
8/11/2018 4:43:00 PM, 8/11/2018 8:43:00 PM, 19.2159690856934
8/11/2018 4:44:00 PM, 8/11/2018 8:44:00 PM, 19.5342254638672
8/11/2018 4:45:00 PM, 8/11/2018 8:45:00 PM, 19.5915699005127
8/11/2018 4:46:00 PM, 8/11/2018 8:46:00 PM, 16.1667499542236
8/11/2018 4:47:00 PM, 8/11/2018 8:47:00 PM, 16.532205581665
8/11/2018 4:48:00 PM, 8/11/2018 8:48:00 PM, 16.4171676635742
8/11/2018 4:49:00 PM, 8/11/2018 8:49:00 PM, 15.6121768951416
8/11/2018 4:50:00 PM, 8/11/2018 8:50:00 PM, 16.3129997253418
8/11/2018 4:51:00 PM, 8/11/2018 8:51:00 PM, 16.9417552947998
8/11/2018 4:52:00 PM, 8/11/2018 8:52:00 PM, 15.9474420547485
8/11/2018 4:53:00 PM, 8/11/2018 8:53:00 PM, 14.2730855941772
8/11/2018 4:54:00 PM, 8/11/2018 8:54:00 PM, 14.8958215713501
8/11/2018 4:55:00 PM, 8/11/2018 8:55:00 PM, 14.2318162918091
8/11/2018 4:56:00 PM, 8/11/2018 8:56:00 PM, 14.7673540115356
8/11/2018 4:57:00 PM, 8/11/2018 8:57:00 PM, 16.2017269134521
8/11/2018 4:58:00 PM, 8/11/2018 8:58:00 PM, 16.5959243774414
8/11/2018 4:59:00 PM, 8/11/2018 8:59:00 PM, 16.0158348083496
8/11/2018 5:00:00 PM, 8/11/2018 9:00:00 PM, 15.7580671310425
8/11/2018 5:01:00 PM, 8/11/2018 9:01:00 PM, 17.7534732818604
8/11/2018 5:02:00 PM, 8/11/2018 9:02:00 PM, 19.2557430267334
8/11/2018 5:03:00 PM, 8/11/2018 9:03:00 PM, 20.2968654632568
8/11/2018 5:04:00 PM, 8/11/2018 9:04:00 PM, 20.316011428833
8/11/2018 5:05:00 PM, 8/11/2018 9:05:00 PM, 15.577953338623
8/11/2018 5:06:00 PM, 8/11/2018 9:06:00 PM, 16.3867683410645
8/11/2018 5:07:00 PM, 8/11/2018 9:07:00 PM, 15.8701801300049
8/11/2018 5:08:00 PM, 8/11/2018 9:08:00 PM, 15.8701801300049
8/11/2018 5:09:00 PM, 8/11/2018 9:09:00 PM, 15.9420757293701
8/11/2018 5:10:00 PM, 8/11/2018 9:10:00 PM, 16.6453800201416
8/11/2018 5:11:00 PM, 8/11/2018 9:11:00 PM, 16.7172183990479
8/11/2018 5:12:00 PM, 8/11/2018 9:12:00 PM, 15.9602003097534
8/11/2018 5:13:00 PM, 8/11/2018 9:13:00 PM, 14.8011054992676
8/11/2018 5:14:00 PM, 8/11/2018 9:14:00 PM, 14.9148359298706
8/11/2018 5:15:00 PM, 8/11/2018 9:15:00 PM, 14.6115436553955
8/11/2018 5:16:00 PM, 8/11/2018 9:16:00 PM, 14.7767906188965
8/11/2018 5:17:00 PM, 8/11/2018 9:17:00 PM, 15.2394771575928
8/11/2018 5:18:00 PM, 8/11/2018 9:18:00 PM, 15.3539152145386
8/11/2018 5:19:00 PM, 8/11/2018 9:19:00 PM, 16.7313747406006
8/11/2018 5:20:00 PM, 8/11/2018 9:20:00 PM, 16.5595149993896
8/11/2018 5:21:00 PM, 8/11/2018 9:21:00 PM, 16.7231979370117
8/11/2018 5:22:00 PM, 8/11/2018 9:22:00 PM, 17.29368019104
8/11/2018 5:23:00 PM, 8/11/2018 9:23:00 PM, 18.2627201080322
8/11/2018 5:24:00 PM, 8/11/2018 9:24:00 PM, 18.2651462554932
8/11/2018 5:25:00 PM, 8/11/2018 9:25:00 PM, 17.8942947387695
8/11/2018 5:26:00 PM, 8/11/2018 9:26:00 PM, 15.5501375198364
8/11/2018 5:27:00 PM, 8/11/2018 9:27:00 PM, 15.155665397644
8/11/2018 5:28:00 PM, 8/11/2018 9:28:00 PM, 16.9198760986328
8/11/2018 5:29:00 PM, 8/11/2018 9:29:00 PM, 17.4102401733398
8/11/2018 5:30:00 PM, 8/11/2018 9:30:00 PM, 16.9354839324951
8/11/2018 5:31:00 PM, 8/11/2018 9:31:00 PM, 18.6003112792969
8/11/2018 5:32:00 PM, 8/11/2018 9:32:00 PM, 17.5920391082764
8/11/2018 5:33:00 PM, 8/11/2018 9:33:00 PM, 15.4666662216187
8/11/2018 5:34:00 PM, 8/11/2018 9:34:00 PM, 14.3271055221558
8/11/2018 5:35:00 PM, 8/11/2018 9:35:00 PM, 13.1735486984253
8/11/2018 5:36:00 PM, 8/11/2018 9:36:00 PM, 13.0496406555176
8/11/2018 5:37:00 PM, 8/11/2018 9:37:00 PM, 12.3670797348022
8/11/2018 5:38:00 PM, 8/11/2018 9:38:00 PM, 11.9967088699341
8/11/2018 5:39:00 PM, 8/11/2018 9:39:00 PM, 12.3056421279907
8/11/2018 5:40:00 PM, 8/11/2018 9:40:00 PM, 13.2362995147705
8/11/2018 5:41:00 PM, 8/11/2018 9:41:00 PM, 13.4977226257324
8/11/2018 5:42:00 PM, 8/11/2018 9:42:00 PM, 13.6807050704956
8/11/2018 5:43:00 PM, 8/11/2018 9:43:00 PM, 13.469367980957
8/11/2018 5:44:00 PM, 8/11/2018 9:44:00 PM, 15.1603317260742
8/11/2018 5:45:00 PM, 8/11/2018 9:45:00 PM, 14.5031957626343
8/11/2018 5:46:00 PM, 8/11/2018 9:46:00 PM, 14.4711818695068
8/11/2018 5:47:00 PM, 8/11/2018 9:47:00 PM, 14.0560474395752
8/11/2018 5:48:00 PM, 8/11/2018 9:48:00 PM, 13.5165071487427
8/11/2018 5:49:00 PM, 8/11/2018 9:49:00 PM, 13.6381769180298
8/11/2018 5:50:00 PM, 8/11/2018 9:50:00 PM, 15.4089021682739
8/11/2018 5:51:00 PM, 8/11/2018 9:51:00 PM, 15.0015325546265
8/11/2018 5:52:00 PM, 8/11/2018 9:52:00 PM, 15.9785871505737
8/11/2018 5:53:00 PM, 8/11/2018 9:53:00 PM, 15.5014362335205
8/11/2018 5:54:00 PM, 8/11/2018 9:54:00 PM, 17.535343170166
8/11/2018 5:55:00 PM, 8/11/2018 9:55:00 PM, 17.4348697662354
8/11/2018 5:56:00 PM, 8/11/2018 9:56:00 PM, 18.3434200286865
8/11/2018 5:57:00 PM, 8/11/2018 9:57:00 PM, 15.9570913314819
8/11/2018 5:58:00 PM, 8/11/2018 9:58:00 PM, 15.8266162872314
8/11/2018 5:59:00 PM, 8/11/2018 9:59:00 PM, 15.9534912109375
8/11/2018 6:00:00 PM, 8/11/2018 10:00:00 PM, 14.3034200668335
8/11/2018 6:01:00 PM, 8/11/2018 10:01:00 PM, 14.9316473007202
8/11/2018 6:02:00 PM, 8/11/2018 10:02:00 PM, 14.5473766326904
8/11/2018 6:03:00 PM, 8/11/2018 10:03:00 PM, 14.2355146408081
8/11/2018 6:04:00 PM, 8/11/2018 10:04:00 PM, 14.354811668396
8/11/2018 6:05:00 PM, 8/11/2018 10:05:00 PM, 14.2364120483398
8/11/2018 6:06:00 PM, 8/11/2018 10:06:00 PM, 14.4210157394409
8/11/2018 6:07:00 PM, 8/11/2018 10:07:00 PM, 10.9995565414429
8/11/2018 6:08:00 PM, 8/11/2018 10:08:00 PM, 14.1305589675903
8/11/2018 6:09:00 PM, 8/11/2018 10:09:00 PM, 14.1305589675903
8/11/2018 6:10:00 PM, 8/11/2018 10:10:00 PM, 14.3377618789673
8/11/2018 6:11:00 PM, 8/11/2018 10:11:00 PM, 12.8028974533081
8/11/2018 6:12:00 PM, 8/11/2018 10:12:00 PM, 8.9082202911377
8/11/2018 6:13:00 PM, 8/11/2018 10:13:00 PM, 6.96795797348022
8/11/2018 6:14:00 PM, 8/11/2018 10:14:00 PM, 4.68992471694946
8/11/2018 6:15:00 PM, 8/11/2018 10:15:00 PM, 6.45621824264526
8/11/2018 6:16:00 PM, 8/11/2018 10:16:00 PM, 7.25534009933472
8/11/2018 6:17:00 PM, 8/11/2018 10:17:00 PM, 12.6260757446289
8/11/2018 6:18:00 PM, 8/11/2018 10:18:00 PM, 9.59244441986084
8/11/2018 6:19:00 PM, 8/11/2018 10:19:00 PM, 5.68883609771729
8/11/2018 6:20:00 PM, 8/11/2018 10:20:00 PM, 5.91472721099854
8/11/2018 6:21:00 PM, 8/11/2018 10:21:00 PM, 5.78544569015503
8/11/2018 6:22:00 PM, 8/11/2018 10:22:00 PM, 5.24072408676147
8/11/2018 6:23:00 PM, 8/11/2018 10:23:00 PM, 5.71442365646362
8/11/2018 6:24:00 PM, 8/11/2018 10:24:00 PM, 5.66327810287476
8/11/2018 6:25:00 PM, 8/11/2018 10:25:00 PM, 6.14874315261841
8/11/2018 6:26:00 PM, 8/11/2018 10:26:00 PM, 7.79635381698608
8/11/2018 6:27:00 PM, 8/11/2018 10:27:00 PM, 10.7292318344116
8/11/2018 6:28:00 PM, 8/11/2018 10:28:00 PM, 10.1833925247192
8/11/2018 6:29:00 PM, 8/11/2018 10:29:00 PM, 9.8642110824585
8/11/2018 6:30:00 PM, 8/11/2018 10:30:00 PM, 10.3037405014038
8/11/2018 6:31:00 PM, 8/11/2018 10:31:00 PM, 9.9861421585083
8/11/2018 6:32:00 PM, 8/11/2018 10:32:00 PM, 10.0865249633789
8/11/2018 6:33:00 PM, 8/11/2018 10:33:00 PM, 10.5385961532593
8/11/2018 6:34:00 PM, 8/11/2018 10:34:00 PM, 11.2173900604248
8/11/2018 6:35:00 PM, 8/11/2018 10:35:00 PM, 11.834566116333
8/11/2018 6:36:00 PM, 8/11/2018 10:36:00 PM, 12.8012075424194
8/11/2018 6:37:00 PM, 8/11/2018 10:37:00 PM, 13.5037117004395
8/11/2018 6:38:00 PM, 8/11/2018 10:38:00 PM, 15.3564310073853
8/11/2018 6:39:00 PM, 8/11/2018 10:39:00 PM, 15.1281509399414
8/11/2018 6:40:00 PM, 8/11/2018 10:40:00 PM, 14.9239482879639
8/11/2018 6:41:00 PM, 8/11/2018 10:41:00 PM, 15.3284406661987
8/11/2018 6:42:00 PM, 8/11/2018 10:42:00 PM, 15.9179782867432
8/11/2018 6:43:00 PM, 8/11/2018 10:43:00 PM, 15.1981391906738
8/11/2018 6:44:00 PM, 8/11/2018 10:44:00 PM, 13.5475759506226
8/11/2018 6:45:00 PM, 8/11/2018 10:45:00 PM, 13.7203903198242
8/11/2018 6:46:00 PM, 8/11/2018 10:46:00 PM, 14.2412614822388
8/11/2018 6:47:00 PM, 8/11/2018 10:47:00 PM, 15.1165161132813
8/11/2018 6:48:00 PM, 8/11/2018 10:48:00 PM, 16.0894737243652
8/11/2018 6:49:00 PM, 8/11/2018 10:49:00 PM, 15.6987686157227
8/11/2018 6:50:00 PM, 8/11/2018 10:50:00 PM, 13.9355955123901
8/11/2018 6:51:00 PM, 8/11/2018 10:51:00 PM, 14.0575580596924
8/11/2018 6:52:00 PM, 8/11/2018 10:52:00 PM, 15.9891052246094
8/11/2018 6:53:00 PM, 8/11/2018 10:53:00 PM, 15.7556562423706
8/11/2018 6:54:00 PM, 8/11/2018 10:54:00 PM, 15.1803798675537
8/11/2018 6:55:00 PM, 8/11/2018 10:55:00 PM, 13.616174697876
8/11/2018 6:56:00 PM, 8/11/2018 10:56:00 PM, 13.9903497695923
8/11/2018 6:57:00 PM, 8/11/2018 10:57:00 PM, 13.791898727417
8/11/2018 6:58:00 PM, 8/11/2018 10:58:00 PM, 13.4503154754639
8/11/2018 6:59:00 PM, 8/11/2018 10:59:00 PM, 12.2441997528076
8/11/2018 7:00:00 PM, 8/11/2018 11:00:00 PM, 11.7107782363892
8/11/2018 7:01:00 PM, 8/11/2018 11:01:00 PM, 11.0540056228638
8/11/2018 7:02:00 PM, 8/11/2018 11:02:00 PM, 11.5004100799561
8/11/2018 7:03:00 PM, 8/11/2018 11:03:00 PM, 12.2314147949219
8/11/2018 7:04:00 PM, 8/11/2018 11:04:00 PM, 11.8567142486572
8/11/2018 7:05:00 PM, 8/11/2018 11:05:00 PM, 11.0041379928589
8/11/2018 7:06:00 PM, 8/11/2018 11:06:00 PM, 11.3782300949097
8/11/2018 7:07:00 PM, 8/11/2018 11:07:00 PM, 11.4471130371094
8/11/2018 7:08:00 PM, 8/11/2018 11:08:00 PM, 11.5119791030884
8/11/2018 7:09:00 PM, 8/11/2018 11:09:00 PM, 12.0640916824341
8/11/2018 7:10:00 PM, 8/11/2018 11:10:00 PM, 12.0640916824341
8/11/2018 7:11:00 PM, 8/11/2018 11:11:00 PM, 12.0640916824341
8/11/2018 7:12:00 PM, 8/11/2018 11:12:00 PM, 12.636058807373
8/11/2018 7:13:00 PM, 8/11/2018 11:13:00 PM, 12.4321584701538
8/11/2018 7:14:00 PM, 8/11/2018 11:14:00 PM, 11.9011249542236
8/11/2018 7:15:00 PM, 8/11/2018 11:15:00 PM, 12.3160247802734
8/11/2018 7:16:00 PM, 8/11/2018 11:16:00 PM, 13.5427436828613
8/11/2018 7:17:00 PM, 8/11/2018 11:17:00 PM, 13.8882732391357
8/11/2018 7:18:00 PM, 8/11/2018 11:18:00 PM, 13.9697866439819
8/11/2018 7:19:00 PM, 8/11/2018 11:19:00 PM, 13.3441152572632
8/11/2018 7:20:00 PM, 8/11/2018 11:20:00 PM, 12.4068651199341
8/11/2018 7:21:00 PM, 8/11/2018 11:21:00 PM, 12.552638053894
8/11/2018 7:22:00 PM, 8/11/2018 11:22:00 PM, 12.8856325149536
8/11/2018 7:23:00 PM, 8/11/2018 11:23:00 PM, 13.4924249649048
8/11/2018 7:24:00 PM, 8/11/2018 11:24:00 PM, 10.8781995773315
8/11/2018 7:25:00 PM, 8/11/2018 11:25:00 PM, 11.0186529159546
8/11/2018 7:26:00 PM, 8/11/2018 11:26:00 PM, 10.2321510314941
8/11/2018 7:27:00 PM, 8/11/2018 11:27:00 PM, 10.6657161712646
8/11/2018 7:28:00 PM, 8/11/2018 11:28:00 PM, 11.4681119918823
8/11/2018 7:29:00 PM, 8/11/2018 11:29:00 PM, 11.9177303314209
8/11/2018 7:30:00 PM, 8/11/2018 11:30:00 PM, 12.3535184860229
8/11/2018 7:31:00 PM, 8/11/2018 11:31:00 PM, 12.5367364883423
8/11/2018 7:32:00 PM, 8/11/2018 11:32:00 PM, 13.1810741424561
8/11/2018 7:33:00 PM, 8/11/2018 11:33:00 PM, 13.5568876266479
8/11/2018 7:34:00 PM, 8/11/2018 11:34:00 PM, 13.3989267349243
8/11/2018 7:35:00 PM, 8/11/2018 11:35:00 PM, 13.4471397399902
8/11/2018 7:36:00 PM, 8/11/2018 11:36:00 PM, 13.7075748443604
8/11/2018 7:37:00 PM, 8/11/2018 11:37:00 PM, 13.9498805999756
8/11/2018 7:38:00 PM, 8/11/2018 11:38:00 PM, 14.1379632949829
8/11/2018 7:39:00 PM, 8/11/2018 11:39:00 PM, 14.9207973480225
8/11/2018 7:40:00 PM, 8/11/2018 11:40:00 PM, 15.5774755477905
8/11/2018 7:41:00 PM, 8/11/2018 11:41:00 PM, 15.7078561782837
8/11/2018 7:42:00 PM, 8/11/2018 11:42:00 PM, 15.5999069213867
8/11/2018 7:43:00 PM, 8/11/2018 11:43:00 PM, 15.7521286010742
8/11/2018 7:44:00 PM, 8/11/2018 11:44:00 PM, 16.0016136169434
8/11/2018 7:45:00 PM, 8/11/2018 11:45:00 PM, 16.1342678070068
8/11/2018 7:46:00 PM, 8/11/2018 11:46:00 PM, 16.1122035980225
8/11/2018 7:47:00 PM, 8/11/2018 11:47:00 PM, 15.8684301376343
8/11/2018 7:48:00 PM, 8/11/2018 11:48:00 PM, 15.9175930023193
8/11/2018 7:49:00 PM, 8/11/2018 11:49:00 PM, 15.8505458831787
8/11/2018 7:50:00 PM, 8/11/2018 11:50:00 PM, 16.1581420898438
8/11/2018 7:51:00 PM, 8/11/2018 11:51:00 PM, 16.4372692108154
8/11/2018 7:52:00 PM, 8/11/2018 11:52:00 PM, 16.8173122406006
8/11/2018 7:53:00 PM, 8/11/2018 11:53:00 PM, 18.3886451721191
8/11/2018 7:54:00 PM, 8/11/2018 11:54:00 PM, 18.0814304351807
8/11/2018 7:55:00 PM, 8/11/2018 11:55:00 PM, 18.3749923706055
8/11/2018 7:56:00 PM, 8/11/2018 11:56:00 PM, 19.9151725769043
8/11/2018 7:57:00 PM, 8/11/2018 11:57:00 PM, 19.9277954101563
8/11/2018 7:58:00 PM, 8/11/2018 11:58:00 PM, 19.9089088439941
8/11/2018 7:59:00 PM, 8/11/2018 11:59:00 PM, 19.6178169250488
8/11/2018 8:00:00 PM, 8/12/2018 12:00:00 AM, 19.85915184021
8/11/2018 8:01:00 PM, 8/12/2018 12:01:00 AM, 20.3042755126953
8/11/2018 8:02:00 PM, 8/12/2018 12:02:00 AM, 21.4853096008301
8/11/2018 8:03:00 PM, 8/12/2018 12:03:00 AM, 25.6095333099365
8/11/2018 8:04:00 PM, 8/12/2018 12:04:00 AM, 25.5614738464355
8/11/2018 8:05:00 PM, 8/12/2018 12:05:00 AM, 21.0411071777344
8/11/2018 8:06:00 PM, 8/12/2018 12:06:00 AM, 19.4881420135498
8/11/2018 8:07:00 PM, 8/12/2018 12:07:00 AM, 19.9128704071045
8/11/2018 8:08:00 PM, 8/12/2018 12:08:00 AM, 19.7954120635986
8/11/2018 8:09:00 PM, 8/12/2018 12:09:00 AM, 19.8144226074219
8/11/2018 8:10:00 PM, 8/12/2018 12:10:00 AM, 19.7117118835449
8/11/2018 8:11:00 PM, 8/12/2018 12:11:00 AM, 19.7023601531982
8/11/2018 8:12:00 PM, 8/12/2018 12:12:00 AM, 19.7023601531982
8/11/2018 8:13:00 PM, 8/12/2018 12:13:00 AM, 19.0106945037842
8/11/2018 8:14:00 PM, 8/12/2018 12:14:00 AM, 17.8580341339111
8/11/2018 8:15:00 PM, 8/12/2018 12:15:00 AM, 17.8415451049805
8/11/2018 8:16:00 PM, 8/12/2018 12:16:00 AM, 18.8143672943115
8/11/2018 8:17:00 PM, 8/12/2018 12:17:00 AM, 18.6318340301514
8/11/2018 8:18:00 PM, 8/12/2018 12:18:00 AM, 18.6426982879639
8/11/2018 8:19:00 PM, 8/12/2018 12:19:00 AM, 19.1741027832031
8/11/2018 8:20:00 PM, 8/12/2018 12:20:00 AM, 19.5020885467529
8/11/2018 8:21:00 PM, 8/12/2018 12:21:00 AM, 20.069299697876
8/11/2018 8:22:00 PM, 8/12/2018 12:22:00 AM, 20.2637214660645
8/11/2018 8:23:00 PM, 8/12/2018 12:23:00 AM, 20.2416191101074
8/11/2018 8:24:00 PM, 8/12/2018 12:24:00 AM, 20.7026309967041
8/11/2018 8:25:00 PM, 8/12/2018 12:25:00 AM, 21.0989952087402
8/11/2018 8:26:00 PM, 8/12/2018 12:26:00 AM, 21.4351825714111
8/11/2018 8:27:00 PM, 8/12/2018 12:27:00 AM, 23.0897731781006
8/11/2018 8:28:00 PM, 8/12/2018 12:28:00 AM, 24.2171669006348
8/11/2018 8:29:00 PM, 8/12/2018 12:29:00 AM, 23.9714527130127
8/11/2018 8:30:00 PM, 8/12/2018 12:30:00 AM, 23.581506729126
8/11/2018 8:31:00 PM, 8/12/2018 12:31:00 AM, 18.4288387298584
8/11/2018 8:32:00 PM, 8/12/2018 12:32:00 AM, 17.0500774383545
8/11/2018 8:33:00 PM, 8/12/2018 12:33:00 AM, 18.1254978179932
8/11/2018 8:34:00 PM, 8/12/2018 12:34:00 AM, 18.144983291626
8/11/2018 8:35:00 PM, 8/12/2018 12:35:00 AM, 18.8898620605469
8/11/2018 8:36:00 PM, 8/12/2018 12:36:00 AM, 16.6122455596924
8/11/2018 8:37:00 PM, 8/12/2018 12:37:00 AM, 17.5754299163818
8/11/2018 8:38:00 PM, 8/12/2018 12:38:00 AM, 17.6728763580322
8/11/2018 8:39:00 PM, 8/12/2018 12:39:00 AM, 17.6000480651855
8/11/2018 8:40:00 PM, 8/12/2018 12:40:00 AM, 14.8909139633179
8/11/2018 8:41:00 PM, 8/12/2018 12:41:00 AM, 12.5446891784668
8/11/2018 8:42:00 PM, 8/12/2018 12:42:00 AM, 13.6135683059692
8/11/2018 8:43:00 PM, 8/12/2018 12:43:00 AM, 14.3354797363281
8/11/2018 8:44:00 PM, 8/12/2018 12:44:00 AM, 14.7086915969849
8/11/2018 8:45:00 PM, 8/12/2018 12:45:00 AM, 16.4116516113281
8/11/2018 8:46:00 PM, 8/12/2018 12:46:00 AM, 16.526538848877
8/11/2018 8:47:00 PM, 8/12/2018 12:47:00 AM, 16.2252674102783
8/11/2018 8:48:00 PM, 8/12/2018 12:48:00 AM, 16.4559764862061
8/11/2018 8:49:00 PM, 8/12/2018 12:49:00 AM, 16.007495880127
8/11/2018 8:50:00 PM, 8/12/2018 12:50:00 AM, 16.4294509887695
8/11/2018 8:51:00 PM, 8/12/2018 12:51:00 AM, 16.1959075927734
8/11/2018 8:52:00 PM, 8/12/2018 12:52:00 AM, 15.3542404174805
8/11/2018 8:53:00 PM, 8/12/2018 12:53:00 AM, 16.0638580322266
8/11/2018 8:54:00 PM, 8/12/2018 12:54:00 AM, 14.0184717178345
8/11/2018 8:55:00 PM, 8/12/2018 12:55:00 AM, 13.8040466308594
8/11/2018 8:56:00 PM, 8/12/2018 12:56:00 AM, 13.2893590927124
8/11/2018 8:57:00 PM, 8/12/2018 12:57:00 AM, 13.7082052230835
8/11/2018 8:58:00 PM, 8/12/2018 12:58:00 AM, 13.8074588775635
8/11/2018 8:59:00 PM, 8/12/2018 12:59:00 AM, 13.9626140594482
8/11/2018 9:00:00 PM, 8/12/2018 1:00:00 AM, 13.880823135376
8/11/2018 9:01:00 PM, 8/12/2018 1:01:00 AM, 14.0721311569214
8/11/2018 9:02:00 PM, 8/12/2018 1:02:00 AM, 13.7462587356567
8/11/2018 9:03:00 PM, 8/12/2018 1:03:00 AM, 13.8886604309082
8/11/2018 9:04:00 PM, 8/12/2018 1:04:00 AM, 14.073881149292
8/11/2018 9:05:00 PM, 8/12/2018 1:05:00 AM, 17.2595348358154
8/11/2018 9:06:00 PM, 8/12/2018 1:06:00 AM, 15.1812782287598
8/11/2018 9:07:00 PM, 8/12/2018 1:07:00 AM, 17.6201362609863
8/11/2018 9:08:00 PM, 8/12/2018 1:08:00 AM, 16.7462310791016
8/11/2018 9:09:00 PM, 8/12/2018 1:09:00 AM, 18.241247177124
8/11/2018 9:10:00 PM, 8/12/2018 1:10:00 AM, 15.709005355835
8/11/2018 9:11:00 PM, 8/12/2018 1:11:00 AM, 16.0799446105957
8/11/2018 9:12:00 PM, 8/12/2018 1:12:00 AM, 16.1146488189697
8/11/2018 9:13:00 PM, 8/12/2018 1:13:00 AM, 16.1146488189697
8/11/2018 9:14:00 PM, 8/12/2018 1:14:00 AM, 15.5499839782715
8/11/2018 9:15:00 PM, 8/12/2018 1:15:00 AM, 16.093168258667
8/11/2018 9:16:00 PM, 8/12/2018 1:16:00 AM, 16.6841011047363
8/11/2018 9:17:00 PM, 8/12/2018 1:17:00 AM, 13.6736602783203
8/11/2018 9:18:00 PM, 8/12/2018 1:18:00 AM, 12.9816846847534
8/11/2018 9:19:00 PM, 8/12/2018 1:19:00 AM, 12.7070217132568
8/11/2018 9:20:00 PM, 8/12/2018 1:20:00 AM, 11.8505201339722
8/11/2018 9:21:00 PM, 8/12/2018 1:21:00 AM, 12.7910470962524
8/11/2018 9:22:00 PM, 8/12/2018 1:22:00 AM, 12.5588712692261
8/11/2018 9:23:00 PM, 8/12/2018 1:23:00 AM, 11.406665802002
8/11/2018 9:24:00 PM, 8/12/2018 1:24:00 AM, 10.6395807266235
8/11/2018 9:25:00 PM, 8/12/2018 1:25:00 AM, 10.8717308044434
8/11/2018 9:26:00 PM, 8/12/2018 1:26:00 AM, 10.5612812042236
8/11/2018 9:27:00 PM, 8/12/2018 1:27:00 AM, 11.4355707168579
8/11/2018 9:28:00 PM, 8/12/2018 1:28:00 AM, 10.8942861557007
8/11/2018 9:29:00 PM, 8/12/2018 1:29:00 AM, 10.5039892196655
8/11/2018 9:30:00 PM, 8/12/2018 1:30:00 AM, 11.4737300872803
8/11/2018 9:31:00 PM, 8/12/2018 1:31:00 AM, 11.5122804641724
8/11/2018 9:32:00 PM, 8/12/2018 1:32:00 AM, 12.0451078414917
8/11/2018 9:33:00 PM, 8/12/2018 1:33:00 AM, 11.6434135437012
8/11/2018 9:34:00 PM, 8/12/2018 1:34:00 AM, 12.0446367263794
8/11/2018 9:35:00 PM, 8/12/2018 1:35:00 AM, 12.6533632278442
8/11/2018 9:36:00 PM, 8/12/2018 1:36:00 AM, 12.4992809295654
8/11/2018 9:37:00 PM, 8/12/2018 1:37:00 AM, 10.1398591995239
8/11/2018 9:38:00 PM, 8/12/2018 1:38:00 AM, 10.2530317306519
8/11/2018 9:39:00 PM, 8/12/2018 1:39:00 AM, 10.4602451324463
8/11/2018 9:40:00 PM, 8/12/2018 1:40:00 AM, 10.3097286224365
8/11/2018 9:41:00 PM, 8/12/2018 1:41:00 AM, 9.74571895599365
8/11/2018 9:42:00 PM, 8/12/2018 1:42:00 AM, 9.01920604705811
8/11/2018 9:43:00 PM, 8/12/2018 1:43:00 AM, 9.56770992279053
8/11/2018 9:44:00 PM, 8/12/2018 1:44:00 AM, 9.54684162139893
8/11/2018 9:45:00 PM, 8/12/2018 1:45:00 AM, 7.59297227859497
8/11/2018 9:46:00 PM, 8/12/2018 1:46:00 AM, 8.34960460662842
8/11/2018 9:47:00 PM, 8/12/2018 1:47:00 AM, 8.55090808868408
8/11/2018 9:48:00 PM, 8/12/2018 1:48:00 AM, 7.33882713317871
8/11/2018 9:49:00 PM, 8/12/2018 1:49:00 AM, 7.99278879165649
8/11/2018 9:50:00 PM, 8/12/2018 1:50:00 AM, 8.06878471374512
8/11/2018 9:51:00 PM, 8/12/2018 1:51:00 AM, 7.65883445739746
8/11/2018 9:52:00 PM, 8/12/2018 1:52:00 AM, 9.3062915802002
8/11/2018 9:53:00 PM, 8/12/2018 1:53:00 AM, 10.3483142852783
8/11/2018 9:54:00 PM, 8/12/2018 1:54:00 AM, 12.8770017623901
8/11/2018 9:55:00 PM, 8/12/2018 1:55:00 AM, 11.0970230102539
8/11/2018 9:56:00 PM, 8/12/2018 1:56:00 AM, 11.2929248809814
8/11/2018 9:57:00 PM, 8/12/2018 1:57:00 AM, 11.9961309432983
8/11/2018 9:58:00 PM, 8/12/2018 1:58:00 AM, 11.9248008728027
8/11/2018 9:59:00 PM, 8/12/2018 1:59:00 AM, 12.6903715133667
8/11/2018 10:00:00 PM, 8/12/2018 2:00:00 AM, 13.382830619812
8/11/2018 10:01:00 PM, 8/12/2018 2:01:00 AM, 14.7464170455933
8/11/2018 10:02:00 PM, 8/12/2018 2:02:00 AM, 15.0155801773071
8/11/2018 10:03:00 PM, 8/12/2018 2:03:00 AM, 15.3681726455688
8/11/2018 10:04:00 PM, 8/12/2018 2:04:00 AM, 14.1744823455811
8/11/2018 10:05:00 PM, 8/12/2018 2:05:00 AM, 13.0325307846069
8/11/2018 10:06:00 PM, 8/12/2018 2:06:00 AM, 12.7099847793579
8/11/2018 10:07:00 PM, 8/12/2018 2:07:00 AM, 12.6774301528931
8/11/2018 10:08:00 PM, 8/12/2018 2:08:00 AM, 12.4905271530151
8/11/2018 10:09:00 PM, 8/12/2018 2:09:00 AM, 11.6482601165771
8/11/2018 10:10:00 PM, 8/12/2018 2:10:00 AM, 12.1459884643555
8/11/2018 10:11:00 PM, 8/12/2018 2:11:00 AM, 12.7146635055542
8/11/2018 10:12:00 PM, 8/12/2018 2:12:00 AM, 12.9838371276855
8/11/2018 10:13:00 PM, 8/12/2018 2:13:00 AM, 13.3953447341919
8/11/2018 10:14:00 PM, 8/12/2018 2:14:00 AM, 13.3953447341919
8/11/2018 10:15:00 PM, 8/12/2018 2:15:00 AM, 12.8970375061035
8/11/2018 10:16:00 PM, 8/12/2018 2:16:00 AM, 12.7261743545532
8/11/2018 10:17:00 PM, 8/12/2018 2:17:00 AM, 13.7012624740601
8/11/2018 10:18:00 PM, 8/12/2018 2:18:00 AM, 13.3304538726807
8/11/2018 10:19:00 PM, 8/12/2018 2:19:00 AM, 12.5980978012085
8/11/2018 10:20:00 PM, 8/12/2018 2:20:00 AM, 13.3703508377075
8/11/2018 10:21:00 PM, 8/12/2018 2:21:00 AM, 11.7372465133667
8/11/2018 10:22:00 PM, 8/12/2018 2:22:00 AM, 13.7699537277222
8/11/2018 10:23:00 PM, 8/12/2018 2:23:00 AM, 13.8565406799316
8/11/2018 10:24:00 PM, 8/12/2018 2:24:00 AM, 13.0343837738037
8/11/2018 10:25:00 PM, 8/12/2018 2:25:00 AM, 13.2589673995972
8/11/2018 10:26:00 PM, 8/12/2018 2:26:00 AM, 13.2185306549072
8/11/2018 10:27:00 PM, 8/12/2018 2:27:00 AM, 12.301097869873
8/11/2018 10:28:00 PM, 8/12/2018 2:28:00 AM, 12.0263233184814
8/11/2018 10:29:00 PM, 8/12/2018 2:29:00 AM, 11.2499561309814
8/11/2018 10:30:00 PM, 8/12/2018 2:30:00 AM, 10.1007699966431
8/11/2018 10:31:00 PM, 8/12/2018 2:31:00 AM, 9.7513313293457
8/11/2018 10:32:00 PM, 8/12/2018 2:32:00 AM, 9.70491123199463
8/11/2018 10:33:00 PM, 8/12/2018 2:33:00 AM, 10.4754018783569
8/11/2018 10:34:00 PM, 8/12/2018 2:34:00 AM, 11.1053199768066
8/11/2018 10:35:00 PM, 8/12/2018 2:35:00 AM, 12.6434841156006
8/11/2018 10:36:00 PM, 8/12/2018 2:36:00 AM, 14.9863891601563
8/11/2018 10:37:00 PM, 8/12/2018 2:37:00 AM, 14.551661491394
8/11/2018 10:38:00 PM, 8/12/2018 2:38:00 AM, 11.9038276672363
8/11/2018 10:39:00 PM, 8/12/2018 2:39:00 AM, 12.1479072570801
8/11/2018 10:40:00 PM, 8/12/2018 2:40:00 AM, 12.1483430862427
8/11/2018 10:41:00 PM, 8/12/2018 2:41:00 AM, 11.9315176010132
8/11/2018 10:42:00 PM, 8/12/2018 2:42:00 AM, 11.7967157363892
8/11/2018 10:43:00 PM, 8/12/2018 2:43:00 AM, 11.7350025177002
8/11/2018 10:44:00 PM, 8/12/2018 2:44:00 AM, 11.4611043930054
8/11/2018 10:45:00 PM, 8/12/2018 2:45:00 AM, 11.8737993240356
8/11/2018 10:46:00 PM, 8/12/2018 2:46:00 AM, 11.5327529907227
8/11/2018 10:47:00 PM, 8/12/2018 2:47:00 AM, 11.2006874084473
8/11/2018 10:48:00 PM, 8/12/2018 2:48:00 AM, 11.7419376373291
8/11/2018 10:49:00 PM, 8/12/2018 2:49:00 AM, 12.3967294692993
8/11/2018 10:50:00 PM, 8/12/2018 2:50:00 AM, 11.8056240081787
8/11/2018 10:51:00 PM, 8/12/2018 2:51:00 AM, 11.5385980606079
8/11/2018 10:52:00 PM, 8/12/2018 2:52:00 AM, 12.3490447998047
8/11/2018 10:53:00 PM, 8/12/2018 2:53:00 AM, 12.2283983230591
8/11/2018 10:54:00 PM, 8/12/2018 2:54:00 AM, 12.9744806289673
8/11/2018 10:55:00 PM, 8/12/2018 2:55:00 AM, 12.7975769042969
8/11/2018 10:56:00 PM, 8/12/2018 2:56:00 AM, 12.0360498428345
8/11/2018 10:57:00 PM, 8/12/2018 2:57:00 AM, 12.7166118621826
8/11/2018 10:58:00 PM, 8/12/2018 2:58:00 AM, 13.4544734954834
8/11/2018 10:59:00 PM, 8/12/2018 2:59:00 AM, 15.2608575820923
8/11/2018 11:00:00 PM, 8/12/2018 3:00:00 AM, 16.763542175293
8/11/2018 11:01:00 PM, 8/12/2018 3:01:00 AM, 13.6941795349121
8/11/2018 11:02:00 PM, 8/12/2018 3:02:00 AM, 13.3153982162476
8/11/2018 11:03:00 PM, 8/12/2018 3:03:00 AM, 12.776047706604
8/11/2018 11:04:00 PM, 8/12/2018 3:04:00 AM, 13.010157585144
8/11/2018 11:05:00 PM, 8/12/2018 3:05:00 AM, 11.8007135391235
8/11/2018 11:06:00 PM, 8/12/2018 3:06:00 AM, 11.5663681030273
8/11/2018 11:07:00 PM, 8/12/2018 3:07:00 AM, 12.6606073379517
8/11/2018 11:08:00 PM, 8/12/2018 3:08:00 AM, 12.908411026001
8/11/2018 11:09:00 PM, 8/12/2018 3:09:00 AM, 12.2997980117798
8/11/2018 11:10:00 PM, 8/12/2018 3:10:00 AM, 12.8391513824463
8/11/2018 11:11:00 PM, 8/12/2018 3:11:00 AM, 11.9452323913574
8/11/2018 11:12:00 PM, 8/12/2018 3:12:00 AM, 11.654577255249
8/11/2018 11:13:00 PM, 8/12/2018 3:13:00 AM, 11.2935409545898
8/11/2018 11:14:00 PM, 8/12/2018 3:14:00 AM, 11.4417657852173
8/11/2018 11:15:00 PM, 8/12/2018 3:15:00 AM, 11.4417657852173
8/11/2018 11:16:00 PM, 8/12/2018 3:16:00 AM, 11.3268480300903
8/11/2018 11:17:00 PM, 8/12/2018 3:17:00 AM, 11.0178718566895
8/11/2018 11:18:00 PM, 8/12/2018 3:18:00 AM, 11.2364196777344
8/11/2018 11:19:00 PM, 8/12/2018 3:19:00 AM, 12.1289339065552
8/11/2018 11:20:00 PM, 8/12/2018 3:20:00 AM, 11.4497537612915
8/11/2018 11:21:00 PM, 8/12/2018 3:21:00 AM, 10.9346933364868
8/11/2018 11:22:00 PM, 8/12/2018 3:22:00 AM, 10.7821922302246
8/11/2018 11:23:00 PM, 8/12/2018 3:23:00 AM, 11.2874460220337
8/11/2018 11:24:00 PM, 8/12/2018 3:24:00 AM, 11.9258728027344
8/11/2018 11:25:00 PM, 8/12/2018 3:25:00 AM, 12.3268966674805
8/11/2018 11:26:00 PM, 8/12/2018 3:26:00 AM, 12.835542678833
8/11/2018 11:27:00 PM, 8/12/2018 3:27:00 AM, 12.1662216186523
8/11/2018 11:28:00 PM, 8/12/2018 3:28:00 AM, 11.9608249664307
8/11/2018 11:29:00 PM, 8/12/2018 3:29:00 AM, 12.7338571548462
8/11/2018 11:30:00 PM, 8/12/2018 3:30:00 AM, 13.7947015762329
8/11/2018 11:31:00 PM, 8/12/2018 3:31:00 AM, 14.7606935501099
8/11/2018 11:32:00 PM, 8/12/2018 3:32:00 AM, 15.868371963501
8/11/2018 11:33:00 PM, 8/12/2018 3:33:00 AM, 16.1849918365479
8/11/2018 11:34:00 PM, 8/12/2018 3:34:00 AM, 16.5396881103516
8/11/2018 11:35:00 PM, 8/12/2018 3:35:00 AM, 19.5004806518555
8/11/2018 11:36:00 PM, 8/12/2018 3:36:00 AM, 19.5345230102539
8/11/2018 11:37:00 PM, 8/12/2018 3:37:00 AM, 18.2802791595459
8/11/2018 11:38:00 PM, 8/12/2018 3:38:00 AM, 17.4869956970215
8/11/2018 11:39:00 PM, 8/12/2018 3:39:00 AM, 17.4965362548828
8/11/2018 11:40:00 PM, 8/12/2018 3:40:00 AM, 17.2587337493896
8/11/2018 11:41:00 PM, 8/12/2018 3:41:00 AM, 16.0951671600342
8/11/2018 11:42:00 PM, 8/12/2018 3:42:00 AM, 15.9955234527588
8/11/2018 11:43:00 PM, 8/12/2018 3:43:00 AM, 16.591890335083
8/11/2018 11:44:00 PM, 8/12/2018 3:44:00 AM, 17.9958305358887
8/11/2018 11:45:00 PM, 8/12/2018 3:45:00 AM, 17.8556900024414
8/11/2018 11:46:00 PM, 8/12/2018 3:46:00 AM, 19.3293952941895
8/11/2018 11:47:00 PM, 8/12/2018 3:47:00 AM, 19.6085929870605
8/11/2018 11:48:00 PM, 8/12/2018 3:48:00 AM, 19.0653171539307
8/11/2018 11:49:00 PM, 8/12/2018 3:49:00 AM, 18.6016387939453
8/11/2018 11:50:00 PM, 8/12/2018 3:50:00 AM, 18.5254459381104
8/11/2018 11:51:00 PM, 8/12/2018 3:51:00 AM, 18.2900485992432
8/11/2018 11:52:00 PM, 8/12/2018 3:52:00 AM, 18.0793838500977
8/11/2018 11:53:00 PM, 8/12/2018 3:53:00 AM, 18.2061042785645
8/11/2018 11:54:00 PM, 8/12/2018 3:54:00 AM, 17.75266456604
8/11/2018 11:55:00 PM, 8/12/2018 3:55:00 AM, 17.1930885314941
8/11/2018 11:56:00 PM, 8/12/2018 3:56:00 AM, 15.9295721054077
8/11/2018 11:57:00 PM, 8/12/2018 3:57:00 AM, 14.5267543792725
8/11/2018 11:58:00 PM, 8/12/2018 3:58:00 AM, 14.962607383728
8/11/2018 11:59:00 PM, 8/12/2018 3:59:00 AM, 15.3755321502686
8/12/2018 12:00:00 AM, 8/12/2018 4:00:00 AM, 15.3357467651367
8/12/2018 12:01:00 AM, 8/12/2018 4:01:00 AM, 14.5554475784302
8/12/2018 12:02:00 AM, 8/12/2018 4:02:00 AM, 14.6829433441162
8/12/2018 12:03:00 AM, 8/12/2018 4:03:00 AM, 14.0877122879028
8/12/2018 12:04:00 AM, 8/12/2018 4:04:00 AM, 12.8988027572632
8/12/2018 12:05:00 AM, 8/12/2018 4:05:00 AM, 13.3601932525635
8/12/2018 12:06:00 AM, 8/12/2018 4:06:00 AM, 13.5426177978516
8/12/2018 12:07:00 AM, 8/12/2018 4:07:00 AM, 13.9840059280396
8/12/2018 12:08:00 AM, 8/12/2018 4:08:00 AM, 13.8651552200317
8/12/2018 12:09:00 AM, 8/12/2018 4:09:00 AM, 14.2836742401123
8/12/2018 12:10:00 AM, 8/12/2018 4:10:00 AM, 14.8702974319458
8/12/2018 12:11:00 AM, 8/12/2018 4:11:00 AM, 15.1172552108765
8/12/2018 12:12:00 AM, 8/12/2018 4:12:00 AM, 15.7522869110107
8/12/2018 12:13:00 AM, 8/12/2018 4:13:00 AM, 16.3423366546631
8/12/2018 12:14:00 AM, 8/12/2018 4:14:00 AM, 15.6677017211914
8/12/2018 12:15:00 AM, 8/12/2018 4:15:00 AM, 15.3454637527466
8/12/2018 12:16:00 AM, 8/12/2018 4:16:00 AM, 15.3454637527466
8/12/2018 12:17:00 AM, 8/12/2018 4:17:00 AM, 15.2814455032349
8/12/2018 12:18:00 AM, 8/12/2018 4:18:00 AM, 15.6204490661621
8/12/2018 12:19:00 AM, 8/12/2018 4:19:00 AM, 16.8714542388916
8/12/2018 12:20:00 AM, 8/12/2018 4:20:00 AM, 16.1092834472656
8/12/2018 12:21:00 AM, 8/12/2018 4:21:00 AM, 16.0872955322266
8/12/2018 12:22:00 AM, 8/12/2018 4:22:00 AM, 16.7248153686523
8/12/2018 12:23:00 AM, 8/12/2018 4:23:00 AM, 16.273738861084
8/12/2018 12:24:00 AM, 8/12/2018 4:24:00 AM, 16.2379398345947
8/12/2018 12:25:00 AM, 8/12/2018 4:25:00 AM, 15.4960031509399
8/12/2018 12:26:00 AM, 8/12/2018 4:26:00 AM, 15.3073253631592
8/12/2018 12:27:00 AM, 8/12/2018 4:27:00 AM, 15.4607524871826
8/12/2018 12:28:00 AM, 8/12/2018 4:28:00 AM, 15.7382125854492
8/12/2018 12:29:00 AM, 8/12/2018 4:29:00 AM, 16.1212635040283
8/12/2018 12:30:00 AM, 8/12/2018 4:30:00 AM, 15.5851755142212
8/12/2018 12:31:00 AM, 8/12/2018 4:31:00 AM, 15.5302133560181
8/12/2018 12:32:00 AM, 8/12/2018 4:32:00 AM, 15.3541870117187
8/12/2018 12:33:00 AM, 8/12/2018 4:33:00 AM, 15.6125154495239
8/12/2018 12:34:00 AM, 8/12/2018 4:34:00 AM, 15.9485330581665
8/12/2018 12:35:00 AM, 8/12/2018 4:35:00 AM, 15.6664657592773
8/12/2018 12:36:00 AM, 8/12/2018 4:36:00 AM, 15.9638595581055
8/12/2018 12:37:00 AM, 8/12/2018 4:37:00 AM, 15.9445190429688
8/12/2018 12:38:00 AM, 8/12/2018 4:38:00 AM, 16.6172046661377
8/12/2018 12:39:00 AM, 8/12/2018 4:39:00 AM, 18.2365837097168
8/12/2018 12:40:00 AM, 8/12/2018 4:40:00 AM, 18.5345134735107
8/12/2018 12:41:00 AM, 8/12/2018 4:41:00 AM, 18.9172878265381
8/12/2018 12:42:00 AM, 8/12/2018 4:42:00 AM, 19.0430164337158
8/12/2018 12:43:00 AM, 8/12/2018 4:43:00 AM, 18.454381942749
8/12/2018 12:44:00 AM, 8/12/2018 4:44:00 AM, 19.4530029296875
8/12/2018 12:45:00 AM, 8/12/2018 4:45:00 AM, 19.4241333007812
8/12/2018 12:46:00 AM, 8/12/2018 4:46:00 AM, 20.4433441162109
8/12/2018 12:47:00 AM, 8/12/2018 4:47:00 AM, 20.3914546966553
8/12/2018 12:48:00 AM, 8/12/2018 4:48:00 AM, 21.2957820892334
8/12/2018 12:49:00 AM, 8/12/2018 4:49:00 AM, 21.1892013549805
8/12/2018 12:50:00 AM, 8/12/2018 4:50:00 AM, 20.8384571075439
8/12/2018 12:51:00 AM, 8/12/2018 4:51:00 AM, 20.2789726257324
8/12/2018 12:52:00 AM, 8/12/2018 4:52:00 AM, 20.4028358459473
8/12/2018 12:53:00 AM, 8/12/2018 4:53:00 AM, 20.9896259307861
8/12/2018 12:54:00 AM, 8/12/2018 4:54:00 AM, 21.3973503112793
8/12/2018 12:55:00 AM, 8/12/2018 4:55:00 AM, 21.4694576263428
8/12/2018 12:56:00 AM, 8/12/2018 4:56:00 AM, 22.0758514404297
8/12/2018 12:57:00 AM, 8/12/2018 4:57:00 AM, 21.6707458496094
8/12/2018 12:58:00 AM, 8/12/2018 4:58:00 AM, 21.9485015869141
8/12/2018 12:59:00 AM, 8/12/2018 4:59:00 AM, 22.2064762115479
8/12/2018 1:00:00 AM, 8/12/2018 5:00:00 AM, 22.5201587677002
8/12/2018 1:01:00 AM, 8/12/2018 5:01:00 AM, 22.2509708404541
8/12/2018 1:02:00 AM, 8/12/2018 5:02:00 AM, 21.2748966217041
8/12/2018 1:03:00 AM, 8/12/2018 5:03:00 AM, 21.3183040618896
8/12/2018 1:04:00 AM, 8/12/2018 5:04:00 AM, 20.7932968139648
8/12/2018 1:05:00 AM, 8/12/2018 5:05:00 AM, 19.9395141601563
8/12/2018 1:06:00 AM, 8/12/2018 5:06:00 AM, 19.7992248535156
8/12/2018 1:07:00 AM, 8/12/2018 5:07:00 AM, 19.8498764038086
8/12/2018 1:08:00 AM, 8/12/2018 5:08:00 AM, 19.3928623199463
8/12/2018 1:09:00 AM, 8/12/2018 5:09:00 AM, 18.6964492797852
8/12/2018 1:10:00 AM, 8/12/2018 5:10:00 AM, 18.0431652069092
8/12/2018 1:11:00 AM, 8/12/2018 5:11:00 AM, 17.1922645568848
8/12/2018 1:12:00 AM, 8/12/2018 5:12:00 AM, 17.1373519897461
8/12/2018 1:13:00 AM, 8/12/2018 5:13:00 AM, 16.6588096618652
8/12/2018 1:14:00 AM, 8/12/2018 5:14:00 AM, 16.5087490081787
8/12/2018 1:15:00 AM, 8/12/2018 5:15:00 AM, 16.548246383667
8/12/2018 1:16:00 AM, 8/12/2018 5:16:00 AM, 16.6021633148193
8/12/2018 1:17:00 AM, 8/12/2018 5:17:00 AM, 16.6021633148193
8/12/2018 1:18:00 AM, 8/12/2018 5:18:00 AM, 16.4905033111572
8/12/2018 1:19:00 AM, 8/12/2018 5:19:00 AM, 17.7399768829346
8/12/2018 1:20:00 AM, 8/12/2018 5:20:00 AM, 21.9180278778076
8/12/2018 1:21:00 AM, 8/12/2018 5:21:00 AM, 21.8850364685059
8/12/2018 1:22:00 AM, 8/12/2018 5:22:00 AM, 22.1618022918701
8/12/2018 1:23:00 AM, 8/12/2018 5:23:00 AM, 21.3342742919922
8/12/2018 1:24:00 AM, 8/12/2018 5:24:00 AM, 20.9298973083496
8/12/2018 1:25:00 AM, 8/12/2018 5:25:00 AM, 20.406005859375
8/12/2018 1:26:00 AM, 8/12/2018 5:26:00 AM, 20.3382949829102
8/12/2018 1:27:00 AM, 8/12/2018 5:27:00 AM, 19.6671142578125
8/12/2018 1:28:00 AM, 8/12/2018 5:28:00 AM, 19.0640354156494
8/12/2018 1:29:00 AM, 8/12/2018 5:29:00 AM, 19.0391693115234
8/12/2018 1:30:00 AM, 8/12/2018 5:30:00 AM, 18.8641872406006
8/12/2018 1:31:00 AM, 8/12/2018 5:31:00 AM, 18.6055507659912
8/12/2018 1:32:00 AM, 8/12/2018 5:32:00 AM, 18.2593536376953
8/12/2018 1:33:00 AM, 8/12/2018 5:33:00 AM, 18.2339344024658
8/12/2018 1:34:00 AM, 8/12/2018 5:34:00 AM, 18.1429576873779
8/12/2018 1:35:00 AM, 8/12/2018 5:35:00 AM, 18.2291202545166
8/12/2018 1:36:00 AM, 8/12/2018 5:36:00 AM, 17.7766761779785
8/12/2018 1:37:00 AM, 8/12/2018 5:37:00 AM, 16.5017852783203
8/12/2018 1:38:00 AM, 8/12/2018 5:38:00 AM, 15.9250497817993
8/12/2018 1:39:00 AM, 8/12/2018 5:39:00 AM, 16.806661605835
8/12/2018 1:40:00 AM, 8/12/2018 5:40:00 AM, 16.9592094421387
8/12/2018 1:41:00 AM, 8/12/2018 5:41:00 AM, 17.0352077484131
8/12/2018 1:42:00 AM, 8/12/2018 5:42:00 AM, 14.790994644165
8/12/2018 1:43:00 AM, 8/12/2018 5:43:00 AM, 12.8257112503052
8/12/2018 1:44:00 AM, 8/12/2018 5:44:00 AM, 12.7110691070557
8/12/2018 1:45:00 AM, 8/12/2018 5:45:00 AM, 11.7036590576172
8/12/2018 1:46:00 AM, 8/12/2018 5:46:00 AM, 11.2711896896362
8/12/2018 1:47:00 AM, 8/12/2018 5:47:00 AM, 10.9667148590088
8/12/2018 1:48:00 AM, 8/12/2018 5:48:00 AM, 10.5380182266235
8/12/2018 1:49:00 AM, 8/12/2018 5:49:00 AM, 10.1690444946289
8/12/2018 1:50:00 AM, 8/12/2018 5:50:00 AM, 10.6430311203003
8/12/2018 1:51:00 AM, 8/12/2018 5:51:00 AM, 10.8295545578003
8/12/2018 1:52:00 AM, 8/12/2018 5:52:00 AM, 10.9182729721069
8/12/2018 1:53:00 AM, 8/12/2018 5:53:00 AM, 11.1670150756836
8/12/2018 1:54:00 AM, 8/12/2018 5:54:00 AM, 11.5521402359009
8/12/2018 1:55:00 AM, 8/12/2018 5:55:00 AM, 11.9850378036499
8/12/2018 1:56:00 AM, 8/12/2018 5:56:00 AM, 12.1994428634644
8/12/2018 1:57:00 AM, 8/12/2018 5:57:00 AM, 12.2946443557739
8/12/2018 1:58:00 AM, 8/12/2018 5:58:00 AM, 12.281717300415
8/12/2018 1:59:00 AM, 8/12/2018 5:59:00 AM, 12.2985324859619
8/12/2018 2:00:00 AM, 8/12/2018 6:00:00 AM, 12.3369550704956
8/12/2018 2:01:00 AM, 8/12/2018 6:01:00 AM, 12.0764245986938
8/12/2018 2:02:00 AM, 8/12/2018 6:02:00 AM, 11.533034324646
8/12/2018 2:03:00 AM, 8/12/2018 6:03:00 AM, 11.3983659744263
8/12/2018 2:04:00 AM, 8/12/2018 6:04:00 AM, 11.4652214050293
8/12/2018 2:05:00 AM, 8/12/2018 6:05:00 AM, 11.5372457504272
8/12/2018 2:06:00 AM, 8/12/2018 6:06:00 AM, 11.6385278701782
8/12/2018 2:07:00 AM, 8/12/2018 6:07:00 AM, 11.5519428253174
8/12/2018 2:08:00 AM, 8/12/2018 6:08:00 AM, 11.7914056777954
8/12/2018 2:09:00 AM, 8/12/2018 6:09:00 AM, 12.2555637359619
8/12/2018 2:10:00 AM, 8/12/2018 6:10:00 AM, 12.6618690490723
8/12/2018 2:11:00 AM, 8/12/2018 6:11:00 AM, 13.4721946716309
8/12/2018 2:12:00 AM, 8/12/2018 6:12:00 AM, 12.3789529800415
8/12/2018 2:13:00 AM, 8/12/2018 6:13:00 AM, 12.3762006759644
8/12/2018 2:14:00 AM, 8/12/2018 6:14:00 AM, 12.6646146774292
8/12/2018 2:15:00 AM, 8/12/2018 6:15:00 AM, 12.5736694335938
8/12/2018 2:16:00 AM, 8/12/2018 6:16:00 AM, 12.0121955871582
8/12/2018 2:17:00 AM, 8/12/2018 6:17:00 AM, 11.5728664398193
8/12/2018 2:18:00 AM, 8/12/2018 6:18:00 AM, 11.5728664398193
8/12/2018 2:19:00 AM, 8/12/2018 6:19:00 AM, 11.4309034347534
8/12/2018 2:20:00 AM, 8/12/2018 6:20:00 AM, 10.800482749939
8/12/2018 2:21:00 AM, 8/12/2018 6:21:00 AM, 11.2581949234009
8/12/2018 2:22:00 AM, 8/12/2018 6:22:00 AM, 11.5929279327393
8/12/2018 2:23:00 AM, 8/12/2018 6:23:00 AM, 12.0702810287476
8/12/2018 2:24:00 AM, 8/12/2018 6:24:00 AM, 12.4745073318481
8/12/2018 2:25:00 AM, 8/12/2018 6:25:00 AM, 12.2468166351318
8/12/2018 2:26:00 AM, 8/12/2018 6:26:00 AM, 12.4834003448486
8/12/2018 2:27:00 AM, 8/12/2018 6:27:00 AM, 12.5238046646118
8/12/2018 2:28:00 AM, 8/12/2018 6:28:00 AM, 12.5476932525635
8/12/2018 2:29:00 AM, 8/12/2018 6:29:00 AM, 12.8669929504395
8/12/2018 2:30:00 AM, 8/12/2018 6:30:00 AM, 12.7116222381592
8/12/2018 2:31:00 AM, 8/12/2018 6:31:00 AM, 12.8812551498413
8/12/2018 2:32:00 AM, 8/12/2018 6:32:00 AM, 12.380651473999
8/12/2018 2:33:00 AM, 8/12/2018 6:33:00 AM, 12.4059143066406
8/12/2018 2:34:00 AM, 8/12/2018 6:34:00 AM, 12.4508485794067
8/12/2018 2:35:00 AM, 8/12/2018 6:35:00 AM, 11.7127151489258
8/12/2018 2:36:00 AM, 8/12/2018 6:36:00 AM, 11.6325607299805
8/12/2018 2:37:00 AM, 8/12/2018 6:37:00 AM, 11.9341039657593
8/12/2018 2:38:00 AM, 8/12/2018 6:38:00 AM, 11.8616809844971
8/12/2018 2:39:00 AM, 8/12/2018 6:39:00 AM, 10.66628074646
8/12/2018 2:40:00 AM, 8/12/2018 6:40:00 AM, 9.66069030761719
8/12/2018 2:41:00 AM, 8/12/2018 6:41:00 AM, 8.75520133972168
8/12/2018 2:42:00 AM, 8/12/2018 6:42:00 AM, 8.77396965026855
8/12/2018 2:43:00 AM, 8/12/2018 6:43:00 AM, 8.8773250579834
8/12/2018 2:44:00 AM, 8/12/2018 6:44:00 AM, 9.31889152526855
8/12/2018 2:45:00 AM, 8/12/2018 6:45:00 AM, 9.20210266113281
8/12/2018 2:46:00 AM, 8/12/2018 6:46:00 AM, 9.2952127456665
8/12/2018 2:47:00 AM, 8/12/2018 6:47:00 AM, 9.51580619812012
8/12/2018 2:48:00 AM, 8/12/2018 6:48:00 AM, 9.64444637298584
8/12/2018 2:49:00 AM, 8/12/2018 6:49:00 AM, 9.60962104797363
8/12/2018 2:50:00 AM, 8/12/2018 6:50:00 AM, 10.0671081542969
8/12/2018 2:51:00 AM, 8/12/2018 6:51:00 AM, 10.0954551696777
8/12/2018 2:52:00 AM, 8/12/2018 6:52:00 AM, 10.1692895889282
8/12/2018 2:53:00 AM, 8/12/2018 6:53:00 AM, 10.2914810180664
8/12/2018 2:54:00 AM, 8/12/2018 6:54:00 AM, 10.550196647644
8/12/2018 2:55:00 AM, 8/12/2018 6:55:00 AM, 10.7101030349731
8/12/2018 2:56:00 AM, 8/12/2018 6:56:00 AM, 11.8862237930298
8/12/2018 2:57:00 AM, 8/12/2018 6:57:00 AM, 14.5699892044067
8/12/2018 2:58:00 AM, 8/12/2018 6:58:00 AM, 14.8961172103882
8/12/2018 2:59:00 AM, 8/12/2018 6:59:00 AM, 13.0005617141724
8/12/2018 3:00:00 AM, 8/12/2018 7:00:00 AM, 11.8549747467041
8/12/2018 3:01:00 AM, 8/12/2018 7:01:00 AM, 11.2258520126343
8/12/2018 3:02:00 AM, 8/12/2018 7:02:00 AM, 10.1348562240601
8/12/2018 3:03:00 AM, 8/12/2018 7:03:00 AM, 9.25000476837158
8/12/2018 3:04:00 AM, 8/12/2018 7:04:00 AM, 8.50343990325928
8/12/2018 3:05:00 AM, 8/12/2018 7:05:00 AM, 8.27474880218506
8/12/2018 3:06:00 AM, 8/12/2018 7:06:00 AM, 8.30263233184814
8/12/2018 3:07:00 AM, 8/12/2018 7:07:00 AM, 8.23700618743896
8/12/2018 3:08:00 AM, 8/12/2018 7:08:00 AM, 8.41971015930176
8/12/2018 3:09:00 AM, 8/12/2018 7:09:00 AM, 8.69264507293701
8/12/2018 3:10:00 AM, 8/12/2018 7:10:00 AM, 8.75840854644775
8/12/2018 3:11:00 AM, 8/12/2018 7:11:00 AM, 8.95876884460449
8/12/2018 3:12:00 AM, 8/12/2018 7:12:00 AM, 8.80774974822998
8/12/2018 3:13:00 AM, 8/12/2018 7:13:00 AM, 9.16743564605713
8/12/2018 3:14:00 AM, 8/12/2018 7:14:00 AM, 9.2775182723999
8/12/2018 3:15:00 AM, 8/12/2018 7:15:00 AM, 9.30103302001953
8/12/2018 3:16:00 AM, 8/12/2018 7:16:00 AM, 9.1171407699585
8/12/2018 3:17:00 AM, 8/12/2018 7:17:00 AM, 9.61359214782715
8/12/2018 3:18:00 AM, 8/12/2018 7:18:00 AM, 9.55716609954834
8/12/2018 3:19:00 AM, 8/12/2018 7:19:00 AM, 9.55716609954834
8/12/2018 3:20:00 AM, 8/12/2018 7:20:00 AM, 9.64971160888672
8/12/2018 3:21:00 AM, 8/12/2018 7:21:00 AM, 10.5516262054443
8/12/2018 3:22:00 AM, 8/12/2018 7:22:00 AM, 9.11130905151367
8/12/2018 3:23:00 AM, 8/12/2018 7:23:00 AM, 9.11655235290527
8/12/2018 3:24:00 AM, 8/12/2018 7:24:00 AM, 9.22792625427246
8/12/2018 3:25:00 AM, 8/12/2018 7:25:00 AM, 9.1641321182251
8/12/2018 3:26:00 AM, 8/12/2018 7:26:00 AM, 9.09743595123291
8/12/2018 3:27:00 AM, 8/12/2018 7:27:00 AM, 9.06978893280029
8/12/2018 3:28:00 AM, 8/12/2018 7:28:00 AM, 9.08473682403564
8/12/2018 3:29:00 AM, 8/12/2018 7:29:00 AM, 9.41714763641357
8/12/2018 3:30:00 AM, 8/12/2018 7:30:00 AM, 9.66167545318604
8/12/2018 3:31:00 AM, 8/12/2018 7:31:00 AM, 10.1293497085571
8/12/2018 3:32:00 AM, 8/12/2018 7:32:00 AM, 10.3973236083984
8/12/2018 3:33:00 AM, 8/12/2018 7:33:00 AM, 11.024938583374
8/12/2018 3:34:00 AM, 8/12/2018 7:34:00 AM, 11.2203807830811
8/12/2018 3:35:00 AM, 8/12/2018 7:35:00 AM, 10.9048442840576
8/12/2018 3:36:00 AM, 8/12/2018 7:36:00 AM, 10.5922632217407
8/12/2018 3:37:00 AM, 8/12/2018 7:37:00 AM, 10.7758092880249
8/12/2018 3:38:00 AM, 8/12/2018 7:38:00 AM, 10.9710998535156
8/12/2018 3:39:00 AM, 8/12/2018 7:39:00 AM, 11.0223903656006
8/12/2018 3:40:00 AM, 8/12/2018 7:40:00 AM, 11.2547006607056
8/12/2018 3:41:00 AM, 8/12/2018 7:41:00 AM, 11.2266798019409
8/12/2018 3:42:00 AM, 8/12/2018 7:42:00 AM, 10.8782386779785
8/12/2018 3:43:00 AM, 8/12/2018 7:43:00 AM, 10.8621063232422
8/12/2018 3:44:00 AM, 8/12/2018 7:44:00 AM, 10.4081544876099
8/12/2018 3:45:00 AM, 8/12/2018 7:45:00 AM, 10.2685775756836
8/12/2018 3:46:00 AM, 8/12/2018 7:46:00 AM, 10.1850452423096
8/12/2018 3:47:00 AM, 8/12/2018 7:47:00 AM, 10.1456623077393
8/12/2018 3:48:00 AM, 8/12/2018 7:48:00 AM, 10.326470375061
8/12/2018 3:49:00 AM, 8/12/2018 7:49:00 AM, 10.1935091018677
8/12/2018 3:50:00 AM, 8/12/2018 7:50:00 AM, 10.0679321289062
8/12/2018 3:51:00 AM, 8/12/2018 7:51:00 AM, 10.1710395812988
8/12/2018 3:52:00 AM, 8/12/2018 7:52:00 AM, 10.2307205200195
8/12/2018 3:53:00 AM, 8/12/2018 7:53:00 AM, 10.5215587615967
8/12/2018 3:54:00 AM, 8/12/2018 7:54:00 AM, 10.7080097198486
8/12/2018 3:55:00 AM, 8/12/2018 7:55:00 AM, 10.6697340011597
8/12/2018 3:56:00 AM, 8/12/2018 7:56:00 AM, 10.5122785568237
8/12/2018 3:57:00 AM, 8/12/2018 7:57:00 AM, 10.5334625244141
8/12/2018 3:58:00 AM, 8/12/2018 7:58:00 AM, 10.9386577606201
8/12/2018 3:59:00 AM, 8/12/2018 7:59:00 AM, 11.1965322494507
8/12/2018 4:00:00 AM, 8/12/2018 8:00:00 AM, 11.1610422134399
8/12/2018 4:01:00 AM, 8/12/2018 8:01:00 AM, 11.1213788986206
8/12/2018 4:02:00 AM, 8/12/2018 8:02:00 AM, 11.0774116516113
8/12/2018 4:03:00 AM, 8/12/2018 8:03:00 AM, 10.1448554992676
8/12/2018 4:04:00 AM, 8/12/2018 8:04:00 AM, 9.79436683654785
8/12/2018 4:05:00 AM, 8/12/2018 8:05:00 AM, 9.55206108093262
8/12/2018 4:06:00 AM, 8/12/2018 8:06:00 AM, 9.25391101837158
8/12/2018 4:07:00 AM, 8/12/2018 8:07:00 AM, 8.79338932037354
8/12/2018 4:08:00 AM, 8/12/2018 8:08:00 AM, 9.20959568023682
8/12/2018 4:09:00 AM, 8/12/2018 8:09:00 AM, 10.5939159393311
8/12/2018 4:10:00 AM, 8/12/2018 8:10:00 AM, 12.2792634963989
8/12/2018 4:11:00 AM, 8/12/2018 8:11:00 AM, 13.1432275772095
8/12/2018 4:12:00 AM, 8/12/2018 8:12:00 AM, 12.7859916687012
8/12/2018 4:13:00 AM, 8/12/2018 8:13:00 AM, 10.4425191879272
8/12/2018 4:14:00 AM, 8/12/2018 8:14:00 AM, 9.67883491516113
8/12/2018 4:15:00 AM, 8/12/2018 8:15:00 AM, 9.60548210144043
8/12/2018 4:16:00 AM, 8/12/2018 8:16:00 AM, 9.5471134185791
8/12/2018 4:17:00 AM, 8/12/2018 8:17:00 AM, 9.37470054626465
8/12/2018 4:18:00 AM, 8/12/2018 8:18:00 AM, 9.21914005279541
8/12/2018 4:19:00 AM, 8/12/2018 8:19:00 AM, 9.00420379638672
8/12/2018 4:20:00 AM, 8/12/2018 8:20:00 AM, 9.00420379638672
8/12/2018 4:21:00 AM, 8/12/2018 8:21:00 AM, 9.00420379638672
8/12/2018 4:22:00 AM, 8/12/2018 8:22:00 AM, 8.4295597076416
8/12/2018 4:23:00 AM, 8/12/2018 8:23:00 AM, 8.34712409973145
8/12/2018 4:24:00 AM, 8/12/2018 8:24:00 AM, 8.27663230895996
8/12/2018 4:25:00 AM, 8/12/2018 8:25:00 AM, 8.35063171386719
8/12/2018 4:26:00 AM, 8/12/2018 8:26:00 AM, 8.26969909667969
8/12/2018 4:27:00 AM, 8/12/2018 8:27:00 AM, 8.15180683135986
8/12/2018 4:28:00 AM, 8/12/2018 8:28:00 AM, 8.08729934692383
8/12/2018 4:29:00 AM, 8/12/2018 8:29:00 AM, 7.94630670547485
8/12/2018 4:30:00 AM, 8/12/2018 8:30:00 AM, 7.86854934692383
8/12/2018 4:31:00 AM, 8/12/2018 8:31:00 AM, 8.04093360900879
8/12/2018 4:32:00 AM, 8/12/2018 8:32:00 AM, 8.21805953979492
8/12/2018 4:33:00 AM, 8/12/2018 8:33:00 AM, 8.2395544052124
8/12/2018 4:34:00 AM, 8/12/2018 8:34:00 AM, 8.40639591217041
8/12/2018 4:35:00 AM, 8/12/2018 8:35:00 AM, 8.92257785797119
8/12/2018 4:36:00 AM, 8/12/2018 8:36:00 AM, 8.43524742126465
8/12/2018 4:37:00 AM, 8/12/2018 8:37:00 AM, 8.43695735931396
8/12/2018 4:38:00 AM, 8/12/2018 8:38:00 AM, 8.28471851348877
8/12/2018 4:39:00 AM, 8/12/2018 8:39:00 AM, 8.32796955108643
8/12/2018 4:40:00 AM, 8/12/2018 8:40:00 AM, 8.39220809936523
8/12/2018 4:41:00 AM, 8/12/2018 8:41:00 AM, 8.72482395172119
8/12/2018 4:42:00 AM, 8/12/2018 8:42:00 AM, 9.05667209625244
8/12/2018 4:43:00 AM, 8/12/2018 8:43:00 AM, 8.8742733001709
8/12/2018 4:44:00 AM, 8/12/2018 8:44:00 AM, 8.90948581695557
8/12/2018 4:45:00 AM, 8/12/2018 8:45:00 AM, 8.97080135345459
8/12/2018 4:46:00 AM, 8/12/2018 8:46:00 AM, 9.2542781829834
8/12/2018 4:47:00 AM, 8/12/2018 8:47:00 AM, 9.35984897613525
8/12/2018 4:48:00 AM, 8/12/2018 8:48:00 AM, 9.43324565887451
8/12/2018 4:49:00 AM, 8/12/2018 8:49:00 AM, 9.53607177734375
8/12/2018 4:50:00 AM, 8/12/2018 8:50:00 AM, 9.96820640563965
8/12/2018 4:51:00 AM, 8/12/2018 8:51:00 AM, 10.2617101669312
8/12/2018 4:52:00 AM, 8/12/2018 8:52:00 AM, 10.613862991333
8/12/2018 4:53:00 AM, 8/12/2018 8:53:00 AM, 10.4890146255493
8/12/2018 4:54:00 AM, 8/12/2018 8:54:00 AM, 10.4740190505981
8/12/2018 4:55:00 AM, 8/12/2018 8:55:00 AM, 10.339469909668
8/12/2018 4:56:00 AM, 8/12/2018 8:56:00 AM, 10.3711938858032
8/12/2018 4:57:00 AM, 8/12/2018 8:57:00 AM, 10.3124151229858
8/12/2018 4:58:00 AM, 8/12/2018 8:58:00 AM, 10.1476926803589
8/12/2018 4:59:00 AM, 8/12/2018 8:59:00 AM, 9.76094627380371
8/12/2018 5:00:00 AM, 8/12/2018 9:00:00 AM, 9.68432903289795
8/12/2018 5:01:00 AM, 8/12/2018 9:01:00 AM, 9.95505142211914
8/12/2018 5:02:00 AM, 8/12/2018 9:02:00 AM, 10.6948089599609
8/12/2018 5:03:00 AM, 8/12/2018 9:03:00 AM, 11.0700626373291
8/12/2018 5:04:00 AM, 8/12/2018 9:04:00 AM, 11.2626104354858
8/12/2018 5:05:00 AM, 8/12/2018 9:05:00 AM, 11.1637258529663
8/12/2018 5:06:00 AM, 8/12/2018 9:06:00 AM, 11.2721271514893
8/12/2018 5:07:00 AM, 8/12/2018 9:07:00 AM, 11.3705568313599
8/12/2018 5:08:00 AM, 8/12/2018 9:08:00 AM, 11.2801790237427
8/12/2018 5:09:00 AM, 8/12/2018 9:09:00 AM, 11.5889863967896
8/12/2018 5:10:00 AM, 8/12/2018 9:10:00 AM, 11.6166210174561
8/12/2018 5:11:00 AM, 8/12/2018 9:11:00 AM, 11.9026203155518
8/12/2018 5:12:00 AM, 8/12/2018 9:12:00 AM, 12.647177696228
8/12/2018 5:13:00 AM, 8/12/2018 9:13:00 AM, 13.5049123764038
8/12/2018 5:14:00 AM, 8/12/2018 9:14:00 AM, 12.0037794113159
8/12/2018 5:15:00 AM, 8/12/2018 9:15:00 AM, 10.9827890396118
8/12/2018 5:16:00 AM, 8/12/2018 9:16:00 AM, 11.2575273513794
8/12/2018 5:17:00 AM, 8/12/2018 9:17:00 AM, 11.4455881118774
8/12/2018 5:18:00 AM, 8/12/2018 9:18:00 AM, 11.5776824951172
8/12/2018 5:19:00 AM, 8/12/2018 9:19:00 AM, 12.9609270095825
8/12/2018 5:20:00 AM, 8/12/2018 9:20:00 AM, 14.4366540908813
8/12/2018 5:21:00 AM, 8/12/2018 9:21:00 AM, 14.613938331604
8/12/2018 5:22:00 AM, 8/12/2018 9:22:00 AM, 14.613938331604
8/12/2018 5:23:00 AM, 8/12/2018 9:23:00 AM, 12.5743751525879
8/12/2018 5:24:00 AM, 8/12/2018 9:24:00 AM, 11.7115831375122
8/12/2018 5:25:00 AM, 8/12/2018 9:25:00 AM, 9.83161735534668
8/12/2018 5:26:00 AM, 8/12/2018 9:26:00 AM, 8.95984554290771
8/12/2018 5:27:00 AM, 8/12/2018 9:27:00 AM, 8.28075313568115
8/12/2018 5:28:00 AM, 8/12/2018 9:28:00 AM, 7.72551345825195
8/12/2018 5:29:00 AM, 8/12/2018 9:29:00 AM, 7.51979351043701
8/12/2018 5:30:00 AM, 8/12/2018 9:30:00 AM, 7.54098558425903
8/12/2018 5:31:00 AM, 8/12/2018 9:31:00 AM, 7.45270490646362
8/12/2018 5:32:00 AM, 8/12/2018 9:32:00 AM, 7.39820718765259
8/12/2018 5:33:00 AM, 8/12/2018 9:33:00 AM, 7.27587080001831
8/12/2018 5:34:00 AM, 8/12/2018 9:34:00 AM, 7.20091676712036
8/12/2018 5:35:00 AM, 8/12/2018 9:35:00 AM, 7.18769645690918
8/12/2018 5:36:00 AM, 8/12/2018 9:36:00 AM, 7.23071718215942
8/12/2018 5:37:00 AM, 8/12/2018 9:37:00 AM, 7.16966247558594
8/12/2018 5:38:00 AM, 8/12/2018 9:38:00 AM, 7.46468687057495
8/12/2018 5:39:00 AM, 8/12/2018 9:39:00 AM, 7.57730054855347
8/12/2018 5:40:00 AM, 8/12/2018 9:40:00 AM, 7.63572120666504
8/12/2018 5:41:00 AM, 8/12/2018 9:41:00 AM, 7.68514585494995
8/12/2018 5:42:00 AM, 8/12/2018 9:42:00 AM, 7.71392726898193
8/12/2018 5:43:00 AM, 8/12/2018 9:43:00 AM, 8.15473937988281
8/12/2018 5:44:00 AM, 8/12/2018 9:44:00 AM, 8.38150215148926
8/12/2018 5:45:00 AM, 8/12/2018 9:45:00 AM, 8.72799968719482
8/12/2018 5:46:00 AM, 8/12/2018 9:46:00 AM, 8.39804458618164
8/12/2018 5:47:00 AM, 8/12/2018 9:47:00 AM, 8.32565021514893
8/12/2018 5:48:00 AM, 8/12/2018 9:48:00 AM, 6.92308044433594
8/12/2018 5:49:00 AM, 8/12/2018 9:49:00 AM, 6.46087074279785
8/12/2018 5:50:00 AM, 8/12/2018 9:50:00 AM, 6.11455202102661
8/12/2018 5:51:00 AM, 8/12/2018 9:51:00 AM, 5.80824518203735
8/12/2018 5:52:00 AM, 8/12/2018 9:52:00 AM, 5.8856086730957
8/12/2018 5:53:00 AM, 8/12/2018 9:53:00 AM, 5.80807542800903
8/12/2018 5:54:00 AM, 8/12/2018 9:54:00 AM, 5.66790342330933
8/12/2018 5:55:00 AM, 8/12/2018 9:55:00 AM, 5.67772197723389
8/12/2018 5:56:00 AM, 8/12/2018 9:56:00 AM, 5.41431188583374
8/12/2018 5:57:00 AM, 8/12/2018 9:57:00 AM, 5.29559850692749
8/12/2018 5:58:00 AM, 8/12/2018 9:58:00 AM, 5.34219264984131
8/12/2018 5:59:00 AM, 8/12/2018 9:59:00 AM, 5.24423742294312
8/12/2018 6:00:00 AM, 8/12/2018 10:00:00 AM, 5.37643098831177
8/12/2018 6:01:00 AM, 8/12/2018 10:01:00 AM, 5.28646516799927
8/12/2018 6:02:00 AM, 8/12/2018 10:02:00 AM, 5.12487363815308
8/12/2018 6:03:00 AM, 8/12/2018 10:03:00 AM, 4.91187906265259
8/12/2018 6:04:00 AM, 8/12/2018 10:04:00 AM, 5.12359189987183
8/12/2018 6:05:00 AM, 8/12/2018 10:05:00 AM, 5.16720199584961
8/12/2018 6:06:00 AM, 8/12/2018 10:06:00 AM, 5.3599419593811
8/12/2018 6:07:00 AM, 8/12/2018 10:07:00 AM, 5.43889665603638
8/12/2018 6:08:00 AM, 8/12/2018 10:08:00 AM, 5.12770509719849
8/12/2018 6:09:00 AM, 8/12/2018 10:09:00 AM, 5.0214262008667
8/12/2018 6:10:00 AM, 8/12/2018 10:10:00 AM, 4.88340282440186
8/12/2018 6:11:00 AM, 8/12/2018 10:11:00 AM, 5.19429731369019
8/12/2018 6:12:00 AM, 8/12/2018 10:12:00 AM, 5.29678630828857
8/12/2018 6:13:00 AM, 8/12/2018 10:13:00 AM, 5.8495020866394
8/12/2018 6:14:00 AM, 8/12/2018 10:14:00 AM, 6.21577644348145
8/12/2018 6:15:00 AM, 8/12/2018 10:15:00 AM, 5.52974891662598
8/12/2018 6:16:00 AM, 8/12/2018 10:16:00 AM, 5.47717237472534
8/12/2018 6:17:00 AM, 8/12/2018 10:17:00 AM, 5.40305376052856
8/12/2018 6:18:00 AM, 8/12/2018 10:18:00 AM, 5.53873777389526
8/12/2018 6:19:00 AM, 8/12/2018 10:19:00 AM, 6.12095546722412
8/12/2018 6:20:00 AM, 8/12/2018 10:20:00 AM, 6.29019260406494
8/12/2018 6:21:00 AM, 8/12/2018 10:21:00 AM, 6.17319869995117
8/12/2018 6:22:00 AM, 8/12/2018 10:22:00 AM, 6.13649320602417
8/12/2018 6:23:00 AM, 8/12/2018 10:23:00 AM, 6.13649320602417
8/12/2018 6:24:00 AM, 8/12/2018 10:24:00 AM, 5.80117702484131
8/12/2018 6:25:00 AM, 8/12/2018 10:25:00 AM, 5.12933111190796
8/12/2018 6:26:00 AM, 8/12/2018 10:26:00 AM, 5.09630393981934
8/12/2018 6:27:00 AM, 8/12/2018 10:27:00 AM, 5.26523065567017
8/12/2018 6:28:00 AM, 8/12/2018 10:28:00 AM, 5.49040079116821
8/12/2018 6:29:00 AM, 8/12/2018 10:29:00 AM, 5.59182119369507
8/12/2018 6:30:00 AM, 8/12/2018 10:30:00 AM, 5.57405614852905
8/12/2018 6:31:00 AM, 8/12/2018 10:31:00 AM, 5.83567333221436
8/12/2018 6:32:00 AM, 8/12/2018 10:32:00 AM, 5.66900396347046
8/12/2018 6:33:00 AM, 8/12/2018 10:33:00 AM, 5.63730716705322
8/12/2018 6:34:00 AM, 8/12/2018 10:34:00 AM, 5.34171962738037
8/12/2018 6:35:00 AM, 8/12/2018 10:35:00 AM, 5.26525497436523
8/12/2018 6:36:00 AM, 8/12/2018 10:36:00 AM, 6.09367227554321
8/12/2018 6:37:00 AM, 8/12/2018 10:37:00 AM, 6.18917322158813
8/12/2018 6:38:00 AM, 8/12/2018 10:38:00 AM, 6.40589427947998
8/12/2018 6:39:00 AM, 8/12/2018 10:39:00 AM, 6.49852418899536
8/12/2018 6:40:00 AM, 8/12/2018 10:40:00 AM, 6.76702356338501
8/12/2018 6:41:00 AM, 8/12/2018 10:41:00 AM, 6.23875331878662
8/12/2018 6:42:00 AM, 8/12/2018 10:42:00 AM, 5.9970874786377
8/12/2018 6:43:00 AM, 8/12/2018 10:43:00 AM, 5.49500274658203
8/12/2018 6:44:00 AM, 8/12/2018 10:44:00 AM, 5.93834114074707
8/12/2018 6:45:00 AM, 8/12/2018 10:45:00 AM, 6.15791606903076
8/12/2018 6:46:00 AM, 8/12/2018 10:46:00 AM, 6.14390516281128
8/12/2018 6:47:00 AM, 8/12/2018 10:47:00 AM, 6.32148933410645
8/12/2018 6:48:00 AM, 8/12/2018 10:48:00 AM, 6.55231380462646
8/12/2018 6:49:00 AM, 8/12/2018 10:49:00 AM, 6.89050436019897
8/12/2018 6:50:00 AM, 8/12/2018 10:50:00 AM, 6.96717643737793
8/12/2018 6:51:00 AM, 8/12/2018 10:51:00 AM, 6.48544883728027
8/12/2018 6:52:00 AM, 8/12/2018 10:52:00 AM, 6.45874500274658
8/12/2018 6:53:00 AM, 8/12/2018 10:53:00 AM, 6.64396715164185
8/12/2018 6:54:00 AM, 8/12/2018 10:54:00 AM, 5.97919845581055
8/12/2018 6:55:00 AM, 8/12/2018 10:55:00 AM, 5.87589693069458
8/12/2018 6:56:00 AM, 8/12/2018 10:56:00 AM, 5.55638074874878
8/12/2018 6:57:00 AM, 8/12/2018 10:57:00 AM, 5.38308906555176
8/12/2018 6:58:00 AM, 8/12/2018 10:58:00 AM, 4.28927564620972
8/12/2018 6:59:00 AM, 8/12/2018 10:59:00 AM, 4.09755039215088
8/12/2018 7:00:00 AM, 8/12/2018 11:00:00 AM, 4.58366823196411
8/12/2018 7:01:00 AM, 8/12/2018 11:01:00 AM, 4.59512186050415
8/12/2018 7:02:00 AM, 8/12/2018 11:02:00 AM, 4.64204692840576
8/12/2018 7:03:00 AM, 8/12/2018 11:03:00 AM, 4.76468324661255
8/12/2018 7:04:00 AM, 8/12/2018 11:04:00 AM, 4.69305038452148
8/12/2018 7:05:00 AM, 8/12/2018 11:05:00 AM, 4.36019277572632
8/12/2018 7:06:00 AM, 8/12/2018 11:06:00 AM, 4.41286134719849
8/12/2018 7:07:00 AM, 8/12/2018 11:07:00 AM, 4.46126079559326
8/12/2018 7:08:00 AM, 8/12/2018 11:08:00 AM, 4.59846448898315
8/12/2018 7:09:00 AM, 8/12/2018 11:09:00 AM, 4.61981201171875
8/12/2018 7:10:00 AM, 8/12/2018 11:10:00 AM, 4.77846193313599
8/12/2018 7:11:00 AM, 8/12/2018 11:11:00 AM, 5.25696039199829
8/12/2018 7:12:00 AM, 8/12/2018 11:12:00 AM, 5.91719102859497
8/12/2018 7:13:00 AM, 8/12/2018 11:13:00 AM, 6.6796178817749
8/12/2018 7:14:00 AM, 8/12/2018 11:14:00 AM, 7.94559001922607
8/12/2018 7:15:00 AM, 8/12/2018 11:15:00 AM, 9.07878971099854
8/12/2018 7:16:00 AM, 8/12/2018 11:16:00 AM, 9.81896209716797
8/12/2018 7:17:00 AM, 8/12/2018 11:17:00 AM, 8.94288063049316
8/12/2018 7:18:00 AM, 8/12/2018 11:18:00 AM, 6.85387849807739
8/12/2018 7:19:00 AM, 8/12/2018 11:19:00 AM, 6.44138860702515
8/12/2018 7:20:00 AM, 8/12/2018 11:20:00 AM, 6.54972219467163
8/12/2018 7:21:00 AM, 8/12/2018 11:21:00 AM, 6.68786334991455
8/12/2018 7:22:00 AM, 8/12/2018 11:22:00 AM, 6.80871295928955
8/12/2018 7:23:00 AM, 8/12/2018 11:23:00 AM, 6.93317985534668
8/12/2018 7:24:00 AM, 8/12/2018 11:24:00 AM, 6.93317985534668
8/12/2018 7:25:00 AM, 8/12/2018 11:25:00 AM, 6.02460241317749
8/12/2018 7:26:00 AM, 8/12/2018 11:26:00 AM, 5.82599306106567
8/12/2018 7:27:00 AM, 8/12/2018 11:27:00 AM, 6.58653879165649
8/12/2018 7:28:00 AM, 8/12/2018 11:28:00 AM, 6.36893892288208
8/12/2018 7:29:00 AM, 8/12/2018 11:29:00 AM, 6.43022346496582
8/12/2018 7:30:00 AM, 8/12/2018 11:30:00 AM, 7.2850227355957
8/12/2018 7:31:00 AM, 8/12/2018 11:31:00 AM, 8.37138938903809
8/12/2018 7:32:00 AM, 8/12/2018 11:32:00 AM, 8.57193088531494
8/12/2018 7:33:00 AM, 8/12/2018 11:33:00 AM, 8.77815437316895
8/12/2018 7:34:00 AM, 8/12/2018 11:34:00 AM, 8.3281078338623
8/12/2018 7:35:00 AM, 8/12/2018 11:35:00 AM, 7.34218883514404
8/12/2018 7:36:00 AM, 8/12/2018 11:36:00 AM, 7.01919412612915
8/12/2018 7:37:00 AM, 8/12/2018 11:37:00 AM, 6.40705013275146
8/12/2018 7:38:00 AM, 8/12/2018 11:38:00 AM, 6.35424709320068
8/12/2018 7:39:00 AM, 8/12/2018 11:39:00 AM, 6.05154323577881
8/12/2018 7:40:00 AM, 8/12/2018 11:40:00 AM, 5.93477249145508
8/12/2018 7:41:00 AM, 8/12/2018 11:41:00 AM, 5.9970588684082
8/12/2018 7:42:00 AM, 8/12/2018 11:42:00 AM, 6.0019645690918
8/12/2018 7:43:00 AM, 8/12/2018 11:43:00 AM, 6.00807523727417
8/12/2018 7:44:00 AM, 8/12/2018 11:44:00 AM, 5.98616647720337
8/12/2018 7:45:00 AM, 8/12/2018 11:45:00 AM, 6.04981994628906
8/12/2018 7:46:00 AM, 8/12/2018 11:46:00 AM, 6.07655000686646
8/12/2018 7:47:00 AM, 8/12/2018 11:47:00 AM, 5.90688562393188
8/12/2018 7:48:00 AM, 8/12/2018 11:48:00 AM, 5.2223219871521
8/12/2018 7:49:00 AM, 8/12/2018 11:49:00 AM, 5.05334997177124
8/12/2018 7:50:00 AM, 8/12/2018 11:50:00 AM, 5.32467269897461
8/12/2018 7:51:00 AM, 8/12/2018 11:51:00 AM, 5.24539422988892
8/12/2018 7:52:00 AM, 8/12/2018 11:52:00 AM, 5.07592678070068
8/12/2018 7:53:00 AM, 8/12/2018 11:53:00 AM, 5.60959053039551
8/12/2018 7:54:00 AM, 8/12/2018 11:54:00 AM, 5.95649719238281
8/12/2018 7:55:00 AM, 8/12/2018 11:55:00 AM, 6.17287445068359
8/12/2018 7:56:00 AM, 8/12/2018 11:56:00 AM, 5.99535226821899
8/12/2018 7:57:00 AM, 8/12/2018 11:57:00 AM, 5.95568752288818
8/12/2018 7:58:00 AM, 8/12/2018 11:58:00 AM, 6.06884622573853
8/12/2018 7:59:00 AM, 8/12/2018 11:59:00 AM, 6.1221227645874
8/12/2018 8:00:00 AM, 8/12/2018 12:00:00 PM, 6.18626928329468
8/12/2018 8:01:00 AM, 8/12/2018 12:01:00 PM, 6.15138339996338
8/12/2018 8:02:00 AM, 8/12/2018 12:02:00 PM, 6.08650016784668
8/12/2018 8:03:00 AM, 8/12/2018 12:03:00 PM, 6.17699956893921
8/12/2018 8:04:00 AM, 8/12/2018 12:04:00 PM, 6.55553579330444
8/12/2018 8:05:00 AM, 8/12/2018 12:05:00 PM, 6.67099714279175
8/12/2018 8:06:00 AM, 8/12/2018 12:06:00 PM, 6.93714809417725
8/12/2018 8:07:00 AM, 8/12/2018 12:07:00 PM, 7.11617040634155
8/12/2018 8:08:00 AM, 8/12/2018 12:08:00 PM, 6.65344858169556
8/12/2018 8:09:00 AM, 8/12/2018 12:09:00 PM, 5.96295690536499
8/12/2018 8:10:00 AM, 8/12/2018 12:10:00 PM, 6.1786036491394
8/12/2018 8:11:00 AM, 8/12/2018 12:11:00 PM, 6.29852294921875
8/12/2018 8:12:00 AM, 8/12/2018 12:12:00 PM, 6.82587385177612
8/12/2018 8:13:00 AM, 8/12/2018 12:13:00 PM, 6.73126077651978
8/12/2018 8:14:00 AM, 8/12/2018 12:14:00 PM, 7.05356359481812
8/12/2018 8:15:00 AM, 8/12/2018 12:15:00 PM, 7.09554719924927
8/12/2018 8:16:00 AM, 8/12/2018 12:16:00 PM, 7.06977653503418
8/12/2018 8:17:00 AM, 8/12/2018 12:17:00 PM, 6.79790782928467
8/12/2018 8:18:00 AM, 8/12/2018 12:18:00 PM, 7.0873556137085
8/12/2018 8:19:00 AM, 8/12/2018 12:19:00 PM, 7.39931726455688
8/12/2018 8:20:00 AM, 8/12/2018 12:20:00 PM, 6.04843711853027
8/12/2018 8:21:00 AM, 8/12/2018 12:21:00 PM, 5.81562805175781
8/12/2018 8:22:00 AM, 8/12/2018 12:22:00 PM, 5.90761995315552
8/12/2018 8:23:00 AM, 8/12/2018 12:23:00 PM, 6.5137882232666
8/12/2018 8:24:00 AM, 8/12/2018 12:24:00 PM, 6.72625398635864
8/12/2018 8:25:00 AM, 8/12/2018 12:25:00 PM, 6.72625398635864
8/12/2018 8:26:00 AM, 8/12/2018 12:26:00 PM, 6.92154169082642
8/12/2018 8:27:00 AM, 8/12/2018 12:27:00 PM, 7.00201082229614
8/12/2018 8:28:00 AM, 8/12/2018 12:28:00 PM, 6.94759464263916
8/12/2018 8:29:00 AM, 8/12/2018 12:29:00 PM, 7.26783752441406
8/12/2018 8:30:00 AM, 8/12/2018 12:30:00 PM, 7.51343536376953
8/12/2018 8:31:00 AM, 8/12/2018 12:31:00 PM, 8.20556735992432
8/12/2018 8:32:00 AM, 8/12/2018 12:32:00 PM, 8.81883144378662
8/12/2018 8:33:00 AM, 8/12/2018 12:33:00 PM, 8.33975410461426
8/12/2018 8:34:00 AM, 8/12/2018 12:34:00 PM, 7.62425422668457
8/12/2018 8:35:00 AM, 8/12/2018 12:35:00 PM, 6.78282737731934
8/12/2018 8:36:00 AM, 8/12/2018 12:36:00 PM, 5.5900993347168
8/12/2018 8:37:00 AM, 8/12/2018 12:37:00 PM, 4.63622236251831
8/12/2018 8:38:00 AM, 8/12/2018 12:38:00 PM, 5.02725648880005
8/12/2018 8:39:00 AM, 8/12/2018 12:39:00 PM, 5.34228324890137
8/12/2018 8:40:00 AM, 8/12/2018 12:40:00 PM, 5.49232816696167
8/12/2018 8:41:00 AM, 8/12/2018 12:41:00 PM, 5.68395471572876
8/12/2018 8:42:00 AM, 8/12/2018 12:42:00 PM, 5.97122383117676
8/12/2018 8:43:00 AM, 8/12/2018 12:43:00 PM, 5.7683253288269
8/12/2018 8:44:00 AM, 8/12/2018 12:44:00 PM, 5.35833311080933
8/12/2018 8:45:00 AM, 8/12/2018 12:45:00 PM, 4.96614503860474
8/12/2018 8:46:00 AM, 8/12/2018 12:46:00 PM, 5.01183700561523
8/12/2018 8:47:00 AM, 8/12/2018 12:47:00 PM, 4.94818735122681
8/12/2018 8:48:00 AM, 8/12/2018 12:48:00 PM, 5.34204149246216
8/12/2018 8:49:00 AM, 8/12/2018 12:49:00 PM, 6.1470799446106
8/12/2018 8:50:00 AM, 8/12/2018 12:50:00 PM, 5.79421997070313
8/12/2018 8:51:00 AM, 8/12/2018 12:51:00 PM, 5.69776630401611
8/12/2018 8:52:00 AM, 8/12/2018 12:52:00 PM, 5.6445460319519
8/12/2018 8:53:00 AM, 8/12/2018 12:53:00 PM, 5.6458625793457
8/12/2018 8:54:00 AM, 8/12/2018 12:54:00 PM, 5.78404712677002
8/12/2018 8:55:00 AM, 8/12/2018 12:55:00 PM, 5.96321535110474
8/12/2018 8:56:00 AM, 8/12/2018 12:56:00 PM, 5.85467672348022
8/12/2018 8:57:00 AM, 8/12/2018 12:57:00 PM, 5.6846661567688
8/12/2018 8:58:00 AM, 8/12/2018 12:58:00 PM, 6.09946870803833
8/12/2018 8:59:00 AM, 8/12/2018 12:59:00 PM, 6.85953664779663
8/12/2018 9:00:00 AM, 8/12/2018 1:00:00 PM, 6.72115516662598
8/12/2018 9:01:00 AM, 8/12/2018 1:01:00 PM, 6.12536001205444
8/12/2018 9:02:00 AM, 8/12/2018 1:02:00 PM, 6.03553247451782
8/12/2018 9:03:00 AM, 8/12/2018 1:03:00 PM, 6.47791433334351
8/12/2018 9:04:00 AM, 8/12/2018 1:04:00 PM, 7.80936479568481
8/12/2018 9:05:00 AM, 8/12/2018 1:05:00 PM, 8.433913230896
8/12/2018 9:06:00 AM, 8/12/2018 1:06:00 PM, 6.22285890579224
8/12/2018 9:07:00 AM, 8/12/2018 1:07:00 PM, 5.37694692611694
8/12/2018 9:08:00 AM, 8/12/2018 1:08:00 PM, 5.04602766036987
8/12/2018 9:09:00 AM, 8/12/2018 1:09:00 PM, 4.81931447982788
8/12/2018 9:10:00 AM, 8/12/2018 1:10:00 PM, 5.65607070922852
8/12/2018 9:11:00 AM, 8/12/2018 1:11:00 PM, 5.55000638961792
8/12/2018 9:12:00 AM, 8/12/2018 1:12:00 PM, 5.61317491531372
8/12/2018 9:13:00 AM, 8/12/2018 1:13:00 PM, 5.46180963516235
8/12/2018 9:14:00 AM, 8/12/2018 1:14:00 PM, 5.19794845581055
8/12/2018 9:15:00 AM, 8/12/2018 1:15:00 PM, 5.19159984588623
8/12/2018 9:16:00 AM, 8/12/2018 1:16:00 PM, 3.94221186637878
8/12/2018 9:17:00 AM, 8/12/2018 1:17:00 PM, 3.28123331069946
8/12/2018 9:18:00 AM, 8/12/2018 1:18:00 PM, 3.27316927909851
8/12/2018 9:19:00 AM, 8/12/2018 1:19:00 PM, 3.51369833946228
8/12/2018 9:20:00 AM, 8/12/2018 1:20:00 PM, 3.796719789505
8/12/2018 9:21:00 AM, 8/12/2018 1:21:00 PM, 3.91448736190796
8/12/2018 9:22:00 AM, 8/12/2018 1:22:00 PM, 4.2978720664978
8/12/2018 9:23:00 AM, 8/12/2018 1:23:00 PM, 4.91373920440674
8/12/2018 9:24:00 AM, 8/12/2018 1:24:00 PM, 3.79573178291321
8/12/2018 9:25:00 AM, 8/12/2018 1:25:00 PM, 3.53697896003723
8/12/2018 9:26:00 AM, 8/12/2018 1:26:00 PM, 3.53697896003723
8/12/2018 9:27:00 AM, 8/12/2018 1:27:00 PM, 3.68603157997131
8/12/2018 9:28:00 AM, 8/12/2018 1:28:00 PM, 4.48183870315552
8/12/2018 9:29:00 AM, 8/12/2018 1:29:00 PM, 4.26997518539429
8/12/2018 9:30:00 AM, 8/12/2018 1:30:00 PM, 4.28301858901978
8/12/2018 9:31:00 AM, 8/12/2018 1:31:00 PM, 4.30947256088257
8/12/2018 9:32:00 AM, 8/12/2018 1:32:00 PM, 4.4501576423645
8/12/2018 9:33:00 AM, 8/12/2018 1:33:00 PM, 4.38535451889038
8/12/2018 9:34:00 AM, 8/12/2018 1:34:00 PM, 4.9436469078064
8/12/2018 9:35:00 AM, 8/12/2018 1:35:00 PM, 4.66702795028687
8/12/2018 9:36:00 AM, 8/12/2018 1:36:00 PM, 5.05063676834106
8/12/2018 9:37:00 AM, 8/12/2018 1:37:00 PM, 4.64648008346558
8/12/2018 9:38:00 AM, 8/12/2018 1:38:00 PM, 4.59661436080933
8/12/2018 9:39:00 AM, 8/12/2018 1:39:00 PM, 4.51594829559326
8/12/2018 9:40:00 AM, 8/12/2018 1:40:00 PM, 4.49290084838867
8/12/2018 9:41:00 AM, 8/12/2018 1:41:00 PM, 3.94475865364075
8/12/2018 9:42:00 AM, 8/12/2018 1:42:00 PM, 4.67151927947998
8/12/2018 9:43:00 AM, 8/12/2018 1:43:00 PM, 5.58683395385742
8/12/2018 9:44:00 AM, 8/12/2018 1:44:00 PM, 5.62322187423706
8/12/2018 9:45:00 AM, 8/12/2018 1:45:00 PM, 5.08117437362671
8/12/2018 9:46:00 AM, 8/12/2018 1:46:00 PM, 4.12078475952148
8/12/2018 9:47:00 AM, 8/12/2018 1:47:00 PM, 3.45043110847473
8/12/2018 9:48:00 AM, 8/12/2018 1:48:00 PM, 3.99915170669556
8/12/2018 9:49:00 AM, 8/12/2018 1:49:00 PM, 4.40404510498047
8/12/2018 9:50:00 AM, 8/12/2018 1:50:00 PM, 5.43348598480225
8/12/2018 9:51:00 AM, 8/12/2018 1:51:00 PM, 5.14724826812744
8/12/2018 9:52:00 AM, 8/12/2018 1:52:00 PM, 5.24512624740601
8/12/2018 9:53:00 AM, 8/12/2018 1:53:00 PM, 5.07526731491089
8/12/2018 9:54:00 AM, 8/12/2018 1:54:00 PM, 5.58687925338745
8/12/2018 9:55:00 AM, 8/12/2018 1:55:00 PM, 5.01110315322876
8/12/2018 9:56:00 AM, 8/12/2018 1:56:00 PM, 4.48311138153076
8/12/2018 9:57:00 AM, 8/12/2018 1:57:00 PM, 4.50748872756958
8/12/2018 9:58:00 AM, 8/12/2018 1:58:00 PM, 4.56615972518921
8/12/2018 9:59:00 AM, 8/12/2018 1:59:00 PM, 5.3074369430542
8/12/2018 10:00:00 AM, 8/12/2018 2:00:00 PM, 5.79815101623535
8/12/2018 10:01:00 AM, 8/12/2018 2:01:00 PM, 6.40858030319214
8/12/2018 10:02:00 AM, 8/12/2018 2:02:00 PM, 6.13663196563721
8/12/2018 10:03:00 AM, 8/12/2018 2:03:00 PM, 5.76551389694214
8/12/2018 10:04:00 AM, 8/12/2018 2:04:00 PM, 5.44355821609497
8/12/2018 10:05:00 AM, 8/12/2018 2:05:00 PM, 5.79739046096802
8/12/2018 10:06:00 AM, 8/12/2018 2:06:00 PM, 8.33883953094482
8/12/2018 10:07:00 AM, 8/12/2018 2:07:00 PM, 12.8895673751831
8/12/2018 10:08:00 AM, 8/12/2018 2:08:00 PM, 14.2055644989014
8/12/2018 10:09:00 AM, 8/12/2018 2:09:00 PM, 10.6515274047852
8/12/2018 10:10:00 AM, 8/12/2018 2:10:00 PM, 6.25677394866943
8/12/2018 10:11:00 AM, 8/12/2018 2:11:00 PM, 5.28110933303833
8/12/2018 10:12:00 AM, 8/12/2018 2:12:00 PM, 5.42413806915283
8/12/2018 10:13:00 AM, 8/12/2018 2:13:00 PM, 5.85719060897827
8/12/2018 10:14:00 AM, 8/12/2018 2:14:00 PM, 6.89084959030151
8/12/2018 10:15:00 AM, 8/12/2018 2:15:00 PM, 7.42381286621094
8/12/2018 10:16:00 AM, 8/12/2018 2:16:00 PM, 5.6836142539978
8/12/2018 10:17:00 AM, 8/12/2018 2:17:00 PM, 5.65602874755859
8/12/2018 10:18:00 AM, 8/12/2018 2:18:00 PM, 7.97195720672607
8/12/2018 10:19:00 AM, 8/12/2018 2:19:00 PM, 7.76217937469482
8/12/2018 10:20:00 AM, 8/12/2018 2:20:00 PM, 8.0818338394165
8/12/2018 10:21:00 AM, 8/12/2018 2:21:00 PM, 7.88047027587891
8/12/2018 10:22:00 AM, 8/12/2018 2:22:00 PM, 5.79609346389771
8/12/2018 10:23:00 AM, 8/12/2018 2:23:00 PM, 5.21090126037598
8/12/2018 10:24:00 AM, 8/12/2018 2:24:00 PM, 5.41708469390869
8/12/2018 10:25:00 AM, 8/12/2018 2:25:00 PM, 5.28532934188843
8/12/2018 10:26:00 AM, 8/12/2018 2:26:00 PM, 5.68193817138672
8/12/2018 10:27:00 AM, 8/12/2018 2:27:00 PM, 5.68193817138672
8/12/2018 10:28:00 AM, 8/12/2018 2:28:00 PM, 6.04217529296875
8/12/2018 10:29:00 AM, 8/12/2018 2:29:00 PM, 5.67126846313477
8/12/2018 10:30:00 AM, 8/12/2018 2:30:00 PM, 4.45736789703369
8/12/2018 10:31:00 AM, 8/12/2018 2:31:00 PM, 4.58208274841309
8/12/2018 10:32:00 AM, 8/12/2018 2:32:00 PM, 4.02052783966064
8/12/2018 10:33:00 AM, 8/12/2018 2:33:00 PM, 3.96564340591431
8/12/2018 10:34:00 AM, 8/12/2018 2:34:00 PM, 4.24812984466553
8/12/2018 10:35:00 AM, 8/12/2018 2:35:00 PM, 4.32462215423584
8/12/2018 10:36:00 AM, 8/12/2018 2:36:00 PM, 5.61185693740845
8/12/2018 10:37:00 AM, 8/12/2018 2:37:00 PM, 6.25558757781982
8/12/2018 10:38:00 AM, 8/12/2018 2:38:00 PM, 5.87387275695801
8/12/2018 10:39:00 AM, 8/12/2018 2:39:00 PM, 6.81243658065796
8/12/2018 10:40:00 AM, 8/12/2018 2:40:00 PM, 7.33884859085083
8/12/2018 10:41:00 AM, 8/12/2018 2:41:00 PM, 7.03335857391357
8/12/2018 10:42:00 AM, 8/12/2018 2:42:00 PM, 5.75231027603149
8/12/2018 10:43:00 AM, 8/12/2018 2:43:00 PM, 5.5441255569458
8/12/2018 10:44:00 AM, 8/12/2018 2:44:00 PM, 5.60534429550171
8/12/2018 10:45:00 AM, 8/12/2018 2:45:00 PM, 5.80146169662476
8/12/2018 10:46:00 AM, 8/12/2018 2:46:00 PM, 5.84031295776367
8/12/2018 10:47:00 AM, 8/12/2018 2:47:00 PM, 5.48986530303955
8/12/2018 10:48:00 AM, 8/12/2018 2:48:00 PM, 5.17634391784668
8/12/2018 10:49:00 AM, 8/12/2018 2:49:00 PM, 5.66993427276611
8/12/2018 10:50:00 AM, 8/12/2018 2:50:00 PM, 5.58599758148193
8/12/2018 10:51:00 AM, 8/12/2018 2:51:00 PM, 5.65038251876831
8/12/2018 10:52:00 AM, 8/12/2018 2:52:00 PM, 5.65683841705322
8/12/2018 10:53:00 AM, 8/12/2018 2:53:00 PM, 5.55163049697876
8/12/2018 10:54:00 AM, 8/12/2018 2:54:00 PM, 5.64976167678833
8/12/2018 10:55:00 AM, 8/12/2018 2:55:00 PM, 5.38577508926392
8/12/2018 10:56:00 AM, 8/12/2018 2:56:00 PM, 6.22663497924805
8/12/2018 10:57:00 AM, 8/12/2018 2:57:00 PM, 6.35171222686768
8/12/2018 10:58:00 AM, 8/12/2018 2:58:00 PM, 5.49847316741943
8/12/2018 10:59:00 AM, 8/12/2018 2:59:00 PM, 5.12118291854858
8/12/2018 11:00:00 AM, 8/12/2018 3:00:00 PM, 5.14925622940063
8/12/2018 11:01:00 AM, 8/12/2018 3:01:00 PM, 4.89058494567871
8/12/2018 11:02:00 AM, 8/12/2018 3:02:00 PM, 4.55474710464478
8/12/2018 11:03:00 AM, 8/12/2018 3:03:00 PM, 4.37522554397583
8/12/2018 11:04:00 AM, 8/12/2018 3:04:00 PM, 3.8709089756012
8/12/2018 11:05:00 AM, 8/12/2018 3:05:00 PM, 4.40210580825806
8/12/2018 11:06:00 AM, 8/12/2018 3:06:00 PM, 4.83371353149414
8/12/2018 11:07:00 AM, 8/12/2018 3:07:00 PM, 5.30153942108154
8/12/2018 11:08:00 AM, 8/12/2018 3:08:00 PM, 5.44366121292114
8/12/2018 11:09:00 AM, 8/12/2018 3:09:00 PM, 5.33251619338989
8/12/2018 11:10:00 AM, 8/12/2018 3:10:00 PM, 4.88312721252441
8/12/2018 11:11:00 AM, 8/12/2018 3:11:00 PM, 4.41673040390015
8/12/2018 11:12:00 AM, 8/12/2018 3:12:00 PM, 4.71698570251465
8/12/2018 11:13:00 AM, 8/12/2018 3:13:00 PM, 5.21077919006348
8/12/2018 11:14:00 AM, 8/12/2018 3:14:00 PM, 5.03817987442017
8/12/2018 11:15:00 AM, 8/12/2018 3:15:00 PM, 5.07481670379639
8/12/2018 11:16:00 AM, 8/12/2018 3:16:00 PM, 5.13240432739258
8/12/2018 11:17:00 AM, 8/12/2018 3:17:00 PM, 5.21590995788574
8/12/2018 11:18:00 AM, 8/12/2018 3:18:00 PM, 4.06584787368774
8/12/2018 11:19:00 AM, 8/12/2018 3:19:00 PM, 3.80249571800232
8/12/2018 11:20:00 AM, 8/12/2018 3:20:00 PM, 3.75125050544739
8/12/2018 11:21:00 AM, 8/12/2018 3:21:00 PM, 2.91928839683533
8/12/2018 11:22:00 AM, 8/12/2018 3:22:00 PM, 2.86520767211914
8/12/2018 11:23:00 AM, 8/12/2018 3:23:00 PM, 2.94687032699585
8/12/2018 11:24:00 AM, 8/12/2018 3:24:00 PM, 3.21286368370056
8/12/2018 11:25:00 AM, 8/12/2018 3:25:00 PM, 3.338458776474
8/12/2018 11:26:00 AM, 8/12/2018 3:26:00 PM, 3.51319217681885
8/12/2018 11:27:00 AM, 8/12/2018 3:27:00 PM, 3.38973927497864
8/12/2018 11:28:00 AM, 8/12/2018 3:28:00 PM, 3.38973927497864
8/12/2018 11:29:00 AM, 8/12/2018 3:29:00 PM, 3.56807041168213
8/12/2018 11:30:00 AM, 8/12/2018 3:30:00 PM, 4.32630157470703
8/12/2018 11:31:00 AM, 8/12/2018 3:31:00 PM, 3.72365880012512
8/12/2018 11:32:00 AM, 8/12/2018 3:32:00 PM, 4.00602197647095
8/12/2018 11:33:00 AM, 8/12/2018 3:33:00 PM, 4.36299180984497
8/12/2018 11:34:00 AM, 8/12/2018 3:34:00 PM, 4.55828332901001
8/12/2018 11:35:00 AM, 8/12/2018 3:35:00 PM, 4.9467077255249
8/12/2018 11:36:00 AM, 8/12/2018 3:36:00 PM, 4.59148788452148
8/12/2018 11:37:00 AM, 8/12/2018 3:37:00 PM, 5.18352603912354
8/12/2018 11:38:00 AM, 8/12/2018 3:38:00 PM, 5.57738304138184
8/12/2018 11:39:00 AM, 8/12/2018 3:39:00 PM, 5.32736587524414
8/12/2018 11:40:00 AM, 8/12/2018 3:40:00 PM, 4.82712650299072
8/12/2018 11:41:00 AM, 8/12/2018 3:41:00 PM, 4.92987871170044
8/12/2018 11:42:00 AM, 8/12/2018 3:42:00 PM, 4.82264184951782
8/12/2018 11:43:00 AM, 8/12/2018 3:43:00 PM, 4.85152673721313
8/12/2018 11:44:00 AM, 8/12/2018 3:44:00 PM, 4.75644493103027
8/12/2018 11:45:00 AM, 8/12/2018 3:45:00 PM, 4.80823612213135
8/12/2018 11:46:00 AM, 8/12/2018 3:46:00 PM, 4.9434700012207
8/12/2018 11:47:00 AM, 8/12/2018 3:47:00 PM, 5.80938720703125
8/12/2018 11:48:00 AM, 8/12/2018 3:48:00 PM, 5.46351337432861
8/12/2018 11:49:00 AM, 8/12/2018 3:49:00 PM, 4.50617790222168
8/12/2018 11:50:00 AM, 8/12/2018 3:50:00 PM, 4.37321949005127
8/12/2018 11:51:00 AM, 8/12/2018 3:51:00 PM, 4.58605289459229
8/12/2018 11:52:00 AM, 8/12/2018 3:52:00 PM, 4.61579942703247
8/12/2018 11:53:00 AM, 8/12/2018 3:53:00 PM, 5.26160860061646
8/12/2018 11:54:00 AM, 8/12/2018 3:54:00 PM, 5.42887926101685
8/12/2018 11:55:00 AM, 8/12/2018 3:55:00 PM, 5.96912097930908
8/12/2018 11:56:00 AM, 8/12/2018 3:56:00 PM, 5.1591944694519
8/12/2018 11:57:00 AM, 8/12/2018 3:57:00 PM, 5.22618341445923
8/12/2018 11:58:00 AM, 8/12/2018 3:58:00 PM, 5.67322826385498
8/12/2018 11:59:00 AM, 8/12/2018 3:59:00 PM, 4.84113502502441
8/12/2018 12:00:00 PM, 8/12/2018 4:00:00 PM, 4.66253232955933
8/12/2018 12:01:00 PM, 8/12/2018 4:01:00 PM, 4.01514577865601
8/12/2018 12:02:00 PM, 8/12/2018 4:02:00 PM, 4.44141101837158
8/12/2018 12:03:00 PM, 8/12/2018 4:03:00 PM, 5.74296712875366
8/12/2018 12:04:00 PM, 8/12/2018 4:04:00 PM, 5.46959400177002
8/12/2018 12:05:00 PM, 8/12/2018 4:05:00 PM, 5.71109390258789
8/12/2018 12:06:00 PM, 8/12/2018 4:06:00 PM, 5.55803775787354
8/12/2018 12:07:00 PM, 8/12/2018 4:07:00 PM, 4.64086771011353
8/12/2018 12:08:00 PM, 8/12/2018 4:08:00 PM, 5.50392246246338
8/12/2018 12:09:00 PM, 8/12/2018 4:09:00 PM, 7.4429988861084
8/12/2018 12:10:00 PM, 8/12/2018 4:10:00 PM, 6.20648288726807
8/12/2018 12:11:00 PM, 8/12/2018 4:11:00 PM, 4.98692464828491
8/12/2018 12:12:00 PM, 8/12/2018 4:12:00 PM, 4.79105281829834
8/12/2018 12:13:00 PM, 8/12/2018 4:13:00 PM, 4.52226161956787
8/12/2018 12:14:00 PM, 8/12/2018 4:14:00 PM, 3.77643871307373
8/12/2018 12:15:00 PM, 8/12/2018 4:15:00 PM, 3.50423455238342
8/12/2018 12:16:00 PM, 8/12/2018 4:16:00 PM, 3.36798071861267
8/12/2018 12:17:00 PM, 8/12/2018 4:17:00 PM, 3.42840766906738
8/12/2018 12:18:00 PM, 8/12/2018 4:18:00 PM, 3.53498721122742
8/12/2018 12:19:00 PM, 8/12/2018 4:19:00 PM, 3.89539194107056
8/12/2018 12:20:00 PM, 8/12/2018 4:20:00 PM, 4.60480499267578
8/12/2018 12:21:00 PM, 8/12/2018 4:21:00 PM, 5.22528553009033
8/12/2018 12:22:00 PM, 8/12/2018 4:22:00 PM, 4.46398210525513
8/12/2018 12:23:00 PM, 8/12/2018 4:23:00 PM, 6.47721433639526
8/12/2018 12:24:00 PM, 8/12/2018 4:24:00 PM, 6.9264760017395
8/12/2018 12:25:00 PM, 8/12/2018 4:25:00 PM, 6.51749753952026
8/12/2018 12:26:00 PM, 8/12/2018 4:26:00 PM, 7.43950700759888
8/12/2018 12:27:00 PM, 8/12/2018 4:27:00 PM, 7.14303350448608
8/12/2018 12:28:00 PM, 8/12/2018 4:28:00 PM, 6.05986356735229
8/12/2018 12:29:00 PM, 8/12/2018 4:29:00 PM, 6.05986356735229
8/12/2018 12:30:00 PM, 8/12/2018 4:30:00 PM, 5.99483394622803
8/12/2018 12:31:00 PM, 8/12/2018 4:31:00 PM, 4.69039869308472
8/12/2018 12:32:00 PM, 8/12/2018 4:32:00 PM, 4.51275062561035
8/12/2018 12:33:00 PM, 8/12/2018 4:33:00 PM, 8.82431697845459
8/12/2018 12:34:00 PM, 8/12/2018 4:34:00 PM, 11.3098201751709
8/12/2018 12:35:00 PM, 8/12/2018 4:35:00 PM, 12.7919483184814
8/12/2018 12:36:00 PM, 8/12/2018 4:36:00 PM, 9.56816864013672
8/12/2018 12:37:00 PM, 8/12/2018 4:37:00 PM, 6.46810150146484
8/12/2018 12:38:00 PM, 8/12/2018 4:38:00 PM, 5.71650838851929
8/12/2018 12:39:00 PM, 8/12/2018 4:39:00 PM, 8.090407371521
8/12/2018 12:40:00 PM, 8/12/2018 4:40:00 PM, 9.09159469604492
8/12/2018 12:41:00 PM, 8/12/2018 4:41:00 PM, 12.8091268539429
8/12/2018 12:42:00 PM, 8/12/2018 4:42:00 PM, 18.2071685791016
8/12/2018 12:43:00 PM, 8/12/2018 4:43:00 PM, 9.82945251464844
8/12/2018 12:44:00 PM, 8/12/2018 4:44:00 PM, 8.95867156982422
8/12/2018 12:45:00 PM, 8/12/2018 4:45:00 PM, 12.3096122741699
8/12/2018 12:46:00 PM, 8/12/2018 4:46:00 PM, 15.6425876617432
8/12/2018 12:47:00 PM, 8/12/2018 4:47:00 PM, 16.8755474090576
8/12/2018 12:48:00 PM, 8/12/2018 4:48:00 PM, 18.063627243042
8/12/2018 12:49:00 PM, 8/12/2018 4:49:00 PM, 18.6156425476074
8/12/2018 12:50:00 PM, 8/12/2018 4:50:00 PM, 10.9152498245239
8/12/2018 12:51:00 PM, 8/12/2018 4:51:00 PM, 10.849555015564
8/12/2018 12:52:00 PM, 8/12/2018 4:52:00 PM, 11.0413484573364
8/12/2018 12:53:00 PM, 8/12/2018 4:53:00 PM, 12.7850494384766
8/12/2018 12:54:00 PM, 8/12/2018 4:54:00 PM, 8.28040885925293
8/12/2018 12:55:00 PM, 8/12/2018 4:55:00 PM, 5.30259943008423
8/12/2018 12:56:00 PM, 8/12/2018 4:56:00 PM, 5.86360454559326
8/12/2018 12:57:00 PM, 8/12/2018 4:57:00 PM, 5.33104038238525
8/12/2018 12:58:00 PM, 8/12/2018 4:58:00 PM, 4.9717960357666
8/12/2018 12:59:00 PM, 8/12/2018 4:59:00 PM, 7.27467441558838
8/12/2018 1:00:00 PM, 8/12/2018 5:00:00 PM, 9.42297840118408
8/12/2018 1:01:00 PM, 8/12/2018 5:01:00 PM, 9.14535903930664
8/12/2018 1:02:00 PM, 8/12/2018 5:02:00 PM, 6.76635789871216
8/12/2018 1:03:00 PM, 8/12/2018 5:03:00 PM, 4.88703060150146
8/12/2018 1:04:00 PM, 8/12/2018 5:04:00 PM, 4.89710664749146
8/12/2018 1:05:00 PM, 8/12/2018 5:05:00 PM, 4.32749795913696
8/12/2018 1:06:00 PM, 8/12/2018 5:06:00 PM, 3.74685835838318
8/12/2018 1:07:00 PM, 8/12/2018 5:07:00 PM, 3.72760939598083
8/12/2018 1:08:00 PM, 8/12/2018 5:08:00 PM, 4.16565799713135
8/12/2018 1:09:00 PM, 8/12/2018 5:09:00 PM, 4.98930549621582
8/12/2018 1:10:00 PM, 8/12/2018 5:10:00 PM, 4.04072570800781
8/12/2018 1:11:00 PM, 8/12/2018 5:11:00 PM, 3.19443368911743
8/12/2018 1:12:00 PM, 8/12/2018 5:12:00 PM, 2.51297211647034
8/12/2018 1:13:00 PM, 8/12/2018 5:13:00 PM, 2.5589485168457
8/12/2018 1:14:00 PM, 8/12/2018 5:14:00 PM, 4.34671926498413
8/12/2018 1:15:00 PM, 8/12/2018 5:15:00 PM, 3.42557215690613
8/12/2018 1:16:00 PM, 8/12/2018 5:16:00 PM, 3.48152589797974
8/12/2018 1:17:00 PM, 8/12/2018 5:17:00 PM, 3.9211220741272
8/12/2018 1:18:00 PM, 8/12/2018 5:18:00 PM, 3.55097508430481
8/12/2018 1:19:00 PM, 8/12/2018 5:19:00 PM, 3.21914505958557
8/12/2018 1:20:00 PM, 8/12/2018 5:20:00 PM, 3.53993582725525
8/12/2018 1:21:00 PM, 8/12/2018 5:21:00 PM, 3.62414956092834
8/12/2018 1:22:00 PM, 8/12/2018 5:22:00 PM, 3.68038773536682
8/12/2018 1:23:00 PM, 8/12/2018 5:23:00 PM, 3.53410840034485
8/12/2018 1:24:00 PM, 8/12/2018 5:24:00 PM, 3.65022897720337
8/12/2018 1:25:00 PM, 8/12/2018 5:25:00 PM, 3.48671960830688
8/12/2018 1:26:00 PM, 8/12/2018 5:26:00 PM, 3.68936133384705
8/12/2018 1:27:00 PM, 8/12/2018 5:27:00 PM, 3.69755983352661
8/12/2018 1:28:00 PM, 8/12/2018 5:28:00 PM, 3.55472135543823
8/12/2018 1:29:00 PM, 8/12/2018 5:29:00 PM, 2.89902782440186
8/12/2018 1:30:00 PM, 8/12/2018 5:30:00 PM, 2.89902782440186
8/12/2018 1:31:00 PM, 8/12/2018 5:31:00 PM, 2.89902782440186
8/12/2018 1:32:00 PM, 8/12/2018 5:32:00 PM, 2.59188437461853
8/12/2018 1:33:00 PM, 8/12/2018 5:33:00 PM, 3.19296717643738
8/12/2018 1:34:00 PM, 8/12/2018 5:34:00 PM, 3.92106533050537
8/12/2018 1:35:00 PM, 8/12/2018 5:35:00 PM, 3.96647787094116
8/12/2018 1:36:00 PM, 8/12/2018 5:36:00 PM, 4.42311096191406
8/12/2018 1:37:00 PM, 8/12/2018 5:37:00 PM, 5.79678106307983
8/12/2018 1:38:00 PM, 8/12/2018 5:38:00 PM, 9.16447353363037
8/12/2018 1:39:00 PM, 8/12/2018 5:39:00 PM, 9.39249324798584
8/12/2018 1:40:00 PM, 8/12/2018 5:40:00 PM, 7.23276996612549
8/12/2018 1:41:00 PM, 8/12/2018 5:41:00 PM, 5.92365503311157
8/12/2018 1:42:00 PM, 8/12/2018 5:42:00 PM, 5.06339550018311
8/12/2018 1:43:00 PM, 8/12/2018 5:43:00 PM, 5.09193134307861
8/12/2018 1:44:00 PM, 8/12/2018 5:44:00 PM, 5.91694927215576
8/12/2018 1:45:00 PM, 8/12/2018 5:45:00 PM, 7.03231716156006
8/12/2018 1:46:00 PM, 8/12/2018 5:46:00 PM, 6.40054082870483
8/12/2018 1:47:00 PM, 8/12/2018 5:47:00 PM, 5.48629474639893
8/12/2018 1:48:00 PM, 8/12/2018 5:48:00 PM, 5.94448947906494
8/12/2018 1:49:00 PM, 8/12/2018 5:49:00 PM, 6.06689500808716
8/12/2018 1:50:00 PM, 8/12/2018 5:50:00 PM, 6.44227027893066
8/12/2018 1:51:00 PM, 8/12/2018 5:51:00 PM, 6.75231266021729
8/12/2018 1:52:00 PM, 8/12/2018 5:52:00 PM, 7.00025653839111
8/12/2018 1:53:00 PM, 8/12/2018 5:53:00 PM, 4.16127347946167
8/12/2018 1:54:00 PM, 8/12/2018 5:54:00 PM, 2.93582057952881
8/12/2018 1:55:00 PM, 8/12/2018 5:55:00 PM, 4.14383029937744
8/12/2018 1:56:00 PM, 8/12/2018 5:56:00 PM, 3.58470392227173
8/12/2018 1:57:00 PM, 8/12/2018 5:57:00 PM, 3.28514051437378
8/12/2018 1:58:00 PM, 8/12/2018 5:58:00 PM, 3.69863843917847
8/12/2018 1:59:00 PM, 8/12/2018 5:59:00 PM, 3.45638823509216
8/12/2018 2:00:00 PM, 8/12/2018 6:00:00 PM, 3.61547756195068
8/12/2018 2:01:00 PM, 8/12/2018 6:01:00 PM, 3.03365111351013
8/12/2018 2:02:00 PM, 8/12/2018 6:02:00 PM, 3.8912467956543
8/12/2018 2:03:00 PM, 8/12/2018 6:03:00 PM, 3.43268418312073
8/12/2018 2:04:00 PM, 8/12/2018 6:04:00 PM, 3.33953809738159
8/12/2018 2:05:00 PM, 8/12/2018 6:05:00 PM, 3.02129197120667
8/12/2018 2:06:00 PM, 8/12/2018 6:06:00 PM, 3.18531250953674
8/12/2018 2:07:00 PM, 8/12/2018 6:07:00 PM, 3.60344648361206
8/12/2018 2:08:00 PM, 8/12/2018 6:08:00 PM, 3.57355690002441
8/12/2018 2:09:00 PM, 8/12/2018 6:09:00 PM, 3.10086441040039
8/12/2018 2:10:00 PM, 8/12/2018 6:10:00 PM, 3.03924155235291
8/12/2018 2:11:00 PM, 8/12/2018 6:11:00 PM, 3.5534815788269
8/12/2018 2:12:00 PM, 8/12/2018 6:12:00 PM, 3.16253256797791
8/12/2018 2:13:00 PM, 8/12/2018 6:13:00 PM, 3.85156536102295
8/12/2018 2:14:00 PM, 8/12/2018 6:14:00 PM, 4.30728578567505
8/12/2018 2:15:00 PM, 8/12/2018 6:15:00 PM, 3.95985960960388
8/12/2018 2:16:00 PM, 8/12/2018 6:16:00 PM, 3.54854035377502
8/12/2018 2:17:00 PM, 8/12/2018 6:17:00 PM, 3.80685472488403
8/12/2018 2:18:00 PM, 8/12/2018 6:18:00 PM, 3.6471471786499
8/12/2018 2:19:00 PM, 8/12/2018 6:19:00 PM, 3.75988578796387
8/12/2018 2:20:00 PM, 8/12/2018 6:20:00 PM, 3.035884141922
8/12/2018 2:21:00 PM, 8/12/2018 6:21:00 PM, 3.11266207695007
8/12/2018 2:22:00 PM, 8/12/2018 6:22:00 PM, 2.48875975608826
8/12/2018 2:23:00 PM, 8/12/2018 6:23:00 PM, 1.87067031860352
8/12/2018 2:24:00 PM, 8/12/2018 6:24:00 PM, 1.81582522392273
8/12/2018 2:25:00 PM, 8/12/2018 6:25:00 PM, 2.96233940124512
8/12/2018 2:26:00 PM, 8/12/2018 6:26:00 PM, 3.19172763824463
8/12/2018 2:27:00 PM, 8/12/2018 6:27:00 PM, 3.85522556304932
8/12/2018 2:28:00 PM, 8/12/2018 6:28:00 PM, 4.57327222824097
8/12/2018 2:29:00 PM, 8/12/2018 6:29:00 PM, 4.90150547027588
8/12/2018 2:30:00 PM, 8/12/2018 6:30:00 PM, 3.46542763710022
8/12/2018 2:31:00 PM, 8/12/2018 6:31:00 PM, 3.4499077796936
8/12/2018 2:32:00 PM, 8/12/2018 6:32:00 PM, 3.4499077796936
8/12/2018 2:33:00 PM, 8/12/2018 6:33:00 PM, 2.56773543357849
8/12/2018 2:34:00 PM, 8/12/2018 6:34:00 PM, 2.85014867782593
8/12/2018 2:35:00 PM, 8/12/2018 6:35:00 PM, 3.3251953125
8/12/2018 2:36:00 PM, 8/12/2018 6:36:00 PM, 2.71278715133667
8/12/2018 2:37:00 PM, 8/12/2018 6:37:00 PM, 2.66341757774353
8/12/2018 2:38:00 PM, 8/12/2018 6:38:00 PM, 2.40339207649231
8/12/2018 2:39:00 PM, 8/12/2018 6:39:00 PM, 2.35310769081116
8/12/2018 2:40:00 PM, 8/12/2018 6:40:00 PM, 2.40214586257935
8/12/2018 2:41:00 PM, 8/12/2018 6:41:00 PM, 2.16031980514526
8/12/2018 2:42:00 PM, 8/12/2018 6:42:00 PM, 2.05572366714478
8/12/2018 2:43:00 PM, 8/12/2018 6:43:00 PM, 3.9544825553894
8/12/2018 2:44:00 PM, 8/12/2018 6:44:00 PM, 3.99689030647278
8/12/2018 2:45:00 PM, 8/12/2018 6:45:00 PM, 4.05381441116333
8/12/2018 2:46:00 PM, 8/12/2018 6:46:00 PM, 3.73506641387939
8/12/2018 2:47:00 PM, 8/12/2018 6:47:00 PM, 3.47450280189514
8/12/2018 2:48:00 PM, 8/12/2018 6:48:00 PM, 3.19223880767822
8/12/2018 2:49:00 PM, 8/12/2018 6:49:00 PM, 4.13711547851563
8/12/2018 2:50:00 PM, 8/12/2018 6:50:00 PM, 4.9946756362915
8/12/2018 2:51:00 PM, 8/12/2018 6:51:00 PM, 4.81309509277344
8/12/2018 2:52:00 PM, 8/12/2018 6:52:00 PM, 5.00199031829834
8/12/2018 2:53:00 PM, 8/12/2018 6:53:00 PM, 5.23350381851196
8/12/2018 2:54:00 PM, 8/12/2018 6:54:00 PM, 5.16903829574585
8/12/2018 2:55:00 PM, 8/12/2018 6:55:00 PM, 4.83546113967896
8/12/2018 2:56:00 PM, 8/12/2018 6:56:00 PM, 4.63013315200806
8/12/2018 2:57:00 PM, 8/12/2018 6:57:00 PM, 4.21300935745239
8/12/2018 2:58:00 PM, 8/12/2018 6:58:00 PM, 3.94898104667664
8/12/2018 2:59:00 PM, 8/12/2018 6:59:00 PM, 4.39089441299438
8/12/2018 3:00:00 PM, 8/12/2018 7:00:00 PM, 4.39781332015991
8/12/2018 3:01:00 PM, 8/12/2018 7:01:00 PM, 3.72653913497925
8/12/2018 3:02:00 PM, 8/12/2018 7:02:00 PM, 4.40316009521484
8/12/2018 3:03:00 PM, 8/12/2018 7:03:00 PM, 4.30053472518921
8/12/2018 3:04:00 PM, 8/12/2018 7:04:00 PM, 4.77718591690063
8/12/2018 3:05:00 PM, 8/12/2018 7:05:00 PM, 4.87053537368774
8/12/2018 3:06:00 PM, 8/12/2018 7:06:00 PM, 4.80221796035767
8/12/2018 3:07:00 PM, 8/12/2018 7:07:00 PM, 5.20877504348755
8/12/2018 3:08:00 PM, 8/12/2018 7:08:00 PM, 5.54779052734375
8/12/2018 3:09:00 PM, 8/12/2018 7:09:00 PM, 6.5432448387146
8/12/2018 3:10:00 PM, 8/12/2018 7:10:00 PM, 7.16016054153442
8/12/2018 3:11:00 PM, 8/12/2018 7:11:00 PM, 7.09616422653198
8/12/2018 3:12:00 PM, 8/12/2018 7:12:00 PM, 8.49131298065186
8/12/2018 3:13:00 PM, 8/12/2018 7:13:00 PM, 7.74970769882202
8/12/2018 3:14:00 PM, 8/12/2018 7:14:00 PM, 6.95695209503174
8/12/2018 3:15:00 PM, 8/12/2018 7:15:00 PM, 7.14734888076782
8/12/2018 3:16:00 PM, 8/12/2018 7:16:00 PM, 6.32208967208862
8/12/2018 3:17:00 PM, 8/12/2018 7:17:00 PM, 6.27102708816528
8/12/2018 3:18:00 PM, 8/12/2018 7:18:00 PM, 6.32894611358643
8/12/2018 3:19:00 PM, 8/12/2018 7:19:00 PM, 7.14843940734863
8/12/2018 3:20:00 PM, 8/12/2018 7:20:00 PM, 7.32022619247437
8/12/2018 3:21:00 PM, 8/12/2018 7:21:00 PM, 7.92670392990112
8/12/2018 3:22:00 PM, 8/12/2018 7:22:00 PM, 7.12175846099854
8/12/2018 3:23:00 PM, 8/12/2018 7:23:00 PM, 5.60085201263428
8/12/2018 3:24:00 PM, 8/12/2018 7:24:00 PM, 4.4818286895752
8/12/2018 3:25:00 PM, 8/12/2018 7:25:00 PM, 4.96820688247681
8/12/2018 3:26:00 PM, 8/12/2018 7:26:00 PM, 5.42117643356323
8/12/2018 3:27:00 PM, 8/12/2018 7:27:00 PM, 5.62917709350586
8/12/2018 3:28:00 PM, 8/12/2018 7:28:00 PM, 4.41933250427246
8/12/2018 3:29:00 PM, 8/12/2018 7:29:00 PM, 4.34386444091797
8/12/2018 3:30:00 PM, 8/12/2018 7:30:00 PM, 4.65086984634399
8/12/2018 3:31:00 PM, 8/12/2018 7:31:00 PM, 4.76635074615479
8/12/2018 3:32:00 PM, 8/12/2018 7:32:00 PM, 4.78329658508301
8/12/2018 3:33:00 PM, 8/12/2018 7:33:00 PM, 4.78329658508301
8/12/2018 3:34:00 PM, 8/12/2018 7:34:00 PM, 4.22534847259521
8/12/2018 3:35:00 PM, 8/12/2018 7:35:00 PM, 3.70262479782104
8/12/2018 3:36:00 PM, 8/12/2018 7:36:00 PM, 4.28857803344727
8/12/2018 3:37:00 PM, 8/12/2018 7:37:00 PM, 5.04487228393555
8/12/2018 3:38:00 PM, 8/12/2018 7:38:00 PM, 5.4337477684021
8/12/2018 3:39:00 PM, 8/12/2018 7:39:00 PM, 3.90752458572388
8/12/2018 3:40:00 PM, 8/12/2018 7:40:00 PM, 3.78581213951111
8/12/2018 3:41:00 PM, 8/12/2018 7:41:00 PM, 3.95920848846436
8/12/2018 3:42:00 PM, 8/12/2018 7:42:00 PM, 3.48290777206421
8/12/2018 3:43:00 PM, 8/12/2018 7:43:00 PM, 4.19814586639404
8/12/2018 3:44:00 PM, 8/12/2018 7:44:00 PM, 3.39741492271423
8/12/2018 3:45:00 PM, 8/12/2018 7:45:00 PM, 4.02071046829224
8/12/2018 3:46:00 PM, 8/12/2018 7:46:00 PM, 4.42819309234619
8/12/2018 3:47:00 PM, 8/12/2018 7:47:00 PM, 3.70439147949219
8/12/2018 3:48:00 PM, 8/12/2018 7:48:00 PM, 3.32810497283936
8/12/2018 3:49:00 PM, 8/12/2018 7:49:00 PM, 3.29503107070923
8/12/2018 3:50:00 PM, 8/12/2018 7:50:00 PM, 3.376877784729
8/12/2018 3:51:00 PM, 8/12/2018 7:51:00 PM, 3.64642333984375
8/12/2018 3:52:00 PM, 8/12/2018 7:52:00 PM, 3.5122287273407
8/12/2018 3:53:00 PM, 8/12/2018 7:53:00 PM, 3.92812538146973
8/12/2018 3:54:00 PM, 8/12/2018 7:54:00 PM, 3.43717455863953
8/12/2018 3:55:00 PM, 8/12/2018 7:55:00 PM, 2.45447850227356
8/12/2018 3:56:00 PM, 8/12/2018 7:56:00 PM, 2.47242259979248
8/12/2018 3:57:00 PM, 8/12/2018 7:57:00 PM, 2.52989172935486
8/12/2018 3:58:00 PM, 8/12/2018 7:58:00 PM, 3.083571434021
8/12/2018 3:59:00 PM, 8/12/2018 7:59:00 PM, 3.34126091003418
8/12/2018 4:00:00 PM, 8/12/2018 8:00:00 PM, 3.83062815666199
8/12/2018 4:01:00 PM, 8/12/2018 8:01:00 PM, 4.02153396606445
8/12/2018 4:02:00 PM, 8/12/2018 8:02:00 PM, 3.922926902771
8/12/2018 4:03:00 PM, 8/12/2018 8:03:00 PM, 3.98765826225281
8/12/2018 4:04:00 PM, 8/12/2018 8:04:00 PM, 2.96814584732056
8/12/2018 4:05:00 PM, 8/12/2018 8:05:00 PM, 3.5990297794342
8/12/2018 4:06:00 PM, 8/12/2018 8:06:00 PM, 3.34200477600098
8/12/2018 4:07:00 PM, 8/12/2018 8:07:00 PM, 3.56980299949646
8/12/2018 4:08:00 PM, 8/12/2018 8:08:00 PM, 3.73618507385254
8/12/2018 4:09:00 PM, 8/12/2018 8:09:00 PM, 4.05024147033691
8/12/2018 4:10:00 PM, 8/12/2018 8:10:00 PM, 3.76944661140442
8/12/2018 4:11:00 PM, 8/12/2018 8:11:00 PM, 3.75785279273987
8/12/2018 4:12:00 PM, 8/12/2018 8:12:00 PM, 4.28082656860352
8/12/2018 4:13:00 PM, 8/12/2018 8:13:00 PM, 5.37210464477539
8/12/2018 4:14:00 PM, 8/12/2018 8:14:00 PM, 7.87933874130249
8/12/2018 4:15:00 PM, 8/12/2018 8:15:00 PM, 7.42389011383057
8/12/2018 4:16:00 PM, 8/12/2018 8:16:00 PM, 5.88412427902222
8/12/2018 4:17:00 PM, 8/12/2018 8:17:00 PM, 5.46086931228638
8/12/2018 4:18:00 PM, 8/12/2018 8:18:00 PM, 3.77706265449524
8/12/2018 4:19:00 PM, 8/12/2018 8:19:00 PM, 3.13262009620667
8/12/2018 4:20:00 PM, 8/12/2018 8:20:00 PM, 3.15338563919067
8/12/2018 4:21:00 PM, 8/12/2018 8:21:00 PM, 2.93384051322937
8/12/2018 4:22:00 PM, 8/12/2018 8:22:00 PM, 3.23197722434998
8/12/2018 4:23:00 PM, 8/12/2018 8:23:00 PM, 4.51114177703857
8/12/2018 4:24:00 PM, 8/12/2018 8:24:00 PM, 4.4282283782959
8/12/2018 4:25:00 PM, 8/12/2018 8:25:00 PM, 4.14965629577637
8/12/2018 4:26:00 PM, 8/12/2018 8:26:00 PM, 3.87281799316406
8/12/2018 4:27:00 PM, 8/12/2018 8:27:00 PM, 4.20731973648071
8/12/2018 4:28:00 PM, 8/12/2018 8:28:00 PM, 4.6523609161377
8/12/2018 4:29:00 PM, 8/12/2018 8:29:00 PM, 6.37988948822021
8/12/2018 4:30:00 PM, 8/12/2018 8:30:00 PM, 4.99023675918579
8/12/2018 4:31:00 PM, 8/12/2018 8:31:00 PM, 4.32735919952393
8/12/2018 4:32:00 PM, 8/12/2018 8:32:00 PM, 6.45716619491577
8/12/2018 4:33:00 PM, 8/12/2018 8:33:00 PM, 8.02467727661133
8/12/2018 4:34:00 PM, 8/12/2018 8:34:00 PM, 8.02467727661133
8/12/2018 4:35:00 PM, 8/12/2018 8:35:00 PM, 5.82184076309204
8/12/2018 4:36:00 PM, 8/12/2018 8:36:00 PM, 5.10685014724731
8/12/2018 4:37:00 PM, 8/12/2018 8:37:00 PM, 4.68534278869629
8/12/2018 4:38:00 PM, 8/12/2018 8:38:00 PM, 5.25755500793457
8/12/2018 4:39:00 PM, 8/12/2018 8:39:00 PM, 4.79930305480957
8/12/2018 4:40:00 PM, 8/12/2018 8:40:00 PM, 4.14473962783813
8/12/2018 4:41:00 PM, 8/12/2018 8:41:00 PM, 4.7236065864563
8/12/2018 4:42:00 PM, 8/12/2018 8:42:00 PM, 4.58830261230469
8/12/2018 4:43:00 PM, 8/12/2018 8:43:00 PM, 4.51414108276367
8/12/2018 4:44:00 PM, 8/12/2018 8:44:00 PM, 4.81509447097778
8/12/2018 4:45:00 PM, 8/12/2018 8:45:00 PM, 4.94907522201538
8/12/2018 4:46:00 PM, 8/12/2018 8:46:00 PM, 3.89921879768372
8/12/2018 4:47:00 PM, 8/12/2018 8:47:00 PM, 3.69324350357056
8/12/2018 4:48:00 PM, 8/12/2018 8:48:00 PM, 3.46578311920166
8/12/2018 4:49:00 PM, 8/12/2018 8:49:00 PM, 3.51297378540039
8/12/2018 4:50:00 PM, 8/12/2018 8:50:00 PM, 3.85098171234131
8/12/2018 4:51:00 PM, 8/12/2018 8:51:00 PM, 3.36038827896118
8/12/2018 4:52:00 PM, 8/12/2018 8:52:00 PM, 4.04620790481567
8/12/2018 4:53:00 PM, 8/12/2018 8:53:00 PM, 4.5811014175415
8/12/2018 4:54:00 PM, 8/12/2018 8:54:00 PM, 5.05767822265625
8/12/2018 4:55:00 PM, 8/12/2018 8:55:00 PM, 5.05247592926025
8/12/2018 4:56:00 PM, 8/12/2018 8:56:00 PM, 5.88880586624146
8/12/2018 4:57:00 PM, 8/12/2018 8:57:00 PM, 5.69513654708862
8/12/2018 4:58:00 PM, 8/12/2018 8:58:00 PM, 5.38094568252563
8/12/2018 4:59:00 PM, 8/12/2018 8:59:00 PM, 7.71941900253296
8/12/2018 5:00:00 PM, 8/12/2018 9:00:00 PM, 8.9370813369751
8/12/2018 5:01:00 PM, 8/12/2018 9:01:00 PM, 5.91073703765869
8/12/2018 5:02:00 PM, 8/12/2018 9:02:00 PM, 5.61572027206421
8/12/2018 5:03:00 PM, 8/12/2018 9:03:00 PM, 4.71408033370972
8/12/2018 5:04:00 PM, 8/12/2018 9:04:00 PM, 3.63959312438965
8/12/2018 5:05:00 PM, 8/12/2018 9:05:00 PM, 3.6424708366394
8/12/2018 5:06:00 PM, 8/12/2018 9:06:00 PM, 3.6239538192749
8/12/2018 5:07:00 PM, 8/12/2018 9:07:00 PM, 4.39612817764282
8/12/2018 5:08:00 PM, 8/12/2018 9:08:00 PM, 5.35877275466919
8/12/2018 5:09:00 PM, 8/12/2018 9:09:00 PM, 5.66121196746826
8/12/2018 5:10:00 PM, 8/12/2018 9:10:00 PM, 5.25268268585205
8/12/2018 5:11:00 PM, 8/12/2018 9:11:00 PM, 3.68142127990723
8/12/2018 5:12:00 PM, 8/12/2018 9:12:00 PM, 3.75605154037476
8/12/2018 5:13:00 PM, 8/12/2018 9:13:00 PM, 3.95128059387207
8/12/2018 5:14:00 PM, 8/12/2018 9:14:00 PM, 4.05044507980347
8/12/2018 5:15:00 PM, 8/12/2018 9:15:00 PM, 4.24267911911011
8/12/2018 5:16:00 PM, 8/12/2018 9:16:00 PM, 3.7847728729248
8/12/2018 5:17:00 PM, 8/12/2018 9:17:00 PM, 3.89081263542175
8/12/2018 5:18:00 PM, 8/12/2018 9:18:00 PM, 4.01915168762207
8/12/2018 5:19:00 PM, 8/12/2018 9:19:00 PM, 3.15723562240601
8/12/2018 5:20:00 PM, 8/12/2018 9:20:00 PM, 5.5206036567688
8/12/2018 5:21:00 PM, 8/12/2018 9:21:00 PM, 4.55738019943237
8/12/2018 5:22:00 PM, 8/12/2018 9:22:00 PM, 3.06648945808411
8/12/2018 5:23:00 PM, 8/12/2018 9:23:00 PM, 3.14656734466553
8/12/2018 5:24:00 PM, 8/12/2018 9:24:00 PM, 2.96451735496521
8/12/2018 5:25:00 PM, 8/12/2018 9:25:00 PM, 3.24055647850037
8/12/2018 5:26:00 PM, 8/12/2018 9:26:00 PM, 3.29909086227417
8/12/2018 5:27:00 PM, 8/12/2018 9:27:00 PM, 3.17638516426086
8/12/2018 5:28:00 PM, 8/12/2018 9:28:00 PM, 3.29187345504761
8/12/2018 5:29:00 PM, 8/12/2018 9:29:00 PM, 3.49576711654663
8/12/2018 5:30:00 PM, 8/12/2018 9:30:00 PM, 4.20961236953735
8/12/2018 5:31:00 PM, 8/12/2018 9:31:00 PM, 4.40022373199463
8/12/2018 5:32:00 PM, 8/12/2018 9:32:00 PM, 4.5346417427063
8/12/2018 5:33:00 PM, 8/12/2018 9:33:00 PM, 4.32985925674438
8/12/2018 5:34:00 PM, 8/12/2018 9:34:00 PM, 4.3857889175415
8/12/2018 5:35:00 PM, 8/12/2018 9:35:00 PM, 4.3857889175415
8/12/2018 5:36:00 PM, 8/12/2018 9:36:00 PM, 5.00221109390259
8/12/2018 5:37:00 PM, 8/12/2018 9:37:00 PM, 4.16295433044434
8/12/2018 5:38:00 PM, 8/12/2018 9:38:00 PM, 4.56685352325439
8/12/2018 5:39:00 PM, 8/12/2018 9:39:00 PM, 3.49263381958008
8/12/2018 5:40:00 PM, 8/12/2018 9:40:00 PM, 3.7203004360199
8/12/2018 5:41:00 PM, 8/12/2018 9:41:00 PM, 4.54456663131714
8/12/2018 5:42:00 PM, 8/12/2018 9:42:00 PM, 4.5358829498291
8/12/2018 5:43:00 PM, 8/12/2018 9:43:00 PM, 5.04681253433228
8/12/2018 5:44:00 PM, 8/12/2018 9:44:00 PM, 5.45763731002808
8/12/2018 5:45:00 PM, 8/12/2018 9:45:00 PM, 5.04932928085327
8/12/2018 5:46:00 PM, 8/12/2018 9:46:00 PM, 4.16687726974487
8/12/2018 5:47:00 PM, 8/12/2018 9:47:00 PM, 4.49757957458496
8/12/2018 5:48:00 PM, 8/12/2018 9:48:00 PM, 4.8475136756897
8/12/2018 5:49:00 PM, 8/12/2018 9:49:00 PM, 5.52390575408936
8/12/2018 5:50:00 PM, 8/12/2018 9:50:00 PM, 5.05949211120605
8/12/2018 5:51:00 PM, 8/12/2018 9:51:00 PM, 3.90543961524963
8/12/2018 5:52:00 PM, 8/12/2018 9:52:00 PM, 3.27255320549011
8/12/2018 5:53:00 PM, 8/12/2018 9:53:00 PM, 3.02727651596069
8/12/2018 5:54:00 PM, 8/12/2018 9:54:00 PM, 2.93086123466492
8/12/2018 5:55:00 PM, 8/12/2018 9:55:00 PM, 3.39175367355347
8/12/2018 5:56:00 PM, 8/12/2018 9:56:00 PM, 3.08867454528809
8/12/2018 5:57:00 PM, 8/12/2018 9:57:00 PM, 4.01842403411865
8/12/2018 5:58:00 PM, 8/12/2018 9:58:00 PM, 3.55387949943542
8/12/2018 5:59:00 PM, 8/12/2018 9:59:00 PM, 3.84883069992065
8/12/2018 6:00:00 PM, 8/12/2018 10:00:00 PM, 3.72642946243286
8/12/2018 6:01:00 PM, 8/12/2018 10:01:00 PM, 4.17143726348877
8/12/2018 6:02:00 PM, 8/12/2018 10:02:00 PM, 4.50348329544067
8/12/2018 6:03:00 PM, 8/12/2018 10:03:00 PM, 4.01748657226563
8/12/2018 6:04:00 PM, 8/12/2018 10:04:00 PM, 3.46546268463135
8/12/2018 6:05:00 PM, 8/12/2018 10:05:00 PM, 3.92479562759399
8/12/2018 6:06:00 PM, 8/12/2018 10:06:00 PM, 4.0880331993103
8/12/2018 6:07:00 PM, 8/12/2018 10:07:00 PM, 3.66081309318542
8/12/2018 6:08:00 PM, 8/12/2018 10:08:00 PM, 3.64675378799438
8/12/2018 6:09:00 PM, 8/12/2018 10:09:00 PM, 3.46912598609924
8/12/2018 6:10:00 PM, 8/12/2018 10:10:00 PM, 3.88037371635437
8/12/2018 6:11:00 PM, 8/12/2018 10:11:00 PM, 4.59749126434326
8/12/2018 6:12:00 PM, 8/12/2018 10:12:00 PM, 4.94924688339233
8/12/2018 6:13:00 PM, 8/12/2018 10:13:00 PM, 4.85515165328979
8/12/2018 6:14:00 PM, 8/12/2018 10:14:00 PM, 4.74425601959229
8/12/2018 6:15:00 PM, 8/12/2018 10:15:00 PM, 5.19557237625122
8/12/2018 6:16:00 PM, 8/12/2018 10:16:00 PM, 4.63507747650146
8/12/2018 6:17:00 PM, 8/12/2018 10:17:00 PM, 4.87716197967529
8/12/2018 6:18:00 PM, 8/12/2018 10:18:00 PM, 4.12231349945068
8/12/2018 6:19:00 PM, 8/12/2018 10:19:00 PM, 3.3310821056366
8/12/2018 6:20:00 PM, 8/12/2018 10:20:00 PM, 3.18945026397705
8/12/2018 6:21:00 PM, 8/12/2018 10:21:00 PM, 2.87116241455078
8/12/2018 6:22:00 PM, 8/12/2018 10:22:00 PM, 3.46120142936707
8/12/2018 6:23:00 PM, 8/12/2018 10:23:00 PM, 3.98682284355164
8/12/2018 6:24:00 PM, 8/12/2018 10:24:00 PM, 3.6678261756897
8/12/2018 6:25:00 PM, 8/12/2018 10:25:00 PM, 3.65601205825806
8/12/2018 6:26:00 PM, 8/12/2018 10:26:00 PM, 3.79580330848694
8/12/2018 6:27:00 PM, 8/12/2018 10:27:00 PM, 4.02620935440063
8/12/2018 6:28:00 PM, 8/12/2018 10:28:00 PM, 4.12895536422729
8/12/2018 6:29:00 PM, 8/12/2018 10:29:00 PM, 4.51918840408325
8/12/2018 6:30:00 PM, 8/12/2018 10:30:00 PM, 4.15939235687256
8/12/2018 6:31:00 PM, 8/12/2018 10:31:00 PM, 4.30398559570312
8/12/2018 6:32:00 PM, 8/12/2018 10:32:00 PM, 4.95197105407715
8/12/2018 6:33:00 PM, 8/12/2018 10:33:00 PM, 6.62184476852417
8/12/2018 6:34:00 PM, 8/12/2018 10:34:00 PM, 6.3008828163147
8/12/2018 6:35:00 PM, 8/12/2018 10:35:00 PM, 6.16986656188965
8/12/2018 6:36:00 PM, 8/12/2018 10:36:00 PM, 6.16986656188965
8/12/2018 6:37:00 PM, 8/12/2018 10:37:00 PM, 5.52921533584595
8/12/2018 6:38:00 PM, 8/12/2018 10:38:00 PM, 5.10949420928955
8/12/2018 6:39:00 PM, 8/12/2018 10:39:00 PM, 5.5886402130127
8/12/2018 6:40:00 PM, 8/12/2018 10:40:00 PM, 5.82451915740967
8/12/2018 6:41:00 PM, 8/12/2018 10:41:00 PM, 5.45077705383301
8/12/2018 6:42:00 PM, 8/12/2018 10:42:00 PM, 5.10665225982666
8/12/2018 6:43:00 PM, 8/12/2018 10:43:00 PM, 7.22059011459351
8/12/2018 6:44:00 PM, 8/12/2018 10:44:00 PM, 7.99950790405273
8/12/2018 6:45:00 PM, 8/12/2018 10:45:00 PM, 7.99449729919434
8/12/2018 6:46:00 PM, 8/12/2018 10:46:00 PM, 9.10414600372314
8/12/2018 6:47:00 PM, 8/12/2018 10:47:00 PM, 8.42705631256104
8/12/2018 6:48:00 PM, 8/12/2018 10:48:00 PM, 6.62980937957764
8/12/2018 6:49:00 PM, 8/12/2018 10:49:00 PM, 6.45033025741577
8/12/2018 6:50:00 PM, 8/12/2018 10:50:00 PM, 6.08983087539673
8/12/2018 6:51:00 PM, 8/12/2018 10:51:00 PM, 6.87189626693726
8/12/2018 6:52:00 PM, 8/12/2018 10:52:00 PM, 6.93936347961426
8/12/2018 6:53:00 PM, 8/12/2018 10:53:00 PM, 7.19043636322021
8/12/2018 6:54:00 PM, 8/12/2018 10:54:00 PM, 6.3897008895874
8/12/2018 6:55:00 PM, 8/12/2018 10:55:00 PM, 5.62840366363525
8/12/2018 6:56:00 PM, 8/12/2018 10:56:00 PM, 6.2201132774353
8/12/2018 6:57:00 PM, 8/12/2018 10:57:00 PM, 6.93083095550537
8/12/2018 6:58:00 PM, 8/12/2018 10:58:00 PM, 7.23355531692505
8/12/2018 6:59:00 PM, 8/12/2018 10:59:00 PM, 7.37127685546875
8/12/2018 7:00:00 PM, 8/12/2018 11:00:00 PM, 7.47769403457642
8/12/2018 7:01:00 PM, 8/12/2018 11:01:00 PM, 6.70983982086182
8/12/2018 7:02:00 PM, 8/12/2018 11:02:00 PM, 6.22613525390625
8/12/2018 7:03:00 PM, 8/12/2018 11:03:00 PM, 6.30585098266602
8/12/2018 7:04:00 PM, 8/12/2018 11:04:00 PM, 6.00102424621582
8/12/2018 7:05:00 PM, 8/12/2018 11:05:00 PM, 6.14894247055054
8/12/2018 7:06:00 PM, 8/12/2018 11:06:00 PM, 6.05860900878906
8/12/2018 7:07:00 PM, 8/12/2018 11:07:00 PM, 6.36740589141846
8/12/2018 7:08:00 PM, 8/12/2018 11:08:00 PM, 6.85718393325806
8/12/2018 7:09:00 PM, 8/12/2018 11:09:00 PM, 6.57949018478394
8/12/2018 7:10:00 PM, 8/12/2018 11:10:00 PM, 7.1332368850708
8/12/2018 7:11:00 PM, 8/12/2018 11:11:00 PM, 7.69151592254639
8/12/2018 7:12:00 PM, 8/12/2018 11:12:00 PM, 7.45726251602173
8/12/2018 7:13:00 PM, 8/12/2018 11:13:00 PM, 8.38367462158203
8/12/2018 7:14:00 PM, 8/12/2018 11:14:00 PM, 8.33745288848877
8/12/2018 7:15:00 PM, 8/12/2018 11:15:00 PM, 8.49990844726562
8/12/2018 7:16:00 PM, 8/12/2018 11:16:00 PM, 7.92839050292969
8/12/2018 7:17:00 PM, 8/12/2018 11:17:00 PM, 7.36351680755615
8/12/2018 7:18:00 PM, 8/12/2018 11:18:00 PM, 7.52200603485107
8/12/2018 7:19:00 PM, 8/12/2018 11:19:00 PM, 8.36222362518311
8/12/2018 7:20:00 PM, 8/12/2018 11:20:00 PM, 8.99413108825684
8/12/2018 7:21:00 PM, 8/12/2018 11:21:00 PM, 9.73399257659912
8/12/2018 7:22:00 PM, 8/12/2018 11:22:00 PM, 10.0360250473022
8/12/2018 7:23:00 PM, 8/12/2018 11:23:00 PM, 10.0816316604614
8/12/2018 7:24:00 PM, 8/12/2018 11:24:00 PM, 8.701584815979
8/12/2018 7:25:00 PM, 8/12/2018 11:25:00 PM, 7.61591482162476
8/12/2018 7:26:00 PM, 8/12/2018 11:26:00 PM, 7.02733516693115
8/12/2018 7:27:00 PM, 8/12/2018 11:27:00 PM, 6.92126035690308
8/12/2018 7:28:00 PM, 8/12/2018 11:28:00 PM, 7.93895959854126
8/12/2018 7:29:00 PM, 8/12/2018 11:29:00 PM, 8.41045188903809
8/12/2018 7:30:00 PM, 8/12/2018 11:30:00 PM, 9.02308654785156
8/12/2018 7:31:00 PM, 8/12/2018 11:31:00 PM, 9.48711013793945
8/12/2018 7:32:00 PM, 8/12/2018 11:32:00 PM, 9.89518737792969
8/12/2018 7:33:00 PM, 8/12/2018 11:33:00 PM, 9.94712924957275
8/12/2018 7:34:00 PM, 8/12/2018 11:34:00 PM, 10.6860980987549
8/12/2018 7:35:00 PM, 8/12/2018 11:35:00 PM, 10.7218828201294
8/12/2018 7:36:00 PM, 8/12/2018 11:36:00 PM, 10.5381574630737
8/12/2018 7:37:00 PM, 8/12/2018 11:37:00 PM, 10.5381574630737
8/12/2018 7:38:00 PM, 8/12/2018 11:38:00 PM, 10.0702285766602
8/12/2018 7:39:00 PM, 8/12/2018 11:39:00 PM, 8.09277248382568
8/12/2018 7:40:00 PM, 8/12/2018 11:40:00 PM, 7.6578369140625
8/12/2018 7:41:00 PM, 8/12/2018 11:41:00 PM, 8.28127002716064
8/12/2018 7:42:00 PM, 8/12/2018 11:42:00 PM, 8.80521297454834
8/12/2018 7:43:00 PM, 8/12/2018 11:43:00 PM, 8.96435165405273
8/12/2018 7:44:00 PM, 8/12/2018 11:44:00 PM, 9.07035732269287
8/12/2018 7:45:00 PM, 8/12/2018 11:45:00 PM, 9.16215419769287
8/12/2018 7:46:00 PM, 8/12/2018 11:46:00 PM, 8.90291690826416
8/12/2018 7:47:00 PM, 8/12/2018 11:47:00 PM, 8.62316513061523
8/12/2018 7:48:00 PM, 8/12/2018 11:48:00 PM, 8.49648571014404
8/12/2018 7:49:00 PM, 8/12/2018 11:49:00 PM, 8.46208667755127
8/12/2018 7:50:00 PM, 8/12/2018 11:50:00 PM, 8.68170738220215
8/12/2018 7:51:00 PM, 8/12/2018 11:51:00 PM, 8.79861068725586
8/12/2018 7:52:00 PM, 8/12/2018 11:52:00 PM, 7.59835910797119
8/12/2018 7:53:00 PM, 8/12/2018 11:53:00 PM, 7.13005971908569
8/12/2018 7:54:00 PM, 8/12/2018 11:54:00 PM, 7.84726667404175
8/12/2018 7:55:00 PM, 8/12/2018 11:55:00 PM, 10.0395755767822
8/12/2018 7:56:00 PM, 8/12/2018 11:56:00 PM, 9.48294544219971
8/12/2018 7:57:00 PM, 8/12/2018 11:57:00 PM, 8.74220943450928
8/12/2018 7:58:00 PM, 8/12/2018 11:58:00 PM, 8.21220111846924
8/12/2018 7:59:00 PM, 8/12/2018 11:59:00 PM, 7.54805374145508
8/12/2018 8:00:00 PM, 8/13/2018 12:00:00 AM, 6.98005104064941
8/12/2018 8:01:00 PM, 8/13/2018 12:01:00 AM, 6.93416452407837
8/12/2018 8:02:00 PM, 8/13/2018 12:02:00 AM, 7.65959024429321
8/12/2018 8:03:00 PM, 8/13/2018 12:03:00 AM, 6.62374258041382
8/12/2018 8:04:00 PM, 8/13/2018 12:04:00 AM, 6.42250490188599
8/12/2018 8:05:00 PM, 8/13/2018 12:05:00 AM, 6.10711526870728
8/12/2018 8:06:00 PM, 8/13/2018 12:06:00 AM, 6.01456069946289
8/12/2018 8:07:00 PM, 8/13/2018 12:07:00 AM, 6.44228935241699
8/12/2018 8:08:00 PM, 8/13/2018 12:08:00 AM, 7.16933059692383
8/12/2018 8:09:00 PM, 8/13/2018 12:09:00 AM, 6.96274471282959
8/12/2018 8:10:00 PM, 8/13/2018 12:10:00 AM, 7.00848150253296
8/12/2018 8:11:00 PM, 8/13/2018 12:11:00 AM, 7.78817987442017
8/12/2018 8:12:00 PM, 8/13/2018 12:12:00 AM, 8.04140853881836
8/12/2018 8:13:00 PM, 8/13/2018 12:13:00 AM, 7.87820386886597
8/12/2018 8:14:00 PM, 8/13/2018 12:14:00 AM, 6.86156272888184
8/12/2018 8:15:00 PM, 8/13/2018 12:15:00 AM, 7.05866098403931
8/12/2018 8:16:00 PM, 8/13/2018 12:16:00 AM, 7.44843864440918
8/12/2018 8:17:00 PM, 8/13/2018 12:17:00 AM, 7.87385368347168
8/12/2018 8:18:00 PM, 8/13/2018 12:18:00 AM, 7.29693603515625
8/12/2018 8:19:00 PM, 8/13/2018 12:19:00 AM, 7.33214712142944
8/12/2018 8:20:00 PM, 8/13/2018 12:20:00 AM, 7.92868328094482
8/12/2018 8:21:00 PM, 8/13/2018 12:21:00 AM, 7.75248765945435
8/12/2018 8:22:00 PM, 8/13/2018 12:22:00 AM, 7.91197347640991
8/12/2018 8:23:00 PM, 8/13/2018 12:23:00 AM, 8.64338970184326
8/12/2018 8:24:00 PM, 8/13/2018 12:24:00 AM, 10.6202011108398
8/12/2018 8:25:00 PM, 8/13/2018 12:25:00 AM, 8.33020687103271
8/12/2018 8:26:00 PM, 8/13/2018 12:26:00 AM, 8.59592437744141
8/12/2018 8:27:00 PM, 8/13/2018 12:27:00 AM, 9.21656799316406
8/12/2018 8:28:00 PM, 8/13/2018 12:28:00 AM, 7.5915699005127
8/12/2018 8:29:00 PM, 8/13/2018 12:29:00 AM, 7.80486536026001
8/12/2018 8:30:00 PM, 8/13/2018 12:30:00 AM, 8.81290340423584
8/12/2018 8:31:00 PM, 8/13/2018 12:31:00 AM, 8.57474136352539
8/12/2018 8:32:00 PM, 8/13/2018 12:32:00 AM, 8.73514556884766
8/12/2018 8:33:00 PM, 8/13/2018 12:33:00 AM, 6.76773691177368
8/12/2018 8:34:00 PM, 8/13/2018 12:34:00 AM, 6.84761381149292
8/12/2018 8:35:00 PM, 8/13/2018 12:35:00 AM, 6.82396650314331
8/12/2018 8:36:00 PM, 8/13/2018 12:36:00 AM, 5.92491102218628
8/12/2018 8:37:00 PM, 8/13/2018 12:37:00 AM, 5.95276069641113
8/12/2018 8:38:00 PM, 8/13/2018 12:38:00 AM, 5.95276069641113
8/12/2018 8:39:00 PM, 8/13/2018 12:39:00 AM, 6.10557651519775
8/12/2018 8:40:00 PM, 8/13/2018 12:40:00 AM, 5.98790311813354
8/12/2018 8:41:00 PM, 8/13/2018 12:41:00 AM, 6.30866003036499
8/12/2018 8:42:00 PM, 8/13/2018 12:42:00 AM, 6.79190349578857
8/12/2018 8:43:00 PM, 8/13/2018 12:43:00 AM, 6.91425609588623
8/12/2018 8:44:00 PM, 8/13/2018 12:44:00 AM, 8.09530067443848
8/12/2018 8:45:00 PM, 8/13/2018 12:45:00 AM, 8.61917781829834
8/12/2018 8:46:00 PM, 8/13/2018 12:46:00 AM, 8.45081424713135
8/12/2018 8:47:00 PM, 8/13/2018 12:47:00 AM, 8.56292247772217
8/12/2018 8:48:00 PM, 8/13/2018 12:48:00 AM, 8.48269844055176
8/12/2018 8:49:00 PM, 8/13/2018 12:49:00 AM, 8.44143009185791
8/12/2018 8:50:00 PM, 8/13/2018 12:50:00 AM, 8.14155292510986
8/12/2018 8:51:00 PM, 8/13/2018 12:51:00 AM, 7.84969043731689
8/12/2018 8:52:00 PM, 8/13/2018 12:52:00 AM, 6.89622402191162
8/12/2018 8:53:00 PM, 8/13/2018 12:53:00 AM, 7.07163190841675
8/12/2018 8:54:00 PM, 8/13/2018 12:54:00 AM, 7.53129720687866
8/12/2018 8:55:00 PM, 8/13/2018 12:55:00 AM, 8.35281372070313
8/12/2018 8:56:00 PM, 8/13/2018 12:56:00 AM, 9.24928569793701
8/12/2018 8:57:00 PM, 8/13/2018 12:57:00 AM, 9.5892276763916
8/12/2018 8:58:00 PM, 8/13/2018 12:58:00 AM, 10.0190315246582
8/12/2018 8:59:00 PM, 8/13/2018 12:59:00 AM, 9.74117469787598
8/12/2018 9:00:00 PM, 8/13/2018 1:00:00 AM, 8.61966419219971
8/12/2018 9:01:00 PM, 8/13/2018 1:01:00 AM, 8.89867305755615
8/12/2018 9:02:00 PM, 8/13/2018 1:02:00 AM, 9.50210762023926
8/12/2018 9:03:00 PM, 8/13/2018 1:03:00 AM, 9.73422431945801
8/12/2018 9:04:00 PM, 8/13/2018 1:04:00 AM, 8.04505729675293
8/12/2018 9:05:00 PM, 8/13/2018 1:05:00 AM, 9.06695461273193
8/12/2018 9:06:00 PM, 8/13/2018 1:06:00 AM, 9.08374309539795
8/12/2018 9:07:00 PM, 8/13/2018 1:07:00 AM, 9.1257152557373
8/12/2018 9:08:00 PM, 8/13/2018 1:08:00 AM, 9.03011322021484
8/12/2018 9:09:00 PM, 8/13/2018 1:09:00 AM, 9.32632923126221
8/12/2018 9:10:00 PM, 8/13/2018 1:10:00 AM, 10.5651731491089
8/12/2018 9:11:00 PM, 8/13/2018 1:11:00 AM, 10.7521533966064
8/12/2018 9:12:00 PM, 8/13/2018 1:12:00 AM, 10.2987442016602
8/12/2018 9:13:00 PM, 8/13/2018 1:13:00 AM, 10.6318378448486
8/12/2018 9:14:00 PM, 8/13/2018 1:14:00 AM, 10.9988689422607
8/12/2018 9:15:00 PM, 8/13/2018 1:15:00 AM, 10.9388608932495
8/12/2018 9:16:00 PM, 8/13/2018 1:16:00 AM, 10.5134563446045
8/12/2018 9:17:00 PM, 8/13/2018 1:17:00 AM, 8.97029495239258
8/12/2018 9:18:00 PM, 8/13/2018 1:18:00 AM, 7.69838047027588
8/12/2018 9:19:00 PM, 8/13/2018 1:19:00 AM, 7.22176313400269
8/12/2018 9:20:00 PM, 8/13/2018 1:20:00 AM, 6.97188329696655
8/12/2018 9:21:00 PM, 8/13/2018 1:21:00 AM, 6.81557512283325
8/12/2018 9:22:00 PM, 8/13/2018 1:22:00 AM, 6.73883724212646
8/12/2018 9:23:00 PM, 8/13/2018 1:23:00 AM, 6.47516775131226
8/12/2018 9:24:00 PM, 8/13/2018 1:24:00 AM, 6.71533393859863
8/12/2018 9:25:00 PM, 8/13/2018 1:25:00 AM, 6.7642674446106
8/12/2018 9:26:00 PM, 8/13/2018 1:26:00 AM, 5.91620063781738
8/12/2018 9:27:00 PM, 8/13/2018 1:27:00 AM, 5.88073825836182
8/12/2018 9:28:00 PM, 8/13/2018 1:28:00 AM, 5.70724534988403
8/12/2018 9:29:00 PM, 8/13/2018 1:29:00 AM, 5.72733354568481
8/12/2018 9:30:00 PM, 8/13/2018 1:30:00 AM, 5.50760889053345
8/12/2018 9:31:00 PM, 8/13/2018 1:31:00 AM, 5.8158130645752
8/12/2018 9:32:00 PM, 8/13/2018 1:32:00 AM, 6.19956064224243
8/12/2018 9:33:00 PM, 8/13/2018 1:33:00 AM, 5.93465423583984
8/12/2018 9:34:00 PM, 8/13/2018 1:34:00 AM, 5.92297554016113
8/12/2018 9:35:00 PM, 8/13/2018 1:35:00 AM, 5.62044286727905
8/12/2018 9:36:00 PM, 8/13/2018 1:36:00 AM, 5.61907339096069
8/12/2018 9:37:00 PM, 8/13/2018 1:37:00 AM, 6.01059055328369
8/12/2018 9:38:00 PM, 8/13/2018 1:38:00 AM, 6.44324922561646
8/12/2018 9:39:00 PM, 8/13/2018 1:39:00 AM, 6.44324922561646
8/12/2018 9:40:00 PM, 8/13/2018 1:40:00 AM, 6.5082049369812
8/12/2018 9:41:00 PM, 8/13/2018 1:41:00 AM, 7.98227882385254
8/12/2018 9:42:00 PM, 8/13/2018 1:42:00 AM, 8.28390884399414
8/12/2018 9:43:00 PM, 8/13/2018 1:43:00 AM, 8.72086620330811
8/12/2018 9:44:00 PM, 8/13/2018 1:44:00 AM, 7.94897317886353
8/12/2018 9:45:00 PM, 8/13/2018 1:45:00 AM, 7.91280126571655
8/12/2018 9:46:00 PM, 8/13/2018 1:46:00 AM, 7.46491146087646
8/12/2018 9:47:00 PM, 8/13/2018 1:47:00 AM, 8.62582302093506
8/12/2018 9:48:00 PM, 8/13/2018 1:48:00 AM, 9.0673246383667
8/12/2018 9:49:00 PM, 8/13/2018 1:49:00 AM, 9.51570701599121
8/12/2018 9:50:00 PM, 8/13/2018 1:50:00 AM, 9.6118049621582
8/12/2018 9:51:00 PM, 8/13/2018 1:51:00 AM, 10.238431930542
8/12/2018 9:52:00 PM, 8/13/2018 1:52:00 AM, 11.1985244750977
8/12/2018 9:53:00 PM, 8/13/2018 1:53:00 AM, 9.63648319244385
8/12/2018 9:54:00 PM, 8/13/2018 1:54:00 AM, 8.02899265289307
8/12/2018 9:55:00 PM, 8/13/2018 1:55:00 AM, 7.69796848297119
8/12/2018 9:56:00 PM, 8/13/2018 1:56:00 AM, 7.68758678436279
8/12/2018 9:57:00 PM, 8/13/2018 1:57:00 AM, 10.248101234436
8/12/2018 9:58:00 PM, 8/13/2018 1:58:00 AM, 11.1855525970459
8/12/2018 9:59:00 PM, 8/13/2018 1:59:00 AM, 11.2252674102783
8/12/2018 10:00:00 PM, 8/13/2018 2:00:00 AM, 9.09111022949219
8/12/2018 10:01:00 PM, 8/13/2018 2:01:00 AM, 7.49349021911621
8/12/2018 10:02:00 PM, 8/13/2018 2:02:00 AM, 7.38715267181396
8/12/2018 10:03:00 PM, 8/13/2018 2:03:00 AM, 6.30261516571045
8/12/2018 10:04:00 PM, 8/13/2018 2:04:00 AM, 5.89712858200073
8/12/2018 10:05:00 PM, 8/13/2018 2:05:00 AM, 5.83091306686401
8/12/2018 10:06:00 PM, 8/13/2018 2:06:00 AM, 5.88762855529785
8/12/2018 10:07:00 PM, 8/13/2018 2:07:00 AM, 6.58231163024902
8/12/2018 10:08:00 PM, 8/13/2018 2:08:00 AM, 6.84213018417358
8/12/2018 10:09:00 PM, 8/13/2018 2:09:00 AM, 7.02635622024536
8/12/2018 10:10:00 PM, 8/13/2018 2:10:00 AM, 6.82703065872192
8/12/2018 10:11:00 PM, 8/13/2018 2:11:00 AM, 6.4049768447876
8/12/2018 10:12:00 PM, 8/13/2018 2:12:00 AM, 6.59799003601074
8/12/2018 10:13:00 PM, 8/13/2018 2:13:00 AM, 7.43487644195557
8/12/2018 10:14:00 PM, 8/13/2018 2:14:00 AM, 8.56205463409424
8/12/2018 10:15:00 PM, 8/13/2018 2:15:00 AM, 9.26731872558594
8/12/2018 10:16:00 PM, 8/13/2018 2:16:00 AM, 8.60673141479492
8/12/2018 10:17:00 PM, 8/13/2018 2:17:00 AM, 8.78085327148437
8/12/2018 10:18:00 PM, 8/13/2018 2:18:00 AM, 7.89812231063843
8/12/2018 10:19:00 PM, 8/13/2018 2:19:00 AM, 7.46461629867554
8/12/2018 10:20:00 PM, 8/13/2018 2:20:00 AM, 8.08763122558594
8/12/2018 10:21:00 PM, 8/13/2018 2:21:00 AM, 7.90265989303589
8/12/2018 10:22:00 PM, 8/13/2018 2:22:00 AM, 7.22172164916992
8/12/2018 10:23:00 PM, 8/13/2018 2:23:00 AM, 6.65980100631714
8/12/2018 10:24:00 PM, 8/13/2018 2:24:00 AM, 7.13051319122314
8/12/2018 10:25:00 PM, 8/13/2018 2:25:00 AM, 7.63014364242554
8/12/2018 10:26:00 PM, 8/13/2018 2:26:00 AM, 8.5454740524292
8/12/2018 10:27:00 PM, 8/13/2018 2:27:00 AM, 8.2167797088623
8/12/2018 10:28:00 PM, 8/13/2018 2:28:00 AM, 8.14261245727539
8/12/2018 10:29:00 PM, 8/13/2018 2:29:00 AM, 9.55040740966797
8/12/2018 10:30:00 PM, 8/13/2018 2:30:00 AM, 10.114706993103
8/12/2018 10:31:00 PM, 8/13/2018 2:31:00 AM, 10.2905311584473
8/12/2018 10:32:00 PM, 8/13/2018 2:32:00 AM, 9.06639575958252
8/12/2018 10:33:00 PM, 8/13/2018 2:33:00 AM, 7.76984786987305
8/12/2018 10:34:00 PM, 8/13/2018 2:34:00 AM, 6.94964742660522
8/12/2018 10:35:00 PM, 8/13/2018 2:35:00 AM, 7.33203554153442
8/12/2018 10:36:00 PM, 8/13/2018 2:36:00 AM, 7.23335933685303
8/12/2018 10:37:00 PM, 8/13/2018 2:37:00 AM, 7.03823280334473
8/12/2018 10:38:00 PM, 8/13/2018 2:38:00 AM, 7.15986394882202
8/12/2018 10:39:00 PM, 8/13/2018 2:39:00 AM, 6.79726505279541
8/12/2018 10:40:00 PM, 8/13/2018 2:40:00 AM, 6.79726505279541
8/12/2018 10:41:00 PM, 8/13/2018 2:41:00 AM, 6.79726505279541
8/12/2018 10:42:00 PM, 8/13/2018 2:42:00 AM, 6.37288761138916
8/12/2018 10:43:00 PM, 8/13/2018 2:43:00 AM, 6.64291286468506
8/12/2018 10:44:00 PM, 8/13/2018 2:44:00 AM, 7.57168531417847
8/12/2018 10:45:00 PM, 8/13/2018 2:45:00 AM, 8.7198429107666
8/12/2018 10:46:00 PM, 8/13/2018 2:46:00 AM, 7.25836515426636
8/12/2018 10:47:00 PM, 8/13/2018 2:47:00 AM, 6.68163871765137
8/12/2018 10:48:00 PM, 8/13/2018 2:48:00 AM, 6.72234058380127
8/12/2018 10:49:00 PM, 8/13/2018 2:49:00 AM, 6.34864950180054
8/12/2018 10:50:00 PM, 8/13/2018 2:50:00 AM, 6.72207069396973
8/12/2018 10:51:00 PM, 8/13/2018 2:51:00 AM, 7.04926013946533
8/12/2018 10:52:00 PM, 8/13/2018 2:52:00 AM, 7.07057857513428
8/12/2018 10:53:00 PM, 8/13/2018 2:53:00 AM, 6.72436046600342
8/12/2018 10:54:00 PM, 8/13/2018 2:54:00 AM, 5.88739347457886
8/12/2018 10:55:00 PM, 8/13/2018 2:55:00 AM, 5.64981842041016
8/12/2018 10:56:00 PM, 8/13/2018 2:56:00 AM, 5.59052801132202
8/12/2018 10:57:00 PM, 8/13/2018 2:57:00 AM, 5.79160785675049
8/12/2018 10:58:00 PM, 8/13/2018 2:58:00 AM, 5.74359655380249
8/12/2018 10:59:00 PM, 8/13/2018 2:59:00 AM, 6.1057391166687
8/12/2018 11:00:00 PM, 8/13/2018 3:00:00 AM, 6.32834959030151
8/12/2018 11:01:00 PM, 8/13/2018 3:01:00 AM, 6.42653799057007
8/12/2018 11:02:00 PM, 8/13/2018 3:02:00 AM, 6.33675622940063
8/12/2018 11:03:00 PM, 8/13/2018 3:03:00 AM, 6.56269884109497
8/12/2018 11:04:00 PM, 8/13/2018 3:04:00 AM, 7.02086114883423
8/12/2018 11:05:00 PM, 8/13/2018 3:05:00 AM, 7.24217939376831
8/12/2018 11:06:00 PM, 8/13/2018 3:06:00 AM, 6.7886118888855
8/12/2018 11:07:00 PM, 8/13/2018 3:07:00 AM, 5.95468473434448
8/12/2018 11:08:00 PM, 8/13/2018 3:08:00 AM, 6.06000947952271
8/12/2018 11:09:00 PM, 8/13/2018 3:09:00 AM, 6.80469226837158
8/12/2018 11:10:00 PM, 8/13/2018 3:10:00 AM, 6.63369560241699
8/12/2018 11:11:00 PM, 8/13/2018 3:11:00 AM, 6.35901498794556
8/12/2018 11:12:00 PM, 8/13/2018 3:12:00 AM, 6.2846245765686
8/12/2018 11:13:00 PM, 8/13/2018 3:13:00 AM, 6.08881378173828
8/12/2018 11:14:00 PM, 8/13/2018 3:14:00 AM, 5.7464485168457
8/12/2018 11:15:00 PM, 8/13/2018 3:15:00 AM, 6.66585826873779
8/12/2018 11:16:00 PM, 8/13/2018 3:16:00 AM, 6.40182113647461
8/12/2018 11:17:00 PM, 8/13/2018 3:17:00 AM, 5.82351922988892
8/12/2018 11:18:00 PM, 8/13/2018 3:18:00 AM, 6.01018190383911
8/12/2018 11:19:00 PM, 8/13/2018 3:19:00 AM, 6.60638856887817
8/12/2018 11:20:00 PM, 8/13/2018 3:20:00 AM, 7.26340770721436
8/12/2018 11:21:00 PM, 8/13/2018 3:21:00 AM, 7.83493995666504
8/12/2018 11:22:00 PM, 8/13/2018 3:22:00 AM, 8.4315938949585
8/12/2018 11:23:00 PM, 8/13/2018 3:23:00 AM, 10.0185127258301
8/12/2018 11:24:00 PM, 8/13/2018 3:24:00 AM, 10.2274904251099
8/12/2018 11:25:00 PM, 8/13/2018 3:25:00 AM, 10.182201385498
8/12/2018 11:26:00 PM, 8/13/2018 3:26:00 AM, 9.86373710632324
8/12/2018 11:27:00 PM, 8/13/2018 3:27:00 AM, 8.99219226837158
8/12/2018 11:28:00 PM, 8/13/2018 3:28:00 AM, 8.14946174621582
8/12/2018 11:29:00 PM, 8/13/2018 3:29:00 AM, 8.29070281982422
8/12/2018 11:30:00 PM, 8/13/2018 3:30:00 AM, 8.19392490386963
8/12/2018 11:31:00 PM, 8/13/2018 3:31:00 AM, 8.5713996887207
8/12/2018 11:32:00 PM, 8/13/2018 3:32:00 AM, 8.33320617675781
8/12/2018 11:33:00 PM, 8/13/2018 3:33:00 AM, 8.63616943359375
8/12/2018 11:34:00 PM, 8/13/2018 3:34:00 AM, 7.12820816040039
8/12/2018 11:35:00 PM, 8/13/2018 3:35:00 AM, 7.23938894271851
8/12/2018 11:36:00 PM, 8/13/2018 3:36:00 AM, 7.47817373275757
8/12/2018 11:37:00 PM, 8/13/2018 3:37:00 AM, 7.70106267929077
8/12/2018 11:38:00 PM, 8/13/2018 3:38:00 AM, 7.18043279647827
8/12/2018 11:39:00 PM, 8/13/2018 3:39:00 AM, 6.36889886856079
8/12/2018 11:40:00 PM, 8/13/2018 3:40:00 AM, 7.53582429885864
8/12/2018 11:41:00 PM, 8/13/2018 3:41:00 AM, 7.61821174621582
8/12/2018 11:42:00 PM, 8/13/2018 3:42:00 AM, 7.61821174621582
8/12/2018 11:43:00 PM, 8/13/2018 3:43:00 AM, 6.85249376296997
8/12/2018 11:44:00 PM, 8/13/2018 3:44:00 AM, 6.59068250656128
8/12/2018 11:45:00 PM, 8/13/2018 3:45:00 AM, 6.79129886627197
8/12/2018 11:46:00 PM, 8/13/2018 3:46:00 AM, 7.1762056350708
8/12/2018 11:47:00 PM, 8/13/2018 3:47:00 AM, 6.72058820724487
8/12/2018 11:48:00 PM, 8/13/2018 3:48:00 AM, 6.35428380966187
8/12/2018 11:49:00 PM, 8/13/2018 3:49:00 AM, 6.51266670227051
8/12/2018 11:50:00 PM, 8/13/2018 3:50:00 AM, 7.15134239196777
8/12/2018 11:51:00 PM, 8/13/2018 3:51:00 AM, 7.00199747085571
8/12/2018 11:52:00 PM, 8/13/2018 3:52:00 AM, 7.45758819580078
8/12/2018 11:53:00 PM, 8/13/2018 3:53:00 AM, 7.42760038375854
8/12/2018 11:54:00 PM, 8/13/2018 3:54:00 AM, 7.51988077163696
8/12/2018 11:55:00 PM, 8/13/2018 3:55:00 AM, 7.15533876419067
8/12/2018 11:56:00 PM, 8/13/2018 3:56:00 AM, 6.48344230651855
8/12/2018 11:57:00 PM, 8/13/2018 3:57:00 AM, 5.43564987182617
8/12/2018 11:58:00 PM, 8/13/2018 3:58:00 AM, 5.07796382904053
8/12/2018 11:59:00 PM, 8/13/2018 3:59:00 AM, 5.28340816497803
8/13/2018 12:00:00 AM, 8/13/2018 4:00:00 AM, 5.42223310470581
8/13/2018 12:01:00 AM, 8/13/2018 4:01:00 AM, 4.78734016418457
8/13/2018 12:02:00 AM, 8/13/2018 4:02:00 AM, 4.53307867050171
8/13/2018 12:03:00 AM, 8/13/2018 4:03:00 AM, 4.4552264213562
8/13/2018 12:04:00 AM, 8/13/2018 4:04:00 AM, 3.81364130973816
8/13/2018 12:05:00 AM, 8/13/2018 4:05:00 AM, 4.3669638633728
8/13/2018 12:06:00 AM, 8/13/2018 4:06:00 AM, 4.88039302825928
8/13/2018 12:07:00 AM, 8/13/2018 4:07:00 AM, 5.18529558181763
8/13/2018 12:08:00 AM, 8/13/2018 4:08:00 AM, 5.13075304031372
8/13/2018 12:09:00 AM, 8/13/2018 4:09:00 AM, 5.30454444885254
8/13/2018 12:10:00 AM, 8/13/2018 4:10:00 AM, 4.55365514755249
8/13/2018 12:11:00 AM, 8/13/2018 4:11:00 AM, 4.60416650772095
8/13/2018 12:12:00 AM, 8/13/2018 4:12:00 AM, 4.69165563583374
8/13/2018 12:13:00 AM, 8/13/2018 4:13:00 AM, 4.85539150238037
8/13/2018 12:14:00 AM, 8/13/2018 4:14:00 AM, 5.01576566696167
8/13/2018 12:15:00 AM, 8/13/2018 4:15:00 AM, 4.68310546875
8/13/2018 12:16:00 AM, 8/13/2018 4:16:00 AM, 5.02217388153076
8/13/2018 12:17:00 AM, 8/13/2018 4:17:00 AM, 5.27589845657349
8/13/2018 12:18:00 AM, 8/13/2018 4:18:00 AM, 5.67606115341187
8/13/2018 12:19:00 AM, 8/13/2018 4:19:00 AM, 6.33550024032593
8/13/2018 12:20:00 AM, 8/13/2018 4:20:00 AM, 5.54853773117065
8/13/2018 12:21:00 AM, 8/13/2018 4:21:00 AM, 5.43840551376343
8/13/2018 12:22:00 AM, 8/13/2018 4:22:00 AM, 5.06104373931885
8/13/2018 12:23:00 AM, 8/13/2018 4:23:00 AM, 4.74638414382935
8/13/2018 12:24:00 AM, 8/13/2018 4:24:00 AM, 4.41418647766113
8/13/2018 12:25:00 AM, 8/13/2018 4:25:00 AM, 4.41984224319458
8/13/2018 12:26:00 AM, 8/13/2018 4:26:00 AM, 4.10419511795044
8/13/2018 12:27:00 AM, 8/13/2018 4:27:00 AM, 4.15463256835937
8/13/2018 12:28:00 AM, 8/13/2018 4:28:00 AM, 4.28422069549561
8/13/2018 12:29:00 AM, 8/13/2018 4:29:00 AM, 4.16168260574341
8/13/2018 12:30:00 AM, 8/13/2018 4:30:00 AM, 4.22545194625854
8/13/2018 12:31:00 AM, 8/13/2018 4:31:00 AM, 4.22921514511108
8/13/2018 12:32:00 AM, 8/13/2018 4:32:00 AM, 3.83879113197327
8/13/2018 12:33:00 AM, 8/13/2018 4:33:00 AM, 3.88188552856445
8/13/2018 12:34:00 AM, 8/13/2018 4:34:00 AM, 3.58352065086365
8/13/2018 12:35:00 AM, 8/13/2018 4:35:00 AM, 3.80265021324158
8/13/2018 12:36:00 AM, 8/13/2018 4:36:00 AM, 3.9692645072937
8/13/2018 12:37:00 AM, 8/13/2018 4:37:00 AM, 4.57875871658325
8/13/2018 12:38:00 AM, 8/13/2018 4:38:00 AM, 5.19545888900757
8/13/2018 12:39:00 AM, 8/13/2018 4:39:00 AM, 5.3745641708374
8/13/2018 12:40:00 AM, 8/13/2018 4:40:00 AM, 5.26535177230835
8/13/2018 12:41:00 AM, 8/13/2018 4:41:00 AM, 5.1820273399353
8/13/2018 12:42:00 AM, 8/13/2018 4:42:00 AM, 5.12568473815918
8/13/2018 12:43:00 AM, 8/13/2018 4:43:00 AM, 5.12568473815918
8/13/2018 12:44:00 AM, 8/13/2018 4:44:00 AM, 4.97344589233398
8/13/2018 12:45:00 AM, 8/13/2018 4:45:00 AM, 4.88678026199341
8/13/2018 12:46:00 AM, 8/13/2018 4:46:00 AM, 4.81760787963867
8/13/2018 12:47:00 AM, 8/13/2018 4:47:00 AM, 5.21054315567017
8/13/2018 12:48:00 AM, 8/13/2018 4:48:00 AM, 4.55430603027344
8/13/2018 12:49:00 AM, 8/13/2018 4:49:00 AM, 4.18994665145874
8/13/2018 12:50:00 AM, 8/13/2018 4:50:00 AM, 4.33451080322266
8/13/2018 12:51:00 AM, 8/13/2018 4:51:00 AM, 4.26079893112183
8/13/2018 12:52:00 AM, 8/13/2018 4:52:00 AM, 4.178870677948
8/13/2018 12:53:00 AM, 8/13/2018 4:53:00 AM, 3.67294096946716
8/13/2018 12:54:00 AM, 8/13/2018 4:54:00 AM, 3.72092914581299
8/13/2018 12:55:00 AM, 8/13/2018 4:55:00 AM, 3.55981159210205
8/13/2018 12:56:00 AM, 8/13/2018 4:56:00 AM, 3.75468587875366
8/13/2018 12:57:00 AM, 8/13/2018 4:57:00 AM, 3.51111245155334
8/13/2018 12:58:00 AM, 8/13/2018 4:58:00 AM, 4.67428970336914
8/13/2018 12:59:00 AM, 8/13/2018 4:59:00 AM, 4.97219896316528
8/13/2018 1:00:00 AM, 8/13/2018 5:00:00 AM, 4.87243318557739
8/13/2018 1:01:00 AM, 8/13/2018 5:01:00 AM, 4.55033397674561
8/13/2018 1:02:00 AM, 8/13/2018 5:02:00 AM, 4.8002290725708
8/13/2018 1:03:00 AM, 8/13/2018 5:03:00 AM, 4.6042947769165
8/13/2018 1:04:00 AM, 8/13/2018 5:04:00 AM, 4.66234922409058
8/13/2018 1:05:00 AM, 8/13/2018 5:05:00 AM, 4.29757785797119
8/13/2018 1:06:00 AM, 8/13/2018 5:06:00 AM, 4.6611156463623
8/13/2018 1:07:00 AM, 8/13/2018 5:07:00 AM, 5.15399360656738
8/13/2018 1:08:00 AM, 8/13/2018 5:08:00 AM, 4.49766635894775
8/13/2018 1:09:00 AM, 8/13/2018 5:09:00 AM, 3.92396283149719
8/13/2018 1:10:00 AM, 8/13/2018 5:10:00 AM, 4.16149616241455
8/13/2018 1:11:00 AM, 8/13/2018 5:11:00 AM, 4.06388664245605
8/13/2018 1:12:00 AM, 8/13/2018 5:12:00 AM, 4.29067850112915
8/13/2018 1:13:00 AM, 8/13/2018 5:13:00 AM, 4.6621994972229
8/13/2018 1:14:00 AM, 8/13/2018 5:14:00 AM, 4.99704885482788
8/13/2018 1:15:00 AM, 8/13/2018 5:15:00 AM, 3.98015141487122
8/13/2018 1:16:00 AM, 8/13/2018 5:16:00 AM, 3.29208183288574
8/13/2018 1:17:00 AM, 8/13/2018 5:17:00 AM, 3.64910674095154
8/13/2018 1:18:00 AM, 8/13/2018 5:18:00 AM, 3.58801698684692
8/13/2018 1:19:00 AM, 8/13/2018 5:19:00 AM, 3.15455031394958
8/13/2018 1:20:00 AM, 8/13/2018 5:20:00 AM, 3.42678999900818
8/13/2018 1:21:00 AM, 8/13/2018 5:21:00 AM, 3.50340247154236
8/13/2018 1:22:00 AM, 8/13/2018 5:22:00 AM, 3.47203993797302
8/13/2018 1:23:00 AM, 8/13/2018 5:23:00 AM, 3.2599766254425
8/13/2018 1:24:00 AM, 8/13/2018 5:24:00 AM, 3.02841782569885
8/13/2018 1:25:00 AM, 8/13/2018 5:25:00 AM, 2.74762177467346
8/13/2018 1:26:00 AM, 8/13/2018 5:26:00 AM, 3.31153059005737
8/13/2018 1:27:00 AM, 8/13/2018 5:27:00 AM, 3.57919239997864
8/13/2018 1:28:00 AM, 8/13/2018 5:28:00 AM, 3.72576713562012
8/13/2018 1:29:00 AM, 8/13/2018 5:29:00 AM, 3.87230730056763
8/13/2018 1:30:00 AM, 8/13/2018 5:30:00 AM, 3.8846321105957
8/13/2018 1:31:00 AM, 8/13/2018 5:31:00 AM, 3.05216097831726
8/13/2018 1:32:00 AM, 8/13/2018 5:32:00 AM, 2.71264481544495
8/13/2018 1:33:00 AM, 8/13/2018 5:33:00 AM, 3.13416385650635
8/13/2018 1:34:00 AM, 8/13/2018 5:34:00 AM, 3.27279758453369
8/13/2018 1:35:00 AM, 8/13/2018 5:35:00 AM, 2.92171263694763
8/13/2018 1:36:00 AM, 8/13/2018 5:36:00 AM, 2.79525566101074
8/13/2018 1:37:00 AM, 8/13/2018 5:37:00 AM, 2.6552574634552
8/13/2018 1:38:00 AM, 8/13/2018 5:38:00 AM, 2.81467056274414
8/13/2018 1:39:00 AM, 8/13/2018 5:39:00 AM, 2.74759006500244
8/13/2018 1:40:00 AM, 8/13/2018 5:40:00 AM, 2.49619889259338
8/13/2018 1:41:00 AM, 8/13/2018 5:41:00 AM, 2.43252515792847
8/13/2018 1:42:00 AM, 8/13/2018 5:42:00 AM, 2.50970840454102
8/13/2018 1:43:00 AM, 8/13/2018 5:43:00 AM, 2.43140578269958
8/13/2018 1:44:00 AM, 8/13/2018 5:44:00 AM, 2.43140578269958
8/13/2018 1:45:00 AM, 8/13/2018 5:45:00 AM, 2.40795588493347
8/13/2018 1:46:00 AM, 8/13/2018 5:46:00 AM, 2.68279528617859
8/13/2018 1:47:00 AM, 8/13/2018 5:47:00 AM, 2.84479761123657
8/13/2018 1:48:00 AM, 8/13/2018 5:48:00 AM, 2.55297541618347
8/13/2018 1:49:00 AM, 8/13/2018 5:49:00 AM, 2.49360609054565
8/13/2018 1:50:00 AM, 8/13/2018 5:50:00 AM, 2.33164191246033
8/13/2018 1:51:00 AM, 8/13/2018 5:51:00 AM, 2.52584886550903
8/13/2018 1:52:00 AM, 8/13/2018 5:52:00 AM, 2.54492926597595
8/13/2018 1:53:00 AM, 8/13/2018 5:53:00 AM, 2.60918426513672
8/13/2018 1:54:00 AM, 8/13/2018 5:54:00 AM, 2.5982518196106
8/13/2018 1:55:00 AM, 8/13/2018 5:55:00 AM, 2.17268848419189
8/13/2018 1:56:00 AM, 8/13/2018 5:56:00 AM, 2.12346863746643
8/13/2018 1:57:00 AM, 8/13/2018 5:57:00 AM, 2.29588794708252
8/13/2018 1:58:00 AM, 8/13/2018 5:58:00 AM, 2.47943663597107
8/13/2018 1:59:00 AM, 8/13/2018 5:59:00 AM, 2.41867613792419
8/13/2018 2:00:00 AM, 8/13/2018 6:00:00 AM, 2.13404583930969
8/13/2018 2:01:00 AM, 8/13/2018 6:01:00 AM, 2.07176804542542
8/13/2018 2:02:00 AM, 8/13/2018 6:02:00 AM, 2.22005891799927
8/13/2018 2:03:00 AM, 8/13/2018 6:03:00 AM, 2.49248600006104
8/13/2018 2:04:00 AM, 8/13/2018 6:04:00 AM, 2.59528851509094
8/13/2018 2:05:00 AM, 8/13/2018 6:05:00 AM, 2.45874452590942
8/13/2018 2:06:00 AM, 8/13/2018 6:06:00 AM, 2.68917536735535
8/13/2018 2:07:00 AM, 8/13/2018 6:07:00 AM, 2.54127931594849
8/13/2018 2:08:00 AM, 8/13/2018 6:08:00 AM, 2.50581789016724
8/13/2018 2:09:00 AM, 8/13/2018 6:09:00 AM, 3.15094685554504
8/13/2018 2:10:00 AM, 8/13/2018 6:10:00 AM, 3.59044218063354
8/13/2018 2:11:00 AM, 8/13/2018 6:11:00 AM, 4.61501932144165
8/13/2018 2:12:00 AM, 8/13/2018 6:12:00 AM, 4.16359567642212
8/13/2018 2:13:00 AM, 8/13/2018 6:13:00 AM, 3.2675039768219
8/13/2018 2:14:00 AM, 8/13/2018 6:14:00 AM, 3.31373953819275
8/13/2018 2:15:00 AM, 8/13/2018 6:15:00 AM, 3.12404346466064
8/13/2018 2:16:00 AM, 8/13/2018 6:16:00 AM, 3.15644121170044
8/13/2018 2:17:00 AM, 8/13/2018 6:17:00 AM, 2.75996685028076
8/13/2018 2:18:00 AM, 8/13/2018 6:18:00 AM, 2.54072451591492
8/13/2018 2:19:00 AM, 8/13/2018 6:19:00 AM, 3.02308082580566
8/13/2018 2:20:00 AM, 8/13/2018 6:20:00 AM, 2.84072971343994
8/13/2018 2:21:00 AM, 8/13/2018 6:21:00 AM, 2.23953032493591
8/13/2018 2:22:00 AM, 8/13/2018 6:22:00 AM, 2.45195746421814
8/13/2018 2:23:00 AM, 8/13/2018 6:23:00 AM, 2.45872831344604
8/13/2018 2:24:00 AM, 8/13/2018 6:24:00 AM, 2.37440323829651
8/13/2018 2:25:00 AM, 8/13/2018 6:25:00 AM, 2.42546010017395
8/13/2018 2:26:00 AM, 8/13/2018 6:26:00 AM, 2.76757574081421
8/13/2018 2:27:00 AM, 8/13/2018 6:27:00 AM, 2.71438813209534
8/13/2018 2:28:00 AM, 8/13/2018 6:28:00 AM, 2.58519530296326
8/13/2018 2:29:00 AM, 8/13/2018 6:29:00 AM, 2.52947664260864
8/13/2018 2:30:00 AM, 8/13/2018 6:30:00 AM, 2.10025858879089
8/13/2018 2:31:00 AM, 8/13/2018 6:31:00 AM, 2.12160587310791
8/13/2018 2:32:00 AM, 8/13/2018 6:32:00 AM, 2.39968323707581
8/13/2018 2:33:00 AM, 8/13/2018 6:33:00 AM, 2.58493828773499
8/13/2018 2:34:00 AM, 8/13/2018 6:34:00 AM, 2.73828554153442
8/13/2018 2:35:00 AM, 8/13/2018 6:35:00 AM, 3.54569268226624
8/13/2018 2:36:00 AM, 8/13/2018 6:36:00 AM, 3.67170190811157
8/13/2018 2:37:00 AM, 8/13/2018 6:37:00 AM, 3.38766670227051
8/13/2018 2:38:00 AM, 8/13/2018 6:38:00 AM, 3.11672759056091
8/13/2018 2:39:00 AM, 8/13/2018 6:39:00 AM, 2.91158866882324
8/13/2018 2:40:00 AM, 8/13/2018 6:40:00 AM, 2.6127028465271
8/13/2018 2:41:00 AM, 8/13/2018 6:41:00 AM, 2.36917662620544
8/13/2018 2:42:00 AM, 8/13/2018 6:42:00 AM, 2.54633522033691
8/13/2018 2:43:00 AM, 8/13/2018 6:43:00 AM, 2.59336519241333
8/13/2018 2:44:00 AM, 8/13/2018 6:44:00 AM, 2.49176025390625
8/13/2018 2:45:00 AM, 8/13/2018 6:45:00 AM, 2.49176025390625
8/13/2018 2:46:00 AM, 8/13/2018 6:46:00 AM, 2.91157054901123
8/13/2018 2:47:00 AM, 8/13/2018 6:47:00 AM, 3.31683301925659
8/13/2018 2:48:00 AM, 8/13/2018 6:48:00 AM, 3.30647563934326
8/13/2018 2:49:00 AM, 8/13/2018 6:49:00 AM, 3.20416498184204
8/13/2018 2:50:00 AM, 8/13/2018 6:50:00 AM, 3.19716167449951
8/13/2018 2:51:00 AM, 8/13/2018 6:51:00 AM, 2.93528127670288
8/13/2018 2:52:00 AM, 8/13/2018 6:52:00 AM, 2.7891001701355
8/13/2018 2:53:00 AM, 8/13/2018 6:53:00 AM, 2.74156069755554
8/13/2018 2:54:00 AM, 8/13/2018 6:54:00 AM, 2.82197451591492
8/13/2018 2:55:00 AM, 8/13/2018 6:55:00 AM, 2.87185001373291
8/13/2018 2:56:00 AM, 8/13/2018 6:56:00 AM, 2.66448879241943
8/13/2018 2:57:00 AM, 8/13/2018 6:57:00 AM, 2.44049191474915
8/13/2018 2:58:00 AM, 8/13/2018 6:58:00 AM, 2.75250577926636
8/13/2018 2:59:00 AM, 8/13/2018 6:59:00 AM, 2.89930152893066
8/13/2018 3:00:00 AM, 8/13/2018 7:00:00 AM, 3.04738855361938
8/13/2018 3:01:00 AM, 8/13/2018 7:01:00 AM, 2.77959799766541
8/13/2018 3:02:00 AM, 8/13/2018 7:02:00 AM, 2.78786492347717
8/13/2018 3:03:00 AM, 8/13/2018 7:03:00 AM, 2.63832807540894
8/13/2018 3:04:00 AM, 8/13/2018 7:04:00 AM, 2.79351425170898
8/13/2018 3:05:00 AM, 8/13/2018 7:05:00 AM, 2.87370228767395
8/13/2018 3:06:00 AM, 8/13/2018 7:06:00 AM, 2.64525246620178
8/13/2018 3:07:00 AM, 8/13/2018 7:07:00 AM, 2.9452440738678
8/13/2018 3:08:00 AM, 8/13/2018 7:08:00 AM, 3.24317955970764
8/13/2018 3:09:00 AM, 8/13/2018 7:09:00 AM, 3.59743571281433
8/13/2018 3:10:00 AM, 8/13/2018 7:10:00 AM, 3.44244718551636
8/13/2018 3:11:00 AM, 8/13/2018 7:11:00 AM, 3.64771461486816
8/13/2018 3:12:00 AM, 8/13/2018 7:12:00 AM, 3.740562915802
8/13/2018 3:13:00 AM, 8/13/2018 7:13:00 AM, 4.02819299697876
8/13/2018 3:14:00 AM, 8/13/2018 7:14:00 AM, 3.83290553092957
8/13/2018 3:15:00 AM, 8/13/2018 7:15:00 AM, 3.43775749206543
8/13/2018 3:16:00 AM, 8/13/2018 7:16:00 AM, 3.02318429946899
8/13/2018 3:17:00 AM, 8/13/2018 7:17:00 AM, 2.89346885681152
8/13/2018 3:18:00 AM, 8/13/2018 7:18:00 AM, 2.63254117965698
8/13/2018 3:19:00 AM, 8/13/2018 7:19:00 AM, 2.92976093292236
8/13/2018 3:20:00 AM, 8/13/2018 7:20:00 AM, 3.15078401565552
8/13/2018 3:21:00 AM, 8/13/2018 7:21:00 AM, 3.20143055915833
8/13/2018 3:22:00 AM, 8/13/2018 7:22:00 AM, 2.97442817687988
8/13/2018 3:23:00 AM, 8/13/2018 7:23:00 AM, 3.19723987579346
8/13/2018 3:24:00 AM, 8/13/2018 7:24:00 AM, 3.31793928146362
8/13/2018 3:25:00 AM, 8/13/2018 7:25:00 AM, 3.22700810432434
8/13/2018 3:26:00 AM, 8/13/2018 7:26:00 AM, 2.74845814704895
8/13/2018 3:27:00 AM, 8/13/2018 7:27:00 AM, 2.49257349967957
8/13/2018 3:28:00 AM, 8/13/2018 7:28:00 AM, 2.40581250190735
8/13/2018 3:29:00 AM, 8/13/2018 7:29:00 AM, 2.49915409088135
8/13/2018 3:30:00 AM, 8/13/2018 7:30:00 AM, 2.55095505714417
8/13/2018 3:31:00 AM, 8/13/2018 7:31:00 AM, 2.73942828178406
8/13/2018 3:32:00 AM, 8/13/2018 7:32:00 AM, 2.37597489356995
8/13/2018 3:33:00 AM, 8/13/2018 7:33:00 AM, 2.51254892349243
8/13/2018 3:34:00 AM, 8/13/2018 7:34:00 AM, 2.57506680488586
8/13/2018 3:35:00 AM, 8/13/2018 7:35:00 AM, 2.17099070549011
8/13/2018 3:36:00 AM, 8/13/2018 7:36:00 AM, 2.22541761398315
8/13/2018 3:37:00 AM, 8/13/2018 7:37:00 AM, 2.44565176963806
8/13/2018 3:38:00 AM, 8/13/2018 7:38:00 AM, 2.62273335456848
8/13/2018 3:39:00 AM, 8/13/2018 7:39:00 AM, 2.67935347557068
8/13/2018 3:40:00 AM, 8/13/2018 7:40:00 AM, 2.84662246704102
8/13/2018 3:41:00 AM, 8/13/2018 7:41:00 AM, 3.36332058906555
8/13/2018 3:42:00 AM, 8/13/2018 7:42:00 AM, 3.45771241188049
8/13/2018 3:43:00 AM, 8/13/2018 7:43:00 AM, 3.41248106956482
8/13/2018 3:44:00 AM, 8/13/2018 7:44:00 AM, 3.57935428619385
8/13/2018 3:45:00 AM, 8/13/2018 7:45:00 AM, 3.94224119186401
8/13/2018 3:46:00 AM, 8/13/2018 7:46:00 AM, 3.94224119186401
8/13/2018 3:47:00 AM, 8/13/2018 7:47:00 AM, 3.89017581939697
8/13/2018 3:48:00 AM, 8/13/2018 7:48:00 AM, 3.44013977050781
8/13/2018 3:49:00 AM, 8/13/2018 7:49:00 AM, 3.78593015670776
8/13/2018 3:50:00 AM, 8/13/2018 7:50:00 AM, 3.97998023033142
8/13/2018 3:51:00 AM, 8/13/2018 7:51:00 AM, 3.04222106933594
8/13/2018 3:52:00 AM, 8/13/2018 7:52:00 AM, 2.92529988288879
8/13/2018 3:53:00 AM, 8/13/2018 7:53:00 AM, 2.63188481330872
8/13/2018 3:54:00 AM, 8/13/2018 7:54:00 AM, 2.6162097454071
8/13/2018 3:55:00 AM, 8/13/2018 7:55:00 AM, 3.16856050491333
8/13/2018 3:56:00 AM, 8/13/2018 7:56:00 AM, 3.15309834480286
8/13/2018 3:57:00 AM, 8/13/2018 7:57:00 AM, 2.84697365760803
8/13/2018 3:58:00 AM, 8/13/2018 7:58:00 AM, 2.9549400806427
8/13/2018 3:59:00 AM, 8/13/2018 7:59:00 AM, 3.08978867530823
8/13/2018 4:00:00 AM, 8/13/2018 8:00:00 AM, 2.91893529891968
8/13/2018 4:01:00 AM, 8/13/2018 8:01:00 AM, 2.88463926315308
8/13/2018 4:02:00 AM, 8/13/2018 8:02:00 AM, 2.81918478012085
8/13/2018 4:03:00 AM, 8/13/2018 8:03:00 AM, 3.03686785697937
8/13/2018 4:04:00 AM, 8/13/2018 8:04:00 AM, 2.91225028038025
8/13/2018 4:05:00 AM, 8/13/2018 8:05:00 AM, 3.08056735992432
8/13/2018 4:06:00 AM, 8/13/2018 8:06:00 AM, 2.97007775306702
8/13/2018 4:07:00 AM, 8/13/2018 8:07:00 AM, 2.95027685165405
8/13/2018 4:08:00 AM, 8/13/2018 8:08:00 AM, 2.90575242042542
8/13/2018 4:09:00 AM, 8/13/2018 8:09:00 AM, 2.91534996032715
8/13/2018 4:10:00 AM, 8/13/2018 8:10:00 AM, 3.12827324867249
8/13/2018 4:11:00 AM, 8/13/2018 8:11:00 AM, 3.14536118507385
8/13/2018 4:12:00 AM, 8/13/2018 8:12:00 AM, 3.1514847278595
8/13/2018 4:13:00 AM, 8/13/2018 8:13:00 AM, 3.34084153175354
8/13/2018 4:14:00 AM, 8/13/2018 8:14:00 AM, 3.11211180686951
8/13/2018 4:15:00 AM, 8/13/2018 8:15:00 AM, 3.24813103675842
8/13/2018 4:16:00 AM, 8/13/2018 8:16:00 AM, 2.83021283149719
8/13/2018 4:17:00 AM, 8/13/2018 8:17:00 AM, 3.25925397872925
8/13/2018 4:18:00 AM, 8/13/2018 8:18:00 AM, 3.73855781555176
8/13/2018 4:19:00 AM, 8/13/2018 8:19:00 AM, 3.45208954811096
8/13/2018 4:20:00 AM, 8/13/2018 8:20:00 AM, 3.11896157264709
8/13/2018 4:21:00 AM, 8/13/2018 8:21:00 AM, 3.54212999343872
8/13/2018 4:22:00 AM, 8/13/2018 8:22:00 AM, 3.33968496322632
8/13/2018 4:23:00 AM, 8/13/2018 8:23:00 AM, 2.84893107414246
8/13/2018 4:24:00 AM, 8/13/2018 8:24:00 AM, 2.51957440376282
8/13/2018 4:25:00 AM, 8/13/2018 8:25:00 AM, 2.33085155487061
8/13/2018 4:26:00 AM, 8/13/2018 8:26:00 AM, 3.27585935592651
8/13/2018 4:27:00 AM, 8/13/2018 8:27:00 AM, 3.24007654190063
8/13/2018 4:28:00 AM, 8/13/2018 8:28:00 AM, 2.95173072814941
8/13/2018 4:29:00 AM, 8/13/2018 8:29:00 AM, 2.99021887779236
8/13/2018 4:30:00 AM, 8/13/2018 8:30:00 AM, 2.86770987510681
8/13/2018 4:31:00 AM, 8/13/2018 8:31:00 AM, 2.69128179550171
8/13/2018 4:32:00 AM, 8/13/2018 8:32:00 AM, 2.82661247253418
8/13/2018 4:33:00 AM, 8/13/2018 8:33:00 AM, 2.96530365943909
8/13/2018 4:34:00 AM, 8/13/2018 8:34:00 AM, 3.06528759002686
8/13/2018 4:35:00 AM, 8/13/2018 8:35:00 AM, 3.23294949531555
8/13/2018 4:36:00 AM, 8/13/2018 8:36:00 AM, 2.53464961051941
8/13/2018 4:37:00 AM, 8/13/2018 8:37:00 AM, 3.25433850288391
8/13/2018 4:38:00 AM, 8/13/2018 8:38:00 AM, 4.0949273109436
8/13/2018 4:39:00 AM, 8/13/2018 8:39:00 AM, 3.91848015785217
8/13/2018 4:40:00 AM, 8/13/2018 8:40:00 AM, 4.00899887084961
8/13/2018 4:41:00 AM, 8/13/2018 8:41:00 AM, 4.47308874130249
8/13/2018 4:42:00 AM, 8/13/2018 8:42:00 AM, 4.32459735870361
8/13/2018 4:43:00 AM, 8/13/2018 8:43:00 AM, 4.29712820053101
8/13/2018 4:44:00 AM, 8/13/2018 8:44:00 AM, 4.12327337265015
8/13/2018 4:45:00 AM, 8/13/2018 8:45:00 AM, 3.95790600776672
8/13/2018 4:46:00 AM, 8/13/2018 8:46:00 AM, 3.96023750305176
8/13/2018 4:47:00 AM, 8/13/2018 8:47:00 AM, 3.96023750305176
8/13/2018 4:48:00 AM, 8/13/2018 8:48:00 AM, 3.89229583740234
8/13/2018 4:49:00 AM, 8/13/2018 8:49:00 AM, 3.68720626831055
8/13/2018 4:50:00 AM, 8/13/2018 8:50:00 AM, 3.90064907073975
8/13/2018 4:51:00 AM, 8/13/2018 8:51:00 AM, 3.22803950309753
8/13/2018 4:52:00 AM, 8/13/2018 8:52:00 AM, 2.40783214569092
8/13/2018 4:53:00 AM, 8/13/2018 8:53:00 AM, 2.45035624504089
8/13/2018 4:54:00 AM, 8/13/2018 8:54:00 AM, 2.69590139389038
8/13/2018 4:55:00 AM, 8/13/2018 8:55:00 AM, 3.15035247802734
8/13/2018 4:56:00 AM, 8/13/2018 8:56:00 AM, 2.8720326423645
8/13/2018 4:57:00 AM, 8/13/2018 8:57:00 AM, 2.72456455230713
8/13/2018 4:58:00 AM, 8/13/2018 8:58:00 AM, 3.08269262313843
8/13/2018 4:59:00 AM, 8/13/2018 8:59:00 AM, 3.50920414924622
8/13/2018 5:00:00 AM, 8/13/2018 9:00:00 AM, 3.76466822624207
8/13/2018 5:01:00 AM, 8/13/2018 9:01:00 AM, 3.43649435043335
8/13/2018 5:02:00 AM, 8/13/2018 9:02:00 AM, 3.48673152923584
8/13/2018 5:03:00 AM, 8/13/2018 9:03:00 AM, 3.69261980056763
8/13/2018 5:04:00 AM, 8/13/2018 9:04:00 AM, 3.98446607589722
8/13/2018 5:05:00 AM, 8/13/2018 9:05:00 AM, 4.50009822845459
8/13/2018 5:06:00 AM, 8/13/2018 9:06:00 AM, 4.44127178192139
8/13/2018 5:07:00 AM, 8/13/2018 9:07:00 AM, 4.27661800384521
8/13/2018 5:08:00 AM, 8/13/2018 9:08:00 AM, 4.36331081390381
8/13/2018 5:09:00 AM, 8/13/2018 9:09:00 AM, 4.50922060012817
8/13/2018 5:10:00 AM, 8/13/2018 9:10:00 AM, 4.91013765335083
8/13/2018 5:11:00 AM, 8/13/2018 9:11:00 AM, 5.24569654464722
8/13/2018 5:12:00 AM, 8/13/2018 9:12:00 AM, 5.50830745697021
8/13/2018 5:13:00 AM, 8/13/2018 9:13:00 AM, 5.42664098739624
8/13/2018 5:14:00 AM, 8/13/2018 9:14:00 AM, 5.01393985748291
8/13/2018 5:15:00 AM, 8/13/2018 9:15:00 AM, 5.29291343688965
8/13/2018 5:16:00 AM, 8/13/2018 9:16:00 AM, 5.45873928070068
8/13/2018 5:17:00 AM, 8/13/2018 9:17:00 AM, 5.65438413619995
8/13/2018 5:18:00 AM, 8/13/2018 9:18:00 AM, 6.14131879806519
8/13/2018 5:19:00 AM, 8/13/2018 9:19:00 AM, 4.95282316207886
8/13/2018 5:20:00 AM, 8/13/2018 9:20:00 AM, 4.61102914810181
8/13/2018 5:21:00 AM, 8/13/2018 9:21:00 AM, 4.9648380279541
8/13/2018 5:22:00 AM, 8/13/2018 9:22:00 AM, 5.24260711669922
8/13/2018 5:23:00 AM, 8/13/2018 9:23:00 AM, 5.38067579269409
8/13/2018 5:24:00 AM, 8/13/2018 9:24:00 AM, 5.17851257324219
8/13/2018 5:25:00 AM, 8/13/2018 9:25:00 AM, 5.1921010017395
8/13/2018 5:26:00 AM, 8/13/2018 9:26:00 AM, 4.88066339492798
8/13/2018 5:27:00 AM, 8/13/2018 9:27:00 AM, 4.83402585983276
8/13/2018 5:28:00 AM, 8/13/2018 9:28:00 AM, 4.04672336578369
8/13/2018 5:29:00 AM, 8/13/2018 9:29:00 AM, 4.7413125038147
8/13/2018 5:30:00 AM, 8/13/2018 9:30:00 AM, 4.81780815124512
8/13/2018 5:31:00 AM, 8/13/2018 9:31:00 AM, 5.26218938827515
8/13/2018 5:32:00 AM, 8/13/2018 9:32:00 AM, 5.43517208099365
8/13/2018 5:33:00 AM, 8/13/2018 9:33:00 AM, 5.16943597793579
8/13/2018 5:34:00 AM, 8/13/2018 9:34:00 AM, 4.97975158691406
8/13/2018 5:35:00 AM, 8/13/2018 9:35:00 AM, 5.43066883087158
8/13/2018 5:36:00 AM, 8/13/2018 9:36:00 AM, 7.01605463027954
8/13/2018 5:37:00 AM, 8/13/2018 9:37:00 AM, 5.91757154464722
8/13/2018 5:38:00 AM, 8/13/2018 9:38:00 AM, 6.48960733413696
8/13/2018 5:39:00 AM, 8/13/2018 9:39:00 AM, 6.19375801086426
8/13/2018 5:40:00 AM, 8/13/2018 9:40:00 AM, 5.66165590286255
8/13/2018 5:41:00 AM, 8/13/2018 9:41:00 AM, 5.87876224517822
8/13/2018 5:42:00 AM, 8/13/2018 9:42:00 AM, 5.48227834701538
8/13/2018 5:43:00 AM, 8/13/2018 9:43:00 AM, 4.45872783660889
8/13/2018 5:44:00 AM, 8/13/2018 9:44:00 AM, 5.10202550888062
8/13/2018 5:45:00 AM, 8/13/2018 9:45:00 AM, 5.44130229949951
8/13/2018 5:46:00 AM, 8/13/2018 9:46:00 AM, 5.96211624145508
8/13/2018 5:47:00 AM, 8/13/2018 9:47:00 AM, 6.18214845657349
8/13/2018 5:48:00 AM, 8/13/2018 9:48:00 AM, 6.18214845657349
8/13/2018 5:49:00 AM, 8/13/2018 9:49:00 AM, 6.44214153289795
8/13/2018 5:50:00 AM, 8/13/2018 9:50:00 AM, 7.67449283599854
8/13/2018 5:51:00 AM, 8/13/2018 9:51:00 AM, 7.79010629653931
8/13/2018 5:52:00 AM, 8/13/2018 9:52:00 AM, 7.78072643280029
8/13/2018 5:53:00 AM, 8/13/2018 9:53:00 AM, 8.06558036804199
8/13/2018 5:54:00 AM, 8/13/2018 9:54:00 AM, 8.14269256591797
8/13/2018 5:55:00 AM, 8/13/2018 9:55:00 AM, 8.19225025177002
8/13/2018 5:56:00 AM, 8/13/2018 9:56:00 AM, 7.75942945480347
8/13/2018 5:57:00 AM, 8/13/2018 9:57:00 AM, 7.85205316543579
8/13/2018 5:58:00 AM, 8/13/2018 9:58:00 AM, 7.10704326629639
8/13/2018 5:59:00 AM, 8/13/2018 9:59:00 AM, 7.08242702484131
8/13/2018 6:00:00 AM, 8/13/2018 10:00:00 AM, 7.09121894836426
8/13/2018 6:01:00 AM, 8/13/2018 10:01:00 AM, 8.11791896820068
8/13/2018 6:02:00 AM, 8/13/2018 10:02:00 AM, 8.97035503387451
8/13/2018 6:03:00 AM, 8/13/2018 10:03:00 AM, 9.29044342041016
8/13/2018 6:04:00 AM, 8/13/2018 10:04:00 AM, 7.66595506668091
8/13/2018 6:05:00 AM, 8/13/2018 10:05:00 AM, 6.08145618438721
8/13/2018 6:06:00 AM, 8/13/2018 10:06:00 AM, 6.01772165298462
8/13/2018 6:07:00 AM, 8/13/2018 10:07:00 AM, 5.32652235031128
8/13/2018 6:08:00 AM, 8/13/2018 10:08:00 AM, 5.67176675796509
8/13/2018 6:09:00 AM, 8/13/2018 10:09:00 AM, 6.14703130722046
8/13/2018 6:10:00 AM, 8/13/2018 10:10:00 AM, 6.40129280090332
8/13/2018 6:11:00 AM, 8/13/2018 10:11:00 AM, 6.87440538406372
8/13/2018 6:12:00 AM, 8/13/2018 10:12:00 AM, 7.32635927200317
8/13/2018 6:13:00 AM, 8/13/2018 10:13:00 AM, 7.19969129562378
8/13/2018 6:14:00 AM, 8/13/2018 10:14:00 AM, 7.54072380065918
8/13/2018 6:15:00 AM, 8/13/2018 10:15:00 AM, 7.80915403366089
8/13/2018 6:16:00 AM, 8/13/2018 10:16:00 AM, 8.62826061248779
8/13/2018 6:17:00 AM, 8/13/2018 10:17:00 AM, 10.2011842727661
8/13/2018 6:18:00 AM, 8/13/2018 10:18:00 AM, 8.89158725738525
8/13/2018 6:19:00 AM, 8/13/2018 10:19:00 AM, 6.72472190856934
8/13/2018 6:20:00 AM, 8/13/2018 10:20:00 AM, 6.56822919845581
8/13/2018 6:21:00 AM, 8/13/2018 10:21:00 AM, 6.80712509155273
8/13/2018 6:22:00 AM, 8/13/2018 10:22:00 AM, 8.06508827209473
8/13/2018 6:23:00 AM, 8/13/2018 10:23:00 AM, 8.67212009429932
8/13/2018 6:24:00 AM, 8/13/2018 10:24:00 AM, 9.08431243896484
8/13/2018 6:25:00 AM, 8/13/2018 10:25:00 AM, 9.39247608184814
8/13/2018 6:26:00 AM, 8/13/2018 10:26:00 AM, 9.07859325408936
8/13/2018 6:27:00 AM, 8/13/2018 10:27:00 AM, 8.00009727478027
8/13/2018 6:28:00 AM, 8/13/2018 10:28:00 AM, 7.88633871078491
8/13/2018 6:29:00 AM, 8/13/2018 10:29:00 AM, 8.77833557128906
8/13/2018 6:30:00 AM, 8/13/2018 10:30:00 AM, 8.47344493865967
8/13/2018 6:31:00 AM, 8/13/2018 10:31:00 AM, 9.71096229553223
8/13/2018 6:32:00 AM, 8/13/2018 10:32:00 AM, 10.8058986663818
8/13/2018 6:33:00 AM, 8/13/2018 10:33:00 AM, 9.87678337097168
8/13/2018 6:34:00 AM, 8/13/2018 10:34:00 AM, 8.24401092529297
8/13/2018 6:35:00 AM, 8/13/2018 10:35:00 AM, 8.24230861663818
8/13/2018 6:36:00 AM, 8/13/2018 10:36:00 AM, 9.2853889465332
8/13/2018 6:37:00 AM, 8/13/2018 10:37:00 AM, 10.1501379013062
8/13/2018 6:38:00 AM, 8/13/2018 10:38:00 AM, 10.3170862197876
8/13/2018 6:39:00 AM, 8/13/2018 10:39:00 AM, 8.37316703796387
8/13/2018 6:40:00 AM, 8/13/2018 10:40:00 AM, 8.3067741394043
8/13/2018 6:41:00 AM, 8/13/2018 10:41:00 AM, 8.82685947418213
8/13/2018 6:42:00 AM, 8/13/2018 10:42:00 AM, 9.32059192657471
8/13/2018 6:43:00 AM, 8/13/2018 10:43:00 AM, 10.1468124389648
8/13/2018 6:44:00 AM, 8/13/2018 10:44:00 AM, 10.0912771224976
8/13/2018 6:45:00 AM, 8/13/2018 10:45:00 AM, 9.24651050567627
8/13/2018 6:46:00 AM, 8/13/2018 10:46:00 AM, 8.5924768447876
8/13/2018 6:47:00 AM, 8/13/2018 10:47:00 AM, 8.63665676116943
8/13/2018 6:48:00 AM, 8/13/2018 10:48:00 AM, 8.39306354522705
8/13/2018 6:49:00 AM, 8/13/2018 10:49:00 AM, 8.39306354522705
8/13/2018 6:50:00 AM, 8/13/2018 10:50:00 AM, 8.50380325317383
8/13/2018 6:51:00 AM, 8/13/2018 10:51:00 AM, 9.53294944763184
8/13/2018 6:52:00 AM, 8/13/2018 10:52:00 AM, 10.2514801025391
8/13/2018 6:53:00 AM, 8/13/2018 10:53:00 AM, 10.9338445663452
8/13/2018 6:54:00 AM, 8/13/2018 10:54:00 AM, 11.705096244812
8/13/2018 6:55:00 AM, 8/13/2018 10:55:00 AM, 9.58262062072754
8/13/2018 6:56:00 AM, 8/13/2018 10:56:00 AM, 9.56808376312256
8/13/2018 6:57:00 AM, 8/13/2018 10:57:00 AM, 9.04027271270752
8/13/2018 6:58:00 AM, 8/13/2018 10:58:00 AM, 8.32905292510986
8/13/2018 6:59:00 AM, 8/13/2018 10:59:00 AM, 9.93245601654053
8/13/2018 7:00:00 AM, 8/13/2018 11:00:00 AM, 12.355938911438
8/13/2018 7:01:00 AM, 8/13/2018 11:01:00 AM, 13.6544580459595
8/13/2018 7:02:00 AM, 8/13/2018 11:02:00 AM, 13.5776538848877
8/13/2018 7:03:00 AM, 8/13/2018 11:03:00 AM, 13.502984046936
8/13/2018 7:04:00 AM, 8/13/2018 11:04:00 AM, 13.6295537948608
8/13/2018 7:05:00 AM, 8/13/2018 11:05:00 AM, 13.7162952423096
8/13/2018 7:06:00 AM, 8/13/2018 11:06:00 AM, 13.3065357208252
8/13/2018 7:07:00 AM, 8/13/2018 11:07:00 AM, 13.3492870330811
8/13/2018 7:08:00 AM, 8/13/2018 11:08:00 AM, 14.436131477356
8/13/2018 7:09:00 AM, 8/13/2018 11:09:00 AM, 13.8901815414429
8/13/2018 7:10:00 AM, 8/13/2018 11:10:00 AM, 12.9023818969727
8/13/2018 7:11:00 AM, 8/13/2018 11:11:00 AM, 12.7971048355103
8/13/2018 7:12:00 AM, 8/13/2018 11:12:00 AM, 12.9734659194946
8/13/2018 7:13:00 AM, 8/13/2018 11:13:00 AM, 12.7388801574707
8/13/2018 7:14:00 AM, 8/13/2018 11:14:00 AM, 11.1815805435181
8/13/2018 7:15:00 AM, 8/13/2018 11:15:00 AM, 10.6562118530273
8/13/2018 7:16:00 AM, 8/13/2018 11:16:00 AM, 10.7973289489746
8/13/2018 7:17:00 AM, 8/13/2018 11:17:00 AM, 11.2192611694336
8/13/2018 7:18:00 AM, 8/13/2018 11:18:00 AM, 9.84281444549561
8/13/2018 7:19:00 AM, 8/13/2018 11:19:00 AM, 9.64330101013184
8/13/2018 7:20:00 AM, 8/13/2018 11:20:00 AM, 11.180212020874
8/13/2018 7:21:00 AM, 8/13/2018 11:21:00 AM, 12.9765548706055
8/13/2018 7:22:00 AM, 8/13/2018 11:22:00 AM, 14.05397605896
8/13/2018 7:23:00 AM, 8/13/2018 11:23:00 AM, 14.5741147994995
8/13/2018 7:24:00 AM, 8/13/2018 11:24:00 AM, 13.7423830032349
8/13/2018 7:25:00 AM, 8/13/2018 11:25:00 AM, 14.644232749939
8/13/2018 7:26:00 AM, 8/13/2018 11:26:00 AM, 15.0668973922729
8/13/2018 7:27:00 AM, 8/13/2018 11:27:00 AM, 14.9957790374756
8/13/2018 7:28:00 AM, 8/13/2018 11:28:00 AM, 13.7196865081787
8/13/2018 7:29:00 AM, 8/13/2018 11:29:00 AM, 14.1678886413574
8/13/2018 7:30:00 AM, 8/13/2018 11:30:00 AM, 14.7987117767334
8/13/2018 7:31:00 AM, 8/13/2018 11:31:00 AM, 15.1407032012939
8/13/2018 7:32:00 AM, 8/13/2018 11:32:00 AM, 11.402400970459
8/13/2018 7:33:00 AM, 8/13/2018 11:33:00 AM, 11.6371755599976
8/13/2018 7:34:00 AM, 8/13/2018 11:34:00 AM, 13.879412651062
8/13/2018 7:35:00 AM, 8/13/2018 11:35:00 AM, 14.7402677536011
8/13/2018 7:36:00 AM, 8/13/2018 11:36:00 AM, 13.6128673553467
8/13/2018 7:37:00 AM, 8/13/2018 11:37:00 AM, 15.1660852432251
8/13/2018 7:38:00 AM, 8/13/2018 11:38:00 AM, 15.9549016952515
8/13/2018 7:39:00 AM, 8/13/2018 11:39:00 AM, 15.7315864562988
8/13/2018 7:40:00 AM, 8/13/2018 11:40:00 AM, 15.6015748977661
8/13/2018 7:41:00 AM, 8/13/2018 11:41:00 AM, 14.3773584365845
8/13/2018 7:42:00 AM, 8/13/2018 11:42:00 AM, 14.1850452423096
8/13/2018 7:43:00 AM, 8/13/2018 11:43:00 AM, 13.4618320465088
8/13/2018 7:44:00 AM, 8/13/2018 11:44:00 AM, 12.8935384750366
8/13/2018 7:45:00 AM, 8/13/2018 11:45:00 AM, 12.8455371856689
8/13/2018 7:46:00 AM, 8/13/2018 11:46:00 AM, 13.3743019104004
8/13/2018 7:47:00 AM, 8/13/2018 11:47:00 AM, 13.795238494873
8/13/2018 7:48:00 AM, 8/13/2018 11:48:00 AM, 13.7064685821533
8/13/2018 7:49:00 AM, 8/13/2018 11:49:00 AM, 13.9209680557251
8/13/2018 7:50:00 AM, 8/13/2018 11:50:00 AM, 13.9209680557251
8/13/2018 7:51:00 AM, 8/13/2018 11:51:00 AM, 13.9209680557251
8/13/2018 7:52:00 AM, 8/13/2018 11:52:00 AM, 12.9584465026855
8/13/2018 7:53:00 AM, 8/13/2018 11:53:00 AM, 13.172064781189
8/13/2018 7:54:00 AM, 8/13/2018 11:54:00 AM, 12.7698850631714
8/13/2018 7:55:00 AM, 8/13/2018 11:55:00 AM, 12.3799676895142
8/13/2018 7:56:00 AM, 8/13/2018 11:56:00 AM, 12.6893320083618
8/13/2018 7:57:00 AM, 8/13/2018 11:57:00 AM, 13.2404842376709
8/13/2018 7:58:00 AM, 8/13/2018 11:58:00 AM, 13.35036277771
8/13/2018 7:59:00 AM, 8/13/2018 11:59:00 AM, 13.4545927047729
8/13/2018 8:00:00 AM, 8/13/2018 12:00:00 PM, 14.8696489334106
8/13/2018 8:01:00 AM, 8/13/2018 12:01:00 PM, 16.7900047302246
8/13/2018 8:02:00 AM, 8/13/2018 12:02:00 PM, 17.1876888275146
8/13/2018 8:03:00 AM, 8/13/2018 12:03:00 PM, 15.9515724182129
8/13/2018 8:04:00 AM, 8/13/2018 12:04:00 PM, 16.7308578491211
8/13/2018 8:05:00 AM, 8/13/2018 12:05:00 PM, 17.8055286407471
8/13/2018 8:06:00 AM, 8/13/2018 12:06:00 PM, 18.2359466552734
8/13/2018 8:07:00 AM, 8/13/2018 12:07:00 PM, 19.031322479248
8/13/2018 8:08:00 AM, 8/13/2018 12:08:00 PM, 20.5318164825439
8/13/2018 8:09:00 AM, 8/13/2018 12:09:00 PM, 22.2214412689209
8/13/2018 8:10:00 AM, 8/13/2018 12:10:00 PM, 22.0659046173096
8/13/2018 8:11:00 AM, 8/13/2018 12:11:00 PM, 21.3292217254639
8/13/2018 8:12:00 AM, 8/13/2018 12:12:00 PM, 20.4411430358887
8/13/2018 8:13:00 AM, 8/13/2018 12:13:00 PM, 20.0083065032959
8/13/2018 8:14:00 AM, 8/13/2018 12:14:00 PM, 20.3216972351074
8/13/2018 8:15:00 AM, 8/13/2018 12:15:00 PM, 20.5052356719971
8/13/2018 8:16:00 AM, 8/13/2018 12:16:00 PM, 20.6712703704834
8/13/2018 8:17:00 AM, 8/13/2018 12:17:00 PM, 20.84010887146
8/13/2018 8:18:00 AM, 8/13/2018 12:18:00 PM, 19.4567375183105
8/13/2018 8:19:00 AM, 8/13/2018 12:19:00 PM, 18.3419303894043
8/13/2018 8:20:00 AM, 8/13/2018 12:20:00 PM, 18.7906684875488
8/13/2018 8:21:00 AM, 8/13/2018 12:21:00 PM, 19.7362670898437
8/13/2018 8:22:00 AM, 8/13/2018 12:22:00 PM, 20.2863864898682
8/13/2018 8:23:00 AM, 8/13/2018 12:23:00 PM, 19.2310352325439
8/13/2018 8:24:00 AM, 8/13/2018 12:24:00 PM, 18.5832958221436
8/13/2018 8:25:00 AM, 8/13/2018 12:25:00 PM, 17.9002227783203
8/13/2018 8:26:00 AM, 8/13/2018 12:26:00 PM, 16.9217548370361
8/13/2018 8:27:00 AM, 8/13/2018 12:27:00 PM, 16.7651271820068
8/13/2018 8:28:00 AM, 8/13/2018 12:28:00 PM, 17.1801567077637
8/13/2018 8:29:00 AM, 8/13/2018 12:29:00 PM, 18.1699867248535
8/13/2018 8:30:00 AM, 8/13/2018 12:30:00 PM, 18.1563148498535
8/13/2018 8:31:00 AM, 8/13/2018 12:31:00 PM, 17.5915489196777
8/13/2018 8:32:00 AM, 8/13/2018 12:32:00 PM, 16.9871501922607
8/13/2018 8:33:00 AM, 8/13/2018 12:33:00 PM, 17.3674354553223
8/13/2018 8:34:00 AM, 8/13/2018 12:34:00 PM, 17.9647331237793
8/13/2018 8:35:00 AM, 8/13/2018 12:35:00 PM, 18.5607299804688
8/13/2018 8:36:00 AM, 8/13/2018 12:36:00 PM, 18.6333446502686
8/13/2018 8:37:00 AM, 8/13/2018 12:37:00 PM, 19.1772212982178
8/13/2018 8:38:00 AM, 8/13/2018 12:38:00 PM, 18.3521633148193
8/13/2018 8:39:00 AM, 8/13/2018 12:39:00 PM, 18.8107967376709
8/13/2018 8:40:00 AM, 8/13/2018 12:40:00 PM, 19.9279155731201
8/13/2018 8:41:00 AM, 8/13/2018 12:41:00 PM, 21.3117256164551
8/13/2018 8:42:00 AM, 8/13/2018 12:42:00 PM, 21.8729572296143
8/13/2018 8:43:00 AM, 8/13/2018 12:43:00 PM, 22.1450328826904
8/13/2018 8:44:00 AM, 8/13/2018 12:44:00 PM, 21.5285129547119
8/13/2018 8:45:00 AM, 8/13/2018 12:45:00 PM, 20.8214931488037
8/13/2018 8:46:00 AM, 8/13/2018 12:46:00 PM, 20.1912174224854
8/13/2018 8:47:00 AM, 8/13/2018 12:47:00 PM, 20.2071895599365
8/13/2018 8:48:00 AM, 8/13/2018 12:48:00 PM, 19.4291915893555
8/13/2018 8:49:00 AM, 8/13/2018 12:49:00 PM, 18.9557132720947
8/13/2018 8:50:00 AM, 8/13/2018 12:50:00 PM, 15.7799339294434
8/13/2018 8:51:00 AM, 8/13/2018 12:51:00 PM, 15.5676145553589
8/13/2018 8:52:00 AM, 8/13/2018 12:52:00 PM, 15.5676145553589
8/13/2018 8:53:00 AM, 8/13/2018 12:53:00 PM, 16.8503093719482
8/13/2018 8:54:00 AM, 8/13/2018 12:54:00 PM, 16.0040016174316
8/13/2018 8:55:00 AM, 8/13/2018 12:55:00 PM, 16.6331367492676
8/13/2018 8:56:00 AM, 8/13/2018 12:56:00 PM, 17.8177089691162
8/13/2018 8:57:00 AM, 8/13/2018 12:57:00 PM, 16.5484561920166
8/13/2018 8:58:00 AM, 8/13/2018 12:58:00 PM, 16.575288772583
8/13/2018 8:59:00 AM, 8/13/2018 12:59:00 PM, 16.3615245819092
8/13/2018 9:00:00 AM, 8/13/2018 1:00:00 PM, 17.278226852417
8/13/2018 9:01:00 AM, 8/13/2018 1:01:00 PM, 16.7088108062744
8/13/2018 9:02:00 AM, 8/13/2018 1:02:00 PM, 15.7578735351562
8/13/2018 9:03:00 AM, 8/13/2018 1:03:00 PM, 15.5938749313354
8/13/2018 9:04:00 AM, 8/13/2018 1:04:00 PM, 14.9853353500366
8/13/2018 9:05:00 AM, 8/13/2018 1:05:00 PM, 14.9749279022217
8/13/2018 9:06:00 AM, 8/13/2018 1:06:00 PM, 15.7103204727173
8/13/2018 9:07:00 AM, 8/13/2018 1:07:00 PM, 16.6881942749023
8/13/2018 9:08:00 AM, 8/13/2018 1:08:00 PM, 16.5879135131836
8/13/2018 9:09:00 AM, 8/13/2018 1:09:00 PM, 16.8939628601074
8/13/2018 9:10:00 AM, 8/13/2018 1:10:00 PM, 18.0518989562988
8/13/2018 9:11:00 AM, 8/13/2018 1:11:00 PM, 18.9125862121582
8/13/2018 9:12:00 AM, 8/13/2018 1:12:00 PM, 17.3907470703125
8/13/2018 9:13:00 AM, 8/13/2018 1:13:00 PM, 16.9162693023682
8/13/2018 9:14:00 AM, 8/13/2018 1:14:00 PM, 17.7015933990479
8/13/2018 9:15:00 AM, 8/13/2018 1:15:00 PM, 17.7595653533936
8/13/2018 9:16:00 AM, 8/13/2018 1:16:00 PM, 16.8665428161621
8/13/2018 9:17:00 AM, 8/13/2018 1:17:00 PM, 17.3823165893555
8/13/2018 9:18:00 AM, 8/13/2018 1:18:00 PM, 17.6825160980225
8/13/2018 9:19:00 AM, 8/13/2018 1:19:00 PM, 17.5167255401611
8/13/2018 9:20:00 AM, 8/13/2018 1:20:00 PM, 18.3568859100342
8/13/2018 9:21:00 AM, 8/13/2018 1:21:00 PM, 19.6354675292969
8/13/2018 9:22:00 AM, 8/13/2018 1:22:00 PM, 19.982982635498
8/13/2018 9:23:00 AM, 8/13/2018 1:23:00 PM, 16.5507545471191
8/13/2018 9:24:00 AM, 8/13/2018 1:24:00 PM, 15.7161149978638
8/13/2018 9:25:00 AM, 8/13/2018 1:25:00 PM, 14.9023189544678
8/13/2018 9:26:00 AM, 8/13/2018 1:26:00 PM, 14.8649826049805
8/13/2018 9:27:00 AM, 8/13/2018 1:27:00 PM, 13.7480411529541
8/13/2018 9:28:00 AM, 8/13/2018 1:28:00 PM, 13.0827684402466
8/13/2018 9:29:00 AM, 8/13/2018 1:29:00 PM, 12.6599245071411
8/13/2018 9:30:00 AM, 8/13/2018 1:30:00 PM, 14.8534183502197
8/13/2018 9:31:00 AM, 8/13/2018 1:31:00 PM, 14.4690885543823
8/13/2018 9:32:00 AM, 8/13/2018 1:32:00 PM, 15.9883995056152
8/13/2018 9:33:00 AM, 8/13/2018 1:33:00 PM, 16.2962913513184
8/13/2018 9:34:00 AM, 8/13/2018 1:34:00 PM, 17.3898830413818
8/13/2018 9:35:00 AM, 8/13/2018 1:35:00 PM, 18.4628562927246
8/13/2018 9:36:00 AM, 8/13/2018 1:36:00 PM, 17.0013790130615
8/13/2018 9:37:00 AM, 8/13/2018 1:37:00 PM, 17.2992572784424
8/13/2018 9:38:00 AM, 8/13/2018 1:38:00 PM, 17.2803859710693
8/13/2018 9:39:00 AM, 8/13/2018 1:39:00 PM, 16.728645324707
8/13/2018 9:40:00 AM, 8/13/2018 1:40:00 PM, 16.9172210693359
8/13/2018 9:41:00 AM, 8/13/2018 1:41:00 PM, 17.7741279602051
8/13/2018 9:42:00 AM, 8/13/2018 1:42:00 PM, 16.5834007263184
8/13/2018 9:43:00 AM, 8/13/2018 1:43:00 PM, 16.7853355407715
8/13/2018 9:44:00 AM, 8/13/2018 1:44:00 PM, 18.6255950927734
8/13/2018 9:45:00 AM, 8/13/2018 1:45:00 PM, 18.239875793457
8/13/2018 9:46:00 AM, 8/13/2018 1:46:00 PM, 16.3703842163086
8/13/2018 9:47:00 AM, 8/13/2018 1:47:00 PM, 16.7269611358643
8/13/2018 9:48:00 AM, 8/13/2018 1:48:00 PM, 17.6434135437012
8/13/2018 9:49:00 AM, 8/13/2018 1:49:00 PM, 21.066650390625
8/13/2018 9:50:00 AM, 8/13/2018 1:50:00 PM, 16.6551952362061
8/13/2018 9:51:00 AM, 8/13/2018 1:51:00 PM, 17.1237754821777
8/13/2018 9:52:00 AM, 8/13/2018 1:52:00 PM, 17.1947574615479
8/13/2018 9:53:00 AM, 8/13/2018 1:53:00 PM, 17.1947574615479
8/13/2018 9:54:00 AM, 8/13/2018 1:54:00 PM, 17.2367420196533
8/13/2018 9:55:00 AM, 8/13/2018 1:55:00 PM, 17.4606704711914
8/13/2018 9:56:00 AM, 8/13/2018 1:56:00 PM, 18.6135272979736
8/13/2018 9:57:00 AM, 8/13/2018 1:57:00 PM, 19.4853801727295
8/13/2018 9:58:00 AM, 8/13/2018 1:58:00 PM, 19.4461860656738
8/13/2018 9:59:00 AM, 8/13/2018 1:59:00 PM, 19.8917427062988
8/13/2018 10:00:00 AM, 8/13/2018 2:00:00 PM, 20.6096858978271
8/13/2018 10:01:00 AM, 8/13/2018 2:01:00 PM, 19.8980197906494
8/13/2018 10:02:00 AM, 8/13/2018 2:02:00 PM, 17.7130279541016
8/13/2018 10:03:00 AM, 8/13/2018 2:03:00 PM, 18.8903045654297
8/13/2018 10:04:00 AM, 8/13/2018 2:04:00 PM, 19.5911312103271
8/13/2018 10:05:00 AM, 8/13/2018 2:05:00 PM, 20.7997360229492
8/13/2018 10:06:00 AM, 8/13/2018 2:06:00 PM, 18.5976333618164
8/13/2018 10:07:00 AM, 8/13/2018 2:07:00 PM, 19.4059371948242
8/13/2018 10:08:00 AM, 8/13/2018 2:08:00 PM, 20.8410034179687
8/13/2018 10:09:00 AM, 8/13/2018 2:09:00 PM, 21.7983417510986
8/13/2018 10:10:00 AM, 8/13/2018 2:10:00 PM, 22.2414150238037
8/13/2018 10:11:00 AM, 8/13/2018 2:11:00 PM, 22.2282943725586
8/13/2018 10:12:00 AM, 8/13/2018 2:12:00 PM, 22.1020469665527
8/13/2018 10:13:00 AM, 8/13/2018 2:13:00 PM, 20.592716217041
8/13/2018 10:14:00 AM, 8/13/2018 2:14:00 PM, 21.2029113769531
8/13/2018 10:15:00 AM, 8/13/2018 2:15:00 PM, 22.0270309448242
8/13/2018 10:16:00 AM, 8/13/2018 2:16:00 PM, 23.3716850280762
8/13/2018 10:17:00 AM, 8/13/2018 2:17:00 PM, 24.5881328582764
8/13/2018 10:18:00 AM, 8/13/2018 2:18:00 PM, 25.5807113647461
8/13/2018 10:19:00 AM, 8/13/2018 2:19:00 PM, 25.5032196044922
8/13/2018 10:20:00 AM, 8/13/2018 2:20:00 PM, 25.5873165130615
8/13/2018 10:21:00 AM, 8/13/2018 2:21:00 PM, 25.8808307647705
8/13/2018 10:22:00 AM, 8/13/2018 2:22:00 PM, 25.9391078948975
8/13/2018 10:23:00 AM, 8/13/2018 2:23:00 PM, 24.5508670806885
8/13/2018 10:24:00 AM, 8/13/2018 2:24:00 PM, 24.2503452301025
8/13/2018 10:25:00 AM, 8/13/2018 2:25:00 PM, 24.5822334289551
8/13/2018 10:26:00 AM, 8/13/2018 2:26:00 PM, 23.3675079345703
8/13/2018 10:27:00 AM, 8/13/2018 2:27:00 PM, 22.9860191345215
8/13/2018 10:28:00 AM, 8/13/2018 2:28:00 PM, 22.4612445831299
8/13/2018 10:29:00 AM, 8/13/2018 2:29:00 PM, 21.3873691558838
8/13/2018 10:30:00 AM, 8/13/2018 2:30:00 PM, 21.3441772460938
8/13/2018 10:31:00 AM, 8/13/2018 2:31:00 PM, 20.1926574707031
8/13/2018 10:32:00 AM, 8/13/2018 2:32:00 PM, 19.5959701538086
8/13/2018 10:33:00 AM, 8/13/2018 2:33:00 PM, 19.1457843780518
8/13/2018 10:34:00 AM, 8/13/2018 2:34:00 PM, 18.1893100738525
8/13/2018 10:35:00 AM, 8/13/2018 2:35:00 PM, 17.6833763122559
8/13/2018 10:36:00 AM, 8/13/2018 2:36:00 PM, 17.9696102142334
8/13/2018 10:37:00 AM, 8/13/2018 2:37:00 PM, 18.2226428985596
8/13/2018 10:38:00 AM, 8/13/2018 2:38:00 PM, 18.4018249511719
8/13/2018 10:39:00 AM, 8/13/2018 2:39:00 PM, 18.4664878845215
8/13/2018 10:40:00 AM, 8/13/2018 2:40:00 PM, 18.1165828704834
8/13/2018 10:41:00 AM, 8/13/2018 2:41:00 PM, 16.7822704315186
8/13/2018 10:42:00 AM, 8/13/2018 2:42:00 PM, 16.2452163696289
8/13/2018 10:43:00 AM, 8/13/2018 2:43:00 PM, 15.5155601501465
8/13/2018 10:44:00 AM, 8/13/2018 2:44:00 PM, 16.6193103790283
8/13/2018 10:45:00 AM, 8/13/2018 2:45:00 PM, 17.4546012878418
8/13/2018 10:46:00 AM, 8/13/2018 2:46:00 PM, 18.3662567138672
8/13/2018 10:47:00 AM, 8/13/2018 2:47:00 PM, 19.42578125
8/13/2018 10:48:00 AM, 8/13/2018 2:48:00 PM, 19.731954574585
8/13/2018 10:49:00 AM, 8/13/2018 2:49:00 PM, 19.3456573486328
8/13/2018 10:50:00 AM, 8/13/2018 2:50:00 PM, 19.3646411895752
8/13/2018 10:51:00 AM, 8/13/2018 2:51:00 PM, 20.2128524780273
8/13/2018 10:52:00 AM, 8/13/2018 2:52:00 PM, 19.7316341400146
8/13/2018 10:53:00 AM, 8/13/2018 2:53:00 PM, 19.6912956237793
8/13/2018 10:54:00 AM, 8/13/2018 2:54:00 PM, 19.6912956237793
8/13/2018 10:55:00 AM, 8/13/2018 2:55:00 PM, 21.0313625335693
8/13/2018 10:56:00 AM, 8/13/2018 2:56:00 PM, 21.5539035797119
8/13/2018 10:57:00 AM, 8/13/2018 2:57:00 PM, 21.0892009735107
8/13/2018 10:58:00 AM, 8/13/2018 2:58:00 PM, 21.010871887207
8/13/2018 10:59:00 AM, 8/13/2018 2:59:00 PM, 21.0922565460205
8/13/2018 11:00:00 AM, 8/13/2018 3:00:00 PM, 20.9707946777344
8/13/2018 11:01:00 AM, 8/13/2018 3:01:00 PM, 21.0411930084229
8/13/2018 11:02:00 AM, 8/13/2018 3:02:00 PM, 21.1440734863281
8/13/2018 11:03:00 AM, 8/13/2018 3:03:00 PM, 21.1647090911865
8/13/2018 11:04:00 AM, 8/13/2018 3:04:00 PM, 19.7908554077148
8/13/2018 11:05:00 AM, 8/13/2018 3:05:00 PM, 18.7221088409424
8/13/2018 11:06:00 AM, 8/13/2018 3:06:00 PM, 18.1009387969971
8/13/2018 11:07:00 AM, 8/13/2018 3:07:00 PM, 17.6734600067139
8/13/2018 11:08:00 AM, 8/13/2018 3:08:00 PM, 18.0779609680176
8/13/2018 11:09:00 AM, 8/13/2018 3:09:00 PM, 18.4328384399414
8/13/2018 11:10:00 AM, 8/13/2018 3:10:00 PM, 18.2596855163574
8/13/2018 11:11:00 AM, 8/13/2018 3:11:00 PM, 17.4814338684082
8/13/2018 11:12:00 AM, 8/13/2018 3:12:00 PM, 17.8456840515137
8/13/2018 11:13:00 AM, 8/13/2018 3:13:00 PM, 17.8751564025879
8/13/2018 11:14:00 AM, 8/13/2018 3:14:00 PM, 17.7187099456787
8/13/2018 11:15:00 AM, 8/13/2018 3:15:00 PM, 18.4293308258057
8/13/2018 11:16:00 AM, 8/13/2018 3:16:00 PM, 19.5263652801514
8/13/2018 11:17:00 AM, 8/13/2018 3:17:00 PM, 20.0239009857178
8/13/2018 11:18:00 AM, 8/13/2018 3:18:00 PM, 20.1425037384033
8/13/2018 11:19:00 AM, 8/13/2018 3:19:00 PM, 19.9848709106445
8/13/2018 11:20:00 AM, 8/13/2018 3:20:00 PM, 19.996654510498
8/13/2018 11:21:00 AM, 8/13/2018 3:21:00 PM, 21.0819244384766
8/13/2018 11:22:00 AM, 8/13/2018 3:22:00 PM, 22.9906044006348
8/13/2018 11:23:00 AM, 8/13/2018 3:23:00 PM, 25.9511547088623
8/13/2018 11:24:00 AM, 8/13/2018 3:24:00 PM, 23.8294486999512
8/13/2018 11:25:00 AM, 8/13/2018 3:25:00 PM, 21.7394924163818
8/13/2018 11:26:00 AM, 8/13/2018 3:26:00 PM, 20.9137516021729
8/13/2018 11:27:00 AM, 8/13/2018 3:27:00 PM, 21.7408962249756
8/13/2018 11:28:00 AM, 8/13/2018 3:28:00 PM, 20.4003791809082
8/13/2018 11:29:00 AM, 8/13/2018 3:29:00 PM, 21.3428497314453
8/13/2018 11:30:00 AM, 8/13/2018 3:30:00 PM, 19.7619934082031
8/13/2018 11:31:00 AM, 8/13/2018 3:31:00 PM, 20.5066089630127
8/13/2018 11:32:00 AM, 8/13/2018 3:32:00 PM, 20.92724609375
8/13/2018 11:33:00 AM, 8/13/2018 3:33:00 PM, 20.6907577514648
8/13/2018 11:34:00 AM, 8/13/2018 3:34:00 PM, 18.9766273498535
8/13/2018 11:35:00 AM, 8/13/2018 3:35:00 PM, 16.0207748413086
8/13/2018 11:36:00 AM, 8/13/2018 3:36:00 PM, 17.5046195983887
8/13/2018 11:37:00 AM, 8/13/2018 3:37:00 PM, 18.4845294952393
8/13/2018 11:38:00 AM, 8/13/2018 3:38:00 PM, 19.2237033843994
8/13/2018 11:39:00 AM, 8/13/2018 3:39:00 PM, 19.9567813873291
8/13/2018 11:40:00 AM, 8/13/2018 3:40:00 PM, 21.0718650817871
8/13/2018 11:41:00 AM, 8/13/2018 3:41:00 PM, 21.3319320678711
8/13/2018 11:42:00 AM, 8/13/2018 3:42:00 PM, 19.0270595550537
8/13/2018 11:43:00 AM, 8/13/2018 3:43:00 PM, 19.1130275726318
8/13/2018 11:44:00 AM, 8/13/2018 3:44:00 PM, 18.4337673187256
8/13/2018 11:45:00 AM, 8/13/2018 3:45:00 PM, 17.6155872344971
8/13/2018 11:46:00 AM, 8/13/2018 3:46:00 PM, 17.9353923797607
8/13/2018 11:47:00 AM, 8/13/2018 3:47:00 PM, 18.2791442871094
8/13/2018 11:48:00 AM, 8/13/2018 3:48:00 PM, 18.9653625488281
8/13/2018 11:49:00 AM, 8/13/2018 3:49:00 PM, 19.1890716552734
8/13/2018 11:50:00 AM, 8/13/2018 3:50:00 PM, 18.5961151123047
8/13/2018 11:51:00 AM, 8/13/2018 3:51:00 PM, 17.0482635498047
8/13/2018 11:52:00 AM, 8/13/2018 3:52:00 PM, 17.5854759216309
8/13/2018 11:53:00 AM, 8/13/2018 3:53:00 PM, 19.3137130737305
8/13/2018 11:54:00 AM, 8/13/2018 3:54:00 PM, 19.6679916381836
8/13/2018 11:55:00 AM, 8/13/2018 3:55:00 PM, 19.6679916381836
8/13/2018 11:56:00 AM, 8/13/2018 3:56:00 PM, 18.7831649780273
8/13/2018 11:57:00 AM, 8/13/2018 3:57:00 PM, 18.6250305175781
8/13/2018 11:58:00 AM, 8/13/2018 3:58:00 PM, 19.0596504211426
8/13/2018 11:59:00 AM, 8/13/2018 3:59:00 PM, 19.7966823577881
8/13/2018 12:00:00 PM, 8/13/2018 4:00:00 PM, 20.0332355499268
8/13/2018 12:01:00 PM, 8/13/2018 4:01:00 PM, 20.0517616271973
8/13/2018 12:02:00 PM, 8/13/2018 4:02:00 PM, 20.5024166107178
8/13/2018 12:03:00 PM, 8/13/2018 4:03:00 PM, 21.1411609649658
8/13/2018 12:04:00 PM, 8/13/2018 4:04:00 PM, 21.8506355285645
8/13/2018 12:05:00 PM, 8/13/2018 4:05:00 PM, 20.3842124938965
8/13/2018 12:06:00 PM, 8/13/2018 4:06:00 PM, 19.0774536132813
8/13/2018 12:07:00 PM, 8/13/2018 4:07:00 PM, 18.0110702514648
8/13/2018 12:08:00 PM, 8/13/2018 4:08:00 PM, 18.1435527801514
8/13/2018 12:09:00 PM, 8/13/2018 4:09:00 PM, 19.370698928833
8/13/2018 12:10:00 PM, 8/13/2018 4:10:00 PM, 19.3109092712402
8/13/2018 12:11:00 PM, 8/13/2018 4:11:00 PM, 19.8821487426758
8/13/2018 12:12:00 PM, 8/13/2018 4:12:00 PM, 20.1297245025635
8/13/2018 12:13:00 PM, 8/13/2018 4:13:00 PM, 20.5818099975586
8/13/2018 12:14:00 PM, 8/13/2018 4:14:00 PM, 21.1524772644043
8/13/2018 12:15:00 PM, 8/13/2018 4:15:00 PM, 19.1345062255859
8/13/2018 12:16:00 PM, 8/13/2018 4:16:00 PM, 20.5599956512451
8/13/2018 12:17:00 PM, 8/13/2018 4:17:00 PM, 19.1345176696777
8/13/2018 12:18:00 PM, 8/13/2018 4:18:00 PM, 18.9927406311035
8/13/2018 12:19:00 PM, 8/13/2018 4:19:00 PM, 18.5871658325195
8/13/2018 12:20:00 PM, 8/13/2018 4:20:00 PM, 17.9092121124268
8/13/2018 12:21:00 PM, 8/13/2018 4:21:00 PM, 18.2596187591553
8/13/2018 12:22:00 PM, 8/13/2018 4:22:00 PM, 19.6040515899658
8/13/2018 12:23:00 PM, 8/13/2018 4:23:00 PM, 19.909688949585
8/13/2018 12:24:00 PM, 8/13/2018 4:24:00 PM, 20.5641422271729
8/13/2018 12:25:00 PM, 8/13/2018 4:25:00 PM, 20.1617183685303
8/13/2018 12:26:00 PM, 8/13/2018 4:26:00 PM, 19.7854690551758
8/13/2018 12:27:00 PM, 8/13/2018 4:27:00 PM, 19.3285999298096
8/13/2018 12:28:00 PM, 8/13/2018 4:28:00 PM, 20.1598052978516
8/13/2018 12:29:00 PM, 8/13/2018 4:29:00 PM, 20.6121520996094
8/13/2018 12:30:00 PM, 8/13/2018 4:30:00 PM, 20.4187870025635
8/13/2018 12:31:00 PM, 8/13/2018 4:31:00 PM, 20.0903568267822
8/13/2018 12:32:00 PM, 8/13/2018 4:32:00 PM, 19.5104866027832
8/13/2018 12:33:00 PM, 8/13/2018 4:33:00 PM, 18.6351776123047
8/13/2018 12:34:00 PM, 8/13/2018 4:34:00 PM, 18.1482048034668
8/13/2018 12:35:00 PM, 8/13/2018 4:35:00 PM, 16.1641464233398
8/13/2018 12:36:00 PM, 8/13/2018 4:36:00 PM, 13.8917989730835
8/13/2018 12:37:00 PM, 8/13/2018 4:37:00 PM, 15.0094995498657
8/13/2018 12:38:00 PM, 8/13/2018 4:38:00 PM, 16.4626865386963
8/13/2018 12:39:00 PM, 8/13/2018 4:39:00 PM, 17.516565322876
8/13/2018 12:40:00 PM, 8/13/2018 4:40:00 PM, 18.3618507385254
8/13/2018 12:41:00 PM, 8/13/2018 4:41:00 PM, 19.3816661834717
8/13/2018 12:42:00 PM, 8/13/2018 4:42:00 PM, 18.3043537139893
8/13/2018 12:43:00 PM, 8/13/2018 4:43:00 PM, 18.6154384613037
8/13/2018 12:44:00 PM, 8/13/2018 4:44:00 PM, 19.3107299804688
8/13/2018 12:45:00 PM, 8/13/2018 4:45:00 PM, 17.9441967010498
8/13/2018 12:46:00 PM, 8/13/2018 4:46:00 PM, 16.8893051147461
8/13/2018 12:47:00 PM, 8/13/2018 4:47:00 PM, 16.7586708068848
8/13/2018 12:48:00 PM, 8/13/2018 4:48:00 PM, 16.0545711517334
8/13/2018 12:49:00 PM, 8/13/2018 4:49:00 PM, 15.4634809494019
8/13/2018 12:50:00 PM, 8/13/2018 4:50:00 PM, 14.3935890197754
8/13/2018 12:51:00 PM, 8/13/2018 4:51:00 PM, 15.7150526046753
8/13/2018 12:52:00 PM, 8/13/2018 4:52:00 PM, 14.9586420059204
8/13/2018 12:53:00 PM, 8/13/2018 4:53:00 PM, 15.1229696273804
8/13/2018 12:54:00 PM, 8/13/2018 4:54:00 PM, 15.8004369735718
8/13/2018 12:55:00 PM, 8/13/2018 4:55:00 PM, 16.2068252563477
8/13/2018 12:56:00 PM, 8/13/2018 4:56:00 PM, 16.2068252563477
8/13/2018 12:57:00 PM, 8/13/2018 4:57:00 PM, 16.4101753234863
8/13/2018 12:58:00 PM, 8/13/2018 4:58:00 PM, 15.9546546936035
8/13/2018 12:59:00 PM, 8/13/2018 4:59:00 PM, 15.5537786483765
8/13/2018 1:00:00 PM, 8/13/2018 5:00:00 PM, 12.8489437103271
8/13/2018 1:01:00 PM, 8/13/2018 5:01:00 PM, 14.9822549819946
8/13/2018 1:02:00 PM, 8/13/2018 5:02:00 PM, 16.020622253418
8/13/2018 1:03:00 PM, 8/13/2018 5:03:00 PM, 17.2382640838623
8/13/2018 1:04:00 PM, 8/13/2018 5:04:00 PM, 18.6713695526123
8/13/2018 1:05:00 PM, 8/13/2018 5:05:00 PM, 18.1557331085205
8/13/2018 1:06:00 PM, 8/13/2018 5:06:00 PM, 16.6178703308105
8/13/2018 1:07:00 PM, 8/13/2018 5:07:00 PM, 16.205774307251
8/13/2018 1:08:00 PM, 8/13/2018 5:08:00 PM, 15.1739330291748
8/13/2018 1:09:00 PM, 8/13/2018 5:09:00 PM, 13.5399570465088
8/13/2018 1:10:00 PM, 8/13/2018 5:10:00 PM, 14.3204393386841
8/13/2018 1:11:00 PM, 8/13/2018 5:11:00 PM, 15.8041877746582
8/13/2018 1:12:00 PM, 8/13/2018 5:12:00 PM, 16.3775062561035
8/13/2018 1:13:00 PM, 8/13/2018 5:13:00 PM, 15.4396457672119
8/13/2018 1:14:00 PM, 8/13/2018 5:14:00 PM, 15.4061336517334
8/13/2018 1:15:00 PM, 8/13/2018 5:15:00 PM, 15.1569175720215
8/13/2018 1:16:00 PM, 8/13/2018 5:16:00 PM, 16.138162612915
8/13/2018 1:17:00 PM, 8/13/2018 5:17:00 PM, 15.4450092315674
8/13/2018 1:18:00 PM, 8/13/2018 5:18:00 PM, 14.8426027297974
8/13/2018 1:19:00 PM, 8/13/2018 5:19:00 PM, 14.0271072387695
8/13/2018 1:20:00 PM, 8/13/2018 5:20:00 PM, 13.1836137771606
8/13/2018 1:21:00 PM, 8/13/2018 5:21:00 PM, 12.9263315200806
8/13/2018 1:22:00 PM, 8/13/2018 5:22:00 PM, 12.6640663146973
8/13/2018 1:23:00 PM, 8/13/2018 5:23:00 PM, 11.356972694397
8/13/2018 1:24:00 PM, 8/13/2018 5:24:00 PM, 11.8184404373169
8/13/2018 1:25:00 PM, 8/13/2018 5:25:00 PM, 10.0890455245972
8/13/2018 1:26:00 PM, 8/13/2018 5:26:00 PM, 9.86090850830078
8/13/2018 1:27:00 PM, 8/13/2018 5:27:00 PM, 9.57838726043701
8/13/2018 1:28:00 PM, 8/13/2018 5:28:00 PM, 8.97218799591064
8/13/2018 1:29:00 PM, 8/13/2018 5:29:00 PM, 10.0710210800171
8/13/2018 1:30:00 PM, 8/13/2018 5:30:00 PM, 11.012996673584
8/13/2018 1:31:00 PM, 8/13/2018 5:31:00 PM, 11.1776103973389
8/13/2018 1:32:00 PM, 8/13/2018 5:32:00 PM, 10.6849908828735
8/13/2018 1:33:00 PM, 8/13/2018 5:33:00 PM, 9.31557559967041
8/13/2018 1:34:00 PM, 8/13/2018 5:34:00 PM, 9.97619819641113
8/13/2018 1:35:00 PM, 8/13/2018 5:35:00 PM, 10.9867124557495
8/13/2018 1:36:00 PM, 8/13/2018 5:36:00 PM, 12.3541030883789
8/13/2018 1:37:00 PM, 8/13/2018 5:37:00 PM, 13.0849914550781
8/13/2018 1:38:00 PM, 8/13/2018 5:38:00 PM, 13.72975730896
8/13/2018 1:39:00 PM, 8/13/2018 5:39:00 PM, 15.2453193664551
8/13/2018 1:40:00 PM, 8/13/2018 5:40:00 PM, 16.0562019348145
8/13/2018 1:41:00 PM, 8/13/2018 5:41:00 PM, 15.4921712875366
8/13/2018 1:42:00 PM, 8/13/2018 5:42:00 PM, 14.7248678207397
8/13/2018 1:43:00 PM, 8/13/2018 5:43:00 PM, 13.6618995666504
8/13/2018 1:44:00 PM, 8/13/2018 5:44:00 PM, 12.5778951644897
8/13/2018 1:45:00 PM, 8/13/2018 5:45:00 PM, 11.2341957092285
8/13/2018 1:46:00 PM, 8/13/2018 5:46:00 PM, 12.5288219451904
8/13/2018 1:47:00 PM, 8/13/2018 5:47:00 PM, 14.9101800918579
8/13/2018 1:48:00 PM, 8/13/2018 5:48:00 PM, 14.935489654541
8/13/2018 1:49:00 PM, 8/13/2018 5:49:00 PM, 14.5289926528931
8/13/2018 1:50:00 PM, 8/13/2018 5:50:00 PM, 15.0789442062378
8/13/2018 1:51:00 PM, 8/13/2018 5:51:00 PM, 15.6479682922363
8/13/2018 1:52:00 PM, 8/13/2018 5:52:00 PM, 13.1554489135742
8/13/2018 1:53:00 PM, 8/13/2018 5:53:00 PM, 12.1609916687012
8/13/2018 1:54:00 PM, 8/13/2018 5:54:00 PM, 12.0833005905151
8/13/2018 1:55:00 PM, 8/13/2018 5:55:00 PM, 13.4184923171997
8/13/2018 1:56:00 PM, 8/13/2018 5:56:00 PM, 12.7135381698608
8/13/2018 1:57:00 PM, 8/13/2018 5:57:00 PM, 12.7135381698608
8/13/2018 1:58:00 PM, 8/13/2018 5:58:00 PM, 13.2816133499146
8/13/2018 1:59:00 PM, 8/13/2018 5:59:00 PM, 12.8864030838013
8/13/2018 2:00:00 PM, 8/13/2018 6:00:00 PM, 11.8610458374023
8/13/2018 2:01:00 PM, 8/13/2018 6:01:00 PM, 11.2093439102173
8/13/2018 2:02:00 PM, 8/13/2018 6:02:00 PM, 11.8951253890991
8/13/2018 2:03:00 PM, 8/13/2018 6:03:00 PM, 13.3243427276611
8/13/2018 2:04:00 PM, 8/13/2018 6:04:00 PM, 14.1756076812744
8/13/2018 2:05:00 PM, 8/13/2018 6:05:00 PM, 15.9747734069824
8/13/2018 2:06:00 PM, 8/13/2018 6:06:00 PM, 14.8324012756348
8/13/2018 2:07:00 PM, 8/13/2018 6:07:00 PM, 12.6035270690918
8/13/2018 2:08:00 PM, 8/13/2018 6:08:00 PM, 10.7777328491211
8/13/2018 2:09:00 PM, 8/13/2018 6:09:00 PM, 12.4114561080933
8/13/2018 2:10:00 PM, 8/13/2018 6:10:00 PM, 14.2625427246094
8/13/2018 2:11:00 PM, 8/13/2018 6:11:00 PM, 10.5871515274048
8/13/2018 2:12:00 PM, 8/13/2018 6:12:00 PM, 8.85185623168945
8/13/2018 2:13:00 PM, 8/13/2018 6:13:00 PM, 9.98038864135742
8/13/2018 2:14:00 PM, 8/13/2018 6:14:00 PM, 10.7526788711548
8/13/2018 2:15:00 PM, 8/13/2018 6:15:00 PM, 11.4467172622681
8/13/2018 2:16:00 PM, 8/13/2018 6:16:00 PM, 10.4923124313354
8/13/2018 2:17:00 PM, 8/13/2018 6:17:00 PM, 10.3320999145508
8/13/2018 2:18:00 PM, 8/13/2018 6:18:00 PM, 9.88908386230469
8/13/2018 2:19:00 PM, 8/13/2018 6:19:00 PM, 9.16468811035156
8/13/2018 2:20:00 PM, 8/13/2018 6:20:00 PM, 9.73483562469482
8/13/2018 2:21:00 PM, 8/13/2018 6:21:00 PM, 10.5442972183228
8/13/2018 2:22:00 PM, 8/13/2018 6:22:00 PM, 11.421576499939
8/13/2018 2:23:00 PM, 8/13/2018 6:23:00 PM, 12.3628578186035
8/13/2018 2:24:00 PM, 8/13/2018 6:24:00 PM, 12.1476154327393
8/13/2018 2:25:00 PM, 8/13/2018 6:25:00 PM, 10.9913778305054
8/13/2018 2:26:00 PM, 8/13/2018 6:26:00 PM, 10.1432733535767
8/13/2018 2:27:00 PM, 8/13/2018 6:27:00 PM, 10.6116733551025
8/13/2018 2:28:00 PM, 8/13/2018 6:28:00 PM, 9.46792507171631
8/13/2018 2:29:00 PM, 8/13/2018 6:29:00 PM, 9.16262435913086
8/13/2018 2:30:00 PM, 8/13/2018 6:30:00 PM, 8.92446327209473
8/13/2018 2:31:00 PM, 8/13/2018 6:31:00 PM, 9.3559455871582
8/13/2018 2:32:00 PM, 8/13/2018 6:32:00 PM, 9.11598205566406
8/13/2018 2:33:00 PM, 8/13/2018 6:33:00 PM, 9.17775917053223
8/13/2018 2:34:00 PM, 8/13/2018 6:34:00 PM, 8.69745635986328
8/13/2018 2:35:00 PM, 8/13/2018 6:35:00 PM, 9.38257884979248
8/13/2018 2:36:00 PM, 8/13/2018 6:36:00 PM, 9.67517375946045
8/13/2018 2:37:00 PM, 8/13/2018 6:37:00 PM, 10.6043338775635
8/13/2018 2:38:00 PM, 8/13/2018 6:38:00 PM, 11.2223119735718
8/13/2018 2:39:00 PM, 8/13/2018 6:39:00 PM, 9.91233539581299
8/13/2018 2:40:00 PM, 8/13/2018 6:40:00 PM, 9.23115158081055
8/13/2018 2:41:00 PM, 8/13/2018 6:41:00 PM, 8.93011474609375
8/13/2018 2:42:00 PM, 8/13/2018 6:42:00 PM, 9.97217464447021
8/13/2018 2:43:00 PM, 8/13/2018 6:43:00 PM, 9.65858745574951
8/13/2018 2:44:00 PM, 8/13/2018 6:44:00 PM, 9.95448398590088
8/13/2018 2:45:00 PM, 8/13/2018 6:45:00 PM, 9.48426723480225
8/13/2018 2:46:00 PM, 8/13/2018 6:46:00 PM, 8.3870906829834
8/13/2018 2:47:00 PM, 8/13/2018 6:47:00 PM, 7.75549745559692
8/13/2018 2:48:00 PM, 8/13/2018 6:48:00 PM, 7.91479158401489
8/13/2018 2:49:00 PM, 8/13/2018 6:49:00 PM, 7.80890035629272
8/13/2018 2:50:00 PM, 8/13/2018 6:50:00 PM, 8.10880088806152
8/13/2018 2:51:00 PM, 8/13/2018 6:51:00 PM, 8.38144111633301
8/13/2018 2:52:00 PM, 8/13/2018 6:52:00 PM, 8.74710750579834
8/13/2018 2:53:00 PM, 8/13/2018 6:53:00 PM, 7.03294229507446
8/13/2018 2:54:00 PM, 8/13/2018 6:54:00 PM, 6.77051591873169
8/13/2018 2:55:00 PM, 8/13/2018 6:55:00 PM, 7.35991764068604
8/13/2018 2:56:00 PM, 8/13/2018 6:56:00 PM, 7.33548974990845
8/13/2018 2:57:00 PM, 8/13/2018 6:57:00 PM, 7.62909984588623
8/13/2018 2:58:00 PM, 8/13/2018 6:58:00 PM, 7.62909984588623
8/13/2018 2:59:00 PM, 8/13/2018 6:59:00 PM, 7.56911849975586
8/13/2018 3:00:00 PM, 8/13/2018 7:00:00 PM, 6.50819826126099
8/13/2018 3:01:00 PM, 8/13/2018 7:01:00 PM, 6.68570756912231
8/13/2018 3:02:00 PM, 8/13/2018 7:02:00 PM, 7.18241453170776
8/13/2018 3:03:00 PM, 8/13/2018 7:03:00 PM, 8.1299352645874
8/13/2018 3:04:00 PM, 8/13/2018 7:04:00 PM, 7.63420438766479
8/13/2018 3:05:00 PM, 8/13/2018 7:05:00 PM, 7.45861339569092
8/13/2018 3:06:00 PM, 8/13/2018 7:06:00 PM, 8.37617969512939
8/13/2018 3:07:00 PM, 8/13/2018 7:07:00 PM, 9.12182521820068
8/13/2018 3:08:00 PM, 8/13/2018 7:08:00 PM, 9.91490936279297
8/13/2018 3:09:00 PM, 8/13/2018 7:09:00 PM, 10.2715663909912
8/13/2018 3:10:00 PM, 8/13/2018 7:10:00 PM, 9.53326797485352
8/13/2018 3:11:00 PM, 8/13/2018 7:11:00 PM, 10.9463481903076
8/13/2018 3:12:00 PM, 8/13/2018 7:12:00 PM, 9.714186668396
8/13/2018 3:13:00 PM, 8/13/2018 7:13:00 PM, 8.88802719116211
8/13/2018 3:14:00 PM, 8/13/2018 7:14:00 PM, 7.6126446723938
8/13/2018 3:15:00 PM, 8/13/2018 7:15:00 PM, 8.37711620330811
8/13/2018 3:16:00 PM, 8/13/2018 7:16:00 PM, 8.54714679718018
8/13/2018 3:17:00 PM, 8/13/2018 7:17:00 PM, 9.60251331329346
8/13/2018 3:18:00 PM, 8/13/2018 7:18:00 PM, 10.1395454406738
8/13/2018 3:19:00 PM, 8/13/2018 7:19:00 PM, 9.66159725189209
8/13/2018 3:20:00 PM, 8/13/2018 7:20:00 PM, 10.2947912216187
8/13/2018 3:21:00 PM, 8/13/2018 7:21:00 PM, 9.92418670654297
8/13/2018 3:22:00 PM, 8/13/2018 7:22:00 PM, 7.97295188903809
8/13/2018 3:23:00 PM, 8/13/2018 7:23:00 PM, 7.28919649124146
8/13/2018 3:24:00 PM, 8/13/2018 7:24:00 PM, 7.75122737884521
8/13/2018 3:25:00 PM, 8/13/2018 7:25:00 PM, 8.16012096405029
8/13/2018 3:26:00 PM, 8/13/2018 7:26:00 PM, 8.04067325592041
8/13/2018 3:27:00 PM, 8/13/2018 7:27:00 PM, 8.46741390228271
8/13/2018 3:28:00 PM, 8/13/2018 7:28:00 PM, 8.55331039428711
8/13/2018 3:29:00 PM, 8/13/2018 7:29:00 PM, 8.17376708984375
8/13/2018 3:30:00 PM, 8/13/2018 7:30:00 PM, 8.08975887298584
8/13/2018 3:31:00 PM, 8/13/2018 7:31:00 PM, 8.36159420013428
8/13/2018 3:32:00 PM, 8/13/2018 7:32:00 PM, 8.76010322570801
8/13/2018 3:33:00 PM, 8/13/2018 7:33:00 PM, 8.87388515472412
8/13/2018 3:34:00 PM, 8/13/2018 7:34:00 PM, 9.18803596496582
8/13/2018 3:35:00 PM, 8/13/2018 7:35:00 PM, 9.10103225708008
8/13/2018 3:36:00 PM, 8/13/2018 7:36:00 PM, 9.28207111358643
8/13/2018 3:37:00 PM, 8/13/2018 7:37:00 PM, 9.47235774993896
8/13/2018 3:38:00 PM, 8/13/2018 7:38:00 PM, 9.34314823150635
8/13/2018 3:39:00 PM, 8/13/2018 7:39:00 PM, 8.92588996887207
8/13/2018 3:40:00 PM, 8/13/2018 7:40:00 PM, 9.35279369354248
8/13/2018 3:41:00 PM, 8/13/2018 7:41:00 PM, 10.3570575714111
8/13/2018 3:42:00 PM, 8/13/2018 7:42:00 PM, 9.31079959869385
8/13/2018 3:43:00 PM, 8/13/2018 7:43:00 PM, 9.05052661895752
8/13/2018 3:44:00 PM, 8/13/2018 7:44:00 PM, 8.97421646118164
8/13/2018 3:45:00 PM, 8/13/2018 7:45:00 PM, 10.2991857528687
8/13/2018 3:46:00 PM, 8/13/2018 7:46:00 PM, 9.72424125671387
8/13/2018 3:47:00 PM, 8/13/2018 7:47:00 PM, 8.0352201461792
8/13/2018 3:48:00 PM, 8/13/2018 7:48:00 PM, 8.23554515838623
8/13/2018 3:49:00 PM, 8/13/2018 7:49:00 PM, 6.73278999328613
8/13/2018 3:50:00 PM, 8/13/2018 7:50:00 PM, 6.80276966094971
8/13/2018 3:51:00 PM, 8/13/2018 7:51:00 PM, 7.03409242630005
8/13/2018 3:52:00 PM, 8/13/2018 7:52:00 PM, 7.45312261581421
8/13/2018 3:53:00 PM, 8/13/2018 7:53:00 PM, 8.0913667678833
8/13/2018 3:54:00 PM, 8/13/2018 7:54:00 PM, 8.56616592407227
8/13/2018 3:55:00 PM, 8/13/2018 7:55:00 PM, 8.33486080169678
8/13/2018 3:56:00 PM, 8/13/2018 7:56:00 PM, 9.07126808166504
8/13/2018 3:57:00 PM, 8/13/2018 7:57:00 PM, 9.31819915771484
8/13/2018 3:58:00 PM, 8/13/2018 7:58:00 PM, 9.34464454650879
8/13/2018 3:59:00 PM, 8/13/2018 7:59:00 PM, 9.34464454650879
8/13/2018 4:00:00 PM, 8/13/2018 8:00:00 PM, 9.384596824646
8/13/2018 4:01:00 PM, 8/13/2018 8:01:00 PM, 9.25844669342041
8/13/2018 4:02:00 PM, 8/13/2018 8:02:00 PM, 7.46060991287231
8/13/2018 4:03:00 PM, 8/13/2018 8:03:00 PM, 6.76802015304565
8/13/2018 4:04:00 PM, 8/13/2018 8:04:00 PM, 6.09516191482544
8/13/2018 4:05:00 PM, 8/13/2018 8:05:00 PM, 7.43928527832031
8/13/2018 4:06:00 PM, 8/13/2018 8:06:00 PM, 8.630539894104
8/13/2018 4:07:00 PM, 8/13/2018 8:07:00 PM, 9.15711688995361
8/13/2018 4:08:00 PM, 8/13/2018 8:08:00 PM, 9.71561908721924
8/13/2018 4:09:00 PM, 8/13/2018 8:09:00 PM, 10.3480968475342
8/13/2018 4:10:00 PM, 8/13/2018 8:10:00 PM, 10.558705329895
8/13/2018 4:11:00 PM, 8/13/2018 8:11:00 PM, 10.1001243591309
8/13/2018 4:12:00 PM, 8/13/2018 8:12:00 PM, 8.10823631286621
8/13/2018 4:13:00 PM, 8/13/2018 8:13:00 PM, 6.66400814056396
8/13/2018 4:14:00 PM, 8/13/2018 8:14:00 PM, 6.91663837432861
8/13/2018 4:15:00 PM, 8/13/2018 8:15:00 PM, 7.32193851470947
8/13/2018 4:16:00 PM, 8/13/2018 8:16:00 PM, 7.62763977050781
8/13/2018 4:17:00 PM, 8/13/2018 8:17:00 PM, 7.57815504074097
8/13/2018 4:18:00 PM, 8/13/2018 8:18:00 PM, 7.31728172302246
8/13/2018 4:19:00 PM, 8/13/2018 8:19:00 PM, 7.0542459487915
8/13/2018 4:20:00 PM, 8/13/2018 8:20:00 PM, 7.44054555892944
8/13/2018 4:21:00 PM, 8/13/2018 8:21:00 PM, 6.65775728225708
8/13/2018 4:22:00 PM, 8/13/2018 8:22:00 PM, 7.14105415344238
8/13/2018 4:23:00 PM, 8/13/2018 8:23:00 PM, 7.2644624710083
8/13/2018 4:24:00 PM, 8/13/2018 8:24:00 PM, 7.5712103843689
8/13/2018 4:25:00 PM, 8/13/2018 8:25:00 PM, 7.99326992034912
8/13/2018 4:26:00 PM, 8/13/2018 8:26:00 PM, 9.11034202575684
8/13/2018 4:27:00 PM, 8/13/2018 8:27:00 PM, 9.44350719451904
8/13/2018 4:28:00 PM, 8/13/2018 8:28:00 PM, 8.48822975158691
8/13/2018 4:29:00 PM, 8/13/2018 8:29:00 PM, 8.17168140411377
8/13/2018 4:30:00 PM, 8/13/2018 8:30:00 PM, 7.22816228866577
8/13/2018 4:31:00 PM, 8/13/2018 8:31:00 PM, 8.1431303024292
8/13/2018 4:32:00 PM, 8/13/2018 8:32:00 PM, 8.5471305847168
8/13/2018 4:33:00 PM, 8/13/2018 8:33:00 PM, 7.73878812789917
8/13/2018 4:34:00 PM, 8/13/2018 8:34:00 PM, 8.4960994720459
8/13/2018 4:35:00 PM, 8/13/2018 8:35:00 PM, 8.98456287384033
8/13/2018 4:36:00 PM, 8/13/2018 8:36:00 PM, 8.95512866973877
8/13/2018 4:37:00 PM, 8/13/2018 8:37:00 PM, 7.85302400588989
8/13/2018 4:38:00 PM, 8/13/2018 8:38:00 PM, 8.05057430267334
8/13/2018 4:39:00 PM, 8/13/2018 8:39:00 PM, 8.17144680023193
8/13/2018 4:40:00 PM, 8/13/2018 8:40:00 PM, 8.27921962738037
8/13/2018 4:41:00 PM, 8/13/2018 8:41:00 PM, 9.0593843460083
8/13/2018 4:42:00 PM, 8/13/2018 8:42:00 PM, 8.5265417098999
8/13/2018 4:43:00 PM, 8/13/2018 8:43:00 PM, 8.54465389251709
8/13/2018 4:44:00 PM, 8/13/2018 8:44:00 PM, 8.37941265106201
8/13/2018 4:45:00 PM, 8/13/2018 8:45:00 PM, 7.52143859863281
8/13/2018 4:46:00 PM, 8/13/2018 8:46:00 PM, 8.02861976623535
8/13/2018 4:47:00 PM, 8/13/2018 8:47:00 PM, 8.15115070343018
8/13/2018 4:48:00 PM, 8/13/2018 8:48:00 PM, 7.9315505027771
8/13/2018 4:49:00 PM, 8/13/2018 8:49:00 PM, 8.61185932159424
8/13/2018 4:50:00 PM, 8/13/2018 8:50:00 PM, 9.4306755065918
8/13/2018 4:51:00 PM, 8/13/2018 8:51:00 PM, 8.46876239776611
8/13/2018 4:52:00 PM, 8/13/2018 8:52:00 PM, 7.35332250595093
8/13/2018 4:53:00 PM, 8/13/2018 8:53:00 PM, 8.33000564575195
8/13/2018 4:54:00 PM, 8/13/2018 8:54:00 PM, 8.99387168884277
8/13/2018 4:55:00 PM, 8/13/2018 8:55:00 PM, 9.3346996307373
8/13/2018 4:56:00 PM, 8/13/2018 8:56:00 PM, 8.1872034072876
8/13/2018 4:57:00 PM, 8/13/2018 8:57:00 PM, 8.46600532531738
8/13/2018 4:58:00 PM, 8/13/2018 8:58:00 PM, 10.1190814971924
8/13/2018 4:59:00 PM, 8/13/2018 8:59:00 PM, 10.1155385971069
8/13/2018 5:00:00 PM, 8/13/2018 9:00:00 PM, 10.1155385971069
8/13/2018 5:01:00 PM, 8/13/2018 9:01:00 PM, 10.1155385971069
8/13/2018 5:02:00 PM, 8/13/2018 9:02:00 PM, 9.57455444335937
8/13/2018 5:03:00 PM, 8/13/2018 9:03:00 PM, 9.92305660247803
8/13/2018 5:04:00 PM, 8/13/2018 9:04:00 PM, 10.6300382614136
8/13/2018 5:05:00 PM, 8/13/2018 9:05:00 PM, 10.8347301483154
8/13/2018 5:06:00 PM, 8/13/2018 9:06:00 PM, 11.6859369277954
8/13/2018 5:07:00 PM, 8/13/2018 9:07:00 PM, 11.9076929092407
8/13/2018 5:08:00 PM, 8/13/2018 9:08:00 PM, 11.7398881912231
8/13/2018 5:09:00 PM, 8/13/2018 9:09:00 PM, 10.3212852478027
8/13/2018 5:10:00 PM, 8/13/2018 9:10:00 PM, 9.34845733642578
8/13/2018 5:11:00 PM, 8/13/2018 9:11:00 PM, 10.302734375
8/13/2018 5:12:00 PM, 8/13/2018 9:12:00 PM, 10.1414785385132
8/13/2018 5:13:00 PM, 8/13/2018 9:13:00 PM, 10.1222286224365
8/13/2018 5:14:00 PM, 8/13/2018 9:14:00 PM, 11.6085777282715
8/13/2018 5:15:00 PM, 8/13/2018 9:15:00 PM, 10.7081069946289
8/13/2018 5:16:00 PM, 8/13/2018 9:16:00 PM, 10.0164279937744
8/13/2018 5:17:00 PM, 8/13/2018 9:17:00 PM, 10.464503288269
8/13/2018 5:18:00 PM, 8/13/2018 9:18:00 PM, 10.6278257369995
8/13/2018 5:19:00 PM, 8/13/2018 9:19:00 PM, 9.70910167694092
8/13/2018 5:20:00 PM, 8/13/2018 9:20:00 PM, 10.8988914489746
8/13/2018 5:21:00 PM, 8/13/2018 9:21:00 PM, 12.2591457366943
8/13/2018 5:22:00 PM, 8/13/2018 9:22:00 PM, 12.594464302063
8/13/2018 5:23:00 PM, 8/13/2018 9:23:00 PM, 11.679780960083
8/13/2018 5:24:00 PM, 8/13/2018 9:24:00 PM, 12.8932628631592
8/13/2018 5:25:00 PM, 8/13/2018 9:25:00 PM, 13.8240995407104
8/13/2018 5:26:00 PM, 8/13/2018 9:26:00 PM, 15.7940435409546
8/13/2018 5:27:00 PM, 8/13/2018 9:27:00 PM, 16.077169418335
8/13/2018 5:28:00 PM, 8/13/2018 9:28:00 PM, 13.7395343780518
8/13/2018 5:29:00 PM, 8/13/2018 9:29:00 PM, 15.3967380523682
8/13/2018 5:30:00 PM, 8/13/2018 9:30:00 PM, 17.0328159332275
8/13/2018 5:31:00 PM, 8/13/2018 9:31:00 PM, 17.2152824401855
8/13/2018 5:32:00 PM, 8/13/2018 9:32:00 PM, 14.8083896636963
8/13/2018 5:33:00 PM, 8/13/2018 9:33:00 PM, 13.0885629653931
8/13/2018 5:34:00 PM, 8/13/2018 9:34:00 PM, 14.0367412567139
8/13/2018 5:35:00 PM, 8/13/2018 9:35:00 PM, 13.1372365951538
8/13/2018 5:36:00 PM, 8/13/2018 9:36:00 PM, 13.0141868591309
8/13/2018 5:37:00 PM, 8/13/2018 9:37:00 PM, 12.5942993164062
8/13/2018 5:38:00 PM, 8/13/2018 9:38:00 PM, 13.0148487091064
8/13/2018 5:39:00 PM, 8/13/2018 9:39:00 PM, 13.0860385894775
8/13/2018 5:40:00 PM, 8/13/2018 9:40:00 PM, 12.9493732452393
8/13/2018 5:41:00 PM, 8/13/2018 9:41:00 PM, 11.9291887283325
8/13/2018 5:42:00 PM, 8/13/2018 9:42:00 PM, 10.0126676559448
8/13/2018 5:43:00 PM, 8/13/2018 9:43:00 PM, 12.2584028244019
8/13/2018 5:44:00 PM, 8/13/2018 9:44:00 PM, 13.6854667663574
8/13/2018 5:45:00 PM, 8/13/2018 9:45:00 PM, 12.4863414764404
8/13/2018 5:46:00 PM, 8/13/2018 9:46:00 PM, 10.9612274169922
8/13/2018 5:47:00 PM, 8/13/2018 9:47:00 PM, 9.29620552062988
8/13/2018 5:48:00 PM, 8/13/2018 9:48:00 PM, 9.74047374725342
8/13/2018 5:49:00 PM, 8/13/2018 9:49:00 PM, 11.7356719970703
8/13/2018 5:50:00 PM, 8/13/2018 9:50:00 PM, 12.5558805465698
8/13/2018 5:51:00 PM, 8/13/2018 9:51:00 PM, 11.3919582366943
8/13/2018 5:52:00 PM, 8/13/2018 9:52:00 PM, 10.0473985671997
8/13/2018 5:53:00 PM, 8/13/2018 9:53:00 PM, 10.2537422180176
8/13/2018 5:54:00 PM, 8/13/2018 9:54:00 PM, 10.0370445251465
8/13/2018 5:55:00 PM, 8/13/2018 9:55:00 PM, 10.1470594406128
8/13/2018 5:56:00 PM, 8/13/2018 9:56:00 PM, 12.1508531570435
8/13/2018 5:57:00 PM, 8/13/2018 9:57:00 PM, 14.9829998016357
8/13/2018 5:58:00 PM, 8/13/2018 9:58:00 PM, 14.4732494354248
8/13/2018 5:59:00 PM, 8/13/2018 9:59:00 PM, 14.018274307251
8/13/2018 6:00:00 PM, 8/13/2018 10:00:00 PM, 13.8094491958618
8/13/2018 6:01:00 PM, 8/13/2018 10:01:00 PM, 13.6530656814575
8/13/2018 6:02:00 PM, 8/13/2018 10:02:00 PM, 13.6530656814575
8/13/2018 6:03:00 PM, 8/13/2018 10:03:00 PM, 13.7598247528076
8/13/2018 6:04:00 PM, 8/13/2018 10:04:00 PM, 14.5970430374146
8/13/2018 6:05:00 PM, 8/13/2018 10:05:00 PM, 15.3068027496338
8/13/2018 6:06:00 PM, 8/13/2018 10:06:00 PM, 14.921875
8/13/2018 6:07:00 PM, 8/13/2018 10:07:00 PM, 14.1735887527466
8/13/2018 6:08:00 PM, 8/13/2018 10:08:00 PM, 14.2619247436523
8/13/2018 6:09:00 PM, 8/13/2018 10:09:00 PM, 14.4962873458862
8/13/2018 6:10:00 PM, 8/13/2018 10:10:00 PM, 13.3193960189819
8/13/2018 6:11:00 PM, 8/13/2018 10:11:00 PM, 13.2400875091553
8/13/2018 6:12:00 PM, 8/13/2018 10:12:00 PM, 12.0242719650269
8/13/2018 6:13:00 PM, 8/13/2018 10:13:00 PM, 12.8003091812134
8/13/2018 6:14:00 PM, 8/13/2018 10:14:00 PM, 12.8309116363525
8/13/2018 6:15:00 PM, 8/13/2018 10:15:00 PM, 12.5622987747192
8/13/2018 6:16:00 PM, 8/13/2018 10:16:00 PM, 11.4377269744873
8/13/2018 6:17:00 PM, 8/13/2018 10:17:00 PM, 9.62417125701904
8/13/2018 6:18:00 PM, 8/13/2018 10:18:00 PM, 8.9165506362915
8/13/2018 6:19:00 PM, 8/13/2018 10:19:00 PM, 8.67297172546387
8/13/2018 6:20:00 PM, 8/13/2018 10:20:00 PM, 7.93626594543457
8/13/2018 6:21:00 PM, 8/13/2018 10:21:00 PM, 8.18211269378662
8/13/2018 6:22:00 PM, 8/13/2018 10:22:00 PM, 7.83234453201294
8/13/2018 6:23:00 PM, 8/13/2018 10:23:00 PM, 8.74064826965332
8/13/2018 6:24:00 PM, 8/13/2018 10:24:00 PM, 9.66705322265625
8/13/2018 6:25:00 PM, 8/13/2018 10:25:00 PM, 9.55777549743652
8/13/2018 6:26:00 PM, 8/13/2018 10:26:00 PM, 8.79909515380859
8/13/2018 6:27:00 PM, 8/13/2018 10:27:00 PM, 9.03590488433838
8/13/2018 6:28:00 PM, 8/13/2018 10:28:00 PM, 9.11551094055176
8/13/2018 6:29:00 PM, 8/13/2018 10:29:00 PM, 9.29365253448486
8/13/2018 6:30:00 PM, 8/13/2018 10:30:00 PM, 9.27703952789307
8/13/2018 6:31:00 PM, 8/13/2018 10:31:00 PM, 9.25785350799561
8/13/2018 6:32:00 PM, 8/13/2018 10:32:00 PM, 9.57048511505127
8/13/2018 6:33:00 PM, 8/13/2018 10:33:00 PM, 9.6241455078125
8/13/2018 6:34:00 PM, 8/13/2018 10:34:00 PM, 10.1212663650513
8/13/2018 6:35:00 PM, 8/13/2018 10:35:00 PM, 11.2329444885254
8/13/2018 6:36:00 PM, 8/13/2018 10:36:00 PM, 11.0789995193481
8/13/2018 6:37:00 PM, 8/13/2018 10:37:00 PM, 12.8628492355347
8/13/2018 6:38:00 PM, 8/13/2018 10:38:00 PM, 11.7814855575562
8/13/2018 6:39:00 PM, 8/13/2018 10:39:00 PM, 12.5283641815186
8/13/2018 6:40:00 PM, 8/13/2018 10:40:00 PM, 10.2734355926514
8/13/2018 6:41:00 PM, 8/13/2018 10:41:00 PM, 9.84070682525635
8/13/2018 6:42:00 PM, 8/13/2018 10:42:00 PM, 9.96410369873047
8/13/2018 6:43:00 PM, 8/13/2018 10:43:00 PM, 10.3583431243896
8/13/2018 6:44:00 PM, 8/13/2018 10:44:00 PM, 10.568699836731
8/13/2018 6:45:00 PM, 8/13/2018 10:45:00 PM, 10.4450082778931
8/13/2018 6:46:00 PM, 8/13/2018 10:46:00 PM, 10.9635486602783
8/13/2018 6:47:00 PM, 8/13/2018 10:47:00 PM, 11.7430095672607
8/13/2018 6:48:00 PM, 8/13/2018 10:48:00 PM, 12.3203840255737
8/13/2018 6:49:00 PM, 8/13/2018 10:49:00 PM, 12.6556825637817
8/13/2018 6:50:00 PM, 8/13/2018 10:50:00 PM, 13.2220211029053
8/13/2018 6:51:00 PM, 8/13/2018 10:51:00 PM, 13.2029161453247
8/13/2018 6:52:00 PM, 8/13/2018 10:52:00 PM, 12.9496879577637
8/13/2018 6:53:00 PM, 8/13/2018 10:53:00 PM, 13.3769302368164
8/13/2018 6:54:00 PM, 8/13/2018 10:54:00 PM, 13.8777151107788
8/13/2018 6:55:00 PM, 8/13/2018 10:55:00 PM, 14.9801435470581
8/13/2018 6:56:00 PM, 8/13/2018 10:56:00 PM, 14.9117431640625
8/13/2018 6:57:00 PM, 8/13/2018 10:57:00 PM, 14.9586887359619
8/13/2018 6:58:00 PM, 8/13/2018 10:58:00 PM, 14.8647861480713
8/13/2018 6:59:00 PM, 8/13/2018 10:59:00 PM, 14.9788055419922
8/13/2018 7:00:00 PM, 8/13/2018 11:00:00 PM, 13.212890625
8/13/2018 7:01:00 PM, 8/13/2018 11:01:00 PM, 13.9398384094238
8/13/2018 7:02:00 PM, 8/13/2018 11:02:00 PM, 14.0612506866455
8/13/2018 7:03:00 PM, 8/13/2018 11:03:00 PM, 14.0612506866455
8/13/2018 7:04:00 PM, 8/13/2018 11:04:00 PM, 12.8642091751099
8/13/2018 7:05:00 PM, 8/13/2018 11:05:00 PM, 12.2429962158203
8/13/2018 7:06:00 PM, 8/13/2018 11:06:00 PM, 11.3497629165649
8/13/2018 7:07:00 PM, 8/13/2018 11:07:00 PM, 11.3762502670288
8/13/2018 7:08:00 PM, 8/13/2018 11:08:00 PM, 11.4348392486572
8/13/2018 7:09:00 PM, 8/13/2018 11:09:00 PM, 11.2956476211548
8/13/2018 7:10:00 PM, 8/13/2018 11:10:00 PM, 10.6310863494873
8/13/2018 7:11:00 PM, 8/13/2018 11:11:00 PM, 10.8991441726685
8/13/2018 7:12:00 PM, 8/13/2018 11:12:00 PM, 11.0041399002075
8/13/2018 7:13:00 PM, 8/13/2018 11:13:00 PM, 10.6912412643433
8/13/2018 7:14:00 PM, 8/13/2018 11:14:00 PM, 11.0974702835083
8/13/2018 7:15:00 PM, 8/13/2018 11:15:00 PM, 11.7657527923584
8/13/2018 7:16:00 PM, 8/13/2018 11:16:00 PM, 13.3500423431396
8/13/2018 7:17:00 PM, 8/13/2018 11:17:00 PM, 12.6045932769775
8/13/2018 7:18:00 PM, 8/13/2018 11:18:00 PM, 11.7456560134888
8/13/2018 7:19:00 PM, 8/13/2018 11:19:00 PM, 12.2735195159912
8/13/2018 7:20:00 PM, 8/13/2018 11:20:00 PM, 12.8858871459961
8/13/2018 7:21:00 PM, 8/13/2018 11:21:00 PM, 12.7125873565674
8/13/2018 7:22:00 PM, 8/13/2018 11:22:00 PM, 13.1841449737549
8/13/2018 7:23:00 PM, 8/13/2018 11:23:00 PM, 13.5959768295288
8/13/2018 7:24:00 PM, 8/13/2018 11:24:00 PM, 12.8786592483521
8/13/2018 7:25:00 PM, 8/13/2018 11:25:00 PM, 12.4354753494263
8/13/2018 7:26:00 PM, 8/13/2018 11:26:00 PM, 11.8199605941772
8/13/2018 7:27:00 PM, 8/13/2018 11:27:00 PM, 11.4487571716309
8/13/2018 7:28:00 PM, 8/13/2018 11:28:00 PM, 11.3581705093384
8/13/2018 7:29:00 PM, 8/13/2018 11:29:00 PM, 11.7016067504883
8/13/2018 7:30:00 PM, 8/13/2018 11:30:00 PM, 11.5975522994995
8/13/2018 7:31:00 PM, 8/13/2018 11:31:00 PM, 11.7887620925903
8/13/2018 7:32:00 PM, 8/13/2018 11:32:00 PM, 12.1072874069214
8/13/2018 7:33:00 PM, 8/13/2018 11:33:00 PM, 12.8180227279663
8/13/2018 7:34:00 PM, 8/13/2018 11:34:00 PM, 12.9975395202637
8/13/2018 7:35:00 PM, 8/13/2018 11:35:00 PM, 13.0846910476685
8/13/2018 7:36:00 PM, 8/13/2018 11:36:00 PM, 13.6290063858032
8/13/2018 7:37:00 PM, 8/13/2018 11:37:00 PM, 13.67746925354
8/13/2018 7:38:00 PM, 8/13/2018 11:38:00 PM, 14.3188943862915
8/13/2018 7:39:00 PM, 8/13/2018 11:39:00 PM, 14.8276824951172
8/13/2018 7:40:00 PM, 8/13/2018 11:40:00 PM, 15.9576654434204
8/13/2018 7:41:00 PM, 8/13/2018 11:41:00 PM, 16.2923603057861
8/13/2018 7:42:00 PM, 8/13/2018 11:42:00 PM, 16.5357570648193
8/13/2018 7:43:00 PM, 8/13/2018 11:43:00 PM, 16.5532493591309
8/13/2018 7:44:00 PM, 8/13/2018 11:44:00 PM, 16.3050498962402
8/13/2018 7:45:00 PM, 8/13/2018 11:45:00 PM, 17.9667110443115
8/13/2018 7:46:00 PM, 8/13/2018 11:46:00 PM, 17.9787635803223
8/13/2018 7:47:00 PM, 8/13/2018 11:47:00 PM, 17.5035743713379
8/13/2018 7:48:00 PM, 8/13/2018 11:48:00 PM, 17.8787784576416
8/13/2018 7:49:00 PM, 8/13/2018 11:49:00 PM, 18.8847274780273
8/13/2018 7:50:00 PM, 8/13/2018 11:50:00 PM, 18.6219596862793
8/13/2018 7:51:00 PM, 8/13/2018 11:51:00 PM, 17.9355354309082
8/13/2018 7:52:00 PM, 8/13/2018 11:52:00 PM, 18.1740894317627
8/13/2018 7:53:00 PM, 8/13/2018 11:53:00 PM, 17.4927997589111
8/13/2018 7:54:00 PM, 8/13/2018 11:54:00 PM, 17.1937580108643
8/13/2018 7:55:00 PM, 8/13/2018 11:55:00 PM, 17.1076068878174
8/13/2018 7:56:00 PM, 8/13/2018 11:56:00 PM, 17.9890060424805
8/13/2018 7:57:00 PM, 8/13/2018 11:57:00 PM, 18.5734252929688
8/13/2018 7:58:00 PM, 8/13/2018 11:58:00 PM, 19.0402240753174
8/13/2018 7:59:00 PM, 8/13/2018 11:59:00 PM, 19.1959037780762
8/13/2018 8:00:00 PM, 8/14/2018 12:00:00 AM, 19.6658687591553
8/13/2018 8:01:00 PM, 8/14/2018 12:01:00 AM, 19.9359531402588
8/13/2018 8:02:00 PM, 8/14/2018 12:02:00 AM, 19.9387378692627
8/13/2018 8:03:00 PM, 8/14/2018 12:03:00 AM, 19.8144397735596
8/13/2018 8:04:00 PM, 8/14/2018 12:04:00 AM, 19.8144397735596
8/13/2018 8:05:00 PM, 8/14/2018 12:05:00 AM, 24.1331691741943
8/13/2018 8:06:00 PM, 8/14/2018 12:06:00 AM, 32.3937377929688
8/13/2018 8:07:00 PM, 8/14/2018 12:07:00 AM, 25.8028964996338
8/13/2018 8:08:00 PM, 8/14/2018 12:08:00 AM, 24.3494338989258
8/13/2018 8:09:00 PM, 8/14/2018 12:09:00 AM, 23.5719985961914
8/13/2018 8:10:00 PM, 8/14/2018 12:10:00 AM, 22.6722755432129
8/13/2018 8:11:00 PM, 8/14/2018 12:11:00 AM, 20.9141292572021
8/13/2018 8:12:00 PM, 8/14/2018 12:12:00 AM, 20.4763736724854
8/13/2018 8:13:00 PM, 8/14/2018 12:13:00 AM, 20.2556381225586
8/13/2018 8:14:00 PM, 8/14/2018 12:14:00 AM, 20.0159606933594
8/13/2018 8:15:00 PM, 8/14/2018 12:15:00 AM, 20.3767318725586
8/13/2018 8:16:00 PM, 8/14/2018 12:16:00 AM, 20.5568656921387
8/13/2018 8:17:00 PM, 8/14/2018 12:17:00 AM, 20.5257244110107
8/13/2018 8:18:00 PM, 8/14/2018 12:18:00 AM, 20.3547840118408
8/13/2018 8:19:00 PM, 8/14/2018 12:19:00 AM, 20.3239707946777
8/13/2018 8:20:00 PM, 8/14/2018 12:20:00 AM, 20.4311771392822
8/13/2018 8:21:00 PM, 8/14/2018 12:21:00 AM, 20.3877964019775
8/13/2018 8:22:00 PM, 8/14/2018 12:22:00 AM, 20.644287109375
8/13/2018 8:23:00 PM, 8/14/2018 12:23:00 AM, 20.6151809692383
8/13/2018 8:24:00 PM, 8/14/2018 12:24:00 AM, 20.493278503418
8/13/2018 8:25:00 PM, 8/14/2018 12:25:00 AM, 20.2980365753174
8/13/2018 8:26:00 PM, 8/14/2018 12:26:00 AM, 20.4553699493408
8/13/2018 8:27:00 PM, 8/14/2018 12:27:00 AM, 20.5667285919189
8/13/2018 8:28:00 PM, 8/14/2018 12:28:00 AM, 20.8538265228271
8/13/2018 8:29:00 PM, 8/14/2018 12:29:00 AM, 21.2305850982666
8/13/2018 8:30:00 PM, 8/14/2018 12:30:00 AM, 21.0386009216309
8/13/2018 8:31:00 PM, 8/14/2018 12:31:00 AM, 21.0031261444092
8/13/2018 8:32:00 PM, 8/14/2018 12:32:00 AM, 21.0982341766357
8/13/2018 8:33:00 PM, 8/14/2018 12:33:00 AM, 21.4835872650146
8/13/2018 8:34:00 PM, 8/14/2018 12:34:00 AM, 23.0323505401611
8/13/2018 8:35:00 PM, 8/14/2018 12:35:00 AM, 22.1425838470459
8/13/2018 8:36:00 PM, 8/14/2018 12:36:00 AM, 27.7294425964355
8/13/2018 8:37:00 PM, 8/14/2018 12:37:00 AM, 30.9725570678711
8/13/2018 8:38:00 PM, 8/14/2018 12:38:00 AM, 34.1892166137695
8/13/2018 8:39:00 PM, 8/14/2018 12:39:00 AM, 35.119384765625
8/13/2018 8:40:00 PM, 8/14/2018 12:40:00 AM, 34.5113143920898
8/13/2018 8:41:00 PM, 8/14/2018 12:41:00 AM, 34.8750648498535
8/13/2018 8:42:00 PM, 8/14/2018 12:42:00 AM, 33.5647048950195
8/13/2018 8:43:00 PM, 8/14/2018 12:43:00 AM, 31.2909832000732
8/13/2018 8:44:00 PM, 8/14/2018 12:44:00 AM, 30.1252460479736
8/13/2018 8:45:00 PM, 8/14/2018 12:45:00 AM, 30.6688652038574
8/13/2018 8:46:00 PM, 8/14/2018 12:46:00 AM, 29.0192394256592
8/13/2018 8:47:00 PM, 8/14/2018 12:47:00 AM, 29.9812622070313
8/13/2018 8:48:00 PM, 8/14/2018 12:48:00 AM, 28.892147064209
8/13/2018 8:49:00 PM, 8/14/2018 12:49:00 AM, 28.3296298980713
8/13/2018 8:50:00 PM, 8/14/2018 12:50:00 AM, 28.6841583251953
8/13/2018 8:51:00 PM, 8/14/2018 12:51:00 AM, 27.5251865386963
8/13/2018 8:52:00 PM, 8/14/2018 12:52:00 AM, 25.5151348114014
8/13/2018 8:53:00 PM, 8/14/2018 12:53:00 AM, 24.5541210174561
8/13/2018 8:54:00 PM, 8/14/2018 12:54:00 AM, 23.5231781005859
8/13/2018 8:55:00 PM, 8/14/2018 12:55:00 AM, 25.8944320678711
8/13/2018 8:56:00 PM, 8/14/2018 12:56:00 AM, 27.217622756958
8/13/2018 8:57:00 PM, 8/14/2018 12:57:00 AM, 27.7088375091553
8/13/2018 8:58:00 PM, 8/14/2018 12:58:00 AM, 24.1092624664307
8/13/2018 8:59:00 PM, 8/14/2018 12:59:00 AM, 23.968090057373
8/13/2018 9:00:00 PM, 8/14/2018 1:00:00 AM, 23.2592067718506
8/13/2018 9:01:00 PM, 8/14/2018 1:01:00 AM, 21.8003368377686
8/13/2018 9:02:00 PM, 8/14/2018 1:02:00 AM, 21.4479713439941
8/13/2018 9:03:00 PM, 8/14/2018 1:03:00 AM, 21.6751251220703
8/13/2018 9:04:00 PM, 8/14/2018 1:04:00 AM, 21.3910427093506
8/13/2018 9:05:00 PM, 8/14/2018 1:05:00 AM, 21.3910427093506
8/13/2018 9:06:00 PM, 8/14/2018 1:06:00 AM, 20.1601219177246
8/13/2018 9:07:00 PM, 8/14/2018 1:07:00 AM, 20.3467483520508
8/13/2018 9:08:00 PM, 8/14/2018 1:08:00 AM, 20.7380447387695
8/13/2018 9:09:00 PM, 8/14/2018 1:09:00 AM, 22.0439949035645
8/13/2018 9:10:00 PM, 8/14/2018 1:10:00 AM, 22.7675285339355
8/13/2018 9:11:00 PM, 8/14/2018 1:11:00 AM, 26.1554946899414
8/13/2018 9:12:00 PM, 8/14/2018 1:12:00 AM, 24.9114608764648
8/13/2018 9:13:00 PM, 8/14/2018 1:13:00 AM, 24.4012260437012
8/13/2018 9:14:00 PM, 8/14/2018 1:14:00 AM, 24.0799312591553
8/13/2018 9:15:00 PM, 8/14/2018 1:15:00 AM, 23.7737331390381
8/13/2018 9:16:00 PM, 8/14/2018 1:16:00 AM, 26.8694477081299
8/13/2018 9:17:00 PM, 8/14/2018 1:17:00 AM, 26.3858032226563
8/13/2018 9:18:00 PM, 8/14/2018 1:18:00 AM, 26.5106220245361
8/13/2018 9:19:00 PM, 8/14/2018 1:19:00 AM, 26.4112129211426
8/13/2018 9:20:00 PM, 8/14/2018 1:20:00 AM, 26.4678688049316
8/13/2018 9:21:00 PM, 8/14/2018 1:21:00 AM, 25.6698989868164
8/13/2018 9:22:00 PM, 8/14/2018 1:22:00 AM, 25.1896286010742
8/13/2018 9:23:00 PM, 8/14/2018 1:23:00 AM, 25.3442230224609
8/13/2018 9:24:00 PM, 8/14/2018 1:24:00 AM, 25.6877555847168
8/13/2018 9:25:00 PM, 8/14/2018 1:25:00 AM, 25.3910007476807
8/13/2018 9:26:00 PM, 8/14/2018 1:26:00 AM, 25.5954341888428
8/13/2018 9:27:00 PM, 8/14/2018 1:27:00 AM, 25.0665760040283
8/13/2018 9:28:00 PM, 8/14/2018 1:28:00 AM, 24.5121192932129
8/13/2018 9:29:00 PM, 8/14/2018 1:29:00 AM, 23.4240989685059
8/13/2018 9:30:00 PM, 8/14/2018 1:30:00 AM, 24.1076145172119
8/13/2018 9:31:00 PM, 8/14/2018 1:31:00 AM, 26.0170059204102
8/13/2018 9:32:00 PM, 8/14/2018 1:32:00 AM, 27.0575180053711
8/13/2018 9:33:00 PM, 8/14/2018 1:33:00 AM, 25.6973209381104
8/13/2018 9:34:00 PM, 8/14/2018 1:34:00 AM, 26.8076858520508
8/13/2018 9:35:00 PM, 8/14/2018 1:35:00 AM, 27.6572723388672
8/13/2018 9:36:00 PM, 8/14/2018 1:36:00 AM, 23.0916786193848
8/13/2018 9:37:00 PM, 8/14/2018 1:37:00 AM, 22.3563079833984
8/13/2018 9:38:00 PM, 8/14/2018 1:38:00 AM, 24.087911605835
8/13/2018 9:39:00 PM, 8/14/2018 1:39:00 AM, 22.4480304718018
8/13/2018 9:40:00 PM, 8/14/2018 1:40:00 AM, 21.5944919586182
8/13/2018 9:41:00 PM, 8/14/2018 1:41:00 AM, 21.3697395324707
8/13/2018 9:42:00 PM, 8/14/2018 1:42:00 AM, 21.1802520751953
8/13/2018 9:43:00 PM, 8/14/2018 1:43:00 AM, 21.7550754547119
8/13/2018 9:44:00 PM, 8/14/2018 1:44:00 AM, 22.1513366699219
8/13/2018 9:45:00 PM, 8/14/2018 1:45:00 AM, 20.3019771575928
8/13/2018 9:46:00 PM, 8/14/2018 1:46:00 AM, 18.1940727233887
8/13/2018 9:47:00 PM, 8/14/2018 1:47:00 AM, 18.7302188873291
8/13/2018 9:48:00 PM, 8/14/2018 1:48:00 AM, 19.6036109924316
8/13/2018 9:49:00 PM, 8/14/2018 1:49:00 AM, 21.0368328094482
8/13/2018 9:50:00 PM, 8/14/2018 1:50:00 AM, 20.4743995666504
8/13/2018 9:51:00 PM, 8/14/2018 1:51:00 AM, 20.8662338256836
8/13/2018 9:52:00 PM, 8/14/2018 1:52:00 AM, 21.3320045471191
8/13/2018 9:53:00 PM, 8/14/2018 1:53:00 AM, 21.4897632598877
8/13/2018 9:54:00 PM, 8/14/2018 1:54:00 AM, 21.3952827453613
8/13/2018 9:55:00 PM, 8/14/2018 1:55:00 AM, 22.88112449646
8/13/2018 9:56:00 PM, 8/14/2018 1:56:00 AM, 21.2240219116211
8/13/2018 9:57:00 PM, 8/14/2018 1:57:00 AM, 21.0498714447021
8/13/2018 9:58:00 PM, 8/14/2018 1:58:00 AM, 20.0608196258545
8/13/2018 9:59:00 PM, 8/14/2018 1:59:00 AM, 20.5611820220947
8/13/2018 10:00:00 PM, 8/14/2018 2:00:00 AM, 20.4952373504639
8/13/2018 10:01:00 PM, 8/14/2018 2:01:00 AM, 18.7371616363525
8/13/2018 10:02:00 PM, 8/14/2018 2:02:00 AM, 18.1470108032227
8/13/2018 10:03:00 PM, 8/14/2018 2:03:00 AM, 19.021427154541
8/13/2018 10:04:00 PM, 8/14/2018 2:04:00 AM, 18.2101459503174
8/13/2018 10:05:00 PM, 8/14/2018 2:05:00 AM, 18.5954208374023
8/13/2018 10:06:00 PM, 8/14/2018 2:06:00 AM, 18.5954208374023
8/13/2018 10:07:00 PM, 8/14/2018 2:07:00 AM, 18.6796073913574
8/13/2018 10:08:00 PM, 8/14/2018 2:08:00 AM, 17.4981460571289
8/13/2018 10:09:00 PM, 8/14/2018 2:09:00 AM, 17.4078979492187
8/13/2018 10:10:00 PM, 8/14/2018 2:10:00 AM, 17.9611206054688
8/13/2018 10:11:00 PM, 8/14/2018 2:11:00 AM, 17.6145248413086
8/13/2018 10:12:00 PM, 8/14/2018 2:12:00 AM, 17.96337890625
8/13/2018 10:13:00 PM, 8/14/2018 2:13:00 AM, 18.2229881286621
8/13/2018 10:14:00 PM, 8/14/2018 2:14:00 AM, 18.1257228851318
8/13/2018 10:15:00 PM, 8/14/2018 2:15:00 AM, 18.4662284851074
8/13/2018 10:16:00 PM, 8/14/2018 2:16:00 AM, 17.7241058349609
8/13/2018 10:17:00 PM, 8/14/2018 2:17:00 AM, 18.0262031555176
8/13/2018 10:18:00 PM, 8/14/2018 2:18:00 AM, 18.9834041595459
8/13/2018 10:19:00 PM, 8/14/2018 2:19:00 AM, 19.0739593505859
8/13/2018 10:20:00 PM, 8/14/2018 2:20:00 AM, 19.1506614685059
8/13/2018 10:21:00 PM, 8/14/2018 2:21:00 AM, 19.2166481018066
8/13/2018 10:22:00 PM, 8/14/2018 2:22:00 AM, 18.9234867095947
8/13/2018 10:23:00 PM, 8/14/2018 2:23:00 AM, 18.9348411560059
8/13/2018 10:24:00 PM, 8/14/2018 2:24:00 AM, 18.9182720184326
8/13/2018 10:25:00 PM, 8/14/2018 2:25:00 AM, 19.1847667694092
8/13/2018 10:26:00 PM, 8/14/2018 2:26:00 AM, 19.5158290863037
8/13/2018 10:27:00 PM, 8/14/2018 2:27:00 AM, 18.9237842559814
8/13/2018 10:28:00 PM, 8/14/2018 2:28:00 AM, 18.8974227905273
8/13/2018 10:29:00 PM, 8/14/2018 2:29:00 AM, 18.445198059082
8/13/2018 10:30:00 PM, 8/14/2018 2:30:00 AM, 18.8564205169678
8/13/2018 10:31:00 PM, 8/14/2018 2:31:00 AM, 19.2931632995605
8/13/2018 10:32:00 PM, 8/14/2018 2:32:00 AM, 19.1285190582275
8/13/2018 10:33:00 PM, 8/14/2018 2:33:00 AM, 19.0873222351074
8/13/2018 10:34:00 PM, 8/14/2018 2:34:00 AM, 18.7272758483887
8/13/2018 10:35:00 PM, 8/14/2018 2:35:00 AM, 15.9189834594727
8/13/2018 10:36:00 PM, 8/14/2018 2:36:00 AM, 15.4836568832397
8/13/2018 10:37:00 PM, 8/14/2018 2:37:00 AM, 15.9986209869385
8/13/2018 10:38:00 PM, 8/14/2018 2:38:00 AM, 15.81862449646
8/13/2018 10:39:00 PM, 8/14/2018 2:39:00 AM, 16.1332054138184
8/13/2018 10:40:00 PM, 8/14/2018 2:40:00 AM, 14.7064237594604
8/13/2018 10:41:00 PM, 8/14/2018 2:41:00 AM, 15.5899629592896
8/13/2018 10:42:00 PM, 8/14/2018 2:42:00 AM, 16.2100391387939
8/13/2018 10:43:00 PM, 8/14/2018 2:43:00 AM, 16.9103527069092
8/13/2018 10:44:00 PM, 8/14/2018 2:44:00 AM, 18.3974494934082
8/13/2018 10:45:00 PM, 8/14/2018 2:45:00 AM, 16.8692035675049
8/13/2018 10:46:00 PM, 8/14/2018 2:46:00 AM, 18.3844718933105
8/13/2018 10:47:00 PM, 8/14/2018 2:47:00 AM, 18.423999786377
8/13/2018 10:48:00 PM, 8/14/2018 2:48:00 AM, 17.1460475921631
8/13/2018 10:49:00 PM, 8/14/2018 2:49:00 AM, 17.2375736236572
8/13/2018 10:50:00 PM, 8/14/2018 2:50:00 AM, 17.7321968078613
8/13/2018 10:51:00 PM, 8/14/2018 2:51:00 AM, 17.6445693969727
8/13/2018 10:52:00 PM, 8/14/2018 2:52:00 AM, 17.9088249206543
8/13/2018 10:53:00 PM, 8/14/2018 2:53:00 AM, 18.0054168701172
8/13/2018 10:54:00 PM, 8/14/2018 2:54:00 AM, 18.6268272399902
8/13/2018 10:55:00 PM, 8/14/2018 2:55:00 AM, 18.5189838409424
8/13/2018 10:56:00 PM, 8/14/2018 2:56:00 AM, 17.2268905639648
8/13/2018 10:57:00 PM, 8/14/2018 2:57:00 AM, 17.7782402038574
8/13/2018 10:58:00 PM, 8/14/2018 2:58:00 AM, 17.1686592102051
8/13/2018 10:59:00 PM, 8/14/2018 2:59:00 AM, 18.3482456207275
8/13/2018 11:00:00 PM, 8/14/2018 3:00:00 AM, 18.5081462860107
8/13/2018 11:01:00 PM, 8/14/2018 3:01:00 AM, 17.8830089569092
8/13/2018 11:02:00 PM, 8/14/2018 3:02:00 AM, 18.2321491241455
8/13/2018 11:03:00 PM, 8/14/2018 3:03:00 AM, 18.6471939086914
8/13/2018 11:04:00 PM, 8/14/2018 3:04:00 AM, 18.8817672729492
8/13/2018 11:05:00 PM, 8/14/2018 3:05:00 AM, 18.8524894714355
8/13/2018 11:06:00 PM, 8/14/2018 3:06:00 AM, 18.4872741699219
8/13/2018 11:07:00 PM, 8/14/2018 3:07:00 AM, 18.4872741699219
8/13/2018 11:08:00 PM, 8/14/2018 3:08:00 AM, 18.9887428283691
8/13/2018 11:09:00 PM, 8/14/2018 3:09:00 AM, 19.6425132751465
8/13/2018 11:10:00 PM, 8/14/2018 3:10:00 AM, 19.0339946746826
8/13/2018 11:11:00 PM, 8/14/2018 3:11:00 AM, 19.397331237793
8/13/2018 11:12:00 PM, 8/14/2018 3:12:00 AM, 19.3951721191406
8/13/2018 11:13:00 PM, 8/14/2018 3:13:00 AM, 19.5257053375244
8/13/2018 11:14:00 PM, 8/14/2018 3:14:00 AM, 20.1018695831299
8/13/2018 11:15:00 PM, 8/14/2018 3:15:00 AM, 19.8332939147949
8/13/2018 11:16:00 PM, 8/14/2018 3:16:00 AM, 19.8887062072754
8/13/2018 11:17:00 PM, 8/14/2018 3:17:00 AM, 19.6006183624268
8/13/2018 11:18:00 PM, 8/14/2018 3:18:00 AM, 19.9319324493408
8/13/2018 11:19:00 PM, 8/14/2018 3:19:00 AM, 19.8941402435303
8/13/2018 11:20:00 PM, 8/14/2018 3:20:00 AM, 20.1552963256836
8/13/2018 11:21:00 PM, 8/14/2018 3:21:00 AM, 20.960205078125
8/13/2018 11:22:00 PM, 8/14/2018 3:22:00 AM, 20.4988708496094
8/13/2018 11:23:00 PM, 8/14/2018 3:23:00 AM, 21.0160083770752
8/13/2018 11:24:00 PM, 8/14/2018 3:24:00 AM, 19.0684394836426
8/13/2018 11:25:00 PM, 8/14/2018 3:25:00 AM, 19.3027038574219
8/13/2018 11:26:00 PM, 8/14/2018 3:26:00 AM, 19.5966796875
8/13/2018 11:27:00 PM, 8/14/2018 3:27:00 AM, 19.6696434020996
8/13/2018 11:28:00 PM, 8/14/2018 3:28:00 AM, 18.9096717834473
8/13/2018 11:29:00 PM, 8/14/2018 3:29:00 AM, 18.3488540649414
8/13/2018 11:30:00 PM, 8/14/2018 3:30:00 AM, 18.9562969207764
8/13/2018 11:31:00 PM, 8/14/2018 3:31:00 AM, 18.4384994506836
8/13/2018 11:32:00 PM, 8/14/2018 3:32:00 AM, 18.5231075286865
8/13/2018 11:33:00 PM, 8/14/2018 3:33:00 AM, 18.3544692993164
8/13/2018 11:34:00 PM, 8/14/2018 3:34:00 AM, 18.4071254730225
8/13/2018 11:35:00 PM, 8/14/2018 3:35:00 AM, 18.5342845916748
8/13/2018 11:36:00 PM, 8/14/2018 3:36:00 AM, 18.5114860534668
8/13/2018 11:37:00 PM, 8/14/2018 3:37:00 AM, 18.041540145874
8/13/2018 11:38:00 PM, 8/14/2018 3:38:00 AM, 17.7627201080322
8/13/2018 11:39:00 PM, 8/14/2018 3:39:00 AM, 17.6118755340576
8/13/2018 11:40:00 PM, 8/14/2018 3:40:00 AM, 17.7472133636475
8/13/2018 11:41:00 PM, 8/14/2018 3:41:00 AM, 18.5420188903809
8/13/2018 11:42:00 PM, 8/14/2018 3:42:00 AM, 18.4037094116211
8/13/2018 11:43:00 PM, 8/14/2018 3:43:00 AM, 18.5215454101563
8/13/2018 11:44:00 PM, 8/14/2018 3:44:00 AM, 18.5069618225098
8/13/2018 11:45:00 PM, 8/14/2018 3:45:00 AM, 18.8987979888916
8/13/2018 11:46:00 PM, 8/14/2018 3:46:00 AM, 19.4104442596436
8/13/2018 11:47:00 PM, 8/14/2018 3:47:00 AM, 19.9585475921631
8/13/2018 11:48:00 PM, 8/14/2018 3:48:00 AM, 20.8299922943115
8/13/2018 11:49:00 PM, 8/14/2018 3:49:00 AM, 21.5098648071289
8/13/2018 11:50:00 PM, 8/14/2018 3:50:00 AM, 20.8382511138916
8/13/2018 11:51:00 PM, 8/14/2018 3:51:00 AM, 21.5387077331543
8/13/2018 11:52:00 PM, 8/14/2018 3:52:00 AM, 21.8949737548828
8/13/2018 11:53:00 PM, 8/14/2018 3:53:00 AM, 22.2578048706055
8/13/2018 11:54:00 PM, 8/14/2018 3:54:00 AM, 21.9193592071533
8/13/2018 11:55:00 PM, 8/14/2018 3:55:00 AM, 22.721809387207
8/13/2018 11:56:00 PM, 8/14/2018 3:56:00 AM, 23.4247722625732
8/13/2018 11:57:00 PM, 8/14/2018 3:57:00 AM, 24.2945404052734
8/13/2018 11:58:00 PM, 8/14/2018 3:58:00 AM, 24.3640651702881
8/13/2018 11:59:00 PM, 8/14/2018 3:59:00 AM, 24.4906539916992
8/14/2018 12:00:00 AM, 8/14/2018 4:00:00 AM, 24.9637317657471
8/14/2018 12:01:00 AM, 8/14/2018 4:01:00 AM, 25.2925243377686
8/14/2018 12:02:00 AM, 8/14/2018 4:02:00 AM, 25.4516181945801
8/14/2018 12:03:00 AM, 8/14/2018 4:03:00 AM, 25.4350700378418
8/14/2018 12:04:00 AM, 8/14/2018 4:04:00 AM, 24.9066562652588
8/14/2018 12:05:00 AM, 8/14/2018 4:05:00 AM, 24.5805015563965
8/14/2018 12:06:00 AM, 8/14/2018 4:06:00 AM, 25.0448608398438
8/14/2018 12:07:00 AM, 8/14/2018 4:07:00 AM, 25.4462337493896
8/14/2018 12:08:00 AM, 8/14/2018 4:08:00 AM, 25.4462337493896
8/14/2018 12:09:00 AM, 8/14/2018 4:09:00 AM, 25.4336776733398
8/14/2018 12:10:00 AM, 8/14/2018 4:10:00 AM, 25.4836921691895
8/14/2018 12:11:00 AM, 8/14/2018 4:11:00 AM, 25.8463535308838
8/14/2018 12:12:00 AM, 8/14/2018 4:12:00 AM, 26.2520561218262
8/14/2018 12:13:00 AM, 8/14/2018 4:13:00 AM, 26.1319599151611
8/14/2018 12:14:00 AM, 8/14/2018 4:14:00 AM, 26.2451801300049
8/14/2018 12:15:00 AM, 8/14/2018 4:15:00 AM, 26.4353561401367
8/14/2018 12:16:00 AM, 8/14/2018 4:16:00 AM, 26.3600444793701
8/14/2018 12:17:00 AM, 8/14/2018 4:17:00 AM, 26.1241188049316
8/14/2018 12:18:00 AM, 8/14/2018 4:18:00 AM, 26.2069320678711
8/14/2018 12:19:00 AM, 8/14/2018 4:19:00 AM, 26.1591281890869
8/14/2018 12:20:00 AM, 8/14/2018 4:20:00 AM, 26.6205730438232
8/14/2018 12:21:00 AM, 8/14/2018 4:21:00 AM, 27.0139007568359
8/14/2018 12:22:00 AM, 8/14/2018 4:22:00 AM, 27.2767925262451
8/14/2018 12:23:00 AM, 8/14/2018 4:23:00 AM, 27.2964668273926
8/14/2018 12:24:00 AM, 8/14/2018 4:24:00 AM, 28.8882846832275
8/14/2018 12:25:00 AM, 8/14/2018 4:25:00 AM, 30.4480533599854
8/14/2018 12:26:00 AM, 8/14/2018 4:26:00 AM, 31.0986251831055
8/14/2018 12:27:00 AM, 8/14/2018 4:27:00 AM, 30.8043041229248
8/14/2018 12:28:00 AM, 8/14/2018 4:28:00 AM, 31.5900058746338
8/14/2018 12:29:00 AM, 8/14/2018 4:29:00 AM, 31.7102680206299
8/14/2018 12:30:00 AM, 8/14/2018 4:30:00 AM, 31.741081237793
8/14/2018 12:31:00 AM, 8/14/2018 4:31:00 AM, 31.7337474822998
8/14/2018 12:32:00 AM, 8/14/2018 4:32:00 AM, 31.5037517547607
8/14/2018 12:33:00 AM, 8/14/2018 4:33:00 AM, 31.3534698486328
8/14/2018 12:34:00 AM, 8/14/2018 4:34:00 AM, 31.2568950653076
8/14/2018 12:35:00 AM, 8/14/2018 4:35:00 AM, 30.2193222045898
8/14/2018 12:36:00 AM, 8/14/2018 4:36:00 AM, 27.5227794647217
8/14/2018 12:37:00 AM, 8/14/2018 4:37:00 AM, 27.9563484191895
8/14/2018 12:38:00 AM, 8/14/2018 4:38:00 AM, 28.3526630401611
8/14/2018 12:39:00 AM, 8/14/2018 4:39:00 AM, 27.5782909393311
8/14/2018 12:40:00 AM, 8/14/2018 4:40:00 AM, 27.2041416168213
8/14/2018 12:41:00 AM, 8/14/2018 4:41:00 AM, 27.7398300170898
8/14/2018 12:42:00 AM, 8/14/2018 4:42:00 AM, 28.0372333526611
8/14/2018 12:43:00 AM, 8/14/2018 4:43:00 AM, 28.313985824585
8/14/2018 12:44:00 AM, 8/14/2018 4:44:00 AM, 28.6367454528809
8/14/2018 12:45:00 AM, 8/14/2018 4:45:00 AM, 29.3248424530029
8/14/2018 12:46:00 AM, 8/14/2018 4:46:00 AM, 29.3362598419189
8/14/2018 12:47:00 AM, 8/14/2018 4:47:00 AM, 29.0867767333984
8/14/2018 12:48:00 AM, 8/14/2018 4:48:00 AM, 30.1588764190674
8/14/2018 12:49:00 AM, 8/14/2018 4:49:00 AM, 31.7727031707764
8/14/2018 12:50:00 AM, 8/14/2018 4:50:00 AM, 30.6997585296631
8/14/2018 12:51:00 AM, 8/14/2018 4:51:00 AM, 30.2159328460693
8/14/2018 12:52:00 AM, 8/14/2018 4:52:00 AM, 30.8598937988281
8/14/2018 12:53:00 AM, 8/14/2018 4:53:00 AM, 31.2055587768555
8/14/2018 12:54:00 AM, 8/14/2018 4:54:00 AM, 31.3551063537598
8/14/2018 12:55:00 AM, 8/14/2018 4:55:00 AM, 31.7623043060303
8/14/2018 12:56:00 AM, 8/14/2018 4:56:00 AM, 30.4445934295654
8/14/2018 12:57:00 AM, 8/14/2018 4:57:00 AM, 28.6150588989258
8/14/2018 12:58:00 AM, 8/14/2018 4:58:00 AM, 29.3467960357666
8/14/2018 12:59:00 AM, 8/14/2018 4:59:00 AM, 29.3572654724121
8/14/2018 1:00:00 AM, 8/14/2018 5:00:00 AM, 29.1514015197754
8/14/2018 1:01:00 AM, 8/14/2018 5:01:00 AM, 29.2205390930176
8/14/2018 1:02:00 AM, 8/14/2018 5:02:00 AM, 29.2558708190918
8/14/2018 1:03:00 AM, 8/14/2018 5:03:00 AM, 29.3703002929688
8/14/2018 1:04:00 AM, 8/14/2018 5:04:00 AM, 29.1627883911133
8/14/2018 1:05:00 AM, 8/14/2018 5:05:00 AM, 29.2657623291016
8/14/2018 1:06:00 AM, 8/14/2018 5:06:00 AM, 29.7226161956787
8/14/2018 1:07:00 AM, 8/14/2018 5:07:00 AM, 29.9174118041992
8/14/2018 1:08:00 AM, 8/14/2018 5:08:00 AM, 29.7051296234131
8/14/2018 1:09:00 AM, 8/14/2018 5:09:00 AM, 29.7051296234131
8/14/2018 1:10:00 AM, 8/14/2018 5:10:00 AM, 29.7051296234131
8/14/2018 1:11:00 AM, 8/14/2018 5:11:00 AM, 29.2265586853027
8/14/2018 1:12:00 AM, 8/14/2018 5:12:00 AM, 29.3992023468018
8/14/2018 1:13:00 AM, 8/14/2018 5:13:00 AM, 29.1393795013428
8/14/2018 1:14:00 AM, 8/14/2018 5:14:00 AM, 29.3258991241455
8/14/2018 1:15:00 AM, 8/14/2018 5:15:00 AM, 30.0884685516357
8/14/2018 1:16:00 AM, 8/14/2018 5:16:00 AM, 30.4658298492432
8/14/2018 1:17:00 AM, 8/14/2018 5:17:00 AM, 31.3177261352539
8/14/2018 1:18:00 AM, 8/14/2018 5:18:00 AM, 31.0743579864502
8/14/2018 1:19:00 AM, 8/14/2018 5:19:00 AM, 31.0308818817139
8/14/2018 1:20:00 AM, 8/14/2018 5:20:00 AM, 31.0252876281738
8/14/2018 1:21:00 AM, 8/14/2018 5:21:00 AM, 31.0615539550781
8/14/2018 1:22:00 AM, 8/14/2018 5:22:00 AM, 31.6849842071533
8/14/2018 1:23:00 AM, 8/14/2018 5:23:00 AM, 31.498664855957
8/14/2018 1:24:00 AM, 8/14/2018 5:24:00 AM, 31.3207702636719
8/14/2018 1:25:00 AM, 8/14/2018 5:25:00 AM, 30.8373622894287
8/14/2018 1:26:00 AM, 8/14/2018 5:26:00 AM, 31.1297798156738
8/14/2018 1:27:00 AM, 8/14/2018 5:27:00 AM, 30.7188377380371
8/14/2018 1:28:00 AM, 8/14/2018 5:28:00 AM, 30.7775955200195
8/14/2018 1:29:00 AM, 8/14/2018 5:29:00 AM, 30.4415969848633
8/14/2018 1:30:00 AM, 8/14/2018 5:30:00 AM, 29.4136352539063
8/14/2018 1:31:00 AM, 8/14/2018 5:31:00 AM, 29.5894794464111
8/14/2018 1:32:00 AM, 8/14/2018 5:32:00 AM, 30.6105079650879
8/14/2018 1:33:00 AM, 8/14/2018 5:33:00 AM, 30.8306770324707
8/14/2018 1:34:00 AM, 8/14/2018 5:34:00 AM, 30.8672313690186
8/14/2018 1:35:00 AM, 8/14/2018 5:35:00 AM, 30.1408348083496
8/14/2018 1:36:00 AM, 8/14/2018 5:36:00 AM, 30.7077236175537
8/14/2018 1:37:00 AM, 8/14/2018 5:37:00 AM, 29.6768341064453
8/14/2018 1:38:00 AM, 8/14/2018 5:38:00 AM, 29.8496437072754
8/14/2018 1:39:00 AM, 8/14/2018 5:39:00 AM, 30.0410404205322
8/14/2018 1:40:00 AM, 8/14/2018 5:40:00 AM, 30.3163185119629
8/14/2018 1:41:00 AM, 8/14/2018 5:41:00 AM, 29.8889904022217
8/14/2018 1:42:00 AM, 8/14/2018 5:42:00 AM, 28.61989402771
8/14/2018 1:43:00 AM, 8/14/2018 5:43:00 AM, 28.6953811645508
8/14/2018 1:44:00 AM, 8/14/2018 5:44:00 AM, 28.9617805480957
8/14/2018 1:45:00 AM, 8/14/2018 5:45:00 AM, 29.9120445251465
8/14/2018 1:46:00 AM, 8/14/2018 5:46:00 AM, 30.1065940856934
8/14/2018 1:47:00 AM, 8/14/2018 5:47:00 AM, 30.1905174255371
8/14/2018 1:48:00 AM, 8/14/2018 5:48:00 AM, 30.2424430847168
8/14/2018 1:49:00 AM, 8/14/2018 5:49:00 AM, 29.9271507263184
8/14/2018 1:50:00 AM, 8/14/2018 5:50:00 AM, 30.9261245727539
8/14/2018 1:51:00 AM, 8/14/2018 5:51:00 AM, 31.5860118865967
8/14/2018 1:52:00 AM, 8/14/2018 5:52:00 AM, 30.2975807189941
8/14/2018 1:53:00 AM, 8/14/2018 5:53:00 AM, 31.0112648010254
8/14/2018 1:54:00 AM, 8/14/2018 5:54:00 AM, 31.6284885406494
8/14/2018 1:55:00 AM, 8/14/2018 5:55:00 AM, 32.4785919189453
8/14/2018 1:56:00 AM, 8/14/2018 5:56:00 AM, 32.0083770751953
8/14/2018 1:57:00 AM, 8/14/2018 5:57:00 AM, 32.7380828857422
8/14/2018 1:58:00 AM, 8/14/2018 5:58:00 AM, 32.9405746459961
8/14/2018 1:59:00 AM, 8/14/2018 5:59:00 AM, 33.5149269104004
8/14/2018 2:00:00 AM, 8/14/2018 6:00:00 AM, 35.0517959594727
8/14/2018 2:01:00 AM, 8/14/2018 6:01:00 AM, 33.80517578125
8/14/2018 2:02:00 AM, 8/14/2018 6:02:00 AM, 33.6733665466309
8/14/2018 2:03:00 AM, 8/14/2018 6:03:00 AM, 33.6434020996094
8/14/2018 2:04:00 AM, 8/14/2018 6:04:00 AM, 33.3586654663086
8/14/2018 2:05:00 AM, 8/14/2018 6:05:00 AM, 33.3420448303223
8/14/2018 2:06:00 AM, 8/14/2018 6:06:00 AM, 33.6381874084473
8/14/2018 2:07:00 AM, 8/14/2018 6:07:00 AM, 33.9801368713379
8/14/2018 2:08:00 AM, 8/14/2018 6:08:00 AM, 35.1226501464844
8/14/2018 2:09:00 AM, 8/14/2018 6:09:00 AM, 33.8018226623535
8/14/2018 2:10:00 AM, 8/14/2018 6:10:00 AM, 33.8018226623535
8/14/2018 2:11:00 AM, 8/14/2018 6:11:00 AM, 33.8018226623535
8/14/2018 2:12:00 AM, 8/14/2018 6:12:00 AM, 33.6151962280273
8/14/2018 2:13:00 AM, 8/14/2018 6:13:00 AM, 33.8029098510742
8/14/2018 2:14:00 AM, 8/14/2018 6:14:00 AM, 33.8084983825684
8/14/2018 2:15:00 AM, 8/14/2018 6:15:00 AM, 33.546745300293
8/14/2018 2:16:00 AM, 8/14/2018 6:16:00 AM, 33.8214454650879
8/14/2018 2:17:00 AM, 8/14/2018 6:17:00 AM, 33.5737609863281
8/14/2018 2:18:00 AM, 8/14/2018 6:18:00 AM, 33.8057441711426
8/14/2018 2:19:00 AM, 8/14/2018 6:19:00 AM, 33.4748458862305
8/14/2018 2:20:00 AM, 8/14/2018 6:20:00 AM, 33.6083641052246
8/14/2018 2:21:00 AM, 8/14/2018 6:21:00 AM, 32.7617988586426
8/14/2018 2:22:00 AM, 8/14/2018 6:22:00 AM, 32.0944595336914
8/14/2018 2:23:00 AM, 8/14/2018 6:23:00 AM, 31.6756248474121
8/14/2018 2:24:00 AM, 8/14/2018 6:24:00 AM, 32.3124694824219
8/14/2018 2:25:00 AM, 8/14/2018 6:25:00 AM, 32.1111145019531
8/14/2018 2:26:00 AM, 8/14/2018 6:26:00 AM, 31.3084812164307
8/14/2018 2:27:00 AM, 8/14/2018 6:27:00 AM, 31.2291641235352
8/14/2018 2:28:00 AM, 8/14/2018 6:28:00 AM, 31.1938095092773
8/14/2018 2:29:00 AM, 8/14/2018 6:29:00 AM, 31.7898769378662
8/14/2018 2:30:00 AM, 8/14/2018 6:30:00 AM, 31.6559219360352
8/14/2018 2:31:00 AM, 8/14/2018 6:31:00 AM, 32.0002403259277
8/14/2018 2:32:00 AM, 8/14/2018 6:32:00 AM, 32.0030517578125
8/14/2018 2:33:00 AM, 8/14/2018 6:33:00 AM, 31.8973426818848
8/14/2018 2:34:00 AM, 8/14/2018 6:34:00 AM, 31.3821678161621
8/14/2018 2:35:00 AM, 8/14/2018 6:35:00 AM, 30.7853622436523
8/14/2018 2:36:00 AM, 8/14/2018 6:36:00 AM, 31.8066959381104
8/14/2018 2:37:00 AM, 8/14/2018 6:37:00 AM, 31.9638862609863
8/14/2018 2:38:00 AM, 8/14/2018 6:38:00 AM, 30.9476680755615
8/14/2018 2:39:00 AM, 8/14/2018 6:39:00 AM, 30.2695217132568
8/14/2018 2:40:00 AM, 8/14/2018 6:40:00 AM, 28.7872428894043
8/14/2018 2:41:00 AM, 8/14/2018 6:41:00 AM, 30.3764095306396
8/14/2018 2:42:00 AM, 8/14/2018 6:42:00 AM, 30.581506729126
8/14/2018 2:43:00 AM, 8/14/2018 6:43:00 AM, 30.9855175018311
8/14/2018 2:44:00 AM, 8/14/2018 6:44:00 AM, 31.3270473480225
8/14/2018 2:45:00 AM, 8/14/2018 6:45:00 AM, 31.4220008850098
8/14/2018 2:46:00 AM, 8/14/2018 6:46:00 AM, 31.9690055847168
8/14/2018 2:47:00 AM, 8/14/2018 6:47:00 AM, 32.0505447387695
8/14/2018 2:48:00 AM, 8/14/2018 6:48:00 AM, 32.2581634521484
8/14/2018 2:49:00 AM, 8/14/2018 6:49:00 AM, 32.788516998291
8/14/2018 2:50:00 AM, 8/14/2018 6:50:00 AM, 33.1657218933105
8/14/2018 2:51:00 AM, 8/14/2018 6:51:00 AM, 32.8750801086426
8/14/2018 2:52:00 AM, 8/14/2018 6:52:00 AM, 33.6450386047363
8/14/2018 2:53:00 AM, 8/14/2018 6:53:00 AM, 33.3251953125
8/14/2018 2:54:00 AM, 8/14/2018 6:54:00 AM, 33.9724655151367
8/14/2018 2:55:00 AM, 8/14/2018 6:55:00 AM, 34.1617012023926
8/14/2018 2:56:00 AM, 8/14/2018 6:56:00 AM, 33.3254318237305
8/14/2018 2:57:00 AM, 8/14/2018 6:57:00 AM, 32.8038597106934
8/14/2018 2:58:00 AM, 8/14/2018 6:58:00 AM, 33.6785697937012
8/14/2018 2:59:00 AM, 8/14/2018 6:59:00 AM, 33.4676895141602
8/14/2018 3:00:00 AM, 8/14/2018 7:00:00 AM, 32.320384979248
8/14/2018 3:01:00 AM, 8/14/2018 7:01:00 AM, 32.3196487426758
8/14/2018 3:02:00 AM, 8/14/2018 7:02:00 AM, 32.5924758911133
8/14/2018 3:03:00 AM, 8/14/2018 7:03:00 AM, 33.0259971618652
8/14/2018 3:04:00 AM, 8/14/2018 7:04:00 AM, 33.3526153564453
8/14/2018 3:05:00 AM, 8/14/2018 7:05:00 AM, 33.8725509643555
8/14/2018 3:06:00 AM, 8/14/2018 7:06:00 AM, 34.3523941040039
8/14/2018 3:07:00 AM, 8/14/2018 7:07:00 AM, 34.1597595214844
8/14/2018 3:08:00 AM, 8/14/2018 7:08:00 AM, 34.8005981445312
8/14/2018 3:09:00 AM, 8/14/2018 7:09:00 AM, 35.1394386291504
8/14/2018 3:10:00 AM, 8/14/2018 7:10:00 AM, 35.5710029602051
8/14/2018 3:11:00 AM, 8/14/2018 7:11:00 AM, 35.5908470153809
8/14/2018 3:12:00 AM, 8/14/2018 7:12:00 AM, 35.5908470153809
8/14/2018 3:13:00 AM, 8/14/2018 7:13:00 AM, 35.7678604125977
8/14/2018 3:14:00 AM, 8/14/2018 7:14:00 AM, 35.668628692627
8/14/2018 3:15:00 AM, 8/14/2018 7:15:00 AM, 35.7584037780762
8/14/2018 3:16:00 AM, 8/14/2018 7:16:00 AM, 35.9713096618652
8/14/2018 3:17:00 AM, 8/14/2018 7:17:00 AM, 36.3697929382324
8/14/2018 3:18:00 AM, 8/14/2018 7:18:00 AM, 36.2466888427734
8/14/2018 3:19:00 AM, 8/14/2018 7:19:00 AM, 36.3291244506836
8/14/2018 3:20:00 AM, 8/14/2018 7:20:00 AM, 35.1757965087891
8/14/2018 3:21:00 AM, 8/14/2018 7:21:00 AM, 35.9335632324219
8/14/2018 3:22:00 AM, 8/14/2018 7:22:00 AM, 36.306209564209
8/14/2018 3:23:00 AM, 8/14/2018 7:23:00 AM, 36.2761535644531
8/14/2018 3:24:00 AM, 8/14/2018 7:24:00 AM, 36.316463470459
8/14/2018 3:25:00 AM, 8/14/2018 7:25:00 AM, 36.2546310424805
8/14/2018 3:26:00 AM, 8/14/2018 7:26:00 AM, 36.4310836791992
8/14/2018 3:27:00 AM, 8/14/2018 7:27:00 AM, 36.4454765319824
8/14/2018 3:28:00 AM, 8/14/2018 7:28:00 AM, 36.1837501525879
8/14/2018 3:29:00 AM, 8/14/2018 7:29:00 AM, 36.2567100524902
8/14/2018 3:30:00 AM, 8/14/2018 7:30:00 AM, 36.2558326721191
8/14/2018 3:31:00 AM, 8/14/2018 7:31:00 AM, 36.2596969604492
8/14/2018 3:32:00 AM, 8/14/2018 7:32:00 AM, 36.0409393310547
8/14/2018 3:33:00 AM, 8/14/2018 7:33:00 AM, 35.7566261291504
8/14/2018 3:34:00 AM, 8/14/2018 7:34:00 AM, 35.8326721191406
8/14/2018 3:35:00 AM, 8/14/2018 7:35:00 AM, 36.7622566223145
8/14/2018 3:36:00 AM, 8/14/2018 7:36:00 AM, 36.5499839782715
8/14/2018 3:37:00 AM, 8/14/2018 7:37:00 AM, 36.4011192321777
8/14/2018 3:38:00 AM, 8/14/2018 7:38:00 AM, 36.2311973571777
8/14/2018 3:39:00 AM, 8/14/2018 7:39:00 AM, 36.0551376342773
8/14/2018 3:40:00 AM, 8/14/2018 7:40:00 AM, 36.153190612793
8/14/2018 3:41:00 AM, 8/14/2018 7:41:00 AM, 35.8977355957031
8/14/2018 3:42:00 AM, 8/14/2018 7:42:00 AM, 35.7312812805176
8/14/2018 3:43:00 AM, 8/14/2018 7:43:00 AM, 35.5157470703125
8/14/2018 3:44:00 AM, 8/14/2018 7:44:00 AM, 35.2330207824707
8/14/2018 3:45:00 AM, 8/14/2018 7:45:00 AM, 35.2980270385742
8/14/2018 3:46:00 AM, 8/14/2018 7:46:00 AM, 35.3666687011719
8/14/2018 3:47:00 AM, 8/14/2018 7:47:00 AM, 35.4639854431152
8/14/2018 3:48:00 AM, 8/14/2018 7:48:00 AM, 35.6667556762695
8/14/2018 3:49:00 AM, 8/14/2018 7:49:00 AM, 35.5909042358398
8/14/2018 3:50:00 AM, 8/14/2018 7:50:00 AM, 35.7183380126953
8/14/2018 3:51:00 AM, 8/14/2018 7:51:00 AM, 35.6536979675293
8/14/2018 3:52:00 AM, 8/14/2018 7:52:00 AM, 35.5837211608887
8/14/2018 3:53:00 AM, 8/14/2018 7:53:00 AM, 35.5133056640625
8/14/2018 3:54:00 AM, 8/14/2018 7:54:00 AM, 35.4393615722656
8/14/2018 3:55:00 AM, 8/14/2018 7:55:00 AM, 35.4102897644043
8/14/2018 3:56:00 AM, 8/14/2018 7:56:00 AM, 35.7931976318359
8/14/2018 3:57:00 AM, 8/14/2018 7:57:00 AM, 35.701831817627
8/14/2018 3:58:00 AM, 8/14/2018 7:58:00 AM, 35.8909187316895
8/14/2018 3:59:00 AM, 8/14/2018 7:59:00 AM, 35.9844017028809
8/14/2018 4:00:00 AM, 8/14/2018 8:00:00 AM, 35.8653831481934
8/14/2018 4:01:00 AM, 8/14/2018 8:01:00 AM, 35.44580078125
8/14/2018 4:02:00 AM, 8/14/2018 8:02:00 AM, 35.2306518554688
8/14/2018 4:03:00 AM, 8/14/2018 8:03:00 AM, 34.824649810791
8/14/2018 4:04:00 AM, 8/14/2018 8:04:00 AM, 34.8379287719727
8/14/2018 4:05:00 AM, 8/14/2018 8:05:00 AM, 34.6232414245605
8/14/2018 4:06:00 AM, 8/14/2018 8:06:00 AM, 34.6005935668945
8/14/2018 4:07:00 AM, 8/14/2018 8:07:00 AM, 34.5261611938477
8/14/2018 4:08:00 AM, 8/14/2018 8:08:00 AM, 34.4955253601074
8/14/2018 4:09:00 AM, 8/14/2018 8:09:00 AM, 34.649486541748
8/14/2018 4:10:00 AM, 8/14/2018 8:10:00 AM, 34.4002571105957
8/14/2018 4:11:00 AM, 8/14/2018 8:11:00 AM, 34.2674789428711
8/14/2018 4:12:00 AM, 8/14/2018 8:12:00 AM, 34.2976760864258
8/14/2018 4:13:00 AM, 8/14/2018 8:13:00 AM, 34.2976760864258
8/14/2018 4:14:00 AM, 8/14/2018 8:14:00 AM, 33.954216003418
8/14/2018 4:15:00 AM, 8/14/2018 8:15:00 AM, 34.1362800598145
8/14/2018 4:16:00 AM, 8/14/2018 8:16:00 AM, 34.4062881469727
8/14/2018 4:17:00 AM, 8/14/2018 8:17:00 AM, 34.4673843383789
8/14/2018 4:18:00 AM, 8/14/2018 8:18:00 AM, 34.9264526367188
8/14/2018 4:19:00 AM, 8/14/2018 8:19:00 AM, 34.1980018615723
8/14/2018 4:20:00 AM, 8/14/2018 8:20:00 AM, 34.2599639892578
8/14/2018 4:21:00 AM, 8/14/2018 8:21:00 AM, 34.5509872436523
8/14/2018 4:22:00 AM, 8/14/2018 8:22:00 AM, 34.7685012817383
8/14/2018 4:23:00 AM, 8/14/2018 8:23:00 AM, 35.0515289306641
8/14/2018 4:24:00 AM, 8/14/2018 8:24:00 AM, 35.144889831543
8/14/2018 4:25:00 AM, 8/14/2018 8:25:00 AM, 36.3017997741699
8/14/2018 4:26:00 AM, 8/14/2018 8:26:00 AM, 35.9278259277344
8/14/2018 4:27:00 AM, 8/14/2018 8:27:00 AM, 36.0383682250977
8/14/2018 4:28:00 AM, 8/14/2018 8:28:00 AM, 35.5453491210938
8/14/2018 4:29:00 AM, 8/14/2018 8:29:00 AM, 35.1432456970215
8/14/2018 4:30:00 AM, 8/14/2018 8:30:00 AM, 35.406364440918
8/14/2018 4:31:00 AM, 8/14/2018 8:31:00 AM, 35.9046440124512
8/14/2018 4:32:00 AM, 8/14/2018 8:32:00 AM, 35.8765182495117
8/14/2018 4:33:00 AM, 8/14/2018 8:33:00 AM, 34.9119682312012
8/14/2018 4:34:00 AM, 8/14/2018 8:34:00 AM, 35.042667388916
8/14/2018 4:35:00 AM, 8/14/2018 8:35:00 AM, 35.0769691467285
8/14/2018 4:36:00 AM, 8/14/2018 8:36:00 AM, 33.569637298584
8/14/2018 4:37:00 AM, 8/14/2018 8:37:00 AM, 32.2896690368652
8/14/2018 4:38:00 AM, 8/14/2018 8:38:00 AM, 32.372241973877
8/14/2018 4:39:00 AM, 8/14/2018 8:39:00 AM, 33.4146728515625
8/14/2018 4:40:00 AM, 8/14/2018 8:40:00 AM, 34.492561340332
8/14/2018 4:41:00 AM, 8/14/2018 8:41:00 AM, 34.9573402404785
8/14/2018 4:42:00 AM, 8/14/2018 8:42:00 AM, 34.7677154541016
8/14/2018 4:43:00 AM, 8/14/2018 8:43:00 AM, 35.3414459228516
8/14/2018 4:44:00 AM, 8/14/2018 8:44:00 AM, 36.0492095947266
8/14/2018 4:45:00 AM, 8/14/2018 8:45:00 AM, 35.528434753418
8/14/2018 4:46:00 AM, 8/14/2018 8:46:00 AM, 35.3502731323242
8/14/2018 4:47:00 AM, 8/14/2018 8:47:00 AM, 35.7306747436523
8/14/2018 4:48:00 AM, 8/14/2018 8:48:00 AM, 35.4926452636719
8/14/2018 4:49:00 AM, 8/14/2018 8:49:00 AM, 35.8051414489746
8/14/2018 4:50:00 AM, 8/14/2018 8:50:00 AM, 36.0408630371094
8/14/2018 4:51:00 AM, 8/14/2018 8:51:00 AM, 36.1667213439941
8/14/2018 4:52:00 AM, 8/14/2018 8:52:00 AM, 35.9989585876465
8/14/2018 4:53:00 AM, 8/14/2018 8:53:00 AM, 36.1936111450195
8/14/2018 4:54:00 AM, 8/14/2018 8:54:00 AM, 36.9169044494629
8/14/2018 4:55:00 AM, 8/14/2018 8:55:00 AM, 36.7381019592285
8/14/2018 4:56:00 AM, 8/14/2018 8:56:00 AM, 36.2753982543945
8/14/2018 4:57:00 AM, 8/14/2018 8:57:00 AM, 37.5925827026367
8/14/2018 4:58:00 AM, 8/14/2018 8:58:00 AM, 37.8371124267578
8/14/2018 4:59:00 AM, 8/14/2018 8:59:00 AM, 36.7858390808105
8/14/2018 5:00:00 AM, 8/14/2018 9:00:00 AM, 37.2299842834473
8/14/2018 5:01:00 AM, 8/14/2018 9:01:00 AM, 36.8913192749023
8/14/2018 5:02:00 AM, 8/14/2018 9:02:00 AM, 37.1297225952148
8/14/2018 5:03:00 AM, 8/14/2018 9:03:00 AM, 36.844409942627
8/14/2018 5:04:00 AM, 8/14/2018 9:04:00 AM, 37.3009605407715
8/14/2018 5:05:00 AM, 8/14/2018 9:05:00 AM, 36.914192199707
8/14/2018 5:06:00 AM, 8/14/2018 9:06:00 AM, 37.2675170898437
8/14/2018 5:07:00 AM, 8/14/2018 9:07:00 AM, 37.3569564819336
8/14/2018 5:08:00 AM, 8/14/2018 9:08:00 AM, 37.6949653625488
8/14/2018 5:09:00 AM, 8/14/2018 9:09:00 AM, 38.0929756164551
8/14/2018 5:10:00 AM, 8/14/2018 9:10:00 AM, 38.0278434753418
8/14/2018 5:11:00 AM, 8/14/2018 9:11:00 AM, 37.9368324279785
8/14/2018 5:12:00 AM, 8/14/2018 9:12:00 AM, 38.2462921142578
8/14/2018 5:13:00 AM, 8/14/2018 9:13:00 AM, 38.2359046936035
8/14/2018 5:14:00 AM, 8/14/2018 9:14:00 AM, 38.2359046936035
8/14/2018 5:15:00 AM, 8/14/2018 9:15:00 AM, 37.5246124267578
8/14/2018 5:16:00 AM, 8/14/2018 9:16:00 AM, 37.3884429931641
8/14/2018 5:17:00 AM, 8/14/2018 9:17:00 AM, 37.0668182373047
8/14/2018 5:18:00 AM, 8/14/2018 9:18:00 AM, 36.8608894348145
8/14/2018 5:19:00 AM, 8/14/2018 9:19:00 AM, 36.6295433044434
8/14/2018 5:20:00 AM, 8/14/2018 9:20:00 AM, 36.9213066101074
8/14/2018 5:21:00 AM, 8/14/2018 9:21:00 AM, 36.7485618591309
8/14/2018 5:22:00 AM, 8/14/2018 9:22:00 AM, 36.6973724365234
8/14/2018 5:23:00 AM, 8/14/2018 9:23:00 AM, 36.7635498046875
8/14/2018 5:24:00 AM, 8/14/2018 9:24:00 AM, 36.6420364379883
8/14/2018 5:25:00 AM, 8/14/2018 9:25:00 AM, 36.6930999755859
8/14/2018 5:26:00 AM, 8/14/2018 9:26:00 AM, 36.7082824707031
8/14/2018 5:27:00 AM, 8/14/2018 9:27:00 AM, 36.5139274597168
8/14/2018 5:28:00 AM, 8/14/2018 9:28:00 AM, 36.5336456298828
8/14/2018 5:29:00 AM, 8/14/2018 9:29:00 AM, 36.6620712280273
8/14/2018 5:30:00 AM, 8/14/2018 9:30:00 AM, 36.673152923584
8/14/2018 5:31:00 AM, 8/14/2018 9:31:00 AM, 36.4660377502441
8/14/2018 5:32:00 AM, 8/14/2018 9:32:00 AM, 36.3363380432129
8/14/2018 5:33:00 AM, 8/14/2018 9:33:00 AM, 36.1083374023438
8/14/2018 5:34:00 AM, 8/14/2018 9:34:00 AM, 35.984504699707
8/14/2018 5:35:00 AM, 8/14/2018 9:35:00 AM, 35.6874160766602
8/14/2018 5:36:00 AM, 8/14/2018 9:36:00 AM, 35.9050331115723
8/14/2018 5:37:00 AM, 8/14/2018 9:37:00 AM, 36.0464210510254
8/14/2018 5:38:00 AM, 8/14/2018 9:38:00 AM, 36.3958435058594
8/14/2018 5:39:00 AM, 8/14/2018 9:39:00 AM, 36.2375984191895
8/14/2018 5:40:00 AM, 8/14/2018 9:40:00 AM, 36.2262191772461
8/14/2018 5:41:00 AM, 8/14/2018 9:41:00 AM, 35.8902435302734
8/14/2018 5:42:00 AM, 8/14/2018 9:42:00 AM, 36.6745796203613
8/14/2018 5:43:00 AM, 8/14/2018 9:43:00 AM, 36.5345764160156
8/14/2018 5:44:00 AM, 8/14/2018 9:44:00 AM, 36.3447647094727
8/14/2018 5:45:00 AM, 8/14/2018 9:45:00 AM, 36.0116310119629
8/14/2018 5:46:00 AM, 8/14/2018 9:46:00 AM, 35.6866760253906
8/14/2018 5:47:00 AM, 8/14/2018 9:47:00 AM, 36.2639312744141
8/14/2018 5:48:00 AM, 8/14/2018 9:48:00 AM, 36.1214065551758
8/14/2018 5:49:00 AM, 8/14/2018 9:49:00 AM, 35.9359321594238
8/14/2018 5:50:00 AM, 8/14/2018 9:50:00 AM, 35.6609230041504
8/14/2018 5:51:00 AM, 8/14/2018 9:51:00 AM, 35.4484977722168
8/14/2018 5:52:00 AM, 8/14/2018 9:52:00 AM, 35.338565826416
8/14/2018 5:53:00 AM, 8/14/2018 9:53:00 AM, 35.4859161376953
8/14/2018 5:54:00 AM, 8/14/2018 9:54:00 AM, 35.5885200500488
8/14/2018 5:55:00 AM, 8/14/2018 9:55:00 AM, 35.3540267944336
8/14/2018 5:56:00 AM, 8/14/2018 9:56:00 AM, 35.2670516967773
8/14/2018 5:57:00 AM, 8/14/2018 9:57:00 AM, 35.1725196838379
8/14/2018 5:58:00 AM, 8/14/2018 9:58:00 AM, 35.0577201843262
8/14/2018 5:59:00 AM, 8/14/2018 9:59:00 AM, 34.7659873962402
8/14/2018 6:00:00 AM, 8/14/2018 10:00:00 AM, 34.7390937805176
8/14/2018 6:01:00 AM, 8/14/2018 10:01:00 AM, 34.6576614379883
8/14/2018 6:02:00 AM, 8/14/2018 10:02:00 AM, 34.6998558044434
8/14/2018 6:03:00 AM, 8/14/2018 10:03:00 AM, 34.7582817077637
8/14/2018 6:04:00 AM, 8/14/2018 10:04:00 AM, 34.5652122497559
8/14/2018 6:05:00 AM, 8/14/2018 10:05:00 AM, 34.4232635498047
8/14/2018 6:06:00 AM, 8/14/2018 10:06:00 AM, 34.4439697265625
8/14/2018 6:07:00 AM, 8/14/2018 10:07:00 AM, 34.2927284240723
8/14/2018 6:08:00 AM, 8/14/2018 10:08:00 AM, 34.2138137817383
8/14/2018 6:09:00 AM, 8/14/2018 10:09:00 AM, 34.0951881408691
8/14/2018 6:10:00 AM, 8/14/2018 10:10:00 AM, 33.9906387329102
8/14/2018 6:11:00 AM, 8/14/2018 10:11:00 AM, 34.0722045898438
8/14/2018 6:12:00 AM, 8/14/2018 10:12:00 AM, 33.8889389038086
8/14/2018 6:13:00 AM, 8/14/2018 10:13:00 AM, 33.9504814147949
8/14/2018 6:14:00 AM, 8/14/2018 10:14:00 AM, 33.8404426574707
8/14/2018 6:15:00 AM, 8/14/2018 10:15:00 AM, 33.8404426574707
8/14/2018 6:16:00 AM, 8/14/2018 10:16:00 AM, 33.8111457824707
8/14/2018 6:17:00 AM, 8/14/2018 10:17:00 AM, 33.6551780700684
8/14/2018 6:18:00 AM, 8/14/2018 10:18:00 AM, 33.8226737976074
8/14/2018 6:19:00 AM, 8/14/2018 10:19:00 AM, 33.7571334838867
8/14/2018 6:20:00 AM, 8/14/2018 10:20:00 AM, 35.0592575073242
8/14/2018 6:21:00 AM, 8/14/2018 10:21:00 AM, 35.5913162231445
8/14/2018 6:22:00 AM, 8/14/2018 10:22:00 AM, 34.2805557250977
8/14/2018 6:23:00 AM, 8/14/2018 10:23:00 AM, 34.1201362609863
8/14/2018 6:24:00 AM, 8/14/2018 10:24:00 AM, 33.9051628112793
8/14/2018 6:25:00 AM, 8/14/2018 10:25:00 AM, 33.8793296813965
8/14/2018 6:26:00 AM, 8/14/2018 10:26:00 AM, 33.9118385314941
8/14/2018 6:27:00 AM, 8/14/2018 10:27:00 AM, 34.008861541748
8/14/2018 6:28:00 AM, 8/14/2018 10:28:00 AM, 34.0401000976563
8/14/2018 6:29:00 AM, 8/14/2018 10:29:00 AM, 34.1717643737793
8/14/2018 6:30:00 AM, 8/14/2018 10:30:00 AM, 34.1268730163574
8/14/2018 6:31:00 AM, 8/14/2018 10:31:00 AM, 33.7981834411621
8/14/2018 6:32:00 AM, 8/14/2018 10:32:00 AM, 33.7491455078125
8/14/2018 6:33:00 AM, 8/14/2018 10:33:00 AM, 33.4516105651855
8/14/2018 6:34:00 AM, 8/14/2018 10:34:00 AM, 32.660457611084
8/14/2018 6:35:00 AM, 8/14/2018 10:35:00 AM, 33.3800163269043
8/14/2018 6:36:00 AM, 8/14/2018 10:36:00 AM, 33.0730590820312
8/14/2018 6:37:00 AM, 8/14/2018 10:37:00 AM, 32.725772857666
8/14/2018 6:38:00 AM, 8/14/2018 10:38:00 AM, 32.420223236084
8/14/2018 6:39:00 AM, 8/14/2018 10:39:00 AM, 31.7536182403564
8/14/2018 6:40:00 AM, 8/14/2018 10:40:00 AM, 31.5177421569824
8/14/2018 6:41:00 AM, 8/14/2018 10:41:00 AM, 31.4611129760742
8/14/2018 6:42:00 AM, 8/14/2018 10:42:00 AM, 31.5051956176758
8/14/2018 6:43:00 AM, 8/14/2018 10:43:00 AM, 32.0739212036133
8/14/2018 6:44:00 AM, 8/14/2018 10:44:00 AM, 32.2500152587891
8/14/2018 6:45:00 AM, 8/14/2018 10:45:00 AM, 32.1430549621582
8/14/2018 6:46:00 AM, 8/14/2018 10:46:00 AM, 32.4134826660156
8/14/2018 6:47:00 AM, 8/14/2018 10:47:00 AM, 32.4222373962402
8/14/2018 6:48:00 AM, 8/14/2018 10:48:00 AM, 32.2666320800781
8/14/2018 6:49:00 AM, 8/14/2018 10:49:00 AM, 32.3529853820801
8/14/2018 6:50:00 AM, 8/14/2018 10:50:00 AM, 32.0691757202148
8/14/2018 6:51:00 AM, 8/14/2018 10:51:00 AM, 32.0163459777832
8/14/2018 6:52:00 AM, 8/14/2018 10:52:00 AM, 32.2327156066895
8/14/2018 6:53:00 AM, 8/14/2018 10:53:00 AM, 32.2423515319824
8/14/2018 6:54:00 AM, 8/14/2018 10:54:00 AM, 32.0620384216309
8/14/2018 6:55:00 AM, 8/14/2018 10:55:00 AM, 32.1766700744629
8/14/2018 6:56:00 AM, 8/14/2018 10:56:00 AM, 32.3824195861816
8/14/2018 6:57:00 AM, 8/14/2018 10:57:00 AM, 32.718391418457
8/14/2018 6:58:00 AM, 8/14/2018 10:58:00 AM, 32.8716087341309
8/14/2018 6:59:00 AM, 8/14/2018 10:59:00 AM, 32.7772903442383
8/14/2018 7:00:00 AM, 8/14/2018 11:00:00 AM, 33.0565452575684
8/14/2018 7:01:00 AM, 8/14/2018 11:01:00 AM, 33.4253311157227
8/14/2018 7:02:00 AM, 8/14/2018 11:02:00 AM, 33.8949203491211
8/14/2018 7:03:00 AM, 8/14/2018 11:03:00 AM, 33.1556625366211
8/14/2018 7:04:00 AM, 8/14/2018 11:04:00 AM, 33.1547088623047
8/14/2018 7:05:00 AM, 8/14/2018 11:05:00 AM, 32.711540222168
8/14/2018 7:06:00 AM, 8/14/2018 11:06:00 AM, 33.1548385620117
8/14/2018 7:07:00 AM, 8/14/2018 11:07:00 AM, 33.2304420471191
8/14/2018 7:08:00 AM, 8/14/2018 11:08:00 AM, 32.9121284484863
8/14/2018 7:09:00 AM, 8/14/2018 11:09:00 AM, 33.1178245544434
8/14/2018 7:10:00 AM, 8/14/2018 11:10:00 AM, 32.7706604003906
8/14/2018 7:11:00 AM, 8/14/2018 11:11:00 AM, 33.316333770752
8/14/2018 7:12:00 AM, 8/14/2018 11:12:00 AM, 33.6623077392578
8/14/2018 7:13:00 AM, 8/14/2018 11:13:00 AM, 33.5611343383789
8/14/2018 7:14:00 AM, 8/14/2018 11:14:00 AM, 33.554859161377
8/14/2018 7:15:00 AM, 8/14/2018 11:15:00 AM, 33.6065979003906
8/14/2018 7:16:00 AM, 8/14/2018 11:16:00 AM, 33.6065979003906
8/14/2018 7:17:00 AM, 8/14/2018 11:17:00 AM, 33.3890762329102
8/14/2018 7:18:00 AM, 8/14/2018 11:18:00 AM, 32.3785285949707
8/14/2018 7:19:00 AM, 8/14/2018 11:19:00 AM, 33.3284225463867
8/14/2018 7:20:00 AM, 8/14/2018 11:20:00 AM, 33.6614418029785
8/14/2018 7:21:00 AM, 8/14/2018 11:21:00 AM, 33.2045822143555
8/14/2018 7:22:00 AM, 8/14/2018 11:22:00 AM, 33.390567779541
8/14/2018 7:23:00 AM, 8/14/2018 11:23:00 AM, 34.0351753234863
8/14/2018 7:24:00 AM, 8/14/2018 11:24:00 AM, 33.7263984680176
8/14/2018 7:25:00 AM, 8/14/2018 11:25:00 AM, 33.7253875732422
8/14/2018 7:26:00 AM, 8/14/2018 11:26:00 AM, 33.8346328735352
8/14/2018 7:27:00 AM, 8/14/2018 11:27:00 AM, 33.7157402038574
8/14/2018 7:28:00 AM, 8/14/2018 11:28:00 AM, 33.7928009033203
8/14/2018 7:29:00 AM, 8/14/2018 11:29:00 AM, 34.322193145752
8/14/2018 7:30:00 AM, 8/14/2018 11:30:00 AM, 34.0885200500488
8/14/2018 7:31:00 AM, 8/14/2018 11:31:00 AM, 34.1980857849121
8/14/2018 7:32:00 AM, 8/14/2018 11:32:00 AM, 34.2884521484375
8/14/2018 7:33:00 AM, 8/14/2018 11:33:00 AM, 34.6314697265625
8/14/2018 7:34:00 AM, 8/14/2018 11:34:00 AM, 34.4282188415527
8/14/2018 7:35:00 AM, 8/14/2018 11:35:00 AM, 34.5420989990234
8/14/2018 7:36:00 AM, 8/14/2018 11:36:00 AM, 34.0023155212402
8/14/2018 7:37:00 AM, 8/14/2018 11:37:00 AM, 33.9866828918457
8/14/2018 7:38:00 AM, 8/14/2018 11:38:00 AM, 33.5674591064453
8/14/2018 7:39:00 AM, 8/14/2018 11:39:00 AM, 34.1511154174805
8/14/2018 7:40:00 AM, 8/14/2018 11:40:00 AM, 34.0244903564453
8/14/2018 7:41:00 AM, 8/14/2018 11:41:00 AM, 34.131420135498
8/14/2018 7:42:00 AM, 8/14/2018 11:42:00 AM, 33.8979263305664
8/14/2018 7:43:00 AM, 8/14/2018 11:43:00 AM, 34.3882369995117
8/14/2018 7:44:00 AM, 8/14/2018 11:44:00 AM, 34.4210968017578
8/14/2018 7:45:00 AM, 8/14/2018 11:45:00 AM, 34.1650085449219
8/14/2018 7:46:00 AM, 8/14/2018 11:46:00 AM, 34.192554473877
8/14/2018 7:47:00 AM, 8/14/2018 11:47:00 AM, 33.9961624145508
8/14/2018 7:48:00 AM, 8/14/2018 11:48:00 AM, 34.1786422729492
8/14/2018 7:49:00 AM, 8/14/2018 11:49:00 AM, 33.7056350708008
8/14/2018 7:50:00 AM, 8/14/2018 11:50:00 AM, 33.1826629638672
8/14/2018 7:51:00 AM, 8/14/2018 11:51:00 AM, 33.2148551940918
8/14/2018 7:52:00 AM, 8/14/2018 11:52:00 AM, 32.6116752624512
8/14/2018 7:53:00 AM, 8/14/2018 11:53:00 AM, 33.0582122802734
8/14/2018 7:54:00 AM, 8/14/2018 11:54:00 AM, 32.700511932373
8/14/2018 7:55:00 AM, 8/14/2018 11:55:00 AM, 33.3113021850586
8/14/2018 7:56:00 AM, 8/14/2018 11:56:00 AM, 32.6684913635254
8/14/2018 7:57:00 AM, 8/14/2018 11:57:00 AM, 32.5962257385254
8/14/2018 7:58:00 AM, 8/14/2018 11:58:00 AM, 33.2124519348145
8/14/2018 7:59:00 AM, 8/14/2018 11:59:00 AM, 33.3115539550781
8/14/2018 8:00:00 AM, 8/14/2018 12:00:00 PM, 32.870044708252
8/14/2018 8:01:00 AM, 8/14/2018 12:01:00 PM, 32.9325790405273
8/14/2018 8:02:00 AM, 8/14/2018 12:02:00 PM, 32.8265533447266
8/14/2018 8:03:00 AM, 8/14/2018 12:03:00 PM, 32.567813873291
8/14/2018 8:04:00 AM, 8/14/2018 12:04:00 PM, 32.4615249633789
8/14/2018 8:05:00 AM, 8/14/2018 12:05:00 PM, 32.4810523986816
8/14/2018 8:06:00 AM, 8/14/2018 12:06:00 PM, 32.7367134094238
8/14/2018 8:07:00 AM, 8/14/2018 12:07:00 PM, 32.4538955688477
8/14/2018 8:08:00 AM, 8/14/2018 12:08:00 PM, 32.4470024108887
8/14/2018 8:09:00 AM, 8/14/2018 12:09:00 PM, 32.539134979248
8/14/2018 8:10:00 AM, 8/14/2018 12:10:00 PM, 32.8407249450684
8/14/2018 8:11:00 AM, 8/14/2018 12:11:00 PM, 32.5614318847656
8/14/2018 8:12:00 AM, 8/14/2018 12:12:00 PM, 32.1679763793945
8/14/2018 8:13:00 AM, 8/14/2018 12:13:00 PM, 32.2180938720703
8/14/2018 8:14:00 AM, 8/14/2018 12:14:00 PM, 32.1817970275879
8/14/2018 8:15:00 AM, 8/14/2018 12:15:00 PM, 32.0773315429688
8/14/2018 8:16:00 AM, 8/14/2018 12:16:00 PM, 31.9452266693115
8/14/2018 8:17:00 AM, 8/14/2018 12:17:00 PM, 31.9452266693115
8/14/2018 8:18:00 AM, 8/14/2018 12:18:00 PM, 32.1869964599609
8/14/2018 8:19:00 AM, 8/14/2018 12:19:00 PM, 33.1628150939941
8/14/2018 8:20:00 AM, 8/14/2018 12:20:00 PM, 32.7836647033691
8/14/2018 8:21:00 AM, 8/14/2018 12:21:00 PM, 32.0116996765137
8/14/2018 8:22:00 AM, 8/14/2018 12:22:00 PM, 32.5396385192871
8/14/2018 8:23:00 AM, 8/14/2018 12:23:00 PM, 33.1254997253418
8/14/2018 8:24:00 AM, 8/14/2018 12:24:00 PM, 32.8789978027344
8/14/2018 8:25:00 AM, 8/14/2018 12:25:00 PM, 33.0734710693359
8/14/2018 8:26:00 AM, 8/14/2018 12:26:00 PM, 33.0525016784668
8/14/2018 8:27:00 AM, 8/14/2018 12:27:00 PM, 33.2482986450195
8/14/2018 8:28:00 AM, 8/14/2018 12:28:00 PM, 32.7572937011719
8/14/2018 8:29:00 AM, 8/14/2018 12:29:00 PM, 32.8524513244629
8/14/2018 8:30:00 AM, 8/14/2018 12:30:00 PM, 33.2300796508789
8/14/2018 8:31:00 AM, 8/14/2018 12:31:00 PM, 33.1367073059082
8/14/2018 8:32:00 AM, 8/14/2018 12:32:00 PM, 32.2594413757324
8/14/2018 8:33:00 AM, 8/14/2018 12:33:00 PM, 31.5061111450195
8/14/2018 8:34:00 AM, 8/14/2018 12:34:00 PM, 31.0168380737305
8/14/2018 8:35:00 AM, 8/14/2018 12:35:00 PM, 31.0121002197266
8/14/2018 8:36:00 AM, 8/14/2018 12:36:00 PM, 31.6650104522705
8/14/2018 8:37:00 AM, 8/14/2018 12:37:00 PM, 31.2846450805664
8/14/2018 8:38:00 AM, 8/14/2018 12:38:00 PM, 31.0809326171875
8/14/2018 8:39:00 AM, 8/14/2018 12:39:00 PM, 31.5162258148193
8/14/2018 8:40:00 AM, 8/14/2018 12:40:00 PM, 31.1706600189209
8/14/2018 8:41:00 AM, 8/14/2018 12:41:00 PM, 31.01584815979
8/14/2018 8:42:00 AM, 8/14/2018 12:42:00 PM, 31.0842800140381
8/14/2018 8:43:00 AM, 8/14/2018 12:43:00 PM, 31.9160404205322
8/14/2018 8:44:00 AM, 8/14/2018 12:44:00 PM, 31.5926551818848
8/14/2018 8:45:00 AM, 8/14/2018 12:45:00 PM, 31.0430870056152
8/14/2018 8:46:00 AM, 8/14/2018 12:46:00 PM, 30.3426895141602
8/14/2018 8:47:00 AM, 8/14/2018 12:47:00 PM, 30.7346973419189
8/14/2018 8:48:00 AM, 8/14/2018 12:48:00 PM, 31.4597835540771
8/14/2018 8:49:00 AM, 8/14/2018 12:49:00 PM, 31.6579837799072
8/14/2018 8:50:00 AM, 8/14/2018 12:50:00 PM, 32.1327438354492
8/14/2018 8:51:00 AM, 8/14/2018 12:51:00 PM, 31.6321182250977
8/14/2018 8:52:00 AM, 8/14/2018 12:52:00 PM, 31.0935554504395
8/14/2018 8:53:00 AM, 8/14/2018 12:53:00 PM, 31.1150035858154
8/14/2018 8:54:00 AM, 8/14/2018 12:54:00 PM, 31.416145324707
8/14/2018 8:55:00 AM, 8/14/2018 12:55:00 PM, 31.5429630279541
8/14/2018 8:56:00 AM, 8/14/2018 12:56:00 PM, 31.5548439025879
8/14/2018 8:57:00 AM, 8/14/2018 12:57:00 PM, 29.8185234069824
8/14/2018 8:58:00 AM, 8/14/2018 12:58:00 PM, 29.5872745513916
8/14/2018 8:59:00 AM, 8/14/2018 12:59:00 PM, 29.3826122283936
8/14/2018 9:00:00 AM, 8/14/2018 1:00:00 PM, 28.6522674560547
8/14/2018 9:01:00 AM, 8/14/2018 1:01:00 PM, 27.4974822998047
8/14/2018 9:02:00 AM, 8/14/2018 1:02:00 PM, 27.0881843566895
8/14/2018 9:03:00 AM, 8/14/2018 1:03:00 PM, 27.4955177307129
8/14/2018 9:04:00 AM, 8/14/2018 1:04:00 PM, 27.2957801818848
8/14/2018 9:05:00 AM, 8/14/2018 1:05:00 PM, 26.9355773925781
8/14/2018 9:06:00 AM, 8/14/2018 1:06:00 PM, 26.5899543762207
8/14/2018 9:07:00 AM, 8/14/2018 1:07:00 PM, 26.076753616333
8/14/2018 9:08:00 AM, 8/14/2018 1:08:00 PM, 25.2450160980225
8/14/2018 9:09:00 AM, 8/14/2018 1:09:00 PM, 24.7226123809814
8/14/2018 9:10:00 AM, 8/14/2018 1:10:00 PM, 25.3038444519043
8/14/2018 9:11:00 AM, 8/14/2018 1:11:00 PM, 25.1057815551758
8/14/2018 9:12:00 AM, 8/14/2018 1:12:00 PM, 26.5083274841309
8/14/2018 9:13:00 AM, 8/14/2018 1:13:00 PM, 28.8762187957764
8/14/2018 9:14:00 AM, 8/14/2018 1:14:00 PM, 27.4718055725098
8/14/2018 9:15:00 AM, 8/14/2018 1:15:00 PM, 26.7462463378906
8/14/2018 9:16:00 AM, 8/14/2018 1:16:00 PM, 27.5512809753418
8/14/2018 9:17:00 AM, 8/14/2018 1:17:00 PM, 26.9700012207031
8/14/2018 9:18:00 AM, 8/14/2018 1:18:00 PM, 26.9700012207031
8/14/2018 9:19:00 AM, 8/14/2018 1:19:00 PM, 26.2667598724365
8/14/2018 9:20:00 AM, 8/14/2018 1:20:00 PM, 21.6511936187744
8/14/2018 9:21:00 AM, 8/14/2018 1:21:00 PM, 21.9988651275635
8/14/2018 9:22:00 AM, 8/14/2018 1:22:00 PM, 22.8052425384521
8/14/2018 9:23:00 AM, 8/14/2018 1:23:00 PM, 21.6324672698975
8/14/2018 9:24:00 AM, 8/14/2018 1:24:00 PM, 21.1919460296631
8/14/2018 9:25:00 AM, 8/14/2018 1:25:00 PM, 20.2519512176514
8/14/2018 9:26:00 AM, 8/14/2018 1:26:00 PM, 21.1290149688721
8/14/2018 9:27:00 AM, 8/14/2018 1:27:00 PM, 21.2363967895508
8/14/2018 9:28:00 AM, 8/14/2018 1:28:00 PM, 21.3271217346191
8/14/2018 9:29:00 AM, 8/14/2018 1:29:00 PM, 21.2425441741943
8/14/2018 9:30:00 AM, 8/14/2018 1:30:00 PM, 21.6154479980469
8/14/2018 9:31:00 AM, 8/14/2018 1:31:00 PM, 19.7015724182129
8/14/2018 9:32:00 AM, 8/14/2018 1:32:00 PM, 20.3247737884521
8/14/2018 9:33:00 AM, 8/14/2018 1:33:00 PM, 20.32004737854
8/14/2018 9:34:00 AM, 8/14/2018 1:34:00 PM, 20.1334590911865
8/14/2018 9:35:00 AM, 8/14/2018 1:35:00 PM, 19.1590347290039
8/14/2018 9:36:00 AM, 8/14/2018 1:36:00 PM, 19.4721698760986
8/14/2018 9:37:00 AM, 8/14/2018 1:37:00 PM, 19.359619140625
8/14/2018 9:38:00 AM, 8/14/2018 1:38:00 PM, 20.6634330749512
8/14/2018 9:39:00 AM, 8/14/2018 1:39:00 PM, 20.9416275024414
8/14/2018 9:40:00 AM, 8/14/2018 1:40:00 PM, 21.2834167480469
8/14/2018 9:41:00 AM, 8/14/2018 1:41:00 PM, 21.6394710540771
8/14/2018 9:42:00 AM, 8/14/2018 1:42:00 PM, 22.1226024627686
8/14/2018 9:43:00 AM, 8/14/2018 1:43:00 PM, 23.0175037384033
8/14/2018 9:44:00 AM, 8/14/2018 1:44:00 PM, 23.6065940856934
8/14/2018 9:45:00 AM, 8/14/2018 1:45:00 PM, 24.518798828125
8/14/2018 9:46:00 AM, 8/14/2018 1:46:00 PM, 24.4408016204834
8/14/2018 9:47:00 AM, 8/14/2018 1:47:00 PM, 23.534200668335
8/14/2018 9:48:00 AM, 8/14/2018 1:48:00 PM, 24.5150451660156
8/14/2018 9:49:00 AM, 8/14/2018 1:49:00 PM, 24.2895774841309
8/14/2018 9:50:00 AM, 8/14/2018 1:50:00 PM, 25.3940486907959
8/14/2018 9:51:00 AM, 8/14/2018 1:51:00 PM, 25.7173118591309
8/14/2018 9:52:00 AM, 8/14/2018 1:52:00 PM, 25.2347354888916
8/14/2018 9:53:00 AM, 8/14/2018 1:53:00 PM, 24.9456520080566
8/14/2018 9:54:00 AM, 8/14/2018 1:54:00 PM, 24.7272872924805
8/14/2018 9:55:00 AM, 8/14/2018 1:55:00 PM, 25.4102191925049
8/14/2018 9:56:00 AM, 8/14/2018 1:56:00 PM, 27.1053161621094
8/14/2018 9:57:00 AM, 8/14/2018 1:57:00 PM, 27.3829574584961
8/14/2018 9:58:00 AM, 8/14/2018 1:58:00 PM, 27.2206916809082
8/14/2018 9:59:00 AM, 8/14/2018 1:59:00 PM, 27.0385322570801
8/14/2018 10:00:00 AM, 8/14/2018 2:00:00 PM, 25.4108600616455
8/14/2018 10:01:00 AM, 8/14/2018 2:01:00 PM, 25.8938999176025
8/14/2018 10:02:00 AM, 8/14/2018 2:02:00 PM, 25.6571159362793
8/14/2018 10:03:00 AM, 8/14/2018 2:03:00 PM, 25.4395961761475
8/14/2018 10:04:00 AM, 8/14/2018 2:04:00 PM, 25.6146907806396
8/14/2018 10:05:00 AM, 8/14/2018 2:05:00 PM, 26.363151550293
8/14/2018 10:06:00 AM, 8/14/2018 2:06:00 PM, 25.6423435211182
8/14/2018 10:07:00 AM, 8/14/2018 2:07:00 PM, 25.2945327758789
8/14/2018 10:08:00 AM, 8/14/2018 2:08:00 PM, 25.7951221466064
8/14/2018 10:09:00 AM, 8/14/2018 2:09:00 PM, 26.2951145172119
8/14/2018 10:10:00 AM, 8/14/2018 2:10:00 PM, 25.9057331085205
8/14/2018 10:11:00 AM, 8/14/2018 2:11:00 PM, 26.4242153167725
8/14/2018 10:12:00 AM, 8/14/2018 2:12:00 PM, 26.6188564300537
8/14/2018 10:13:00 AM, 8/14/2018 2:13:00 PM, 29.0062885284424
8/14/2018 10:14:00 AM, 8/14/2018 2:14:00 PM, 26.0876579284668
8/14/2018 10:15:00 AM, 8/14/2018 2:15:00 PM, 25.1537075042725
8/14/2018 10:16:00 AM, 8/14/2018 2:16:00 PM, 27.2598628997803
8/14/2018 10:17:00 AM, 8/14/2018 2:17:00 PM, 25.8090000152588
8/14/2018 10:18:00 AM, 8/14/2018 2:18:00 PM, 27.0591983795166
8/14/2018 10:19:00 AM, 8/14/2018 2:19:00 PM, 27.0591983795166
8/14/2018 10:20:00 AM, 8/14/2018 2:20:00 PM, 27.0406723022461
8/14/2018 10:21:00 AM, 8/14/2018 2:21:00 PM, 28.4408836364746
8/14/2018 10:22:00 AM, 8/14/2018 2:22:00 PM, 26.6170139312744
8/14/2018 10:23:00 AM, 8/14/2018 2:23:00 PM, 29.9973449707031
8/14/2018 10:24:00 AM, 8/14/2018 2:24:00 PM, 28.1124515533447
8/14/2018 10:25:00 AM, 8/14/2018 2:25:00 PM, 27.9354133605957
8/14/2018 10:26:00 AM, 8/14/2018 2:26:00 PM, 45.9642181396484
8/14/2018 10:27:00 AM, 8/14/2018 2:27:00 PM, 37.6867713928223
8/14/2018 10:28:00 AM, 8/14/2018 2:28:00 PM, 30.8049335479736
8/14/2018 10:29:00 AM, 8/14/2018 2:29:00 PM, 26.1088981628418
8/14/2018 10:30:00 AM, 8/14/2018 2:30:00 PM, 25.716365814209
8/14/2018 10:31:00 AM, 8/14/2018 2:31:00 PM, 26.3246173858643
8/14/2018 10:32:00 AM, 8/14/2018 2:32:00 PM, 27.6077861785889
8/14/2018 10:33:00 AM, 8/14/2018 2:33:00 PM, 25.6448364257812
8/14/2018 10:34:00 AM, 8/14/2018 2:34:00 PM, 25.6496162414551
8/14/2018 10:35:00 AM, 8/14/2018 2:35:00 PM, 29.4282817840576
8/14/2018 10:36:00 AM, 8/14/2018 2:36:00 PM, 24.4724884033203
8/14/2018 10:37:00 AM, 8/14/2018 2:37:00 PM, 23.1141376495361
8/14/2018 10:38:00 AM, 8/14/2018 2:38:00 PM, 24.1313800811768
8/14/2018 10:39:00 AM, 8/14/2018 2:39:00 PM, 22.9144287109375
8/14/2018 10:40:00 AM, 8/14/2018 2:40:00 PM, 22.8012657165527
8/14/2018 10:41:00 AM, 8/14/2018 2:41:00 PM, 24.2414894104004
8/14/2018 10:42:00 AM, 8/14/2018 2:42:00 PM, 25.0262241363525
8/14/2018 10:43:00 AM, 8/14/2018 2:43:00 PM, 24.5895690917969
8/14/2018 10:44:00 AM, 8/14/2018 2:44:00 PM, 23.1188011169434
8/14/2018 10:45:00 AM, 8/14/2018 2:45:00 PM, 27.1080131530762
8/14/2018 10:46:00 AM, 8/14/2018 2:46:00 PM, 27.5066089630127
8/14/2018 10:47:00 AM, 8/14/2018 2:47:00 PM, 26.2326030731201
8/14/2018 10:48:00 AM, 8/14/2018 2:48:00 PM, 26.8064422607422
8/14/2018 10:49:00 AM, 8/14/2018 2:49:00 PM, 26.5998783111572
8/14/2018 10:50:00 AM, 8/14/2018 2:50:00 PM, 26.737621307373
8/14/2018 10:51:00 AM, 8/14/2018 2:51:00 PM, 25.8315124511719
8/14/2018 10:52:00 AM, 8/14/2018 2:52:00 PM, 25.0895538330078
8/14/2018 10:53:00 AM, 8/14/2018 2:53:00 PM, 24.2458019256592
8/14/2018 10:54:00 AM, 8/14/2018 2:54:00 PM, 26.4288787841797
8/14/2018 10:55:00 AM, 8/14/2018 2:55:00 PM, 25.6748142242432
8/14/2018 10:56:00 AM, 8/14/2018 2:56:00 PM, 25.9648132324219
8/14/2018 10:57:00 AM, 8/14/2018 2:57:00 PM, 26.6961250305176
8/14/2018 10:58:00 AM, 8/14/2018 2:58:00 PM, 27.8937568664551
8/14/2018 10:59:00 AM, 8/14/2018 2:59:00 PM, 29.7785530090332
8/14/2018 11:00:00 AM, 8/14/2018 3:00:00 PM, 28.6564559936523
8/14/2018 11:01:00 AM, 8/14/2018 3:01:00 PM, 28.6700077056885
8/14/2018 11:02:00 AM, 8/14/2018 3:02:00 PM, 24.7154979705811
8/14/2018 11:03:00 AM, 8/14/2018 3:03:00 PM, 23.7416648864746
8/14/2018 11:04:00 AM, 8/14/2018 3:04:00 PM, 21.4114456176758
8/14/2018 11:05:00 AM, 8/14/2018 3:05:00 PM, 23.718147277832
8/14/2018 11:06:00 AM, 8/14/2018 3:06:00 PM, 25.8390846252441
8/14/2018 11:07:00 AM, 8/14/2018 3:07:00 PM, 25.51145362854
8/14/2018 11:08:00 AM, 8/14/2018 3:08:00 PM, 24.7875862121582
8/14/2018 11:09:00 AM, 8/14/2018 3:09:00 PM, 25.0577487945557
8/14/2018 11:10:00 AM, 8/14/2018 3:10:00 PM, 24.8317527770996
8/14/2018 11:11:00 AM, 8/14/2018 3:11:00 PM, 22.2166481018066
8/14/2018 11:12:00 AM, 8/14/2018 3:12:00 PM, 20.6840362548828
8/14/2018 11:13:00 AM, 8/14/2018 3:13:00 PM, 18.2749843597412
8/14/2018 11:14:00 AM, 8/14/2018 3:14:00 PM, 20.7639236450195
8/14/2018 11:15:00 AM, 8/14/2018 3:15:00 PM, 20.2208023071289
8/14/2018 11:16:00 AM, 8/14/2018 3:16:00 PM, 22.0873394012451
8/14/2018 11:17:00 AM, 8/14/2018 3:17:00 PM, 22.1271953582764
8/14/2018 11:18:00 AM, 8/14/2018 3:18:00 PM, 19.7251567840576
8/14/2018 11:19:00 AM, 8/14/2018 3:19:00 PM, 22.0895862579346
8/14/2018 11:20:00 AM, 8/14/2018 3:20:00 PM, 22.0895862579346
8/14/2018 11:21:00 AM, 8/14/2018 3:21:00 PM, 22.0895862579346
8/14/2018 11:22:00 AM, 8/14/2018 3:22:00 PM, 22.190372467041
8/14/2018 11:23:00 AM, 8/14/2018 3:23:00 PM, 22.4483509063721
8/14/2018 11:24:00 AM, 8/14/2018 3:24:00 PM, 23.0707664489746
8/14/2018 11:25:00 AM, 8/14/2018 3:25:00 PM, 22.3182220458984
8/14/2018 11:26:00 AM, 8/14/2018 3:26:00 PM, 22.641321182251
8/14/2018 11:27:00 AM, 8/14/2018 3:27:00 PM, 22.3703994750977
8/14/2018 11:28:00 AM, 8/14/2018 3:28:00 PM, 22.2099132537842
8/14/2018 11:29:00 AM, 8/14/2018 3:29:00 PM, 22.9817199707031
8/14/2018 11:30:00 AM, 8/14/2018 3:30:00 PM, 21.7039966583252
8/14/2018 11:31:00 AM, 8/14/2018 3:31:00 PM, 21.5914115905762
8/14/2018 11:32:00 AM, 8/14/2018 3:32:00 PM, 22.6213550567627
8/14/2018 11:33:00 AM, 8/14/2018 3:33:00 PM, 23.657133102417
8/14/2018 11:34:00 AM, 8/14/2018 3:34:00 PM, 23.6624183654785
8/14/2018 11:35:00 AM, 8/14/2018 3:35:00 PM, 24.8033504486084
8/14/2018 11:36:00 AM, 8/14/2018 3:36:00 PM, 26.5018787384033
8/14/2018 11:37:00 AM, 8/14/2018 3:37:00 PM, 23.5664367675781
8/14/2018 11:38:00 AM, 8/14/2018 3:38:00 PM, 25.5053462982178
8/14/2018 11:39:00 AM, 8/14/2018 3:39:00 PM, 26.0533084869385
8/14/2018 11:40:00 AM, 8/14/2018 3:40:00 PM, 26.6924476623535
8/14/2018 11:41:00 AM, 8/14/2018 3:41:00 PM, 25.6513404846191
8/14/2018 11:42:00 AM, 8/14/2018 3:42:00 PM, 24.9816818237305
8/14/2018 11:43:00 AM, 8/14/2018 3:43:00 PM, 21.167329788208
8/14/2018 11:44:00 AM, 8/14/2018 3:44:00 PM, 22.1628265380859
8/14/2018 11:45:00 AM, 8/14/2018 3:45:00 PM, 21.9638500213623
8/14/2018 11:46:00 AM, 8/14/2018 3:46:00 PM, 24.2083797454834
8/14/2018 11:47:00 AM, 8/14/2018 3:47:00 PM, 22.3535099029541
8/14/2018 11:48:00 AM, 8/14/2018 3:48:00 PM, 23.6444492340088
8/14/2018 11:49:00 AM, 8/14/2018 3:49:00 PM, 32.0288543701172
8/14/2018 11:50:00 AM, 8/14/2018 3:50:00 PM, 30.7364406585693
8/14/2018 11:51:00 AM, 8/14/2018 3:51:00 PM, 30.2106323242188
8/14/2018 11:52:00 AM, 8/14/2018 3:52:00 PM, 27.6429061889648
8/14/2018 11:53:00 AM, 8/14/2018 3:53:00 PM, 29.0713939666748
8/14/2018 11:54:00 AM, 8/14/2018 3:54:00 PM, 27.0499000549316
8/14/2018 11:55:00 AM, 8/14/2018 3:55:00 PM, 25.8837623596191
8/14/2018 11:56:00 AM, 8/14/2018 3:56:00 PM, 25.0215625762939
8/14/2018 11:57:00 AM, 8/14/2018 3:57:00 PM, 24.5060157775879
8/14/2018 11:58:00 AM, 8/14/2018 3:58:00 PM, 22.951322555542
8/14/2018 11:59:00 AM, 8/14/2018 3:59:00 PM, 22.0796012878418
8/14/2018 12:00:00 PM, 8/14/2018 4:00:00 PM, 23.9843311309814
8/14/2018 12:01:00 PM, 8/14/2018 4:01:00 PM, 25.1084442138672
8/14/2018 12:02:00 PM, 8/14/2018 4:02:00 PM, 24.2716388702393
8/14/2018 12:03:00 PM, 8/14/2018 4:03:00 PM, 24.9096698760986
8/14/2018 12:04:00 PM, 8/14/2018 4:04:00 PM, 23.9490089416504
8/14/2018 12:05:00 PM, 8/14/2018 4:05:00 PM, 24.6123733520508
8/14/2018 12:06:00 PM, 8/14/2018 4:06:00 PM, 24.495849609375
8/14/2018 12:07:00 PM, 8/14/2018 4:07:00 PM, 22.9737720489502
8/14/2018 12:08:00 PM, 8/14/2018 4:08:00 PM, 24.2000865936279
8/14/2018 12:09:00 PM, 8/14/2018 4:09:00 PM, 29.6425094604492
8/14/2018 12:10:00 PM, 8/14/2018 4:10:00 PM, 29.6481170654297
8/14/2018 12:11:00 PM, 8/14/2018 4:11:00 PM, 27.6065845489502
8/14/2018 12:12:00 PM, 8/14/2018 4:12:00 PM, 27.2050018310547
8/14/2018 12:13:00 PM, 8/14/2018 4:13:00 PM, 31.6488304138184
8/14/2018 12:14:00 PM, 8/14/2018 4:14:00 PM, 28.635648727417
8/14/2018 12:15:00 PM, 8/14/2018 4:15:00 PM, 27.1035270690918
8/14/2018 12:16:00 PM, 8/14/2018 4:16:00 PM, 24.7828464508057
8/14/2018 12:17:00 PM, 8/14/2018 4:17:00 PM, 25.0790672302246
8/14/2018 12:18:00 PM, 8/14/2018 4:18:00 PM, 23.3884906768799
8/14/2018 12:19:00 PM, 8/14/2018 4:19:00 PM, 20.3246631622314
8/14/2018 12:20:00 PM, 8/14/2018 4:20:00 PM, 21.4838581085205
8/14/2018 12:21:00 PM, 8/14/2018 4:21:00 PM, 21.6061058044434
8/14/2018 12:22:00 PM, 8/14/2018 4:22:00 PM, 21.6061058044434
8/14/2018 12:23:00 PM, 8/14/2018 4:23:00 PM, 17.5113048553467
8/14/2018 12:24:00 PM, 8/14/2018 4:24:00 PM, 16.015604019165
8/14/2018 12:25:00 PM, 8/14/2018 4:25:00 PM, 17.9899311065674
8/14/2018 12:26:00 PM, 8/14/2018 4:26:00 PM, 17.5789661407471
8/14/2018 12:27:00 PM, 8/14/2018 4:27:00 PM, 19.3994731903076
8/14/2018 12:28:00 PM, 8/14/2018 4:28:00 PM, 19.6139049530029
8/14/2018 12:29:00 PM, 8/14/2018 4:29:00 PM, 20.7923030853271
8/14/2018 12:30:00 PM, 8/14/2018 4:30:00 PM, 21.3267593383789
8/14/2018 12:31:00 PM, 8/14/2018 4:31:00 PM, 23.5627746582031
8/14/2018 12:32:00 PM, 8/14/2018 4:32:00 PM, 23.8449249267578
8/14/2018 12:33:00 PM, 8/14/2018 4:33:00 PM, 22.7194442749023
8/14/2018 12:34:00 PM, 8/14/2018 4:34:00 PM, 15.8218803405762
8/14/2018 12:35:00 PM, 8/14/2018 4:35:00 PM, 18.0920658111572
8/14/2018 12:36:00 PM, 8/14/2018 4:36:00 PM, 19.2960033416748
8/14/2018 12:37:00 PM, 8/14/2018 4:37:00 PM, 17.5674839019775
8/14/2018 12:38:00 PM, 8/14/2018 4:38:00 PM, 14.4042673110962
8/14/2018 12:39:00 PM, 8/14/2018 4:39:00 PM, 14.3616170883179
8/14/2018 12:40:00 PM, 8/14/2018 4:40:00 PM, 14.7744779586792
8/14/2018 12:41:00 PM, 8/14/2018 4:41:00 PM, 12.9718379974365
8/14/2018 12:42:00 PM, 8/14/2018 4:42:00 PM, 14.43492603302
8/14/2018 12:43:00 PM, 8/14/2018 4:43:00 PM, 11.1605653762817
8/14/2018 12:44:00 PM, 8/14/2018 4:44:00 PM, 11.6841449737549
8/14/2018 12:45:00 PM, 8/14/2018 4:45:00 PM, 13.3702726364136
8/14/2018 12:46:00 PM, 8/14/2018 4:46:00 PM, 14.1605701446533
8/14/2018 12:47:00 PM, 8/14/2018 4:47:00 PM, 15.45534324646
8/14/2018 12:48:00 PM, 8/14/2018 4:48:00 PM, 15.5045557022095
8/14/2018 12:49:00 PM, 8/14/2018 4:49:00 PM, 14.8416681289673
8/14/2018 12:50:00 PM, 8/14/2018 4:50:00 PM, 15.1026287078857
8/14/2018 12:51:00 PM, 8/14/2018 4:51:00 PM, 15.1785373687744
8/14/2018 12:52:00 PM, 8/14/2018 4:52:00 PM, 15.4519882202148
8/14/2018 12:53:00 PM, 8/14/2018 4:53:00 PM, 16.3065395355225
8/14/2018 12:54:00 PM, 8/14/2018 4:54:00 PM, 17.8464736938477
8/14/2018 12:55:00 PM, 8/14/2018 4:55:00 PM, 18.7490863800049
8/14/2018 12:56:00 PM, 8/14/2018 4:56:00 PM, 17.4649238586426
8/14/2018 12:57:00 PM, 8/14/2018 4:57:00 PM, 16.9706134796143
8/14/2018 12:58:00 PM, 8/14/2018 4:58:00 PM, 17.2539234161377
8/14/2018 12:59:00 PM, 8/14/2018 4:59:00 PM, 14.1857004165649
8/14/2018 1:00:00 PM, 8/14/2018 5:00:00 PM, 14.948055267334
8/14/2018 1:01:00 PM, 8/14/2018 5:01:00 PM, 14.6775512695312
8/14/2018 1:02:00 PM, 8/14/2018 5:02:00 PM, 14.5150728225708
8/14/2018 1:03:00 PM, 8/14/2018 5:03:00 PM, 15.2030124664307
8/14/2018 1:04:00 PM, 8/14/2018 5:04:00 PM, 12.0496559143066
8/14/2018 1:05:00 PM, 8/14/2018 5:05:00 PM, 11.9283742904663
8/14/2018 1:06:00 PM, 8/14/2018 5:06:00 PM, 12.2618026733398
8/14/2018 1:07:00 PM, 8/14/2018 5:07:00 PM, 12.0740480422974
8/14/2018 1:08:00 PM, 8/14/2018 5:08:00 PM, 14.0742197036743
8/14/2018 1:09:00 PM, 8/14/2018 5:09:00 PM, 16.2808971405029
8/14/2018 1:10:00 PM, 8/14/2018 5:10:00 PM, 13.8286304473877
8/14/2018 1:11:00 PM, 8/14/2018 5:11:00 PM, 12.7074460983276
8/14/2018 1:12:00 PM, 8/14/2018 5:12:00 PM, 13.7753877639771
8/14/2018 1:13:00 PM, 8/14/2018 5:13:00 PM, 15.1265172958374
8/14/2018 1:14:00 PM, 8/14/2018 5:14:00 PM, 13.2721071243286
8/14/2018 1:15:00 PM, 8/14/2018 5:15:00 PM, 13.915020942688
8/14/2018 1:16:00 PM, 8/14/2018 5:16:00 PM, 13.5953617095947
8/14/2018 1:17:00 PM, 8/14/2018 5:17:00 PM, 12.7000761032104
8/14/2018 1:18:00 PM, 8/14/2018 5:18:00 PM, 13.3789978027344
8/14/2018 1:19:00 PM, 8/14/2018 5:19:00 PM, 14.8712272644043
8/14/2018 1:20:00 PM, 8/14/2018 5:20:00 PM, 15.8658618927002
8/14/2018 1:21:00 PM, 8/14/2018 5:21:00 PM, 10.0106382369995
8/14/2018 1:22:00 PM, 8/14/2018 5:22:00 PM, 9.440260887146
8/14/2018 1:23:00 PM, 8/14/2018 5:23:00 PM, 9.440260887146
8/14/2018 1:24:00 PM, 8/14/2018 5:24:00 PM, 15.9296045303345
8/14/2018 1:25:00 PM, 8/14/2018 5:25:00 PM, 16.3467445373535
8/14/2018 1:26:00 PM, 8/14/2018 5:26:00 PM, 17.6183032989502
8/14/2018 1:27:00 PM, 8/14/2018 5:27:00 PM, 14.7136840820313
8/14/2018 1:28:00 PM, 8/14/2018 5:28:00 PM, 12.1070899963379
8/14/2018 1:29:00 PM, 8/14/2018 5:29:00 PM, 11.203929901123
8/14/2018 1:30:00 PM, 8/14/2018 5:30:00 PM, 10.5418701171875
8/14/2018 1:31:00 PM, 8/14/2018 5:31:00 PM, 11.4033117294312
8/14/2018 1:32:00 PM, 8/14/2018 5:32:00 PM, 11.672815322876
8/14/2018 1:33:00 PM, 8/14/2018 5:33:00 PM, 12.6472816467285
8/14/2018 1:34:00 PM, 8/14/2018 5:34:00 PM, 11.987756729126
8/14/2018 1:35:00 PM, 8/14/2018 5:35:00 PM, 11.3704032897949
8/14/2018 1:36:00 PM, 8/14/2018 5:36:00 PM, 10.8210935592651
8/14/2018 1:37:00 PM, 8/14/2018 5:37:00 PM, 10.310905456543
8/14/2018 1:38:00 PM, 8/14/2018 5:38:00 PM, 10.0165987014771
8/14/2018 1:39:00 PM, 8/14/2018 5:39:00 PM, 13.7556610107422
8/14/2018 1:40:00 PM, 8/14/2018 5:40:00 PM, 12.7697086334229
8/14/2018 1:41:00 PM, 8/14/2018 5:41:00 PM, 12.8302574157715
8/14/2018 1:42:00 PM, 8/14/2018 5:42:00 PM, 13.0404043197632
8/14/2018 1:43:00 PM, 8/14/2018 5:43:00 PM, 10.3640871047974
8/14/2018 1:44:00 PM, 8/14/2018 5:44:00 PM, 13.1564588546753
8/14/2018 1:45:00 PM, 8/14/2018 5:45:00 PM, 12.7817935943604
8/14/2018 1:46:00 PM, 8/14/2018 5:46:00 PM, 12.9674263000488
8/14/2018 1:47:00 PM, 8/14/2018 5:47:00 PM, 16.6429920196533
8/14/2018 1:48:00 PM, 8/14/2018 5:48:00 PM, 16.3877964019775
8/14/2018 1:49:00 PM, 8/14/2018 5:49:00 PM, 17.9102020263672
8/14/2018 1:50:00 PM, 8/14/2018 5:50:00 PM, 13.3963651657104
8/14/2018 1:51:00 PM, 8/14/2018 5:51:00 PM, 11.2322959899902
8/14/2018 1:52:00 PM, 8/14/2018 5:52:00 PM, 13.9032545089722
8/14/2018 1:53:00 PM, 8/14/2018 5:53:00 PM, 11.7470836639404
8/14/2018 1:54:00 PM, 8/14/2018 5:54:00 PM, 10.332088470459
8/14/2018 1:55:00 PM, 8/14/2018 5:55:00 PM, 13.405858039856
8/14/2018 1:56:00 PM, 8/14/2018 5:56:00 PM, 14.7742805480957
8/14/2018 1:57:00 PM, 8/14/2018 5:57:00 PM, 13.8755569458008
8/14/2018 1:58:00 PM, 8/14/2018 5:58:00 PM, 9.54916667938232
8/14/2018 1:59:00 PM, 8/14/2018 5:59:00 PM, 8.8972692489624
8/14/2018 2:00:00 PM, 8/14/2018 6:00:00 PM, 7.86684846878052
8/14/2018 2:01:00 PM, 8/14/2018 6:01:00 PM, 10.7717437744141
8/14/2018 2:02:00 PM, 8/14/2018 6:02:00 PM, 10.7391834259033
8/14/2018 2:03:00 PM, 8/14/2018 6:03:00 PM, 10.5900640487671
8/14/2018 2:04:00 PM, 8/14/2018 6:04:00 PM, 10.4884576797485
8/14/2018 2:05:00 PM, 8/14/2018 6:05:00 PM, 12.6193704605103
8/14/2018 2:06:00 PM, 8/14/2018 6:06:00 PM, 10.8865194320679
8/14/2018 2:07:00 PM, 8/14/2018 6:07:00 PM, 9.60331916809082
8/14/2018 2:08:00 PM, 8/14/2018 6:08:00 PM, 8.82254123687744
8/14/2018 2:09:00 PM, 8/14/2018 6:09:00 PM, 8.62477779388428
8/14/2018 2:10:00 PM, 8/14/2018 6:10:00 PM, 9.23188781738281
8/14/2018 2:11:00 PM, 8/14/2018 6:11:00 PM, 9.23554039001465
8/14/2018 2:12:00 PM, 8/14/2018 6:12:00 PM, 9.14686489105225
8/14/2018 2:13:00 PM, 8/14/2018 6:13:00 PM, 9.79538249969482
8/14/2018 2:14:00 PM, 8/14/2018 6:14:00 PM, 9.47740459442139
8/14/2018 2:15:00 PM, 8/14/2018 6:15:00 PM, 11.2358741760254
8/14/2018 2:16:00 PM, 8/14/2018 6:16:00 PM, 8.58404636383057
8/14/2018 2:17:00 PM, 8/14/2018 6:17:00 PM, 10.0347681045532
8/14/2018 2:18:00 PM, 8/14/2018 6:18:00 PM, 7.78248596191406
8/14/2018 2:19:00 PM, 8/14/2018 6:19:00 PM, 7.92964172363281
8/14/2018 2:20:00 PM, 8/14/2018 6:20:00 PM, 8.29714107513428
8/14/2018 2:21:00 PM, 8/14/2018 6:21:00 PM, 8.3448600769043
8/14/2018 2:22:00 PM, 8/14/2018 6:22:00 PM, 8.7019100189209
8/14/2018 2:23:00 PM, 8/14/2018 6:23:00 PM, 8.87855434417725
8/14/2018 2:24:00 PM, 8/14/2018 6:24:00 PM, 8.87855434417725
8/14/2018 2:25:00 PM, 8/14/2018 6:25:00 PM, 8.94794750213623
8/14/2018 2:26:00 PM, 8/14/2018 6:26:00 PM, 11.1200933456421
8/14/2018 2:27:00 PM, 8/14/2018 6:27:00 PM, 14.0587453842163
8/14/2018 2:28:00 PM, 8/14/2018 6:28:00 PM, 13.7383966445923
8/14/2018 2:29:00 PM, 8/14/2018 6:29:00 PM, 10.5169267654419
8/14/2018 2:30:00 PM, 8/14/2018 6:30:00 PM, 9.34362316131592
8/14/2018 2:31:00 PM, 8/14/2018 6:31:00 PM, 10.0570230484009
8/14/2018 2:32:00 PM, 8/14/2018 6:32:00 PM, 13.3807773590088
8/14/2018 2:33:00 PM, 8/14/2018 6:33:00 PM, 14.8888816833496
8/14/2018 2:34:00 PM, 8/14/2018 6:34:00 PM, 12.2655096054077
8/14/2018 2:35:00 PM, 8/14/2018 6:35:00 PM, 12.0186443328857
8/14/2018 2:36:00 PM, 8/14/2018 6:36:00 PM, 11.6666965484619
8/14/2018 2:37:00 PM, 8/14/2018 6:37:00 PM, 11.8719930648804
8/14/2018 2:38:00 PM, 8/14/2018 6:38:00 PM, 8.49856281280518
8/14/2018 2:39:00 PM, 8/14/2018 6:39:00 PM, 8.25198268890381
8/14/2018 2:40:00 PM, 8/14/2018 6:40:00 PM, 7.52269887924194
8/14/2018 2:41:00 PM, 8/14/2018 6:41:00 PM, 9.34379196166992
8/14/2018 2:42:00 PM, 8/14/2018 6:42:00 PM, 9.84570407867432
8/14/2018 2:43:00 PM, 8/14/2018 6:43:00 PM, 12.751935005188
8/14/2018 2:44:00 PM, 8/14/2018 6:44:00 PM, 10.380410194397
8/14/2018 2:45:00 PM, 8/14/2018 6:45:00 PM, 11.4949312210083
8/14/2018 2:46:00 PM, 8/14/2018 6:46:00 PM, 8.86409950256348
8/14/2018 2:47:00 PM, 8/14/2018 6:47:00 PM, 8.61653804779053
8/14/2018 2:48:00 PM, 8/14/2018 6:48:00 PM, 8.71303462982178
8/14/2018 2:49:00 PM, 8/14/2018 6:49:00 PM, 7.7283239364624
8/14/2018 2:50:00 PM, 8/14/2018 6:50:00 PM, 10.1707944869995
8/14/2018 2:51:00 PM, 8/14/2018 6:51:00 PM, 9.92894840240479
8/14/2018 2:52:00 PM, 8/14/2018 6:52:00 PM, 8.32494354248047
8/14/2018 2:53:00 PM, 8/14/2018 6:53:00 PM, 8.86646175384521
8/14/2018 2:54:00 PM, 8/14/2018 6:54:00 PM, 8.73803329467773
8/14/2018 2:55:00 PM, 8/14/2018 6:55:00 PM, 6.99418544769287
8/14/2018 2:56:00 PM, 8/14/2018 6:56:00 PM, 5.98961162567139
8/14/2018 2:57:00 PM, 8/14/2018 6:57:00 PM, 6.39734554290771
8/14/2018 2:58:00 PM, 8/14/2018 6:58:00 PM, 6.64823150634766
8/14/2018 2:59:00 PM, 8/14/2018 6:59:00 PM, 9.68029594421387
8/14/2018 3:00:00 PM, 8/14/2018 7:00:00 PM, 9.1468505859375
8/14/2018 3:01:00 PM, 8/14/2018 7:01:00 PM, 9.37875938415527
8/14/2018 3:02:00 PM, 8/14/2018 7:02:00 PM, 8.66334438323975
8/14/2018 3:03:00 PM, 8/14/2018 7:03:00 PM, 8.32707405090332
8/14/2018 3:04:00 PM, 8/14/2018 7:04:00 PM, 9.61321830749512
8/14/2018 3:05:00 PM, 8/14/2018 7:05:00 PM, 7.91942691802979
8/14/2018 3:06:00 PM, 8/14/2018 7:06:00 PM, 8.33624172210693
8/14/2018 3:07:00 PM, 8/14/2018 7:07:00 PM, 8.52061080932617
8/14/2018 3:08:00 PM, 8/14/2018 7:08:00 PM, 10.8856925964355
8/14/2018 3:09:00 PM, 8/14/2018 7:09:00 PM, 9.58091163635254
8/14/2018 3:10:00 PM, 8/14/2018 7:10:00 PM, 8.89876747131348
8/14/2018 3:11:00 PM, 8/14/2018 7:11:00 PM, 9.92402648925781
8/14/2018 3:12:00 PM, 8/14/2018 7:12:00 PM, 13.2275981903076
8/14/2018 3:13:00 PM, 8/14/2018 7:13:00 PM, 13.8066673278809
8/14/2018 3:14:00 PM, 8/14/2018 7:14:00 PM, 13.9680004119873
8/14/2018 3:15:00 PM, 8/14/2018 7:15:00 PM, 14.3592386245728
8/14/2018 3:16:00 PM, 8/14/2018 7:16:00 PM, 10.8532466888428
8/14/2018 3:17:00 PM, 8/14/2018 7:17:00 PM, 9.70850467681885
8/14/2018 3:18:00 PM, 8/14/2018 7:18:00 PM, 9.8887186050415
8/14/2018 3:19:00 PM, 8/14/2018 7:19:00 PM, 8.78996849060059
8/14/2018 3:20:00 PM, 8/14/2018 7:20:00 PM, 8.84369468688965
8/14/2018 3:21:00 PM, 8/14/2018 7:21:00 PM, 8.94441890716553
8/14/2018 3:22:00 PM, 8/14/2018 7:22:00 PM, 9.3550271987915
8/14/2018 3:23:00 PM, 8/14/2018 7:23:00 PM, 9.91018199920654
8/14/2018 3:24:00 PM, 8/14/2018 7:24:00 PM, 9.93863773345947
8/14/2018 3:25:00 PM, 8/14/2018 7:25:00 PM, 9.93863773345947
8/14/2018 3:26:00 PM, 8/14/2018 7:26:00 PM, 9.76399707794189
8/14/2018 3:27:00 PM, 8/14/2018 7:27:00 PM, 11.0752429962158
8/14/2018 3:28:00 PM, 8/14/2018 7:28:00 PM, 10.9719762802124
8/14/2018 3:29:00 PM, 8/14/2018 7:29:00 PM, 11.3848276138306
8/14/2018 3:30:00 PM, 8/14/2018 7:30:00 PM, 11.006760597229
8/14/2018 3:31:00 PM, 8/14/2018 7:31:00 PM, 8.81919002532959
8/14/2018 3:32:00 PM, 8/14/2018 7:32:00 PM, 9.68883323669434
8/14/2018 3:33:00 PM, 8/14/2018 7:33:00 PM, 11.8736972808838
8/14/2018 3:34:00 PM, 8/14/2018 7:34:00 PM, 10.1779766082764
8/14/2018 3:35:00 PM, 8/14/2018 7:35:00 PM, 10.8839387893677
8/14/2018 3:36:00 PM, 8/14/2018 7:36:00 PM, 9.94229984283447
8/14/2018 3:37:00 PM, 8/14/2018 7:37:00 PM, 9.15205192565918
8/14/2018 3:38:00 PM, 8/14/2018 7:38:00 PM, 9.13404560089111
8/14/2018 3:39:00 PM, 8/14/2018 7:39:00 PM, 10.4205369949341
8/14/2018 3:40:00 PM, 8/14/2018 7:40:00 PM, 10.2865190505981
8/14/2018 3:41:00 PM, 8/14/2018 7:41:00 PM, 10.2266674041748
8/14/2018 3:42:00 PM, 8/14/2018 7:42:00 PM, 10.0285186767578
8/14/2018 3:43:00 PM, 8/14/2018 7:43:00 PM, 9.13039588928223
8/14/2018 3:44:00 PM, 8/14/2018 7:44:00 PM, 7.03114080429077
8/14/2018 3:45:00 PM, 8/14/2018 7:45:00 PM, 7.35965824127197
8/14/2018 3:46:00 PM, 8/14/2018 7:46:00 PM, 8.28396129608154
8/14/2018 3:47:00 PM, 8/14/2018 7:47:00 PM, 8.24473190307617
8/14/2018 3:48:00 PM, 8/14/2018 7:48:00 PM, 7.98807525634766
8/14/2018 3:49:00 PM, 8/14/2018 7:49:00 PM, 9.41155338287354
8/14/2018 3:50:00 PM, 8/14/2018 7:50:00 PM, 10.4269952774048
8/14/2018 3:51:00 PM, 8/14/2018 7:51:00 PM, 11.3790311813354
8/14/2018 3:52:00 PM, 8/14/2018 7:52:00 PM, 11.6499328613281
8/14/2018 3:53:00 PM, 8/14/2018 7:53:00 PM, 16.4251003265381
8/14/2018 3:54:00 PM, 8/14/2018 7:54:00 PM, 20.5429992675781
8/14/2018 3:55:00 PM, 8/14/2018 7:55:00 PM, 18.2668762207031
8/14/2018 3:56:00 PM, 8/14/2018 7:56:00 PM, 19.2383804321289
8/14/2018 3:57:00 PM, 8/14/2018 7:57:00 PM, 19.3708763122559
8/14/2018 3:58:00 PM, 8/14/2018 7:58:00 PM, 19.4871730804443
8/14/2018 3:59:00 PM, 8/14/2018 7:59:00 PM, 22.7819213867187
8/14/2018 4:00:00 PM, 8/14/2018 8:00:00 PM, 22.0253620147705
8/14/2018 4:01:00 PM, 8/14/2018 8:01:00 PM, 20.5087947845459
8/14/2018 4:02:00 PM, 8/14/2018 8:02:00 PM, 23.1776561737061
8/14/2018 4:03:00 PM, 8/14/2018 8:03:00 PM, 20.4194049835205
8/14/2018 4:04:00 PM, 8/14/2018 8:04:00 PM, 17.1651611328125
8/14/2018 4:05:00 PM, 8/14/2018 8:05:00 PM, 16.7355613708496
8/14/2018 4:06:00 PM, 8/14/2018 8:06:00 PM, 10.9379091262817
8/14/2018 4:07:00 PM, 8/14/2018 8:07:00 PM, 10.760181427002
8/14/2018 4:08:00 PM, 8/14/2018 8:08:00 PM, 11.6687469482422
8/14/2018 4:09:00 PM, 8/14/2018 8:09:00 PM, 12.8320207595825
8/14/2018 4:10:00 PM, 8/14/2018 8:10:00 PM, 14.0429410934448
8/14/2018 4:11:00 PM, 8/14/2018 8:11:00 PM, 14.0724973678589
8/14/2018 4:12:00 PM, 8/14/2018 8:12:00 PM, 14.9435930252075
8/14/2018 4:13:00 PM, 8/14/2018 8:13:00 PM, 17.5173168182373
8/14/2018 4:14:00 PM, 8/14/2018 8:14:00 PM, 19.7089366912842
8/14/2018 4:15:00 PM, 8/14/2018 8:15:00 PM, 21.051197052002
8/14/2018 4:16:00 PM, 8/14/2018 8:16:00 PM, 21.5128612518311
8/14/2018 4:17:00 PM, 8/14/2018 8:17:00 PM, 21.9273681640625
8/14/2018 4:18:00 PM, 8/14/2018 8:18:00 PM, 21.7256107330322
8/14/2018 4:19:00 PM, 8/14/2018 8:19:00 PM, 21.8542366027832
8/14/2018 4:20:00 PM, 8/14/2018 8:20:00 PM, 22.4802513122559
8/14/2018 4:21:00 PM, 8/14/2018 8:21:00 PM, 24.3795890808105
8/14/2018 4:22:00 PM, 8/14/2018 8:22:00 PM, 25.1049003601074
8/14/2018 4:23:00 PM, 8/14/2018 8:23:00 PM, 24.8520565032959
8/14/2018 4:24:00 PM, 8/14/2018 8:24:00 PM, 24.5971412658691
8/14/2018 4:25:00 PM, 8/14/2018 8:25:00 PM, 25.0334720611572
8/14/2018 4:26:00 PM, 8/14/2018 8:26:00 PM, 25.0334720611572
8/14/2018 4:27:00 PM, 8/14/2018 8:27:00 PM, 24.2730102539063
8/14/2018 4:28:00 PM, 8/14/2018 8:28:00 PM, 23.5406608581543
8/14/2018 4:29:00 PM, 8/14/2018 8:29:00 PM, 23.8348388671875
8/14/2018 4:30:00 PM, 8/14/2018 8:30:00 PM, 21.9538669586182
8/14/2018 4:31:00 PM, 8/14/2018 8:31:00 PM, 19.7929439544678
8/14/2018 4:32:00 PM, 8/14/2018 8:32:00 PM, 18.846321105957
8/14/2018 4:33:00 PM, 8/14/2018 8:33:00 PM, 20.0153503417969
8/14/2018 4:34:00 PM, 8/14/2018 8:34:00 PM, 20.6040458679199
8/14/2018 4:35:00 PM, 8/14/2018 8:35:00 PM, 20.3072891235352
8/14/2018 4:36:00 PM, 8/14/2018 8:36:00 PM, 19.6860389709473
8/14/2018 4:37:00 PM, 8/14/2018 8:37:00 PM, 20.5768013000488
8/14/2018 4:38:00 PM, 8/14/2018 8:38:00 PM, 20.4904251098633
8/14/2018 4:39:00 PM, 8/14/2018 8:39:00 PM, 20.6430397033691
8/14/2018 4:40:00 PM, 8/14/2018 8:40:00 PM, 22.0049991607666
8/14/2018 4:41:00 PM, 8/14/2018 8:41:00 PM, 21.745626449585
8/14/2018 4:42:00 PM, 8/14/2018 8:42:00 PM, 20.3303489685059
8/14/2018 4:43:00 PM, 8/14/2018 8:43:00 PM, 19.0932025909424
8/14/2018 4:44:00 PM, 8/14/2018 8:44:00 PM, 19.446310043335
8/14/2018 4:45:00 PM, 8/14/2018 8:45:00 PM, 19.2676773071289
8/14/2018 4:46:00 PM, 8/14/2018 8:46:00 PM, 18.5090103149414
8/14/2018 4:47:00 PM, 8/14/2018 8:47:00 PM, 18.9921226501465
8/14/2018 4:48:00 PM, 8/14/2018 8:48:00 PM, 19.3100299835205
8/14/2018 4:49:00 PM, 8/14/2018 8:49:00 PM, 17.9125061035156
8/14/2018 4:50:00 PM, 8/14/2018 8:50:00 PM, 17.929988861084
8/14/2018 4:51:00 PM, 8/14/2018 8:51:00 PM, 17.9673843383789
8/14/2018 4:52:00 PM, 8/14/2018 8:52:00 PM, 18.8684024810791
8/14/2018 4:53:00 PM, 8/14/2018 8:53:00 PM, 20.5496463775635
8/14/2018 4:54:00 PM, 8/14/2018 8:54:00 PM, 21.4129505157471
8/14/2018 4:55:00 PM, 8/14/2018 8:55:00 PM, 21.5042133331299
8/14/2018 4:56:00 PM, 8/14/2018 8:56:00 PM, 22.0290660858154
8/14/2018 4:57:00 PM, 8/14/2018 8:57:00 PM, 21.7212905883789
8/14/2018 4:58:00 PM, 8/14/2018 8:58:00 PM, 23.0483436584473
8/14/2018 4:59:00 PM, 8/14/2018 8:59:00 PM, 24.1819477081299
8/14/2018 5:00:00 PM, 8/14/2018 9:00:00 PM, 22.4276962280273
8/14/2018 5:01:00 PM, 8/14/2018 9:01:00 PM, 22.157377243042
8/14/2018 5:02:00 PM, 8/14/2018 9:02:00 PM, 20.4267616271973
8/14/2018 5:03:00 PM, 8/14/2018 9:03:00 PM, 21.1870307922363
8/14/2018 5:04:00 PM, 8/14/2018 9:04:00 PM, 20.608190536499
8/14/2018 5:05:00 PM, 8/14/2018 9:05:00 PM, 24.3308811187744
8/14/2018 5:06:00 PM, 8/14/2018 9:06:00 PM, 23.8506965637207
8/14/2018 5:07:00 PM, 8/14/2018 9:07:00 PM, 24.0730991363525
8/14/2018 5:08:00 PM, 8/14/2018 9:08:00 PM, 30.1719532012939
8/14/2018 5:09:00 PM, 8/14/2018 9:09:00 PM, 23.3691082000732
8/14/2018 5:10:00 PM, 8/14/2018 9:10:00 PM, 29.5851459503174
8/14/2018 5:11:00 PM, 8/14/2018 9:11:00 PM, 25.2928657531738
8/14/2018 5:12:00 PM, 8/14/2018 9:12:00 PM, 28.4535179138184
8/14/2018 5:13:00 PM, 8/14/2018 9:13:00 PM, 25.5897254943848
8/14/2018 5:14:00 PM, 8/14/2018 9:14:00 PM, 26.3278274536133
8/14/2018 5:15:00 PM, 8/14/2018 9:15:00 PM, 27.140510559082
8/14/2018 5:16:00 PM, 8/14/2018 9:16:00 PM, 22.3043441772461
8/14/2018 5:17:00 PM, 8/14/2018 9:17:00 PM, 19.4504795074463
8/14/2018 5:18:00 PM, 8/14/2018 9:18:00 PM, 18.4901180267334
8/14/2018 5:19:00 PM, 8/14/2018 9:19:00 PM, 20.0388984680176
8/14/2018 5:20:00 PM, 8/14/2018 9:20:00 PM, 22.2600955963135
8/14/2018 5:21:00 PM, 8/14/2018 9:21:00 PM, 21.8297080993652
8/14/2018 5:22:00 PM, 8/14/2018 9:22:00 PM, 21.4179840087891
8/14/2018 5:23:00 PM, 8/14/2018 9:23:00 PM, 21.9605693817139
8/14/2018 5:24:00 PM, 8/14/2018 9:24:00 PM, 23.0603008270264
8/14/2018 5:25:00 PM, 8/14/2018 9:25:00 PM, 23.5246238708496
8/14/2018 5:26:00 PM, 8/14/2018 9:26:00 PM, 26.8912105560303
8/14/2018 5:27:00 PM, 8/14/2018 9:27:00 PM, 26.8912105560303
8/14/2018 5:28:00 PM, 8/14/2018 9:28:00 PM, 28.5428943634033
8/14/2018 5:29:00 PM, 8/14/2018 9:29:00 PM, 33.1120948791504
8/14/2018 5:30:00 PM, 8/14/2018 9:30:00 PM, 33.4849548339844
8/14/2018 5:31:00 PM, 8/14/2018 9:31:00 PM, 33.4155158996582
8/14/2018 5:32:00 PM, 8/14/2018 9:32:00 PM, 34.3917694091797
8/14/2018 5:33:00 PM, 8/14/2018 9:33:00 PM, 35.3511924743652
8/14/2018 5:34:00 PM, 8/14/2018 9:34:00 PM, 36.4604148864746
8/14/2018 5:35:00 PM, 8/14/2018 9:35:00 PM, 41.016529083252
8/14/2018 5:36:00 PM, 8/14/2018 9:36:00 PM, 42.9352493286133
8/14/2018 5:37:00 PM, 8/14/2018 9:37:00 PM, 42.742862701416
8/14/2018 5:38:00 PM, 8/14/2018 9:38:00 PM, 41.7783164978027
8/14/2018 5:39:00 PM, 8/14/2018 9:39:00 PM, 40.9032669067383
8/14/2018 5:40:00 PM, 8/14/2018 9:40:00 PM, 40.0946807861328
8/14/2018 5:41:00 PM, 8/14/2018 9:41:00 PM, 40.0334930419922
8/14/2018 5:42:00 PM, 8/14/2018 9:42:00 PM, 39.4301261901855
8/14/2018 5:43:00 PM, 8/14/2018 9:43:00 PM, 38.3704147338867
8/14/2018 5:44:00 PM, 8/14/2018 9:44:00 PM, 38.0329093933105
8/14/2018 5:45:00 PM, 8/14/2018 9:45:00 PM, 38.2957038879395
8/14/2018 5:46:00 PM, 8/14/2018 9:46:00 PM, 37.4484367370605
8/14/2018 5:47:00 PM, 8/14/2018 9:47:00 PM, 37.8226890563965
8/14/2018 5:48:00 PM, 8/14/2018 9:48:00 PM, 36.629825592041
8/14/2018 5:49:00 PM, 8/14/2018 9:49:00 PM, 36.3116302490234
8/14/2018 5:50:00 PM, 8/14/2018 9:50:00 PM, 33.9465713500977
8/14/2018 5:51:00 PM, 8/14/2018 9:51:00 PM, 33.4123077392578
8/14/2018 5:52:00 PM, 8/14/2018 9:52:00 PM, 32.1816139221191
8/14/2018 5:53:00 PM, 8/14/2018 9:53:00 PM, 30.3631687164307
8/14/2018 5:54:00 PM, 8/14/2018 9:54:00 PM, 29.9576549530029
8/14/2018 5:55:00 PM, 8/14/2018 9:55:00 PM, 30.0420627593994
8/14/2018 5:56:00 PM, 8/14/2018 9:56:00 PM, 31.4137477874756
8/14/2018 5:57:00 PM, 8/14/2018 9:57:00 PM, 29.7439823150635
8/14/2018 5:58:00 PM, 8/14/2018 9:58:00 PM, 29.7411937713623
8/14/2018 5:59:00 PM, 8/14/2018 9:59:00 PM, 30.1544742584229
8/14/2018 6:00:00 PM, 8/14/2018 10:00:00 PM, 29.1636009216309
8/14/2018 6:01:00 PM, 8/14/2018 10:01:00 PM, 30.9749412536621
8/14/2018 6:02:00 PM, 8/14/2018 10:02:00 PM, 31.3931102752686
8/14/2018 6:03:00 PM, 8/14/2018 10:03:00 PM, 30.0369358062744
8/14/2018 6:04:00 PM, 8/14/2018 10:04:00 PM, 31.241512298584
8/14/2018 6:05:00 PM, 8/14/2018 10:05:00 PM, 29.7224731445313
8/14/2018 6:06:00 PM, 8/14/2018 10:06:00 PM, 31.5253105163574
8/14/2018 6:07:00 PM, 8/14/2018 10:07:00 PM, 29.5614147186279
8/14/2018 6:08:00 PM, 8/14/2018 10:08:00 PM, 29.8652229309082
8/14/2018 6:09:00 PM, 8/14/2018 10:09:00 PM, 30.2420349121094
8/14/2018 6:10:00 PM, 8/14/2018 10:10:00 PM, 29.3071384429932
8/14/2018 6:11:00 PM, 8/14/2018 10:11:00 PM, 29.441125869751
8/14/2018 6:12:00 PM, 8/14/2018 10:12:00 PM, 28.9319972991943
8/14/2018 6:13:00 PM, 8/14/2018 10:13:00 PM, 29.468599319458
8/14/2018 6:14:00 PM, 8/14/2018 10:14:00 PM, 29.4790725708008
8/14/2018 6:15:00 PM, 8/14/2018 10:15:00 PM, 30.0151901245117
8/14/2018 6:16:00 PM, 8/14/2018 10:16:00 PM, 29.8899459838867
8/14/2018 6:17:00 PM, 8/14/2018 10:17:00 PM, 29.6818809509277
8/14/2018 6:18:00 PM, 8/14/2018 10:18:00 PM, 29.0917434692383
8/14/2018 6:19:00 PM, 8/14/2018 10:19:00 PM, 30.1410026550293
8/14/2018 6:20:00 PM, 8/14/2018 10:20:00 PM, 31.0836906433105
8/14/2018 6:21:00 PM, 8/14/2018 10:21:00 PM, 30.8495407104492
8/14/2018 6:22:00 PM, 8/14/2018 10:22:00 PM, 28.9023990631104
8/14/2018 6:23:00 PM, 8/14/2018 10:23:00 PM, 28.3655471801758
8/14/2018 6:24:00 PM, 8/14/2018 10:24:00 PM, 31.3964614868164
8/14/2018 6:25:00 PM, 8/14/2018 10:25:00 PM, 30.6117725372314
8/14/2018 6:26:00 PM, 8/14/2018 10:26:00 PM, 30.8541698455811
8/14/2018 6:27:00 PM, 8/14/2018 10:27:00 PM, 32.3626098632812
8/14/2018 6:28:00 PM, 8/14/2018 10:28:00 PM, 32.3626098632812
8/14/2018 6:29:00 PM, 8/14/2018 10:29:00 PM, 32.5690155029297
8/14/2018 6:30:00 PM, 8/14/2018 10:30:00 PM, 33.6041221618652
8/14/2018 6:31:00 PM, 8/14/2018 10:31:00 PM, 33.6242523193359
8/14/2018 6:32:00 PM, 8/14/2018 10:32:00 PM, 36.9171180725098
8/14/2018 6:33:00 PM, 8/14/2018 10:33:00 PM, 33.0774765014648
8/14/2018 6:34:00 PM, 8/14/2018 10:34:00 PM, 30.4698657989502
8/14/2018 6:35:00 PM, 8/14/2018 10:35:00 PM, 29.1265926361084
8/14/2018 6:36:00 PM, 8/14/2018 10:36:00 PM, 29.5546016693115
8/14/2018 6:37:00 PM, 8/14/2018 10:37:00 PM, 32.6217842102051
8/14/2018 6:38:00 PM, 8/14/2018 10:38:00 PM, 33.7205238342285
8/14/2018 6:39:00 PM, 8/14/2018 10:39:00 PM, 31.9989013671875
8/14/2018 6:40:00 PM, 8/14/2018 10:40:00 PM, 33.1136932373047
8/14/2018 6:41:00 PM, 8/14/2018 10:41:00 PM, 33.2099571228027
8/14/2018 6:42:00 PM, 8/14/2018 10:42:00 PM, 34.4736099243164
8/14/2018 6:43:00 PM, 8/14/2018 10:43:00 PM, 33.6832237243652
8/14/2018 6:44:00 PM, 8/14/2018 10:44:00 PM, 29.4549541473389
8/14/2018 6:45:00 PM, 8/14/2018 10:45:00 PM, 31.432918548584
8/14/2018 6:46:00 PM, 8/14/2018 10:46:00 PM, 29.2921657562256
8/14/2018 6:47:00 PM, 8/14/2018 10:47:00 PM, 33.2129020690918
8/14/2018 6:48:00 PM, 8/14/2018 10:48:00 PM, 36.4462432861328
8/14/2018 6:49:00 PM, 8/14/2018 10:49:00 PM, 38.8860092163086
8/14/2018 6:50:00 PM, 8/14/2018 10:50:00 PM, 39.224552154541
8/14/2018 6:51:00 PM, 8/14/2018 10:51:00 PM, 39.0046234130859
8/14/2018 6:52:00 PM, 8/14/2018 10:52:00 PM, 35.0395889282227
8/14/2018 6:53:00 PM, 8/14/2018 10:53:00 PM, 35.4778861999512
8/14/2018 6:54:00 PM, 8/14/2018 10:54:00 PM, 33.5457534790039
8/14/2018 6:55:00 PM, 8/14/2018 10:55:00 PM, 35.0275382995605
8/14/2018 6:56:00 PM, 8/14/2018 10:56:00 PM, 35.2379264831543
8/14/2018 6:57:00 PM, 8/14/2018 10:57:00 PM, 34.7851142883301
8/14/2018 6:58:00 PM, 8/14/2018 10:58:00 PM, 34.4683227539062
8/14/2018 6:59:00 PM, 8/14/2018 10:59:00 PM, 36.0988273620605
8/14/2018 7:00:00 PM, 8/14/2018 11:00:00 PM, 38.273868560791
8/14/2018 7:01:00 PM, 8/14/2018 11:01:00 PM, 37.7313842773437
8/14/2018 7:02:00 PM, 8/14/2018 11:02:00 PM, 36.6247100830078
8/14/2018 7:03:00 PM, 8/14/2018 11:03:00 PM, 36.4531593322754
8/14/2018 7:04:00 PM, 8/14/2018 11:04:00 PM, 35.620777130127
8/14/2018 7:05:00 PM, 8/14/2018 11:05:00 PM, 36.4529190063477
8/14/2018 7:06:00 PM, 8/14/2018 11:06:00 PM, 34.9378814697266
8/14/2018 7:07:00 PM, 8/14/2018 11:07:00 PM, 34.4099311828613
8/14/2018 7:08:00 PM, 8/14/2018 11:08:00 PM, 35.4118995666504
8/14/2018 7:09:00 PM, 8/14/2018 11:09:00 PM, 36.1308212280273
8/14/2018 7:10:00 PM, 8/14/2018 11:10:00 PM, 37.3815307617188
8/14/2018 7:11:00 PM, 8/14/2018 11:11:00 PM, 37.3911094665527
8/14/2018 7:12:00 PM, 8/14/2018 11:12:00 PM, 37.7214622497559
8/14/2018 7:13:00 PM, 8/14/2018 11:13:00 PM, 38.0842132568359
8/14/2018 7:14:00 PM, 8/14/2018 11:14:00 PM, 38.1083374023438
8/14/2018 7:15:00 PM, 8/14/2018 11:15:00 PM, 38.7487449645996
8/14/2018 7:16:00 PM, 8/14/2018 11:16:00 PM, 38.7595825195312
8/14/2018 7:17:00 PM, 8/14/2018 11:17:00 PM, 39.10888671875
8/14/2018 7:18:00 PM, 8/14/2018 11:18:00 PM, 38.6987266540527
8/14/2018 7:19:00 PM, 8/14/2018 11:19:00 PM, 37.9233627319336
8/14/2018 7:20:00 PM, 8/14/2018 11:20:00 PM, 38.54541015625
8/14/2018 7:21:00 PM, 8/14/2018 11:21:00 PM, 38.7890548706055
8/14/2018 7:22:00 PM, 8/14/2018 11:22:00 PM, 38.1563835144043
8/14/2018 7:23:00 PM, 8/14/2018 11:23:00 PM, 39.5006065368652
8/14/2018 7:24:00 PM, 8/14/2018 11:24:00 PM, 38.7347183227539
8/14/2018 7:25:00 PM, 8/14/2018 11:25:00 PM, 37.0328140258789
8/14/2018 7:26:00 PM, 8/14/2018 11:26:00 PM, 32.486400604248
8/14/2018 7:27:00 PM, 8/14/2018 11:27:00 PM, 34.4034461975098
8/14/2018 7:28:00 PM, 8/14/2018 11:28:00 PM, 35.456226348877
8/14/2018 7:29:00 PM, 8/14/2018 11:29:00 PM, 35.456226348877
8/14/2018 7:30:00 PM, 8/14/2018 11:30:00 PM, 35.456226348877
8/14/2018 7:31:00 PM, 8/14/2018 11:31:00 PM, 31.0245552062988
8/14/2018 7:32:00 PM, 8/14/2018 11:32:00 PM, 32.2261238098145
8/14/2018 7:33:00 PM, 8/14/2018 11:33:00 PM, 33.5463676452637
8/14/2018 7:34:00 PM, 8/14/2018 11:34:00 PM, 33.9335441589355
8/14/2018 7:35:00 PM, 8/14/2018 11:35:00 PM, 31.8205013275146
8/14/2018 7:36:00 PM, 8/14/2018 11:36:00 PM, 26.6192302703857
8/14/2018 7:37:00 PM, 8/14/2018 11:37:00 PM, 25.4885444641113
8/14/2018 7:38:00 PM, 8/14/2018 11:38:00 PM, 24.2289276123047
8/14/2018 7:39:00 PM, 8/14/2018 11:39:00 PM, 25.3454170227051
8/14/2018 7:40:00 PM, 8/14/2018 11:40:00 PM, 26.1666622161865
8/14/2018 7:41:00 PM, 8/14/2018 11:41:00 PM, 25.9955139160156
8/14/2018 7:42:00 PM, 8/14/2018 11:42:00 PM, 21.6580600738525
8/14/2018 7:43:00 PM, 8/14/2018 11:43:00 PM, 21.481954574585
8/14/2018 7:44:00 PM, 8/14/2018 11:44:00 PM, 20.2038707733154
8/14/2018 7:45:00 PM, 8/14/2018 11:45:00 PM, 22.3517017364502
8/14/2018 7:46:00 PM, 8/14/2018 11:46:00 PM, 19.9267253875732
8/14/2018 7:47:00 PM, 8/14/2018 11:47:00 PM, 20.1273708343506
8/14/2018 7:48:00 PM, 8/14/2018 11:48:00 PM, 18.5241928100586
8/14/2018 7:49:00 PM, 8/14/2018 11:49:00 PM, 18.8964710235596
8/14/2018 7:50:00 PM, 8/14/2018 11:50:00 PM, 17.9919872283936
8/14/2018 7:51:00 PM, 8/14/2018 11:51:00 PM, 19.1044483184814
8/14/2018 7:52:00 PM, 8/14/2018 11:52:00 PM, 17.5326156616211
8/14/2018 7:53:00 PM, 8/14/2018 11:53:00 PM, 17.4485473632812
8/14/2018 7:54:00 PM, 8/14/2018 11:54:00 PM, 18.291898727417
8/14/2018 7:55:00 PM, 8/14/2018 11:55:00 PM, 19.581937789917
8/14/2018 7:56:00 PM, 8/14/2018 11:56:00 PM, 18.0660133361816
8/14/2018 7:57:00 PM, 8/14/2018 11:57:00 PM, 19.281307220459
8/14/2018 7:58:00 PM, 8/14/2018 11:58:00 PM, 20.446626663208
8/14/2018 7:59:00 PM, 8/14/2018 11:59:00 PM, 20.3003787994385
8/14/2018 8:00:00 PM, 8/15/2018 12:00:00 AM, 19.682731628418
8/14/2018 8:01:00 PM, 8/15/2018 12:01:00 AM, 18.518684387207
8/14/2018 8:02:00 PM, 8/15/2018 12:02:00 AM, 18.1873092651367
8/14/2018 8:03:00 PM, 8/15/2018 12:03:00 AM, 17.9056129455566
8/14/2018 8:04:00 PM, 8/15/2018 12:04:00 AM, 15.4189777374268
8/14/2018 8:05:00 PM, 8/15/2018 12:05:00 AM, 16.943696975708
8/14/2018 8:06:00 PM, 8/15/2018 12:06:00 AM, 15.3847818374634
8/14/2018 8:07:00 PM, 8/15/2018 12:07:00 AM, 16.1414756774902
8/14/2018 8:08:00 PM, 8/15/2018 12:08:00 AM, 16.0547676086426
8/14/2018 8:09:00 PM, 8/15/2018 12:09:00 AM, 15.0652809143066
8/14/2018 8:10:00 PM, 8/15/2018 12:10:00 AM, 14.4671239852905
8/14/2018 8:11:00 PM, 8/15/2018 12:11:00 AM, 14.3793992996216
8/14/2018 8:12:00 PM, 8/15/2018 12:12:00 AM, 14.6418924331665
8/14/2018 8:13:00 PM, 8/15/2018 12:13:00 AM, 14.5093288421631
8/14/2018 8:14:00 PM, 8/15/2018 12:14:00 AM, 15.1161184310913
8/14/2018 8:15:00 PM, 8/15/2018 12:15:00 AM, 15.191065788269
8/14/2018 8:16:00 PM, 8/15/2018 12:16:00 AM, 13.8107051849365
8/14/2018 8:17:00 PM, 8/15/2018 12:17:00 AM, 14.289192199707
8/14/2018 8:18:00 PM, 8/15/2018 12:18:00 AM, 14.6587791442871
8/14/2018 8:19:00 PM, 8/15/2018 12:19:00 AM, 13.6314964294434
8/14/2018 8:20:00 PM, 8/15/2018 12:20:00 AM, 14.6425399780273
8/14/2018 8:21:00 PM, 8/15/2018 12:21:00 AM, 18.2378902435303
8/14/2018 8:22:00 PM, 8/15/2018 12:22:00 AM, 16.4846515655518
8/14/2018 8:23:00 PM, 8/15/2018 12:23:00 AM, 16.0629501342773
8/14/2018 8:24:00 PM, 8/15/2018 12:24:00 AM, 16.0516204833984
8/14/2018 8:25:00 PM, 8/15/2018 12:25:00 AM, 15.6250457763672
8/14/2018 8:26:00 PM, 8/15/2018 12:26:00 AM, 16.4665775299072
8/14/2018 8:27:00 PM, 8/15/2018 12:27:00 AM, 16.7392444610596
8/14/2018 8:28:00 PM, 8/15/2018 12:28:00 AM, 16.1317329406738
8/14/2018 8:29:00 PM, 8/15/2018 12:29:00 AM, 16.8751163482666
8/14/2018 8:30:00 PM, 8/15/2018 12:30:00 AM, 16.906270980835
8/14/2018 8:31:00 PM, 8/15/2018 12:31:00 AM, 16.906270980835
8/14/2018 8:32:00 PM, 8/15/2018 12:32:00 AM, 14.8272838592529
8/14/2018 8:33:00 PM, 8/15/2018 12:33:00 AM, 15.5182819366455
8/14/2018 8:34:00 PM, 8/15/2018 12:34:00 AM, 16.4105815887451
8/14/2018 8:35:00 PM, 8/15/2018 12:35:00 AM, 17.0747146606445
8/14/2018 8:36:00 PM, 8/15/2018 12:36:00 AM, 17.4518661499023
8/14/2018 8:37:00 PM, 8/15/2018 12:37:00 AM, 17.5554714202881
8/14/2018 8:38:00 PM, 8/15/2018 12:38:00 AM, 17.6643562316895
8/14/2018 8:39:00 PM, 8/15/2018 12:39:00 AM, 16.9625930786133
8/14/2018 8:40:00 PM, 8/15/2018 12:40:00 AM, 17.0236911773682
8/14/2018 8:41:00 PM, 8/15/2018 12:41:00 AM, 18.1098861694336
8/14/2018 8:42:00 PM, 8/15/2018 12:42:00 AM, 20.5673027038574
8/14/2018 8:43:00 PM, 8/15/2018 12:43:00 AM, 20.1793613433838
8/14/2018 8:44:00 PM, 8/15/2018 12:44:00 AM, 21.9832172393799
8/14/2018 8:45:00 PM, 8/15/2018 12:45:00 AM, 19.8576126098633
8/14/2018 8:46:00 PM, 8/15/2018 12:46:00 AM, 18.9404602050781
8/14/2018 8:47:00 PM, 8/15/2018 12:47:00 AM, 18.4143524169922
8/14/2018 8:48:00 PM, 8/15/2018 12:48:00 AM, 17.5575866699219
8/14/2018 8:49:00 PM, 8/15/2018 12:49:00 AM, 16.2323799133301
8/14/2018 8:50:00 PM, 8/15/2018 12:50:00 AM, 17.3851909637451
8/14/2018 8:51:00 PM, 8/15/2018 12:51:00 AM, 16.4941349029541
8/14/2018 8:52:00 PM, 8/15/2018 12:52:00 AM, 17.4844779968262
8/14/2018 8:53:00 PM, 8/15/2018 12:53:00 AM, 16.6874732971191
8/14/2018 8:54:00 PM, 8/15/2018 12:54:00 AM, 15.9364471435547
8/14/2018 8:55:00 PM, 8/15/2018 12:55:00 AM, 15.8943328857422
8/14/2018 8:56:00 PM, 8/15/2018 12:56:00 AM, 17.5987873077393
8/14/2018 8:57:00 PM, 8/15/2018 12:57:00 AM, 18.1405029296875
8/14/2018 8:58:00 PM, 8/15/2018 12:58:00 AM, 16.2738933563232
8/14/2018 8:59:00 PM, 8/15/2018 12:59:00 AM, 16.8534774780273
8/14/2018 9:00:00 PM, 8/15/2018 1:00:00 AM, 16.5083312988281
8/14/2018 9:01:00 PM, 8/15/2018 1:01:00 AM, 16.9126987457275
8/14/2018 9:02:00 PM, 8/15/2018 1:02:00 AM, 17.692663192749
8/14/2018 9:03:00 PM, 8/15/2018 1:03:00 AM, 20.7401103973389
8/14/2018 9:04:00 PM, 8/15/2018 1:04:00 AM, 20.7220573425293
8/14/2018 9:05:00 PM, 8/15/2018 1:05:00 AM, 20.1087741851807
8/14/2018 9:06:00 PM, 8/15/2018 1:06:00 AM, 20.296594619751
8/14/2018 9:07:00 PM, 8/15/2018 1:07:00 AM, 20.8728561401367
8/14/2018 9:08:00 PM, 8/15/2018 1:08:00 AM, 20.7865886688232
8/14/2018 9:09:00 PM, 8/15/2018 1:09:00 AM, 20.2475566864014
8/14/2018 9:10:00 PM, 8/15/2018 1:10:00 AM, 21.54296875
8/14/2018 9:11:00 PM, 8/15/2018 1:11:00 AM, 21.6952342987061
8/14/2018 9:12:00 PM, 8/15/2018 1:12:00 AM, 21.4954471588135
8/14/2018 9:13:00 PM, 8/15/2018 1:13:00 AM, 21.4640598297119
8/14/2018 9:14:00 PM, 8/15/2018 1:14:00 AM, 22.4978275299072
8/14/2018 9:15:00 PM, 8/15/2018 1:15:00 AM, 21.8807411193848
8/14/2018 9:16:00 PM, 8/15/2018 1:16:00 AM, 22.5283889770508
8/14/2018 9:17:00 PM, 8/15/2018 1:17:00 AM, 23.1500396728516
8/14/2018 9:18:00 PM, 8/15/2018 1:18:00 AM, 22.7918281555176
8/14/2018 9:19:00 PM, 8/15/2018 1:19:00 AM, 19.1247844696045
8/14/2018 9:20:00 PM, 8/15/2018 1:20:00 AM, 20.3629512786865
8/14/2018 9:21:00 PM, 8/15/2018 1:21:00 AM, 19.8850708007812
8/14/2018 9:22:00 PM, 8/15/2018 1:22:00 AM, 19.6551265716553
8/14/2018 9:23:00 PM, 8/15/2018 1:23:00 AM, 19.1250877380371
8/14/2018 9:24:00 PM, 8/15/2018 1:24:00 AM, 19.0996913909912
8/14/2018 9:25:00 PM, 8/15/2018 1:25:00 AM, 18.4419021606445
8/14/2018 9:26:00 PM, 8/15/2018 1:26:00 AM, 18.1213474273682
8/14/2018 9:27:00 PM, 8/15/2018 1:27:00 AM, 16.9362182617188
8/14/2018 9:28:00 PM, 8/15/2018 1:28:00 AM, 18.367166519165
8/14/2018 9:29:00 PM, 8/15/2018 1:29:00 AM, 18.3491268157959
8/14/2018 9:30:00 PM, 8/15/2018 1:30:00 AM, 18.8733158111572
8/14/2018 9:31:00 PM, 8/15/2018 1:31:00 AM, 18.9791145324707
8/14/2018 9:32:00 PM, 8/15/2018 1:32:00 AM, 18.9791145324707
8/14/2018 9:33:00 PM, 8/15/2018 1:33:00 AM, 20.6494731903076
8/14/2018 9:34:00 PM, 8/15/2018 1:34:00 AM, 21.6567974090576
8/14/2018 9:35:00 PM, 8/15/2018 1:35:00 AM, 21.8436241149902
8/14/2018 9:36:00 PM, 8/15/2018 1:36:00 AM, 21.3138599395752
8/14/2018 9:37:00 PM, 8/15/2018 1:37:00 AM, 21.426477432251
8/14/2018 9:38:00 PM, 8/15/2018 1:38:00 AM, 21.8794765472412
8/14/2018 9:39:00 PM, 8/15/2018 1:39:00 AM, 21.5533065795898
8/14/2018 9:40:00 PM, 8/15/2018 1:40:00 AM, 21.6910743713379
8/14/2018 9:41:00 PM, 8/15/2018 1:41:00 AM, 20.9627647399902
8/14/2018 9:42:00 PM, 8/15/2018 1:42:00 AM, 20.9199619293213
8/14/2018 9:43:00 PM, 8/15/2018 1:43:00 AM, 21.0255031585693
8/14/2018 9:44:00 PM, 8/15/2018 1:44:00 AM, 20.53369140625
8/14/2018 9:45:00 PM, 8/15/2018 1:45:00 AM, 20.2201175689697
8/14/2018 9:46:00 PM, 8/15/2018 1:46:00 AM, 17.7595520019531
8/14/2018 9:47:00 PM, 8/15/2018 1:47:00 AM, 18.0759983062744
8/14/2018 9:48:00 PM, 8/15/2018 1:48:00 AM, 17.9536590576172
8/14/2018 9:49:00 PM, 8/15/2018 1:49:00 AM, 17.6825695037842
8/14/2018 9:50:00 PM, 8/15/2018 1:50:00 AM, 17.8022422790527
8/14/2018 9:51:00 PM, 8/15/2018 1:51:00 AM, 17.6635837554932
8/14/2018 9:52:00 PM, 8/15/2018 1:52:00 AM, 18.2222137451172
8/14/2018 9:53:00 PM, 8/15/2018 1:53:00 AM, 18.9802875518799
8/14/2018 9:54:00 PM, 8/15/2018 1:54:00 AM, 18.1935691833496
8/14/2018 9:55:00 PM, 8/15/2018 1:55:00 AM, 17.4082527160645
8/14/2018 9:56:00 PM, 8/15/2018 1:56:00 AM, 16.7165584564209
8/14/2018 9:57:00 PM, 8/15/2018 1:57:00 AM, 16.1751327514648
8/14/2018 9:58:00 PM, 8/15/2018 1:58:00 AM, 15.8482789993286
8/14/2018 9:59:00 PM, 8/15/2018 1:59:00 AM, 15.6860942840576
8/14/2018 10:00:00 PM, 8/15/2018 2:00:00 AM, 15.6606302261353
8/14/2018 10:01:00 PM, 8/15/2018 2:01:00 AM, 16.879825592041
8/14/2018 10:02:00 PM, 8/15/2018 2:02:00 AM, 17.6052284240723
8/14/2018 10:03:00 PM, 8/15/2018 2:03:00 AM, 15.9987077713013
8/14/2018 10:04:00 PM, 8/15/2018 2:04:00 AM, 13.7487077713013
8/14/2018 10:05:00 PM, 8/15/2018 2:05:00 AM, 15.395133972168
8/14/2018 10:06:00 PM, 8/15/2018 2:06:00 AM, 16.3304004669189
8/14/2018 10:07:00 PM, 8/15/2018 2:07:00 AM, 16.6456985473633
8/14/2018 10:08:00 PM, 8/15/2018 2:08:00 AM, 16.3122520446777
8/14/2018 10:09:00 PM, 8/15/2018 2:09:00 AM, 17.4110946655273
8/14/2018 10:10:00 PM, 8/15/2018 2:10:00 AM, 16.2148685455322
8/14/2018 10:11:00 PM, 8/15/2018 2:11:00 AM, 16.8351936340332
8/14/2018 10:12:00 PM, 8/15/2018 2:12:00 AM, 17.012882232666
8/14/2018 10:13:00 PM, 8/15/2018 2:13:00 AM, 17.0202732086182
8/14/2018 10:14:00 PM, 8/15/2018 2:14:00 AM, 16.1753616333008
8/14/2018 10:15:00 PM, 8/15/2018 2:15:00 AM, 16.126407623291
8/14/2018 10:16:00 PM, 8/15/2018 2:16:00 AM, 13.9882774353027
8/14/2018 10:17:00 PM, 8/15/2018 2:17:00 AM, 13.9079313278198
8/14/2018 10:18:00 PM, 8/15/2018 2:18:00 AM, 12.9343271255493
8/14/2018 10:19:00 PM, 8/15/2018 2:19:00 AM, 12.795560836792
8/14/2018 10:20:00 PM, 8/15/2018 2:20:00 AM, 12.9633674621582
8/14/2018 10:21:00 PM, 8/15/2018 2:21:00 AM, 14.0785799026489
8/14/2018 10:22:00 PM, 8/15/2018 2:22:00 AM, 13.2684679031372
8/14/2018 10:23:00 PM, 8/15/2018 2:23:00 AM, 14.1028985977173
8/14/2018 10:24:00 PM, 8/15/2018 2:24:00 AM, 12.8771162033081
8/14/2018 10:25:00 PM, 8/15/2018 2:25:00 AM, 13.4966297149658
8/14/2018 10:26:00 PM, 8/15/2018 2:26:00 AM, 12.7822217941284
8/14/2018 10:27:00 PM, 8/15/2018 2:27:00 AM, 12.6911325454712
8/14/2018 10:28:00 PM, 8/15/2018 2:28:00 AM, 13.5608320236206
8/14/2018 10:29:00 PM, 8/15/2018 2:29:00 AM, 13.5055799484253
8/14/2018 10:30:00 PM, 8/15/2018 2:30:00 AM, 13.3786611557007
8/14/2018 10:31:00 PM, 8/15/2018 2:31:00 AM, 13.7958297729492
8/14/2018 10:32:00 PM, 8/15/2018 2:32:00 AM, 13.9224214553833
8/14/2018 10:33:00 PM, 8/15/2018 2:33:00 AM, 13.9224214553833
8/14/2018 10:34:00 PM, 8/15/2018 2:34:00 AM, 13.5480251312256
8/14/2018 10:35:00 PM, 8/15/2018 2:35:00 AM, 13.7687940597534
8/14/2018 10:36:00 PM, 8/15/2018 2:36:00 AM, 13.5169630050659
8/14/2018 10:37:00 PM, 8/15/2018 2:37:00 AM, 13.1243457794189
8/14/2018 10:38:00 PM, 8/15/2018 2:38:00 AM, 12.6661701202393
8/14/2018 10:39:00 PM, 8/15/2018 2:39:00 AM, 11.8338441848755
8/14/2018 10:40:00 PM, 8/15/2018 2:40:00 AM, 12.6171903610229
8/14/2018 10:41:00 PM, 8/15/2018 2:41:00 AM, 12.499981880188
8/14/2018 10:42:00 PM, 8/15/2018 2:42:00 AM, 12.5983419418335
8/14/2018 10:43:00 PM, 8/15/2018 2:43:00 AM, 12.0399761199951
8/14/2018 10:44:00 PM, 8/15/2018 2:44:00 AM, 14.6510076522827
8/14/2018 10:45:00 PM, 8/15/2018 2:45:00 AM, 14.4598264694214
8/14/2018 10:46:00 PM, 8/15/2018 2:46:00 AM, 15.345742225647
8/14/2018 10:47:00 PM, 8/15/2018 2:47:00 AM, 15.2754964828491
8/14/2018 10:48:00 PM, 8/15/2018 2:48:00 AM, 15.9731016159058
8/14/2018 10:49:00 PM, 8/15/2018 2:49:00 AM, 16.5687313079834
8/14/2018 10:50:00 PM, 8/15/2018 2:50:00 AM, 15.492696762085
8/14/2018 10:51:00 PM, 8/15/2018 2:51:00 AM, 13.5184478759766
8/14/2018 10:52:00 PM, 8/15/2018 2:52:00 AM, 14.636757850647
8/14/2018 10:53:00 PM, 8/15/2018 2:53:00 AM, 15.3276767730713
8/14/2018 10:54:00 PM, 8/15/2018 2:54:00 AM, 14.8430986404419
8/14/2018 10:55:00 PM, 8/15/2018 2:55:00 AM, 13.3595695495605
8/14/2018 10:56:00 PM, 8/15/2018 2:56:00 AM, 12.6061782836914
8/14/2018 10:57:00 PM, 8/15/2018 2:57:00 AM, 12.8876800537109
8/14/2018 10:58:00 PM, 8/15/2018 2:58:00 AM, 13.2124910354614
8/14/2018 10:59:00 PM, 8/15/2018 2:59:00 AM, 13.4881277084351
8/14/2018 11:00:00 PM, 8/15/2018 3:00:00 AM, 13.1194219589233
8/14/2018 11:01:00 PM, 8/15/2018 3:01:00 AM, 13.6026649475098
8/14/2018 11:02:00 PM, 8/15/2018 3:02:00 AM, 13.7767496109009
8/14/2018 11:03:00 PM, 8/15/2018 3:03:00 AM, 13.5687856674194
8/14/2018 11:04:00 PM, 8/15/2018 3:04:00 AM, 13.7575254440308
8/14/2018 11:05:00 PM, 8/15/2018 3:05:00 AM, 13.6720209121704
8/14/2018 11:06:00 PM, 8/15/2018 3:06:00 AM, 13.4447355270386
8/14/2018 11:07:00 PM, 8/15/2018 3:07:00 AM, 13.7491979598999
8/14/2018 11:08:00 PM, 8/15/2018 3:08:00 AM, 13.8083877563477
8/14/2018 11:09:00 PM, 8/15/2018 3:09:00 AM, 14.4065465927124
8/14/2018 11:10:00 PM, 8/15/2018 3:10:00 AM, 14.0838785171509
8/14/2018 11:11:00 PM, 8/15/2018 3:11:00 AM, 16.0690631866455
8/14/2018 11:12:00 PM, 8/15/2018 3:12:00 AM, 15.7430534362793
8/14/2018 11:13:00 PM, 8/15/2018 3:13:00 AM, 14.732666015625
8/14/2018 11:14:00 PM, 8/15/2018 3:14:00 AM, 14.960786819458
8/14/2018 11:15:00 PM, 8/15/2018 3:15:00 AM, 15.0285511016846
8/14/2018 11:16:00 PM, 8/15/2018 3:16:00 AM, 15.5107164382935
8/14/2018 11:17:00 PM, 8/15/2018 3:17:00 AM, 14.0326929092407
8/14/2018 11:18:00 PM, 8/15/2018 3:18:00 AM, 13.8398513793945
8/14/2018 11:19:00 PM, 8/15/2018 3:19:00 AM, 13.38112449646
8/14/2018 11:20:00 PM, 8/15/2018 3:20:00 AM, 14.4432144165039
8/14/2018 11:21:00 PM, 8/15/2018 3:21:00 AM, 14.9415464401245
8/14/2018 11:22:00 PM, 8/15/2018 3:22:00 AM, 14.3850946426392
8/14/2018 11:23:00 PM, 8/15/2018 3:23:00 AM, 16.8912696838379
8/14/2018 11:24:00 PM, 8/15/2018 3:24:00 AM, 16.2395992279053
8/14/2018 11:25:00 PM, 8/15/2018 3:25:00 AM, 14.5578107833862
8/14/2018 11:26:00 PM, 8/15/2018 3:26:00 AM, 13.9378719329834
8/14/2018 11:27:00 PM, 8/15/2018 3:27:00 AM, 15.1166086196899
8/14/2018 11:28:00 PM, 8/15/2018 3:28:00 AM, 13.3742303848267
8/14/2018 11:29:00 PM, 8/15/2018 3:29:00 AM, 12.7903928756714
8/14/2018 11:30:00 PM, 8/15/2018 3:30:00 AM, 15.0334300994873
8/14/2018 11:31:00 PM, 8/15/2018 3:31:00 AM, 12.1717510223389
8/14/2018 11:32:00 PM, 8/15/2018 3:32:00 AM, 12.9572649002075
8/14/2018 11:33:00 PM, 8/15/2018 3:33:00 AM, 13.1601305007935
8/14/2018 11:34:00 PM, 8/15/2018 3:34:00 AM, 13.1601305007935
8/14/2018 11:35:00 PM, 8/15/2018 3:35:00 AM, 13.4450054168701
8/14/2018 11:36:00 PM, 8/15/2018 3:36:00 AM, 13.8106231689453
8/14/2018 11:37:00 PM, 8/15/2018 3:37:00 AM, 15.4723844528198
8/14/2018 11:38:00 PM, 8/15/2018 3:38:00 AM, 14.6302013397217
8/14/2018 11:39:00 PM, 8/15/2018 3:39:00 AM, 14.1019678115845
8/14/2018 11:40:00 PM, 8/15/2018 3:40:00 AM, 14.4266891479492
8/14/2018 11:41:00 PM, 8/15/2018 3:41:00 AM, 14.6764440536499
8/14/2018 11:42:00 PM, 8/15/2018 3:42:00 AM, 13.7069129943848
8/14/2018 11:43:00 PM, 8/15/2018 3:43:00 AM, 13.2737083435059
8/14/2018 11:44:00 PM, 8/15/2018 3:44:00 AM, 13.5062761306763
8/14/2018 11:45:00 PM, 8/15/2018 3:45:00 AM, 13.2754220962524
8/14/2018 11:46:00 PM, 8/15/2018 3:46:00 AM, 12.3251676559448
8/14/2018 11:47:00 PM, 8/15/2018 3:47:00 AM, 11.8373994827271
8/14/2018 11:48:00 PM, 8/15/2018 3:48:00 AM, 14.5596122741699
8/14/2018 11:49:00 PM, 8/15/2018 3:49:00 AM, 14.3389644622803
8/14/2018 11:50:00 PM, 8/15/2018 3:50:00 AM, 13.2629222869873
8/14/2018 11:51:00 PM, 8/15/2018 3:51:00 AM, 12.8688678741455
8/14/2018 11:52:00 PM, 8/15/2018 3:52:00 AM, 13.1183786392212
8/14/2018 11:53:00 PM, 8/15/2018 3:53:00 AM, 12.8236045837402
8/14/2018 11:54:00 PM, 8/15/2018 3:54:00 AM, 13.5913381576538
8/14/2018 11:55:00 PM, 8/15/2018 3:55:00 AM, 13.3587684631348
8/14/2018 11:56:00 PM, 8/15/2018 3:56:00 AM, 13.0503034591675
8/14/2018 11:57:00 PM, 8/15/2018 3:57:00 AM, 12.2567720413208
8/14/2018 11:58:00 PM, 8/15/2018 3:58:00 AM, 12.1836624145508
8/14/2018 11:59:00 PM, 8/15/2018 3:59:00 AM, 11.8581857681274
8/15/2018 12:00:00 AM, 8/15/2018 4:00:00 AM, 11.0714902877808
8/15/2018 12:01:00 AM, 8/15/2018 4:01:00 AM, 11.116231918335
8/15/2018 12:02:00 AM, 8/15/2018 4:02:00 AM, 11.1723308563232
8/15/2018 12:03:00 AM, 8/15/2018 4:03:00 AM, 10.9924392700195
8/15/2018 12:04:00 AM, 8/15/2018 4:04:00 AM, 10.7572298049927
8/15/2018 12:05:00 AM, 8/15/2018 4:05:00 AM, 11.1626348495483
8/15/2018 12:06:00 AM, 8/15/2018 4:06:00 AM, 11.9342842102051
8/15/2018 12:07:00 AM, 8/15/2018 4:07:00 AM, 11.3100271224976
8/15/2018 12:08:00 AM, 8/15/2018 4:08:00 AM, 11.3303556442261
8/15/2018 12:09:00 AM, 8/15/2018 4:09:00 AM, 11.3655843734741
8/15/2018 12:10:00 AM, 8/15/2018 4:10:00 AM, 11.3078155517578
8/15/2018 12:11:00 AM, 8/15/2018 4:11:00 AM, 11.4698123931885
8/15/2018 12:12:00 AM, 8/15/2018 4:12:00 AM, 11.8895883560181
8/15/2018 12:13:00 AM, 8/15/2018 4:13:00 AM, 12.2234220504761
8/15/2018 12:14:00 AM, 8/15/2018 4:14:00 AM, 11.768874168396
8/15/2018 12:15:00 AM, 8/15/2018 4:15:00 AM, 12.5639419555664
8/15/2018 12:16:00 AM, 8/15/2018 4:16:00 AM, 12.0702095031738
8/15/2018 12:17:00 AM, 8/15/2018 4:17:00 AM, 13.094690322876
8/15/2018 12:18:00 AM, 8/15/2018 4:18:00 AM, 11.9354257583618
8/15/2018 12:19:00 AM, 8/15/2018 4:19:00 AM, 12.7005090713501
8/15/2018 12:20:00 AM, 8/15/2018 4:20:00 AM, 12.1121883392334
8/15/2018 12:21:00 AM, 8/15/2018 4:21:00 AM, 13.26722240448
8/15/2018 12:22:00 AM, 8/15/2018 4:22:00 AM, 13.4801216125488
8/15/2018 12:23:00 AM, 8/15/2018 4:23:00 AM, 12.874213218689
8/15/2018 12:24:00 AM, 8/15/2018 4:24:00 AM, 14.0801095962524
8/15/2018 12:25:00 AM, 8/15/2018 4:25:00 AM, 13.9941072463989
8/15/2018 12:26:00 AM, 8/15/2018 4:26:00 AM, 13.8514041900635
8/15/2018 12:27:00 AM, 8/15/2018 4:27:00 AM, 14.1249780654907
8/15/2018 12:28:00 AM, 8/15/2018 4:28:00 AM, 13.9287519454956
8/15/2018 12:29:00 AM, 8/15/2018 4:29:00 AM, 13.6827707290649
8/15/2018 12:30:00 AM, 8/15/2018 4:30:00 AM, 13.5919027328491
8/15/2018 12:31:00 AM, 8/15/2018 4:31:00 AM, 13.4551458358765
8/15/2018 12:32:00 AM, 8/15/2018 4:32:00 AM, 13.5737276077271
8/15/2018 12:33:00 AM, 8/15/2018 4:33:00 AM, 13.3787527084351
8/15/2018 12:34:00 AM, 8/15/2018 4:34:00 AM, 13.4373168945313
8/15/2018 12:35:00 AM, 8/15/2018 4:35:00 AM, 13.4373168945313
8/15/2018 12:36:00 AM, 8/15/2018 4:36:00 AM, 12.8268117904663
8/15/2018 12:37:00 AM, 8/15/2018 4:37:00 AM, 12.7659111022949
8/15/2018 12:38:00 AM, 8/15/2018 4:38:00 AM, 13.1192150115967
8/15/2018 12:39:00 AM, 8/15/2018 4:39:00 AM, 13.0370244979858
8/15/2018 12:40:00 AM, 8/15/2018 4:40:00 AM, 13.4229173660278
8/15/2018 12:41:00 AM, 8/15/2018 4:41:00 AM, 14.1401224136353
8/15/2018 12:42:00 AM, 8/15/2018 4:42:00 AM, 12.7730741500854
8/15/2018 12:43:00 AM, 8/15/2018 4:43:00 AM, 12.1530599594116
8/15/2018 12:44:00 AM, 8/15/2018 4:44:00 AM, 11.0588970184326
8/15/2018 12:45:00 AM, 8/15/2018 4:45:00 AM, 12.2548675537109
8/15/2018 12:46:00 AM, 8/15/2018 4:46:00 AM, 13.0750408172607
8/15/2018 12:47:00 AM, 8/15/2018 4:47:00 AM, 13.594952583313
8/15/2018 12:48:00 AM, 8/15/2018 4:48:00 AM, 14.1201229095459
8/15/2018 12:49:00 AM, 8/15/2018 4:49:00 AM, 14.0499362945557
8/15/2018 12:50:00 AM, 8/15/2018 4:50:00 AM, 14.7697429656982
8/15/2018 12:51:00 AM, 8/15/2018 4:51:00 AM, 14.2554931640625
8/15/2018 12:52:00 AM, 8/15/2018 4:52:00 AM, 14.1452341079712
8/15/2018 12:53:00 AM, 8/15/2018 4:53:00 AM, 14.5884828567505
8/15/2018 12:54:00 AM, 8/15/2018 4:54:00 AM, 13.5047187805176
8/15/2018 12:55:00 AM, 8/15/2018 4:55:00 AM, 12.0146741867065
8/15/2018 12:56:00 AM, 8/15/2018 4:56:00 AM, 11.9237728118896
8/15/2018 12:57:00 AM, 8/15/2018 4:57:00 AM, 12.728138923645
8/15/2018 12:58:00 AM, 8/15/2018 4:58:00 AM, 12.3706569671631
8/15/2018 12:59:00 AM, 8/15/2018 4:59:00 AM, 11.100115776062
8/15/2018 1:00:00 AM, 8/15/2018 5:00:00 AM, 10.6990699768066
8/15/2018 1:01:00 AM, 8/15/2018 5:01:00 AM, 11.095121383667
8/15/2018 1:02:00 AM, 8/15/2018 5:02:00 AM, 10.4305248260498
8/15/2018 1:03:00 AM, 8/15/2018 5:03:00 AM, 9.169358253479
8/15/2018 1:04:00 AM, 8/15/2018 5:04:00 AM, 10.0371198654175
8/15/2018 1:05:00 AM, 8/15/2018 5:05:00 AM, 9.33135223388672
8/15/2018 1:06:00 AM, 8/15/2018 5:06:00 AM, 9.50327014923096
8/15/2018 1:07:00 AM, 8/15/2018 5:07:00 AM, 9.13290977478027
8/15/2018 1:08:00 AM, 8/15/2018 5:08:00 AM, 9.6398983001709
8/15/2018 1:09:00 AM, 8/15/2018 5:09:00 AM, 8.18699264526367
8/15/2018 1:10:00 AM, 8/15/2018 5:10:00 AM, 8.2474308013916
8/15/2018 1:11:00 AM, 8/15/2018 5:11:00 AM, 7.69125127792358
8/15/2018 1:12:00 AM, 8/15/2018 5:12:00 AM, 7.77960824966431
8/15/2018 1:13:00 AM, 8/15/2018 5:13:00 AM, 8.34756755828857
8/15/2018 1:14:00 AM, 8/15/2018 5:14:00 AM, 7.66784954071045
8/15/2018 1:15:00 AM, 8/15/2018 5:15:00 AM, 8.00985813140869
8/15/2018 1:16:00 AM, 8/15/2018 5:16:00 AM, 7.61129665374756
8/15/2018 1:17:00 AM, 8/15/2018 5:17:00 AM, 7.43222188949585
8/15/2018 1:18:00 AM, 8/15/2018 5:18:00 AM, 6.35043382644653
8/15/2018 1:19:00 AM, 8/15/2018 5:19:00 AM, 6.55911064147949
8/15/2018 1:20:00 AM, 8/15/2018 5:20:00 AM, 6.92275285720825
8/15/2018 1:21:00 AM, 8/15/2018 5:21:00 AM, 7.09181308746338
8/15/2018 1:22:00 AM, 8/15/2018 5:22:00 AM, 6.54807329177856
8/15/2018 1:23:00 AM, 8/15/2018 5:23:00 AM, 6.61477661132813
8/15/2018 1:24:00 AM, 8/15/2018 5:24:00 AM, 6.61966419219971
8/15/2018 1:25:00 AM, 8/15/2018 5:25:00 AM, 6.23242712020874
8/15/2018 1:26:00 AM, 8/15/2018 5:26:00 AM, 5.52870035171509
8/15/2018 1:27:00 AM, 8/15/2018 5:27:00 AM, 6.33174276351929
8/15/2018 1:28:00 AM, 8/15/2018 5:28:00 AM, 6.22574901580811
8/15/2018 1:29:00 AM, 8/15/2018 5:29:00 AM, 5.46399879455566
8/15/2018 1:30:00 AM, 8/15/2018 5:30:00 AM, 5.23037052154541
8/15/2018 1:31:00 AM, 8/15/2018 5:31:00 AM, 5.55982875823975
8/15/2018 1:32:00 AM, 8/15/2018 5:32:00 AM, 5.49605751037598
8/15/2018 1:33:00 AM, 8/15/2018 5:33:00 AM, 5.67534351348877
8/15/2018 1:34:00 AM, 8/15/2018 5:34:00 AM, 6.02998352050781
8/15/2018 1:35:00 AM, 8/15/2018 5:35:00 AM, 6.15866661071777
8/15/2018 1:36:00 AM, 8/15/2018 5:36:00 AM, 6.15866661071777
8/15/2018 1:37:00 AM, 8/15/2018 5:37:00 AM, 5.71311187744141
8/15/2018 1:38:00 AM, 8/15/2018 5:38:00 AM, 5.63836622238159
8/15/2018 1:39:00 AM, 8/15/2018 5:39:00 AM, 7.2165150642395
8/15/2018 1:40:00 AM, 8/15/2018 5:40:00 AM, 7.54879379272461
8/15/2018 1:41:00 AM, 8/15/2018 5:41:00 AM, 6.46560955047607
8/15/2018 1:42:00 AM, 8/15/2018 5:42:00 AM, 6.79091691970825
8/15/2018 1:43:00 AM, 8/15/2018 5:43:00 AM, 6.76068639755249
8/15/2018 1:44:00 AM, 8/15/2018 5:44:00 AM, 6.6444878578186
8/15/2018 1:45:00 AM, 8/15/2018 5:45:00 AM, 6.4483494758606
8/15/2018 1:46:00 AM, 8/15/2018 5:46:00 AM, 7.1716513633728
8/15/2018 1:47:00 AM, 8/15/2018 5:47:00 AM, 6.98603963851929
8/15/2018 1:48:00 AM, 8/15/2018 5:48:00 AM, 6.320396900177
8/15/2018 1:49:00 AM, 8/15/2018 5:49:00 AM, 6.73032188415527
8/15/2018 1:50:00 AM, 8/15/2018 5:50:00 AM, 7.37114381790161
8/15/2018 1:51:00 AM, 8/15/2018 5:51:00 AM, 6.81042003631592
8/15/2018 1:52:00 AM, 8/15/2018 5:52:00 AM, 6.64607763290405
8/15/2018 1:53:00 AM, 8/15/2018 5:53:00 AM, 6.58432245254517
8/15/2018 1:54:00 AM, 8/15/2018 5:54:00 AM, 6.85350751876831
8/15/2018 1:55:00 AM, 8/15/2018 5:55:00 AM, 6.76282501220703
8/15/2018 1:56:00 AM, 8/15/2018 5:56:00 AM, 6.76360273361206
8/15/2018 1:57:00 AM, 8/15/2018 5:57:00 AM, 6.68527269363403
8/15/2018 1:58:00 AM, 8/15/2018 5:58:00 AM, 6.85991334915161
8/15/2018 1:59:00 AM, 8/15/2018 5:59:00 AM, 6.78389549255371
8/15/2018 2:00:00 AM, 8/15/2018 6:00:00 AM, 7.06895875930786
8/15/2018 2:01:00 AM, 8/15/2018 6:01:00 AM, 7.3869743347168
8/15/2018 2:02:00 AM, 8/15/2018 6:02:00 AM, 7.29802656173706
8/15/2018 2:03:00 AM, 8/15/2018 6:03:00 AM, 7.29501724243164
8/15/2018 2:04:00 AM, 8/15/2018 6:04:00 AM, 6.63947105407715
8/15/2018 2:05:00 AM, 8/15/2018 6:05:00 AM, 6.53767395019531
8/15/2018 2:06:00 AM, 8/15/2018 6:06:00 AM, 5.97985887527466
8/15/2018 2:07:00 AM, 8/15/2018 6:07:00 AM, 6.48830127716064
8/15/2018 2:08:00 AM, 8/15/2018 6:08:00 AM, 6.28132009506226
8/15/2018 2:09:00 AM, 8/15/2018 6:09:00 AM, 5.76573610305786
8/15/2018 2:10:00 AM, 8/15/2018 6:10:00 AM, 5.4308295249939
8/15/2018 2:11:00 AM, 8/15/2018 6:11:00 AM, 4.99231433868408
8/15/2018 2:12:00 AM, 8/15/2018 6:12:00 AM, 5.03860759735107
8/15/2018 2:13:00 AM, 8/15/2018 6:13:00 AM, 5.7068395614624
8/15/2018 2:14:00 AM, 8/15/2018 6:14:00 AM, 5.77737522125244
8/15/2018 2:15:00 AM, 8/15/2018 6:15:00 AM, 5.44959735870361
8/15/2018 2:16:00 AM, 8/15/2018 6:16:00 AM, 5.50755834579468
8/15/2018 2:17:00 AM, 8/15/2018 6:17:00 AM, 5.81294631958008
8/15/2018 2:18:00 AM, 8/15/2018 6:18:00 AM, 5.59346723556519
8/15/2018 2:19:00 AM, 8/15/2018 6:19:00 AM, 5.90022802352905
8/15/2018 2:20:00 AM, 8/15/2018 6:20:00 AM, 5.949143409729
8/15/2018 2:21:00 AM, 8/15/2018 6:21:00 AM, 5.04897880554199
8/15/2018 2:22:00 AM, 8/15/2018 6:22:00 AM, 5.29885339736938
8/15/2018 2:23:00 AM, 8/15/2018 6:23:00 AM, 5.46309804916382
8/15/2018 2:24:00 AM, 8/15/2018 6:24:00 AM, 5.38652658462524
8/15/2018 2:25:00 AM, 8/15/2018 6:25:00 AM, 5.09608554840088
8/15/2018 2:26:00 AM, 8/15/2018 6:26:00 AM, 5.1483006477356
8/15/2018 2:27:00 AM, 8/15/2018 6:27:00 AM, 4.94540119171143
8/15/2018 2:28:00 AM, 8/15/2018 6:28:00 AM, 5.1022424697876
8/15/2018 2:29:00 AM, 8/15/2018 6:29:00 AM, 4.85301303863525
8/15/2018 2:30:00 AM, 8/15/2018 6:30:00 AM, 5.59493160247803
8/15/2018 2:31:00 AM, 8/15/2018 6:31:00 AM, 5.31794214248657
8/15/2018 2:32:00 AM, 8/15/2018 6:32:00 AM, 5.2956166267395
8/15/2018 2:33:00 AM, 8/15/2018 6:33:00 AM, 5.68941259384155
8/15/2018 2:34:00 AM, 8/15/2018 6:34:00 AM, 5.99440240859985
8/15/2018 2:35:00 AM, 8/15/2018 6:35:00 AM, 5.91283702850342
8/15/2018 2:36:00 AM, 8/15/2018 6:36:00 AM, 5.87622451782227
8/15/2018 2:37:00 AM, 8/15/2018 6:37:00 AM, 5.87622451782227
8/15/2018 2:38:00 AM, 8/15/2018 6:38:00 AM, 5.88827848434448
8/15/2018 2:39:00 AM, 8/15/2018 6:39:00 AM, 5.51172161102295
8/15/2018 2:40:00 AM, 8/15/2018 6:40:00 AM, 5.37662506103516
8/15/2018 2:41:00 AM, 8/15/2018 6:41:00 AM, 5.33021926879883
8/15/2018 2:42:00 AM, 8/15/2018 6:42:00 AM, 5.58887577056885
8/15/2018 2:43:00 AM, 8/15/2018 6:43:00 AM, 5.61226367950439
8/15/2018 2:44:00 AM, 8/15/2018 6:44:00 AM, 6.21075820922852
8/15/2018 2:45:00 AM, 8/15/2018 6:45:00 AM, 6.13244295120239
8/15/2018 2:46:00 AM, 8/15/2018 6:46:00 AM, 5.93153047561646
8/15/2018 2:47:00 AM, 8/15/2018 6:47:00 AM, 5.86562776565552
8/15/2018 2:48:00 AM, 8/15/2018 6:48:00 AM, 5.74154281616211
8/15/2018 2:49:00 AM, 8/15/2018 6:49:00 AM, 5.81693744659424
8/15/2018 2:50:00 AM, 8/15/2018 6:50:00 AM, 6.13389301300049
8/15/2018 2:51:00 AM, 8/15/2018 6:51:00 AM, 6.49786520004272
8/15/2018 2:52:00 AM, 8/15/2018 6:52:00 AM, 6.34291362762451
8/15/2018 2:53:00 AM, 8/15/2018 6:53:00 AM, 5.28894186019897
8/15/2018 2:54:00 AM, 8/15/2018 6:54:00 AM, 5.80539703369141
8/15/2018 2:55:00 AM, 8/15/2018 6:55:00 AM, 5.94243907928467
8/15/2018 2:56:00 AM, 8/15/2018 6:56:00 AM, 5.76699733734131
8/15/2018 2:57:00 AM, 8/15/2018 6:57:00 AM, 5.77991676330566
8/15/2018 2:58:00 AM, 8/15/2018 6:58:00 AM, 5.69492292404175
8/15/2018 2:59:00 AM, 8/15/2018 6:59:00 AM, 5.91372442245483
8/15/2018 3:00:00 AM, 8/15/2018 7:00:00 AM, 5.49270629882813
8/15/2018 3:01:00 AM, 8/15/2018 7:01:00 AM, 5.93562984466553
8/15/2018 3:02:00 AM, 8/15/2018 7:02:00 AM, 5.9769983291626
8/15/2018 3:03:00 AM, 8/15/2018 7:03:00 AM, 5.28961849212646
8/15/2018 3:04:00 AM, 8/15/2018 7:04:00 AM, 5.2306752204895
8/15/2018 3:05:00 AM, 8/15/2018 7:05:00 AM, 5.92826986312866
8/15/2018 3:06:00 AM, 8/15/2018 7:06:00 AM, 6.06185817718506
8/15/2018 3:07:00 AM, 8/15/2018 7:07:00 AM, 6.22545337677002
8/15/2018 3:08:00 AM, 8/15/2018 7:08:00 AM, 6.08624219894409
8/15/2018 3:09:00 AM, 8/15/2018 7:09:00 AM, 6.65990114212036
8/15/2018 3:10:00 AM, 8/15/2018 7:10:00 AM, 6.9089412689209
8/15/2018 3:11:00 AM, 8/15/2018 7:11:00 AM, 6.61455869674683
8/15/2018 3:12:00 AM, 8/15/2018 7:12:00 AM, 7.65940284729004
8/15/2018 3:13:00 AM, 8/15/2018 7:13:00 AM, 7.20409202575684
8/15/2018 3:14:00 AM, 8/15/2018 7:14:00 AM, 7.10755205154419
8/15/2018 3:15:00 AM, 8/15/2018 7:15:00 AM, 7.45250797271729
8/15/2018 3:16:00 AM, 8/15/2018 7:16:00 AM, 7.23388290405273
8/15/2018 3:17:00 AM, 8/15/2018 7:17:00 AM, 7.51995086669922
8/15/2018 3:18:00 AM, 8/15/2018 7:18:00 AM, 7.70588731765747
8/15/2018 3:19:00 AM, 8/15/2018 7:19:00 AM, 7.64649248123169
8/15/2018 3:20:00 AM, 8/15/2018 7:20:00 AM, 7.80416870117187
8/15/2018 3:21:00 AM, 8/15/2018 7:21:00 AM, 7.60592031478882
8/15/2018 3:22:00 AM, 8/15/2018 7:22:00 AM, 7.54127168655396
8/15/2018 3:23:00 AM, 8/15/2018 7:23:00 AM, 6.68061447143555
8/15/2018 3:24:00 AM, 8/15/2018 7:24:00 AM, 7.18320274353027
8/15/2018 3:25:00 AM, 8/15/2018 7:25:00 AM, 6.76061677932739
8/15/2018 3:26:00 AM, 8/15/2018 7:26:00 AM, 7.39265775680542
8/15/2018 3:27:00 AM, 8/15/2018 7:27:00 AM, 7.35447311401367
8/15/2018 3:28:00 AM, 8/15/2018 7:28:00 AM, 7.55673408508301
8/15/2018 3:29:00 AM, 8/15/2018 7:29:00 AM, 7.2540807723999
8/15/2018 3:30:00 AM, 8/15/2018 7:30:00 AM, 6.97559499740601
8/15/2018 3:31:00 AM, 8/15/2018 7:31:00 AM, 6.59292650222778
8/15/2018 3:32:00 AM, 8/15/2018 7:32:00 AM, 6.32277631759644
8/15/2018 3:33:00 AM, 8/15/2018 7:33:00 AM, 6.34306001663208
8/15/2018 3:34:00 AM, 8/15/2018 7:34:00 AM, 6.41945886611938
8/15/2018 3:35:00 AM, 8/15/2018 7:35:00 AM, 6.96314573287964
8/15/2018 3:36:00 AM, 8/15/2018 7:36:00 AM, 6.70745515823364
8/15/2018 3:37:00 AM, 8/15/2018 7:37:00 AM, 7.58307123184204
8/15/2018 3:38:00 AM, 8/15/2018 7:38:00 AM, 7.58307123184204
8/15/2018 3:39:00 AM, 8/15/2018 7:39:00 AM, 7.61506938934326
8/15/2018 3:40:00 AM, 8/15/2018 7:40:00 AM, 7.58658456802368
8/15/2018 3:41:00 AM, 8/15/2018 7:41:00 AM, 7.43680763244629
8/15/2018 3:42:00 AM, 8/15/2018 7:42:00 AM, 7.30918741226196
8/15/2018 3:43:00 AM, 8/15/2018 7:43:00 AM, 7.02345085144043
8/15/2018 3:44:00 AM, 8/15/2018 7:44:00 AM, 7.05568552017212
8/15/2018 3:45:00 AM, 8/15/2018 7:45:00 AM, 6.90009069442749
8/15/2018 3:46:00 AM, 8/15/2018 7:46:00 AM, 7.03655481338501
8/15/2018 3:47:00 AM, 8/15/2018 7:47:00 AM, 7.23461389541626
8/15/2018 3:48:00 AM, 8/15/2018 7:48:00 AM, 7.38318729400635
8/15/2018 3:49:00 AM, 8/15/2018 7:49:00 AM, 7.54300260543823
8/15/2018 3:50:00 AM, 8/15/2018 7:50:00 AM, 7.40227317810059
8/15/2018 3:51:00 AM, 8/15/2018 7:51:00 AM, 7.54701375961304
8/15/2018 3:52:00 AM, 8/15/2018 7:52:00 AM, 7.82912683486938
8/15/2018 3:53:00 AM, 8/15/2018 7:53:00 AM, 7.61050939559937
8/15/2018 3:54:00 AM, 8/15/2018 7:54:00 AM, 7.93781328201294
8/15/2018 3:55:00 AM, 8/15/2018 7:55:00 AM, 8.08945941925049
8/15/2018 3:56:00 AM, 8/15/2018 7:56:00 AM, 8.06674003601074
8/15/2018 3:57:00 AM, 8/15/2018 7:57:00 AM, 8.13821983337402
8/15/2018 3:58:00 AM, 8/15/2018 7:58:00 AM, 8.24791240692139
8/15/2018 3:59:00 AM, 8/15/2018 7:59:00 AM, 8.63772487640381
8/15/2018 4:00:00 AM, 8/15/2018 8:00:00 AM, 8.66927909851074
8/15/2018 4:01:00 AM, 8/15/2018 8:01:00 AM, 8.72519588470459
8/15/2018 4:02:00 AM, 8/15/2018 8:02:00 AM, 8.95977115631104
8/15/2018 4:03:00 AM, 8/15/2018 8:03:00 AM, 8.92247772216797
8/15/2018 4:04:00 AM, 8/15/2018 8:04:00 AM, 8.86591720581055
8/15/2018 4:05:00 AM, 8/15/2018 8:05:00 AM, 8.91571044921875
8/15/2018 4:06:00 AM, 8/15/2018 8:06:00 AM, 8.77634048461914
8/15/2018 4:07:00 AM, 8/15/2018 8:07:00 AM, 9.15271663665771
8/15/2018 4:08:00 AM, 8/15/2018 8:08:00 AM, 9.31235980987549
8/15/2018 4:09:00 AM, 8/15/2018 8:09:00 AM, 8.89984321594238
8/15/2018 4:10:00 AM, 8/15/2018 8:10:00 AM, 9.07670879364014
8/15/2018 4:11:00 AM, 8/15/2018 8:11:00 AM, 8.47831535339355
8/15/2018 4:12:00 AM, 8/15/2018 8:12:00 AM, 8.22151184082031
8/15/2018 4:13:00 AM, 8/15/2018 8:13:00 AM, 7.94144296646118
8/15/2018 4:14:00 AM, 8/15/2018 8:14:00 AM, 7.89985513687134
8/15/2018 4:15:00 AM, 8/15/2018 8:15:00 AM, 8.12430381774902
8/15/2018 4:16:00 AM, 8/15/2018 8:16:00 AM, 8.05119800567627
8/15/2018 4:17:00 AM, 8/15/2018 8:17:00 AM, 8.20476245880127
8/15/2018 4:18:00 AM, 8/15/2018 8:18:00 AM, 7.93955659866333
8/15/2018 4:19:00 AM, 8/15/2018 8:19:00 AM, 8.33509540557861
8/15/2018 4:20:00 AM, 8/15/2018 8:20:00 AM, 8.05517196655273
8/15/2018 4:21:00 AM, 8/15/2018 8:21:00 AM, 8.75257682800293
8/15/2018 4:22:00 AM, 8/15/2018 8:22:00 AM, 8.98637008666992
8/15/2018 4:23:00 AM, 8/15/2018 8:23:00 AM, 9.23873519897461
8/15/2018 4:24:00 AM, 8/15/2018 8:24:00 AM, 8.4130277633667
8/15/2018 4:25:00 AM, 8/15/2018 8:25:00 AM, 8.29379272460937
8/15/2018 4:26:00 AM, 8/15/2018 8:26:00 AM, 7.7125825881958
8/15/2018 4:27:00 AM, 8/15/2018 8:27:00 AM, 7.74207735061646
8/15/2018 4:28:00 AM, 8/15/2018 8:28:00 AM, 7.32522487640381
8/15/2018 4:29:00 AM, 8/15/2018 8:29:00 AM, 6.46571350097656
8/15/2018 4:30:00 AM, 8/15/2018 8:30:00 AM, 6.16665315628052
8/15/2018 4:31:00 AM, 8/15/2018 8:31:00 AM, 6.10037851333618
8/15/2018 4:32:00 AM, 8/15/2018 8:32:00 AM, 6.97951221466064
8/15/2018 4:33:00 AM, 8/15/2018 8:33:00 AM, 6.84910011291504
8/15/2018 4:34:00 AM, 8/15/2018 8:34:00 AM, 6.61893701553345
8/15/2018 4:35:00 AM, 8/15/2018 8:35:00 AM, 6.27879667282104
8/15/2018 4:36:00 AM, 8/15/2018 8:36:00 AM, 5.95310020446777
8/15/2018 4:37:00 AM, 8/15/2018 8:37:00 AM, 6.11098480224609
8/15/2018 4:38:00 AM, 8/15/2018 8:38:00 AM, 6.25176334381104
8/15/2018 4:39:00 AM, 8/15/2018 8:39:00 AM, 6.25176334381104
8/15/2018 4:40:00 AM, 8/15/2018 8:40:00 AM, 6.25176334381104
8/15/2018 4:41:00 AM, 8/15/2018 8:41:00 AM, 6.04699516296387
8/15/2018 4:42:00 AM, 8/15/2018 8:42:00 AM, 6.17494201660156
8/15/2018 4:43:00 AM, 8/15/2018 8:43:00 AM, 6.32093334197998
8/15/2018 4:44:00 AM, 8/15/2018 8:44:00 AM, 6.22536182403564
8/15/2018 4:45:00 AM, 8/15/2018 8:45:00 AM, 5.81176376342773
8/15/2018 4:46:00 AM, 8/15/2018 8:46:00 AM, 6.18444156646729
8/15/2018 4:47:00 AM, 8/15/2018 8:47:00 AM, 5.64777517318726
8/15/2018 4:48:00 AM, 8/15/2018 8:48:00 AM, 5.74433279037476
8/15/2018 4:49:00 AM, 8/15/2018 8:49:00 AM, 6.08612823486328
8/15/2018 4:50:00 AM, 8/15/2018 8:50:00 AM, 6.31238317489624
8/15/2018 4:51:00 AM, 8/15/2018 8:51:00 AM, 5.8754620552063
8/15/2018 4:52:00 AM, 8/15/2018 8:52:00 AM, 6.14415788650513
8/15/2018 4:53:00 AM, 8/15/2018 8:53:00 AM, 6.03032970428467
8/15/2018 4:54:00 AM, 8/15/2018 8:54:00 AM, 5.87180757522583
8/15/2018 4:55:00 AM, 8/15/2018 8:55:00 AM, 6.20766973495483
8/15/2018 4:56:00 AM, 8/15/2018 8:56:00 AM, 6.68382930755615
8/15/2018 4:57:00 AM, 8/15/2018 8:57:00 AM, 6.22579908370972
8/15/2018 4:58:00 AM, 8/15/2018 8:58:00 AM, 6.64084243774414
8/15/2018 4:59:00 AM, 8/15/2018 8:59:00 AM, 5.92479085922241
8/15/2018 5:00:00 AM, 8/15/2018 9:00:00 AM, 6.37921667098999
8/15/2018 5:01:00 AM, 8/15/2018 9:01:00 AM, 6.66936922073364
8/15/2018 5:02:00 AM, 8/15/2018 9:02:00 AM, 6.78878164291382
8/15/2018 5:03:00 AM, 8/15/2018 9:03:00 AM, 6.39205741882324
8/15/2018 5:04:00 AM, 8/15/2018 9:04:00 AM, 6.01143980026245
8/15/2018 5:05:00 AM, 8/15/2018 9:05:00 AM, 5.59545183181763
8/15/2018 5:06:00 AM, 8/15/2018 9:06:00 AM, 5.92629241943359
8/15/2018 5:07:00 AM, 8/15/2018 9:07:00 AM, 5.80004930496216
8/15/2018 5:08:00 AM, 8/15/2018 9:08:00 AM, 6.01984262466431
8/15/2018 5:09:00 AM, 8/15/2018 9:09:00 AM, 6.37355089187622
8/15/2018 5:10:00 AM, 8/15/2018 9:10:00 AM, 6.69769716262817
8/15/2018 5:11:00 AM, 8/15/2018 9:11:00 AM, 6.32537412643433
8/15/2018 5:12:00 AM, 8/15/2018 9:12:00 AM, 6.26160192489624
8/15/2018 5:13:00 AM, 8/15/2018 9:13:00 AM, 6.3744969367981
8/15/2018 5:14:00 AM, 8/15/2018 9:14:00 AM, 6.41791391372681
8/15/2018 5:15:00 AM, 8/15/2018 9:15:00 AM, 6.48926115036011
8/15/2018 5:16:00 AM, 8/15/2018 9:16:00 AM, 7.03745174407959
8/15/2018 5:17:00 AM, 8/15/2018 9:17:00 AM, 7.42767286300659
8/15/2018 5:18:00 AM, 8/15/2018 9:18:00 AM, 7.6134991645813
8/15/2018 5:19:00 AM, 8/15/2018 9:19:00 AM, 7.3488597869873
8/15/2018 5:20:00 AM, 8/15/2018 9:20:00 AM, 7.34816551208496
8/15/2018 5:21:00 AM, 8/15/2018 9:21:00 AM, 7.4120078086853
8/15/2018 5:22:00 AM, 8/15/2018 9:22:00 AM, 7.20363807678223
8/15/2018 5:23:00 AM, 8/15/2018 9:23:00 AM, 6.84015369415283
8/15/2018 5:24:00 AM, 8/15/2018 9:24:00 AM, 6.50541114807129
8/15/2018 5:25:00 AM, 8/15/2018 9:25:00 AM, 6.66133594512939
8/15/2018 5:26:00 AM, 8/15/2018 9:26:00 AM, 6.59635162353516
8/15/2018 5:27:00 AM, 8/15/2018 9:27:00 AM, 6.63886213302612
8/15/2018 5:28:00 AM, 8/15/2018 9:28:00 AM, 6.6667685508728
8/15/2018 5:29:00 AM, 8/15/2018 9:29:00 AM, 6.69925546646118
8/15/2018 5:30:00 AM, 8/15/2018 9:30:00 AM, 6.94314813613892
8/15/2018 5:31:00 AM, 8/15/2018 9:31:00 AM, 7.22585868835449
8/15/2018 5:32:00 AM, 8/15/2018 9:32:00 AM, 7.48933362960815
8/15/2018 5:33:00 AM, 8/15/2018 9:33:00 AM, 8.13057994842529
8/15/2018 5:34:00 AM, 8/15/2018 9:34:00 AM, 8.31343173980713
8/15/2018 5:35:00 AM, 8/15/2018 9:35:00 AM, 8.40116882324219
8/15/2018 5:36:00 AM, 8/15/2018 9:36:00 AM, 8.74682426452637
8/15/2018 5:37:00 AM, 8/15/2018 9:37:00 AM, 8.61996078491211
8/15/2018 5:38:00 AM, 8/15/2018 9:38:00 AM, 8.480637550354
8/15/2018 5:39:00 AM, 8/15/2018 9:39:00 AM, 8.36993312835693
8/15/2018 5:40:00 AM, 8/15/2018 9:40:00 AM, 8.37659454345703
8/15/2018 5:41:00 AM, 8/15/2018 9:41:00 AM, 8.37659454345703
8/15/2018 5:42:00 AM, 8/15/2018 9:42:00 AM, 8.60433101654053
8/15/2018 5:43:00 AM, 8/15/2018 9:43:00 AM, 8.58914470672607
8/15/2018 5:44:00 AM, 8/15/2018 9:44:00 AM, 8.51804447174072
8/15/2018 5:45:00 AM, 8/15/2018 9:45:00 AM, 8.62500667572021
8/15/2018 5:46:00 AM, 8/15/2018 9:46:00 AM, 8.84717082977295
8/15/2018 5:47:00 AM, 8/15/2018 9:47:00 AM, 9.22444248199463
8/15/2018 5:48:00 AM, 8/15/2018 9:48:00 AM, 9.52478885650635
8/15/2018 5:49:00 AM, 8/15/2018 9:49:00 AM, 9.93084049224854
8/15/2018 5:50:00 AM, 8/15/2018 9:50:00 AM, 10.6812143325806
8/15/2018 5:51:00 AM, 8/15/2018 9:51:00 AM, 10.9869661331177
8/15/2018 5:52:00 AM, 8/15/2018 9:52:00 AM, 10.4978160858154
8/15/2018 5:53:00 AM, 8/15/2018 9:53:00 AM, 10.5509357452393
8/15/2018 5:54:00 AM, 8/15/2018 9:54:00 AM, 11.1030397415161
8/15/2018 5:55:00 AM, 8/15/2018 9:55:00 AM, 11.4806756973267
8/15/2018 5:56:00 AM, 8/15/2018 9:56:00 AM, 12.0441598892212
8/15/2018 5:57:00 AM, 8/15/2018 9:57:00 AM, 12.1306247711182
8/15/2018 5:58:00 AM, 8/15/2018 9:58:00 AM, 11.9568901062012
8/15/2018 5:59:00 AM, 8/15/2018 9:59:00 AM, 12.2490587234497
8/15/2018 6:00:00 AM, 8/15/2018 10:00:00 AM, 12.2582292556763
8/15/2018 6:01:00 AM, 8/15/2018 10:01:00 AM, 12.0271606445313
8/15/2018 6:02:00 AM, 8/15/2018 10:02:00 AM, 11.5921316146851
8/15/2018 6:03:00 AM, 8/15/2018 10:03:00 AM, 11.6898374557495
8/15/2018 6:04:00 AM, 8/15/2018 10:04:00 AM, 11.7644882202148
8/15/2018 6:05:00 AM, 8/15/2018 10:05:00 AM, 11.7826318740845
8/15/2018 6:06:00 AM, 8/15/2018 10:06:00 AM, 13.0449438095093
8/15/2018 6:07:00 AM, 8/15/2018 10:07:00 AM, 13.7475786209106
8/15/2018 6:08:00 AM, 8/15/2018 10:08:00 AM, 14.0457878112793
8/15/2018 6:09:00 AM, 8/15/2018 10:09:00 AM, 14.4423160552979
8/15/2018 6:10:00 AM, 8/15/2018 10:10:00 AM, 14.9210367202759
8/15/2018 6:11:00 AM, 8/15/2018 10:11:00 AM, 15.7341289520264
8/15/2018 6:12:00 AM, 8/15/2018 10:12:00 AM, 16.6090412139893
8/15/2018 6:13:00 AM, 8/15/2018 10:13:00 AM, 17.1416110992432
8/15/2018 6:14:00 AM, 8/15/2018 10:14:00 AM, 16.1377830505371
8/15/2018 6:15:00 AM, 8/15/2018 10:15:00 AM, 16.1259384155273
8/15/2018 6:16:00 AM, 8/15/2018 10:16:00 AM, 14.4482517242432
8/15/2018 6:17:00 AM, 8/15/2018 10:17:00 AM, 14.1107139587402
8/15/2018 6:18:00 AM, 8/15/2018 10:18:00 AM, 14.114447593689
8/15/2018 6:19:00 AM, 8/15/2018 10:19:00 AM, 13.3874244689941
8/15/2018 6:20:00 AM, 8/15/2018 10:20:00 AM, 13.4602184295654
8/15/2018 6:21:00 AM, 8/15/2018 10:21:00 AM, 13.079080581665
8/15/2018 6:22:00 AM, 8/15/2018 10:22:00 AM, 12.4728078842163
8/15/2018 6:23:00 AM, 8/15/2018 10:23:00 AM, 12.4957933425903
8/15/2018 6:24:00 AM, 8/15/2018 10:24:00 AM, 12.4416065216064
8/15/2018 6:25:00 AM, 8/15/2018 10:25:00 AM, 13.3754825592041
8/15/2018 6:26:00 AM, 8/15/2018 10:26:00 AM, 12.8017129898071
8/15/2018 6:27:00 AM, 8/15/2018 10:27:00 AM, 11.4675331115723
8/15/2018 6:28:00 AM, 8/15/2018 10:28:00 AM, 10.7144432067871
8/15/2018 6:29:00 AM, 8/15/2018 10:29:00 AM, 10.2106523513794
8/15/2018 6:30:00 AM, 8/15/2018 10:30:00 AM, 11.6852674484253
8/15/2018 6:31:00 AM, 8/15/2018 10:31:00 AM, 12.3967533111572
8/15/2018 6:32:00 AM, 8/15/2018 10:32:00 AM, 12.7133321762085
8/15/2018 6:33:00 AM, 8/15/2018 10:33:00 AM, 13.0253467559814
8/15/2018 6:34:00 AM, 8/15/2018 10:34:00 AM, 13.317512512207
8/15/2018 6:35:00 AM, 8/15/2018 10:35:00 AM, 13.199725151062
8/15/2018 6:36:00 AM, 8/15/2018 10:36:00 AM, 13.2843770980835
8/15/2018 6:37:00 AM, 8/15/2018 10:37:00 AM, 13.617603302002
8/15/2018 6:38:00 AM, 8/15/2018 10:38:00 AM, 13.8433103561401
8/15/2018 6:39:00 AM, 8/15/2018 10:39:00 AM, 14.0793495178223
8/15/2018 6:40:00 AM, 8/15/2018 10:40:00 AM, 14.0878820419312
8/15/2018 6:41:00 AM, 8/15/2018 10:41:00 AM, 14.0997276306152
8/15/2018 6:42:00 AM, 8/15/2018 10:42:00 AM, 14.0997276306152
8/15/2018 6:43:00 AM, 8/15/2018 10:43:00 AM, 12.9998607635498
8/15/2018 6:44:00 AM, 8/15/2018 10:44:00 AM, 13.201135635376
8/15/2018 6:45:00 AM, 8/15/2018 10:45:00 AM, 12.0896577835083
8/15/2018 6:46:00 AM, 8/15/2018 10:46:00 AM, 12.875657081604
8/15/2018 6:47:00 AM, 8/15/2018 10:47:00 AM, 13.3242835998535
8/15/2018 6:48:00 AM, 8/15/2018 10:48:00 AM, 12.9596080780029
8/15/2018 6:49:00 AM, 8/15/2018 10:49:00 AM, 12.6066513061523
8/15/2018 6:50:00 AM, 8/15/2018 10:50:00 AM, 13.5172777175903
8/15/2018 6:51:00 AM, 8/15/2018 10:51:00 AM, 12.1196269989014
8/15/2018 6:52:00 AM, 8/15/2018 10:52:00 AM, 12.3736419677734
8/15/2018 6:53:00 AM, 8/15/2018 10:53:00 AM, 12.5188770294189
8/15/2018 6:54:00 AM, 8/15/2018 10:54:00 AM, 12.8834056854248
8/15/2018 6:55:00 AM, 8/15/2018 10:55:00 AM, 12.6502056121826
8/15/2018 6:56:00 AM, 8/15/2018 10:56:00 AM, 13.0686454772949
8/15/2018 6:57:00 AM, 8/15/2018 10:57:00 AM, 13.1652879714966
8/15/2018 6:58:00 AM, 8/15/2018 10:58:00 AM, 12.6347274780273
8/15/2018 6:59:00 AM, 8/15/2018 10:59:00 AM, 12.7274217605591
8/15/2018 7:00:00 AM, 8/15/2018 11:00:00 AM, 12.1694755554199
8/15/2018 7:01:00 AM, 8/15/2018 11:01:00 AM, 12.4613075256348
8/15/2018 7:02:00 AM, 8/15/2018 11:02:00 AM, 12.8027753829956
8/15/2018 7:03:00 AM, 8/15/2018 11:03:00 AM, 12.9191026687622
8/15/2018 7:04:00 AM, 8/15/2018 11:04:00 AM, 11.8272724151611
8/15/2018 7:05:00 AM, 8/15/2018 11:05:00 AM, 12.3387441635132
8/15/2018 7:06:00 AM, 8/15/2018 11:06:00 AM, 12.5275936126709
8/15/2018 7:07:00 AM, 8/15/2018 11:07:00 AM, 13.0632104873657
8/15/2018 7:08:00 AM, 8/15/2018 11:08:00 AM, 12.5443620681763
8/15/2018 7:09:00 AM, 8/15/2018 11:09:00 AM, 12.7188606262207
8/15/2018 7:10:00 AM, 8/15/2018 11:10:00 AM, 12.5431652069092
8/15/2018 7:11:00 AM, 8/15/2018 11:11:00 AM, 11.1119260787964
8/15/2018 7:12:00 AM, 8/15/2018 11:12:00 AM, 10.4967107772827
8/15/2018 7:13:00 AM, 8/15/2018 11:13:00 AM, 11.3353185653687
8/15/2018 7:14:00 AM, 8/15/2018 11:14:00 AM, 10.8870687484741
8/15/2018 7:15:00 AM, 8/15/2018 11:15:00 AM, 10.9276084899902
8/15/2018 7:16:00 AM, 8/15/2018 11:16:00 AM, 11.7137756347656
8/15/2018 7:17:00 AM, 8/15/2018 11:17:00 AM, 12.0452499389648
8/15/2018 7:18:00 AM, 8/15/2018 11:18:00 AM, 12.146842956543
8/15/2018 7:19:00 AM, 8/15/2018 11:19:00 AM, 11.8076448440552
8/15/2018 7:20:00 AM, 8/15/2018 11:20:00 AM, 11.9634628295898
8/15/2018 7:21:00 AM, 8/15/2018 11:21:00 AM, 11.9894905090332
8/15/2018 7:22:00 AM, 8/15/2018 11:22:00 AM, 12.1139698028564
8/15/2018 7:23:00 AM, 8/15/2018 11:23:00 AM, 12.4147634506226
8/15/2018 7:24:00 AM, 8/15/2018 11:24:00 AM, 11.9997253417969
8/15/2018 7:25:00 AM, 8/15/2018 11:25:00 AM, 12.4901294708252
8/15/2018 7:26:00 AM, 8/15/2018 11:26:00 AM, 11.2569284439087
8/15/2018 7:27:00 AM, 8/15/2018 11:27:00 AM, 11.3877639770508
8/15/2018 7:28:00 AM, 8/15/2018 11:28:00 AM, 10.8606557846069
8/15/2018 7:29:00 AM, 8/15/2018 11:29:00 AM, 11.2653970718384
8/15/2018 7:30:00 AM, 8/15/2018 11:30:00 AM, 11.6090450286865
8/15/2018 7:31:00 AM, 8/15/2018 11:31:00 AM, 11.2451982498169
8/15/2018 7:32:00 AM, 8/15/2018 11:32:00 AM, 11.6949043273926
8/15/2018 7:33:00 AM, 8/15/2018 11:33:00 AM, 12.1778316497803
8/15/2018 7:34:00 AM, 8/15/2018 11:34:00 AM, 12.290488243103
8/15/2018 7:35:00 AM, 8/15/2018 11:35:00 AM, 12.5332260131836
8/15/2018 7:36:00 AM, 8/15/2018 11:36:00 AM, 13.3783473968506
8/15/2018 7:37:00 AM, 8/15/2018 11:37:00 AM, 13.5018463134766
8/15/2018 7:38:00 AM, 8/15/2018 11:38:00 AM, 14.0013294219971
8/15/2018 7:39:00 AM, 8/15/2018 11:39:00 AM, 14.0817546844482
8/15/2018 7:40:00 AM, 8/15/2018 11:40:00 AM, 13.7713470458984
8/15/2018 7:41:00 AM, 8/15/2018 11:41:00 AM, 13.6149940490723
8/15/2018 7:42:00 AM, 8/15/2018 11:42:00 AM, 13.7617254257202
8/15/2018 7:43:00 AM, 8/15/2018 11:43:00 AM, 13.7617254257202
8/15/2018 7:44:00 AM, 8/15/2018 11:44:00 AM, 12.7373476028442
8/15/2018 7:45:00 AM, 8/15/2018 11:45:00 AM, 11.8693895339966
8/15/2018 7:46:00 AM, 8/15/2018 11:46:00 AM, 12.7214813232422
8/15/2018 7:47:00 AM, 8/15/2018 11:47:00 AM, 12.6621379852295
8/15/2018 7:48:00 AM, 8/15/2018 11:48:00 AM, 12.1468057632446
8/15/2018 7:49:00 AM, 8/15/2018 11:49:00 AM, 12.1891660690308
8/15/2018 7:50:00 AM, 8/15/2018 11:50:00 AM, 11.899806022644
8/15/2018 7:51:00 AM, 8/15/2018 11:51:00 AM, 11.2010459899902
8/15/2018 7:52:00 AM, 8/15/2018 11:52:00 AM, 10.7523927688599
8/15/2018 7:53:00 AM, 8/15/2018 11:53:00 AM, 11.6402521133423
8/15/2018 7:54:00 AM, 8/15/2018 11:54:00 AM, 12.0745983123779
8/15/2018 7:55:00 AM, 8/15/2018 11:55:00 AM, 12.3835115432739
8/15/2018 7:56:00 AM, 8/15/2018 11:56:00 AM, 11.7610216140747
8/15/2018 7:57:00 AM, 8/15/2018 11:57:00 AM, 12.0008678436279
8/15/2018 7:58:00 AM, 8/15/2018 11:58:00 AM, 12.3428764343262
8/15/2018 7:59:00 AM, 8/15/2018 11:59:00 AM, 12.8562240600586
8/15/2018 8:00:00 AM, 8/15/2018 12:00:00 PM, 12.6026945114136
8/15/2018 8:01:00 AM, 8/15/2018 12:01:00 PM, 12.8350706100464
8/15/2018 8:02:00 AM, 8/15/2018 12:02:00 PM, 14.3893013000488
8/15/2018 8:03:00 AM, 8/15/2018 12:03:00 PM, 13.9860763549805
8/15/2018 8:04:00 AM, 8/15/2018 12:04:00 PM, 14.721245765686
8/15/2018 8:05:00 AM, 8/15/2018 12:05:00 PM, 12.1196813583374
8/15/2018 8:06:00 AM, 8/15/2018 12:06:00 PM, 11.4760723114014
8/15/2018 8:07:00 AM, 8/15/2018 12:07:00 PM, 12.7749080657959
8/15/2018 8:08:00 AM, 8/15/2018 12:08:00 PM, 13.4584360122681
8/15/2018 8:09:00 AM, 8/15/2018 12:09:00 PM, 11.9264717102051
8/15/2018 8:10:00 AM, 8/15/2018 12:10:00 PM, 12.1809310913086
8/15/2018 8:11:00 AM, 8/15/2018 12:11:00 PM, 12.0920095443726
8/15/2018 8:12:00 AM, 8/15/2018 12:12:00 PM, 11.3089933395386
8/15/2018 8:13:00 AM, 8/15/2018 12:13:00 PM, 11.7878513336182
8/15/2018 8:14:00 AM, 8/15/2018 12:14:00 PM, 11.9475517272949
8/15/2018 8:15:00 AM, 8/15/2018 12:15:00 PM, 12.1803674697876
8/15/2018 8:16:00 AM, 8/15/2018 12:16:00 PM, 12.2717237472534
8/15/2018 8:17:00 AM, 8/15/2018 12:17:00 PM, 11.830587387085
8/15/2018 8:18:00 AM, 8/15/2018 12:18:00 PM, 11.3096494674683
8/15/2018 8:19:00 AM, 8/15/2018 12:19:00 PM, 11.6456699371338
8/15/2018 8:20:00 AM, 8/15/2018 12:20:00 PM, 10.2692089080811
8/15/2018 8:21:00 AM, 8/15/2018 12:21:00 PM, 11.0193395614624
8/15/2018 8:22:00 AM, 8/15/2018 12:22:00 PM, 11.5065355300903
8/15/2018 8:23:00 AM, 8/15/2018 12:23:00 PM, 11.933518409729
8/15/2018 8:24:00 AM, 8/15/2018 12:24:00 PM, 12.1663017272949
8/15/2018 8:25:00 AM, 8/15/2018 12:25:00 PM, 13.0364637374878
8/15/2018 8:26:00 AM, 8/15/2018 12:26:00 PM, 12.7364940643311
8/15/2018 8:27:00 AM, 8/15/2018 12:27:00 PM, 13.6356744766235
8/15/2018 8:28:00 AM, 8/15/2018 12:28:00 PM, 14.5359287261963
8/15/2018 8:29:00 AM, 8/15/2018 12:29:00 PM, 15.4283657073975
8/15/2018 8:30:00 AM, 8/15/2018 12:30:00 PM, 15.3790407180786
8/15/2018 8:31:00 AM, 8/15/2018 12:31:00 PM, 15.6797790527344
8/15/2018 8:32:00 AM, 8/15/2018 12:32:00 PM, 14.9240140914917
8/15/2018 8:33:00 AM, 8/15/2018 12:33:00 PM, 14.9575958251953
8/15/2018 8:34:00 AM, 8/15/2018 12:34:00 PM, 14.1696825027466
8/15/2018 8:35:00 AM, 8/15/2018 12:35:00 PM, 12.6663751602173
8/15/2018 8:36:00 AM, 8/15/2018 12:36:00 PM, 11.0402307510376
8/15/2018 8:37:00 AM, 8/15/2018 12:37:00 PM, 11.2749395370483
8/15/2018 8:38:00 AM, 8/15/2018 12:38:00 PM, 10.3912572860718
8/15/2018 8:39:00 AM, 8/15/2018 12:39:00 PM, 10.3542366027832
8/15/2018 8:40:00 AM, 8/15/2018 12:40:00 PM, 10.2312383651733
8/15/2018 8:41:00 AM, 8/15/2018 12:41:00 PM, 9.8363676071167
8/15/2018 8:42:00 AM, 8/15/2018 12:42:00 PM, 10.6030416488647
8/15/2018 8:43:00 AM, 8/15/2018 12:43:00 PM, 10.5740118026733
8/15/2018 8:44:00 AM, 8/15/2018 12:44:00 PM, 10.5740118026733
8/15/2018 8:45:00 AM, 8/15/2018 12:45:00 PM, 10.3235940933228
8/15/2018 8:46:00 AM, 8/15/2018 12:46:00 PM, 8.68600749969482
8/15/2018 8:47:00 AM, 8/15/2018 12:47:00 PM, 9.66003036499023
8/15/2018 8:48:00 AM, 8/15/2018 12:48:00 PM, 10.5682001113892
8/15/2018 8:49:00 AM, 8/15/2018 12:49:00 PM, 10.5338916778564
8/15/2018 8:50:00 AM, 8/15/2018 12:50:00 PM, 9.84443092346191
8/15/2018 8:51:00 AM, 8/15/2018 12:51:00 PM, 10.010365486145
8/15/2018 8:52:00 AM, 8/15/2018 12:52:00 PM, 10.8764991760254
8/15/2018 8:53:00 AM, 8/15/2018 12:53:00 PM, 11.9250631332397
8/15/2018 8:54:00 AM, 8/15/2018 12:54:00 PM, 12.7959175109863
8/15/2018 8:55:00 AM, 8/15/2018 12:55:00 PM, 10.8812656402588
8/15/2018 8:56:00 AM, 8/15/2018 12:56:00 PM, 11.4265851974487
8/15/2018 8:57:00 AM, 8/15/2018 12:57:00 PM, 12.2708969116211
8/15/2018 8:58:00 AM, 8/15/2018 12:58:00 PM, 13.254693031311
8/15/2018 8:59:00 AM, 8/15/2018 12:59:00 PM, 14.0098781585693
8/15/2018 9:00:00 AM, 8/15/2018 1:00:00 PM, 12.9525709152222
8/15/2018 9:01:00 AM, 8/15/2018 1:01:00 PM, 12.9578647613525
8/15/2018 9:02:00 AM, 8/15/2018 1:02:00 PM, 13.3441476821899
8/15/2018 9:03:00 AM, 8/15/2018 1:03:00 PM, 12.9894561767578
8/15/2018 9:04:00 AM, 8/15/2018 1:04:00 PM, 13.2842397689819
8/15/2018 9:05:00 AM, 8/15/2018 1:05:00 PM, 13.8316278457642
8/15/2018 9:06:00 AM, 8/15/2018 1:06:00 PM, 14.6219253540039
8/15/2018 9:07:00 AM, 8/15/2018 1:07:00 PM, 14.4599590301514
8/15/2018 9:08:00 AM, 8/15/2018 1:08:00 PM, 15.4434881210327
8/15/2018 9:09:00 AM, 8/15/2018 1:09:00 PM, 15.1706218719482
8/15/2018 9:10:00 AM, 8/15/2018 1:10:00 PM, 15.0074796676636
8/15/2018 9:11:00 AM, 8/15/2018 1:11:00 PM, 15.2070465087891
8/15/2018 9:12:00 AM, 8/15/2018 1:12:00 PM, 13.8773221969604
8/15/2018 9:13:00 AM, 8/15/2018 1:13:00 PM, 12.7014961242676
8/15/2018 9:14:00 AM, 8/15/2018 1:14:00 PM, 12.2936525344849
8/15/2018 9:15:00 AM, 8/15/2018 1:15:00 PM, 12.1921529769897
8/15/2018 9:16:00 AM, 8/15/2018 1:16:00 PM, 12.8045978546143
8/15/2018 9:17:00 AM, 8/15/2018 1:17:00 PM, 11.2259960174561
8/15/2018 9:18:00 AM, 8/15/2018 1:18:00 PM, 11.1431035995483
8/15/2018 9:19:00 AM, 8/15/2018 1:19:00 PM, 9.58122730255127
8/15/2018 9:20:00 AM, 8/15/2018 1:20:00 PM, 9.36123752593994
8/15/2018 9:21:00 AM, 8/15/2018 1:21:00 PM, 9.95715522766113
8/15/2018 9:22:00 AM, 8/15/2018 1:22:00 PM, 10.2659997940063
8/15/2018 9:23:00 AM, 8/15/2018 1:23:00 PM, 10.5272922515869
8/15/2018 9:24:00 AM, 8/15/2018 1:24:00 PM, 11.460488319397
8/15/2018 9:25:00 AM, 8/15/2018 1:25:00 PM, 12.4310626983643
8/15/2018 9:26:00 AM, 8/15/2018 1:26:00 PM, 12.6216077804565
8/15/2018 9:27:00 AM, 8/15/2018 1:27:00 PM, 14.4152851104736
8/15/2018 9:28:00 AM, 8/15/2018 1:28:00 PM, 14.6853380203247
8/15/2018 9:29:00 AM, 8/15/2018 1:29:00 PM, 12.4031257629395
8/15/2018 9:30:00 AM, 8/15/2018 1:30:00 PM, 11.9202995300293
8/15/2018 9:31:00 AM, 8/15/2018 1:31:00 PM, 11.2430620193481
8/15/2018 9:32:00 AM, 8/15/2018 1:32:00 PM, 10.5398969650269
8/15/2018 9:33:00 AM, 8/15/2018 1:33:00 PM, 11.7394599914551
8/15/2018 9:34:00 AM, 8/15/2018 1:34:00 PM, 10.0371608734131
8/15/2018 9:35:00 AM, 8/15/2018 1:35:00 PM, 10.1409339904785
8/15/2018 9:36:00 AM, 8/15/2018 1:36:00 PM, 10.3329668045044
8/15/2018 9:37:00 AM, 8/15/2018 1:37:00 PM, 9.85366439819336
8/15/2018 9:38:00 AM, 8/15/2018 1:38:00 PM, 10.5492296218872
8/15/2018 9:39:00 AM, 8/15/2018 1:39:00 PM, 9.56856250762939
8/15/2018 9:40:00 AM, 8/15/2018 1:40:00 PM, 7.89108800888062
8/15/2018 9:41:00 AM, 8/15/2018 1:41:00 PM, 7.91493797302246
8/15/2018 9:42:00 AM, 8/15/2018 1:42:00 PM, 7.95260667800903
8/15/2018 9:43:00 AM, 8/15/2018 1:43:00 PM, 8.34635639190674
8/15/2018 9:44:00 AM, 8/15/2018 1:44:00 PM, 8.42645072937012
8/15/2018 9:45:00 AM, 8/15/2018 1:45:00 PM, 8.42645072937012
8/15/2018 9:46:00 AM, 8/15/2018 1:46:00 PM, 9.60299873352051
8/15/2018 9:47:00 AM, 8/15/2018 1:47:00 PM, 12.5420761108398
8/15/2018 9:48:00 AM, 8/15/2018 1:48:00 PM, 14.5294151306152
8/15/2018 9:49:00 AM, 8/15/2018 1:49:00 PM, 18.0894680023193
8/15/2018 9:50:00 AM, 8/15/2018 1:50:00 PM, 18.7055130004883
8/15/2018 9:51:00 AM, 8/15/2018 1:51:00 PM, 17.2078227996826
8/15/2018 9:52:00 AM, 8/15/2018 1:52:00 PM, 14.03835105896
8/15/2018 9:53:00 AM, 8/15/2018 1:53:00 PM, 10.8110303878784
8/15/2018 9:54:00 AM, 8/15/2018 1:54:00 PM, 10.8457193374634
8/15/2018 9:55:00 AM, 8/15/2018 1:55:00 PM, 10.5133752822876
8/15/2018 9:56:00 AM, 8/15/2018 1:56:00 PM, 10.4498157501221
8/15/2018 9:57:00 AM, 8/15/2018 1:57:00 PM, 10.3852653503418
8/15/2018 9:58:00 AM, 8/15/2018 1:58:00 PM, 9.53907585144043
8/15/2018 9:59:00 AM, 8/15/2018 1:59:00 PM, 9.49655151367187
8/15/2018 10:00:00 AM, 8/15/2018 2:00:00 PM, 10.1162328720093
8/15/2018 10:01:00 AM, 8/15/2018 2:01:00 PM, 10.849983215332
8/15/2018 10:02:00 AM, 8/15/2018 2:02:00 PM, 9.51906585693359
8/15/2018 10:03:00 AM, 8/15/2018 2:03:00 PM, 12.3593606948853
8/15/2018 10:04:00 AM, 8/15/2018 2:04:00 PM, 17.2133102416992
8/15/2018 10:05:00 AM, 8/15/2018 2:05:00 PM, 23.3324089050293
8/15/2018 10:06:00 AM, 8/15/2018 2:06:00 PM, 21.852481842041
8/15/2018 10:07:00 AM, 8/15/2018 2:07:00 PM, 19.9025993347168
8/15/2018 10:08:00 AM, 8/15/2018 2:08:00 PM, 16.3859977722168
8/15/2018 10:09:00 AM, 8/15/2018 2:09:00 PM, 17.7521686553955
8/15/2018 10:10:00 AM, 8/15/2018 2:10:00 PM, 18.0860500335693
8/15/2018 10:11:00 AM, 8/15/2018 2:11:00 PM, 15.5536184310913
8/15/2018 10:12:00 AM, 8/15/2018 2:12:00 PM, 12.659948348999
8/15/2018 10:13:00 AM, 8/15/2018 2:13:00 PM, 10.5361623764038
8/15/2018 10:14:00 AM, 8/15/2018 2:14:00 PM, 8.1806468963623
8/15/2018 10:15:00 AM, 8/15/2018 2:15:00 PM, 6.53635358810425
8/15/2018 10:16:00 AM, 8/15/2018 2:16:00 PM, 7.55914974212646
8/15/2018 10:17:00 AM, 8/15/2018 2:17:00 PM, 10.2018384933472
8/15/2018 10:18:00 AM, 8/15/2018 2:18:00 PM, 13.9164915084839
8/15/2018 10:19:00 AM, 8/15/2018 2:19:00 PM, 13.0230350494385
8/15/2018 10:20:00 AM, 8/15/2018 2:20:00 PM, 13.0103416442871
8/15/2018 10:21:00 AM, 8/15/2018 2:21:00 PM, 11.5281229019165
8/15/2018 10:22:00 AM, 8/15/2018 2:22:00 PM, 10.0248908996582
8/15/2018 10:23:00 AM, 8/15/2018 2:23:00 PM, 10.0820360183716
8/15/2018 10:24:00 AM, 8/15/2018 2:24:00 PM, 9.93714046478271
8/15/2018 10:25:00 AM, 8/15/2018 2:25:00 PM, 9.19752979278564
8/15/2018 10:26:00 AM, 8/15/2018 2:26:00 PM, 8.56795692443848
8/15/2018 10:27:00 AM, 8/15/2018 2:27:00 PM, 9.26294803619385
8/15/2018 10:28:00 AM, 8/15/2018 2:28:00 PM, 9.45634460449219
8/15/2018 10:29:00 AM, 8/15/2018 2:29:00 PM, 9.23332118988037
8/15/2018 10:30:00 AM, 8/15/2018 2:30:00 PM, 9.90974521636963
8/15/2018 10:31:00 AM, 8/15/2018 2:31:00 PM, 9.8298978805542
8/15/2018 10:32:00 AM, 8/15/2018 2:32:00 PM, 8.38883399963379
8/15/2018 10:33:00 AM, 8/15/2018 2:33:00 PM, 8.03182125091553
8/15/2018 10:34:00 AM, 8/15/2018 2:34:00 PM, 9.63451290130615
8/15/2018 10:35:00 AM, 8/15/2018 2:35:00 PM, 10.9948682785034
8/15/2018 10:36:00 AM, 8/15/2018 2:36:00 PM, 10.244345664978
8/15/2018 10:37:00 AM, 8/15/2018 2:37:00 PM, 9.36269378662109
8/15/2018 10:38:00 AM, 8/15/2018 2:38:00 PM, 8.11552333831787
8/15/2018 10:39:00 AM, 8/15/2018 2:39:00 PM, 7.90283203125
8/15/2018 10:40:00 AM, 8/15/2018 2:40:00 PM, 7.01829671859741
8/15/2018 10:41:00 AM, 8/15/2018 2:41:00 PM, 7.61009740829468
8/15/2018 10:42:00 AM, 8/15/2018 2:42:00 PM, 8.63377666473389
8/15/2018 10:43:00 AM, 8/15/2018 2:43:00 PM, 9.2503719329834
8/15/2018 10:44:00 AM, 8/15/2018 2:44:00 PM, 9.48749160766602
8/15/2018 10:45:00 AM, 8/15/2018 2:45:00 PM, 10.1913061141968
8/15/2018 10:46:00 AM, 8/15/2018 2:46:00 PM, 10.1913061141968
8/15/2018 10:47:00 AM, 8/15/2018 2:47:00 PM, 11.1078681945801
8/15/2018 10:48:00 AM, 8/15/2018 2:48:00 PM, 11.5675754547119
8/15/2018 10:49:00 AM, 8/15/2018 2:49:00 PM, 9.84549331665039
8/15/2018 10:50:00 AM, 8/15/2018 2:50:00 PM, 8.66989898681641
8/15/2018 10:51:00 AM, 8/15/2018 2:51:00 PM, 8.8530969619751
8/15/2018 10:52:00 AM, 8/15/2018 2:52:00 PM, 8.20029735565186
8/15/2018 10:53:00 AM, 8/15/2018 2:53:00 PM, 6.99062585830688
8/15/2018 10:54:00 AM, 8/15/2018 2:54:00 PM, 7.34060525894165
8/15/2018 10:55:00 AM, 8/15/2018 2:55:00 PM, 6.66514158248901
8/15/2018 10:56:00 AM, 8/15/2018 2:56:00 PM, 6.29919528961182
8/15/2018 10:57:00 AM, 8/15/2018 2:57:00 PM, 6.3179726600647
8/15/2018 10:58:00 AM, 8/15/2018 2:58:00 PM, 8.14599418640137
8/15/2018 10:59:00 AM, 8/15/2018 2:59:00 PM, 10.0972442626953
8/15/2018 11:00:00 AM, 8/15/2018 3:00:00 PM, 8.94837474822998
8/15/2018 11:01:00 AM, 8/15/2018 3:01:00 PM, 6.0764307975769
8/15/2018 11:02:00 AM, 8/15/2018 3:02:00 PM, 6.64900207519531
8/15/2018 11:03:00 AM, 8/15/2018 3:03:00 PM, 7.89503145217896
8/15/2018 11:04:00 AM, 8/15/2018 3:04:00 PM, 8.02995491027832
8/15/2018 11:05:00 AM, 8/15/2018 3:05:00 PM, 7.77834224700928
8/15/2018 11:06:00 AM, 8/15/2018 3:06:00 PM, 8.60746765136719
8/15/2018 11:07:00 AM, 8/15/2018 3:07:00 PM, 8.34258270263672
8/15/2018 11:08:00 AM, 8/15/2018 3:08:00 PM, 8.73136329650879
8/15/2018 11:09:00 AM, 8/15/2018 3:09:00 PM, 8.54670715332031
8/15/2018 11:10:00 AM, 8/15/2018 3:10:00 PM, 8.76408863067627
8/15/2018 11:11:00 AM, 8/15/2018 3:11:00 PM, 8.36428928375244
8/15/2018 11:12:00 AM, 8/15/2018 3:12:00 PM, 9.51377582550049
8/15/2018 11:13:00 AM, 8/15/2018 3:13:00 PM, 10.1643533706665
8/15/2018 11:14:00 AM, 8/15/2018 3:14:00 PM, 10.8370981216431
8/15/2018 11:15:00 AM, 8/15/2018 3:15:00 PM, 9.05699157714844
8/15/2018 11:16:00 AM, 8/15/2018 3:16:00 PM, 9.22406005859375
8/15/2018 11:17:00 AM, 8/15/2018 3:17:00 PM, 25.5371360778809
8/15/2018 11:18:00 AM, 8/15/2018 3:18:00 PM, 22.4523220062256
8/15/2018 11:19:00 AM, 8/15/2018 3:19:00 PM, 18.4935321807861
8/15/2018 11:20:00 AM, 8/15/2018 3:20:00 PM, 36.4715919494629
8/15/2018 11:21:00 AM, 8/15/2018 3:21:00 PM, 45.5996932983398
8/15/2018 11:22:00 AM, 8/15/2018 3:22:00 PM, 33.5234756469727
8/15/2018 11:23:00 AM, 8/15/2018 3:23:00 PM, 21.4971523284912
8/15/2018 11:24:00 AM, 8/15/2018 3:24:00 PM, 11.2027578353882
8/15/2018 11:25:00 AM, 8/15/2018 3:25:00 PM, 8.76835250854492
8/15/2018 11:26:00 AM, 8/15/2018 3:26:00 PM, 14.2067813873291
8/15/2018 11:27:00 AM, 8/15/2018 3:27:00 PM, 17.552282333374
8/15/2018 11:28:00 AM, 8/15/2018 3:28:00 PM, 10.8956661224365
8/15/2018 11:29:00 AM, 8/15/2018 3:29:00 PM, 13.6072015762329
8/15/2018 11:30:00 AM, 8/15/2018 3:30:00 PM, 19.1595153808594
8/15/2018 11:31:00 AM, 8/15/2018 3:31:00 PM, 27.7790279388428
8/15/2018 11:32:00 AM, 8/15/2018 3:32:00 PM, 24.4135208129883
8/15/2018 11:33:00 AM, 8/15/2018 3:33:00 PM, 26.4317569732666
8/15/2018 11:34:00 AM, 8/15/2018 3:34:00 PM, 32.9356346130371
8/15/2018 11:35:00 AM, 8/15/2018 3:35:00 PM, 27.5541706085205
8/15/2018 11:36:00 AM, 8/15/2018 3:36:00 PM, 13.4761781692505
8/15/2018 11:37:00 AM, 8/15/2018 3:37:00 PM, 15.8157186508179
8/15/2018 11:38:00 AM, 8/15/2018 3:38:00 PM, 13.6871681213379
8/15/2018 11:39:00 AM, 8/15/2018 3:39:00 PM, 12.2173881530762
8/15/2018 11:40:00 AM, 8/15/2018 3:40:00 PM, 10.3503007888794
8/15/2018 11:41:00 AM, 8/15/2018 3:41:00 PM, 19.568883895874
8/15/2018 11:42:00 AM, 8/15/2018 3:42:00 PM, 21.1734943389893
8/15/2018 11:43:00 AM, 8/15/2018 3:43:00 PM, 15.3690786361694
8/15/2018 11:44:00 AM, 8/15/2018 3:44:00 PM, 20.9496364593506
8/15/2018 11:45:00 AM, 8/15/2018 3:45:00 PM, 21.2712593078613
8/15/2018 11:46:00 AM, 8/15/2018 3:46:00 PM, 17.5267753601074
8/15/2018 11:47:00 AM, 8/15/2018 3:47:00 PM, 17.5267753601074
8/15/2018 11:48:00 AM, 8/15/2018 3:48:00 PM, 17.0223064422607
8/15/2018 11:49:00 AM, 8/15/2018 3:49:00 PM, 25.6313877105713
8/15/2018 11:50:00 AM, 8/15/2018 3:50:00 PM, 27.8770046234131
8/15/2018 11:51:00 AM, 8/15/2018 3:51:00 PM, 35.1588096618652
8/15/2018 11:52:00 AM, 8/15/2018 3:52:00 PM, 19.2845897674561
8/15/2018 11:53:00 AM, 8/15/2018 3:53:00 PM, 12.9472389221191
8/15/2018 11:54:00 AM, 8/15/2018 3:54:00 PM, 11.6216707229614
8/15/2018 11:55:00 AM, 8/15/2018 3:55:00 PM, 11.6680402755737
8/15/2018 11:56:00 AM, 8/15/2018 3:56:00 PM, 11.0607604980469
8/15/2018 11:57:00 AM, 8/15/2018 3:57:00 PM, 9.71275424957275
8/15/2018 11:58:00 AM, 8/15/2018 3:58:00 PM, 10.3817472457886
8/15/2018 11:59:00 AM, 8/15/2018 3:59:00 PM, 10.0085353851318
8/15/2018 12:00:00 PM, 8/15/2018 4:00:00 PM, 7.38325262069702
8/15/2018 12:01:00 PM, 8/15/2018 4:01:00 PM, 5.43916940689087
8/15/2018 12:02:00 PM, 8/15/2018 4:02:00 PM, 6.1645827293396
8/15/2018 12:03:00 PM, 8/15/2018 4:03:00 PM, 7.16513252258301
8/15/2018 12:04:00 PM, 8/15/2018 4:04:00 PM, 7.25109195709229
8/15/2018 12:05:00 PM, 8/15/2018 4:05:00 PM, 6.90732479095459
8/15/2018 12:06:00 PM, 8/15/2018 4:06:00 PM, 7.54816198348999
8/15/2018 12:07:00 PM, 8/15/2018 4:07:00 PM, 6.92099046707153
8/15/2018 12:08:00 PM, 8/15/2018 4:08:00 PM, 6.65124416351318
8/15/2018 12:09:00 PM, 8/15/2018 4:09:00 PM, 7.18652057647705
8/15/2018 12:10:00 PM, 8/15/2018 4:10:00 PM, 8.5718412399292
8/15/2018 12:11:00 PM, 8/15/2018 4:11:00 PM, 14.3801527023315
8/15/2018 12:12:00 PM, 8/15/2018 4:12:00 PM, 15.7579002380371
8/15/2018 12:13:00 PM, 8/15/2018 4:13:00 PM, 9.47135734558105
8/15/2018 12:14:00 PM, 8/15/2018 4:14:00 PM, 8.57183361053467
8/15/2018 12:15:00 PM, 8/15/2018 4:15:00 PM, 7.93133735656738
8/15/2018 12:16:00 PM, 8/15/2018 4:16:00 PM, 6.64718198776245
8/15/2018 12:17:00 PM, 8/15/2018 4:17:00 PM, 6.39422082901001
8/15/2018 12:18:00 PM, 8/15/2018 4:18:00 PM, 6.67338418960571
8/15/2018 12:19:00 PM, 8/15/2018 4:19:00 PM, 8.83617115020752
8/15/2018 12:20:00 PM, 8/15/2018 4:20:00 PM, 9.05759143829346
8/15/2018 12:21:00 PM, 8/15/2018 4:21:00 PM, 8.36740112304687
8/15/2018 12:22:00 PM, 8/15/2018 4:22:00 PM, 8.93933200836182
8/15/2018 12:23:00 PM, 8/15/2018 4:23:00 PM, 9.67391395568848
8/15/2018 12:24:00 PM, 8/15/2018 4:24:00 PM, 9.92572021484375
8/15/2018 12:25:00 PM, 8/15/2018 4:25:00 PM, 9.91621017456055
8/15/2018 12:26:00 PM, 8/15/2018 4:26:00 PM, 10.8511276245117
8/15/2018 12:27:00 PM, 8/15/2018 4:27:00 PM, 8.90951251983643
8/15/2018 12:28:00 PM, 8/15/2018 4:28:00 PM, 6.33900213241577
8/15/2018 12:29:00 PM, 8/15/2018 4:29:00 PM, 6.24440860748291
8/15/2018 12:30:00 PM, 8/15/2018 4:30:00 PM, 4.81722974777222
8/15/2018 12:31:00 PM, 8/15/2018 4:31:00 PM, 6.91763925552368
8/15/2018 12:32:00 PM, 8/15/2018 4:32:00 PM, 6.33857297897339
8/15/2018 12:33:00 PM, 8/15/2018 4:33:00 PM, 5.25393342971802
8/15/2018 12:34:00 PM, 8/15/2018 4:34:00 PM, 4.83917665481567
8/15/2018 12:35:00 PM, 8/15/2018 4:35:00 PM, 5.12679958343506
8/15/2018 12:36:00 PM, 8/15/2018 4:36:00 PM, 5.48501443862915
8/15/2018 12:37:00 PM, 8/15/2018 4:37:00 PM, 5.56965684890747
8/15/2018 12:38:00 PM, 8/15/2018 4:38:00 PM, 6.07702875137329
8/15/2018 12:39:00 PM, 8/15/2018 4:39:00 PM, 6.7668890953064
8/15/2018 12:40:00 PM, 8/15/2018 4:40:00 PM, 6.60115242004395
8/15/2018 12:41:00 PM, 8/15/2018 4:41:00 PM, 6.27534532546997
8/15/2018 12:42:00 PM, 8/15/2018 4:42:00 PM, 5.31554269790649
8/15/2018 12:43:00 PM, 8/15/2018 4:43:00 PM, 6.49911832809448
8/15/2018 12:44:00 PM, 8/15/2018 4:44:00 PM, 6.07692050933838
8/15/2018 12:45:00 PM, 8/15/2018 4:45:00 PM, 5.11846876144409
8/15/2018 12:46:00 PM, 8/15/2018 4:46:00 PM, 4.34151935577393
8/15/2018 12:47:00 PM, 8/15/2018 4:47:00 PM, 5.00578689575195
8/15/2018 12:48:00 PM, 8/15/2018 4:48:00 PM, 5.00578689575195
8/15/2018 12:49:00 PM, 8/15/2018 4:49:00 PM, 5.00931262969971
8/15/2018 12:50:00 PM, 8/15/2018 4:50:00 PM, 5.19459056854248
8/15/2018 12:51:00 PM, 8/15/2018 4:51:00 PM, 6.12515878677368
8/15/2018 12:52:00 PM, 8/15/2018 4:52:00 PM, 8.28637409210205
8/15/2018 12:53:00 PM, 8/15/2018 4:53:00 PM, 10.8059387207031
8/15/2018 12:54:00 PM, 8/15/2018 4:54:00 PM, 16.3959484100342
8/15/2018 12:55:00 PM, 8/15/2018 4:55:00 PM, 17.6546535491943
8/15/2018 12:56:00 PM, 8/15/2018 4:56:00 PM, 21.7813777923584
8/15/2018 12:57:00 PM, 8/15/2018 4:57:00 PM, 24.8308582305908
8/15/2018 12:58:00 PM, 8/15/2018 4:58:00 PM, 24.0583419799805
8/15/2018 12:59:00 PM, 8/15/2018 4:59:00 PM, 17.7254447937012
8/15/2018 1:00:00 PM, 8/15/2018 5:00:00 PM, 16.9039096832275
8/15/2018 1:01:00 PM, 8/15/2018 5:01:00 PM, 12.2739353179932
8/15/2018 1:02:00 PM, 8/15/2018 5:02:00 PM, 8.18947792053223
8/15/2018 1:03:00 PM, 8/15/2018 5:03:00 PM, 6.9443826675415
8/15/2018 1:04:00 PM, 8/15/2018 5:04:00 PM, 5.73458766937256
8/15/2018 1:05:00 PM, 8/15/2018 5:05:00 PM, 6.03350782394409
8/15/2018 1:06:00 PM, 8/15/2018 5:06:00 PM, 6.66867828369141
8/15/2018 1:07:00 PM, 8/15/2018 5:07:00 PM, 7.27932119369507
8/15/2018 1:08:00 PM, 8/15/2018 5:08:00 PM, 6.6713695526123
8/15/2018 1:09:00 PM, 8/15/2018 5:09:00 PM, 6.34443044662476
8/15/2018 1:10:00 PM, 8/15/2018 5:10:00 PM, 7.24396896362305
8/15/2018 1:11:00 PM, 8/15/2018 5:11:00 PM, 6.79295444488525
8/15/2018 1:12:00 PM, 8/15/2018 5:12:00 PM, 6.98357200622559
8/15/2018 1:13:00 PM, 8/15/2018 5:13:00 PM, 7.39526700973511
8/15/2018 1:14:00 PM, 8/15/2018 5:14:00 PM, 7.26454639434814
8/15/2018 1:15:00 PM, 8/15/2018 5:15:00 PM, 6.47569799423218
8/15/2018 1:16:00 PM, 8/15/2018 5:16:00 PM, 3.78364753723145
8/15/2018 1:17:00 PM, 8/15/2018 5:17:00 PM, 3.54493808746338
8/15/2018 1:18:00 PM, 8/15/2018 5:18:00 PM, 4.53361511230469
8/15/2018 1:19:00 PM, 8/15/2018 5:19:00 PM, 7.65191650390625
8/15/2018 1:20:00 PM, 8/15/2018 5:20:00 PM, 8.74327278137207
8/15/2018 1:21:00 PM, 8/15/2018 5:21:00 PM, 8.42993259429932
8/15/2018 1:22:00 PM, 8/15/2018 5:22:00 PM, 9.74383544921875
8/15/2018 1:23:00 PM, 8/15/2018 5:23:00 PM, 10.3942813873291
8/15/2018 1:24:00 PM, 8/15/2018 5:24:00 PM, 13.0856533050537
8/15/2018 1:25:00 PM, 8/15/2018 5:25:00 PM, 16.0035724639893
8/15/2018 1:26:00 PM, 8/15/2018 5:26:00 PM, 14.9947271347046
8/15/2018 1:27:00 PM, 8/15/2018 5:27:00 PM, 11.8579568862915
8/15/2018 1:28:00 PM, 8/15/2018 5:28:00 PM, 14.2172012329102
8/15/2018 1:29:00 PM, 8/15/2018 5:29:00 PM, 16.3118324279785
8/15/2018 1:30:00 PM, 8/15/2018 5:30:00 PM, 16.7545852661133
8/15/2018 1:31:00 PM, 8/15/2018 5:31:00 PM, 26.6334438323975
8/15/2018 1:32:00 PM, 8/15/2018 5:32:00 PM, 18.3948783874512
8/15/2018 1:33:00 PM, 8/15/2018 5:33:00 PM, 7.35315370559692
8/15/2018 1:34:00 PM, 8/15/2018 5:34:00 PM, 7.55766487121582
8/15/2018 1:35:00 PM, 8/15/2018 5:35:00 PM, 8.2627477645874
8/15/2018 1:36:00 PM, 8/15/2018 5:36:00 PM, 7.80092000961304
8/15/2018 1:37:00 PM, 8/15/2018 5:37:00 PM, 6.97292804718018
8/15/2018 1:38:00 PM, 8/15/2018 5:38:00 PM, 6.15836763381958
8/15/2018 1:39:00 PM, 8/15/2018 5:39:00 PM, 6.92608451843262
8/15/2018 1:40:00 PM, 8/15/2018 5:40:00 PM, 10.6581010818481
8/15/2018 1:41:00 PM, 8/15/2018 5:41:00 PM, 10.6031885147095
8/15/2018 1:42:00 PM, 8/15/2018 5:42:00 PM, 8.22956943511963
8/15/2018 1:43:00 PM, 8/15/2018 5:43:00 PM, 8.37207412719727
8/15/2018 1:44:00 PM, 8/15/2018 5:44:00 PM, 10.6827487945557
8/15/2018 1:45:00 PM, 8/15/2018 5:45:00 PM, 11.2238683700562
8/15/2018 1:46:00 PM, 8/15/2018 5:46:00 PM, 15.0709218978882
8/15/2018 1:47:00 PM, 8/15/2018 5:47:00 PM, 20.6760692596436
8/15/2018 1:48:00 PM, 8/15/2018 5:48:00 PM, 18.2321319580078
8/15/2018 1:49:00 PM, 8/15/2018 5:49:00 PM, 18.2321319580078
8/15/2018 1:50:00 PM, 8/15/2018 5:50:00 PM, 18.2321319580078
8/15/2018 1:51:00 PM, 8/15/2018 5:51:00 PM, 12.9405822753906
8/15/2018 1:52:00 PM, 8/15/2018 5:52:00 PM, 9.39035892486572
8/15/2018 1:53:00 PM, 8/15/2018 5:53:00 PM, 9.37828826904297
8/15/2018 1:54:00 PM, 8/15/2018 5:54:00 PM, 18.3070812225342
8/15/2018 1:55:00 PM, 8/15/2018 5:55:00 PM, 20.0475311279297
8/15/2018 1:56:00 PM, 8/15/2018 5:56:00 PM, 14.6077737808228
8/15/2018 1:57:00 PM, 8/15/2018 5:57:00 PM, 14.5726566314697
8/15/2018 1:58:00 PM, 8/15/2018 5:58:00 PM, 9.89930057525635
8/15/2018 1:59:00 PM, 8/15/2018 5:59:00 PM, 5.50245428085327
8/15/2018 2:00:00 PM, 8/15/2018 6:00:00 PM, 12.4938507080078
8/15/2018 2:01:00 PM, 8/15/2018 6:01:00 PM, 13.5295038223267
8/15/2018 2:02:00 PM, 8/15/2018 6:02:00 PM, 20.9548263549805
8/15/2018 2:03:00 PM, 8/15/2018 6:03:00 PM, 20.7270278930664
8/15/2018 2:04:00 PM, 8/15/2018 6:04:00 PM, 18.7188930511475
8/15/2018 2:05:00 PM, 8/15/2018 6:05:00 PM, 18.4192485809326
8/15/2018 2:06:00 PM, 8/15/2018 6:06:00 PM, 16.7480850219727
8/15/2018 2:07:00 PM, 8/15/2018 6:07:00 PM, 16.0467300415039
8/15/2018 2:08:00 PM, 8/15/2018 6:08:00 PM, 15.450364112854
8/15/2018 2:09:00 PM, 8/15/2018 6:09:00 PM, 13.5512466430664
8/15/2018 2:10:00 PM, 8/15/2018 6:10:00 PM, 19.2130527496338
8/15/2018 2:11:00 PM, 8/15/2018 6:11:00 PM, 15.8176746368408
8/15/2018 2:12:00 PM, 8/15/2018 6:12:00 PM, 10.1910076141357
8/15/2018 2:13:00 PM, 8/15/2018 6:13:00 PM, 7.793776512146
8/15/2018 2:14:00 PM, 8/15/2018 6:14:00 PM, 6.96662378311157
8/15/2018 2:15:00 PM, 8/15/2018 6:15:00 PM, 5.27267503738403
8/15/2018 2:16:00 PM, 8/15/2018 6:16:00 PM, 5.59359407424927
8/15/2018 2:17:00 PM, 8/15/2018 6:17:00 PM, 6.5285906791687
8/15/2018 2:18:00 PM, 8/15/2018 6:18:00 PM, 7.64588737487793
8/15/2018 2:19:00 PM, 8/15/2018 6:19:00 PM, 7.92222929000854
8/15/2018 2:20:00 PM, 8/15/2018 6:20:00 PM, 7.30981016159058
8/15/2018 2:21:00 PM, 8/15/2018 6:21:00 PM, 10.1842622756958
8/15/2018 2:22:00 PM, 8/15/2018 6:22:00 PM, 9.55099868774414
8/15/2018 2:23:00 PM, 8/15/2018 6:23:00 PM, 7.97778797149658
8/15/2018 2:24:00 PM, 8/15/2018 6:24:00 PM, 6.49642658233643
8/15/2018 2:25:00 PM, 8/15/2018 6:25:00 PM, 7.84032487869263
8/15/2018 2:26:00 PM, 8/15/2018 6:26:00 PM, 12.2567090988159
8/15/2018 2:27:00 PM, 8/15/2018 6:27:00 PM, 11.1426420211792
8/15/2018 2:28:00 PM, 8/15/2018 6:28:00 PM, 13.6872472763062
8/15/2018 2:29:00 PM, 8/15/2018 6:29:00 PM, 10.0936889648437
8/15/2018 2:30:00 PM, 8/15/2018 6:30:00 PM, 8.26453685760498
8/15/2018 2:31:00 PM, 8/15/2018 6:31:00 PM, 6.87723398208618
8/15/2018 2:32:00 PM, 8/15/2018 6:32:00 PM, 5.90010023117065
8/15/2018 2:33:00 PM, 8/15/2018 6:33:00 PM, 11.1359395980835
8/15/2018 2:34:00 PM, 8/15/2018 6:34:00 PM, 18.5601387023926
8/15/2018 2:35:00 PM, 8/15/2018 6:35:00 PM, 23.1292095184326
8/15/2018 2:36:00 PM, 8/15/2018 6:36:00 PM, 24.9458179473877
8/15/2018 2:37:00 PM, 8/15/2018 6:37:00 PM, 23.5982360839844
8/15/2018 2:38:00 PM, 8/15/2018 6:38:00 PM, 24.2071380615234
8/15/2018 2:39:00 PM, 8/15/2018 6:39:00 PM, 18.6792469024658
8/15/2018 2:40:00 PM, 8/15/2018 6:40:00 PM, 16.4701519012451
8/15/2018 2:41:00 PM, 8/15/2018 6:41:00 PM, 14.168098449707
8/15/2018 2:42:00 PM, 8/15/2018 6:42:00 PM, 11.5015745162964
8/15/2018 2:43:00 PM, 8/15/2018 6:43:00 PM, 12.0176076889038
8/15/2018 2:44:00 PM, 8/15/2018 6:44:00 PM, 10.917854309082
8/15/2018 2:45:00 PM, 8/15/2018 6:45:00 PM, 10.1875305175781
8/15/2018 2:46:00 PM, 8/15/2018 6:46:00 PM, 7.54765129089355
8/15/2018 2:47:00 PM, 8/15/2018 6:47:00 PM, 8.65507125854492
8/15/2018 2:48:00 PM, 8/15/2018 6:48:00 PM, 7.4266209602356
8/15/2018 2:49:00 PM, 8/15/2018 6:49:00 PM, 6.4279990196228
8/15/2018 2:50:00 PM, 8/15/2018 6:50:00 PM, 6.34961795806885
8/15/2018 2:51:00 PM, 8/15/2018 6:51:00 PM, 6.34961795806885
8/15/2018 2:52:00 PM, 8/15/2018 6:52:00 PM, 22.2310123443604
8/15/2018 2:53:00 PM, 8/15/2018 6:53:00 PM, 19.0498561859131
8/15/2018 2:54:00 PM, 8/15/2018 6:54:00 PM, 17.5752239227295
8/15/2018 2:55:00 PM, 8/15/2018 6:55:00 PM, 9.71872234344482
8/15/2018 2:56:00 PM, 8/15/2018 6:56:00 PM, 7.07186222076416
8/15/2018 2:57:00 PM, 8/15/2018 6:57:00 PM, 8.16951751708984
8/15/2018 2:58:00 PM, 8/15/2018 6:58:00 PM, 6.40532493591309
8/15/2018 2:59:00 PM, 8/15/2018 6:59:00 PM, 7.1271185874939
8/15/2018 3:00:00 PM, 8/15/2018 7:00:00 PM, 6.6047830581665
8/15/2018 3:01:00 PM, 8/15/2018 7:01:00 PM, 6.12421989440918
8/15/2018 3:02:00 PM, 8/15/2018 7:02:00 PM, 7.04861736297607
8/15/2018 3:03:00 PM, 8/15/2018 7:03:00 PM, 7.40048503875732
8/15/2018 3:04:00 PM, 8/15/2018 7:04:00 PM, 6.76158046722412
8/15/2018 3:05:00 PM, 8/15/2018 7:05:00 PM, 5.28881978988647
8/15/2018 3:06:00 PM, 8/15/2018 7:06:00 PM, 4.52494478225708
8/15/2018 3:07:00 PM, 8/15/2018 7:07:00 PM, 4.32218885421753
8/15/2018 3:08:00 PM, 8/15/2018 7:08:00 PM, 4.63275289535522
8/15/2018 3:09:00 PM, 8/15/2018 7:09:00 PM, 5.68647956848145
8/15/2018 3:10:00 PM, 8/15/2018 7:10:00 PM, 12.894172668457
8/15/2018 3:11:00 PM, 8/15/2018 7:11:00 PM, 13.2755289077759
8/15/2018 3:12:00 PM, 8/15/2018 7:12:00 PM, 15.5429658889771
8/15/2018 3:13:00 PM, 8/15/2018 7:13:00 PM, 19.8626441955566
8/15/2018 3:14:00 PM, 8/15/2018 7:14:00 PM, 21.7417144775391
8/15/2018 3:15:00 PM, 8/15/2018 7:15:00 PM, 23.6077728271484
8/15/2018 3:16:00 PM, 8/15/2018 7:16:00 PM, 20.4233589172363
8/15/2018 3:17:00 PM, 8/15/2018 7:17:00 PM, 18.5040283203125
8/15/2018 3:18:00 PM, 8/15/2018 7:18:00 PM, 14.3267669677734
8/15/2018 3:19:00 PM, 8/15/2018 7:19:00 PM, 11.9036664962769
8/15/2018 3:20:00 PM, 8/15/2018 7:20:00 PM, 13.0223236083984
8/15/2018 3:21:00 PM, 8/15/2018 7:21:00 PM, 16.0344142913818
8/15/2018 3:22:00 PM, 8/15/2018 7:22:00 PM, 14.6319646835327
8/15/2018 3:23:00 PM, 8/15/2018 7:23:00 PM, 12.8208103179932
8/15/2018 3:24:00 PM, 8/15/2018 7:24:00 PM, 12.6038579940796
8/15/2018 3:25:00 PM, 8/15/2018 7:25:00 PM, 19.1410007476807
8/15/2018 3:26:00 PM, 8/15/2018 7:26:00 PM, 18.495719909668
8/15/2018 3:27:00 PM, 8/15/2018 7:27:00 PM, 19.2542915344238
8/15/2018 3:28:00 PM, 8/15/2018 7:28:00 PM, 17.6321620941162
8/15/2018 3:29:00 PM, 8/15/2018 7:29:00 PM, 13.5131044387817
8/15/2018 3:30:00 PM, 8/15/2018 7:30:00 PM, 12.0642185211182
8/15/2018 3:31:00 PM, 8/15/2018 7:31:00 PM, 12.1752128601074
8/15/2018 3:32:00 PM, 8/15/2018 7:32:00 PM, 27.0791416168213
8/15/2018 3:33:00 PM, 8/15/2018 7:33:00 PM, 22.6670989990234
8/15/2018 3:34:00 PM, 8/15/2018 7:34:00 PM, 25.0888328552246
8/15/2018 3:35:00 PM, 8/15/2018 7:35:00 PM, 27.8690338134766
8/15/2018 3:36:00 PM, 8/15/2018 7:36:00 PM, 29.6471748352051
8/15/2018 3:37:00 PM, 8/15/2018 7:37:00 PM, 22.6367340087891
8/15/2018 3:38:00 PM, 8/15/2018 7:38:00 PM, 17.4118328094482
8/15/2018 3:39:00 PM, 8/15/2018 7:39:00 PM, 9.73344707489014
8/15/2018 3:40:00 PM, 8/15/2018 7:40:00 PM, 7.72890710830688
8/15/2018 3:41:00 PM, 8/15/2018 7:41:00 PM, 5.86332559585571
8/15/2018 3:42:00 PM, 8/15/2018 7:42:00 PM, 5.99678659439087
8/15/2018 3:43:00 PM, 8/15/2018 7:43:00 PM, 6.40947389602661
8/15/2018 3:44:00 PM, 8/15/2018 7:44:00 PM, 9.57388305664062
8/15/2018 3:45:00 PM, 8/15/2018 7:45:00 PM, 8.43106746673584
8/15/2018 3:46:00 PM, 8/15/2018 7:46:00 PM, 7.10625505447388
8/15/2018 3:47:00 PM, 8/15/2018 7:47:00 PM, 5.89881610870361
8/15/2018 3:48:00 PM, 8/15/2018 7:48:00 PM, 5.71210289001465
8/15/2018 3:49:00 PM, 8/15/2018 7:49:00 PM, 5.45754909515381
8/15/2018 3:50:00 PM, 8/15/2018 7:50:00 PM, 6.27214908599854
8/15/2018 3:51:00 PM, 8/15/2018 7:51:00 PM, 6.14700317382813
8/15/2018 3:52:00 PM, 8/15/2018 7:52:00 PM, 6.14700317382813
8/15/2018 3:53:00 PM, 8/15/2018 7:53:00 PM, 5.5024471282959
8/15/2018 3:54:00 PM, 8/15/2018 7:54:00 PM, 5.40263652801514
8/15/2018 3:55:00 PM, 8/15/2018 7:55:00 PM, 6.56326389312744
8/15/2018 3:56:00 PM, 8/15/2018 7:56:00 PM, 6.08348035812378
8/15/2018 3:57:00 PM, 8/15/2018 7:57:00 PM, 4.03826141357422
8/15/2018 3:58:00 PM, 8/15/2018 7:58:00 PM, 3.58808875083923
8/15/2018 3:59:00 PM, 8/15/2018 7:59:00 PM, 4.42043542861938
8/15/2018 4:00:00 PM, 8/15/2018 8:00:00 PM, 5.3267560005188
8/15/2018 4:01:00 PM, 8/15/2018 8:01:00 PM, 5.42483901977539
8/15/2018 4:02:00 PM, 8/15/2018 8:02:00 PM, 5.73513841629028
8/15/2018 4:03:00 PM, 8/15/2018 8:03:00 PM, 6.18087959289551
8/15/2018 4:04:00 PM, 8/15/2018 8:04:00 PM, 5.80141496658325
8/15/2018 4:05:00 PM, 8/15/2018 8:05:00 PM, 6.36426019668579
8/15/2018 4:06:00 PM, 8/15/2018 8:06:00 PM, 5.43108463287354
8/15/2018 4:07:00 PM, 8/15/2018 8:07:00 PM, 4.56091833114624
8/15/2018 4:08:00 PM, 8/15/2018 8:08:00 PM, 4.58451509475708
8/15/2018 4:09:00 PM, 8/15/2018 8:09:00 PM, 5.25334596633911
8/15/2018 4:10:00 PM, 8/15/2018 8:10:00 PM, 5.74744176864624
8/15/2018 4:11:00 PM, 8/15/2018 8:11:00 PM, 6.37728691101074
8/15/2018 4:12:00 PM, 8/15/2018 8:12:00 PM, 6.64963293075562
8/15/2018 4:13:00 PM, 8/15/2018 8:13:00 PM, 7.36138105392456
8/15/2018 4:14:00 PM, 8/15/2018 8:14:00 PM, 7.09172964096069
8/15/2018 4:15:00 PM, 8/15/2018 8:15:00 PM, 7.25740385055542
8/15/2018 4:16:00 PM, 8/15/2018 8:16:00 PM, 6.16327857971191
8/15/2018 4:17:00 PM, 8/15/2018 8:17:00 PM, 5.27429056167603
8/15/2018 4:18:00 PM, 8/15/2018 8:18:00 PM, 4.06870222091675
8/15/2018 4:19:00 PM, 8/15/2018 8:19:00 PM, 3.85895276069641
8/15/2018 4:20:00 PM, 8/15/2018 8:20:00 PM, 8.30659770965576
8/15/2018 4:21:00 PM, 8/15/2018 8:21:00 PM, 9.58201599121094
8/15/2018 4:22:00 PM, 8/15/2018 8:22:00 PM, 6.86501264572144
8/15/2018 4:23:00 PM, 8/15/2018 8:23:00 PM, 6.20983362197876
8/15/2018 4:24:00 PM, 8/15/2018 8:24:00 PM, 5.41719388961792
8/15/2018 4:25:00 PM, 8/15/2018 8:25:00 PM, 5.57983160018921
8/15/2018 4:26:00 PM, 8/15/2018 8:26:00 PM, 5.34642648696899
8/15/2018 4:27:00 PM, 8/15/2018 8:27:00 PM, 5.13806390762329
8/15/2018 4:28:00 PM, 8/15/2018 8:28:00 PM, 6.64181995391846
8/15/2018 4:29:00 PM, 8/15/2018 8:29:00 PM, 6.1250524520874
8/15/2018 4:30:00 PM, 8/15/2018 8:30:00 PM, 5.82231426239014
8/15/2018 4:31:00 PM, 8/15/2018 8:31:00 PM, 5.7902307510376
8/15/2018 4:32:00 PM, 8/15/2018 8:32:00 PM, 5.85703706741333
8/15/2018 4:33:00 PM, 8/15/2018 8:33:00 PM, 4.66291427612305
8/15/2018 4:34:00 PM, 8/15/2018 8:34:00 PM, 5.63894176483154
8/15/2018 4:35:00 PM, 8/15/2018 8:35:00 PM, 4.83853626251221
8/15/2018 4:36:00 PM, 8/15/2018 8:36:00 PM, 4.58699989318848
8/15/2018 4:37:00 PM, 8/15/2018 8:37:00 PM, 5.58691453933716
8/15/2018 4:38:00 PM, 8/15/2018 8:38:00 PM, 6.71267986297607
8/15/2018 4:39:00 PM, 8/15/2018 8:39:00 PM, 8.51772499084473
8/15/2018 4:40:00 PM, 8/15/2018 8:40:00 PM, 13.4522266387939
8/15/2018 4:41:00 PM, 8/15/2018 8:41:00 PM, 13.2428207397461
8/15/2018 4:42:00 PM, 8/15/2018 8:42:00 PM, 10.2460899353027
8/15/2018 4:43:00 PM, 8/15/2018 8:43:00 PM, 9.31133079528809
8/15/2018 4:44:00 PM, 8/15/2018 8:44:00 PM, 8.76352691650391
8/15/2018 4:45:00 PM, 8/15/2018 8:45:00 PM, 8.0514440536499
8/15/2018 4:46:00 PM, 8/15/2018 8:46:00 PM, 6.50896692276001
8/15/2018 4:47:00 PM, 8/15/2018 8:47:00 PM, 3.99137353897095
8/15/2018 4:48:00 PM, 8/15/2018 8:48:00 PM, 4.59657907485962
8/15/2018 4:49:00 PM, 8/15/2018 8:49:00 PM, 4.60907220840454
8/15/2018 4:50:00 PM, 8/15/2018 8:50:00 PM, 6.01021766662598
8/15/2018 4:51:00 PM, 8/15/2018 8:51:00 PM, 7.86258363723755
8/15/2018 4:52:00 PM, 8/15/2018 8:52:00 PM, 9.0282154083252
8/15/2018 4:53:00 PM, 8/15/2018 8:53:00 PM, 9.0282154083252
8/15/2018 4:54:00 PM, 8/15/2018 8:54:00 PM, 9.46523761749268
8/15/2018 4:55:00 PM, 8/15/2018 8:55:00 PM, 9.14853763580322
8/15/2018 4:56:00 PM, 8/15/2018 8:56:00 PM, 7.69334650039673
8/15/2018 4:57:00 PM, 8/15/2018 8:57:00 PM, 7.55940198898315
8/15/2018 4:58:00 PM, 8/15/2018 8:58:00 PM, 6.93781566619873
8/15/2018 4:59:00 PM, 8/15/2018 8:59:00 PM, 6.11339330673218
8/15/2018 5:00:00 PM, 8/15/2018 9:00:00 PM, 5.63174438476562
8/15/2018 5:01:00 PM, 8/15/2018 9:01:00 PM, 5.96033954620361
8/15/2018 5:02:00 PM, 8/15/2018 9:02:00 PM, 7.59948635101318
8/15/2018 5:03:00 PM, 8/15/2018 9:03:00 PM, 7.96500539779663
8/15/2018 5:04:00 PM, 8/15/2018 9:04:00 PM, 8.01203918457031
8/15/2018 5:05:00 PM, 8/15/2018 9:05:00 PM, 7.84190559387207
8/15/2018 5:06:00 PM, 8/15/2018 9:06:00 PM, 6.673424243927
8/15/2018 5:07:00 PM, 8/15/2018 9:07:00 PM, 5.32382678985596
8/15/2018 5:08:00 PM, 8/15/2018 9:08:00 PM, 5.00807285308838
8/15/2018 5:09:00 PM, 8/15/2018 9:09:00 PM, 5.47083806991577
8/15/2018 5:10:00 PM, 8/15/2018 9:10:00 PM, 5.30691385269165
8/15/2018 5:11:00 PM, 8/15/2018 9:11:00 PM, 5.48896265029907
8/15/2018 5:12:00 PM, 8/15/2018 9:12:00 PM, 5.97954511642456
8/15/2018 5:13:00 PM, 8/15/2018 9:13:00 PM, 6.85844993591309
8/15/2018 5:14:00 PM, 8/15/2018 9:14:00 PM, 6.8834056854248
8/15/2018 5:15:00 PM, 8/15/2018 9:15:00 PM, 5.23209714889526
8/15/2018 5:16:00 PM, 8/15/2018 9:16:00 PM, 6.00744676589966
8/15/2018 5:17:00 PM, 8/15/2018 9:17:00 PM, 6.26010417938232
8/15/2018 5:18:00 PM, 8/15/2018 9:18:00 PM, 6.37891626358032
8/15/2018 5:19:00 PM, 8/15/2018 9:19:00 PM, 5.70810461044312
8/15/2018 5:20:00 PM, 8/15/2018 9:20:00 PM, 7.78288793563843
8/15/2018 5:21:00 PM, 8/15/2018 9:21:00 PM, 7.43088674545288
8/15/2018 5:22:00 PM, 8/15/2018 9:22:00 PM, 6.13225412368774
8/15/2018 5:23:00 PM, 8/15/2018 9:23:00 PM, 6.51603603363037
8/15/2018 5:24:00 PM, 8/15/2018 9:24:00 PM, 7.06942701339722
8/15/2018 5:25:00 PM, 8/15/2018 9:25:00 PM, 9.59896755218506
8/15/2018 5:26:00 PM, 8/15/2018 9:26:00 PM, 8.99496459960937
8/15/2018 5:27:00 PM, 8/15/2018 9:27:00 PM, 6.98985815048218
8/15/2018 5:28:00 PM, 8/15/2018 9:28:00 PM, 6.15742158889771
8/15/2018 5:29:00 PM, 8/15/2018 9:29:00 PM, 6.14282274246216
8/15/2018 5:30:00 PM, 8/15/2018 9:30:00 PM, 6.2331395149231
8/15/2018 5:31:00 PM, 8/15/2018 9:31:00 PM, 6.39350318908691
8/15/2018 5:32:00 PM, 8/15/2018 9:32:00 PM, 6.37203979492187
8/15/2018 5:33:00 PM, 8/15/2018 9:33:00 PM, 6.30039119720459
8/15/2018 5:34:00 PM, 8/15/2018 9:34:00 PM, 6.46407842636108
8/15/2018 5:35:00 PM, 8/15/2018 9:35:00 PM, 8.29876613616943
8/15/2018 5:36:00 PM, 8/15/2018 9:36:00 PM, 8.8338451385498
8/15/2018 5:37:00 PM, 8/15/2018 9:37:00 PM, 7.20988607406616
8/15/2018 5:38:00 PM, 8/15/2018 9:38:00 PM, 7.91201257705688
8/15/2018 5:39:00 PM, 8/15/2018 9:39:00 PM, 7.69405698776245
8/15/2018 5:40:00 PM, 8/15/2018 9:40:00 PM, 6.30211400985718
8/15/2018 5:41:00 PM, 8/15/2018 9:41:00 PM, 5.46689319610596
8/15/2018 5:42:00 PM, 8/15/2018 9:42:00 PM, 4.90904760360718
8/15/2018 5:43:00 PM, 8/15/2018 9:43:00 PM, 7.04234647750854
8/15/2018 5:44:00 PM, 8/15/2018 9:44:00 PM, 9.50858592987061
8/15/2018 5:45:00 PM, 8/15/2018 9:45:00 PM, 9.74454784393311
8/15/2018 5:46:00 PM, 8/15/2018 9:46:00 PM, 8.66182518005371
8/15/2018 5:47:00 PM, 8/15/2018 9:47:00 PM, 6.72300577163696
8/15/2018 5:48:00 PM, 8/15/2018 9:48:00 PM, 6.97659730911255
8/15/2018 5:49:00 PM, 8/15/2018 9:49:00 PM, 7.53368902206421
8/15/2018 5:50:00 PM, 8/15/2018 9:50:00 PM, 7.3205885887146
8/15/2018 5:51:00 PM, 8/15/2018 9:51:00 PM, 6.94223642349243
8/15/2018 5:52:00 PM, 8/15/2018 9:52:00 PM, 4.94965696334839
8/15/2018 5:53:00 PM, 8/15/2018 9:53:00 PM, 4.44609069824219
8/15/2018 5:54:00 PM, 8/15/2018 9:54:00 PM, 4.44609069824219
8/15/2018 5:55:00 PM, 8/15/2018 9:55:00 PM, 4.83303499221802
8/15/2018 5:56:00 PM, 8/15/2018 9:56:00 PM, 4.8444619178772
8/15/2018 5:57:00 PM, 8/15/2018 9:57:00 PM, 3.42989778518677
8/15/2018 5:58:00 PM, 8/15/2018 9:58:00 PM, 4.95502281188965
8/15/2018 5:59:00 PM, 8/15/2018 9:59:00 PM, 5.43417072296143
8/15/2018 6:00:00 PM, 8/15/2018 10:00:00 PM, 4.87120056152344
8/15/2018 6:01:00 PM, 8/15/2018 10:01:00 PM, 4.3874659538269
8/15/2018 6:02:00 PM, 8/15/2018 10:02:00 PM, 4.73820781707764
8/15/2018 6:03:00 PM, 8/15/2018 10:03:00 PM, 5.45435285568237
8/15/2018 6:04:00 PM, 8/15/2018 10:04:00 PM, 6.06302833557129
8/15/2018 6:05:00 PM, 8/15/2018 10:05:00 PM, 5.32846784591675
8/15/2018 6:06:00 PM, 8/15/2018 10:06:00 PM, 7.67623662948608
8/15/2018 6:07:00 PM, 8/15/2018 10:07:00 PM, 7.79525423049927
8/15/2018 6:08:00 PM, 8/15/2018 10:08:00 PM, 8.35134029388428
8/15/2018 6:09:00 PM, 8/15/2018 10:09:00 PM, 8.66587829589844
8/15/2018 6:10:00 PM, 8/15/2018 10:10:00 PM, 10.0829420089722
8/15/2018 6:11:00 PM, 8/15/2018 10:11:00 PM, 10.6122570037842
8/15/2018 6:12:00 PM, 8/15/2018 10:12:00 PM, 9.89319229125977
8/15/2018 6:13:00 PM, 8/15/2018 10:13:00 PM, 8.52484703063965
8/15/2018 6:14:00 PM, 8/15/2018 10:14:00 PM, 8.38507556915283
8/15/2018 6:15:00 PM, 8/15/2018 10:15:00 PM, 7.90750503540039
8/15/2018 6:16:00 PM, 8/15/2018 10:16:00 PM, 7.51473617553711
8/15/2018 6:17:00 PM, 8/15/2018 10:17:00 PM, 6.64104700088501
8/15/2018 6:18:00 PM, 8/15/2018 10:18:00 PM, 6.38076496124268
8/15/2018 6:19:00 PM, 8/15/2018 10:19:00 PM, 6.81315326690674
8/15/2018 6:20:00 PM, 8/15/2018 10:20:00 PM, 7.0734601020813
8/15/2018 6:21:00 PM, 8/15/2018 10:21:00 PM, 6.61953639984131
8/15/2018 6:22:00 PM, 8/15/2018 10:22:00 PM, 7.0646858215332
8/15/2018 6:23:00 PM, 8/15/2018 10:23:00 PM, 6.67903900146484
8/15/2018 6:24:00 PM, 8/15/2018 10:24:00 PM, 6.66394948959351
8/15/2018 6:25:00 PM, 8/15/2018 10:25:00 PM, 6.54917764663696
8/15/2018 6:26:00 PM, 8/15/2018 10:26:00 PM, 6.81265020370483
8/15/2018 6:27:00 PM, 8/15/2018 10:27:00 PM, 6.64128732681274
8/15/2018 6:28:00 PM, 8/15/2018 10:28:00 PM, 6.96773147583008
8/15/2018 6:29:00 PM, 8/15/2018 10:29:00 PM, 8.46719169616699
8/15/2018 6:30:00 PM, 8/15/2018 10:30:00 PM, 6.88453769683838
8/15/2018 6:31:00 PM, 8/15/2018 10:31:00 PM, 6.55750942230225
8/15/2018 6:32:00 PM, 8/15/2018 10:32:00 PM, 6.73086261749268
8/15/2018 6:33:00 PM, 8/15/2018 10:33:00 PM, 7.29419136047363
8/15/2018 6:34:00 PM, 8/15/2018 10:34:00 PM, 6.5812520980835
8/15/2018 6:35:00 PM, 8/15/2018 10:35:00 PM, 7.11399841308594
8/15/2018 6:36:00 PM, 8/15/2018 10:36:00 PM, 7.62177276611328
8/15/2018 6:37:00 PM, 8/15/2018 10:37:00 PM, 8.03730201721191
8/15/2018 6:38:00 PM, 8/15/2018 10:38:00 PM, 6.78255414962769
8/15/2018 6:39:00 PM, 8/15/2018 10:39:00 PM, 6.52591848373413
8/15/2018 6:40:00 PM, 8/15/2018 10:40:00 PM, 6.25043535232544
8/15/2018 6:41:00 PM, 8/15/2018 10:41:00 PM, 6.79726934432983
8/15/2018 6:42:00 PM, 8/15/2018 10:42:00 PM, 7.67727327346802
8/15/2018 6:43:00 PM, 8/15/2018 10:43:00 PM, 8.43113040924072
8/15/2018 6:44:00 PM, 8/15/2018 10:44:00 PM, 9.9743185043335
8/15/2018 6:45:00 PM, 8/15/2018 10:45:00 PM, 11.664098739624
8/15/2018 6:46:00 PM, 8/15/2018 10:46:00 PM, 8.93214225769043
8/15/2018 6:47:00 PM, 8/15/2018 10:47:00 PM, 8.4154634475708
8/15/2018 6:48:00 PM, 8/15/2018 10:48:00 PM, 8.17479801177979
8/15/2018 6:49:00 PM, 8/15/2018 10:49:00 PM, 8.02473926544189
8/15/2018 6:50:00 PM, 8/15/2018 10:50:00 PM, 7.00932312011719
8/15/2018 6:51:00 PM, 8/15/2018 10:51:00 PM, 7.61746120452881
8/15/2018 6:52:00 PM, 8/15/2018 10:52:00 PM, 9.16162300109863
8/15/2018 6:53:00 PM, 8/15/2018 10:53:00 PM, 9.66444492340088
8/15/2018 6:54:00 PM, 8/15/2018 10:54:00 PM, 9.53744888305664
8/15/2018 6:55:00 PM, 8/15/2018 10:55:00 PM, 9.53744888305664
8/15/2018 6:56:00 PM, 8/15/2018 10:56:00 PM, 8.8256311416626
8/15/2018 6:57:00 PM, 8/15/2018 10:57:00 PM, 6.65209197998047
8/15/2018 6:58:00 PM, 8/15/2018 10:58:00 PM, 6.96251678466797
8/15/2018 6:59:00 PM, 8/15/2018 10:59:00 PM, 7.30727052688599
8/15/2018 7:00:00 PM, 8/15/2018 11:00:00 PM, 9.53843975067139
8/15/2018 7:01:00 PM, 8/15/2018 11:01:00 PM, 10.6245946884155
8/15/2018 7:02:00 PM, 8/15/2018 11:02:00 PM, 10.9719314575195
8/15/2018 7:03:00 PM, 8/15/2018 11:03:00 PM, 10.9438352584839
8/15/2018 7:04:00 PM, 8/15/2018 11:04:00 PM, 10.8355731964111
8/15/2018 7:05:00 PM, 8/15/2018 11:05:00 PM, 10.1185150146484
8/15/2018 7:06:00 PM, 8/15/2018 11:06:00 PM, 9.2144136428833
8/15/2018 7:07:00 PM, 8/15/2018 11:07:00 PM, 11.1409921646118
8/15/2018 7:08:00 PM, 8/15/2018 11:08:00 PM, 9.44114589691162
8/15/2018 7:09:00 PM, 8/15/2018 11:09:00 PM, 9.14705657958984
8/15/2018 7:10:00 PM, 8/15/2018 11:10:00 PM, 9.82502555847168
8/15/2018 7:11:00 PM, 8/15/2018 11:11:00 PM, 9.26403617858887
8/15/2018 7:12:00 PM, 8/15/2018 11:12:00 PM, 7.93623733520508
8/15/2018 7:13:00 PM, 8/15/2018 11:13:00 PM, 8.81051731109619
8/15/2018 7:14:00 PM, 8/15/2018 11:14:00 PM, 9.55675888061523
8/15/2018 7:15:00 PM, 8/15/2018 11:15:00 PM, 8.80873966217041
8/15/2018 7:16:00 PM, 8/15/2018 11:16:00 PM, 8.91762065887451
8/15/2018 7:17:00 PM, 8/15/2018 11:17:00 PM, 8.69668865203857
8/15/2018 7:18:00 PM, 8/15/2018 11:18:00 PM, 8.05824279785156
8/15/2018 7:19:00 PM, 8/15/2018 11:19:00 PM, 8.18499660491943
8/15/2018 7:20:00 PM, 8/15/2018 11:20:00 PM, 9.14124965667725
8/15/2018 7:21:00 PM, 8/15/2018 11:21:00 PM, 9.95866870880127
8/15/2018 7:22:00 PM, 8/15/2018 11:22:00 PM, 10.0209112167358
8/15/2018 7:23:00 PM, 8/15/2018 11:23:00 PM, 11.4853954315186
8/15/2018 7:24:00 PM, 8/15/2018 11:24:00 PM, 10.360692024231
8/15/2018 7:25:00 PM, 8/15/2018 11:25:00 PM, 9.91036510467529
8/15/2018 7:26:00 PM, 8/15/2018 11:26:00 PM, 10.0534353256226
8/15/2018 7:27:00 PM, 8/15/2018 11:27:00 PM, 8.99483203887939
8/15/2018 7:28:00 PM, 8/15/2018 11:28:00 PM, 9.61981773376465
8/15/2018 7:29:00 PM, 8/15/2018 11:29:00 PM, 10.7762107849121
8/15/2018 7:30:00 PM, 8/15/2018 11:30:00 PM, 10.7556085586548
8/15/2018 7:31:00 PM, 8/15/2018 11:31:00 PM, 11.5680980682373
8/15/2018 7:32:00 PM, 8/15/2018 11:32:00 PM, 11.5473403930664
8/15/2018 7:33:00 PM, 8/15/2018 11:33:00 PM, 8.50539875030518
8/15/2018 7:34:00 PM, 8/15/2018 11:34:00 PM, 9.4859561920166
8/15/2018 7:35:00 PM, 8/15/2018 11:35:00 PM, 10.2228107452393
8/15/2018 7:36:00 PM, 8/15/2018 11:36:00 PM, 9.43532371520996
8/15/2018 7:37:00 PM, 8/15/2018 11:37:00 PM, 8.67460823059082
8/15/2018 7:38:00 PM, 8/15/2018 11:38:00 PM, 9.92222881317139
8/15/2018 7:39:00 PM, 8/15/2018 11:39:00 PM, 10.0757417678833
8/15/2018 7:40:00 PM, 8/15/2018 11:40:00 PM, 9.6918363571167
8/15/2018 7:41:00 PM, 8/15/2018 11:41:00 PM, 9.55844116210937
8/15/2018 7:42:00 PM, 8/15/2018 11:42:00 PM, 10.8751811981201
8/15/2018 7:43:00 PM, 8/15/2018 11:43:00 PM, 10.9613485336304
8/15/2018 7:44:00 PM, 8/15/2018 11:44:00 PM, 11.4023971557617
8/15/2018 7:45:00 PM, 8/15/2018 11:45:00 PM, 12.3187017440796
8/15/2018 7:46:00 PM, 8/15/2018 11:46:00 PM, 12.8428258895874
8/15/2018 7:47:00 PM, 8/15/2018 11:47:00 PM, 13.740912437439
8/15/2018 7:48:00 PM, 8/15/2018 11:48:00 PM, 14.2120161056519
8/15/2018 7:49:00 PM, 8/15/2018 11:49:00 PM, 14.6758718490601
8/15/2018 7:50:00 PM, 8/15/2018 11:50:00 PM, 13.0223598480225
8/15/2018 7:51:00 PM, 8/15/2018 11:51:00 PM, 12.7755680084229
8/15/2018 7:52:00 PM, 8/15/2018 11:52:00 PM, 12.364429473877
8/15/2018 7:53:00 PM, 8/15/2018 11:53:00 PM, 11.7724533081055
8/15/2018 7:54:00 PM, 8/15/2018 11:54:00 PM, 11.645806312561
8/15/2018 7:55:00 PM, 8/15/2018 11:55:00 PM, 11.4433822631836
8/15/2018 7:56:00 PM, 8/15/2018 11:56:00 PM, 11.4433822631836
8/15/2018 7:57:00 PM, 8/15/2018 11:57:00 PM, 10.8468084335327
8/15/2018 7:58:00 PM, 8/15/2018 11:58:00 PM, 10.0878686904907
8/15/2018 7:59:00 PM, 8/15/2018 11:59:00 PM, 9.31555366516113
8/15/2018 8:00:00 PM, 8/16/2018 12:00:00 AM, 9.98684883117676
8/15/2018 8:01:00 PM, 8/16/2018 12:01:00 AM, 10.566427230835
8/15/2018 8:02:00 PM, 8/16/2018 12:02:00 AM, 9.59183311462402
8/15/2018 8:03:00 PM, 8/16/2018 12:03:00 AM, 8.67431926727295
8/15/2018 8:04:00 PM, 8/16/2018 12:04:00 AM, 8.90356540679932
8/15/2018 8:05:00 PM, 8/16/2018 12:05:00 AM, 9.9030590057373
8/15/2018 8:06:00 PM, 8/16/2018 12:06:00 AM, 10.9783573150635
8/15/2018 8:07:00 PM, 8/16/2018 12:07:00 AM, 11.8308706283569
8/15/2018 8:08:00 PM, 8/16/2018 12:08:00 AM, 11.0229587554932
8/15/2018 8:09:00 PM, 8/16/2018 12:09:00 AM, 10.3258867263794
8/15/2018 8:10:00 PM, 8/16/2018 12:10:00 AM, 10.6594390869141
8/15/2018 8:11:00 PM, 8/16/2018 12:11:00 AM, 11.1154174804688
8/15/2018 8:12:00 PM, 8/16/2018 12:12:00 AM, 10.4436597824097
8/15/2018 8:13:00 PM, 8/16/2018 12:13:00 AM, 10.174506187439
8/15/2018 8:14:00 PM, 8/16/2018 12:14:00 AM, 9.90684604644775
8/15/2018 8:15:00 PM, 8/16/2018 12:15:00 AM, 10.8942909240723
8/15/2018 8:16:00 PM, 8/16/2018 12:16:00 AM, 11.1908521652222
8/15/2018 8:17:00 PM, 8/16/2018 12:17:00 AM, 11.6924095153809
8/15/2018 8:18:00 PM, 8/16/2018 12:18:00 AM, 11.0734977722168
8/15/2018 8:19:00 PM, 8/16/2018 12:19:00 AM, 11.7565679550171
8/15/2018 8:20:00 PM, 8/16/2018 12:20:00 AM, 11.0069894790649
8/15/2018 8:21:00 PM, 8/16/2018 12:21:00 AM, 11.1258697509766
8/15/2018 8:22:00 PM, 8/16/2018 12:22:00 AM, 10.9695730209351
8/15/2018 8:23:00 PM, 8/16/2018 12:23:00 AM, 11.0841627120972
8/15/2018 8:24:00 PM, 8/16/2018 12:24:00 AM, 11.7259292602539
8/15/2018 8:25:00 PM, 8/16/2018 12:25:00 AM, 12.0120153427124
8/15/2018 8:26:00 PM, 8/16/2018 12:26:00 AM, 12.8113374710083
8/15/2018 8:27:00 PM, 8/16/2018 12:27:00 AM, 12.9248085021973
8/15/2018 8:28:00 PM, 8/16/2018 12:28:00 AM, 13.0396108627319
8/15/2018 8:29:00 PM, 8/16/2018 12:29:00 AM, 12.3374452590942
8/15/2018 8:30:00 PM, 8/16/2018 12:30:00 AM, 13.1161003112793
8/15/2018 8:31:00 PM, 8/16/2018 12:31:00 AM, 12.1292686462402
8/15/2018 8:32:00 PM, 8/16/2018 12:32:00 AM, 13.7874231338501
8/15/2018 8:33:00 PM, 8/16/2018 12:33:00 AM, 13.3786964416504
8/15/2018 8:34:00 PM, 8/16/2018 12:34:00 AM, 14.0715532302856
8/15/2018 8:35:00 PM, 8/16/2018 12:35:00 AM, 15.5960474014282
8/15/2018 8:36:00 PM, 8/16/2018 12:36:00 AM, 13.3568391799927
8/15/2018 8:37:00 PM, 8/16/2018 12:37:00 AM, 12.6142930984497
8/15/2018 8:38:00 PM, 8/16/2018 12:38:00 AM, 13.9315662384033
8/15/2018 8:39:00 PM, 8/16/2018 12:39:00 AM, 12.0311851501465
8/15/2018 8:40:00 PM, 8/16/2018 12:40:00 AM, 13.217098236084
8/15/2018 8:41:00 PM, 8/16/2018 12:41:00 AM, 14.0816898345947
8/15/2018 8:42:00 PM, 8/16/2018 12:42:00 AM, 13.3690872192383
8/15/2018 8:43:00 PM, 8/16/2018 12:43:00 AM, 14.1126403808594
8/15/2018 8:44:00 PM, 8/16/2018 12:44:00 AM, 14.0582208633423
8/15/2018 8:45:00 PM, 8/16/2018 12:45:00 AM, 13.5491743087769
8/15/2018 8:46:00 PM, 8/16/2018 12:46:00 AM, 13.4168109893799
8/15/2018 8:47:00 PM, 8/16/2018 12:47:00 AM, 14.9820585250854
8/15/2018 8:48:00 PM, 8/16/2018 12:48:00 AM, 15.9926509857178
8/15/2018 8:49:00 PM, 8/16/2018 12:49:00 AM, 13.2980031967163
8/15/2018 8:50:00 PM, 8/16/2018 12:50:00 AM, 13.9147720336914
8/15/2018 8:51:00 PM, 8/16/2018 12:51:00 AM, 14.3358335494995
8/15/2018 8:52:00 PM, 8/16/2018 12:52:00 AM, 17.2773036956787
8/15/2018 8:53:00 PM, 8/16/2018 12:53:00 AM, 13.963418006897
8/15/2018 8:54:00 PM, 8/16/2018 12:54:00 AM, 14.2502031326294
8/15/2018 8:55:00 PM, 8/16/2018 12:55:00 AM, 15.5053606033325
8/15/2018 8:56:00 PM, 8/16/2018 12:56:00 AM, 14.8132362365723
8/15/2018 8:57:00 PM, 8/16/2018 12:57:00 AM, 14.8132362365723
8/15/2018 8:58:00 PM, 8/16/2018 12:58:00 AM, 15.1810808181763
8/15/2018 8:59:00 PM, 8/16/2018 12:59:00 AM, 18.3935718536377
8/15/2018 9:00:00 PM, 8/16/2018 1:00:00 AM, 17.5169143676758
8/15/2018 9:01:00 PM, 8/16/2018 1:01:00 AM, 18.4888210296631
8/15/2018 9:02:00 PM, 8/16/2018 1:02:00 AM, 16.0962696075439
8/15/2018 9:03:00 PM, 8/16/2018 1:03:00 AM, 16.1754322052002
8/15/2018 9:04:00 PM, 8/16/2018 1:04:00 AM, 16.3007831573486
8/15/2018 9:05:00 PM, 8/16/2018 1:05:00 AM, 15.9930715560913
8/15/2018 9:06:00 PM, 8/16/2018 1:06:00 AM, 16.3651752471924
8/15/2018 9:07:00 PM, 8/16/2018 1:07:00 AM, 15.1523561477661
8/15/2018 9:08:00 PM, 8/16/2018 1:08:00 AM, 16.9642715454102
8/15/2018 9:09:00 PM, 8/16/2018 1:09:00 AM, 16.147533416748
8/15/2018 9:10:00 PM, 8/16/2018 1:10:00 AM, 15.5447759628296
8/15/2018 9:11:00 PM, 8/16/2018 1:11:00 AM, 16.1109600067139
8/15/2018 9:12:00 PM, 8/16/2018 1:12:00 AM, 16.1762542724609
8/15/2018 9:13:00 PM, 8/16/2018 1:13:00 AM, 15.638617515564
8/15/2018 9:14:00 PM, 8/16/2018 1:14:00 AM, 16.2575931549072
8/15/2018 9:15:00 PM, 8/16/2018 1:15:00 AM, 17.5529956817627
8/15/2018 9:16:00 PM, 8/16/2018 1:16:00 AM, 17.3491706848145
8/15/2018 9:17:00 PM, 8/16/2018 1:17:00 AM, 16.4006690979004
8/15/2018 9:18:00 PM, 8/16/2018 1:18:00 AM, 17.7000541687012
8/15/2018 9:19:00 PM, 8/16/2018 1:19:00 AM, 19.0664463043213
8/15/2018 9:20:00 PM, 8/16/2018 1:20:00 AM, 20.3690547943115
8/15/2018 9:21:00 PM, 8/16/2018 1:21:00 AM, 19.4955062866211
8/15/2018 9:22:00 PM, 8/16/2018 1:22:00 AM, 19.6192455291748
8/15/2018 9:23:00 PM, 8/16/2018 1:23:00 AM, 20.067512512207
8/15/2018 9:24:00 PM, 8/16/2018 1:24:00 AM, 19.292610168457
8/15/2018 9:25:00 PM, 8/16/2018 1:25:00 AM, 18.0953559875488
8/15/2018 9:26:00 PM, 8/16/2018 1:26:00 AM, 17.8605995178223
8/15/2018 9:27:00 PM, 8/16/2018 1:27:00 AM, 18.3817958831787
8/15/2018 9:28:00 PM, 8/16/2018 1:28:00 AM, 17.5898551940918
8/15/2018 9:29:00 PM, 8/16/2018 1:29:00 AM, 18.3007373809814
8/15/2018 9:30:00 PM, 8/16/2018 1:30:00 AM, 19.8390083312988
8/15/2018 9:31:00 PM, 8/16/2018 1:31:00 AM, 19.8625164031982
8/15/2018 9:32:00 PM, 8/16/2018 1:32:00 AM, 19.6809463500977
8/15/2018 9:33:00 PM, 8/16/2018 1:33:00 AM, 17.8621501922607
8/15/2018 9:34:00 PM, 8/16/2018 1:34:00 AM, 16.3878631591797
8/15/2018 9:35:00 PM, 8/16/2018 1:35:00 AM, 16.5193462371826
8/15/2018 9:36:00 PM, 8/16/2018 1:36:00 AM, 16.1953029632568
8/15/2018 9:37:00 PM, 8/16/2018 1:37:00 AM, 15.994068145752
8/15/2018 9:38:00 PM, 8/16/2018 1:38:00 AM, 17.10915184021
8/15/2018 9:39:00 PM, 8/16/2018 1:39:00 AM, 17.5147895812988
8/15/2018 9:40:00 PM, 8/16/2018 1:40:00 AM, 16.8832740783691
8/15/2018 9:41:00 PM, 8/16/2018 1:41:00 AM, 15.9969673156738
8/15/2018 9:42:00 PM, 8/16/2018 1:42:00 AM, 16.1837978363037
8/15/2018 9:43:00 PM, 8/16/2018 1:43:00 AM, 15.3297786712646
8/15/2018 9:44:00 PM, 8/16/2018 1:44:00 AM, 16.1506958007812
8/15/2018 9:45:00 PM, 8/16/2018 1:45:00 AM, 16.8170146942139
8/15/2018 9:46:00 PM, 8/16/2018 1:46:00 AM, 16.5651683807373
8/15/2018 9:47:00 PM, 8/16/2018 1:47:00 AM, 18.0864105224609
8/15/2018 9:48:00 PM, 8/16/2018 1:48:00 AM, 19.7538261413574
8/15/2018 9:49:00 PM, 8/16/2018 1:49:00 AM, 20.0724620819092
8/15/2018 9:50:00 PM, 8/16/2018 1:50:00 AM, 20.382869720459
8/15/2018 9:51:00 PM, 8/16/2018 1:51:00 AM, 20.1697273254395
8/15/2018 9:52:00 PM, 8/16/2018 1:52:00 AM, 19.4330291748047
8/15/2018 9:53:00 PM, 8/16/2018 1:53:00 AM, 18.1173896789551
8/15/2018 9:54:00 PM, 8/16/2018 1:54:00 AM, 15.7384910583496
8/15/2018 9:55:00 PM, 8/16/2018 1:55:00 AM, 16.1711387634277
8/15/2018 9:56:00 PM, 8/16/2018 1:56:00 AM, 16.6276359558105
8/15/2018 9:57:00 PM, 8/16/2018 1:57:00 AM, 15.6831865310669
8/15/2018 9:58:00 PM, 8/16/2018 1:58:00 AM, 15.6831865310669
8/15/2018 9:59:00 PM, 8/16/2018 1:59:00 AM, 15.7135066986084
8/15/2018 10:00:00 PM, 8/16/2018 2:00:00 AM, 15.3920927047729
8/15/2018 10:01:00 PM, 8/16/2018 2:01:00 AM, 15.5345621109009
8/15/2018 10:02:00 PM, 8/16/2018 2:02:00 AM, 15.6579885482788
8/15/2018 10:03:00 PM, 8/16/2018 2:03:00 AM, 15.1566371917725
8/15/2018 10:04:00 PM, 8/16/2018 2:04:00 AM, 14.9176845550537
8/15/2018 10:05:00 PM, 8/16/2018 2:05:00 AM, 15.0552673339844
8/15/2018 10:06:00 PM, 8/16/2018 2:06:00 AM, 15.4770030975342
8/15/2018 10:07:00 PM, 8/16/2018 2:07:00 AM, 13.1217699050903
8/15/2018 10:08:00 PM, 8/16/2018 2:08:00 AM, 14.3803300857544
8/15/2018 10:09:00 PM, 8/16/2018 2:09:00 AM, 14.1013822555542
8/15/2018 10:10:00 PM, 8/16/2018 2:10:00 AM, 14.2983312606812
8/15/2018 10:11:00 PM, 8/16/2018 2:11:00 AM, 13.4715347290039
8/15/2018 10:12:00 PM, 8/16/2018 2:12:00 AM, 12.8130655288696
8/15/2018 10:13:00 PM, 8/16/2018 2:13:00 AM, 12.9618234634399
8/15/2018 10:14:00 PM, 8/16/2018 2:14:00 AM, 12.3634757995605
8/15/2018 10:15:00 PM, 8/16/2018 2:15:00 AM, 11.8378620147705
8/15/2018 10:16:00 PM, 8/16/2018 2:16:00 AM, 11.1128177642822
8/15/2018 10:17:00 PM, 8/16/2018 2:17:00 AM, 11.0114088058472
8/15/2018 10:18:00 PM, 8/16/2018 2:18:00 AM, 11.4118061065674
8/15/2018 10:19:00 PM, 8/16/2018 2:19:00 AM, 11.4425277709961
8/15/2018 10:20:00 PM, 8/16/2018 2:20:00 AM, 11.4169902801514
8/15/2018 10:21:00 PM, 8/16/2018 2:21:00 AM, 11.1375913619995
8/15/2018 10:22:00 PM, 8/16/2018 2:22:00 AM, 11.2523794174194
8/15/2018 10:23:00 PM, 8/16/2018 2:23:00 AM, 10.7951669692993
8/15/2018 10:24:00 PM, 8/16/2018 2:24:00 AM, 10.8741464614868
8/15/2018 10:25:00 PM, 8/16/2018 2:25:00 AM, 11.0712718963623
8/15/2018 10:26:00 PM, 8/16/2018 2:26:00 AM, 11.6851873397827
8/15/2018 10:27:00 PM, 8/16/2018 2:27:00 AM, 11.8567152023315
8/15/2018 10:28:00 PM, 8/16/2018 2:28:00 AM, 11.5460824966431
8/15/2018 10:29:00 PM, 8/16/2018 2:29:00 AM, 11.6763229370117
8/15/2018 10:30:00 PM, 8/16/2018 2:30:00 AM, 11.9238920211792
8/15/2018 10:31:00 PM, 8/16/2018 2:31:00 AM, 11.5070896148682
8/15/2018 10:32:00 PM, 8/16/2018 2:32:00 AM, 12.5207176208496
8/15/2018 10:33:00 PM, 8/16/2018 2:33:00 AM, 13.9391832351685
8/15/2018 10:34:00 PM, 8/16/2018 2:34:00 AM, 16.9547595977783
8/15/2018 10:35:00 PM, 8/16/2018 2:35:00 AM, 18.7791652679443
8/15/2018 10:36:00 PM, 8/16/2018 2:36:00 AM, 15.4981679916382
8/15/2018 10:37:00 PM, 8/16/2018 2:37:00 AM, 14.514440536499
8/15/2018 10:38:00 PM, 8/16/2018 2:38:00 AM, 14.3839378356934
8/15/2018 10:39:00 PM, 8/16/2018 2:39:00 AM, 15.4912185668945
8/15/2018 10:40:00 PM, 8/16/2018 2:40:00 AM, 14.0813064575195
8/15/2018 10:41:00 PM, 8/16/2018 2:41:00 AM, 12.248161315918
8/15/2018 10:42:00 PM, 8/16/2018 2:42:00 AM, 12.3175592422485
8/15/2018 10:43:00 PM, 8/16/2018 2:43:00 AM, 11.6851301193237
8/15/2018 10:44:00 PM, 8/16/2018 2:44:00 AM, 11.6163644790649
8/15/2018 10:45:00 PM, 8/16/2018 2:45:00 AM, 10.5163145065308
8/15/2018 10:46:00 PM, 8/16/2018 2:46:00 AM, 10.4242658615112
8/15/2018 10:47:00 PM, 8/16/2018 2:47:00 AM, 10.5429973602295
8/15/2018 10:48:00 PM, 8/16/2018 2:48:00 AM, 10.6404981613159
8/15/2018 10:49:00 PM, 8/16/2018 2:49:00 AM, 12.0742673873901
8/15/2018 10:50:00 PM, 8/16/2018 2:50:00 AM, 12.8222103118896
8/15/2018 10:51:00 PM, 8/16/2018 2:51:00 AM, 14.9225606918335
8/15/2018 10:52:00 PM, 8/16/2018 2:52:00 AM, 12.8673849105835
8/15/2018 10:53:00 PM, 8/16/2018 2:53:00 AM, 11.1471004486084
8/15/2018 10:54:00 PM, 8/16/2018 2:54:00 AM, 10.4831418991089
8/15/2018 10:55:00 PM, 8/16/2018 2:55:00 AM, 9.30168342590332
8/15/2018 10:56:00 PM, 8/16/2018 2:56:00 AM, 9.3017463684082
8/15/2018 10:57:00 PM, 8/16/2018 2:57:00 AM, 8.28556251525879
8/15/2018 10:58:00 PM, 8/16/2018 2:58:00 AM, 8.90176105499268
8/15/2018 10:59:00 PM, 8/16/2018 2:59:00 AM, 8.90176105499268
8/15/2018 11:00:00 PM, 8/16/2018 3:00:00 AM, 8.90176105499268
8/15/2018 11:01:00 PM, 8/16/2018 3:01:00 AM, 9.4024772644043
8/15/2018 11:02:00 PM, 8/16/2018 3:02:00 AM, 9.42175769805908
8/15/2018 11:03:00 PM, 8/16/2018 3:03:00 AM, 9.82338523864746
8/15/2018 11:04:00 PM, 8/16/2018 3:04:00 AM, 8.95645999908447
8/15/2018 11:05:00 PM, 8/16/2018 3:05:00 AM, 8.64983177185059
8/15/2018 11:06:00 PM, 8/16/2018 3:06:00 AM, 8.49306392669678
8/15/2018 11:07:00 PM, 8/16/2018 3:07:00 AM, 8.28007411956787
8/15/2018 11:08:00 PM, 8/16/2018 3:08:00 AM, 8.3676176071167
8/15/2018 11:09:00 PM, 8/16/2018 3:09:00 AM, 7.45232582092285
8/15/2018 11:10:00 PM, 8/16/2018 3:10:00 AM, 7.45759105682373
8/15/2018 11:11:00 PM, 8/16/2018 3:11:00 AM, 6.99084186553955
8/15/2018 11:12:00 PM, 8/16/2018 3:12:00 AM, 8.42358207702637
8/15/2018 11:13:00 PM, 8/16/2018 3:13:00 AM, 12.9957427978516
8/15/2018 11:14:00 PM, 8/16/2018 3:14:00 AM, 13.4533338546753
8/15/2018 11:15:00 PM, 8/16/2018 3:15:00 AM, 13.0056505203247
8/15/2018 11:16:00 PM, 8/16/2018 3:16:00 AM, 11.754677772522
8/15/2018 11:17:00 PM, 8/16/2018 3:17:00 AM, 9.88143062591553
8/15/2018 11:18:00 PM, 8/16/2018 3:18:00 AM, 8.97151279449463
8/15/2018 11:19:00 PM, 8/16/2018 3:19:00 AM, 8.84327220916748
8/15/2018 11:20:00 PM, 8/16/2018 3:20:00 AM, 8.1563835144043
8/15/2018 11:21:00 PM, 8/16/2018 3:21:00 AM, 8.0600700378418
8/15/2018 11:22:00 PM, 8/16/2018 3:22:00 AM, 7.98082113265991
8/15/2018 11:23:00 PM, 8/16/2018 3:23:00 AM, 7.62917375564575
8/15/2018 11:24:00 PM, 8/16/2018 3:24:00 AM, 8.07732677459717
8/15/2018 11:25:00 PM, 8/16/2018 3:25:00 AM, 12.9272298812866
8/15/2018 11:26:00 PM, 8/16/2018 3:26:00 AM, 12.1143274307251
8/15/2018 11:27:00 PM, 8/16/2018 3:27:00 AM, 11.5972213745117
8/15/2018 11:28:00 PM, 8/16/2018 3:28:00 AM, 10.0400848388672
8/15/2018 11:29:00 PM, 8/16/2018 3:29:00 AM, 9.73604869842529
8/15/2018 11:30:00 PM, 8/16/2018 3:30:00 AM, 9.12040710449219
8/15/2018 11:31:00 PM, 8/16/2018 3:31:00 AM, 9.70402717590332
8/15/2018 11:32:00 PM, 8/16/2018 3:32:00 AM, 9.61699104309082
8/15/2018 11:33:00 PM, 8/16/2018 3:33:00 AM, 9.29797840118408
8/15/2018 11:34:00 PM, 8/16/2018 3:34:00 AM, 9.32916259765625
8/15/2018 11:35:00 PM, 8/16/2018 3:35:00 AM, 9.42737483978271
8/15/2018 11:36:00 PM, 8/16/2018 3:36:00 AM, 9.49933528900146
8/15/2018 11:37:00 PM, 8/16/2018 3:37:00 AM, 9.96789932250977
8/15/2018 11:38:00 PM, 8/16/2018 3:38:00 AM, 10.0553045272827
8/15/2018 11:39:00 PM, 8/16/2018 3:39:00 AM, 11.1148500442505
8/15/2018 11:40:00 PM, 8/16/2018 3:40:00 AM, 9.69577693939209
8/15/2018 11:41:00 PM, 8/16/2018 3:41:00 AM, 10.3673000335693
8/15/2018 11:42:00 PM, 8/16/2018 3:42:00 AM, 9.91650676727295
8/15/2018 11:43:00 PM, 8/16/2018 3:43:00 AM, 9.48482418060303
8/15/2018 11:44:00 PM, 8/16/2018 3:44:00 AM, 10.1271848678589
8/15/2018 11:45:00 PM, 8/16/2018 3:45:00 AM, 10.5481634140015
8/15/2018 11:46:00 PM, 8/16/2018 3:46:00 AM, 10.185998916626
8/15/2018 11:47:00 PM, 8/16/2018 3:47:00 AM, 10.4235944747925
8/15/2018 11:48:00 PM, 8/16/2018 3:48:00 AM, 10.1583204269409
8/15/2018 11:49:00 PM, 8/16/2018 3:49:00 AM, 9.35663223266602
8/15/2018 11:50:00 PM, 8/16/2018 3:50:00 AM, 9.23780059814453
8/15/2018 11:51:00 PM, 8/16/2018 3:51:00 AM, 9.59202098846436
8/15/2018 11:52:00 PM, 8/16/2018 3:52:00 AM, 10.0490732192993
8/15/2018 11:53:00 PM, 8/16/2018 3:53:00 AM, 10.1764307022095
8/15/2018 11:54:00 PM, 8/16/2018 3:54:00 AM, 10.1123018264771
8/15/2018 11:55:00 PM, 8/16/2018 3:55:00 AM, 10.0097389221191
8/15/2018 11:56:00 PM, 8/16/2018 3:56:00 AM, 9.7426643371582
8/15/2018 11:57:00 PM, 8/16/2018 3:57:00 AM, 9.08413314819336
8/15/2018 11:58:00 PM, 8/16/2018 3:58:00 AM, 8.66408920288086
8/15/2018 11:59:00 PM, 8/16/2018 3:59:00 AM, 8.4984884262085
8/16/2018 12:00:00 AM, 8/16/2018 4:00:00 AM, 8.50427150726318
8/16/2018 12:01:00 AM, 8/16/2018 4:01:00 AM, 8.50427150726318
8/16/2018 12:02:00 AM, 8/16/2018 4:02:00 AM, 8.98738193511963
8/16/2018 12:03:00 AM, 8/16/2018 4:03:00 AM, 9.25538063049316
8/16/2018 12:04:00 AM, 8/16/2018 4:04:00 AM, 8.58111095428467
8/16/2018 12:05:00 AM, 8/16/2018 4:05:00 AM, 8.09041976928711
8/16/2018 12:06:00 AM, 8/16/2018 4:06:00 AM, 8.38970184326172
8/16/2018 12:07:00 AM, 8/16/2018 4:07:00 AM, 8.77080821990967
8/16/2018 12:08:00 AM, 8/16/2018 4:08:00 AM, 8.89657783508301
8/16/2018 12:09:00 AM, 8/16/2018 4:09:00 AM, 8.19239711761475
8/16/2018 12:10:00 AM, 8/16/2018 4:10:00 AM, 8.31083393096924
8/16/2018 12:11:00 AM, 8/16/2018 4:11:00 AM, 8.24917125701904
8/16/2018 12:12:00 AM, 8/16/2018 4:12:00 AM, 9.08307266235352
8/16/2018 12:13:00 AM, 8/16/2018 4:13:00 AM, 9.20762920379639
8/16/2018 12:14:00 AM, 8/16/2018 4:14:00 AM, 9.31249618530273
8/16/2018 12:15:00 AM, 8/16/2018 4:15:00 AM, 9.24630641937256
8/16/2018 12:16:00 AM, 8/16/2018 4:16:00 AM, 9.79391193389893
8/16/2018 12:17:00 AM, 8/16/2018 4:17:00 AM, 10.3365249633789
8/16/2018 12:18:00 AM, 8/16/2018 4:18:00 AM, 10.4694023132324
8/16/2018 12:19:00 AM, 8/16/2018 4:19:00 AM, 9.82457447052002
8/16/2018 12:20:00 AM, 8/16/2018 4:20:00 AM, 9.46001720428467
8/16/2018 12:21:00 AM, 8/16/2018 4:21:00 AM, 9.56804943084717
8/16/2018 12:22:00 AM, 8/16/2018 4:22:00 AM, 9.57501411437988
8/16/2018 12:23:00 AM, 8/16/2018 4:23:00 AM, 9.54833221435547
8/16/2018 12:24:00 AM, 8/16/2018 4:24:00 AM, 9.46751689910889
8/16/2018 12:25:00 AM, 8/16/2018 4:25:00 AM, 9.30129814147949
8/16/2018 12:26:00 AM, 8/16/2018 4:26:00 AM, 9.1781063079834
8/16/2018 12:27:00 AM, 8/16/2018 4:27:00 AM, 8.88467025756836
8/16/2018 12:28:00 AM, 8/16/2018 4:28:00 AM, 8.42027378082275
8/16/2018 12:29:00 AM, 8/16/2018 4:29:00 AM, 8.38643550872803
8/16/2018 12:30:00 AM, 8/16/2018 4:30:00 AM, 8.33119010925293
8/16/2018 12:31:00 AM, 8/16/2018 4:31:00 AM, 8.12859916687012
8/16/2018 12:32:00 AM, 8/16/2018 4:32:00 AM, 8.76315116882324
8/16/2018 12:33:00 AM, 8/16/2018 4:33:00 AM, 8.7199010848999
8/16/2018 12:34:00 AM, 8/16/2018 4:34:00 AM, 8.87531280517578
8/16/2018 12:35:00 AM, 8/16/2018 4:35:00 AM, 8.90857124328613
8/16/2018 12:36:00 AM, 8/16/2018 4:36:00 AM, 8.33293342590332
8/16/2018 12:37:00 AM, 8/16/2018 4:37:00 AM, 8.28856182098389
8/16/2018 12:38:00 AM, 8/16/2018 4:38:00 AM, 8.01240253448486
8/16/2018 12:39:00 AM, 8/16/2018 4:39:00 AM, 7.73724985122681
8/16/2018 12:40:00 AM, 8/16/2018 4:40:00 AM, 8.69659042358398
8/16/2018 12:41:00 AM, 8/16/2018 4:41:00 AM, 7.86952018737793
8/16/2018 12:42:00 AM, 8/16/2018 4:42:00 AM, 8.16807174682617
8/16/2018 12:43:00 AM, 8/16/2018 4:43:00 AM, 7.78022813796997
8/16/2018 12:44:00 AM, 8/16/2018 4:44:00 AM, 7.78554201126099
8/16/2018 12:45:00 AM, 8/16/2018 4:45:00 AM, 7.55515670776367
8/16/2018 12:46:00 AM, 8/16/2018 4:46:00 AM, 7.83588647842407
8/16/2018 12:47:00 AM, 8/16/2018 4:47:00 AM, 7.48119163513184
8/16/2018 12:48:00 AM, 8/16/2018 4:48:00 AM, 7.80272483825684
8/16/2018 12:49:00 AM, 8/16/2018 4:49:00 AM, 7.66348934173584
8/16/2018 12:50:00 AM, 8/16/2018 4:50:00 AM, 8.27228546142578
8/16/2018 12:51:00 AM, 8/16/2018 4:51:00 AM, 7.59325647354126
8/16/2018 12:52:00 AM, 8/16/2018 4:52:00 AM, 10.7366847991943
8/16/2018 12:53:00 AM, 8/16/2018 4:53:00 AM, 11.6791400909424
8/16/2018 12:54:00 AM, 8/16/2018 4:54:00 AM, 12.0313501358032
8/16/2018 12:55:00 AM, 8/16/2018 4:55:00 AM, 12.603982925415
8/16/2018 12:56:00 AM, 8/16/2018 4:56:00 AM, 12.5545444488525
8/16/2018 12:57:00 AM, 8/16/2018 4:57:00 AM, 10.9588289260864
8/16/2018 12:58:00 AM, 8/16/2018 4:58:00 AM, 11.627142906189
8/16/2018 12:59:00 AM, 8/16/2018 4:59:00 AM, 11.7761373519897
8/16/2018 1:00:00 AM, 8/16/2018 5:00:00 AM, 11.7631349563599
8/16/2018 1:01:00 AM, 8/16/2018 5:01:00 AM, 11.8321743011475
8/16/2018 1:02:00 AM, 8/16/2018 5:02:00 AM, 11.8321743011475
8/16/2018 1:03:00 AM, 8/16/2018 5:03:00 AM, 11.8043947219849
8/16/2018 1:04:00 AM, 8/16/2018 5:04:00 AM, 11.5067157745361
8/16/2018 1:05:00 AM, 8/16/2018 5:05:00 AM, 10.9213094711304
8/16/2018 1:06:00 AM, 8/16/2018 5:06:00 AM, 11.1545476913452
8/16/2018 1:07:00 AM, 8/16/2018 5:07:00 AM, 10.9698657989502
8/16/2018 1:08:00 AM, 8/16/2018 5:08:00 AM, 11.08815574646
8/16/2018 1:09:00 AM, 8/16/2018 5:09:00 AM, 11.537410736084
8/16/2018 1:10:00 AM, 8/16/2018 5:10:00 AM, 11.0517110824585
8/16/2018 1:11:00 AM, 8/16/2018 5:11:00 AM, 11.5722417831421
8/16/2018 1:12:00 AM, 8/16/2018 5:12:00 AM, 12.0767040252686
8/16/2018 1:13:00 AM, 8/16/2018 5:13:00 AM, 12.049614906311
8/16/2018 1:14:00 AM, 8/16/2018 5:14:00 AM, 11.6684799194336
8/16/2018 1:15:00 AM, 8/16/2018 5:15:00 AM, 12.1883344650269
8/16/2018 1:16:00 AM, 8/16/2018 5:16:00 AM, 11.7215127944946
8/16/2018 1:17:00 AM, 8/16/2018 5:17:00 AM, 11.17209815979
8/16/2018 1:18:00 AM, 8/16/2018 5:18:00 AM, 10.3250999450684
8/16/2018 1:19:00 AM, 8/16/2018 5:19:00 AM, 10.9357442855835
8/16/2018 1:20:00 AM, 8/16/2018 5:20:00 AM, 9.24510478973389
8/16/2018 1:21:00 AM, 8/16/2018 5:21:00 AM, 9.9267406463623
8/16/2018 1:22:00 AM, 8/16/2018 5:22:00 AM, 10.205005645752
8/16/2018 1:23:00 AM, 8/16/2018 5:23:00 AM, 9.87980937957764
8/16/2018 1:24:00 AM, 8/16/2018 5:24:00 AM, 8.79951763153076
8/16/2018 1:25:00 AM, 8/16/2018 5:25:00 AM, 7.36060285568237
8/16/2018 1:26:00 AM, 8/16/2018 5:26:00 AM, 6.79923915863037
8/16/2018 1:27:00 AM, 8/16/2018 5:27:00 AM, 7.22884941101074
8/16/2018 1:28:00 AM, 8/16/2018 5:28:00 AM, 7.89631986618042
8/16/2018 1:29:00 AM, 8/16/2018 5:29:00 AM, 8.05088043212891
8/16/2018 1:30:00 AM, 8/16/2018 5:30:00 AM, 8.47391128540039
8/16/2018 1:31:00 AM, 8/16/2018 5:31:00 AM, 7.56799936294556
8/16/2018 1:32:00 AM, 8/16/2018 5:32:00 AM, 7.55513000488281
8/16/2018 1:33:00 AM, 8/16/2018 5:33:00 AM, 7.78470277786255
8/16/2018 1:34:00 AM, 8/16/2018 5:34:00 AM, 8.54154109954834
8/16/2018 1:35:00 AM, 8/16/2018 5:35:00 AM, 8.32781600952148
8/16/2018 1:36:00 AM, 8/16/2018 5:36:00 AM, 7.60560941696167
8/16/2018 1:37:00 AM, 8/16/2018 5:37:00 AM, 7.78662300109863
8/16/2018 1:38:00 AM, 8/16/2018 5:38:00 AM, 7.77187204360962
8/16/2018 1:39:00 AM, 8/16/2018 5:39:00 AM, 7.0072979927063
8/16/2018 1:40:00 AM, 8/16/2018 5:40:00 AM, 7.83117294311523
8/16/2018 1:41:00 AM, 8/16/2018 5:41:00 AM, 7.19922876358032
8/16/2018 1:42:00 AM, 8/16/2018 5:42:00 AM, 7.12200450897217
8/16/2018 1:43:00 AM, 8/16/2018 5:43:00 AM, 8.27121639251709
8/16/2018 1:44:00 AM, 8/16/2018 5:44:00 AM, 7.22501707077026
8/16/2018 1:45:00 AM, 8/16/2018 5:45:00 AM, 8.36011791229248
8/16/2018 1:46:00 AM, 8/16/2018 5:46:00 AM, 7.73670196533203
8/16/2018 1:47:00 AM, 8/16/2018 5:47:00 AM, 7.4520435333252
8/16/2018 1:48:00 AM, 8/16/2018 5:48:00 AM, 7.66365528106689
8/16/2018 1:49:00 AM, 8/16/2018 5:49:00 AM, 7.82883024215698
8/16/2018 1:50:00 AM, 8/16/2018 5:50:00 AM, 10.2582054138184
8/16/2018 1:51:00 AM, 8/16/2018 5:51:00 AM, 10.0896053314209
8/16/2018 1:52:00 AM, 8/16/2018 5:52:00 AM, 10.1044626235962
8/16/2018 1:53:00 AM, 8/16/2018 5:53:00 AM, 10.5338153839111
8/16/2018 1:54:00 AM, 8/16/2018 5:54:00 AM, 10.828688621521
8/16/2018 1:55:00 AM, 8/16/2018 5:55:00 AM, 13.18030834198
8/16/2018 1:56:00 AM, 8/16/2018 5:56:00 AM, 10.4724760055542
8/16/2018 1:57:00 AM, 8/16/2018 5:57:00 AM, 10.676097869873
8/16/2018 1:58:00 AM, 8/16/2018 5:58:00 AM, 10.9704847335815
8/16/2018 1:59:00 AM, 8/16/2018 5:59:00 AM, 11.0196580886841
8/16/2018 2:00:00 AM, 8/16/2018 6:00:00 AM, 10.4325885772705
8/16/2018 2:01:00 AM, 8/16/2018 6:01:00 AM, 10.2871341705322
8/16/2018 2:02:00 AM, 8/16/2018 6:02:00 AM, 10.5604562759399
8/16/2018 2:03:00 AM, 8/16/2018 6:03:00 AM, 10.5604562759399
8/16/2018 2:04:00 AM, 8/16/2018 6:04:00 AM, 11.037766456604
8/16/2018 2:05:00 AM, 8/16/2018 6:05:00 AM, 10.4552726745605
8/16/2018 2:06:00 AM, 8/16/2018 6:06:00 AM, 10.0140056610107
8/16/2018 2:07:00 AM, 8/16/2018 6:07:00 AM, 10.155101776123
8/16/2018 2:08:00 AM, 8/16/2018 6:08:00 AM, 9.94216442108154
8/16/2018 2:09:00 AM, 8/16/2018 6:09:00 AM, 9.53721046447754
8/16/2018 2:10:00 AM, 8/16/2018 6:10:00 AM, 9.61818790435791
8/16/2018 2:11:00 AM, 8/16/2018 6:11:00 AM, 9.33286380767822
8/16/2018 2:12:00 AM, 8/16/2018 6:12:00 AM, 9.53961658477783
8/16/2018 2:13:00 AM, 8/16/2018 6:13:00 AM, 9.7318115234375
8/16/2018 2:14:00 AM, 8/16/2018 6:14:00 AM, 9.19101047515869
8/16/2018 2:15:00 AM, 8/16/2018 6:15:00 AM, 9.96258068084717
8/16/2018 2:16:00 AM, 8/16/2018 6:16:00 AM, 9.42018222808838
8/16/2018 2:17:00 AM, 8/16/2018 6:17:00 AM, 9.43018054962158
8/16/2018 2:18:00 AM, 8/16/2018 6:18:00 AM, 11.1056041717529
8/16/2018 2:19:00 AM, 8/16/2018 6:19:00 AM, 13.0506572723389
8/16/2018 2:20:00 AM, 8/16/2018 6:20:00 AM, 11.8503131866455
8/16/2018 2:21:00 AM, 8/16/2018 6:21:00 AM, 10.162989616394
8/16/2018 2:22:00 AM, 8/16/2018 6:22:00 AM, 10.7568244934082
8/16/2018 2:23:00 AM, 8/16/2018 6:23:00 AM, 10.4439306259155
8/16/2018 2:24:00 AM, 8/16/2018 6:24:00 AM, 10.3713417053223
8/16/2018 2:25:00 AM, 8/16/2018 6:25:00 AM, 13.21666431427
8/16/2018 2:26:00 AM, 8/16/2018 6:26:00 AM, 14.6094980239868
8/16/2018 2:27:00 AM, 8/16/2018 6:27:00 AM, 14.5975742340088
8/16/2018 2:28:00 AM, 8/16/2018 6:28:00 AM, 13.5955858230591
8/16/2018 2:29:00 AM, 8/16/2018 6:29:00 AM, 13.2587127685547
8/16/2018 2:30:00 AM, 8/16/2018 6:30:00 AM, 12.2821025848389
8/16/2018 2:31:00 AM, 8/16/2018 6:31:00 AM, 12.7701463699341
8/16/2018 2:32:00 AM, 8/16/2018 6:32:00 AM, 12.2528638839722
8/16/2018 2:33:00 AM, 8/16/2018 6:33:00 AM, 13.2651433944702
8/16/2018 2:34:00 AM, 8/16/2018 6:34:00 AM, 11.8749866485596
8/16/2018 2:35:00 AM, 8/16/2018 6:35:00 AM, 11.4815034866333
8/16/2018 2:36:00 AM, 8/16/2018 6:36:00 AM, 11.9539403915405
8/16/2018 2:37:00 AM, 8/16/2018 6:37:00 AM, 11.371452331543
8/16/2018 2:38:00 AM, 8/16/2018 6:38:00 AM, 10.5316181182861
8/16/2018 2:39:00 AM, 8/16/2018 6:39:00 AM, 10.566143989563
8/16/2018 2:40:00 AM, 8/16/2018 6:40:00 AM, 11.5177249908447
8/16/2018 2:41:00 AM, 8/16/2018 6:41:00 AM, 12.0880327224731
8/16/2018 2:42:00 AM, 8/16/2018 6:42:00 AM, 11.0456314086914
8/16/2018 2:43:00 AM, 8/16/2018 6:43:00 AM, 10.9036951065063
8/16/2018 2:44:00 AM, 8/16/2018 6:44:00 AM, 11.6180944442749
8/16/2018 2:45:00 AM, 8/16/2018 6:45:00 AM, 11.172926902771
8/16/2018 2:46:00 AM, 8/16/2018 6:46:00 AM, 12.3241453170776
8/16/2018 2:47:00 AM, 8/16/2018 6:47:00 AM, 12.1967897415161
8/16/2018 2:48:00 AM, 8/16/2018 6:48:00 AM, 11.4049415588379
8/16/2018 2:49:00 AM, 8/16/2018 6:49:00 AM, 11.3803110122681
8/16/2018 2:50:00 AM, 8/16/2018 6:50:00 AM, 10.856538772583
8/16/2018 2:51:00 AM, 8/16/2018 6:51:00 AM, 11.6661205291748
8/16/2018 2:52:00 AM, 8/16/2018 6:52:00 AM, 12.7504730224609
8/16/2018 2:53:00 AM, 8/16/2018 6:53:00 AM, 12.7136001586914
8/16/2018 2:54:00 AM, 8/16/2018 6:54:00 AM, 12.520227432251
8/16/2018 2:55:00 AM, 8/16/2018 6:55:00 AM, 11.4931974411011
8/16/2018 2:56:00 AM, 8/16/2018 6:56:00 AM, 12.1558218002319
8/16/2018 2:57:00 AM, 8/16/2018 6:57:00 AM, 10.8405113220215
8/16/2018 2:58:00 AM, 8/16/2018 6:58:00 AM, 11.1211910247803
8/16/2018 2:59:00 AM, 8/16/2018 6:59:00 AM, 11.5537519454956
8/16/2018 3:00:00 AM, 8/16/2018 7:00:00 AM, 10.8359565734863
8/16/2018 3:01:00 AM, 8/16/2018 7:01:00 AM, 9.79850292205811
8/16/2018 3:02:00 AM, 8/16/2018 7:02:00 AM, 9.66881656646729
8/16/2018 3:03:00 AM, 8/16/2018 7:03:00 AM, 9.68945121765137
8/16/2018 3:04:00 AM, 8/16/2018 7:04:00 AM, 9.68945121765137
8/16/2018 3:05:00 AM, 8/16/2018 7:05:00 AM, 9.72801494598389
8/16/2018 3:06:00 AM, 8/16/2018 7:06:00 AM, 9.62558078765869
8/16/2018 3:07:00 AM, 8/16/2018 7:07:00 AM, 9.57181739807129
8/16/2018 3:08:00 AM, 8/16/2018 7:08:00 AM, 9.70241546630859
8/16/2018 3:09:00 AM, 8/16/2018 7:09:00 AM, 10.2928905487061
8/16/2018 3:10:00 AM, 8/16/2018 7:10:00 AM, 10.2625637054443
8/16/2018 3:11:00 AM, 8/16/2018 7:11:00 AM, 10.7243223190308
8/16/2018 3:12:00 AM, 8/16/2018 7:12:00 AM, 11.3013677597046
8/16/2018 3:13:00 AM, 8/16/2018 7:13:00 AM, 11.6042957305908
8/16/2018 3:14:00 AM, 8/16/2018 7:14:00 AM, 11.6379594802856
8/16/2018 3:15:00 AM, 8/16/2018 7:15:00 AM, 11.8316116333008
8/16/2018 3:16:00 AM, 8/16/2018 7:16:00 AM, 11.8184185028076
8/16/2018 3:17:00 AM, 8/16/2018 7:17:00 AM, 12.0613164901733
8/16/2018 3:18:00 AM, 8/16/2018 7:18:00 AM, 11.7830505371094
8/16/2018 3:19:00 AM, 8/16/2018 7:19:00 AM, 11.2809505462646
8/16/2018 3:20:00 AM, 8/16/2018 7:20:00 AM, 11.1976346969604
8/16/2018 3:21:00 AM, 8/16/2018 7:21:00 AM, 11.0434999465942
8/16/2018 3:22:00 AM, 8/16/2018 7:22:00 AM, 10.8478002548218
8/16/2018 3:23:00 AM, 8/16/2018 7:23:00 AM, 11.1759357452393
8/16/2018 3:24:00 AM, 8/16/2018 7:24:00 AM, 11.3512563705444
8/16/2018 3:25:00 AM, 8/16/2018 7:25:00 AM, 11.6305675506592
8/16/2018 3:26:00 AM, 8/16/2018 7:26:00 AM, 11.9170255661011
8/16/2018 3:27:00 AM, 8/16/2018 7:27:00 AM, 11.8950004577637
8/16/2018 3:28:00 AM, 8/16/2018 7:28:00 AM, 11.8864078521729
8/16/2018 3:29:00 AM, 8/16/2018 7:29:00 AM, 12.154878616333
8/16/2018 3:30:00 AM, 8/16/2018 7:30:00 AM, 12.8200922012329
8/16/2018 3:31:00 AM, 8/16/2018 7:31:00 AM, 12.5323486328125
8/16/2018 3:32:00 AM, 8/16/2018 7:32:00 AM, 13.9840478897095
8/16/2018 3:33:00 AM, 8/16/2018 7:33:00 AM, 15.2824010848999
8/16/2018 3:34:00 AM, 8/16/2018 7:34:00 AM, 15.3601560592651
8/16/2018 3:35:00 AM, 8/16/2018 7:35:00 AM, 15.2444744110107
8/16/2018 3:36:00 AM, 8/16/2018 7:36:00 AM, 14.4644336700439
8/16/2018 3:37:00 AM, 8/16/2018 7:37:00 AM, 14.7773103713989
8/16/2018 3:38:00 AM, 8/16/2018 7:38:00 AM, 13.5757808685303
8/16/2018 3:39:00 AM, 8/16/2018 7:39:00 AM, 12.9135255813599
8/16/2018 3:40:00 AM, 8/16/2018 7:40:00 AM, 13.7695379257202
8/16/2018 3:41:00 AM, 8/16/2018 7:41:00 AM, 13.7751684188843
8/16/2018 3:42:00 AM, 8/16/2018 7:42:00 AM, 13.6900720596313
8/16/2018 3:43:00 AM, 8/16/2018 7:43:00 AM, 13.9703950881958
8/16/2018 3:44:00 AM, 8/16/2018 7:44:00 AM, 13.5914649963379
8/16/2018 3:45:00 AM, 8/16/2018 7:45:00 AM, 15.9221811294556
8/16/2018 3:46:00 AM, 8/16/2018 7:46:00 AM, 16.6335220336914
8/16/2018 3:47:00 AM, 8/16/2018 7:47:00 AM, 18.2619075775146
8/16/2018 3:48:00 AM, 8/16/2018 7:48:00 AM, 16.1006126403809
8/16/2018 3:49:00 AM, 8/16/2018 7:49:00 AM, 16.2544727325439
8/16/2018 3:50:00 AM, 8/16/2018 7:50:00 AM, 14.5773210525513
8/16/2018 3:51:00 AM, 8/16/2018 7:51:00 AM, 15.2373971939087
8/16/2018 3:52:00 AM, 8/16/2018 7:52:00 AM, 14.8717393875122
8/16/2018 3:53:00 AM, 8/16/2018 7:53:00 AM, 15.0614414215088
8/16/2018 3:54:00 AM, 8/16/2018 7:54:00 AM, 15.3283557891846
8/16/2018 3:55:00 AM, 8/16/2018 7:55:00 AM, 14.9976968765259
8/16/2018 3:56:00 AM, 8/16/2018 7:56:00 AM, 14.1203088760376
8/16/2018 3:57:00 AM, 8/16/2018 7:57:00 AM, 13.9465236663818
8/16/2018 3:58:00 AM, 8/16/2018 7:58:00 AM, 14.1849498748779
8/16/2018 3:59:00 AM, 8/16/2018 7:59:00 AM, 13.1840591430664
8/16/2018 4:00:00 AM, 8/16/2018 8:00:00 AM, 13.3953218460083
8/16/2018 4:01:00 AM, 8/16/2018 8:01:00 AM, 14.9543237686157
8/16/2018 4:02:00 AM, 8/16/2018 8:02:00 AM, 15.7935762405396
8/16/2018 4:03:00 AM, 8/16/2018 8:03:00 AM, 15.2303552627563
8/16/2018 4:04:00 AM, 8/16/2018 8:04:00 AM, 16.2094573974609
8/16/2018 4:05:00 AM, 8/16/2018 8:05:00 AM, 16.2094573974609
8/16/2018 4:06:00 AM, 8/16/2018 8:06:00 AM, 16.1459407806396
8/16/2018 4:07:00 AM, 8/16/2018 8:07:00 AM, 15.0148286819458
8/16/2018 4:08:00 AM, 8/16/2018 8:08:00 AM, 15.1452026367188
8/16/2018 4:09:00 AM, 8/16/2018 8:09:00 AM, 15.9993171691895
8/16/2018 4:10:00 AM, 8/16/2018 8:10:00 AM, 15.8644275665283
8/16/2018 4:11:00 AM, 8/16/2018 8:11:00 AM, 16.166259765625
8/16/2018 4:12:00 AM, 8/16/2018 8:12:00 AM, 16.8624706268311
8/16/2018 4:13:00 AM, 8/16/2018 8:13:00 AM, 17.0832767486572
8/16/2018 4:14:00 AM, 8/16/2018 8:14:00 AM, 17.0966930389404
8/16/2018 4:15:00 AM, 8/16/2018 8:15:00 AM, 17.6409339904785
8/16/2018 4:16:00 AM, 8/16/2018 8:16:00 AM, 17.3737106323242
8/16/2018 4:17:00 AM, 8/16/2018 8:17:00 AM, 16.7157936096191
8/16/2018 4:18:00 AM, 8/16/2018 8:18:00 AM, 15.900749206543
8/16/2018 4:19:00 AM, 8/16/2018 8:19:00 AM, 16.1527061462402
8/16/2018 4:20:00 AM, 8/16/2018 8:20:00 AM, 17.0709037780762
8/16/2018 4:21:00 AM, 8/16/2018 8:21:00 AM, 16.603494644165
8/16/2018 4:22:00 AM, 8/16/2018 8:22:00 AM, 17.0785541534424
8/16/2018 4:23:00 AM, 8/16/2018 8:23:00 AM, 17.3033485412598
8/16/2018 4:24:00 AM, 8/16/2018 8:24:00 AM, 18.5163993835449
8/16/2018 4:25:00 AM, 8/16/2018 8:25:00 AM, 18.924633026123
8/16/2018 4:26:00 AM, 8/16/2018 8:26:00 AM, 19.7260417938232
8/16/2018 4:27:00 AM, 8/16/2018 8:27:00 AM, 19.2968788146973
8/16/2018 4:28:00 AM, 8/16/2018 8:28:00 AM, 18.4026012420654
8/16/2018 4:29:00 AM, 8/16/2018 8:29:00 AM, 18.3945903778076
8/16/2018 4:30:00 AM, 8/16/2018 8:30:00 AM, 17.5790157318115
8/16/2018 4:31:00 AM, 8/16/2018 8:31:00 AM, 17.9681034088135
8/16/2018 4:32:00 AM, 8/16/2018 8:32:00 AM, 17.861759185791
8/16/2018 4:33:00 AM, 8/16/2018 8:33:00 AM, 17.9536666870117
8/16/2018 4:34:00 AM, 8/16/2018 8:34:00 AM, 17.2175998687744
8/16/2018 4:35:00 AM, 8/16/2018 8:35:00 AM, 14.8556776046753
8/16/2018 4:36:00 AM, 8/16/2018 8:36:00 AM, 15.3436584472656
8/16/2018 4:37:00 AM, 8/16/2018 8:37:00 AM, 15.926344871521
8/16/2018 4:38:00 AM, 8/16/2018 8:38:00 AM, 16.1224098205566
8/16/2018 4:39:00 AM, 8/16/2018 8:39:00 AM, 15.8947467803955
8/16/2018 4:40:00 AM, 8/16/2018 8:40:00 AM, 16.066333770752
8/16/2018 4:41:00 AM, 8/16/2018 8:41:00 AM, 14.3057632446289
8/16/2018 4:42:00 AM, 8/16/2018 8:42:00 AM, 15.0050354003906
8/16/2018 4:43:00 AM, 8/16/2018 8:43:00 AM, 15.1293859481812
8/16/2018 4:44:00 AM, 8/16/2018 8:44:00 AM, 15.1215362548828
8/16/2018 4:45:00 AM, 8/16/2018 8:45:00 AM, 15.0255575180054
8/16/2018 4:46:00 AM, 8/16/2018 8:46:00 AM, 15.3672027587891
8/16/2018 4:47:00 AM, 8/16/2018 8:47:00 AM, 14.9271621704102
8/16/2018 4:48:00 AM, 8/16/2018 8:48:00 AM, 14.6902627944946
8/16/2018 4:49:00 AM, 8/16/2018 8:49:00 AM, 15.4405126571655
8/16/2018 4:50:00 AM, 8/16/2018 8:50:00 AM, 18.2448654174805
8/16/2018 4:51:00 AM, 8/16/2018 8:51:00 AM, 18.5693054199219
8/16/2018 4:52:00 AM, 8/16/2018 8:52:00 AM, 18.6573524475098
8/16/2018 4:53:00 AM, 8/16/2018 8:53:00 AM, 17.5838756561279
8/16/2018 4:54:00 AM, 8/16/2018 8:54:00 AM, 16.3323078155518
8/16/2018 4:55:00 AM, 8/16/2018 8:55:00 AM, 15.0588817596436
8/16/2018 4:56:00 AM, 8/16/2018 8:56:00 AM, 13.9074630737305
8/16/2018 4:57:00 AM, 8/16/2018 8:57:00 AM, 13.8801727294922
8/16/2018 4:58:00 AM, 8/16/2018 8:58:00 AM, 13.2146596908569
8/16/2018 4:59:00 AM, 8/16/2018 8:59:00 AM, 14.1884660720825
8/16/2018 5:00:00 AM, 8/16/2018 9:00:00 AM, 14.3465156555176
8/16/2018 5:01:00 AM, 8/16/2018 9:01:00 AM, 15.0068187713623
8/16/2018 5:02:00 AM, 8/16/2018 9:02:00 AM, 16.1434268951416
8/16/2018 5:03:00 AM, 8/16/2018 9:03:00 AM, 16.7158718109131
8/16/2018 5:04:00 AM, 8/16/2018 9:04:00 AM, 17.1899948120117
8/16/2018 5:05:00 AM, 8/16/2018 9:05:00 AM, 17.5559501647949
8/16/2018 5:06:00 AM, 8/16/2018 9:06:00 AM, 17.5559501647949
8/16/2018 5:07:00 AM, 8/16/2018 9:07:00 AM, 17.6031112670898
8/16/2018 5:08:00 AM, 8/16/2018 9:08:00 AM, 17.7035179138184
8/16/2018 5:09:00 AM, 8/16/2018 9:09:00 AM, 18.4176692962646
8/16/2018 5:10:00 AM, 8/16/2018 9:10:00 AM, 19.7561950683594
8/16/2018 5:11:00 AM, 8/16/2018 9:11:00 AM, 19.300724029541
8/16/2018 5:12:00 AM, 8/16/2018 9:12:00 AM, 18.5613594055176
8/16/2018 5:13:00 AM, 8/16/2018 9:13:00 AM, 18.3422660827637
8/16/2018 5:14:00 AM, 8/16/2018 9:14:00 AM, 18.824800491333
8/16/2018 5:15:00 AM, 8/16/2018 9:15:00 AM, 18.9414691925049
8/16/2018 5:16:00 AM, 8/16/2018 9:16:00 AM, 18.538911819458
8/16/2018 5:17:00 AM, 8/16/2018 9:17:00 AM, 19.1367530822754
8/16/2018 5:18:00 AM, 8/16/2018 9:18:00 AM, 18.6070137023926
8/16/2018 5:19:00 AM, 8/16/2018 9:19:00 AM, 18.5887584686279
8/16/2018 5:20:00 AM, 8/16/2018 9:20:00 AM, 18.660816192627
8/16/2018 5:21:00 AM, 8/16/2018 9:21:00 AM, 18.3855323791504
8/16/2018 5:22:00 AM, 8/16/2018 9:22:00 AM, 18.282096862793
8/16/2018 5:23:00 AM, 8/16/2018 9:23:00 AM, 18.1522121429443
8/16/2018 5:24:00 AM, 8/16/2018 9:24:00 AM, 18.2122554779053
8/16/2018 5:25:00 AM, 8/16/2018 9:25:00 AM, 18.0223751068115
8/16/2018 5:26:00 AM, 8/16/2018 9:26:00 AM, 18.3546733856201
8/16/2018 5:27:00 AM, 8/16/2018 9:27:00 AM, 18.8176193237305
8/16/2018 5:28:00 AM, 8/16/2018 9:28:00 AM, 18.974910736084
8/16/2018 5:29:00 AM, 8/16/2018 9:29:00 AM, 19.8209114074707
8/16/2018 5:30:00 AM, 8/16/2018 9:30:00 AM, 19.843900680542
8/16/2018 5:31:00 AM, 8/16/2018 9:31:00 AM, 18.3398151397705
8/16/2018 5:32:00 AM, 8/16/2018 9:32:00 AM, 16.3167514801025
8/16/2018 5:33:00 AM, 8/16/2018 9:33:00 AM, 17.4297351837158
8/16/2018 5:34:00 AM, 8/16/2018 9:34:00 AM, 17.7290229797363
8/16/2018 5:35:00 AM, 8/16/2018 9:35:00 AM, 17.0385608673096
8/16/2018 5:36:00 AM, 8/16/2018 9:36:00 AM, 17.3098449707031
8/16/2018 5:37:00 AM, 8/16/2018 9:37:00 AM, 17.2439022064209
8/16/2018 5:38:00 AM, 8/16/2018 9:38:00 AM, 16.5776290893555
8/16/2018 5:39:00 AM, 8/16/2018 9:39:00 AM, 16.5555953979492
8/16/2018 5:40:00 AM, 8/16/2018 9:40:00 AM, 17.1388244628906
8/16/2018 5:41:00 AM, 8/16/2018 9:41:00 AM, 17.4258117675781
8/16/2018 5:42:00 AM, 8/16/2018 9:42:00 AM, 17.2647266387939
8/16/2018 5:43:00 AM, 8/16/2018 9:43:00 AM, 16.5807037353516
8/16/2018 5:44:00 AM, 8/16/2018 9:44:00 AM, 16.3881702423096
8/16/2018 5:45:00 AM, 8/16/2018 9:45:00 AM, 16.1158199310303
8/16/2018 5:46:00 AM, 8/16/2018 9:46:00 AM, 16.6848258972168
8/16/2018 5:47:00 AM, 8/16/2018 9:47:00 AM, 16.4145927429199
8/16/2018 5:48:00 AM, 8/16/2018 9:48:00 AM, 16.5659313201904
8/16/2018 5:49:00 AM, 8/16/2018 9:49:00 AM, 16.3602695465088
8/16/2018 5:50:00 AM, 8/16/2018 9:50:00 AM, 16.5083389282227
8/16/2018 5:51:00 AM, 8/16/2018 9:51:00 AM, 17.2636795043945
8/16/2018 5:52:00 AM, 8/16/2018 9:52:00 AM, 18.18625831604
8/16/2018 5:53:00 AM, 8/16/2018 9:53:00 AM, 18.6690101623535
8/16/2018 5:54:00 AM, 8/16/2018 9:54:00 AM, 18.2727451324463
8/16/2018 5:55:00 AM, 8/16/2018 9:55:00 AM, 18.9122352600098
8/16/2018 5:56:00 AM, 8/16/2018 9:56:00 AM, 19.2430839538574
8/16/2018 5:57:00 AM, 8/16/2018 9:57:00 AM, 19.4858417510986
8/16/2018 5:58:00 AM, 8/16/2018 9:58:00 AM, 19.576753616333
8/16/2018 5:59:00 AM, 8/16/2018 9:59:00 AM, 19.3872089385986
8/16/2018 6:00:00 AM, 8/16/2018 10:00:00 AM, 18.9970722198486
8/16/2018 6:01:00 AM, 8/16/2018 10:01:00 AM, 18.7681884765625
8/16/2018 6:02:00 AM, 8/16/2018 10:02:00 AM, 18.1501865386963
8/16/2018 6:03:00 AM, 8/16/2018 10:03:00 AM, 18.0260639190674
8/16/2018 6:04:00 AM, 8/16/2018 10:04:00 AM, 18.2308235168457
8/16/2018 6:05:00 AM, 8/16/2018 10:05:00 AM, 18.6577014923096
8/16/2018 6:06:00 AM, 8/16/2018 10:06:00 AM, 18.8834342956543
8/16/2018 6:07:00 AM, 8/16/2018 10:07:00 AM, 18.8834342956543
8/16/2018 6:08:00 AM, 8/16/2018 10:08:00 AM, 18.8628463745117
8/16/2018 6:09:00 AM, 8/16/2018 10:09:00 AM, 20.1068096160889
8/16/2018 6:10:00 AM, 8/16/2018 10:10:00 AM, 20.9378890991211
8/16/2018 6:11:00 AM, 8/16/2018 10:11:00 AM, 20.6841468811035
8/16/2018 6:12:00 AM, 8/16/2018 10:12:00 AM, 22.1599521636963
8/16/2018 6:13:00 AM, 8/16/2018 10:13:00 AM, 23.1870346069336
8/16/2018 6:14:00 AM, 8/16/2018 10:14:00 AM, 22.8867626190186
8/16/2018 6:15:00 AM, 8/16/2018 10:15:00 AM, 23.690746307373
8/16/2018 6:16:00 AM, 8/16/2018 10:16:00 AM, 23.9660835266113
8/16/2018 6:17:00 AM, 8/16/2018 10:17:00 AM, 25.0238971710205
8/16/2018 6:18:00 AM, 8/16/2018 10:18:00 AM, 25.305025100708
8/16/2018 6:19:00 AM, 8/16/2018 10:19:00 AM, 26.0941276550293
8/16/2018 6:20:00 AM, 8/16/2018 10:20:00 AM, 26.3898487091064
8/16/2018 6:21:00 AM, 8/16/2018 10:21:00 AM, 24.3421058654785
8/16/2018 6:22:00 AM, 8/16/2018 10:22:00 AM, 24.4905242919922
8/16/2018 6:23:00 AM, 8/16/2018 10:23:00 AM, 23.998664855957
8/16/2018 6:24:00 AM, 8/16/2018 10:24:00 AM, 23.989673614502
8/16/2018 6:25:00 AM, 8/16/2018 10:25:00 AM, 20.6248397827148
8/16/2018 6:26:00 AM, 8/16/2018 10:26:00 AM, 17.4046459197998
8/16/2018 6:27:00 AM, 8/16/2018 10:27:00 AM, 16.789514541626
8/16/2018 6:28:00 AM, 8/16/2018 10:28:00 AM, 18.6102523803711
8/16/2018 6:29:00 AM, 8/16/2018 10:29:00 AM, 14.500509262085
8/16/2018 6:30:00 AM, 8/16/2018 10:30:00 AM, 17.307746887207
8/16/2018 6:31:00 AM, 8/16/2018 10:31:00 AM, 17.5451126098633
8/16/2018 6:32:00 AM, 8/16/2018 10:32:00 AM, 18.4179992675781
8/16/2018 6:33:00 AM, 8/16/2018 10:33:00 AM, 17.6224536895752
8/16/2018 6:34:00 AM, 8/16/2018 10:34:00 AM, 17.6975498199463
8/16/2018 6:35:00 AM, 8/16/2018 10:35:00 AM, 17.9859733581543
8/16/2018 6:36:00 AM, 8/16/2018 10:36:00 AM, 17.8118057250977
8/16/2018 6:37:00 AM, 8/16/2018 10:37:00 AM, 17.6600341796875
8/16/2018 6:38:00 AM, 8/16/2018 10:38:00 AM, 17.9288845062256
8/16/2018 6:39:00 AM, 8/16/2018 10:39:00 AM, 17.76535987854
8/16/2018 6:40:00 AM, 8/16/2018 10:40:00 AM, 17.9200248718262
8/16/2018 6:41:00 AM, 8/16/2018 10:41:00 AM, 15.379020690918
8/16/2018 6:42:00 AM, 8/16/2018 10:42:00 AM, 16.1668529510498
8/16/2018 6:43:00 AM, 8/16/2018 10:43:00 AM, 16.1483097076416
8/16/2018 6:44:00 AM, 8/16/2018 10:44:00 AM, 15.4262714385986
8/16/2018 6:45:00 AM, 8/16/2018 10:45:00 AM, 14.9624528884888
8/16/2018 6:46:00 AM, 8/16/2018 10:46:00 AM, 14.6162328720093
8/16/2018 6:47:00 AM, 8/16/2018 10:47:00 AM, 10.8151407241821
8/16/2018 6:48:00 AM, 8/16/2018 10:48:00 AM, 12.427149772644
8/16/2018 6:49:00 AM, 8/16/2018 10:49:00 AM, 12.3236446380615
8/16/2018 6:50:00 AM, 8/16/2018 10:50:00 AM, 13.5662403106689
8/16/2018 6:51:00 AM, 8/16/2018 10:51:00 AM, 12.8757019042969
8/16/2018 6:52:00 AM, 8/16/2018 10:52:00 AM, 13.7447080612183
8/16/2018 6:53:00 AM, 8/16/2018 10:53:00 AM, 13.6041898727417
8/16/2018 6:54:00 AM, 8/16/2018 10:54:00 AM, 13.8313865661621
8/16/2018 6:55:00 AM, 8/16/2018 10:55:00 AM, 14.0569105148315
8/16/2018 6:56:00 AM, 8/16/2018 10:56:00 AM, 12.088171005249
8/16/2018 6:57:00 AM, 8/16/2018 10:57:00 AM, 12.5175447463989
8/16/2018 6:58:00 AM, 8/16/2018 10:58:00 AM, 12.1346111297607
8/16/2018 6:59:00 AM, 8/16/2018 10:59:00 AM, 13.6649208068848
8/16/2018 7:00:00 AM, 8/16/2018 11:00:00 AM, 13.5828971862793
8/16/2018 7:01:00 AM, 8/16/2018 11:01:00 AM, 15.0477476119995
8/16/2018 7:02:00 AM, 8/16/2018 11:02:00 AM, 15.1191997528076
8/16/2018 7:03:00 AM, 8/16/2018 11:03:00 AM, 14.776252746582
8/16/2018 7:04:00 AM, 8/16/2018 11:04:00 AM, 14.3084669113159
8/16/2018 7:05:00 AM, 8/16/2018 11:05:00 AM, 15.2154006958008
8/16/2018 7:06:00 AM, 8/16/2018 11:06:00 AM, 17.2480850219727
8/16/2018 7:07:00 AM, 8/16/2018 11:07:00 AM, 19.0389747619629
8/16/2018 7:08:00 AM, 8/16/2018 11:08:00 AM, 19.0389747619629
8/16/2018 7:09:00 AM, 8/16/2018 11:09:00 AM, 19.2375392913818
8/16/2018 7:10:00 AM, 8/16/2018 11:10:00 AM, 23.248348236084
8/16/2018 7:11:00 AM, 8/16/2018 11:11:00 AM, 22.6371421813965
8/16/2018 7:12:00 AM, 8/16/2018 11:12:00 AM, 20.9886074066162
8/16/2018 7:13:00 AM, 8/16/2018 11:13:00 AM, 20.0807781219482
8/16/2018 7:14:00 AM, 8/16/2018 11:14:00 AM, 19.7549285888672
8/16/2018 7:15:00 AM, 8/16/2018 11:15:00 AM, 17.9979820251465
8/16/2018 7:16:00 AM, 8/16/2018 11:16:00 AM, 17.9365863800049
8/16/2018 7:17:00 AM, 8/16/2018 11:17:00 AM, 14.7544279098511
8/16/2018 7:18:00 AM, 8/16/2018 11:18:00 AM, 14.5276975631714
8/16/2018 7:19:00 AM, 8/16/2018 11:19:00 AM, 14.8155708312988
8/16/2018 7:20:00 AM, 8/16/2018 11:20:00 AM, 14.4968576431274
8/16/2018 7:21:00 AM, 8/16/2018 11:21:00 AM, 13.9397583007813
8/16/2018 7:22:00 AM, 8/16/2018 11:22:00 AM, 16.0427074432373
8/16/2018 7:23:00 AM, 8/16/2018 11:23:00 AM, 19.3136501312256
8/16/2018 7:24:00 AM, 8/16/2018 11:24:00 AM, 18.385555267334
8/16/2018 7:25:00 AM, 8/16/2018 11:25:00 AM, 19.3541297912598
8/16/2018 7:26:00 AM, 8/16/2018 11:26:00 AM, 18.8157234191895
8/16/2018 7:27:00 AM, 8/16/2018 11:27:00 AM, 17.6859722137451
8/16/2018 7:28:00 AM, 8/16/2018 11:28:00 AM, 17.4333724975586
8/16/2018 7:29:00 AM, 8/16/2018 11:29:00 AM, 17.3351058959961
8/16/2018 7:30:00 AM, 8/16/2018 11:30:00 AM, 16.7413654327393
8/16/2018 7:31:00 AM, 8/16/2018 11:31:00 AM, 17.8401870727539
8/16/2018 7:32:00 AM, 8/16/2018 11:32:00 AM, 18.2524223327637
8/16/2018 7:33:00 AM, 8/16/2018 11:33:00 AM, 17.9492092132568
8/16/2018 7:34:00 AM, 8/16/2018 11:34:00 AM, 18.596851348877
8/16/2018 7:35:00 AM, 8/16/2018 11:35:00 AM, 22.3686904907227
8/16/2018 7:36:00 AM, 8/16/2018 11:36:00 AM, 20.4527320861816
8/16/2018 7:37:00 AM, 8/16/2018 11:37:00 AM, 19.9791927337646
8/16/2018 7:38:00 AM, 8/16/2018 11:38:00 AM, 21.3829345703125
8/16/2018 7:39:00 AM, 8/16/2018 11:39:00 AM, 20.7055511474609
8/16/2018 7:40:00 AM, 8/16/2018 11:40:00 AM, 20.886547088623
8/16/2018 7:41:00 AM, 8/16/2018 11:41:00 AM, 20.2432098388672
8/16/2018 7:42:00 AM, 8/16/2018 11:42:00 AM, 21.8857669830322
8/16/2018 7:43:00 AM, 8/16/2018 11:43:00 AM, 21.5840492248535
8/16/2018 7:44:00 AM, 8/16/2018 11:44:00 AM, 22.0973281860352
8/16/2018 7:45:00 AM, 8/16/2018 11:45:00 AM, 25.194751739502
8/16/2018 7:46:00 AM, 8/16/2018 11:46:00 AM, 27.4794616699219
8/16/2018 7:47:00 AM, 8/16/2018 11:47:00 AM, 22.6521472930908
8/16/2018 7:48:00 AM, 8/16/2018 11:48:00 AM, 23.1755619049072
8/16/2018 7:49:00 AM, 8/16/2018 11:49:00 AM, 22.7966690063477
8/16/2018 7:50:00 AM, 8/16/2018 11:50:00 AM, 22.9515705108643
8/16/2018 7:51:00 AM, 8/16/2018 11:51:00 AM, 20.9965782165527
8/16/2018 7:52:00 AM, 8/16/2018 11:52:00 AM, 20.860279083252
8/16/2018 7:53:00 AM, 8/16/2018 11:53:00 AM, 21.5179805755615
8/16/2018 7:54:00 AM, 8/16/2018 11:54:00 AM, 23.7536716461182
8/16/2018 7:55:00 AM, 8/16/2018 11:55:00 AM, 23.7888584136963
8/16/2018 7:56:00 AM, 8/16/2018 11:56:00 AM, 25.1487159729004
8/16/2018 7:57:00 AM, 8/16/2018 11:57:00 AM, 24.0022583007813
8/16/2018 7:58:00 AM, 8/16/2018 11:58:00 AM, 25.7734794616699
8/16/2018 7:59:00 AM, 8/16/2018 11:59:00 AM, 25.5178699493408
8/16/2018 8:00:00 AM, 8/16/2018 12:00:00 PM, 28.2940311431885
8/16/2018 8:01:00 AM, 8/16/2018 12:01:00 PM, 25.8579158782959
8/16/2018 8:02:00 AM, 8/16/2018 12:02:00 PM, 28.0384845733643
8/16/2018 8:03:00 AM, 8/16/2018 12:03:00 PM, 28.383394241333
8/16/2018 8:04:00 AM, 8/16/2018 12:04:00 PM, 25.6517333984375
8/16/2018 8:05:00 AM, 8/16/2018 12:05:00 PM, 23.0974407196045
8/16/2018 8:06:00 AM, 8/16/2018 12:06:00 PM, 22.502405166626
8/16/2018 8:07:00 AM, 8/16/2018 12:07:00 PM, 19.8778800964355
8/16/2018 8:08:00 AM, 8/16/2018 12:08:00 PM, 19.8563251495361
8/16/2018 8:09:00 AM, 8/16/2018 12:09:00 PM, 19.8563251495361
8/16/2018 8:10:00 AM, 8/16/2018 12:10:00 PM, 19.8563251495361
8/16/2018 8:11:00 AM, 8/16/2018 12:11:00 PM, 22.7701930999756
8/16/2018 8:12:00 AM, 8/16/2018 12:12:00 PM, 22.6987590789795
8/16/2018 8:13:00 AM, 8/16/2018 12:13:00 PM, 23.8201274871826
8/16/2018 8:14:00 AM, 8/16/2018 12:14:00 PM, 24.5233993530273
8/16/2018 8:15:00 AM, 8/16/2018 12:15:00 PM, 23.6987857818604
8/16/2018 8:16:00 AM, 8/16/2018 12:16:00 PM, 21.9235858917236
8/16/2018 8:17:00 AM, 8/16/2018 12:17:00 PM, 21.6721820831299
8/16/2018 8:18:00 AM, 8/16/2018 12:18:00 PM, 21.855318069458
8/16/2018 8:19:00 AM, 8/16/2018 12:19:00 PM, 22.4038696289063
8/16/2018 8:20:00 AM, 8/16/2018 12:20:00 PM, 22.3488311767578
8/16/2018 8:21:00 AM, 8/16/2018 12:21:00 PM, 22.7624320983887
8/16/2018 8:22:00 AM, 8/16/2018 12:22:00 PM, 24.3266677856445
8/16/2018 8:23:00 AM, 8/16/2018 12:23:00 PM, 23.4068202972412
8/16/2018 8:24:00 AM, 8/16/2018 12:24:00 PM, 23.5536994934082
8/16/2018 8:25:00 AM, 8/16/2018 12:25:00 PM, 24.1666297912598
8/16/2018 8:26:00 AM, 8/16/2018 12:26:00 PM, 24.7747478485107
8/16/2018 8:27:00 AM, 8/16/2018 12:27:00 PM, 24.4196510314941
8/16/2018 8:28:00 AM, 8/16/2018 12:28:00 PM, 24.410961151123
8/16/2018 8:29:00 AM, 8/16/2018 12:29:00 PM, 24.3376083374023
8/16/2018 8:30:00 AM, 8/16/2018 12:30:00 PM, 23.4169578552246
8/16/2018 8:31:00 AM, 8/16/2018 12:31:00 PM, 24.9783973693848
8/16/2018 8:32:00 AM, 8/16/2018 12:32:00 PM, 24.7544536590576
8/16/2018 8:33:00 AM, 8/16/2018 12:33:00 PM, 24.0245895385742
8/16/2018 8:34:00 AM, 8/16/2018 12:34:00 PM, 25.2225322723389
8/16/2018 8:35:00 AM, 8/16/2018 12:35:00 PM, 24.9056568145752
8/16/2018 8:36:00 AM, 8/16/2018 12:36:00 PM, 25.4547824859619
8/16/2018 8:37:00 AM, 8/16/2018 12:37:00 PM, 25.0135555267334
8/16/2018 8:38:00 AM, 8/16/2018 12:38:00 PM, 24.5828075408936
8/16/2018 8:39:00 AM, 8/16/2018 12:39:00 PM, 24.7545604705811
8/16/2018 8:40:00 AM, 8/16/2018 12:40:00 PM, 25.6243000030518
8/16/2018 8:41:00 AM, 8/16/2018 12:41:00 PM, 25.0479717254639
8/16/2018 8:42:00 AM, 8/16/2018 12:42:00 PM, 26.2742576599121
8/16/2018 8:43:00 AM, 8/16/2018 12:43:00 PM, 26.174430847168
8/16/2018 8:44:00 AM, 8/16/2018 12:44:00 PM, 27.6211738586426
8/16/2018 8:45:00 AM, 8/16/2018 12:45:00 PM, 28.3869647979736
8/16/2018 8:46:00 AM, 8/16/2018 12:46:00 PM, 28.5061264038086
8/16/2018 8:47:00 AM, 8/16/2018 12:47:00 PM, 28.0323085784912
8/16/2018 8:48:00 AM, 8/16/2018 12:48:00 PM, 27.6999607086182
8/16/2018 8:49:00 AM, 8/16/2018 12:49:00 PM, 25.384859085083
8/16/2018 8:50:00 AM, 8/16/2018 12:50:00 PM, 23.9251518249512
8/16/2018 8:51:00 AM, 8/16/2018 12:51:00 PM, 24.3251934051514
8/16/2018 8:52:00 AM, 8/16/2018 12:52:00 PM, 22.1974391937256
8/16/2018 8:53:00 AM, 8/16/2018 12:53:00 PM, 20.4669761657715
8/16/2018 8:54:00 AM, 8/16/2018 12:54:00 PM, 20.701831817627
8/16/2018 8:55:00 AM, 8/16/2018 12:55:00 PM, 18.9966926574707
8/16/2018 8:56:00 AM, 8/16/2018 12:56:00 PM, 20.2247371673584
8/16/2018 8:57:00 AM, 8/16/2018 12:57:00 PM, 22.0107574462891
8/16/2018 8:58:00 AM, 8/16/2018 12:58:00 PM, 22.9226398468018
8/16/2018 8:59:00 AM, 8/16/2018 12:59:00 PM, 21.8260974884033
8/16/2018 9:00:00 AM, 8/16/2018 1:00:00 PM, 20.3419513702393
8/16/2018 9:01:00 AM, 8/16/2018 1:01:00 PM, 21.6958904266357
8/16/2018 9:02:00 AM, 8/16/2018 1:02:00 PM, 21.9382476806641
8/16/2018 9:03:00 AM, 8/16/2018 1:03:00 PM, 20.9443950653076
8/16/2018 9:04:00 AM, 8/16/2018 1:04:00 PM, 20.7304458618164
8/16/2018 9:05:00 AM, 8/16/2018 1:05:00 PM, 20.7123317718506
8/16/2018 9:06:00 AM, 8/16/2018 1:06:00 PM, 21.461498260498
8/16/2018 9:07:00 AM, 8/16/2018 1:07:00 PM, 21.7182807922363
8/16/2018 9:08:00 AM, 8/16/2018 1:08:00 PM, 22.4669551849365
8/16/2018 9:09:00 AM, 8/16/2018 1:09:00 PM, 21.4093151092529
8/16/2018 9:10:00 AM, 8/16/2018 1:10:00 PM, 21.0336437225342
8/16/2018 9:11:00 AM, 8/16/2018 1:11:00 PM, 21.0336437225342
8/16/2018 9:12:00 AM, 8/16/2018 1:12:00 PM, 21.6207408905029
8/16/2018 9:13:00 AM, 8/16/2018 1:13:00 PM, 26.7196140289307
8/16/2018 9:14:00 AM, 8/16/2018 1:14:00 PM, 27.5938472747803
8/16/2018 9:15:00 AM, 8/16/2018 1:15:00 PM, 27.9491271972656
8/16/2018 9:16:00 AM, 8/16/2018 1:16:00 PM, 26.2859153747559
8/16/2018 9:17:00 AM, 8/16/2018 1:17:00 PM, 25.7504653930664
8/16/2018 9:18:00 AM, 8/16/2018 1:18:00 PM, 22.9805641174316
8/16/2018 9:19:00 AM, 8/16/2018 1:19:00 PM, 22.4860858917236
8/16/2018 9:20:00 AM, 8/16/2018 1:20:00 PM, 20.2297325134277
8/16/2018 9:21:00 AM, 8/16/2018 1:21:00 PM, 18.6095352172852
8/16/2018 9:22:00 AM, 8/16/2018 1:22:00 PM, 19.979284286499
8/16/2018 9:23:00 AM, 8/16/2018 1:23:00 PM, 19.0544567108154
8/16/2018 9:24:00 AM, 8/16/2018 1:24:00 PM, 19.5516891479492
8/16/2018 9:25:00 AM, 8/16/2018 1:25:00 PM, 22.2022666931152
8/16/2018 9:26:00 AM, 8/16/2018 1:26:00 PM, 20.7418537139893
8/16/2018 9:27:00 AM, 8/16/2018 1:27:00 PM, 26.3506679534912
8/16/2018 9:28:00 AM, 8/16/2018 1:28:00 PM, 29.0489730834961
8/16/2018 9:29:00 AM, 8/16/2018 1:29:00 PM, 30.0862197875977
8/16/2018 9:30:00 AM, 8/16/2018 1:30:00 PM, 39.7870674133301
8/16/2018 9:31:00 AM, 8/16/2018 1:31:00 PM, 37.8015251159668
8/16/2018 9:32:00 AM, 8/16/2018 1:32:00 PM, 32.0861167907715
8/16/2018 9:33:00 AM, 8/16/2018 1:33:00 PM, 27.3071708679199
8/16/2018 9:34:00 AM, 8/16/2018 1:34:00 PM, 28.5311241149902
8/16/2018 9:35:00 AM, 8/16/2018 1:35:00 PM, 29.9172782897949
8/16/2018 9:36:00 AM, 8/16/2018 1:36:00 PM, 30.5284366607666
8/16/2018 9:37:00 AM, 8/16/2018 1:37:00 PM, 25.6666698455811
8/16/2018 9:38:00 AM, 8/16/2018 1:38:00 PM, 28.501314163208
8/16/2018 9:39:00 AM, 8/16/2018 1:39:00 PM, 22.9679203033447
8/16/2018 9:40:00 AM, 8/16/2018 1:40:00 PM, 20.4728412628174
8/16/2018 9:41:00 AM, 8/16/2018 1:41:00 PM, 20.0291557312012
8/16/2018 9:42:00 AM, 8/16/2018 1:42:00 PM, 18.3587760925293
8/16/2018 9:43:00 AM, 8/16/2018 1:43:00 PM, 20.5053234100342
8/16/2018 9:44:00 AM, 8/16/2018 1:44:00 PM, 20.8218822479248
8/16/2018 9:45:00 AM, 8/16/2018 1:45:00 PM, 20.9126014709473
8/16/2018 9:46:00 AM, 8/16/2018 1:46:00 PM, 19.8477382659912
8/16/2018 9:47:00 AM, 8/16/2018 1:47:00 PM, 17.6380252838135
8/16/2018 9:48:00 AM, 8/16/2018 1:48:00 PM, 15.7448348999023
8/16/2018 9:49:00 AM, 8/16/2018 1:49:00 PM, 31.3760108947754
8/16/2018 9:50:00 AM, 8/16/2018 1:50:00 PM, 31.1671180725098
8/16/2018 9:51:00 AM, 8/16/2018 1:51:00 PM, 34.2765655517578
8/16/2018 9:52:00 AM, 8/16/2018 1:52:00 PM, 27.7930526733398
8/16/2018 9:53:00 AM, 8/16/2018 1:53:00 PM, 16.8024387359619
8/16/2018 9:54:00 AM, 8/16/2018 1:54:00 PM, 16.5905017852783
8/16/2018 9:55:00 AM, 8/16/2018 1:55:00 PM, 18.4055194854736
8/16/2018 9:56:00 AM, 8/16/2018 1:56:00 PM, 25.6390686035156
8/16/2018 9:57:00 AM, 8/16/2018 1:57:00 PM, 27.6912403106689
8/16/2018 9:58:00 AM, 8/16/2018 1:58:00 PM, 25.3083610534668
8/16/2018 9:59:00 AM, 8/16/2018 1:59:00 PM, 25.8627510070801
8/16/2018 10:00:00 AM, 8/16/2018 2:00:00 PM, 25.2987785339355
8/16/2018 10:01:00 AM, 8/16/2018 2:01:00 PM, 24.1256675720215
8/16/2018 10:02:00 AM, 8/16/2018 2:02:00 PM, 16.935640335083
8/16/2018 10:03:00 AM, 8/16/2018 2:03:00 PM, 14.7221574783325
8/16/2018 10:04:00 AM, 8/16/2018 2:04:00 PM, 23.2315902709961
8/16/2018 10:05:00 AM, 8/16/2018 2:05:00 PM, 24.7565402984619
8/16/2018 10:06:00 AM, 8/16/2018 2:06:00 PM, 23.5122756958008
8/16/2018 10:07:00 AM, 8/16/2018 2:07:00 PM, 25.7334213256836
8/16/2018 10:08:00 AM, 8/16/2018 2:08:00 PM, 26.7700595855713
8/16/2018 10:09:00 AM, 8/16/2018 2:09:00 PM, 27.2099494934082
8/16/2018 10:10:00 AM, 8/16/2018 2:10:00 PM, 28.1582164764404
8/16/2018 10:11:00 AM, 8/16/2018 2:11:00 PM, 28.197904586792
8/16/2018 10:12:00 AM, 8/16/2018 2:12:00 PM, 28.197904586792
8/16/2018 10:13:00 AM, 8/16/2018 2:13:00 PM, 18.5802688598633
8/16/2018 10:14:00 AM, 8/16/2018 2:14:00 PM, 16.7517604827881
8/16/2018 10:15:00 AM, 8/16/2018 2:15:00 PM, 19.0980339050293
8/16/2018 10:16:00 AM, 8/16/2018 2:16:00 PM, 19.5261402130127
8/16/2018 10:17:00 AM, 8/16/2018 2:17:00 PM, 14.8587312698364
8/16/2018 10:18:00 AM, 8/16/2018 2:18:00 PM, 12.9578304290771
8/16/2018 10:19:00 AM, 8/16/2018 2:19:00 PM, 13.1757707595825
8/16/2018 10:20:00 AM, 8/16/2018 2:20:00 PM, 10.9970636367798
8/16/2018 10:21:00 AM, 8/16/2018 2:21:00 PM, 12.4553842544556
8/16/2018 10:22:00 AM, 8/16/2018 2:22:00 PM, 12.533540725708
8/16/2018 10:23:00 AM, 8/16/2018 2:23:00 PM, 13.3524951934814
8/16/2018 10:24:00 AM, 8/16/2018 2:24:00 PM, 15.6315107345581
8/16/2018 10:25:00 AM, 8/16/2018 2:25:00 PM, 13.9053754806519
8/16/2018 10:26:00 AM, 8/16/2018 2:26:00 PM, 11.7298669815063
8/16/2018 10:27:00 AM, 8/16/2018 2:27:00 PM, 18.5669822692871
8/16/2018 10:28:00 AM, 8/16/2018 2:28:00 PM, 20.8444499969482
8/16/2018 10:29:00 AM, 8/16/2018 2:29:00 PM, 19.8109550476074
8/16/2018 10:30:00 AM, 8/16/2018 2:30:00 PM, 16.3457355499268
8/16/2018 10:31:00 AM, 8/16/2018 2:31:00 PM, 14.6156787872314
8/16/2018 10:32:00 AM, 8/16/2018 2:32:00 PM, 12.0236968994141
8/16/2018 10:33:00 AM, 8/16/2018 2:33:00 PM, 9.8663215637207
8/16/2018 10:34:00 AM, 8/16/2018 2:34:00 PM, 10.9636278152466
8/16/2018 10:35:00 AM, 8/16/2018 2:35:00 PM, 12.000937461853
8/16/2018 10:36:00 AM, 8/16/2018 2:36:00 PM, 13.2003993988037
8/16/2018 10:37:00 AM, 8/16/2018 2:37:00 PM, 13.3745212554932
8/16/2018 10:38:00 AM, 8/16/2018 2:38:00 PM, 14.5375022888184
8/16/2018 10:39:00 AM, 8/16/2018 2:39:00 PM, 18.7791728973389
8/16/2018 10:40:00 AM, 8/16/2018 2:40:00 PM, 17.9345302581787
8/16/2018 10:41:00 AM, 8/16/2018 2:41:00 PM, 16.9322052001953
8/16/2018 10:42:00 AM, 8/16/2018 2:42:00 PM, 16.1507911682129
8/16/2018 10:43:00 AM, 8/16/2018 2:43:00 PM, 12.3868350982666
8/16/2018 10:44:00 AM, 8/16/2018 2:44:00 PM, 12.7827653884888
8/16/2018 10:45:00 AM, 8/16/2018 2:45:00 PM, 12.4704599380493
8/16/2018 10:46:00 AM, 8/16/2018 2:46:00 PM, 12.5117864608765
8/16/2018 10:47:00 AM, 8/16/2018 2:47:00 PM, 10.9519481658936
8/16/2018 10:48:00 AM, 8/16/2018 2:48:00 PM, 10.0985746383667
8/16/2018 10:49:00 AM, 8/16/2018 2:49:00 PM, 9.56751251220703
8/16/2018 10:50:00 AM, 8/16/2018 2:50:00 PM, 9.02604961395264
8/16/2018 10:51:00 AM, 8/16/2018 2:51:00 PM, 15.5698833465576
8/16/2018 10:52:00 AM, 8/16/2018 2:52:00 PM, 18.1585464477539
8/16/2018 10:53:00 AM, 8/16/2018 2:53:00 PM, 24.5366096496582
8/16/2018 10:54:00 AM, 8/16/2018 2:54:00 PM, 26.2926483154297
8/16/2018 10:55:00 AM, 8/16/2018 2:55:00 PM, 29.2839221954346
8/16/2018 10:56:00 AM, 8/16/2018 2:56:00 PM, 36.1748886108398
8/16/2018 10:57:00 AM, 8/16/2018 2:57:00 PM, 32.8517570495605
8/16/2018 10:58:00 AM, 8/16/2018 2:58:00 PM, 29.628942489624
8/16/2018 10:59:00 AM, 8/16/2018 2:59:00 PM, 25.2470550537109
8/16/2018 11:00:00 AM, 8/16/2018 3:00:00 PM, 24.5021800994873
8/16/2018 11:01:00 AM, 8/16/2018 3:01:00 PM, 21.718599319458
8/16/2018 11:02:00 AM, 8/16/2018 3:02:00 PM, 16.7800006866455
8/16/2018 11:03:00 AM, 8/16/2018 3:03:00 PM, 13.2658853530884
8/16/2018 11:04:00 AM, 8/16/2018 3:04:00 PM, 10.0226249694824
8/16/2018 11:05:00 AM, 8/16/2018 3:05:00 PM, 7.97229766845703
8/16/2018 11:06:00 AM, 8/16/2018 3:06:00 PM, 8.65883445739746
8/16/2018 11:07:00 AM, 8/16/2018 3:07:00 PM, 8.27646732330322
8/16/2018 11:08:00 AM, 8/16/2018 3:08:00 PM, 8.74003028869629
8/16/2018 11:09:00 AM, 8/16/2018 3:09:00 PM, 7.96745681762695
8/16/2018 11:10:00 AM, 8/16/2018 3:10:00 PM, 6.35659646987915
8/16/2018 11:11:00 AM, 8/16/2018 3:11:00 PM, 5.47180080413818
8/16/2018 11:12:00 AM, 8/16/2018 3:12:00 PM, 5.4070348739624
8/16/2018 11:13:00 AM, 8/16/2018 3:13:00 PM, 5.4070348739624
8/16/2018 11:14:00 AM, 8/16/2018 3:14:00 PM, 6.08027791976929
8/16/2018 11:15:00 AM, 8/16/2018 3:15:00 PM, 7.10474586486816
8/16/2018 11:16:00 AM, 8/16/2018 3:16:00 PM, 8.93448829650879
8/16/2018 11:17:00 AM, 8/16/2018 3:17:00 PM, 11.7370672225952
8/16/2018 11:18:00 AM, 8/16/2018 3:18:00 PM, 14.148211479187
8/16/2018 11:19:00 AM, 8/16/2018 3:19:00 PM, 17.1674900054932
8/16/2018 11:20:00 AM, 8/16/2018 3:20:00 PM, 15.8517589569092
8/16/2018 11:21:00 AM, 8/16/2018 3:21:00 PM, 12.882568359375
8/16/2018 11:22:00 AM, 8/16/2018 3:22:00 PM, 8.58376598358154
8/16/2018 11:23:00 AM, 8/16/2018 3:23:00 PM, 8.56341743469238
8/16/2018 11:24:00 AM, 8/16/2018 3:24:00 PM, 8.77376842498779
8/16/2018 11:25:00 AM, 8/16/2018 3:25:00 PM, 9.35525703430176
8/16/2018 11:26:00 AM, 8/16/2018 3:26:00 PM, 11.4812746047974
8/16/2018 11:27:00 AM, 8/16/2018 3:27:00 PM, 14.6140813827515
8/16/2018 11:28:00 AM, 8/16/2018 3:28:00 PM, 12.2726755142212
8/16/2018 11:29:00 AM, 8/16/2018 3:29:00 PM, 8.77603054046631
8/16/2018 11:30:00 AM, 8/16/2018 3:30:00 PM, 8.20116424560547
8/16/2018 11:31:00 AM, 8/16/2018 3:31:00 PM, 8.85897254943848
8/16/2018 11:32:00 AM, 8/16/2018 3:32:00 PM, 7.98858308792114
8/16/2018 11:33:00 AM, 8/16/2018 3:33:00 PM, 9.12086582183838
8/16/2018 11:34:00 AM, 8/16/2018 3:34:00 PM, 9.03871154785156
8/16/2018 11:35:00 AM, 8/16/2018 3:35:00 PM, 9.42696189880371
8/16/2018 11:36:00 AM, 8/16/2018 3:36:00 PM, 11.6390905380249
8/16/2018 11:37:00 AM, 8/16/2018 3:37:00 PM, 13.3603353500366
8/16/2018 11:38:00 AM, 8/16/2018 3:38:00 PM, 24.8458061218262
8/16/2018 11:39:00 AM, 8/16/2018 3:39:00 PM, 20.2934951782227
8/16/2018 11:40:00 AM, 8/16/2018 3:40:00 PM, 16.9970569610596
8/16/2018 11:41:00 AM, 8/16/2018 3:41:00 PM, 20.218297958374
8/16/2018 11:42:00 AM, 8/16/2018 3:42:00 PM, 13.9126739501953
8/16/2018 11:43:00 AM, 8/16/2018 3:43:00 PM, 8.01188182830811
8/16/2018 11:44:00 AM, 8/16/2018 3:44:00 PM, 8.96012020111084
8/16/2018 11:45:00 AM, 8/16/2018 3:45:00 PM, 13.2232913970947
8/16/2018 11:46:00 AM, 8/16/2018 3:46:00 PM, 14.3455533981323
8/16/2018 11:47:00 AM, 8/16/2018 3:47:00 PM, 15.4077444076538
8/16/2018 11:48:00 AM, 8/16/2018 3:48:00 PM, 17.4734935760498
8/16/2018 11:49:00 AM, 8/16/2018 3:49:00 PM, 15.5702505111694
8/16/2018 11:50:00 AM, 8/16/2018 3:50:00 PM, 14.9123544692993
8/16/2018 11:51:00 AM, 8/16/2018 3:51:00 PM, 13.5540237426758
8/16/2018 11:52:00 AM, 8/16/2018 3:52:00 PM, 10.7712440490723
8/16/2018 11:53:00 AM, 8/16/2018 3:53:00 PM, 14.4010782241821
8/16/2018 11:54:00 AM, 8/16/2018 3:54:00 PM, 13.2253112792969
8/16/2018 11:55:00 AM, 8/16/2018 3:55:00 PM, 8.66256809234619
8/16/2018 11:56:00 AM, 8/16/2018 3:56:00 PM, 7.59614753723145
8/16/2018 11:57:00 AM, 8/16/2018 3:57:00 PM, 6.36552381515503
8/16/2018 11:58:00 AM, 8/16/2018 3:58:00 PM, 5.73500823974609
8/16/2018 11:59:00 AM, 8/16/2018 3:59:00 PM, 7.78606605529785
8/16/2018 12:00:00 PM, 8/16/2018 4:00:00 PM, 7.22527360916138
8/16/2018 12:01:00 PM, 8/16/2018 4:01:00 PM, 5.84241628646851
8/16/2018 12:02:00 PM, 8/16/2018 4:02:00 PM, 7.11369323730469
8/16/2018 12:03:00 PM, 8/16/2018 4:03:00 PM, 7.93320083618164
8/16/2018 12:04:00 PM, 8/16/2018 4:04:00 PM, 9.47773933410645
8/16/2018 12:05:00 PM, 8/16/2018 4:05:00 PM, 9.21088123321533
8/16/2018 12:06:00 PM, 8/16/2018 4:06:00 PM, 17.3845558166504
8/16/2018 12:07:00 PM, 8/16/2018 4:07:00 PM, 19.226095199585
8/16/2018 12:08:00 PM, 8/16/2018 4:08:00 PM, 16.7327613830566
8/16/2018 12:09:00 PM, 8/16/2018 4:09:00 PM, 9.25055027008057
8/16/2018 12:10:00 PM, 8/16/2018 4:10:00 PM, 7.63649845123291
8/16/2018 12:11:00 PM, 8/16/2018 4:11:00 PM, 13.3793716430664
8/16/2018 12:12:00 PM, 8/16/2018 4:12:00 PM, 17.2955684661865
8/16/2018 12:13:00 PM, 8/16/2018 4:13:00 PM, 15.2865896224976
8/16/2018 12:14:00 PM, 8/16/2018 4:14:00 PM, 15.2865896224976
8/16/2018 12:15:00 PM, 8/16/2018 4:15:00 PM, 13.4258546829224
8/16/2018 12:16:00 PM, 8/16/2018 4:16:00 PM, 12.8111782073975
8/16/2018 12:17:00 PM, 8/16/2018 4:17:00 PM, 12.6557836532593
8/16/2018 12:18:00 PM, 8/16/2018 4:18:00 PM, 13.8683385848999
8/16/2018 12:19:00 PM, 8/16/2018 4:19:00 PM, 11.2341508865356
8/16/2018 12:20:00 PM, 8/16/2018 4:20:00 PM, 8.33631610870361
8/16/2018 12:21:00 PM, 8/16/2018 4:21:00 PM, 8.83652782440186
8/16/2018 12:22:00 PM, 8/16/2018 4:22:00 PM, 10.8097152709961
8/16/2018 12:23:00 PM, 8/16/2018 4:23:00 PM, 11.989089012146
8/16/2018 12:24:00 PM, 8/16/2018 4:24:00 PM, 13.4407472610474
8/16/2018 12:25:00 PM, 8/16/2018 4:25:00 PM, 12.2652196884155
8/16/2018 12:26:00 PM, 8/16/2018 4:26:00 PM, 12.1761779785156
8/16/2018 12:27:00 PM, 8/16/2018 4:27:00 PM, 10.6831274032593
8/16/2018 12:28:00 PM, 8/16/2018 4:28:00 PM, 9.83770179748535
8/16/2018 12:29:00 PM, 8/16/2018 4:29:00 PM, 10.0022888183594
8/16/2018 12:30:00 PM, 8/16/2018 4:30:00 PM, 9.8988561630249
8/16/2018 12:31:00 PM, 8/16/2018 4:31:00 PM, 11.2198047637939
8/16/2018 12:32:00 PM, 8/16/2018 4:32:00 PM, 15.6249113082886
8/16/2018 12:33:00 PM, 8/16/2018 4:33:00 PM, 16.4513282775879
8/16/2018 12:34:00 PM, 8/16/2018 4:34:00 PM, 18.5772838592529
8/16/2018 12:35:00 PM, 8/16/2018 4:35:00 PM, 23.8178253173828
8/16/2018 12:36:00 PM, 8/16/2018 4:36:00 PM, 20.8720874786377
8/16/2018 12:37:00 PM, 8/16/2018 4:37:00 PM, 24.1070365905762
8/16/2018 12:38:00 PM, 8/16/2018 4:38:00 PM, 18.1041622161865
8/16/2018 12:39:00 PM, 8/16/2018 4:39:00 PM, 12.5339527130127
8/16/2018 12:40:00 PM, 8/16/2018 4:40:00 PM, 9.85229206085205
8/16/2018 12:41:00 PM, 8/16/2018 4:41:00 PM, 7.93953418731689
8/16/2018 12:42:00 PM, 8/16/2018 4:42:00 PM, 6.90026712417603
8/16/2018 12:43:00 PM, 8/16/2018 4:43:00 PM, 7.22029781341553
8/16/2018 12:44:00 PM, 8/16/2018 4:44:00 PM, 7.59369468688965
8/16/2018 12:45:00 PM, 8/16/2018 4:45:00 PM, 7.16161441802979
8/16/2018 12:46:00 PM, 8/16/2018 4:46:00 PM, 8.44834518432617
8/16/2018 12:47:00 PM, 8/16/2018 4:47:00 PM, 8.28994560241699
8/16/2018 12:48:00 PM, 8/16/2018 4:48:00 PM, 8.19202613830566
8/16/2018 12:49:00 PM, 8/16/2018 4:49:00 PM, 7.16467523574829
8/16/2018 12:50:00 PM, 8/16/2018 4:50:00 PM, 8.45112228393555
8/16/2018 12:51:00 PM, 8/16/2018 4:51:00 PM, 10.462140083313
8/16/2018 12:52:00 PM, 8/16/2018 4:52:00 PM, 20.4095897674561
8/16/2018 12:53:00 PM, 8/16/2018 4:53:00 PM, 17.7294883728027
8/16/2018 12:54:00 PM, 8/16/2018 4:54:00 PM, 12.6559906005859
8/16/2018 12:55:00 PM, 8/16/2018 4:55:00 PM, 10.536657333374
8/16/2018 12:56:00 PM, 8/16/2018 4:56:00 PM, 11.753809928894
8/16/2018 12:57:00 PM, 8/16/2018 4:57:00 PM, 11.8500890731812
8/16/2018 12:58:00 PM, 8/16/2018 4:58:00 PM, 10.9303970336914
8/16/2018 12:59:00 PM, 8/16/2018 4:59:00 PM, 10.0370960235596
8/16/2018 1:00:00 PM, 8/16/2018 5:00:00 PM, 19.741771697998
8/16/2018 1:01:00 PM, 8/16/2018 5:01:00 PM, 12.6374988555908
8/16/2018 1:02:00 PM, 8/16/2018 5:02:00 PM, 9.6141529083252
8/16/2018 1:03:00 PM, 8/16/2018 5:03:00 PM, 10.0457859039307
8/16/2018 1:04:00 PM, 8/16/2018 5:04:00 PM, 13.2464771270752
8/16/2018 1:05:00 PM, 8/16/2018 5:05:00 PM, 10.1817474365234
8/16/2018 1:06:00 PM, 8/16/2018 5:06:00 PM, 11.6623296737671
8/16/2018 1:07:00 PM, 8/16/2018 5:07:00 PM, 19.9011154174805
8/16/2018 1:08:00 PM, 8/16/2018 5:08:00 PM, 25.5689487457275
8/16/2018 1:09:00 PM, 8/16/2018 5:09:00 PM, 26.5858154296875
8/16/2018 1:10:00 PM, 8/16/2018 5:10:00 PM, 21.649507522583
8/16/2018 1:11:00 PM, 8/16/2018 5:11:00 PM, 18.0021820068359
8/16/2018 1:12:00 PM, 8/16/2018 5:12:00 PM, 15.6787452697754
8/16/2018 1:13:00 PM, 8/16/2018 5:13:00 PM, 13.8726596832275
8/16/2018 1:14:00 PM, 8/16/2018 5:14:00 PM, 14.7443428039551
8/16/2018 1:15:00 PM, 8/16/2018 5:15:00 PM, 14.7443428039551
8/16/2018 1:16:00 PM, 8/16/2018 5:16:00 PM, 16.4304180145264
8/16/2018 1:17:00 PM, 8/16/2018 5:17:00 PM, 20.3889255523682
8/16/2018 1:18:00 PM, 8/16/2018 5:18:00 PM, 15.4056377410889
8/16/2018 1:19:00 PM, 8/16/2018 5:19:00 PM, 10.9551095962524
8/16/2018 1:20:00 PM, 8/16/2018 5:20:00 PM, 11.3808736801147
8/16/2018 1:21:00 PM, 8/16/2018 5:21:00 PM, 13.7610158920288
8/16/2018 1:22:00 PM, 8/16/2018 5:22:00 PM, 13.5449867248535
8/16/2018 1:23:00 PM, 8/16/2018 5:23:00 PM, 12.0874347686768
8/16/2018 1:24:00 PM, 8/16/2018 5:24:00 PM, 11.751766204834
8/16/2018 1:25:00 PM, 8/16/2018 5:25:00 PM, 11.5255098342896
8/16/2018 1:26:00 PM, 8/16/2018 5:26:00 PM, 10.8627643585205
8/16/2018 1:27:00 PM, 8/16/2018 5:27:00 PM, 10.106954574585
8/16/2018 1:28:00 PM, 8/16/2018 5:28:00 PM, 9.25832080841064
8/16/2018 1:29:00 PM, 8/16/2018 5:29:00 PM, 10.6317405700684
8/16/2018 1:30:00 PM, 8/16/2018 5:30:00 PM, 8.38656139373779
8/16/2018 1:31:00 PM, 8/16/2018 5:31:00 PM, 7.15721225738525
8/16/2018 1:32:00 PM, 8/16/2018 5:32:00 PM, 8.37297344207764
8/16/2018 1:33:00 PM, 8/16/2018 5:33:00 PM, 18.3984394073486
8/16/2018 1:34:00 PM, 8/16/2018 5:34:00 PM, 19.0615329742432
8/16/2018 1:35:00 PM, 8/16/2018 5:35:00 PM, 27.2368984222412
8/16/2018 1:36:00 PM, 8/16/2018 5:36:00 PM, 25.2322769165039
8/16/2018 1:37:00 PM, 8/16/2018 5:37:00 PM, 22.4719905853271
8/16/2018 1:38:00 PM, 8/16/2018 5:38:00 PM, 18.1415519714355
8/16/2018 1:39:00 PM, 8/16/2018 5:39:00 PM, 15.7295742034912
8/16/2018 1:40:00 PM, 8/16/2018 5:40:00 PM, 18.1543292999268
8/16/2018 1:41:00 PM, 8/16/2018 5:41:00 PM, 18.3155097961426
8/16/2018 1:42:00 PM, 8/16/2018 5:42:00 PM, 15.7410726547241
8/16/2018 1:43:00 PM, 8/16/2018 5:43:00 PM, 13.0535335540771
8/16/2018 1:44:00 PM, 8/16/2018 5:44:00 PM, 9.29501438140869
8/16/2018 1:45:00 PM, 8/16/2018 5:45:00 PM, 8.42119312286377
8/16/2018 1:46:00 PM, 8/16/2018 5:46:00 PM, 8.93990325927734
8/16/2018 1:47:00 PM, 8/16/2018 5:47:00 PM, 7.89701366424561
8/16/2018 1:48:00 PM, 8/16/2018 5:48:00 PM, 6.56737041473389
8/16/2018 1:49:00 PM, 8/16/2018 5:49:00 PM, 6.33138561248779
8/16/2018 1:50:00 PM, 8/16/2018 5:50:00 PM, 6.65851354598999
8/16/2018 1:51:00 PM, 8/16/2018 5:51:00 PM, 7.37206745147705
8/16/2018 1:52:00 PM, 8/16/2018 5:52:00 PM, 9.01755428314209
8/16/2018 1:53:00 PM, 8/16/2018 5:53:00 PM, 9.60843181610107
8/16/2018 1:54:00 PM, 8/16/2018 5:54:00 PM, 6.77285432815552
8/16/2018 1:55:00 PM, 8/16/2018 5:55:00 PM, 7.3307147026062
8/16/2018 1:56:00 PM, 8/16/2018 5:56:00 PM, 7.37744522094727
8/16/2018 1:57:00 PM, 8/16/2018 5:57:00 PM, 7.81720733642578
8/16/2018 1:58:00 PM, 8/16/2018 5:58:00 PM, 8.00082206726074
8/16/2018 1:59:00 PM, 8/16/2018 5:59:00 PM, 9.18844318389893
8/16/2018 2:00:00 PM, 8/16/2018 6:00:00 PM, 7.94511556625366
8/16/2018 2:01:00 PM, 8/16/2018 6:01:00 PM, 7.62768411636353
8/16/2018 2:02:00 PM, 8/16/2018 6:02:00 PM, 8.52828693389893
8/16/2018 2:03:00 PM, 8/16/2018 6:03:00 PM, 8.82736587524414
8/16/2018 2:04:00 PM, 8/16/2018 6:04:00 PM, 7.30379772186279
8/16/2018 2:05:00 PM, 8/16/2018 6:05:00 PM, 7.65570116043091
8/16/2018 2:06:00 PM, 8/16/2018 6:06:00 PM, 7.01789474487305
8/16/2018 2:07:00 PM, 8/16/2018 6:07:00 PM, 7.624755859375
8/16/2018 2:08:00 PM, 8/16/2018 6:08:00 PM, 6.94601774215698
8/16/2018 2:09:00 PM, 8/16/2018 6:09:00 PM, 7.91890096664429
8/16/2018 2:10:00 PM, 8/16/2018 6:10:00 PM, 8.90313911437988
8/16/2018 2:11:00 PM, 8/16/2018 6:11:00 PM, 8.29248046875
8/16/2018 2:12:00 PM, 8/16/2018 6:12:00 PM, 7.78052663803101
8/16/2018 2:13:00 PM, 8/16/2018 6:13:00 PM, 7.18062829971313
8/16/2018 2:14:00 PM, 8/16/2018 6:14:00 PM, 6.0648136138916
8/16/2018 2:15:00 PM, 8/16/2018 6:15:00 PM, 4.89088249206543
8/16/2018 2:16:00 PM, 8/16/2018 6:16:00 PM, 4.89088249206543
8/16/2018 2:17:00 PM, 8/16/2018 6:17:00 PM, 4.76269674301147
8/16/2018 2:18:00 PM, 8/16/2018 6:18:00 PM, 3.50670170783997
8/16/2018 2:19:00 PM, 8/16/2018 6:19:00 PM, 5.10850811004639
8/16/2018 2:20:00 PM, 8/16/2018 6:20:00 PM, 4.9342188835144
8/16/2018 2:21:00 PM, 8/16/2018 6:21:00 PM, 5.35448789596558
8/16/2018 2:22:00 PM, 8/16/2018 6:22:00 PM, 6.238525390625
8/16/2018 2:23:00 PM, 8/16/2018 6:23:00 PM, 7.21337461471558
8/16/2018 2:24:00 PM, 8/16/2018 6:24:00 PM, 7.03815603256226
8/16/2018 2:25:00 PM, 8/16/2018 6:25:00 PM, 7.26609086990356
8/16/2018 2:26:00 PM, 8/16/2018 6:26:00 PM, 5.6297173500061
8/16/2018 2:27:00 PM, 8/16/2018 6:27:00 PM, 6.04088926315308
8/16/2018 2:28:00 PM, 8/16/2018 6:28:00 PM, 6.76480388641357
8/16/2018 2:29:00 PM, 8/16/2018 6:29:00 PM, 7.62276458740234
8/16/2018 2:30:00 PM, 8/16/2018 6:30:00 PM, 7.75895166397095
8/16/2018 2:31:00 PM, 8/16/2018 6:31:00 PM, 7.22374105453491
8/16/2018 2:32:00 PM, 8/16/2018 6:32:00 PM, 8.17096900939941
8/16/2018 2:33:00 PM, 8/16/2018 6:33:00 PM, 6.04349279403687
8/16/2018 2:34:00 PM, 8/16/2018 6:34:00 PM, 9.099853515625
8/16/2018 2:35:00 PM, 8/16/2018 6:35:00 PM, 8.97801780700684
8/16/2018 2:36:00 PM, 8/16/2018 6:36:00 PM, 7.88334894180298
8/16/2018 2:37:00 PM, 8/16/2018 6:37:00 PM, 6.58360767364502
8/16/2018 2:38:00 PM, 8/16/2018 6:38:00 PM, 6.71105718612671
8/16/2018 2:39:00 PM, 8/16/2018 6:39:00 PM, 7.62258338928223
8/16/2018 2:40:00 PM, 8/16/2018 6:40:00 PM, 5.91936540603638
8/16/2018 2:41:00 PM, 8/16/2018 6:41:00 PM, 4.1902232170105
8/16/2018 2:42:00 PM, 8/16/2018 6:42:00 PM, 8.4499979019165
8/16/2018 2:43:00 PM, 8/16/2018 6:43:00 PM, 4.90486478805542
8/16/2018 2:44:00 PM, 8/16/2018 6:44:00 PM, 4.65283870697021
8/16/2018 2:45:00 PM, 8/16/2018 6:45:00 PM, 5.3561863899231
8/16/2018 2:46:00 PM, 8/16/2018 6:46:00 PM, 6.66404819488525
8/16/2018 2:47:00 PM, 8/16/2018 6:47:00 PM, 7.07182025909424
8/16/2018 2:48:00 PM, 8/16/2018 6:48:00 PM, 6.45785522460937
8/16/2018 2:49:00 PM, 8/16/2018 6:49:00 PM, 5.72196578979492
8/16/2018 2:50:00 PM, 8/16/2018 6:50:00 PM, 6.28061580657959
8/16/2018 2:51:00 PM, 8/16/2018 6:51:00 PM, 6.95379638671875
8/16/2018 2:52:00 PM, 8/16/2018 6:52:00 PM, 7.09190368652344
8/16/2018 2:53:00 PM, 8/16/2018 6:53:00 PM, 6.37863683700562
8/16/2018 2:54:00 PM, 8/16/2018 6:54:00 PM, 6.19487810134888
8/16/2018 2:55:00 PM, 8/16/2018 6:55:00 PM, 8.0822286605835
8/16/2018 2:56:00 PM, 8/16/2018 6:56:00 PM, 8.07339572906494
8/16/2018 2:57:00 PM, 8/16/2018 6:57:00 PM, 7.03696060180664
8/16/2018 2:58:00 PM, 8/16/2018 6:58:00 PM, 7.01236724853516
8/16/2018 2:59:00 PM, 8/16/2018 6:59:00 PM, 7.04011583328247
8/16/2018 3:00:00 PM, 8/16/2018 7:00:00 PM, 7.31856918334961
8/16/2018 3:01:00 PM, 8/16/2018 7:01:00 PM, 6.19499540328979
8/16/2018 3:02:00 PM, 8/16/2018 7:02:00 PM, 4.56872177124023
8/16/2018 3:03:00 PM, 8/16/2018 7:03:00 PM, 6.33797025680542
8/16/2018 3:04:00 PM, 8/16/2018 7:04:00 PM, 6.58772468566895
8/16/2018 3:05:00 PM, 8/16/2018 7:05:00 PM, 6.75174283981323
8/16/2018 3:06:00 PM, 8/16/2018 7:06:00 PM, 5.28683090209961
8/16/2018 3:07:00 PM, 8/16/2018 7:07:00 PM, 4.22228670120239
8/16/2018 3:08:00 PM, 8/16/2018 7:08:00 PM, 3.85549330711365
8/16/2018 3:09:00 PM, 8/16/2018 7:09:00 PM, 4.30167770385742
8/16/2018 3:10:00 PM, 8/16/2018 7:10:00 PM, 4.23107481002808
8/16/2018 3:11:00 PM, 8/16/2018 7:11:00 PM, 4.17106008529663
8/16/2018 3:12:00 PM, 8/16/2018 7:12:00 PM, 5.73347425460815
8/16/2018 3:13:00 PM, 8/16/2018 7:13:00 PM, 6.16024208068848
8/16/2018 3:14:00 PM, 8/16/2018 7:14:00 PM, 6.95458745956421
8/16/2018 3:15:00 PM, 8/16/2018 7:15:00 PM, 6.13954830169678
8/16/2018 3:16:00 PM, 8/16/2018 7:16:00 PM, 5.26965522766113
8/16/2018 3:17:00 PM, 8/16/2018 7:17:00 PM, 5.26965522766113
8/16/2018 3:18:00 PM, 8/16/2018 7:18:00 PM, 5.68147468566895
8/16/2018 3:19:00 PM, 8/16/2018 7:19:00 PM, 7.26867246627808
8/16/2018 3:20:00 PM, 8/16/2018 7:20:00 PM, 7.35467004776001
8/16/2018 3:21:00 PM, 8/16/2018 7:21:00 PM, 6.15243053436279
8/16/2018 3:22:00 PM, 8/16/2018 7:22:00 PM, 5.90745306015015
8/16/2018 3:23:00 PM, 8/16/2018 7:23:00 PM, 5.93773937225342
8/16/2018 3:24:00 PM, 8/16/2018 7:24:00 PM, 6.56209421157837
8/16/2018 3:25:00 PM, 8/16/2018 7:25:00 PM, 5.95845127105713
8/16/2018 3:26:00 PM, 8/16/2018 7:26:00 PM, 6.66171598434448
8/16/2018 3:27:00 PM, 8/16/2018 7:27:00 PM, 8.19782638549805
8/16/2018 3:28:00 PM, 8/16/2018 7:28:00 PM, 8.55911159515381
8/16/2018 3:29:00 PM, 8/16/2018 7:29:00 PM, 12.9340848922729
8/16/2018 3:30:00 PM, 8/16/2018 7:30:00 PM, 13.2761735916138
8/16/2018 3:31:00 PM, 8/16/2018 7:31:00 PM, 13.0571155548096
8/16/2018 3:32:00 PM, 8/16/2018 7:32:00 PM, 14.5678853988647
8/16/2018 3:33:00 PM, 8/16/2018 7:33:00 PM, 17.737943649292
8/16/2018 3:34:00 PM, 8/16/2018 7:34:00 PM, 15.4840621948242
8/16/2018 3:35:00 PM, 8/16/2018 7:35:00 PM, 11.341423034668
8/16/2018 3:36:00 PM, 8/16/2018 7:36:00 PM, 9.03112697601318
8/16/2018 3:37:00 PM, 8/16/2018 7:37:00 PM, 7.09507656097412
8/16/2018 3:38:00 PM, 8/16/2018 7:38:00 PM, 8.43137741088867
8/16/2018 3:39:00 PM, 8/16/2018 7:39:00 PM, 7.42423391342163
8/16/2018 3:40:00 PM, 8/16/2018 7:40:00 PM, 8.8825740814209
8/16/2018 3:41:00 PM, 8/16/2018 7:41:00 PM, 8.55032634735107
8/16/2018 3:42:00 PM, 8/16/2018 7:42:00 PM, 8.37294101715088
8/16/2018 3:43:00 PM, 8/16/2018 7:43:00 PM, 7.4716944694519
8/16/2018 3:44:00 PM, 8/16/2018 7:44:00 PM, 6.19819641113281
8/16/2018 3:45:00 PM, 8/16/2018 7:45:00 PM, 5.99581050872803
8/16/2018 3:46:00 PM, 8/16/2018 7:46:00 PM, 5.43553781509399
8/16/2018 3:47:00 PM, 8/16/2018 7:47:00 PM, 5.14083051681519
8/16/2018 3:48:00 PM, 8/16/2018 7:48:00 PM, 7.25953912734985
8/16/2018 3:49:00 PM, 8/16/2018 7:49:00 PM, 17.4801063537598
8/16/2018 3:50:00 PM, 8/16/2018 7:50:00 PM, 16.8700294494629
8/16/2018 3:51:00 PM, 8/16/2018 7:51:00 PM, 10.5988111495972
8/16/2018 3:52:00 PM, 8/16/2018 7:52:00 PM, 12.1807336807251
8/16/2018 3:53:00 PM, 8/16/2018 7:53:00 PM, 13.6058692932129
8/16/2018 3:54:00 PM, 8/16/2018 7:54:00 PM, 11.1163873672485
8/16/2018 3:55:00 PM, 8/16/2018 7:55:00 PM, 7.89953517913818
8/16/2018 3:56:00 PM, 8/16/2018 7:56:00 PM, 6.07458066940308
8/16/2018 3:57:00 PM, 8/16/2018 7:57:00 PM, 6.22137546539307
8/16/2018 3:58:00 PM, 8/16/2018 7:58:00 PM, 5.17941284179687
8/16/2018 3:59:00 PM, 8/16/2018 7:59:00 PM, 4.81121635437012
8/16/2018 4:00:00 PM, 8/16/2018 8:00:00 PM, 4.73009252548218
8/16/2018 4:01:00 PM, 8/16/2018 8:01:00 PM, 5.31090545654297
8/16/2018 4:02:00 PM, 8/16/2018 8:02:00 PM, 3.77529072761536
8/16/2018 4:03:00 PM, 8/16/2018 8:03:00 PM, 3.69469285011292
8/16/2018 4:04:00 PM, 8/16/2018 8:04:00 PM, 4.77369785308838
8/16/2018 4:05:00 PM, 8/16/2018 8:05:00 PM, 4.41311359405518
8/16/2018 4:06:00 PM, 8/16/2018 8:06:00 PM, 4.12360048294067
8/16/2018 4:07:00 PM, 8/16/2018 8:07:00 PM, 4.70620822906494
8/16/2018 4:08:00 PM, 8/16/2018 8:08:00 PM, 3.35520839691162
8/16/2018 4:09:00 PM, 8/16/2018 8:09:00 PM, 4.17791366577148
8/16/2018 4:10:00 PM, 8/16/2018 8:10:00 PM, 4.67371845245361
8/16/2018 4:11:00 PM, 8/16/2018 8:11:00 PM, 5.37878847122192
8/16/2018 4:12:00 PM, 8/16/2018 8:12:00 PM, 5.76591205596924
8/16/2018 4:13:00 PM, 8/16/2018 8:13:00 PM, 6.70091438293457
8/16/2018 4:14:00 PM, 8/16/2018 8:14:00 PM, 6.40046405792236
8/16/2018 4:15:00 PM, 8/16/2018 8:15:00 PM, 6.05096340179443
8/16/2018 4:16:00 PM, 8/16/2018 8:16:00 PM, 6.16453742980957
8/16/2018 4:17:00 PM, 8/16/2018 8:17:00 PM, 7.94430923461914
8/16/2018 4:18:00 PM, 8/16/2018 8:18:00 PM, 7.94430923461914
8/16/2018 4:19:00 PM, 8/16/2018 8:19:00 PM, 7.8725380897522
8/16/2018 4:20:00 PM, 8/16/2018 8:20:00 PM, 6.43901586532593
8/16/2018 4:21:00 PM, 8/16/2018 8:21:00 PM, 6.49198150634766
8/16/2018 4:22:00 PM, 8/16/2018 8:22:00 PM, 5.09412574768066
8/16/2018 4:23:00 PM, 8/16/2018 8:23:00 PM, 7.23455858230591
8/16/2018 4:24:00 PM, 8/16/2018 8:24:00 PM, 10.671275138855
8/16/2018 4:25:00 PM, 8/16/2018 8:25:00 PM, 7.87118625640869
8/16/2018 4:26:00 PM, 8/16/2018 8:26:00 PM, 8.93492794036865
8/16/2018 4:27:00 PM, 8/16/2018 8:27:00 PM, 9.15420436859131
8/16/2018 4:28:00 PM, 8/16/2018 8:28:00 PM, 8.4318151473999
8/16/2018 4:29:00 PM, 8/16/2018 8:29:00 PM, 6.15240716934204
8/16/2018 4:30:00 PM, 8/16/2018 8:30:00 PM, 7.04433155059814
8/16/2018 4:31:00 PM, 8/16/2018 8:31:00 PM, 6.64439725875854
8/16/2018 4:32:00 PM, 8/16/2018 8:32:00 PM, 5.92279815673828
8/16/2018 4:33:00 PM, 8/16/2018 8:33:00 PM, 6.41370248794556
8/16/2018 4:34:00 PM, 8/16/2018 8:34:00 PM, 5.29729557037354
8/16/2018 4:35:00 PM, 8/16/2018 8:35:00 PM, 3.74294185638428
8/16/2018 4:36:00 PM, 8/16/2018 8:36:00 PM, 7.71869659423828
8/16/2018 4:37:00 PM, 8/16/2018 8:37:00 PM, 7.64978551864624
8/16/2018 4:38:00 PM, 8/16/2018 8:38:00 PM, 8.33698463439941
8/16/2018 4:39:00 PM, 8/16/2018 8:39:00 PM, 8.59362506866455
8/16/2018 4:40:00 PM, 8/16/2018 8:40:00 PM, 7.35801601409912
8/16/2018 4:41:00 PM, 8/16/2018 8:41:00 PM, 7.22143459320068
8/16/2018 4:42:00 PM, 8/16/2018 8:42:00 PM, 8.49572467803955
8/16/2018 4:43:00 PM, 8/16/2018 8:43:00 PM, 7.87579774856567
8/16/2018 4:44:00 PM, 8/16/2018 8:44:00 PM, 7.53790903091431
8/16/2018 4:45:00 PM, 8/16/2018 8:45:00 PM, 8.38041496276855
8/16/2018 4:46:00 PM, 8/16/2018 8:46:00 PM, 7.71341848373413
8/16/2018 4:47:00 PM, 8/16/2018 8:47:00 PM, 7.30532264709473
8/16/2018 4:48:00 PM, 8/16/2018 8:48:00 PM, 5.79081249237061
8/16/2018 4:49:00 PM, 8/16/2018 8:49:00 PM, 10.4281625747681
8/16/2018 4:50:00 PM, 8/16/2018 8:50:00 PM, 7.58155250549316
8/16/2018 4:51:00 PM, 8/16/2018 8:51:00 PM, 6.20588827133179
8/16/2018 4:52:00 PM, 8/16/2018 8:52:00 PM, 5.04860591888428
8/16/2018 4:53:00 PM, 8/16/2018 8:53:00 PM, 3.97821378707886
8/16/2018 4:54:00 PM, 8/16/2018 8:54:00 PM, 3.7462100982666
8/16/2018 4:55:00 PM, 8/16/2018 8:55:00 PM, 3.86970639228821
8/16/2018 4:56:00 PM, 8/16/2018 8:56:00 PM, 4.79160690307617
8/16/2018 4:57:00 PM, 8/16/2018 8:57:00 PM, 6.11842823028564
8/16/2018 4:58:00 PM, 8/16/2018 8:58:00 PM, 8.67892074584961
8/16/2018 4:59:00 PM, 8/16/2018 8:59:00 PM, 6.29536533355713
8/16/2018 5:00:00 PM, 8/16/2018 9:00:00 PM, 5.7642674446106
8/16/2018 5:01:00 PM, 8/16/2018 9:01:00 PM, 5.29815912246704
8/16/2018 5:02:00 PM, 8/16/2018 9:02:00 PM, 4.56744766235352
8/16/2018 5:03:00 PM, 8/16/2018 9:03:00 PM, 7.16084146499634
8/16/2018 5:04:00 PM, 8/16/2018 9:04:00 PM, 7.68830871582031
8/16/2018 5:05:00 PM, 8/16/2018 9:05:00 PM, 6.54530620574951
8/16/2018 5:06:00 PM, 8/16/2018 9:06:00 PM, 6.58247947692871
8/16/2018 5:07:00 PM, 8/16/2018 9:07:00 PM, 7.19197368621826
8/16/2018 5:08:00 PM, 8/16/2018 9:08:00 PM, 7.35014772415161
8/16/2018 5:09:00 PM, 8/16/2018 9:09:00 PM, 6.55009698867798
8/16/2018 5:10:00 PM, 8/16/2018 9:10:00 PM, 7.33203220367432
8/16/2018 5:11:00 PM, 8/16/2018 9:11:00 PM, 7.04966402053833
8/16/2018 5:12:00 PM, 8/16/2018 9:12:00 PM, 5.83308744430542
8/16/2018 5:13:00 PM, 8/16/2018 9:13:00 PM, 6.28948736190796
8/16/2018 5:14:00 PM, 8/16/2018 9:14:00 PM, 6.13861989974976
8/16/2018 5:15:00 PM, 8/16/2018 9:15:00 PM, 5.62638139724731
8/16/2018 5:16:00 PM, 8/16/2018 9:16:00 PM, 8.23026275634766
8/16/2018 5:17:00 PM, 8/16/2018 9:17:00 PM, 5.55847072601318
8/16/2018 5:18:00 PM, 8/16/2018 9:18:00 PM, 5.97292375564575
8/16/2018 5:19:00 PM, 8/16/2018 9:19:00 PM, 5.97292375564575
8/16/2018 5:20:00 PM, 8/16/2018 9:20:00 PM, 5.97292375564575
8/16/2018 5:21:00 PM, 8/16/2018 9:21:00 PM, 6.33066415786743
8/16/2018 5:22:00 PM, 8/16/2018 9:22:00 PM, 5.37750434875488
8/16/2018 5:23:00 PM, 8/16/2018 9:23:00 PM, 5.59316205978394
8/16/2018 5:24:00 PM, 8/16/2018 9:24:00 PM, 6.11711454391479
8/16/2018 5:25:00 PM, 8/16/2018 9:25:00 PM, 7.73446369171143
8/16/2018 5:26:00 PM, 8/16/2018 9:26:00 PM, 7.19110202789307
8/16/2018 5:27:00 PM, 8/16/2018 9:27:00 PM, 8.62818050384521
8/16/2018 5:28:00 PM, 8/16/2018 9:28:00 PM, 8.39681816101074
8/16/2018 5:29:00 PM, 8/16/2018 9:29:00 PM, 6.6486964225769
8/16/2018 5:30:00 PM, 8/16/2018 9:30:00 PM, 7.77810335159302
8/16/2018 5:31:00 PM, 8/16/2018 9:31:00 PM, 7.03629350662231
8/16/2018 5:32:00 PM, 8/16/2018 9:32:00 PM, 7.50023412704468
8/16/2018 5:33:00 PM, 8/16/2018 9:33:00 PM, 7.04116535186768
8/16/2018 5:34:00 PM, 8/16/2018 9:34:00 PM, 9.5279369354248
8/16/2018 5:35:00 PM, 8/16/2018 9:35:00 PM, 9.64564990997314
8/16/2018 5:36:00 PM, 8/16/2018 9:36:00 PM, 10.664044380188
8/16/2018 5:37:00 PM, 8/16/2018 9:37:00 PM, 10.5120525360107
8/16/2018 5:38:00 PM, 8/16/2018 9:38:00 PM, 9.48556900024414
8/16/2018 5:39:00 PM, 8/16/2018 9:39:00 PM, 7.82237815856934
8/16/2018 5:40:00 PM, 8/16/2018 9:40:00 PM, 8.05061912536621
8/16/2018 5:41:00 PM, 8/16/2018 9:41:00 PM, 7.42835903167725
8/16/2018 5:42:00 PM, 8/16/2018 9:42:00 PM, 7.60754585266113
8/16/2018 5:43:00 PM, 8/16/2018 9:43:00 PM, 8.1072416305542
8/16/2018 5:44:00 PM, 8/16/2018 9:44:00 PM, 8.26605701446533
8/16/2018 5:45:00 PM, 8/16/2018 9:45:00 PM, 7.03650760650635
8/16/2018 5:46:00 PM, 8/16/2018 9:46:00 PM, 6.69789361953735
8/16/2018 5:47:00 PM, 8/16/2018 9:47:00 PM, 6.59735488891602
8/16/2018 5:48:00 PM, 8/16/2018 9:48:00 PM, 6.97028636932373
8/16/2018 5:49:00 PM, 8/16/2018 9:49:00 PM, 7.35297918319702
8/16/2018 5:50:00 PM, 8/16/2018 9:50:00 PM, 6.2607593536377
8/16/2018 5:51:00 PM, 8/16/2018 9:51:00 PM, 6.20270967483521
8/16/2018 5:52:00 PM, 8/16/2018 9:52:00 PM, 6.1844425201416
8/16/2018 5:53:00 PM, 8/16/2018 9:53:00 PM, 7.31099605560303
8/16/2018 5:54:00 PM, 8/16/2018 9:54:00 PM, 7.98366689682007
8/16/2018 5:55:00 PM, 8/16/2018 9:55:00 PM, 8.54894161224365
8/16/2018 5:56:00 PM, 8/16/2018 9:56:00 PM, 7.18140363693237
8/16/2018 5:57:00 PM, 8/16/2018 9:57:00 PM, 7.16325187683105
8/16/2018 5:58:00 PM, 8/16/2018 9:58:00 PM, 8.20110321044922
8/16/2018 5:59:00 PM, 8/16/2018 9:59:00 PM, 8.37403583526611
8/16/2018 6:00:00 PM, 8/16/2018 10:00:00 PM, 6.92279672622681
8/16/2018 6:01:00 PM, 8/16/2018 10:01:00 PM, 6.22797870635986
8/16/2018 6:02:00 PM, 8/16/2018 10:02:00 PM, 4.27515602111816
8/16/2018 6:03:00 PM, 8/16/2018 10:03:00 PM, 6.63374137878418
8/16/2018 6:04:00 PM, 8/16/2018 10:04:00 PM, 7.6824893951416
8/16/2018 6:05:00 PM, 8/16/2018 10:05:00 PM, 7.61053371429443
8/16/2018 6:06:00 PM, 8/16/2018 10:06:00 PM, 8.77824401855469
8/16/2018 6:07:00 PM, 8/16/2018 10:07:00 PM, 8.86857986450195
8/16/2018 6:08:00 PM, 8/16/2018 10:08:00 PM, 9.94307422637939
8/16/2018 6:09:00 PM, 8/16/2018 10:09:00 PM, 9.94193077087402
8/16/2018 6:10:00 PM, 8/16/2018 10:10:00 PM, 9.07516956329346
8/16/2018 6:11:00 PM, 8/16/2018 10:11:00 PM, 6.96974802017212
8/16/2018 6:12:00 PM, 8/16/2018 10:12:00 PM, 6.97478008270264
8/16/2018 6:13:00 PM, 8/16/2018 10:13:00 PM, 6.72440242767334
8/16/2018 6:14:00 PM, 8/16/2018 10:14:00 PM, 5.76697587966919
8/16/2018 6:15:00 PM, 8/16/2018 10:15:00 PM, 8.28704071044922
8/16/2018 6:16:00 PM, 8/16/2018 10:16:00 PM, 8.75495719909668
8/16/2018 6:17:00 PM, 8/16/2018 10:17:00 PM, 8.42218208312988
8/16/2018 6:18:00 PM, 8/16/2018 10:18:00 PM, 7.37487459182739
8/16/2018 6:19:00 PM, 8/16/2018 10:19:00 PM, 8.31282806396484
8/16/2018 6:20:00 PM, 8/16/2018 10:20:00 PM, 8.41496849060059
8/16/2018 6:21:00 PM, 8/16/2018 10:21:00 PM, 8.41496849060059
8/16/2018 6:22:00 PM, 8/16/2018 10:22:00 PM, 9.85160255432129
8/16/2018 6:23:00 PM, 8/16/2018 10:23:00 PM, 7.44087982177734
8/16/2018 6:24:00 PM, 8/16/2018 10:24:00 PM, 9.56811046600342
8/16/2018 6:25:00 PM, 8/16/2018 10:25:00 PM, 10.4273843765259
8/16/2018 6:26:00 PM, 8/16/2018 10:26:00 PM, 8.96971607208252
8/16/2018 6:27:00 PM, 8/16/2018 10:27:00 PM, 7.59553146362305
8/16/2018 6:28:00 PM, 8/16/2018 10:28:00 PM, 7.42644214630127
8/16/2018 6:29:00 PM, 8/16/2018 10:29:00 PM, 7.86983442306519
8/16/2018 6:30:00 PM, 8/16/2018 10:30:00 PM, 7.17725038528442
8/16/2018 6:31:00 PM, 8/16/2018 10:31:00 PM, 7.75631809234619
8/16/2018 6:32:00 PM, 8/16/2018 10:32:00 PM, 8.63028812408447
8/16/2018 6:33:00 PM, 8/16/2018 10:33:00 PM, 9.30711650848389
8/16/2018 6:34:00 PM, 8/16/2018 10:34:00 PM, 11.390606880188
8/16/2018 6:35:00 PM, 8/16/2018 10:35:00 PM, 11.3101215362549
8/16/2018 6:36:00 PM, 8/16/2018 10:36:00 PM, 9.56770610809326
8/16/2018 6:37:00 PM, 8/16/2018 10:37:00 PM, 8.57674407958984
8/16/2018 6:38:00 PM, 8/16/2018 10:38:00 PM, 6.69391918182373
8/16/2018 6:39:00 PM, 8/16/2018 10:39:00 PM, 8.51821327209473
8/16/2018 6:40:00 PM, 8/16/2018 10:40:00 PM, 8.31412696838379
8/16/2018 6:41:00 PM, 8/16/2018 10:41:00 PM, 8.22074699401855
8/16/2018 6:42:00 PM, 8/16/2018 10:42:00 PM, 7.02501726150513
8/16/2018 6:43:00 PM, 8/16/2018 10:43:00 PM, 6.70224571228027
8/16/2018 6:44:00 PM, 8/16/2018 10:44:00 PM, 6.66560077667236
8/16/2018 6:45:00 PM, 8/16/2018 10:45:00 PM, 6.65002298355103
8/16/2018 6:46:00 PM, 8/16/2018 10:46:00 PM, 5.98042678833008
8/16/2018 6:47:00 PM, 8/16/2018 10:47:00 PM, 6.90221071243286
8/16/2018 6:48:00 PM, 8/16/2018 10:48:00 PM, 7.21280384063721
8/16/2018 6:49:00 PM, 8/16/2018 10:49:00 PM, 6.7458324432373
8/16/2018 6:50:00 PM, 8/16/2018 10:50:00 PM, 7.77439451217651
8/16/2018 6:51:00 PM, 8/16/2018 10:51:00 PM, 5.71103096008301
8/16/2018 6:52:00 PM, 8/16/2018 10:52:00 PM, 7.70257568359375
8/16/2018 6:53:00 PM, 8/16/2018 10:53:00 PM, 7.6355562210083
8/16/2018 6:54:00 PM, 8/16/2018 10:54:00 PM, 8.57678699493408
8/16/2018 6:55:00 PM, 8/16/2018 10:55:00 PM, 8.43345165252686
8/16/2018 6:56:00 PM, 8/16/2018 10:56:00 PM, 11.2943553924561
8/16/2018 6:57:00 PM, 8/16/2018 10:57:00 PM, 12.1428356170654
8/16/2018 6:58:00 PM, 8/16/2018 10:58:00 PM, 11.8630409240723
8/16/2018 6:59:00 PM, 8/16/2018 10:59:00 PM, 10.6129465103149
8/16/2018 7:00:00 PM, 8/16/2018 11:00:00 PM, 10.8009204864502
8/16/2018 7:01:00 PM, 8/16/2018 11:01:00 PM, 11.8027534484863
8/16/2018 7:02:00 PM, 8/16/2018 11:02:00 PM, 12.2178192138672
8/16/2018 7:03:00 PM, 8/16/2018 11:03:00 PM, 11.7850942611694
8/16/2018 7:04:00 PM, 8/16/2018 11:04:00 PM, 11.6256275177002
8/16/2018 7:05:00 PM, 8/16/2018 11:05:00 PM, 10.8160276412964
8/16/2018 7:06:00 PM, 8/16/2018 11:06:00 PM, 11.4207563400269
8/16/2018 7:07:00 PM, 8/16/2018 11:07:00 PM, 12.5932121276855
8/16/2018 7:08:00 PM, 8/16/2018 11:08:00 PM, 12.7314157485962
8/16/2018 7:09:00 PM, 8/16/2018 11:09:00 PM, 13.0197286605835
8/16/2018 7:10:00 PM, 8/16/2018 11:10:00 PM, 13.5270109176636
8/16/2018 7:11:00 PM, 8/16/2018 11:11:00 PM, 12.8157339096069
8/16/2018 7:12:00 PM, 8/16/2018 11:12:00 PM, 13.6134815216064
8/16/2018 7:13:00 PM, 8/16/2018 11:13:00 PM, 12.3140659332275
8/16/2018 7:14:00 PM, 8/16/2018 11:14:00 PM, 12.0147876739502
8/16/2018 7:15:00 PM, 8/16/2018 11:15:00 PM, 13.2083902359009
8/16/2018 7:16:00 PM, 8/16/2018 11:16:00 PM, 12.7211923599243
8/16/2018 7:17:00 PM, 8/16/2018 11:17:00 PM, 10.0987634658813
8/16/2018 7:18:00 PM, 8/16/2018 11:18:00 PM, 11.4955196380615
8/16/2018 7:19:00 PM, 8/16/2018 11:19:00 PM, 11.7229070663452
8/16/2018 7:20:00 PM, 8/16/2018 11:20:00 PM, 10.4866189956665
8/16/2018 7:21:00 PM, 8/16/2018 11:21:00 PM, 10.2440958023071
8/16/2018 7:22:00 PM, 8/16/2018 11:22:00 PM, 10.2440958023071
8/16/2018 7:23:00 PM, 8/16/2018 11:23:00 PM, 8.83637809753418
8/16/2018 7:24:00 PM, 8/16/2018 11:24:00 PM, 9.17850589752197
8/16/2018 7:25:00 PM, 8/16/2018 11:25:00 PM, 9.20398235321045
8/16/2018 7:26:00 PM, 8/16/2018 11:26:00 PM, 9.06962871551514
8/16/2018 7:27:00 PM, 8/16/2018 11:27:00 PM, 8.55140590667725
8/16/2018 7:28:00 PM, 8/16/2018 11:28:00 PM, 9.07801818847656
8/16/2018 7:29:00 PM, 8/16/2018 11:29:00 PM, 8.73709774017334
8/16/2018 7:30:00 PM, 8/16/2018 11:30:00 PM, 8.65342903137207
8/16/2018 7:31:00 PM, 8/16/2018 11:31:00 PM, 8.80932140350342
8/16/2018 7:32:00 PM, 8/16/2018 11:32:00 PM, 8.87926006317139
8/16/2018 7:33:00 PM, 8/16/2018 11:33:00 PM, 10.0774116516113
8/16/2018 7:34:00 PM, 8/16/2018 11:34:00 PM, 11.4061288833618
8/16/2018 7:35:00 PM, 8/16/2018 11:35:00 PM, 11.1391649246216
8/16/2018 7:36:00 PM, 8/16/2018 11:36:00 PM, 11.2104072570801
8/16/2018 7:37:00 PM, 8/16/2018 11:37:00 PM, 12.4310874938965
8/16/2018 7:38:00 PM, 8/16/2018 11:38:00 PM, 13.6026983261108
8/16/2018 7:39:00 PM, 8/16/2018 11:39:00 PM, 14.111837387085
8/16/2018 7:40:00 PM, 8/16/2018 11:40:00 PM, 14.7558469772339
8/16/2018 7:41:00 PM, 8/16/2018 11:41:00 PM, 14.6257934570313
8/16/2018 7:42:00 PM, 8/16/2018 11:42:00 PM, 13.845235824585
8/16/2018 7:43:00 PM, 8/16/2018 11:43:00 PM, 13.5214557647705
8/16/2018 7:44:00 PM, 8/16/2018 11:44:00 PM, 13.4250783920288
8/16/2018 7:45:00 PM, 8/16/2018 11:45:00 PM, 12.5265274047852
8/16/2018 7:46:00 PM, 8/16/2018 11:46:00 PM, 12.4404888153076
8/16/2018 7:47:00 PM, 8/16/2018 11:47:00 PM, 12.5731439590454
8/16/2018 7:48:00 PM, 8/16/2018 11:48:00 PM, 12.4440298080444
8/16/2018 7:49:00 PM, 8/16/2018 11:49:00 PM, 12.6842727661133
8/16/2018 7:50:00 PM, 8/16/2018 11:50:00 PM, 12.6647005081177
8/16/2018 7:51:00 PM, 8/16/2018 11:51:00 PM, 10.9607038497925
8/16/2018 7:52:00 PM, 8/16/2018 11:52:00 PM, 10.1037664413452
8/16/2018 7:53:00 PM, 8/16/2018 11:53:00 PM, 9.99082946777344
8/16/2018 7:54:00 PM, 8/16/2018 11:54:00 PM, 10.8645296096802
8/16/2018 7:55:00 PM, 8/16/2018 11:55:00 PM, 11.0665550231934
8/16/2018 7:56:00 PM, 8/16/2018 11:56:00 PM, 12.6000137329102
8/16/2018 7:57:00 PM, 8/16/2018 11:57:00 PM, 12.505841255188
8/16/2018 7:58:00 PM, 8/16/2018 11:58:00 PM, 12.9961977005005
8/16/2018 7:59:00 PM, 8/16/2018 11:59:00 PM, 13.3238096237183
8/16/2018 8:00:00 PM, 8/17/2018 12:00:00 AM, 12.505916595459
8/16/2018 8:01:00 PM, 8/17/2018 12:01:00 AM, 12.9088468551636
8/16/2018 8:02:00 PM, 8/17/2018 12:02:00 AM, 13.7691116333008
8/16/2018 8:03:00 PM, 8/17/2018 12:03:00 AM, 12.8739128112793
8/16/2018 8:04:00 PM, 8/17/2018 12:04:00 AM, 13.1287689208984
8/16/2018 8:05:00 PM, 8/17/2018 12:05:00 AM, 11.4747438430786
8/16/2018 8:06:00 PM, 8/17/2018 12:06:00 AM, 11.4613389968872
8/16/2018 8:07:00 PM, 8/17/2018 12:07:00 AM, 11.3210077285767
8/16/2018 8:08:00 PM, 8/17/2018 12:08:00 AM, 14.0232019424438
8/16/2018 8:09:00 PM, 8/17/2018 12:09:00 AM, 13.8175430297852
8/16/2018 8:10:00 PM, 8/17/2018 12:10:00 AM, 14.8544425964355
8/16/2018 8:11:00 PM, 8/17/2018 12:11:00 AM, 13.9167890548706
8/16/2018 8:12:00 PM, 8/17/2018 12:12:00 AM, 13.3870496749878
8/16/2018 8:13:00 PM, 8/17/2018 12:13:00 AM, 12.4052209854126
8/16/2018 8:14:00 PM, 8/17/2018 12:14:00 AM, 11.0111885070801
8/16/2018 8:15:00 PM, 8/17/2018 12:15:00 AM, 10.303032875061
8/16/2018 8:16:00 PM, 8/17/2018 12:16:00 AM, 10.7277202606201
8/16/2018 8:17:00 PM, 8/17/2018 12:17:00 AM, 10.4906444549561
8/16/2018 8:18:00 PM, 8/17/2018 12:18:00 AM, 11.7844533920288
8/16/2018 8:19:00 PM, 8/17/2018 12:19:00 AM, 12.445499420166
8/16/2018 8:20:00 PM, 8/17/2018 12:20:00 AM, 14.0044212341309
8/16/2018 8:21:00 PM, 8/17/2018 12:21:00 AM, 14.2742805480957
8/16/2018 8:22:00 PM, 8/17/2018 12:22:00 AM, 14.7330989837646
8/16/2018 8:23:00 PM, 8/17/2018 12:23:00 AM, 14.7330989837646
8/16/2018 8:24:00 PM, 8/17/2018 12:24:00 AM, 12.3240919113159
8/16/2018 8:25:00 PM, 8/17/2018 12:25:00 AM, 11.615818977356
8/16/2018 8:26:00 PM, 8/17/2018 12:26:00 AM, 10.2403984069824
8/16/2018 8:27:00 PM, 8/17/2018 12:27:00 AM, 10.7548170089722
8/16/2018 8:28:00 PM, 8/17/2018 12:28:00 AM, 11.7630386352539
8/16/2018 8:29:00 PM, 8/17/2018 12:29:00 AM, 9.80901050567627
8/16/2018 8:30:00 PM, 8/17/2018 12:30:00 AM, 10.5019435882568
8/16/2018 8:31:00 PM, 8/17/2018 12:31:00 AM, 9.58764457702637
8/16/2018 8:32:00 PM, 8/17/2018 12:32:00 AM, 11.6373519897461
8/16/2018 8:33:00 PM, 8/17/2018 12:33:00 AM, 10.742205619812
8/16/2018 8:34:00 PM, 8/17/2018 12:34:00 AM, 10.7580337524414
8/16/2018 8:35:00 PM, 8/17/2018 12:35:00 AM, 9.8474588394165
8/16/2018 8:36:00 PM, 8/17/2018 12:36:00 AM, 8.97953224182129
8/16/2018 8:37:00 PM, 8/17/2018 12:37:00 AM, 9.18431663513184
8/16/2018 8:38:00 PM, 8/17/2018 12:38:00 AM, 9.55477046966553
8/16/2018 8:39:00 PM, 8/17/2018 12:39:00 AM, 11.2804164886475
8/16/2018 8:40:00 PM, 8/17/2018 12:40:00 AM, 11.7080860137939
8/16/2018 8:41:00 PM, 8/17/2018 12:41:00 AM, 12.7271881103516
8/16/2018 8:42:00 PM, 8/17/2018 12:42:00 AM, 12.1897611618042
8/16/2018 8:43:00 PM, 8/17/2018 12:43:00 AM, 10.5438194274902
8/16/2018 8:44:00 PM, 8/17/2018 12:44:00 AM, 11.2535696029663
8/16/2018 8:45:00 PM, 8/17/2018 12:45:00 AM, 12.2610139846802
8/16/2018 8:46:00 PM, 8/17/2018 12:46:00 AM, 11.2374505996704
8/16/2018 8:47:00 PM, 8/17/2018 12:47:00 AM, 12.8046054840088
8/16/2018 8:48:00 PM, 8/17/2018 12:48:00 AM, 12.2577428817749
8/16/2018 8:49:00 PM, 8/17/2018 12:49:00 AM, 12.5943593978882
8/16/2018 8:50:00 PM, 8/17/2018 12:50:00 AM, 12.4400730133057
8/16/2018 8:51:00 PM, 8/17/2018 12:51:00 AM, 15.1781187057495
8/16/2018 8:52:00 PM, 8/17/2018 12:52:00 AM, 15.7061443328857
8/16/2018 8:53:00 PM, 8/17/2018 12:53:00 AM, 14.7368268966675
8/16/2018 8:54:00 PM, 8/17/2018 12:54:00 AM, 13.6790075302124
8/16/2018 8:55:00 PM, 8/17/2018 12:55:00 AM, 14.8456315994263
8/16/2018 8:56:00 PM, 8/17/2018 12:56:00 AM, 14.8972473144531
8/16/2018 8:57:00 PM, 8/17/2018 12:57:00 AM, 14.5798807144165
8/16/2018 8:58:00 PM, 8/17/2018 12:58:00 AM, 15.704550743103
8/16/2018 8:59:00 PM, 8/17/2018 12:59:00 AM, 13.5356531143188
8/16/2018 9:00:00 PM, 8/17/2018 1:00:00 AM, 13.1050462722778
8/16/2018 9:01:00 PM, 8/17/2018 1:01:00 AM, 12.5989627838135
8/16/2018 9:02:00 PM, 8/17/2018 1:02:00 AM, 13.719126701355
8/16/2018 9:03:00 PM, 8/17/2018 1:03:00 AM, 14.2796859741211
8/16/2018 9:04:00 PM, 8/17/2018 1:04:00 AM, 15.0571804046631
8/16/2018 9:05:00 PM, 8/17/2018 1:05:00 AM, 15.878565788269
8/16/2018 9:06:00 PM, 8/17/2018 1:06:00 AM, 16.4833545684814
8/16/2018 9:07:00 PM, 8/17/2018 1:07:00 AM, 15.6365661621094
8/16/2018 9:08:00 PM, 8/17/2018 1:08:00 AM, 14.4221143722534
8/16/2018 9:09:00 PM, 8/17/2018 1:09:00 AM, 13.7722673416138
8/16/2018 9:10:00 PM, 8/17/2018 1:10:00 AM, 11.4695863723755
8/16/2018 9:11:00 PM, 8/17/2018 1:11:00 AM, 11.9760389328003
8/16/2018 9:12:00 PM, 8/17/2018 1:12:00 AM, 12.8638277053833
8/16/2018 9:13:00 PM, 8/17/2018 1:13:00 AM, 13.5753908157349
8/16/2018 9:14:00 PM, 8/17/2018 1:14:00 AM, 13.1698217391968
8/16/2018 9:15:00 PM, 8/17/2018 1:15:00 AM, 13.4294586181641
8/16/2018 9:16:00 PM, 8/17/2018 1:16:00 AM, 14.0223608016968
8/16/2018 9:17:00 PM, 8/17/2018 1:17:00 AM, 13.8930749893188
8/16/2018 9:18:00 PM, 8/17/2018 1:18:00 AM, 13.9113798141479
8/16/2018 9:19:00 PM, 8/17/2018 1:19:00 AM, 13.0470504760742
8/16/2018 9:20:00 PM, 8/17/2018 1:20:00 AM, 14.1593437194824
8/16/2018 9:21:00 PM, 8/17/2018 1:21:00 AM, 14.5763349533081
8/16/2018 9:22:00 PM, 8/17/2018 1:22:00 AM, 12.840048789978
8/16/2018 9:23:00 PM, 8/17/2018 1:23:00 AM, 12.9447336196899
8/16/2018 9:24:00 PM, 8/17/2018 1:24:00 AM, 12.9447336196899
8/16/2018 9:25:00 PM, 8/17/2018 1:25:00 AM, 16.4892749786377
8/16/2018 9:26:00 PM, 8/17/2018 1:26:00 AM, 17.1653900146484
8/16/2018 9:27:00 PM, 8/17/2018 1:27:00 AM, 19.4501686096191
8/16/2018 9:28:00 PM, 8/17/2018 1:28:00 AM, 21.5861854553223
8/16/2018 9:29:00 PM, 8/17/2018 1:29:00 AM, 20.1222381591797
8/16/2018 9:30:00 PM, 8/17/2018 1:30:00 AM, 19.0475482940674
8/16/2018 9:31:00 PM, 8/17/2018 1:31:00 AM, 17.3749446868896
8/16/2018 9:32:00 PM, 8/17/2018 1:32:00 AM, 17.6190567016602
8/16/2018 9:33:00 PM, 8/17/2018 1:33:00 AM, 18.6662330627441
8/16/2018 9:34:00 PM, 8/17/2018 1:34:00 AM, 19.4624443054199
8/16/2018 9:35:00 PM, 8/17/2018 1:35:00 AM, 16.5544185638428
8/16/2018 9:36:00 PM, 8/17/2018 1:36:00 AM, 17.9770030975342
8/16/2018 9:37:00 PM, 8/17/2018 1:37:00 AM, 18.5849494934082
8/16/2018 9:38:00 PM, 8/17/2018 1:38:00 AM, 16.3549709320068
8/16/2018 9:39:00 PM, 8/17/2018 1:39:00 AM, 15.3897361755371
8/16/2018 9:40:00 PM, 8/17/2018 1:40:00 AM, 15.7891263961792
8/16/2018 9:41:00 PM, 8/17/2018 1:41:00 AM, 15.6736488342285
8/16/2018 9:42:00 PM, 8/17/2018 1:42:00 AM, 15.7361536026001
8/16/2018 9:43:00 PM, 8/17/2018 1:43:00 AM, 15.7134380340576
8/16/2018 9:44:00 PM, 8/17/2018 1:44:00 AM, 17.0528869628906
8/16/2018 9:45:00 PM, 8/17/2018 1:45:00 AM, 16.2397785186768
8/16/2018 9:46:00 PM, 8/17/2018 1:46:00 AM, 17.1252632141113
8/16/2018 9:47:00 PM, 8/17/2018 1:47:00 AM, 16.7895812988281
8/16/2018 9:48:00 PM, 8/17/2018 1:48:00 AM, 17.5612773895264
8/16/2018 9:49:00 PM, 8/17/2018 1:49:00 AM, 17.2126598358154
8/16/2018 9:50:00 PM, 8/17/2018 1:50:00 AM, 17.2926197052002
8/16/2018 9:51:00 PM, 8/17/2018 1:51:00 AM, 18.1139278411865
8/16/2018 9:52:00 PM, 8/17/2018 1:52:00 AM, 18.1548900604248
8/16/2018 9:53:00 PM, 8/17/2018 1:53:00 AM, 16.5258331298828
8/16/2018 9:54:00 PM, 8/17/2018 1:54:00 AM, 16.9899349212646
8/16/2018 9:55:00 PM, 8/17/2018 1:55:00 AM, 15.673734664917
8/16/2018 9:56:00 PM, 8/17/2018 1:56:00 AM, 16.3843097686768
8/16/2018 9:57:00 PM, 8/17/2018 1:57:00 AM, 16.2447299957275
8/16/2018 9:58:00 PM, 8/17/2018 1:58:00 AM, 15.3873462677002
8/16/2018 9:59:00 PM, 8/17/2018 1:59:00 AM, 15.7657318115234
8/16/2018 10:00:00 PM, 8/17/2018 2:00:00 AM, 14.6013078689575
8/16/2018 10:01:00 PM, 8/17/2018 2:01:00 AM, 15.9591875076294
8/16/2018 10:02:00 PM, 8/17/2018 2:02:00 AM, 15.6251630783081
8/16/2018 10:03:00 PM, 8/17/2018 2:03:00 AM, 15.5623035430908
8/16/2018 10:04:00 PM, 8/17/2018 2:04:00 AM, 14.1584815979004
8/16/2018 10:05:00 PM, 8/17/2018 2:05:00 AM, 14.1169443130493
8/16/2018 10:06:00 PM, 8/17/2018 2:06:00 AM, 12.4296655654907
8/16/2018 10:07:00 PM, 8/17/2018 2:07:00 AM, 12.2254905700684
8/16/2018 10:08:00 PM, 8/17/2018 2:08:00 AM, 13.9873886108398
8/16/2018 10:09:00 PM, 8/17/2018 2:09:00 AM, 12.762547492981
8/16/2018 10:10:00 PM, 8/17/2018 2:10:00 AM, 15.3165817260742
8/16/2018 10:11:00 PM, 8/17/2018 2:11:00 AM, 14.0969038009644
8/16/2018 10:12:00 PM, 8/17/2018 2:12:00 AM, 14.5192708969116
8/16/2018 10:13:00 PM, 8/17/2018 2:13:00 AM, 17.2455959320068
8/16/2018 10:14:00 PM, 8/17/2018 2:14:00 AM, 21.2682247161865
8/16/2018 10:15:00 PM, 8/17/2018 2:15:00 AM, 19.9443435668945
8/16/2018 10:16:00 PM, 8/17/2018 2:16:00 AM, 21.9606838226318
8/16/2018 10:17:00 PM, 8/17/2018 2:17:00 AM, 22.884370803833
8/16/2018 10:18:00 PM, 8/17/2018 2:18:00 AM, 24.7944736480713
8/16/2018 10:19:00 PM, 8/17/2018 2:19:00 AM, 27.0222110748291
8/16/2018 10:20:00 PM, 8/17/2018 2:20:00 AM, 27.6375007629395
8/16/2018 10:21:00 PM, 8/17/2018 2:21:00 AM, 27.9703998565674
8/16/2018 10:22:00 PM, 8/17/2018 2:22:00 AM, 28.4214477539063
8/16/2018 10:23:00 PM, 8/17/2018 2:23:00 AM, 30.7751789093018
8/16/2018 10:24:00 PM, 8/17/2018 2:24:00 AM, 32.7425422668457
8/16/2018 10:25:00 PM, 8/17/2018 2:25:00 AM, 32.7425422668457
8/16/2018 10:26:00 PM, 8/17/2018 2:26:00 AM, 31.2439632415771
8/16/2018 10:27:00 PM, 8/17/2018 2:27:00 AM, 29.6158714294434
8/16/2018 10:28:00 PM, 8/17/2018 2:28:00 AM, 31.7504787445068
8/16/2018 10:29:00 PM, 8/17/2018 2:29:00 AM, 32.0314903259277
8/16/2018 10:30:00 PM, 8/17/2018 2:30:00 AM, 33.9191093444824
8/16/2018 10:31:00 PM, 8/17/2018 2:31:00 AM, 37.307056427002
8/16/2018 10:32:00 PM, 8/17/2018 2:32:00 AM, 33.5678367614746
8/16/2018 10:33:00 PM, 8/17/2018 2:33:00 AM, 35.0224876403809
8/16/2018 10:34:00 PM, 8/17/2018 2:34:00 AM, 36.4553527832031
8/16/2018 10:35:00 PM, 8/17/2018 2:35:00 AM, 33.4276390075684
8/16/2018 10:36:00 PM, 8/17/2018 2:36:00 AM, 33.9250068664551
8/16/2018 10:37:00 PM, 8/17/2018 2:37:00 AM, 30.77317237854
8/16/2018 10:38:00 PM, 8/17/2018 2:38:00 AM, 29.8445148468018
8/16/2018 10:39:00 PM, 8/17/2018 2:39:00 AM, 30.5645179748535
8/16/2018 10:40:00 PM, 8/17/2018 2:40:00 AM, 28.8593616485596
8/16/2018 10:41:00 PM, 8/17/2018 2:41:00 AM, 27.423511505127
8/16/2018 10:42:00 PM, 8/17/2018 2:42:00 AM, 27.6296443939209
8/16/2018 10:43:00 PM, 8/17/2018 2:43:00 AM, 34.7213706970215
8/16/2018 10:44:00 PM, 8/17/2018 2:44:00 AM, 32.0264282226563
8/16/2018 10:45:00 PM, 8/17/2018 2:45:00 AM, 28.4113292694092
8/16/2018 10:46:00 PM, 8/17/2018 2:46:00 AM, 30.3209800720215
8/16/2018 10:47:00 PM, 8/17/2018 2:47:00 AM, 30.4823894500732
8/16/2018 10:48:00 PM, 8/17/2018 2:48:00 AM, 32.8583908081055
8/16/2018 10:49:00 PM, 8/17/2018 2:49:00 AM, 28.0990161895752
8/16/2018 10:50:00 PM, 8/17/2018 2:50:00 AM, 29.1447467803955
8/16/2018 10:51:00 PM, 8/17/2018 2:51:00 AM, 27.4423980712891
8/16/2018 10:52:00 PM, 8/17/2018 2:52:00 AM, 31.5127010345459
8/16/2018 10:53:00 PM, 8/17/2018 2:53:00 AM, 30.8389110565186
8/16/2018 10:54:00 PM, 8/17/2018 2:54:00 AM, 30.1170959472656
8/16/2018 10:55:00 PM, 8/17/2018 2:55:00 AM, 28.639986038208
8/16/2018 10:56:00 PM, 8/17/2018 2:56:00 AM, 29.9134941101074
8/16/2018 10:57:00 PM, 8/17/2018 2:57:00 AM, 32.6140823364258
8/16/2018 10:58:00 PM, 8/17/2018 2:58:00 AM, 29.3615608215332
8/16/2018 10:59:00 PM, 8/17/2018 2:59:00 AM, 28.4704608917236
8/16/2018 11:00:00 PM, 8/17/2018 3:00:00 AM, 29.5119304656982
8/16/2018 11:01:00 PM, 8/17/2018 3:01:00 AM, 24.8708000183105
8/16/2018 11:02:00 PM, 8/17/2018 3:02:00 AM, 26.9556007385254
8/16/2018 11:03:00 PM, 8/17/2018 3:03:00 AM, 27.2107257843018
8/16/2018 11:04:00 PM, 8/17/2018 3:04:00 AM, 29.1215171813965
8/16/2018 11:05:00 PM, 8/17/2018 3:05:00 AM, 27.0146560668945
8/16/2018 11:06:00 PM, 8/17/2018 3:06:00 AM, 25.9825534820557
8/16/2018 11:07:00 PM, 8/17/2018 3:07:00 AM, 27.07834815979
8/16/2018 11:08:00 PM, 8/17/2018 3:08:00 AM, 26.5115737915039
8/16/2018 11:09:00 PM, 8/17/2018 3:09:00 AM, 24.4200000762939
8/16/2018 11:10:00 PM, 8/17/2018 3:10:00 AM, 24.9528007507324
8/16/2018 11:11:00 PM, 8/17/2018 3:11:00 AM, 24.7814331054688
8/16/2018 11:12:00 PM, 8/17/2018 3:12:00 AM, 24.7633399963379
8/16/2018 11:13:00 PM, 8/17/2018 3:13:00 AM, 25.5180244445801
8/16/2018 11:14:00 PM, 8/17/2018 3:14:00 AM, 29.1647186279297
8/16/2018 11:15:00 PM, 8/17/2018 3:15:00 AM, 25.9422721862793
8/16/2018 11:16:00 PM, 8/17/2018 3:16:00 AM, 24.3446044921875
8/16/2018 11:17:00 PM, 8/17/2018 3:17:00 AM, 23.2776527404785
8/16/2018 11:18:00 PM, 8/17/2018 3:18:00 AM, 26.3789749145508
8/16/2018 11:19:00 PM, 8/17/2018 3:19:00 AM, 29.7257404327393
8/16/2018 11:20:00 PM, 8/17/2018 3:20:00 AM, 28.7814521789551
8/16/2018 11:21:00 PM, 8/17/2018 3:21:00 AM, 28.7383365631104
8/16/2018 11:22:00 PM, 8/17/2018 3:22:00 AM, 28.3994140625
8/16/2018 11:23:00 PM, 8/17/2018 3:23:00 AM, 27.0098514556885
8/16/2018 11:24:00 PM, 8/17/2018 3:24:00 AM, 30.2329368591309
8/16/2018 11:25:00 PM, 8/17/2018 3:25:00 AM, 28.8977279663086
8/16/2018 11:26:00 PM, 8/17/2018 3:26:00 AM, 28.8977279663086
8/16/2018 11:27:00 PM, 8/17/2018 3:27:00 AM, 27.2045059204102
8/16/2018 11:28:00 PM, 8/17/2018 3:28:00 AM, 24.9817695617676
8/16/2018 11:29:00 PM, 8/17/2018 3:29:00 AM, 29.535192489624
8/16/2018 11:30:00 PM, 8/17/2018 3:30:00 AM, 26.7408618927002
8/16/2018 11:31:00 PM, 8/17/2018 3:31:00 AM, 29.5078048706055
8/16/2018 11:32:00 PM, 8/17/2018 3:32:00 AM, 27.2974948883057
8/16/2018 11:33:00 PM, 8/17/2018 3:33:00 AM, 27.436408996582
8/16/2018 11:34:00 PM, 8/17/2018 3:34:00 AM, 27.861701965332
8/16/2018 11:35:00 PM, 8/17/2018 3:35:00 AM, 27.0941734313965
8/16/2018 11:36:00 PM, 8/17/2018 3:36:00 AM, 29.2729682922363
8/16/2018 11:37:00 PM, 8/17/2018 3:37:00 AM, 27.6945018768311
8/16/2018 11:38:00 PM, 8/17/2018 3:38:00 AM, 26.7092723846436
8/16/2018 11:39:00 PM, 8/17/2018 3:39:00 AM, 29.2912082672119
8/16/2018 11:40:00 PM, 8/17/2018 3:40:00 AM, 33.5827484130859
8/16/2018 11:41:00 PM, 8/17/2018 3:41:00 AM, 30.2433605194092
8/16/2018 11:42:00 PM, 8/17/2018 3:42:00 AM, 33.2351837158203
8/16/2018 11:43:00 PM, 8/17/2018 3:43:00 AM, 28.548002243042
8/16/2018 11:44:00 PM, 8/17/2018 3:44:00 AM, 30.5936641693115
8/16/2018 11:45:00 PM, 8/17/2018 3:45:00 AM, 31.4879398345947
8/16/2018 11:46:00 PM, 8/17/2018 3:46:00 AM, 30.5921020507813
8/16/2018 11:47:00 PM, 8/17/2018 3:47:00 AM, 29.4704170227051
8/16/2018 11:48:00 PM, 8/17/2018 3:48:00 AM, 29.3688869476318
8/16/2018 11:49:00 PM, 8/17/2018 3:49:00 AM, 28.2198123931885
8/16/2018 11:50:00 PM, 8/17/2018 3:50:00 AM, 29.9164142608643
8/16/2018 11:51:00 PM, 8/17/2018 3:51:00 AM, 29.8978404998779
8/16/2018 11:52:00 PM, 8/17/2018 3:52:00 AM, 29.1916751861572
8/16/2018 11:53:00 PM, 8/17/2018 3:53:00 AM, 27.7746086120605
8/16/2018 11:54:00 PM, 8/17/2018 3:54:00 AM, 26.5517463684082
8/16/2018 11:55:00 PM, 8/17/2018 3:55:00 AM, 26.0026721954346
8/16/2018 11:56:00 PM, 8/17/2018 3:56:00 AM, 27.0025539398193
8/16/2018 11:57:00 PM, 8/17/2018 3:57:00 AM, 29.4962882995605
8/16/2018 11:58:00 PM, 8/17/2018 3:58:00 AM, 29.939884185791
8/16/2018 11:59:00 PM, 8/17/2018 3:59:00 AM, 28.9382419586182
8/17/2018 12:00:00 AM, 8/17/2018 4:00:00 AM, 31.0404815673828
8/17/2018 12:01:00 AM, 8/17/2018 4:01:00 AM, 32.9965324401855
8/17/2018 12:02:00 AM, 8/17/2018 4:02:00 AM, 32.2669410705566
8/17/2018 12:03:00 AM, 8/17/2018 4:03:00 AM, 32.1706924438477
8/17/2018 12:04:00 AM, 8/17/2018 4:04:00 AM, 31.4753551483154
8/17/2018 12:05:00 AM, 8/17/2018 4:05:00 AM, 31.4627227783203
8/17/2018 12:06:00 AM, 8/17/2018 4:06:00 AM, 29.6881923675537
8/17/2018 12:07:00 AM, 8/17/2018 4:07:00 AM, 27.9743022918701
8/17/2018 12:08:00 AM, 8/17/2018 4:08:00 AM, 27.6845664978027
8/17/2018 12:09:00 AM, 8/17/2018 4:09:00 AM, 28.8965663909912
8/17/2018 12:10:00 AM, 8/17/2018 4:10:00 AM, 28.423412322998
8/17/2018 12:11:00 AM, 8/17/2018 4:11:00 AM, 28.5915966033936
8/17/2018 12:12:00 AM, 8/17/2018 4:12:00 AM, 31.3836288452148
8/17/2018 12:13:00 AM, 8/17/2018 4:13:00 AM, 35.4812698364258
8/17/2018 12:14:00 AM, 8/17/2018 4:14:00 AM, 35.3737106323242
8/17/2018 12:15:00 AM, 8/17/2018 4:15:00 AM, 33.915168762207
8/17/2018 12:16:00 AM, 8/17/2018 4:16:00 AM, 32.4735298156738
8/17/2018 12:17:00 AM, 8/17/2018 4:17:00 AM, 31.3457450866699
8/17/2018 12:18:00 AM, 8/17/2018 4:18:00 AM, 31.5228157043457
8/17/2018 12:19:00 AM, 8/17/2018 4:19:00 AM, 31.3731155395508
8/17/2018 12:20:00 AM, 8/17/2018 4:20:00 AM, 30.553071975708
8/17/2018 12:21:00 AM, 8/17/2018 4:21:00 AM, 34.5278663635254
8/17/2018 12:22:00 AM, 8/17/2018 4:22:00 AM, 35.6388359069824
8/17/2018 12:23:00 AM, 8/17/2018 4:23:00 AM, 35.0337295532227
8/17/2018 12:24:00 AM, 8/17/2018 4:24:00 AM, 35.3099250793457
8/17/2018 12:25:00 AM, 8/17/2018 4:25:00 AM, 30.9471340179443
8/17/2018 12:26:00 AM, 8/17/2018 4:26:00 AM, 29.0730152130127
8/17/2018 12:27:00 AM, 8/17/2018 4:27:00 AM, 29.0730152130127
8/17/2018 12:28:00 AM, 8/17/2018 4:28:00 AM, 30.0025215148926
8/17/2018 12:29:00 AM, 8/17/2018 4:29:00 AM, 32.9076309204102
8/17/2018 12:30:00 AM, 8/17/2018 4:30:00 AM, 32.5688171386719
8/17/2018 12:31:00 AM, 8/17/2018 4:31:00 AM, 34.1695671081543
8/17/2018 12:32:00 AM, 8/17/2018 4:32:00 AM, 34.2090377807617
8/17/2018 12:33:00 AM, 8/17/2018 4:33:00 AM, 32.4976501464844
8/17/2018 12:34:00 AM, 8/17/2018 4:34:00 AM, 33.2161407470703
8/17/2018 12:35:00 AM, 8/17/2018 4:35:00 AM, 30.7463130950928
8/17/2018 12:36:00 AM, 8/17/2018 4:36:00 AM, 30.0333194732666
8/17/2018 12:37:00 AM, 8/17/2018 4:37:00 AM, 31.0976028442383
8/17/2018 12:38:00 AM, 8/17/2018 4:38:00 AM, 32.2025451660156
8/17/2018 12:39:00 AM, 8/17/2018 4:39:00 AM, 29.8083477020264
8/17/2018 12:40:00 AM, 8/17/2018 4:40:00 AM, 30.61399269104
8/17/2018 12:41:00 AM, 8/17/2018 4:41:00 AM, 34.7108535766602
8/17/2018 12:42:00 AM, 8/17/2018 4:42:00 AM, 34.1373672485352
8/17/2018 12:43:00 AM, 8/17/2018 4:43:00 AM, 32.7188301086426
8/17/2018 12:44:00 AM, 8/17/2018 4:44:00 AM, 31.5846157073975
8/17/2018 12:45:00 AM, 8/17/2018 4:45:00 AM, 32.5217208862305
8/17/2018 12:46:00 AM, 8/17/2018 4:46:00 AM, 33.9362907409668
8/17/2018 12:47:00 AM, 8/17/2018 4:47:00 AM, 32.5181922912598
8/17/2018 12:48:00 AM, 8/17/2018 4:48:00 AM, 31.3021507263184
8/17/2018 12:49:00 AM, 8/17/2018 4:49:00 AM, 29.2889575958252
8/17/2018 12:50:00 AM, 8/17/2018 4:50:00 AM, 29.0800380706787
8/17/2018 12:51:00 AM, 8/17/2018 4:51:00 AM, 28.6416568756104
8/17/2018 12:52:00 AM, 8/17/2018 4:52:00 AM, 31.4831581115723
8/17/2018 12:53:00 AM, 8/17/2018 4:53:00 AM, 33.1095809936523
8/17/2018 12:54:00 AM, 8/17/2018 4:54:00 AM, 33.7760238647461
8/17/2018 12:55:00 AM, 8/17/2018 4:55:00 AM, 31.7285213470459
8/17/2018 12:56:00 AM, 8/17/2018 4:56:00 AM, 32.2781715393066
8/17/2018 12:57:00 AM, 8/17/2018 4:57:00 AM, 31.7302551269531
8/17/2018 12:58:00 AM, 8/17/2018 4:58:00 AM, 31.9372406005859
8/17/2018 12:59:00 AM, 8/17/2018 4:59:00 AM, 30.4014987945557
8/17/2018 1:00:00 AM, 8/17/2018 5:00:00 AM, 30.8723564147949
8/17/2018 1:01:00 AM, 8/17/2018 5:01:00 AM, 30.6975955963135
8/17/2018 1:02:00 AM, 8/17/2018 5:02:00 AM, 30.7535076141357
8/17/2018 1:03:00 AM, 8/17/2018 5:03:00 AM, 29.815242767334
8/17/2018 1:04:00 AM, 8/17/2018 5:04:00 AM, 30.377140045166
8/17/2018 1:05:00 AM, 8/17/2018 5:05:00 AM, 30.651538848877
8/17/2018 1:06:00 AM, 8/17/2018 5:06:00 AM, 30.375431060791
8/17/2018 1:07:00 AM, 8/17/2018 5:07:00 AM, 29.9399967193604
8/17/2018 1:08:00 AM, 8/17/2018 5:08:00 AM, 29.6557502746582
8/17/2018 1:09:00 AM, 8/17/2018 5:09:00 AM, 29.4589691162109
8/17/2018 1:10:00 AM, 8/17/2018 5:10:00 AM, 27.0000400543213
8/17/2018 1:11:00 AM, 8/17/2018 5:11:00 AM, 27.4022731781006
8/17/2018 1:12:00 AM, 8/17/2018 5:12:00 AM, 25.6653251647949
8/17/2018 1:13:00 AM, 8/17/2018 5:13:00 AM, 27.9483032226563
8/17/2018 1:14:00 AM, 8/17/2018 5:14:00 AM, 28.32790184021
8/17/2018 1:15:00 AM, 8/17/2018 5:15:00 AM, 28.5298671722412
8/17/2018 1:16:00 AM, 8/17/2018 5:16:00 AM, 28.4161491394043
8/17/2018 1:17:00 AM, 8/17/2018 5:17:00 AM, 26.7560653686523
8/17/2018 1:18:00 AM, 8/17/2018 5:18:00 AM, 27.2827129364014
8/17/2018 1:19:00 AM, 8/17/2018 5:19:00 AM, 28.1602687835693
8/17/2018 1:20:00 AM, 8/17/2018 5:20:00 AM, 26.8493270874023
8/17/2018 1:21:00 AM, 8/17/2018 5:21:00 AM, 27.1608943939209
8/17/2018 1:22:00 AM, 8/17/2018 5:22:00 AM, 25.681396484375
8/17/2018 1:23:00 AM, 8/17/2018 5:23:00 AM, 27.43434715271
8/17/2018 1:24:00 AM, 8/17/2018 5:24:00 AM, 27.7735443115234
8/17/2018 1:25:00 AM, 8/17/2018 5:25:00 AM, 24.8470287322998
8/17/2018 1:26:00 AM, 8/17/2018 5:26:00 AM, 27.4304828643799
8/17/2018 1:27:00 AM, 8/17/2018 5:27:00 AM, 28.3018379211426
8/17/2018 1:28:00 AM, 8/17/2018 5:28:00 AM, 28.3018379211426
8/17/2018 1:29:00 AM, 8/17/2018 5:29:00 AM, 28.3018379211426
8/17/2018 1:30:00 AM, 8/17/2018 5:30:00 AM, 27.424446105957
8/17/2018 1:31:00 AM, 8/17/2018 5:31:00 AM, 29.634651184082
8/17/2018 1:32:00 AM, 8/17/2018 5:32:00 AM, 32.9609069824219
8/17/2018 1:33:00 AM, 8/17/2018 5:33:00 AM, 35.7519454956055
8/17/2018 1:34:00 AM, 8/17/2018 5:34:00 AM, 31.5553207397461
8/17/2018 1:35:00 AM, 8/17/2018 5:35:00 AM, 39.247314453125
8/17/2018 1:36:00 AM, 8/17/2018 5:36:00 AM, 35.6910858154297
8/17/2018 1:37:00 AM, 8/17/2018 5:37:00 AM, 29.3478889465332
8/17/2018 1:38:00 AM, 8/17/2018 5:38:00 AM, 26.5218544006348
8/17/2018 1:39:00 AM, 8/17/2018 5:39:00 AM, 27.7459259033203
8/17/2018 1:40:00 AM, 8/17/2018 5:40:00 AM, 26.0760612487793
8/17/2018 1:41:00 AM, 8/17/2018 5:41:00 AM, 23.1806907653809
8/17/2018 1:42:00 AM, 8/17/2018 5:42:00 AM, 23.8561096191406
8/17/2018 1:43:00 AM, 8/17/2018 5:43:00 AM, 25.4962711334229
8/17/2018 1:44:00 AM, 8/17/2018 5:44:00 AM, 26.0638027191162
8/17/2018 1:45:00 AM, 8/17/2018 5:45:00 AM, 23.6769962310791
8/17/2018 1:46:00 AM, 8/17/2018 5:46:00 AM, 25.4080753326416
8/17/2018 1:47:00 AM, 8/17/2018 5:47:00 AM, 26.6501178741455
8/17/2018 1:48:00 AM, 8/17/2018 5:48:00 AM, 26.9589195251465
8/17/2018 1:49:00 AM, 8/17/2018 5:49:00 AM, 24.8647556304932
8/17/2018 1:50:00 AM, 8/17/2018 5:50:00 AM, 23.4978485107422
8/17/2018 1:51:00 AM, 8/17/2018 5:51:00 AM, 24.425802230835
8/17/2018 1:52:00 AM, 8/17/2018 5:52:00 AM, 21.8205642700195
8/17/2018 1:53:00 AM, 8/17/2018 5:53:00 AM, 22.1542892456055
8/17/2018 1:54:00 AM, 8/17/2018 5:54:00 AM, 22.2603130340576
8/17/2018 1:55:00 AM, 8/17/2018 5:55:00 AM, 22.911491394043
8/17/2018 1:56:00 AM, 8/17/2018 5:56:00 AM, 23.9699249267578
8/17/2018 1:57:00 AM, 8/17/2018 5:57:00 AM, 24.7652912139893
8/17/2018 1:58:00 AM, 8/17/2018 5:58:00 AM, 24.5219841003418
8/17/2018 1:59:00 AM, 8/17/2018 5:59:00 AM, 23.6295433044434
8/17/2018 2:00:00 AM, 8/17/2018 6:00:00 AM, 23.9330101013184
8/17/2018 2:01:00 AM, 8/17/2018 6:01:00 AM, 24.2762470245361
8/17/2018 2:02:00 AM, 8/17/2018 6:02:00 AM, 23.9319286346436
8/17/2018 2:03:00 AM, 8/17/2018 6:03:00 AM, 26.0407829284668
8/17/2018 2:04:00 AM, 8/17/2018 6:04:00 AM, 26.2516441345215
8/17/2018 2:05:00 AM, 8/17/2018 6:05:00 AM, 26.9512844085693
8/17/2018 2:06:00 AM, 8/17/2018 6:06:00 AM, 27.3142051696777
8/17/2018 2:07:00 AM, 8/17/2018 6:07:00 AM, 25.6750888824463
8/17/2018 2:08:00 AM, 8/17/2018 6:08:00 AM, 27.3626899719238
8/17/2018 2:09:00 AM, 8/17/2018 6:09:00 AM, 24.6475925445557
8/17/2018 2:10:00 AM, 8/17/2018 6:10:00 AM, 25.2337379455566
8/17/2018 2:11:00 AM, 8/17/2018 6:11:00 AM, 25.5578861236572
8/17/2018 2:12:00 AM, 8/17/2018 6:12:00 AM, 25.4717788696289
8/17/2018 2:13:00 AM, 8/17/2018 6:13:00 AM, 26.1827430725098
8/17/2018 2:14:00 AM, 8/17/2018 6:14:00 AM, 26.5682735443115
8/17/2018 2:15:00 AM, 8/17/2018 6:15:00 AM, 22.5113315582275
8/17/2018 2:16:00 AM, 8/17/2018 6:16:00 AM, 23.8865661621094
8/17/2018 2:17:00 AM, 8/17/2018 6:17:00 AM, 24.3745288848877
8/17/2018 2:18:00 AM, 8/17/2018 6:18:00 AM, 21.0084228515625
8/17/2018 2:19:00 AM, 8/17/2018 6:19:00 AM, 21.0063648223877
8/17/2018 2:20:00 AM, 8/17/2018 6:20:00 AM, 22.3148097991943
8/17/2018 2:21:00 AM, 8/17/2018 6:21:00 AM, 20.4011764526367
8/17/2018 2:22:00 AM, 8/17/2018 6:22:00 AM, 20.9911422729492
8/17/2018 2:23:00 AM, 8/17/2018 6:23:00 AM, 21.6441764831543
8/17/2018 2:24:00 AM, 8/17/2018 6:24:00 AM, 23.6342697143555
8/17/2018 2:25:00 AM, 8/17/2018 6:25:00 AM, 23.1770935058594
8/17/2018 2:26:00 AM, 8/17/2018 6:26:00 AM, 26.6431045532227
8/17/2018 2:27:00 AM, 8/17/2018 6:27:00 AM, 25.4094715118408
8/17/2018 2:28:00 AM, 8/17/2018 6:28:00 AM, 26.1994361877441
8/17/2018 2:29:00 AM, 8/17/2018 6:29:00 AM, 26.1994361877441
8/17/2018 2:30:00 AM, 8/17/2018 6:30:00 AM, 26.1994361877441
8/17/2018 2:31:00 AM, 8/17/2018 6:31:00 AM, 29.3919200897217
8/17/2018 2:32:00 AM, 8/17/2018 6:32:00 AM, 29.9334678649902
8/17/2018 2:33:00 AM, 8/17/2018 6:33:00 AM, 29.2214641571045
8/17/2018 2:34:00 AM, 8/17/2018 6:34:00 AM, 29.7707271575928
8/17/2018 2:35:00 AM, 8/17/2018 6:35:00 AM, 29.8035202026367
8/17/2018 2:36:00 AM, 8/17/2018 6:36:00 AM, 30.578369140625
8/17/2018 2:37:00 AM, 8/17/2018 6:37:00 AM, 29.727367401123
8/17/2018 2:38:00 AM, 8/17/2018 6:38:00 AM, 28.8033561706543
8/17/2018 2:39:00 AM, 8/17/2018 6:39:00 AM, 28.6671333312988
8/17/2018 2:40:00 AM, 8/17/2018 6:40:00 AM, 32.2534370422363
8/17/2018 2:41:00 AM, 8/17/2018 6:41:00 AM, 30.1433334350586
8/17/2018 2:42:00 AM, 8/17/2018 6:42:00 AM, 29.9440860748291
8/17/2018 2:43:00 AM, 8/17/2018 6:43:00 AM, 24.5458183288574
8/17/2018 2:44:00 AM, 8/17/2018 6:44:00 AM, 26.4806537628174
8/17/2018 2:45:00 AM, 8/17/2018 6:45:00 AM, 28.8181934356689
8/17/2018 2:46:00 AM, 8/17/2018 6:46:00 AM, 28.5919094085693
8/17/2018 2:47:00 AM, 8/17/2018 6:47:00 AM, 25.1586380004883
8/17/2018 2:48:00 AM, 8/17/2018 6:48:00 AM, 26.6734447479248
8/17/2018 2:49:00 AM, 8/17/2018 6:49:00 AM, 25.1060905456543
8/17/2018 2:50:00 AM, 8/17/2018 6:50:00 AM, 27.5029258728027
8/17/2018 2:51:00 AM, 8/17/2018 6:51:00 AM, 24.2199954986572
8/17/2018 2:52:00 AM, 8/17/2018 6:52:00 AM, 26.6746826171875
8/17/2018 2:53:00 AM, 8/17/2018 6:53:00 AM, 31.332986831665
8/17/2018 2:54:00 AM, 8/17/2018 6:54:00 AM, 28.3777942657471
8/17/2018 2:55:00 AM, 8/17/2018 6:55:00 AM, 24.7619438171387
8/17/2018 2:56:00 AM, 8/17/2018 6:56:00 AM, 23.6136646270752
8/17/2018 2:57:00 AM, 8/17/2018 6:57:00 AM, 20.2883720397949
8/17/2018 2:58:00 AM, 8/17/2018 6:58:00 AM, 22.0680198669434
8/17/2018 2:59:00 AM, 8/17/2018 6:59:00 AM, 23.9517135620117
8/17/2018 3:00:00 AM, 8/17/2018 7:00:00 AM, 24.0696067810059
8/17/2018 3:01:00 AM, 8/17/2018 7:01:00 AM, 21.050235748291
8/17/2018 3:02:00 AM, 8/17/2018 7:02:00 AM, 20.444580078125
8/17/2018 3:03:00 AM, 8/17/2018 7:03:00 AM, 21.052978515625
8/17/2018 3:04:00 AM, 8/17/2018 7:04:00 AM, 20.2495594024658
8/17/2018 3:05:00 AM, 8/17/2018 7:05:00 AM, 21.1752300262451
8/17/2018 3:06:00 AM, 8/17/2018 7:06:00 AM, 20.416374206543
8/17/2018 3:07:00 AM, 8/17/2018 7:07:00 AM, 21.2462615966797
8/17/2018 3:08:00 AM, 8/17/2018 7:08:00 AM, 19.9520282745361
8/17/2018 3:09:00 AM, 8/17/2018 7:09:00 AM, 19.2080059051514
8/17/2018 3:10:00 AM, 8/17/2018 7:10:00 AM, 18.936408996582
8/17/2018 3:11:00 AM, 8/17/2018 7:11:00 AM, 17.9918651580811
8/17/2018 3:12:00 AM, 8/17/2018 7:12:00 AM, 19.1341075897217
8/17/2018 3:13:00 AM, 8/17/2018 7:13:00 AM, 17.1545677185059
8/17/2018 3:14:00 AM, 8/17/2018 7:14:00 AM, 18.0749015808105
8/17/2018 3:15:00 AM, 8/17/2018 7:15:00 AM, 18.2199096679688
8/17/2018 3:16:00 AM, 8/17/2018 7:16:00 AM, 19.01611328125
8/17/2018 3:17:00 AM, 8/17/2018 7:17:00 AM, 18.812650680542
8/17/2018 3:18:00 AM, 8/17/2018 7:18:00 AM, 17.7014293670654
8/17/2018 3:19:00 AM, 8/17/2018 7:19:00 AM, 18.7846984863281
8/17/2018 3:20:00 AM, 8/17/2018 7:20:00 AM, 18.7343711853027
8/17/2018 3:21:00 AM, 8/17/2018 7:21:00 AM, 19.4949417114258
8/17/2018 3:22:00 AM, 8/17/2018 7:22:00 AM, 17.7465419769287
8/17/2018 3:23:00 AM, 8/17/2018 7:23:00 AM, 19.2002334594727
8/17/2018 3:24:00 AM, 8/17/2018 7:24:00 AM, 18.2035007476807
8/17/2018 3:25:00 AM, 8/17/2018 7:25:00 AM, 18.4486179351807
8/17/2018 3:26:00 AM, 8/17/2018 7:26:00 AM, 18.6802520751953
8/17/2018 3:27:00 AM, 8/17/2018 7:27:00 AM, 18.089916229248
8/17/2018 3:28:00 AM, 8/17/2018 7:28:00 AM, 19.0890693664551
8/17/2018 3:29:00 AM, 8/17/2018 7:29:00 AM, 19.6714839935303
8/17/2018 3:30:00 AM, 8/17/2018 7:30:00 AM, 19.2086868286133
8/17/2018 3:31:00 AM, 8/17/2018 7:31:00 AM, 19.2086868286133
8/17/2018 3:32:00 AM, 8/17/2018 7:32:00 AM, 18.2460613250732
8/17/2018 3:33:00 AM, 8/17/2018 7:33:00 AM, 17.3753604888916
8/17/2018 3:34:00 AM, 8/17/2018 7:34:00 AM, 17.6261901855469
8/17/2018 3:35:00 AM, 8/17/2018 7:35:00 AM, 16.0607624053955
8/17/2018 3:36:00 AM, 8/17/2018 7:36:00 AM, 16.8736209869385
8/17/2018 3:37:00 AM, 8/17/2018 7:37:00 AM, 17.4992504119873
8/17/2018 3:38:00 AM, 8/17/2018 7:38:00 AM, 17.9997406005859
8/17/2018 3:39:00 AM, 8/17/2018 7:39:00 AM, 18.4527320861816
8/17/2018 3:40:00 AM, 8/17/2018 7:40:00 AM, 20.0159702301025
8/17/2018 3:41:00 AM, 8/17/2018 7:41:00 AM, 20.8593330383301
8/17/2018 3:42:00 AM, 8/17/2018 7:42:00 AM, 22.254810333252
8/17/2018 3:43:00 AM, 8/17/2018 7:43:00 AM, 24.1517562866211
8/17/2018 3:44:00 AM, 8/17/2018 7:44:00 AM, 24.7642707824707
8/17/2018 3:45:00 AM, 8/17/2018 7:45:00 AM, 24.9402694702148
8/17/2018 3:46:00 AM, 8/17/2018 7:46:00 AM, 25.0095615386963
8/17/2018 3:47:00 AM, 8/17/2018 7:47:00 AM, 22.5321273803711
8/17/2018 3:48:00 AM, 8/17/2018 7:48:00 AM, 22.9047012329102
8/17/2018 3:49:00 AM, 8/17/2018 7:49:00 AM, 22.8935527801514
8/17/2018 3:50:00 AM, 8/17/2018 7:50:00 AM, 22.1221485137939
8/17/2018 3:51:00 AM, 8/17/2018 7:51:00 AM, 21.7411651611328
8/17/2018 3:52:00 AM, 8/17/2018 7:52:00 AM, 21.967679977417
8/17/2018 3:53:00 AM, 8/17/2018 7:53:00 AM, 21.4556064605713
8/17/2018 3:54:00 AM, 8/17/2018 7:54:00 AM, 22.7045631408691
8/17/2018 3:55:00 AM, 8/17/2018 7:55:00 AM, 23.0207767486572
8/17/2018 3:56:00 AM, 8/17/2018 7:56:00 AM, 21.0922012329102
8/17/2018 3:57:00 AM, 8/17/2018 7:57:00 AM, 21.9397277832031
8/17/2018 3:58:00 AM, 8/17/2018 7:58:00 AM, 19.7822761535645
8/17/2018 3:59:00 AM, 8/17/2018 7:59:00 AM, 19.0543518066406
8/17/2018 4:00:00 AM, 8/17/2018 8:00:00 AM, 20.9692001342773
8/17/2018 4:01:00 AM, 8/17/2018 8:01:00 AM, 19.8564414978027
8/17/2018 4:02:00 AM, 8/17/2018 8:02:00 AM, 20.4696960449219
8/17/2018 4:03:00 AM, 8/17/2018 8:03:00 AM, 16.3366241455078
8/17/2018 4:04:00 AM, 8/17/2018 8:04:00 AM, 17.0806751251221
8/17/2018 4:05:00 AM, 8/17/2018 8:05:00 AM, 17.1821727752686
8/17/2018 4:06:00 AM, 8/17/2018 8:06:00 AM, 17.1541728973389
8/17/2018 4:07:00 AM, 8/17/2018 8:07:00 AM, 16.4561138153076
8/17/2018 4:08:00 AM, 8/17/2018 8:08:00 AM, 16.4978008270264
8/17/2018 4:09:00 AM, 8/17/2018 8:09:00 AM, 15.854172706604
8/17/2018 4:10:00 AM, 8/17/2018 8:10:00 AM, 17.0333480834961
8/17/2018 4:11:00 AM, 8/17/2018 8:11:00 AM, 16.3068828582764
8/17/2018 4:12:00 AM, 8/17/2018 8:12:00 AM, 17.0621356964111
8/17/2018 4:13:00 AM, 8/17/2018 8:13:00 AM, 17.5205268859863
8/17/2018 4:14:00 AM, 8/17/2018 8:14:00 AM, 17.1689682006836
8/17/2018 4:15:00 AM, 8/17/2018 8:15:00 AM, 17.9822368621826
8/17/2018 4:16:00 AM, 8/17/2018 8:16:00 AM, 18.7252216339111
8/17/2018 4:17:00 AM, 8/17/2018 8:17:00 AM, 19.0776500701904
8/17/2018 4:18:00 AM, 8/17/2018 8:18:00 AM, 17.8075199127197
8/17/2018 4:19:00 AM, 8/17/2018 8:19:00 AM, 17.9687404632568
8/17/2018 4:20:00 AM, 8/17/2018 8:20:00 AM, 17.3548679351807
8/17/2018 4:21:00 AM, 8/17/2018 8:21:00 AM, 19.5524749755859
8/17/2018 4:22:00 AM, 8/17/2018 8:22:00 AM, 20.8541851043701
8/17/2018 4:23:00 AM, 8/17/2018 8:23:00 AM, 20.3348560333252
8/17/2018 4:24:00 AM, 8/17/2018 8:24:00 AM, 17.9487400054932
8/17/2018 4:25:00 AM, 8/17/2018 8:25:00 AM, 19.0534648895264
8/17/2018 4:26:00 AM, 8/17/2018 8:26:00 AM, 18.5950927734375
8/17/2018 4:27:00 AM, 8/17/2018 8:27:00 AM, 18.7535285949707
8/17/2018 4:28:00 AM, 8/17/2018 8:28:00 AM, 18.9184150695801
8/17/2018 4:29:00 AM, 8/17/2018 8:29:00 AM, 18.5761470794678
8/17/2018 4:30:00 AM, 8/17/2018 8:30:00 AM, 17.8212833404541
8/17/2018 4:31:00 AM, 8/17/2018 8:31:00 AM, 17.7595539093018
8/17/2018 4:32:00 AM, 8/17/2018 8:32:00 AM, 17.7595539093018
8/17/2018 4:33:00 AM, 8/17/2018 8:33:00 AM, 16.8040962219238
8/17/2018 4:34:00 AM, 8/17/2018 8:34:00 AM, 16.7772388458252
8/17/2018 4:35:00 AM, 8/17/2018 8:35:00 AM, 16.2244873046875
8/17/2018 4:36:00 AM, 8/17/2018 8:36:00 AM, 16.3298606872559
8/17/2018 4:37:00 AM, 8/17/2018 8:37:00 AM, 15.1073875427246
8/17/2018 4:38:00 AM, 8/17/2018 8:38:00 AM, 16.513032913208
8/17/2018 4:39:00 AM, 8/17/2018 8:39:00 AM, 16.6357841491699
8/17/2018 4:40:00 AM, 8/17/2018 8:40:00 AM, 17.5322799682617
8/17/2018 4:41:00 AM, 8/17/2018 8:41:00 AM, 16.3241939544678
8/17/2018 4:42:00 AM, 8/17/2018 8:42:00 AM, 17.017053604126
8/17/2018 4:43:00 AM, 8/17/2018 8:43:00 AM, 17.4857959747314
8/17/2018 4:44:00 AM, 8/17/2018 8:44:00 AM, 16.5432968139648
8/17/2018 4:45:00 AM, 8/17/2018 8:45:00 AM, 15.4435110092163
8/17/2018 4:46:00 AM, 8/17/2018 8:46:00 AM, 14.9477033615112
8/17/2018 4:47:00 AM, 8/17/2018 8:47:00 AM, 16.0894660949707
8/17/2018 4:48:00 AM, 8/17/2018 8:48:00 AM, 15.7306289672852
8/17/2018 4:49:00 AM, 8/17/2018 8:49:00 AM, 15.633243560791
8/17/2018 4:50:00 AM, 8/17/2018 8:50:00 AM, 15.9148302078247
8/17/2018 4:51:00 AM, 8/17/2018 8:51:00 AM, 15.5017566680908
8/17/2018 4:52:00 AM, 8/17/2018 8:52:00 AM, 15.7075681686401
8/17/2018 4:53:00 AM, 8/17/2018 8:53:00 AM, 16.3702850341797
8/17/2018 4:54:00 AM, 8/17/2018 8:54:00 AM, 16.5965881347656
8/17/2018 4:55:00 AM, 8/17/2018 8:55:00 AM, 16.6289405822754
8/17/2018 4:56:00 AM, 8/17/2018 8:56:00 AM, 15.5960893630981
8/17/2018 4:57:00 AM, 8/17/2018 8:57:00 AM, 14.8908033370972
8/17/2018 4:58:00 AM, 8/17/2018 8:58:00 AM, 15.5276288986206
8/17/2018 4:59:00 AM, 8/17/2018 8:59:00 AM, 16.2350177764893
8/17/2018 5:00:00 AM, 8/17/2018 9:00:00 AM, 16.6830997467041
8/17/2018 5:01:00 AM, 8/17/2018 9:01:00 AM, 16.504322052002
8/17/2018 5:02:00 AM, 8/17/2018 9:02:00 AM, 15.2171821594238
8/17/2018 5:03:00 AM, 8/17/2018 9:03:00 AM, 13.3921403884888
8/17/2018 5:04:00 AM, 8/17/2018 9:04:00 AM, 13.4241228103638
8/17/2018 5:05:00 AM, 8/17/2018 9:05:00 AM, 13.3195705413818
8/17/2018 5:06:00 AM, 8/17/2018 9:06:00 AM, 13.5589046478271
8/17/2018 5:07:00 AM, 8/17/2018 9:07:00 AM, 11.7007627487183
8/17/2018 5:08:00 AM, 8/17/2018 9:08:00 AM, 12.7738847732544
8/17/2018 5:09:00 AM, 8/17/2018 9:09:00 AM, 12.6290493011475
8/17/2018 5:10:00 AM, 8/17/2018 9:10:00 AM, 11.4344081878662
8/17/2018 5:11:00 AM, 8/17/2018 9:11:00 AM, 13.1144104003906
8/17/2018 5:12:00 AM, 8/17/2018 9:12:00 AM, 12.601993560791
8/17/2018 5:13:00 AM, 8/17/2018 9:13:00 AM, 13.4903526306152
8/17/2018 5:14:00 AM, 8/17/2018 9:14:00 AM, 13.5691995620728
8/17/2018 5:15:00 AM, 8/17/2018 9:15:00 AM, 15.3430633544922
8/17/2018 5:16:00 AM, 8/17/2018 9:16:00 AM, 16.8843307495117
8/17/2018 5:17:00 AM, 8/17/2018 9:17:00 AM, 15.4249200820923
8/17/2018 5:18:00 AM, 8/17/2018 9:18:00 AM, 15.0129327774048
8/17/2018 5:19:00 AM, 8/17/2018 9:19:00 AM, 15.0383014678955
8/17/2018 5:20:00 AM, 8/17/2018 9:20:00 AM, 15.6453218460083
8/17/2018 5:21:00 AM, 8/17/2018 9:21:00 AM, 14.2433586120605
8/17/2018 5:22:00 AM, 8/17/2018 9:22:00 AM, 14.8967475891113
8/17/2018 5:23:00 AM, 8/17/2018 9:23:00 AM, 15.1158714294434
8/17/2018 5:24:00 AM, 8/17/2018 9:24:00 AM, 14.8159027099609
8/17/2018 5:25:00 AM, 8/17/2018 9:25:00 AM, 15.4912309646606
8/17/2018 5:26:00 AM, 8/17/2018 9:26:00 AM, 15.7809782028198
8/17/2018 5:27:00 AM, 8/17/2018 9:27:00 AM, 16.6718654632568
8/17/2018 5:28:00 AM, 8/17/2018 9:28:00 AM, 17.3605804443359
8/17/2018 5:29:00 AM, 8/17/2018 9:29:00 AM, 17.8642444610596
8/17/2018 5:30:00 AM, 8/17/2018 9:30:00 AM, 18.1812705993652
8/17/2018 5:31:00 AM, 8/17/2018 9:31:00 AM, 18.8357238769531
8/17/2018 5:32:00 AM, 8/17/2018 9:32:00 AM, 18.721960067749
8/17/2018 5:33:00 AM, 8/17/2018 9:33:00 AM, 18.721960067749
8/17/2018 5:34:00 AM, 8/17/2018 9:34:00 AM, 18.9674625396729
8/17/2018 5:35:00 AM, 8/17/2018 9:35:00 AM, 19.4431896209717
8/17/2018 5:36:00 AM, 8/17/2018 9:36:00 AM, 20.6589775085449
8/17/2018 5:37:00 AM, 8/17/2018 9:37:00 AM, 19.6621475219727
8/17/2018 5:38:00 AM, 8/17/2018 9:38:00 AM, 19.5374431610107
8/17/2018 5:39:00 AM, 8/17/2018 9:39:00 AM, 19.781042098999
8/17/2018 5:40:00 AM, 8/17/2018 9:40:00 AM, 19.983247756958
8/17/2018 5:41:00 AM, 8/17/2018 9:41:00 AM, 20.4150733947754
8/17/2018 5:42:00 AM, 8/17/2018 9:42:00 AM, 21.1474304199219
8/17/2018 5:43:00 AM, 8/17/2018 9:43:00 AM, 19.8277378082275
8/17/2018 5:44:00 AM, 8/17/2018 9:44:00 AM, 22.7464847564697
8/17/2018 5:45:00 AM, 8/17/2018 9:45:00 AM, 20.2228126525879
8/17/2018 5:46:00 AM, 8/17/2018 9:46:00 AM, 22.4228324890137
8/17/2018 5:47:00 AM, 8/17/2018 9:47:00 AM, 21.5352783203125
8/17/2018 5:48:00 AM, 8/17/2018 9:48:00 AM, 21.6337337493896
8/17/2018 5:49:00 AM, 8/17/2018 9:49:00 AM, 22.1362209320068
8/17/2018 5:50:00 AM, 8/17/2018 9:50:00 AM, 21.2966556549072
8/17/2018 5:51:00 AM, 8/17/2018 9:51:00 AM, 21.7476749420166
8/17/2018 5:52:00 AM, 8/17/2018 9:52:00 AM, 20.0808696746826
8/17/2018 5:53:00 AM, 8/17/2018 9:53:00 AM, 20.4912757873535
8/17/2018 5:54:00 AM, 8/17/2018 9:54:00 AM, 19.4587268829346
8/17/2018 5:55:00 AM, 8/17/2018 9:55:00 AM, 18.7409229278564
8/17/2018 5:56:00 AM, 8/17/2018 9:56:00 AM, 19.3418941497803
8/17/2018 5:57:00 AM, 8/17/2018 9:57:00 AM, 20.0256214141846
8/17/2018 5:58:00 AM, 8/17/2018 9:58:00 AM, 20.5654048919678
8/17/2018 5:59:00 AM, 8/17/2018 9:59:00 AM, 21.2064628601074
8/17/2018 6:00:00 AM, 8/17/2018 10:00:00 AM, 22.2613754272461
8/17/2018 6:01:00 AM, 8/17/2018 10:01:00 AM, 23.2466278076172
8/17/2018 6:02:00 AM, 8/17/2018 10:02:00 AM, 23.4511203765869
8/17/2018 6:03:00 AM, 8/17/2018 10:03:00 AM, 22.7920627593994
8/17/2018 6:04:00 AM, 8/17/2018 10:04:00 AM, 20.8847885131836
8/17/2018 6:05:00 AM, 8/17/2018 10:05:00 AM, 20.9812602996826
8/17/2018 6:06:00 AM, 8/17/2018 10:06:00 AM, 22.5750141143799
8/17/2018 6:07:00 AM, 8/17/2018 10:07:00 AM, 21.5452766418457
8/17/2018 6:08:00 AM, 8/17/2018 10:08:00 AM, 23.112813949585
8/17/2018 6:09:00 AM, 8/17/2018 10:09:00 AM, 24.788480758667
8/17/2018 6:10:00 AM, 8/17/2018 10:10:00 AM, 22.6426277160645
8/17/2018 6:11:00 AM, 8/17/2018 10:11:00 AM, 24.0884227752686
8/17/2018 6:12:00 AM, 8/17/2018 10:12:00 AM, 24.3966617584229
8/17/2018 6:13:00 AM, 8/17/2018 10:13:00 AM, 23.3211727142334
8/17/2018 6:14:00 AM, 8/17/2018 10:14:00 AM, 24.4651260375977
8/17/2018 6:15:00 AM, 8/17/2018 10:15:00 AM, 25.5255584716797
8/17/2018 6:16:00 AM, 8/17/2018 10:16:00 AM, 25.2848358154297
8/17/2018 6:17:00 AM, 8/17/2018 10:17:00 AM, 26.2687397003174
8/17/2018 6:18:00 AM, 8/17/2018 10:18:00 AM, 25.0503425598145
8/17/2018 6:19:00 AM, 8/17/2018 10:19:00 AM, 25.5307960510254
8/17/2018 6:20:00 AM, 8/17/2018 10:20:00 AM, 24.6005153656006
8/17/2018 6:21:00 AM, 8/17/2018 10:21:00 AM, 24.8201637268066
8/17/2018 6:22:00 AM, 8/17/2018 10:22:00 AM, 24.8302364349365
8/17/2018 6:23:00 AM, 8/17/2018 10:23:00 AM, 24.9513397216797
8/17/2018 6:24:00 AM, 8/17/2018 10:24:00 AM, 24.5958271026611
8/17/2018 6:25:00 AM, 8/17/2018 10:25:00 AM, 23.7142066955566
8/17/2018 6:26:00 AM, 8/17/2018 10:26:00 AM, 23.5025272369385
8/17/2018 6:27:00 AM, 8/17/2018 10:27:00 AM, 24.7559013366699
8/17/2018 6:28:00 AM, 8/17/2018 10:28:00 AM, 25.6483631134033
8/17/2018 6:29:00 AM, 8/17/2018 10:29:00 AM, 26.5143699645996
8/17/2018 6:30:00 AM, 8/17/2018 10:30:00 AM, 27.9612922668457
8/17/2018 6:31:00 AM, 8/17/2018 10:31:00 AM, 29.5906982421875
8/17/2018 6:32:00 AM, 8/17/2018 10:32:00 AM, 30.6506385803223
8/17/2018 6:33:00 AM, 8/17/2018 10:33:00 AM, 30.6688499450684
8/17/2018 6:34:00 AM, 8/17/2018 10:34:00 AM, 30.6688499450684
8/17/2018 6:35:00 AM, 8/17/2018 10:35:00 AM, 30.1328887939453
8/17/2018 6:36:00 AM, 8/17/2018 10:36:00 AM, 28.57883644104
8/17/2018 6:37:00 AM, 8/17/2018 10:37:00 AM, 29.2494411468506
8/17/2018 6:38:00 AM, 8/17/2018 10:38:00 AM, 29.4393692016602
8/17/2018 6:39:00 AM, 8/17/2018 10:39:00 AM, 28.6456298828125
8/17/2018 6:40:00 AM, 8/17/2018 10:40:00 AM, 30.5027179718018
8/17/2018 6:41:00 AM, 8/17/2018 10:41:00 AM, 30.3765869140625
8/17/2018 6:42:00 AM, 8/17/2018 10:42:00 AM, 30.0714263916016
8/17/2018 6:43:00 AM, 8/17/2018 10:43:00 AM, 29.1628227233887
8/17/2018 6:44:00 AM, 8/17/2018 10:44:00 AM, 29.3013286590576
8/17/2018 6:45:00 AM, 8/17/2018 10:45:00 AM, 30.5514011383057
8/17/2018 6:46:00 AM, 8/17/2018 10:46:00 AM, 29.7871017456055
8/17/2018 6:47:00 AM, 8/17/2018 10:47:00 AM, 28.7552871704102
8/17/2018 6:48:00 AM, 8/17/2018 10:48:00 AM, 28.3461017608643
8/17/2018 6:49:00 AM, 8/17/2018 10:49:00 AM, 28.7246627807617
8/17/2018 6:50:00 AM, 8/17/2018 10:50:00 AM, 29.421329498291
8/17/2018 6:51:00 AM, 8/17/2018 10:51:00 AM, 28.3292751312256
8/17/2018 6:52:00 AM, 8/17/2018 10:52:00 AM, 28.5274333953857
8/17/2018 6:53:00 AM, 8/17/2018 10:53:00 AM, 27.9447708129883
8/17/2018 6:54:00 AM, 8/17/2018 10:54:00 AM, 28.3751678466797
8/17/2018 6:55:00 AM, 8/17/2018 10:55:00 AM, 27.3185577392578
8/17/2018 6:56:00 AM, 8/17/2018 10:56:00 AM, 28.8089618682861
8/17/2018 6:57:00 AM, 8/17/2018 10:57:00 AM, 28.7987174987793
8/17/2018 6:58:00 AM, 8/17/2018 10:58:00 AM, 28.1828479766846
8/17/2018 6:59:00 AM, 8/17/2018 10:59:00 AM, 27.9641628265381
8/17/2018 7:00:00 AM, 8/17/2018 11:00:00 AM, 29.5413513183594
8/17/2018 7:01:00 AM, 8/17/2018 11:01:00 AM, 28.3482913970947
8/17/2018 7:02:00 AM, 8/17/2018 11:02:00 AM, 29.4880123138428
8/17/2018 7:03:00 AM, 8/17/2018 11:03:00 AM, 29.1609992980957
8/17/2018 7:04:00 AM, 8/17/2018 11:04:00 AM, 29.2196960449219
8/17/2018 7:05:00 AM, 8/17/2018 11:05:00 AM, 29.8375968933105
8/17/2018 7:06:00 AM, 8/17/2018 11:06:00 AM, 30.0975875854492
8/17/2018 7:07:00 AM, 8/17/2018 11:07:00 AM, 30.6664161682129
8/17/2018 7:08:00 AM, 8/17/2018 11:08:00 AM, 30.8911075592041
8/17/2018 7:09:00 AM, 8/17/2018 11:09:00 AM, 31.3150501251221
8/17/2018 7:10:00 AM, 8/17/2018 11:10:00 AM, 28.253885269165
8/17/2018 7:11:00 AM, 8/17/2018 11:11:00 AM, 30.2919902801514
8/17/2018 7:12:00 AM, 8/17/2018 11:12:00 AM, 30.7694664001465
8/17/2018 7:13:00 AM, 8/17/2018 11:13:00 AM, 30.8433876037598
8/17/2018 7:14:00 AM, 8/17/2018 11:14:00 AM, 30.6425647735596
8/17/2018 7:15:00 AM, 8/17/2018 11:15:00 AM, 31.2914066314697
8/17/2018 7:16:00 AM, 8/17/2018 11:16:00 AM, 31.8266620635986
8/17/2018 7:17:00 AM, 8/17/2018 11:17:00 AM, 31.408561706543
8/17/2018 7:18:00 AM, 8/17/2018 11:18:00 AM, 30.8112602233887
8/17/2018 7:19:00 AM, 8/17/2018 11:19:00 AM, 31.9900054931641
8/17/2018 7:20:00 AM, 8/17/2018 11:20:00 AM, 32.839729309082
8/17/2018 7:21:00 AM, 8/17/2018 11:21:00 AM, 33.0359878540039
8/17/2018 7:22:00 AM, 8/17/2018 11:22:00 AM, 31.788236618042
8/17/2018 7:23:00 AM, 8/17/2018 11:23:00 AM, 33.4365882873535
8/17/2018 7:24:00 AM, 8/17/2018 11:24:00 AM, 32.7200508117676
8/17/2018 7:25:00 AM, 8/17/2018 11:25:00 AM, 32.3737945556641
8/17/2018 7:26:00 AM, 8/17/2018 11:26:00 AM, 33.5073204040527
8/17/2018 7:27:00 AM, 8/17/2018 11:27:00 AM, 32.7962188720703
8/17/2018 7:28:00 AM, 8/17/2018 11:28:00 AM, 33.9682540893555
8/17/2018 7:29:00 AM, 8/17/2018 11:29:00 AM, 34.661792755127
8/17/2018 7:30:00 AM, 8/17/2018 11:30:00 AM, 36.5180931091309
8/17/2018 7:31:00 AM, 8/17/2018 11:31:00 AM, 36.8952903747559
8/17/2018 7:32:00 AM, 8/17/2018 11:32:00 AM, 37.682918548584
8/17/2018 7:33:00 AM, 8/17/2018 11:33:00 AM, 37.0417327880859
8/17/2018 7:34:00 AM, 8/17/2018 11:34:00 AM, 37.3652305603027
8/17/2018 7:35:00 AM, 8/17/2018 11:35:00 AM, 37.3652305603027
8/17/2018 7:36:00 AM, 8/17/2018 11:36:00 AM, 37.6971549987793
8/17/2018 7:37:00 AM, 8/17/2018 11:37:00 AM, 38.9215965270996
8/17/2018 7:38:00 AM, 8/17/2018 11:38:00 AM, 40.0136833190918
8/17/2018 7:39:00 AM, 8/17/2018 11:39:00 AM, 39.9764785766602
8/17/2018 7:40:00 AM, 8/17/2018 11:40:00 AM, 39.6600608825684
8/17/2018 7:41:00 AM, 8/17/2018 11:41:00 AM, 40.2821998596191
8/17/2018 7:42:00 AM, 8/17/2018 11:42:00 AM, 39.6546669006348
8/17/2018 7:43:00 AM, 8/17/2018 11:43:00 AM, 39.8383178710937
8/17/2018 7:44:00 AM, 8/17/2018 11:44:00 AM, 39.180248260498
8/17/2018 7:45:00 AM, 8/17/2018 11:45:00 AM, 40.1378059387207
8/17/2018 7:46:00 AM, 8/17/2018 11:46:00 AM, 40.4558410644531
8/17/2018 7:47:00 AM, 8/17/2018 11:47:00 AM, 40.8793983459473
8/17/2018 7:48:00 AM, 8/17/2018 11:48:00 AM, 40.610466003418
8/17/2018 7:49:00 AM, 8/17/2018 11:49:00 AM, 40.6194152832031
8/17/2018 7:50:00 AM, 8/17/2018 11:50:00 AM, 41.6846809387207
8/17/2018 7:51:00 AM, 8/17/2018 11:51:00 AM, 41.8774719238281
8/17/2018 7:52:00 AM, 8/17/2018 11:52:00 AM, 41.8605155944824
8/17/2018 7:53:00 AM, 8/17/2018 11:53:00 AM, 42.7131423950195
8/17/2018 7:54:00 AM, 8/17/2018 11:54:00 AM, 41.5526695251465
8/17/2018 7:55:00 AM, 8/17/2018 11:55:00 AM, 40.9965133666992
8/17/2018 7:56:00 AM, 8/17/2018 11:56:00 AM, 41.1193885803223
8/17/2018 7:57:00 AM, 8/17/2018 11:57:00 AM, 42.2069931030273
8/17/2018 7:58:00 AM, 8/17/2018 11:58:00 AM, 41.7102012634277
8/17/2018 7:59:00 AM, 8/17/2018 11:59:00 AM, 41.1422271728516
8/17/2018 8:00:00 AM, 8/17/2018 12:00:00 PM, 39.9827194213867
8/17/2018 8:01:00 AM, 8/17/2018 12:01:00 PM, 39.4486808776855
8/17/2018 8:02:00 AM, 8/17/2018 12:02:00 PM, 41.0395202636719
8/17/2018 8:03:00 AM, 8/17/2018 12:03:00 PM, 41.4133224487305
8/17/2018 8:04:00 AM, 8/17/2018 12:04:00 PM, 40.0797653198242
8/17/2018 8:05:00 AM, 8/17/2018 12:05:00 PM, 40.2685852050781
8/17/2018 8:06:00 AM, 8/17/2018 12:06:00 PM, 38.1871795654297
8/17/2018 8:07:00 AM, 8/17/2018 12:07:00 PM, 38.930103302002
8/17/2018 8:08:00 AM, 8/17/2018 12:08:00 PM, 38.5102157592773
8/17/2018 8:09:00 AM, 8/17/2018 12:09:00 PM, 37.8917503356934
8/17/2018 8:10:00 AM, 8/17/2018 12:10:00 PM, 36.3958435058594
8/17/2018 8:11:00 AM, 8/17/2018 12:11:00 PM, 37.2971343994141
8/17/2018 8:12:00 AM, 8/17/2018 12:12:00 PM, 37.6781234741211
8/17/2018 8:13:00 AM, 8/17/2018 12:13:00 PM, 37.8382987976074
8/17/2018 8:14:00 AM, 8/17/2018 12:14:00 PM, 36.9227142333984
8/17/2018 8:15:00 AM, 8/17/2018 12:15:00 PM, 41.7037696838379
8/17/2018 8:16:00 AM, 8/17/2018 12:16:00 PM, 41.5267868041992
8/17/2018 8:17:00 AM, 8/17/2018 12:17:00 PM, 41.8600730895996
8/17/2018 8:18:00 AM, 8/17/2018 12:18:00 PM, 41.2955093383789
8/17/2018 8:19:00 AM, 8/17/2018 12:19:00 PM, 42.382080078125
8/17/2018 8:20:00 AM, 8/17/2018 12:20:00 PM, 42.1896514892578
8/17/2018 8:21:00 AM, 8/17/2018 12:21:00 PM, 38.1406211853027
8/17/2018 8:22:00 AM, 8/17/2018 12:22:00 PM, 40.8272476196289
8/17/2018 8:23:00 AM, 8/17/2018 12:23:00 PM, 40.2899322509766
8/17/2018 8:24:00 AM, 8/17/2018 12:24:00 PM, 40.7756233215332
8/17/2018 8:25:00 AM, 8/17/2018 12:25:00 PM, 41.0476608276367
8/17/2018 8:26:00 AM, 8/17/2018 12:26:00 PM, 42.29833984375
8/17/2018 8:27:00 AM, 8/17/2018 12:27:00 PM, 42.9856185913086
8/17/2018 8:28:00 AM, 8/17/2018 12:28:00 PM, 43.2826080322266
8/17/2018 8:29:00 AM, 8/17/2018 12:29:00 PM, 43.3966979980469
8/17/2018 8:30:00 AM, 8/17/2018 12:30:00 PM, 42.3457679748535
8/17/2018 8:31:00 AM, 8/17/2018 12:31:00 PM, 43.9054641723633
8/17/2018 8:32:00 AM, 8/17/2018 12:32:00 PM, 42.8828582763672
8/17/2018 8:33:00 AM, 8/17/2018 12:33:00 PM, 42.5163383483887
8/17/2018 8:34:00 AM, 8/17/2018 12:34:00 PM, 43.1664772033691
8/17/2018 8:35:00 AM, 8/17/2018 12:35:00 PM, 43.5357131958008
8/17/2018 8:36:00 AM, 8/17/2018 12:36:00 PM, 43.5357131958008
8/17/2018 8:37:00 AM, 8/17/2018 12:37:00 PM, 41.7766914367676
8/17/2018 8:38:00 AM, 8/17/2018 12:38:00 PM, 36.254825592041
8/17/2018 8:39:00 AM, 8/17/2018 12:39:00 PM, 38.9509315490723
8/17/2018 8:40:00 AM, 8/17/2018 12:40:00 PM, 39.3777008056641
8/17/2018 8:41:00 AM, 8/17/2018 12:41:00 PM, 39.7291145324707
8/17/2018 8:42:00 AM, 8/17/2018 12:42:00 PM, 38.9669647216797
8/17/2018 8:43:00 AM, 8/17/2018 12:43:00 PM, 37.1341743469238
8/17/2018 8:44:00 AM, 8/17/2018 12:44:00 PM, 35.9483261108398
8/17/2018 8:45:00 AM, 8/17/2018 12:45:00 PM, 35.5769691467285
8/17/2018 8:46:00 AM, 8/17/2018 12:46:00 PM, 36.1736793518066
8/17/2018 8:47:00 AM, 8/17/2018 12:47:00 PM, 33.7719879150391
8/17/2018 8:48:00 AM, 8/17/2018 12:48:00 PM, 37.3793983459473
8/17/2018 8:49:00 AM, 8/17/2018 12:49:00 PM, 37.3262748718262
8/17/2018 8:50:00 AM, 8/17/2018 12:50:00 PM, 37.7982597351074
8/17/2018 8:51:00 AM, 8/17/2018 12:51:00 PM, 38.57666015625
8/17/2018 8:52:00 AM, 8/17/2018 12:52:00 PM, 37.3935356140137
8/17/2018 8:53:00 AM, 8/17/2018 12:53:00 PM, 39.2452507019043
8/17/2018 8:54:00 AM, 8/17/2018 12:54:00 PM, 39.7730102539063
8/17/2018 8:55:00 AM, 8/17/2018 12:55:00 PM, 39.7827911376953
8/17/2018 8:56:00 AM, 8/17/2018 12:56:00 PM, 38.929874420166
8/17/2018 8:57:00 AM, 8/17/2018 12:57:00 PM, 39.1459732055664
8/17/2018 8:58:00 AM, 8/17/2018 12:58:00 PM, 39.5895462036133
8/17/2018 8:59:00 AM, 8/17/2018 12:59:00 PM, 40.0787239074707
8/17/2018 9:00:00 AM, 8/17/2018 1:00:00 PM, 41.2989845275879
8/17/2018 9:01:00 AM, 8/17/2018 1:01:00 PM, 41.5571594238281
8/17/2018 9:02:00 AM, 8/17/2018 1:02:00 PM, 42.0972061157227
8/17/2018 9:03:00 AM, 8/17/2018 1:03:00 PM, 42.7264213562012
8/17/2018 9:04:00 AM, 8/17/2018 1:04:00 PM, 42.5463333129883
8/17/2018 9:05:00 AM, 8/17/2018 1:05:00 PM, 42.4348526000977
8/17/2018 9:06:00 AM, 8/17/2018 1:06:00 PM, 43.7198677062988
8/17/2018 9:07:00 AM, 8/17/2018 1:07:00 PM, 44.0324592590332
8/17/2018 9:08:00 AM, 8/17/2018 1:08:00 PM, 43.6492500305176
8/17/2018 9:09:00 AM, 8/17/2018 1:09:00 PM, 44.006721496582
8/17/2018 9:10:00 AM, 8/17/2018 1:10:00 PM, 43.9854354858398
8/17/2018 9:11:00 AM, 8/17/2018 1:11:00 PM, 45.6164474487305
8/17/2018 9:12:00 AM, 8/17/2018 1:12:00 PM, 44.7560081481934
8/17/2018 9:13:00 AM, 8/17/2018 1:13:00 PM, 46.1552734375
8/17/2018 9:14:00 AM, 8/17/2018 1:14:00 PM, 45.726863861084
8/17/2018 9:15:00 AM, 8/17/2018 1:15:00 PM, 45.9277877807617
8/17/2018 9:16:00 AM, 8/17/2018 1:16:00 PM, 47.8857040405273
8/17/2018 9:17:00 AM, 8/17/2018 1:17:00 PM, 48.9370384216309
8/17/2018 9:18:00 AM, 8/17/2018 1:18:00 PM, 49.6482620239258
8/17/2018 9:19:00 AM, 8/17/2018 1:19:00 PM, 49.9896240234375
8/17/2018 9:20:00 AM, 8/17/2018 1:20:00 PM, 50.0601997375488
8/17/2018 9:21:00 AM, 8/17/2018 1:21:00 PM, 50.1299133300781
8/17/2018 9:22:00 AM, 8/17/2018 1:22:00 PM, 49.7623558044434
8/17/2018 9:23:00 AM, 8/17/2018 1:23:00 PM, 49.4348220825195
8/17/2018 9:24:00 AM, 8/17/2018 1:24:00 PM, 50.0224227905273
8/17/2018 9:25:00 AM, 8/17/2018 1:25:00 PM, 50.7773323059082
8/17/2018 9:26:00 AM, 8/17/2018 1:26:00 PM, 50.187068939209
8/17/2018 9:27:00 AM, 8/17/2018 1:27:00 PM, 51.3492126464844
8/17/2018 9:28:00 AM, 8/17/2018 1:28:00 PM, 51.3475456237793
8/17/2018 9:29:00 AM, 8/17/2018 1:29:00 PM, 50.4485244750977
8/17/2018 9:30:00 AM, 8/17/2018 1:30:00 PM, 49.2735862731934
8/17/2018 9:31:00 AM, 8/17/2018 1:31:00 PM, 49.8391571044922
8/17/2018 9:32:00 AM, 8/17/2018 1:32:00 PM, 49.3751106262207
8/17/2018 9:33:00 AM, 8/17/2018 1:33:00 PM, 49.6830024719238
8/17/2018 9:34:00 AM, 8/17/2018 1:34:00 PM, 50.0395469665527
8/17/2018 9:35:00 AM, 8/17/2018 1:35:00 PM, 49.6181602478027
8/17/2018 9:36:00 AM, 8/17/2018 1:36:00 PM, 49.8041381835938
8/17/2018 9:37:00 AM, 8/17/2018 1:37:00 PM, 49.8041381835938
8/17/2018 9:38:00 AM, 8/17/2018 1:38:00 PM, 49.7815132141113
8/17/2018 9:39:00 AM, 8/17/2018 1:39:00 PM, 48.3463363647461
8/17/2018 9:40:00 AM, 8/17/2018 1:40:00 PM, 49.7075309753418
8/17/2018 9:41:00 AM, 8/17/2018 1:41:00 PM, 49.9099044799805
8/17/2018 9:42:00 AM, 8/17/2018 1:42:00 PM, 50.2771415710449
8/17/2018 9:43:00 AM, 8/17/2018 1:43:00 PM, 49.1864814758301
8/17/2018 9:44:00 AM, 8/17/2018 1:44:00 PM, 49.4939155578613
8/17/2018 9:45:00 AM, 8/17/2018 1:45:00 PM, 49.5053596496582
8/17/2018 9:46:00 AM, 8/17/2018 1:46:00 PM, 49.4367752075195
8/17/2018 9:47:00 AM, 8/17/2018 1:47:00 PM, 48.3997650146484
8/17/2018 9:48:00 AM, 8/17/2018 1:48:00 PM, 46.2624053955078
8/17/2018 9:49:00 AM, 8/17/2018 1:49:00 PM, 45.7805061340332
8/17/2018 9:50:00 AM, 8/17/2018 1:50:00 PM, 46.7747230529785
8/17/2018 9:51:00 AM, 8/17/2018 1:51:00 PM, 47.267147064209
8/17/2018 9:52:00 AM, 8/17/2018 1:52:00 PM, 46.7681312561035
8/17/2018 9:53:00 AM, 8/17/2018 1:53:00 PM, 45.5785026550293
8/17/2018 9:54:00 AM, 8/17/2018 1:54:00 PM, 45.913330078125
8/17/2018 9:55:00 AM, 8/17/2018 1:55:00 PM, 46.1896171569824
8/17/2018 9:56:00 AM, 8/17/2018 1:56:00 PM, 46.1483421325684
8/17/2018 9:57:00 AM, 8/17/2018 1:57:00 PM, 45.421459197998
8/17/2018 9:58:00 AM, 8/17/2018 1:58:00 PM, 46.0748062133789
8/17/2018 9:59:00 AM, 8/17/2018 1:59:00 PM, 45.0390129089355
8/17/2018 10:00:00 AM, 8/17/2018 2:00:00 PM, 45.7093353271484
8/17/2018 10:01:00 AM, 8/17/2018 2:01:00 PM, 46.3535614013672
8/17/2018 10:02:00 AM, 8/17/2018 2:02:00 PM, 46.2250633239746
8/17/2018 10:03:00 AM, 8/17/2018 2:03:00 PM, 44.1257934570313
8/17/2018 10:04:00 AM, 8/17/2018 2:04:00 PM, 43.6288948059082
8/17/2018 10:05:00 AM, 8/17/2018 2:05:00 PM, 44.1846618652344
8/17/2018 10:06:00 AM, 8/17/2018 2:06:00 PM, 42.2539367675781
8/17/2018 10:07:00 AM, 8/17/2018 2:07:00 PM, 40.6382789611816
8/17/2018 10:08:00 AM, 8/17/2018 2:08:00 PM, 37.8346786499023
8/17/2018 10:09:00 AM, 8/17/2018 2:09:00 PM, 39.9036254882813
8/17/2018 10:10:00 AM, 8/17/2018 2:10:00 PM, 42.3998336791992
8/17/2018 10:11:00 AM, 8/17/2018 2:11:00 PM, 41.26416015625
8/17/2018 10:12:00 AM, 8/17/2018 2:12:00 PM, 42.6021270751953
8/17/2018 10:13:00 AM, 8/17/2018 2:13:00 PM, 43.5809707641602
8/17/2018 10:14:00 AM, 8/17/2018 2:14:00 PM, 44.6423377990723
8/17/2018 10:15:00 AM, 8/17/2018 2:15:00 PM, 44.3379745483398
8/17/2018 10:16:00 AM, 8/17/2018 2:16:00 PM, 42.1393775939941
8/17/2018 10:17:00 AM, 8/17/2018 2:17:00 PM, 41.525016784668
8/17/2018 10:18:00 AM, 8/17/2018 2:18:00 PM, 42.2109718322754
8/17/2018 10:19:00 AM, 8/17/2018 2:19:00 PM, 41.5360832214355
8/17/2018 10:20:00 AM, 8/17/2018 2:20:00 PM, 42.4115104675293
8/17/2018 10:21:00 AM, 8/17/2018 2:21:00 PM, 39.8407363891602
8/17/2018 10:22:00 AM, 8/17/2018 2:22:00 PM, 36.6830139160156
8/17/2018 10:23:00 AM, 8/17/2018 2:23:00 PM, 35.6779937744141
8/17/2018 10:24:00 AM, 8/17/2018 2:24:00 PM, 36.9874038696289
8/17/2018 10:25:00 AM, 8/17/2018 2:25:00 PM, 36.7134017944336
8/17/2018 10:26:00 AM, 8/17/2018 2:26:00 PM, 36.9045715332031
8/17/2018 10:27:00 AM, 8/17/2018 2:27:00 PM, 37.342586517334
8/17/2018 10:28:00 AM, 8/17/2018 2:28:00 PM, 37.052490234375
8/17/2018 10:29:00 AM, 8/17/2018 2:29:00 PM, 38.3084907531738
8/17/2018 10:30:00 AM, 8/17/2018 2:30:00 PM, 39.098030090332
8/17/2018 10:31:00 AM, 8/17/2018 2:31:00 PM, 37.912899017334
8/17/2018 10:32:00 AM, 8/17/2018 2:32:00 PM, 37.2439384460449
8/17/2018 10:33:00 AM, 8/17/2018 2:33:00 PM, 36.5419540405273
8/17/2018 10:34:00 AM, 8/17/2018 2:34:00 PM, 37.7135047912598
8/17/2018 10:35:00 AM, 8/17/2018 2:35:00 PM, 38.9287452697754
8/17/2018 10:36:00 AM, 8/17/2018 2:36:00 PM, 39.7388725280762
8/17/2018 10:37:00 AM, 8/17/2018 2:37:00 PM, 39.8463935852051
8/17/2018 10:38:00 AM, 8/17/2018 2:38:00 PM, 39.8463935852051
8/17/2018 10:39:00 AM, 8/17/2018 2:39:00 PM, 39.8463935852051
8/17/2018 10:40:00 AM, 8/17/2018 2:40:00 PM, 33.5018424987793
8/17/2018 10:41:00 AM, 8/17/2018 2:41:00 PM, 33.1257438659668
8/17/2018 10:42:00 AM, 8/17/2018 2:42:00 PM, 32.6440925598145
8/17/2018 10:43:00 AM, 8/17/2018 2:43:00 PM, 33.2011260986328
8/17/2018 10:44:00 AM, 8/17/2018 2:44:00 PM, 32.5109558105469
8/17/2018 10:45:00 AM, 8/17/2018 2:45:00 PM, 33.3992118835449
8/17/2018 10:46:00 AM, 8/17/2018 2:46:00 PM, 33.6297187805176
8/17/2018 10:47:00 AM, 8/17/2018 2:47:00 PM, 35.2702865600586
8/17/2018 10:48:00 AM, 8/17/2018 2:48:00 PM, 34.0866622924805
8/17/2018 10:49:00 AM, 8/17/2018 2:49:00 PM, 32.6433639526367
8/17/2018 10:50:00 AM, 8/17/2018 2:50:00 PM, 31.6575317382813
8/17/2018 10:51:00 AM, 8/17/2018 2:51:00 PM, 31.9365043640137
8/17/2018 10:52:00 AM, 8/17/2018 2:52:00 PM, 31.4650058746338
8/17/2018 10:53:00 AM, 8/17/2018 2:53:00 PM, 31.5239639282227
8/17/2018 10:54:00 AM, 8/17/2018 2:54:00 PM, 31.8777637481689
8/17/2018 10:55:00 AM, 8/17/2018 2:55:00 PM, 33.1907615661621
8/17/2018 10:56:00 AM, 8/17/2018 2:56:00 PM, 31.6433486938477
8/17/2018 10:57:00 AM, 8/17/2018 2:57:00 PM, 28.3444747924805
8/17/2018 10:58:00 AM, 8/17/2018 2:58:00 PM, 30.4502696990967
8/17/2018 10:59:00 AM, 8/17/2018 2:59:00 PM, 30.4235458374023
8/17/2018 11:00:00 AM, 8/17/2018 3:00:00 PM, 29.7740898132324
8/17/2018 11:01:00 AM, 8/17/2018 3:01:00 PM, 28.3286914825439
8/17/2018 11:02:00 AM, 8/17/2018 3:02:00 PM, 27.5671329498291
8/17/2018 11:03:00 AM, 8/17/2018 3:03:00 PM, 25.5106945037842
8/17/2018 11:04:00 AM, 8/17/2018 3:04:00 PM, 29.2722454071045
8/17/2018 11:05:00 AM, 8/17/2018 3:05:00 PM, 27.4333209991455
8/17/2018 11:06:00 AM, 8/17/2018 3:06:00 PM, 28.4300975799561
8/17/2018 11:07:00 AM, 8/17/2018 3:07:00 PM, 28.3484916687012
8/17/2018 11:08:00 AM, 8/17/2018 3:08:00 PM, 28.5071296691895
8/17/2018 11:09:00 AM, 8/17/2018 3:09:00 PM, 31.1858024597168
8/17/2018 11:10:00 AM, 8/17/2018 3:10:00 PM, 29.9233741760254
8/17/2018 11:11:00 AM, 8/17/2018 3:11:00 PM, 30.432222366333
8/17/2018 11:12:00 AM, 8/17/2018 3:12:00 PM, 31.1323413848877
8/17/2018 11:13:00 AM, 8/17/2018 3:13:00 PM, 26.8543224334717
8/17/2018 11:14:00 AM, 8/17/2018 3:14:00 PM, 31.0097827911377
8/17/2018 11:15:00 AM, 8/17/2018 3:15:00 PM, 30.8171730041504
8/17/2018 11:16:00 AM, 8/17/2018 3:16:00 PM, 29.4748840332031
8/17/2018 11:17:00 AM, 8/17/2018 3:17:00 PM, 28.9286251068115
8/17/2018 11:18:00 AM, 8/17/2018 3:18:00 PM, 27.3816566467285
8/17/2018 11:19:00 AM, 8/17/2018 3:19:00 PM, 26.726598739624
8/17/2018 11:20:00 AM, 8/17/2018 3:20:00 PM, 25.8850078582764
8/17/2018 11:21:00 AM, 8/17/2018 3:21:00 PM, 25.6183261871338
8/17/2018 11:22:00 AM, 8/17/2018 3:22:00 PM, 27.0315361022949
8/17/2018 11:23:00 AM, 8/17/2018 3:23:00 PM, 26.0252418518066
8/17/2018 11:24:00 AM, 8/17/2018 3:24:00 PM, 24.8179321289063
8/17/2018 11:25:00 AM, 8/17/2018 3:25:00 PM, 23.0204448699951
8/17/2018 11:26:00 AM, 8/17/2018 3:26:00 PM, 25.2967491149902
8/17/2018 11:27:00 AM, 8/17/2018 3:27:00 PM, 27.4083347320557
8/17/2018 11:28:00 AM, 8/17/2018 3:28:00 PM, 22.9739685058594
8/17/2018 11:29:00 AM, 8/17/2018 3:29:00 PM, 22.6944141387939
8/17/2018 11:30:00 AM, 8/17/2018 3:30:00 PM, 22.8946380615234
8/17/2018 11:31:00 AM, 8/17/2018 3:31:00 PM, 22.1646728515625
8/17/2018 11:32:00 AM, 8/17/2018 3:32:00 PM, 20.3710479736328
8/17/2018 11:33:00 AM, 8/17/2018 3:33:00 PM, 19.843692779541
8/17/2018 11:34:00 AM, 8/17/2018 3:34:00 PM, 20.4831104278564
8/17/2018 11:35:00 AM, 8/17/2018 3:35:00 PM, 21.6913642883301
8/17/2018 11:36:00 AM, 8/17/2018 3:36:00 PM, 24.5062217712402
8/17/2018 11:37:00 AM, 8/17/2018 3:37:00 PM, 22.4195003509521
8/17/2018 11:38:00 AM, 8/17/2018 3:38:00 PM, 20.2553100585937
8/17/2018 11:39:00 AM, 8/17/2018 3:39:00 PM, 20.2805614471436
8/17/2018 11:40:00 AM, 8/17/2018 3:40:00 PM, 20.2805614471436
8/17/2018 11:41:00 AM, 8/17/2018 3:41:00 PM, 20.8355598449707
8/17/2018 11:42:00 AM, 8/17/2018 3:42:00 PM, 19.0967979431152
8/17/2018 11:43:00 AM, 8/17/2018 3:43:00 PM, 19.4069786071777
8/17/2018 11:44:00 AM, 8/17/2018 3:44:00 PM, 18.2163028717041
8/17/2018 11:45:00 AM, 8/17/2018 3:45:00 PM, 19.9950199127197
8/17/2018 11:46:00 AM, 8/17/2018 3:46:00 PM, 19.780647277832
8/17/2018 11:47:00 AM, 8/17/2018 3:47:00 PM, 19.9064826965332
8/17/2018 11:48:00 AM, 8/17/2018 3:48:00 PM, 20.5606670379639
8/17/2018 11:49:00 AM, 8/17/2018 3:49:00 PM, 21.4654483795166
8/17/2018 11:50:00 AM, 8/17/2018 3:50:00 PM, 20.5131378173828
8/17/2018 11:51:00 AM, 8/17/2018 3:51:00 PM, 19.3112335205078
8/17/2018 11:52:00 AM, 8/17/2018 3:52:00 PM, 18.9932193756104
8/17/2018 11:53:00 AM, 8/17/2018 3:53:00 PM, 19.8278789520264
8/17/2018 11:54:00 AM, 8/17/2018 3:54:00 PM, 18.2666893005371
8/17/2018 11:55:00 AM, 8/17/2018 3:55:00 PM, 21.017578125
8/17/2018 11:56:00 AM, 8/17/2018 3:56:00 PM, 19.3573570251465
8/17/2018 11:57:00 AM, 8/17/2018 3:57:00 PM, 19.6832790374756
8/17/2018 11:58:00 AM, 8/17/2018 3:58:00 PM, 21.1036434173584
8/17/2018 11:59:00 AM, 8/17/2018 3:59:00 PM, 20.9586391448975
8/17/2018 12:00:00 PM, 8/17/2018 4:00:00 PM, 21.2659473419189
8/17/2018 12:01:00 PM, 8/17/2018 4:01:00 PM, 23.3471298217773
8/17/2018 12:02:00 PM, 8/17/2018 4:02:00 PM, 17.4722805023193
8/17/2018 12:03:00 PM, 8/17/2018 4:03:00 PM, 20.4874515533447
8/17/2018 12:04:00 PM, 8/17/2018 4:04:00 PM, 21.1813106536865
8/17/2018 12:05:00 PM, 8/17/2018 4:05:00 PM, 21.9812602996826
8/17/2018 12:06:00 PM, 8/17/2018 4:06:00 PM, 19.0663070678711
8/17/2018 12:07:00 PM, 8/17/2018 4:07:00 PM, 17.9292755126953
8/17/2018 12:08:00 PM, 8/17/2018 4:08:00 PM, 17.50172996521
8/17/2018 12:09:00 PM, 8/17/2018 4:09:00 PM, 17.1673564910889
8/17/2018 12:10:00 PM, 8/17/2018 4:10:00 PM, 15.5051832199097
8/17/2018 12:11:00 PM, 8/17/2018 4:11:00 PM, 18.9676265716553
8/17/2018 12:12:00 PM, 8/17/2018 4:12:00 PM, 18.4300479888916
8/17/2018 12:13:00 PM, 8/17/2018 4:13:00 PM, 18.8179111480713
8/17/2018 12:14:00 PM, 8/17/2018 4:14:00 PM, 16.2375411987305
8/17/2018 12:15:00 PM, 8/17/2018 4:15:00 PM, 22.7622852325439
8/17/2018 12:16:00 PM, 8/17/2018 4:16:00 PM, 17.6406726837158
8/17/2018 12:17:00 PM, 8/17/2018 4:17:00 PM, 17.3224544525146
8/17/2018 12:18:00 PM, 8/17/2018 4:18:00 PM, 17.9521980285645
8/17/2018 12:19:00 PM, 8/17/2018 4:19:00 PM, 19.0729751586914
8/17/2018 12:20:00 PM, 8/17/2018 4:20:00 PM, 19.9380321502686
8/17/2018 12:21:00 PM, 8/17/2018 4:21:00 PM, 23.0499591827393
8/17/2018 12:22:00 PM, 8/17/2018 4:22:00 PM, 23.1922740936279
8/17/2018 12:23:00 PM, 8/17/2018 4:23:00 PM, 20.2973861694336
8/17/2018 12:24:00 PM, 8/17/2018 4:24:00 PM, 17.6376113891602
8/17/2018 12:25:00 PM, 8/17/2018 4:25:00 PM, 19.8394412994385
8/17/2018 12:26:00 PM, 8/17/2018 4:26:00 PM, 20.0471305847168
8/17/2018 12:27:00 PM, 8/17/2018 4:27:00 PM, 20.8114528656006
8/17/2018 12:28:00 PM, 8/17/2018 4:28:00 PM, 13.12575340271
8/17/2018 12:29:00 PM, 8/17/2018 4:29:00 PM, 15.6001768112183
8/17/2018 12:30:00 PM, 8/17/2018 4:30:00 PM, 15.0787134170532
8/17/2018 12:31:00 PM, 8/17/2018 4:31:00 PM, 15.4481010437012
8/17/2018 12:32:00 PM, 8/17/2018 4:32:00 PM, 15.8975143432617
8/17/2018 12:33:00 PM, 8/17/2018 4:33:00 PM, 15.9845876693726
8/17/2018 12:34:00 PM, 8/17/2018 4:34:00 PM, 14.2970104217529
8/17/2018 12:35:00 PM, 8/17/2018 4:35:00 PM, 14.1370468139648
8/17/2018 12:36:00 PM, 8/17/2018 4:36:00 PM, 14.0158376693726
8/17/2018 12:37:00 PM, 8/17/2018 4:37:00 PM, 16.6580371856689
8/17/2018 12:38:00 PM, 8/17/2018 4:38:00 PM, 15.6027870178223
8/17/2018 12:39:00 PM, 8/17/2018 4:39:00 PM, 15.9338054656982
8/17/2018 12:40:00 PM, 8/17/2018 4:40:00 PM, 16.504825592041
8/17/2018 12:41:00 PM, 8/17/2018 4:41:00 PM, 16.504825592041
8/17/2018 12:42:00 PM, 8/17/2018 4:42:00 PM, 19.542459487915
8/17/2018 12:43:00 PM, 8/17/2018 4:43:00 PM, 19.9498729705811
8/17/2018 12:44:00 PM, 8/17/2018 4:44:00 PM, 19.2334423065186
8/17/2018 12:45:00 PM, 8/17/2018 4:45:00 PM, 16.7484588623047
8/17/2018 12:46:00 PM, 8/17/2018 4:46:00 PM, 15.9816465377808
8/17/2018 12:47:00 PM, 8/17/2018 4:47:00 PM, 17.3720836639404
8/17/2018 12:48:00 PM, 8/17/2018 4:48:00 PM, 12.1961116790771
8/17/2018 12:49:00 PM, 8/17/2018 4:49:00 PM, 19.2884387969971
8/17/2018 12:50:00 PM, 8/17/2018 4:50:00 PM, 14.3593034744263
8/17/2018 12:51:00 PM, 8/17/2018 4:51:00 PM, 12.9965486526489
8/17/2018 12:52:00 PM, 8/17/2018 4:52:00 PM, 13.8743963241577
8/17/2018 12:53:00 PM, 8/17/2018 4:53:00 PM, 14.2794256210327
8/17/2018 12:54:00 PM, 8/17/2018 4:54:00 PM, 14.0483913421631
8/17/2018 12:55:00 PM, 8/17/2018 4:55:00 PM, 18.7964458465576
8/17/2018 12:56:00 PM, 8/17/2018 4:56:00 PM, 15.3609924316406
8/17/2018 12:57:00 PM, 8/17/2018 4:57:00 PM, 13.0135822296143
8/17/2018 12:58:00 PM, 8/17/2018 4:58:00 PM, 10.3700637817383
8/17/2018 12:59:00 PM, 8/17/2018 4:59:00 PM, 10.3649797439575
8/17/2018 1:00:00 PM, 8/17/2018 5:00:00 PM, 11.1971340179443
8/17/2018 1:01:00 PM, 8/17/2018 5:01:00 PM, 10.4188938140869
8/17/2018 1:02:00 PM, 8/17/2018 5:02:00 PM, 11.9827251434326
8/17/2018 1:03:00 PM, 8/17/2018 5:03:00 PM, 12.319676399231
8/17/2018 1:04:00 PM, 8/17/2018 5:04:00 PM, 12.9952993392944
8/17/2018 1:05:00 PM, 8/17/2018 5:05:00 PM, 13.3649730682373
8/17/2018 1:06:00 PM, 8/17/2018 5:06:00 PM, 12.0611515045166
8/17/2018 1:07:00 PM, 8/17/2018 5:07:00 PM, 13.7586193084717
8/17/2018 1:08:00 PM, 8/17/2018 5:08:00 PM, 14.087682723999
8/17/2018 1:09:00 PM, 8/17/2018 5:09:00 PM, 10.5726337432861
8/17/2018 1:10:00 PM, 8/17/2018 5:10:00 PM, 12.2184724807739
8/17/2018 1:11:00 PM, 8/17/2018 5:11:00 PM, 12.8747081756592
8/17/2018 1:12:00 PM, 8/17/2018 5:12:00 PM, 13.6532516479492
8/17/2018 1:13:00 PM, 8/17/2018 5:13:00 PM, 13.7959871292114
8/17/2018 1:14:00 PM, 8/17/2018 5:14:00 PM, 13.6003160476685
8/17/2018 1:15:00 PM, 8/17/2018 5:15:00 PM, 15.6225662231445
8/17/2018 1:16:00 PM, 8/17/2018 5:16:00 PM, 11.4225435256958
8/17/2018 1:17:00 PM, 8/17/2018 5:17:00 PM, 10.4821701049805
8/17/2018 1:18:00 PM, 8/17/2018 5:18:00 PM, 10.5120058059692
8/17/2018 1:19:00 PM, 8/17/2018 5:19:00 PM, 14.0985670089722
8/17/2018 1:20:00 PM, 8/17/2018 5:20:00 PM, 12.0158052444458
8/17/2018 1:21:00 PM, 8/17/2018 5:21:00 PM, 11.3744459152222
8/17/2018 1:22:00 PM, 8/17/2018 5:22:00 PM, 6.82913637161255
8/17/2018 1:23:00 PM, 8/17/2018 5:23:00 PM, 8.83525085449219
8/17/2018 1:24:00 PM, 8/17/2018 5:24:00 PM, 12.7738857269287
8/17/2018 1:25:00 PM, 8/17/2018 5:25:00 PM, 12.2381782531738
8/17/2018 1:26:00 PM, 8/17/2018 5:26:00 PM, 13.4766283035278
8/17/2018 1:27:00 PM, 8/17/2018 5:27:00 PM, 13.9932203292847
8/17/2018 1:28:00 PM, 8/17/2018 5:28:00 PM, 11.1458539962769
8/17/2018 1:29:00 PM, 8/17/2018 5:29:00 PM, 11.7234449386597
8/17/2018 1:30:00 PM, 8/17/2018 5:30:00 PM, 11.7356300354004
8/17/2018 1:31:00 PM, 8/17/2018 5:31:00 PM, 11.8711156845093
8/17/2018 1:32:00 PM, 8/17/2018 5:32:00 PM, 11.5694303512573
8/17/2018 1:33:00 PM, 8/17/2018 5:33:00 PM, 14.5289678573608
8/17/2018 1:34:00 PM, 8/17/2018 5:34:00 PM, 14.0218000411987
8/17/2018 1:35:00 PM, 8/17/2018 5:35:00 PM, 14.6600093841553
8/17/2018 1:36:00 PM, 8/17/2018 5:36:00 PM, 13.2896165847778
8/17/2018 1:37:00 PM, 8/17/2018 5:37:00 PM, 11.9827432632446
8/17/2018 1:38:00 PM, 8/17/2018 5:38:00 PM, 11.5086755752563
8/17/2018 1:39:00 PM, 8/17/2018 5:39:00 PM, 10.5814523696899
8/17/2018 1:40:00 PM, 8/17/2018 5:40:00 PM, 10.2247562408447
8/17/2018 1:41:00 PM, 8/17/2018 5:41:00 PM, 10.277289390564
8/17/2018 1:42:00 PM, 8/17/2018 5:42:00 PM, 10.277289390564
8/17/2018 1:43:00 PM, 8/17/2018 5:43:00 PM, 9.48351764678955
8/17/2018 1:44:00 PM, 8/17/2018 5:44:00 PM, 9.34622097015381
8/17/2018 1:45:00 PM, 8/17/2018 5:45:00 PM, 8.42708778381348
8/17/2018 1:46:00 PM, 8/17/2018 5:46:00 PM, 8.64914226531982
8/17/2018 1:47:00 PM, 8/17/2018 5:47:00 PM, 8.31754589080811
8/17/2018 1:48:00 PM, 8/17/2018 5:48:00 PM, 8.04407787322998
8/17/2018 1:49:00 PM, 8/17/2018 5:49:00 PM, 8.146240234375
8/17/2018 1:50:00 PM, 8/17/2018 5:50:00 PM, 7.31180286407471
8/17/2018 1:51:00 PM, 8/17/2018 5:51:00 PM, 6.74971723556519
8/17/2018 1:52:00 PM, 8/17/2018 5:52:00 PM, 6.99785757064819
8/17/2018 1:53:00 PM, 8/17/2018 5:53:00 PM, 7.04323720932007
8/17/2018 1:54:00 PM, 8/17/2018 5:54:00 PM, 7.05097913742065
8/17/2018 1:55:00 PM, 8/17/2018 5:55:00 PM, 6.40101957321167
8/17/2018 1:56:00 PM, 8/17/2018 5:56:00 PM, 6.66582012176514
8/17/2018 1:57:00 PM, 8/17/2018 5:57:00 PM, 6.72217416763306
8/17/2018 1:58:00 PM, 8/17/2018 5:58:00 PM, 6.9462251663208
8/17/2018 1:59:00 PM, 8/17/2018 5:59:00 PM, 7.48577451705933
8/17/2018 2:00:00 PM, 8/17/2018 6:00:00 PM, 8.33260059356689
8/17/2018 2:01:00 PM, 8/17/2018 6:01:00 PM, 9.42604732513428
8/17/2018 2:02:00 PM, 8/17/2018 6:02:00 PM, 9.54228401184082
8/17/2018 2:03:00 PM, 8/17/2018 6:03:00 PM, 10.7081546783447
8/17/2018 2:04:00 PM, 8/17/2018 6:04:00 PM, 10.912633895874
8/17/2018 2:05:00 PM, 8/17/2018 6:05:00 PM, 9.89304161071777
8/17/2018 2:06:00 PM, 8/17/2018 6:06:00 PM, 11.1079063415527
8/17/2018 2:07:00 PM, 8/17/2018 6:07:00 PM, 11.0155563354492
8/17/2018 2:08:00 PM, 8/17/2018 6:08:00 PM, 11.0364065170288
8/17/2018 2:09:00 PM, 8/17/2018 6:09:00 PM, 10.8272981643677
8/17/2018 2:10:00 PM, 8/17/2018 6:10:00 PM, 11.1352405548096
8/17/2018 2:11:00 PM, 8/17/2018 6:11:00 PM, 9.85275745391846
8/17/2018 2:12:00 PM, 8/17/2018 6:12:00 PM, 9.24936580657959
8/17/2018 2:13:00 PM, 8/17/2018 6:13:00 PM, 9.15378570556641
8/17/2018 2:14:00 PM, 8/17/2018 6:14:00 PM, 9.38683891296387
8/17/2018 2:15:00 PM, 8/17/2018 6:15:00 PM, 10.1001243591309
8/17/2018 2:16:00 PM, 8/17/2018 6:16:00 PM, 9.29189777374268
8/17/2018 2:17:00 PM, 8/17/2018 6:17:00 PM, 8.93733978271484
8/17/2018 2:18:00 PM, 8/17/2018 6:18:00 PM, 9.94812107086182
8/17/2018 2:19:00 PM, 8/17/2018 6:19:00 PM, 10.2640590667725
8/17/2018 2:20:00 PM, 8/17/2018 6:20:00 PM, 11.4174213409424
8/17/2018 2:21:00 PM, 8/17/2018 6:21:00 PM, 11.3641214370728
8/17/2018 2:22:00 PM, 8/17/2018 6:22:00 PM, 10.1348476409912
8/17/2018 2:23:00 PM, 8/17/2018 6:23:00 PM, 10.141396522522
8/17/2018 2:24:00 PM, 8/17/2018 6:24:00 PM, 9.70840358734131
8/17/2018 2:25:00 PM, 8/17/2018 6:25:00 PM, 7.94737243652344
8/17/2018 2:26:00 PM, 8/17/2018 6:26:00 PM, 7.44026041030884
8/17/2018 2:27:00 PM, 8/17/2018 6:27:00 PM, 8.14337158203125
8/17/2018 2:28:00 PM, 8/17/2018 6:28:00 PM, 8.82233047485352
8/17/2018 2:29:00 PM, 8/17/2018 6:29:00 PM, 10.1133546829224
8/17/2018 2:30:00 PM, 8/17/2018 6:30:00 PM, 10.7446613311768
8/17/2018 2:31:00 PM, 8/17/2018 6:31:00 PM, 10.909478187561
8/17/2018 2:32:00 PM, 8/17/2018 6:32:00 PM, 11.5811042785645
8/17/2018 2:33:00 PM, 8/17/2018 6:33:00 PM, 10.8683652877808
8/17/2018 2:34:00 PM, 8/17/2018 6:34:00 PM, 9.83366680145264
8/17/2018 2:35:00 PM, 8/17/2018 6:35:00 PM, 7.01716899871826
8/17/2018 2:36:00 PM, 8/17/2018 6:36:00 PM, 6.91265201568604
8/17/2018 2:37:00 PM, 8/17/2018 6:37:00 PM, 6.5564136505127
8/17/2018 2:38:00 PM, 8/17/2018 6:38:00 PM, 6.46637678146362
8/17/2018 2:39:00 PM, 8/17/2018 6:39:00 PM, 7.47182130813599
8/17/2018 2:40:00 PM, 8/17/2018 6:40:00 PM, 6.88571977615356
8/17/2018 2:41:00 PM, 8/17/2018 6:41:00 PM, 7.82632637023926
8/17/2018 2:42:00 PM, 8/17/2018 6:42:00 PM, 8.2231330871582
8/17/2018 2:43:00 PM, 8/17/2018 6:43:00 PM, 8.2231330871582
8/17/2018 2:44:00 PM, 8/17/2018 6:44:00 PM, 8.02494716644287
8/17/2018 2:45:00 PM, 8/17/2018 6:45:00 PM, 6.85724496841431
8/17/2018 2:46:00 PM, 8/17/2018 6:46:00 PM, 7.37351846694946
8/17/2018 2:47:00 PM, 8/17/2018 6:47:00 PM, 6.79312992095947
8/17/2018 2:48:00 PM, 8/17/2018 6:48:00 PM, 6.57437992095947
8/17/2018 2:49:00 PM, 8/17/2018 6:49:00 PM, 6.99650239944458
8/17/2018 2:50:00 PM, 8/17/2018 6:50:00 PM, 9.47903347015381
8/17/2018 2:51:00 PM, 8/17/2018 6:51:00 PM, 9.22144508361816
8/17/2018 2:52:00 PM, 8/17/2018 6:52:00 PM, 9.65251922607422
8/17/2018 2:53:00 PM, 8/17/2018 6:53:00 PM, 8.87249565124512
8/17/2018 2:54:00 PM, 8/17/2018 6:54:00 PM, 9.81960678100586
8/17/2018 2:55:00 PM, 8/17/2018 6:55:00 PM, 8.6223316192627
8/17/2018 2:56:00 PM, 8/17/2018 6:56:00 PM, 8.38370990753174
8/17/2018 2:57:00 PM, 8/17/2018 6:57:00 PM, 7.4920506477356
8/17/2018 2:58:00 PM, 8/17/2018 6:58:00 PM, 7.291579246521
8/17/2018 2:59:00 PM, 8/17/2018 6:59:00 PM, 9.75222778320312
8/17/2018 3:00:00 PM, 8/17/2018 7:00:00 PM, 10.8528699874878
8/17/2018 3:01:00 PM, 8/17/2018 7:01:00 PM, 11.9566860198975
8/17/2018 3:02:00 PM, 8/17/2018 7:02:00 PM, 13.8131856918335
8/17/2018 3:03:00 PM, 8/17/2018 7:03:00 PM, 14.0762357711792
8/17/2018 3:04:00 PM, 8/17/2018 7:04:00 PM, 13.9237489700317
8/17/2018 3:05:00 PM, 8/17/2018 7:05:00 PM, 13.6691522598267
8/17/2018 3:06:00 PM, 8/17/2018 7:06:00 PM, 12.4106435775757
8/17/2018 3:07:00 PM, 8/17/2018 7:07:00 PM, 12.2041339874268
8/17/2018 3:08:00 PM, 8/17/2018 7:08:00 PM, 10.7663106918335
8/17/2018 3:09:00 PM, 8/17/2018 7:09:00 PM, 11.1065464019775
8/17/2018 3:10:00 PM, 8/17/2018 7:10:00 PM, 9.36297702789307
8/17/2018 3:11:00 PM, 8/17/2018 7:11:00 PM, 8.97908115386963
8/17/2018 3:12:00 PM, 8/17/2018 7:12:00 PM, 8.21321105957031
8/17/2018 3:13:00 PM, 8/17/2018 7:13:00 PM, 9.68817234039307
8/17/2018 3:14:00 PM, 8/17/2018 7:14:00 PM, 8.16929054260254
8/17/2018 3:15:00 PM, 8/17/2018 7:15:00 PM, 9.05379009246826
8/17/2018 3:16:00 PM, 8/17/2018 7:16:00 PM, 8.48444938659668
8/17/2018 3:17:00 PM, 8/17/2018 7:17:00 PM, 8.6345157623291
8/17/2018 3:18:00 PM, 8/17/2018 7:18:00 PM, 8.74677181243896
8/17/2018 3:19:00 PM, 8/17/2018 7:19:00 PM, 6.72793197631836
8/17/2018 3:20:00 PM, 8/17/2018 7:20:00 PM, 7.62607860565186
8/17/2018 3:21:00 PM, 8/17/2018 7:21:00 PM, 8.16097068786621
8/17/2018 3:22:00 PM, 8/17/2018 7:22:00 PM, 8.31941413879395
8/17/2018 3:23:00 PM, 8/17/2018 7:23:00 PM, 9.19122123718262
8/17/2018 3:24:00 PM, 8/17/2018 7:24:00 PM, 9.31412410736084
8/17/2018 3:25:00 PM, 8/17/2018 7:25:00 PM, 7.95114374160767
8/17/2018 3:26:00 PM, 8/17/2018 7:26:00 PM, 8.5733642578125
8/17/2018 3:27:00 PM, 8/17/2018 7:27:00 PM, 8.83565235137939
8/17/2018 3:28:00 PM, 8/17/2018 7:28:00 PM, 8.69349670410156
8/17/2018 3:29:00 PM, 8/17/2018 7:29:00 PM, 8.87069129943848
8/17/2018 3:30:00 PM, 8/17/2018 7:30:00 PM, 8.75582313537598
8/17/2018 3:31:00 PM, 8/17/2018 7:31:00 PM, 8.9825382232666
8/17/2018 3:32:00 PM, 8/17/2018 7:32:00 PM, 7.57809114456177
8/17/2018 3:33:00 PM, 8/17/2018 7:33:00 PM, 6.72888135910034
8/17/2018 3:34:00 PM, 8/17/2018 7:34:00 PM, 7.50227451324463
8/17/2018 3:35:00 PM, 8/17/2018 7:35:00 PM, 8.83084487915039
8/17/2018 3:36:00 PM, 8/17/2018 7:36:00 PM, 9.80687046051025
8/17/2018 3:37:00 PM, 8/17/2018 7:37:00 PM, 7.89430284500122
8/17/2018 3:38:00 PM, 8/17/2018 7:38:00 PM, 7.98517274856567
8/17/2018 3:39:00 PM, 8/17/2018 7:39:00 PM, 7.9541449546814
8/17/2018 3:40:00 PM, 8/17/2018 7:40:00 PM, 8.51857089996338
8/17/2018 3:41:00 PM, 8/17/2018 7:41:00 PM, 9.2420654296875
8/17/2018 3:42:00 PM, 8/17/2018 7:42:00 PM, 8.57837009429932
8/17/2018 3:43:00 PM, 8/17/2018 7:43:00 PM, 7.38659858703613
8/17/2018 3:44:00 PM, 8/17/2018 7:44:00 PM, 7.38659858703613
8/17/2018 3:45:00 PM, 8/17/2018 7:45:00 PM, 6.48055458068848
8/17/2018 3:46:00 PM, 8/17/2018 7:46:00 PM, 6.35165452957153
8/17/2018 3:47:00 PM, 8/17/2018 7:47:00 PM, 5.78836822509766
8/17/2018 3:48:00 PM, 8/17/2018 7:48:00 PM, 5.90756797790527
8/17/2018 3:49:00 PM, 8/17/2018 7:49:00 PM, 5.97207546234131
8/17/2018 3:50:00 PM, 8/17/2018 7:50:00 PM, 5.33471632003784
8/17/2018 3:51:00 PM, 8/17/2018 7:51:00 PM, 5.64678335189819
8/17/2018 3:52:00 PM, 8/17/2018 7:52:00 PM, 7.87479257583618
8/17/2018 3:53:00 PM, 8/17/2018 7:53:00 PM, 7.41479301452637
8/17/2018 3:54:00 PM, 8/17/2018 7:54:00 PM, 7.72905492782593
8/17/2018 3:55:00 PM, 8/17/2018 7:55:00 PM, 7.84600734710693
8/17/2018 3:56:00 PM, 8/17/2018 7:56:00 PM, 6.86332225799561
8/17/2018 3:57:00 PM, 8/17/2018 7:57:00 PM, 6.1444034576416
8/17/2018 3:58:00 PM, 8/17/2018 7:58:00 PM, 5.66603565216064
8/17/2018 3:59:00 PM, 8/17/2018 7:59:00 PM, 5.8476128578186
8/17/2018 4:00:00 PM, 8/17/2018 8:00:00 PM, 7.07088899612427
8/17/2018 4:01:00 PM, 8/17/2018 8:01:00 PM, 6.53158617019653
8/17/2018 4:02:00 PM, 8/17/2018 8:02:00 PM, 6.75579881668091
8/17/2018 4:03:00 PM, 8/17/2018 8:03:00 PM, 6.30070686340332
8/17/2018 4:04:00 PM, 8/17/2018 8:04:00 PM, 7.15425109863281
8/17/2018 4:05:00 PM, 8/17/2018 8:05:00 PM, 5.73779821395874
8/17/2018 4:06:00 PM, 8/17/2018 8:06:00 PM, 5.55254173278809
8/17/2018 4:07:00 PM, 8/17/2018 8:07:00 PM, 7.08908271789551
8/17/2018 4:08:00 PM, 8/17/2018 8:08:00 PM, 9.50768661499023
8/17/2018 4:09:00 PM, 8/17/2018 8:09:00 PM, 7.60942411422729
8/17/2018 4:10:00 PM, 8/17/2018 8:10:00 PM, 6.61256456375122
8/17/2018 4:11:00 PM, 8/17/2018 8:11:00 PM, 7.09721374511719
8/17/2018 4:12:00 PM, 8/17/2018 8:12:00 PM, 7.04878044128418
8/17/2018 4:13:00 PM, 8/17/2018 8:13:00 PM, 5.86411237716675
8/17/2018 4:14:00 PM, 8/17/2018 8:14:00 PM, 7.35179805755615
8/17/2018 4:15:00 PM, 8/17/2018 8:15:00 PM, 8.08443069458008
8/17/2018 4:16:00 PM, 8/17/2018 8:16:00 PM, 6.10481405258179
8/17/2018 4:17:00 PM, 8/17/2018 8:17:00 PM, 7.02551412582397
8/17/2018 4:18:00 PM, 8/17/2018 8:18:00 PM, 7.66220140457153
8/17/2018 4:19:00 PM, 8/17/2018 8:19:00 PM, 6.76347160339355
8/17/2018 4:20:00 PM, 8/17/2018 8:20:00 PM, 6.25278806686401
8/17/2018 4:21:00 PM, 8/17/2018 8:21:00 PM, 5.85710382461548
8/17/2018 4:22:00 PM, 8/17/2018 8:22:00 PM, 6.67224788665771
8/17/2018 4:23:00 PM, 8/17/2018 8:23:00 PM, 7.7779016494751
8/17/2018 4:24:00 PM, 8/17/2018 8:24:00 PM, 8.40355110168457
8/17/2018 4:25:00 PM, 8/17/2018 8:25:00 PM, 11.2728309631348
8/17/2018 4:26:00 PM, 8/17/2018 8:26:00 PM, 12.4248704910278
8/17/2018 4:27:00 PM, 8/17/2018 8:27:00 PM, 10.9748249053955
8/17/2018 4:28:00 PM, 8/17/2018 8:28:00 PM, 11.5405511856079
8/17/2018 4:29:00 PM, 8/17/2018 8:29:00 PM, 9.55856037139893
8/17/2018 4:30:00 PM, 8/17/2018 8:30:00 PM, 10.5835609436035
8/17/2018 4:31:00 PM, 8/17/2018 8:31:00 PM, 11.6516456604004
8/17/2018 4:32:00 PM, 8/17/2018 8:32:00 PM, 11.5441036224365
8/17/2018 4:33:00 PM, 8/17/2018 8:33:00 PM, 10.0832738876343
8/17/2018 4:34:00 PM, 8/17/2018 8:34:00 PM, 9.97910308837891
8/17/2018 4:35:00 PM, 8/17/2018 8:35:00 PM, 10.6823444366455
8/17/2018 4:36:00 PM, 8/17/2018 8:36:00 PM, 8.81864738464355
8/17/2018 4:37:00 PM, 8/17/2018 8:37:00 PM, 8.06318950653076
8/17/2018 4:38:00 PM, 8/17/2018 8:38:00 PM, 8.57020282745361
8/17/2018 4:39:00 PM, 8/17/2018 8:39:00 PM, 8.94166088104248
8/17/2018 4:40:00 PM, 8/17/2018 8:40:00 PM, 9.53191566467285
8/17/2018 4:41:00 PM, 8/17/2018 8:41:00 PM, 9.59820175170898
8/17/2018 4:42:00 PM, 8/17/2018 8:42:00 PM, 8.65004348754883
8/17/2018 4:43:00 PM, 8/17/2018 8:43:00 PM, 10.6675367355347
8/17/2018 4:44:00 PM, 8/17/2018 8:44:00 PM, 9.76571273803711
8/17/2018 4:45:00 PM, 8/17/2018 8:45:00 PM, 9.76571273803711
8/17/2018 4:46:00 PM, 8/17/2018 8:46:00 PM, 9.15622711181641
8/17/2018 4:47:00 PM, 8/17/2018 8:47:00 PM, 8.39471054077148
8/17/2018 4:48:00 PM, 8/17/2018 8:48:00 PM, 10.3366403579712
8/17/2018 4:49:00 PM, 8/17/2018 8:49:00 PM, 8.80684947967529
8/17/2018 4:50:00 PM, 8/17/2018 8:50:00 PM, 7.75027513504028
8/17/2018 4:51:00 PM, 8/17/2018 8:51:00 PM, 8.6614933013916
8/17/2018 4:52:00 PM, 8/17/2018 8:52:00 PM, 10.3870906829834
8/17/2018 4:53:00 PM, 8/17/2018 8:53:00 PM, 9.48282623291016
8/17/2018 4:54:00 PM, 8/17/2018 8:54:00 PM, 8.36304187774658
8/17/2018 4:55:00 PM, 8/17/2018 8:55:00 PM, 7.35175275802612
8/17/2018 4:56:00 PM, 8/17/2018 8:56:00 PM, 7.91128587722778
8/17/2018 4:57:00 PM, 8/17/2018 8:57:00 PM, 7.9914083480835
8/17/2018 4:58:00 PM, 8/17/2018 8:58:00 PM, 8.19519901275635
8/17/2018 4:59:00 PM, 8/17/2018 8:59:00 PM, 9.17995738983154
8/17/2018 5:00:00 PM, 8/17/2018 9:00:00 PM, 8.26610374450684
8/17/2018 5:01:00 PM, 8/17/2018 9:01:00 PM, 9.28944206237793
8/17/2018 5:02:00 PM, 8/17/2018 9:02:00 PM, 7.51403379440308
8/17/2018 5:03:00 PM, 8/17/2018 9:03:00 PM, 7.33972549438477
8/17/2018 5:04:00 PM, 8/17/2018 9:04:00 PM, 10.6378726959229
8/17/2018 5:05:00 PM, 8/17/2018 9:05:00 PM, 9.0788745880127
8/17/2018 5:06:00 PM, 8/17/2018 9:06:00 PM, 9.15343284606934
8/17/2018 5:07:00 PM, 8/17/2018 9:07:00 PM, 10.3329677581787
8/17/2018 5:08:00 PM, 8/17/2018 9:08:00 PM, 9.29795837402344
8/17/2018 5:09:00 PM, 8/17/2018 9:09:00 PM, 8.85621738433838
8/17/2018 5:10:00 PM, 8/17/2018 9:10:00 PM, 9.53344631195068
8/17/2018 5:11:00 PM, 8/17/2018 9:11:00 PM, 9.47045993804932
8/17/2018 5:12:00 PM, 8/17/2018 9:12:00 PM, 9.7351655960083
8/17/2018 5:13:00 PM, 8/17/2018 9:13:00 PM, 10.5252265930176
8/17/2018 5:14:00 PM, 8/17/2018 9:14:00 PM, 11.5050897598267
8/17/2018 5:15:00 PM, 8/17/2018 9:15:00 PM, 11.3701305389404
8/17/2018 5:16:00 PM, 8/17/2018 9:16:00 PM, 13.4923372268677
8/17/2018 5:17:00 PM, 8/17/2018 9:17:00 PM, 13.2920274734497
8/17/2018 5:18:00 PM, 8/17/2018 9:18:00 PM, 12.8407907485962
8/17/2018 5:19:00 PM, 8/17/2018 9:19:00 PM, 14.75364112854
8/17/2018 5:20:00 PM, 8/17/2018 9:20:00 PM, 14.3988561630249
8/17/2018 5:21:00 PM, 8/17/2018 9:21:00 PM, 14.5798120498657
8/17/2018 5:22:00 PM, 8/17/2018 9:22:00 PM, 16.1917171478271
8/17/2018 5:23:00 PM, 8/17/2018 9:23:00 PM, 16.5379409790039
8/17/2018 5:24:00 PM, 8/17/2018 9:24:00 PM, 14.5809288024902
8/17/2018 5:25:00 PM, 8/17/2018 9:25:00 PM, 14.4568996429443
8/17/2018 5:26:00 PM, 8/17/2018 9:26:00 PM, 16.7298202514648
8/17/2018 5:27:00 PM, 8/17/2018 9:27:00 PM, 13.0975341796875
8/17/2018 5:28:00 PM, 8/17/2018 9:28:00 PM, 14.0506544113159
8/17/2018 5:29:00 PM, 8/17/2018 9:29:00 PM, 12.7845220565796
8/17/2018 5:30:00 PM, 8/17/2018 9:30:00 PM, 15.7049684524536
8/17/2018 5:31:00 PM, 8/17/2018 9:31:00 PM, 15.2297039031982
8/17/2018 5:32:00 PM, 8/17/2018 9:32:00 PM, 11.9091901779175
8/17/2018 5:33:00 PM, 8/17/2018 9:33:00 PM, 12.691029548645
8/17/2018 5:34:00 PM, 8/17/2018 9:34:00 PM, 14.2760601043701
8/17/2018 5:35:00 PM, 8/17/2018 9:35:00 PM, 14.7173862457275
8/17/2018 5:36:00 PM, 8/17/2018 9:36:00 PM, 13.5268774032593
8/17/2018 5:37:00 PM, 8/17/2018 9:37:00 PM, 11.9301853179932
8/17/2018 5:38:00 PM, 8/17/2018 9:38:00 PM, 12.0129384994507
8/17/2018 5:39:00 PM, 8/17/2018 9:39:00 PM, 12.5119647979736
8/17/2018 5:40:00 PM, 8/17/2018 9:40:00 PM, 12.9156618118286
8/17/2018 5:41:00 PM, 8/17/2018 9:41:00 PM, 11.9296913146973
8/17/2018 5:42:00 PM, 8/17/2018 9:42:00 PM, 13.2849359512329
8/17/2018 5:43:00 PM, 8/17/2018 9:43:00 PM, 12.1731700897217
8/17/2018 5:44:00 PM, 8/17/2018 9:44:00 PM, 11.7507314682007
8/17/2018 5:45:00 PM, 8/17/2018 9:45:00 PM, 13.4088554382324
8/17/2018 5:46:00 PM, 8/17/2018 9:46:00 PM, 13.4088554382324
8/17/2018 5:47:00 PM, 8/17/2018 9:47:00 PM, 14.2412157058716
8/17/2018 5:48:00 PM, 8/17/2018 9:48:00 PM, 15.9871845245361
8/17/2018 5:49:00 PM, 8/17/2018 9:49:00 PM, 16.3637561798096
8/17/2018 5:50:00 PM, 8/17/2018 9:50:00 PM, 15.9375057220459
8/17/2018 5:51:00 PM, 8/17/2018 9:51:00 PM, 16.4847412109375
8/17/2018 5:52:00 PM, 8/17/2018 9:52:00 PM, 16.48415184021
8/17/2018 5:53:00 PM, 8/17/2018 9:53:00 PM, 15.7791519165039
8/17/2018 5:54:00 PM, 8/17/2018 9:54:00 PM, 15.7626857757568
8/17/2018 5:55:00 PM, 8/17/2018 9:55:00 PM, 16.04958152771
8/17/2018 5:56:00 PM, 8/17/2018 9:56:00 PM, 17.0865440368652
8/17/2018 5:57:00 PM, 8/17/2018 9:57:00 PM, 17.4876327514648
8/17/2018 5:58:00 PM, 8/17/2018 9:58:00 PM, 18.3819351196289
8/17/2018 5:59:00 PM, 8/17/2018 9:59:00 PM, 18.8386154174805
8/17/2018 6:00:00 PM, 8/17/2018 10:00:00 PM, 16.6683654785156
8/17/2018 6:01:00 PM, 8/17/2018 10:01:00 PM, 15.1859378814697
8/17/2018 6:02:00 PM, 8/17/2018 10:02:00 PM, 14.9837808609009
8/17/2018 6:03:00 PM, 8/17/2018 10:03:00 PM, 14.5023860931396
8/17/2018 6:04:00 PM, 8/17/2018 10:04:00 PM, 14.7517099380493
8/17/2018 6:05:00 PM, 8/17/2018 10:05:00 PM, 15.0156469345093
8/17/2018 6:06:00 PM, 8/17/2018 10:06:00 PM, 15.1079607009888
8/17/2018 6:07:00 PM, 8/17/2018 10:07:00 PM, 14.6951389312744
8/17/2018 6:08:00 PM, 8/17/2018 10:08:00 PM, 16.1361293792725
8/17/2018 6:09:00 PM, 8/17/2018 10:09:00 PM, 15.9586811065674
8/17/2018 6:10:00 PM, 8/17/2018 10:10:00 PM, 17.3269824981689
8/17/2018 6:11:00 PM, 8/17/2018 10:11:00 PM, 16.5551795959473
8/17/2018 6:12:00 PM, 8/17/2018 10:12:00 PM, 17.7351188659668
8/17/2018 6:13:00 PM, 8/17/2018 10:13:00 PM, 15.3753824234009
8/17/2018 6:14:00 PM, 8/17/2018 10:14:00 PM, 16.9073295593262
8/17/2018 6:15:00 PM, 8/17/2018 10:15:00 PM, 16.4827079772949
8/17/2018 6:16:00 PM, 8/17/2018 10:16:00 PM, 16.7689018249512
8/17/2018 6:17:00 PM, 8/17/2018 10:17:00 PM, 16.9965667724609
8/17/2018 6:18:00 PM, 8/17/2018 10:18:00 PM, 16.546501159668
8/17/2018 6:19:00 PM, 8/17/2018 10:19:00 PM, 15.6766347885132
8/17/2018 6:20:00 PM, 8/17/2018 10:20:00 PM, 15.4763450622559
8/17/2018 6:21:00 PM, 8/17/2018 10:21:00 PM, 13.8553695678711
8/17/2018 6:22:00 PM, 8/17/2018 10:22:00 PM, 14.133246421814
8/17/2018 6:23:00 PM, 8/17/2018 10:23:00 PM, 14.4996213912964
8/17/2018 6:24:00 PM, 8/17/2018 10:24:00 PM, 13.8901166915894
8/17/2018 6:25:00 PM, 8/17/2018 10:25:00 PM, 14.6784105300903
8/17/2018 6:26:00 PM, 8/17/2018 10:26:00 PM, 14.8383951187134
8/17/2018 6:27:00 PM, 8/17/2018 10:27:00 PM, 14.0485677719116
8/17/2018 6:28:00 PM, 8/17/2018 10:28:00 PM, 14.03857421875
8/17/2018 6:29:00 PM, 8/17/2018 10:29:00 PM, 14.501485824585
8/17/2018 6:30:00 PM, 8/17/2018 10:30:00 PM, 14.1081943511963
8/17/2018 6:31:00 PM, 8/17/2018 10:31:00 PM, 14.1805906295776
8/17/2018 6:32:00 PM, 8/17/2018 10:32:00 PM, 14.0962390899658
8/17/2018 6:33:00 PM, 8/17/2018 10:33:00 PM, 13.9221239089966
8/17/2018 6:34:00 PM, 8/17/2018 10:34:00 PM, 13.1345376968384
8/17/2018 6:35:00 PM, 8/17/2018 10:35:00 PM, 13.8957443237305
8/17/2018 6:36:00 PM, 8/17/2018 10:36:00 PM, 14.7099981307983
8/17/2018 6:37:00 PM, 8/17/2018 10:37:00 PM, 15.1040029525757
8/17/2018 6:38:00 PM, 8/17/2018 10:38:00 PM, 15.1046762466431
8/17/2018 6:39:00 PM, 8/17/2018 10:39:00 PM, 13.5792875289917
8/17/2018 6:40:00 PM, 8/17/2018 10:40:00 PM, 13.6077356338501
8/17/2018 6:41:00 PM, 8/17/2018 10:41:00 PM, 13.5539665222168
8/17/2018 6:42:00 PM, 8/17/2018 10:42:00 PM, 13.5086803436279
8/17/2018 6:43:00 PM, 8/17/2018 10:43:00 PM, 12.6558103561401
8/17/2018 6:44:00 PM, 8/17/2018 10:44:00 PM, 13.3334398269653
8/17/2018 6:45:00 PM, 8/17/2018 10:45:00 PM, 13.7501287460327
8/17/2018 6:46:00 PM, 8/17/2018 10:46:00 PM, 13.73646068573
8/17/2018 6:47:00 PM, 8/17/2018 10:47:00 PM, 13.73646068573
8/17/2018 6:48:00 PM, 8/17/2018 10:48:00 PM, 13.7677087783813
8/17/2018 6:49:00 PM, 8/17/2018 10:49:00 PM, 14.3599815368652
8/17/2018 6:50:00 PM, 8/17/2018 10:50:00 PM, 14.6086139678955
8/17/2018 6:51:00 PM, 8/17/2018 10:51:00 PM, 15.0209054946899
8/17/2018 6:52:00 PM, 8/17/2018 10:52:00 PM, 15.5632591247559
8/17/2018 6:53:00 PM, 8/17/2018 10:53:00 PM, 15.6237955093384
8/17/2018 6:54:00 PM, 8/17/2018 10:54:00 PM, 16.7906398773193
8/17/2018 6:55:00 PM, 8/17/2018 10:55:00 PM, 16.453275680542
8/17/2018 6:56:00 PM, 8/17/2018 10:56:00 PM, 16.6443386077881
8/17/2018 6:57:00 PM, 8/17/2018 10:57:00 PM, 17.3178329467773
8/17/2018 6:58:00 PM, 8/17/2018 10:58:00 PM, 17.7231559753418
8/17/2018 6:59:00 PM, 8/17/2018 10:59:00 PM, 16.5976333618164
8/17/2018 7:00:00 PM, 8/17/2018 11:00:00 PM, 16.744987487793
8/17/2018 7:01:00 PM, 8/17/2018 11:01:00 PM, 17.1938934326172
8/17/2018 7:02:00 PM, 8/17/2018 11:02:00 PM, 16.1246967315674
8/17/2018 7:03:00 PM, 8/17/2018 11:03:00 PM, 15.3967628479004
8/17/2018 7:04:00 PM, 8/17/2018 11:04:00 PM, 15.6347770690918
8/17/2018 7:05:00 PM, 8/17/2018 11:05:00 PM, 14.9258327484131
8/17/2018 7:06:00 PM, 8/17/2018 11:06:00 PM, 14.552375793457
8/17/2018 7:07:00 PM, 8/17/2018 11:07:00 PM, 15.1446113586426
8/17/2018 7:08:00 PM, 8/17/2018 11:08:00 PM, 14.3650941848755
8/17/2018 7:09:00 PM, 8/17/2018 11:09:00 PM, 14.6788883209229
8/17/2018 7:10:00 PM, 8/17/2018 11:10:00 PM, 14.7739505767822
8/17/2018 7:11:00 PM, 8/17/2018 11:11:00 PM, 16.5607719421387
8/17/2018 7:12:00 PM, 8/17/2018 11:12:00 PM, 17.7804222106934
8/17/2018 7:13:00 PM, 8/17/2018 11:13:00 PM, 18.7852935791016
8/17/2018 7:14:00 PM, 8/17/2018 11:14:00 PM, 18.2217636108398
8/17/2018 7:15:00 PM, 8/17/2018 11:15:00 PM, 18.2211151123047
8/17/2018 7:16:00 PM, 8/17/2018 11:16:00 PM, 19.1887950897217
8/17/2018 7:17:00 PM, 8/17/2018 11:17:00 PM, 19.3942985534668
8/17/2018 7:18:00 PM, 8/17/2018 11:18:00 PM, 19.1088123321533
8/17/2018 7:19:00 PM, 8/17/2018 11:19:00 PM, 19.4117851257324
8/17/2018 7:20:00 PM, 8/17/2018 11:20:00 PM, 17.0479011535645
8/17/2018 7:21:00 PM, 8/17/2018 11:21:00 PM, 18.4510612487793
8/17/2018 7:22:00 PM, 8/17/2018 11:22:00 PM, 18.501148223877
8/17/2018 7:23:00 PM, 8/17/2018 11:23:00 PM, 18.7873191833496
8/17/2018 7:24:00 PM, 8/17/2018 11:24:00 PM, 17.064359664917
8/17/2018 7:25:00 PM, 8/17/2018 11:25:00 PM, 16.9427852630615
8/17/2018 7:26:00 PM, 8/17/2018 11:26:00 PM, 17.0429744720459
8/17/2018 7:27:00 PM, 8/17/2018 11:27:00 PM, 16.1510334014893
8/17/2018 7:28:00 PM, 8/17/2018 11:28:00 PM, 16.5582370758057
8/17/2018 7:29:00 PM, 8/17/2018 11:29:00 PM, 17.191370010376
8/17/2018 7:30:00 PM, 8/17/2018 11:30:00 PM, 17.0408477783203
8/17/2018 7:31:00 PM, 8/17/2018 11:31:00 PM, 16.9453716278076
8/17/2018 7:32:00 PM, 8/17/2018 11:32:00 PM, 15.7957592010498
8/17/2018 7:33:00 PM, 8/17/2018 11:33:00 PM, 17.0569000244141
8/17/2018 7:34:00 PM, 8/17/2018 11:34:00 PM, 15.3933172225952
8/17/2018 7:35:00 PM, 8/17/2018 11:35:00 PM, 15.1753101348877
8/17/2018 7:36:00 PM, 8/17/2018 11:36:00 PM, 15.3032503128052
8/17/2018 7:37:00 PM, 8/17/2018 11:37:00 PM, 15.5413265228271
8/17/2018 7:38:00 PM, 8/17/2018 11:38:00 PM, 14.3731565475464
8/17/2018 7:39:00 PM, 8/17/2018 11:39:00 PM, 14.8429431915283
8/17/2018 7:40:00 PM, 8/17/2018 11:40:00 PM, 14.8356857299805
8/17/2018 7:41:00 PM, 8/17/2018 11:41:00 PM, 15.3474550247192
8/17/2018 7:42:00 PM, 8/17/2018 11:42:00 PM, 15.5991897583008
8/17/2018 7:43:00 PM, 8/17/2018 11:43:00 PM, 13.9082040786743
8/17/2018 7:44:00 PM, 8/17/2018 11:44:00 PM, 14.6751642227173
8/17/2018 7:45:00 PM, 8/17/2018 11:45:00 PM, 14.6714792251587
8/17/2018 7:46:00 PM, 8/17/2018 11:46:00 PM, 14.9675645828247
8/17/2018 7:47:00 PM, 8/17/2018 11:47:00 PM, 14.9622621536255
8/17/2018 7:48:00 PM, 8/17/2018 11:48:00 PM, 14.9622621536255
8/17/2018 7:49:00 PM, 8/17/2018 11:49:00 PM, 14.9622621536255
8/17/2018 7:50:00 PM, 8/17/2018 11:50:00 PM, 15.3724069595337
8/17/2018 7:51:00 PM, 8/17/2018 11:51:00 PM, 15.3340482711792
8/17/2018 7:52:00 PM, 8/17/2018 11:52:00 PM, 15.7659578323364
8/17/2018 7:53:00 PM, 8/17/2018 11:53:00 PM, 15.9260692596436
8/17/2018 7:54:00 PM, 8/17/2018 11:54:00 PM, 16.4350929260254
8/17/2018 7:55:00 PM, 8/17/2018 11:55:00 PM, 16.2493133544922
8/17/2018 7:56:00 PM, 8/17/2018 11:56:00 PM, 17.5052471160889
8/17/2018 7:57:00 PM, 8/17/2018 11:57:00 PM, 16.9022960662842
8/17/2018 7:58:00 PM, 8/17/2018 11:58:00 PM, 16.979248046875
8/17/2018 7:59:00 PM, 8/17/2018 11:59:00 PM, 15.4779195785522
8/17/2018 8:00:00 PM, 8/18/2018 12:00:00 AM, 14.537181854248
8/17/2018 8:01:00 PM, 8/18/2018 12:01:00 AM, 13.6029510498047
8/17/2018 8:02:00 PM, 8/18/2018 12:02:00 AM, 13.9586982727051
8/17/2018 8:03:00 PM, 8/18/2018 12:03:00 AM, 13.7479696273804
8/17/2018 8:04:00 PM, 8/18/2018 12:04:00 AM, 14.6067924499512
8/17/2018 8:05:00 PM, 8/18/2018 12:05:00 AM, 14.7319164276123
8/17/2018 8:06:00 PM, 8/18/2018 12:06:00 AM, 14.5393877029419
8/17/2018 8:07:00 PM, 8/18/2018 12:07:00 AM, 13.6806974411011
8/17/2018 8:08:00 PM, 8/18/2018 12:08:00 AM, 14.5013885498047
8/17/2018 8:09:00 PM, 8/18/2018 12:09:00 AM, 14.8255348205566
8/17/2018 8:10:00 PM, 8/18/2018 12:10:00 AM, 14.4230184555054
8/17/2018 8:11:00 PM, 8/18/2018 12:11:00 AM, 14.1777572631836
8/17/2018 8:12:00 PM, 8/18/2018 12:12:00 AM, 14.3477935791016
8/17/2018 8:13:00 PM, 8/18/2018 12:13:00 AM, 14.6871223449707
8/17/2018 8:14:00 PM, 8/18/2018 12:14:00 AM, 12.2579383850098
8/17/2018 8:15:00 PM, 8/18/2018 12:15:00 AM, 13.7977638244629
8/17/2018 8:16:00 PM, 8/18/2018 12:16:00 AM, 13.0818729400635
8/17/2018 8:17:00 PM, 8/18/2018 12:17:00 AM, 13.4044466018677
8/17/2018 8:18:00 PM, 8/18/2018 12:18:00 AM, 14.5230827331543
8/17/2018 8:19:00 PM, 8/18/2018 12:19:00 AM, 14.626503944397
8/17/2018 8:20:00 PM, 8/18/2018 12:20:00 AM, 13.6393394470215
8/17/2018 8:21:00 PM, 8/18/2018 12:21:00 AM, 12.4985303878784
8/17/2018 8:22:00 PM, 8/18/2018 12:22:00 AM, 13.3058195114136
8/17/2018 8:23:00 PM, 8/18/2018 12:23:00 AM, 13.381402015686
8/17/2018 8:24:00 PM, 8/18/2018 12:24:00 AM, 14.8690557479858
8/17/2018 8:25:00 PM, 8/18/2018 12:25:00 AM, 14.5445022583008
8/17/2018 8:26:00 PM, 8/18/2018 12:26:00 AM, 12.4881477355957
8/17/2018 8:27:00 PM, 8/18/2018 12:27:00 AM, 12.4710378646851
8/17/2018 8:28:00 PM, 8/18/2018 12:28:00 AM, 12.5916414260864
8/17/2018 8:29:00 PM, 8/18/2018 12:29:00 AM, 12.1399917602539
8/17/2018 8:30:00 PM, 8/18/2018 12:30:00 AM, 12.2697343826294
8/17/2018 8:31:00 PM, 8/18/2018 12:31:00 AM, 13.026309967041
8/17/2018 8:32:00 PM, 8/18/2018 12:32:00 AM, 13.4085388183594
8/17/2018 8:33:00 PM, 8/18/2018 12:33:00 AM, 13.1370801925659
8/17/2018 8:34:00 PM, 8/18/2018 12:34:00 AM, 13.419732093811
8/17/2018 8:35:00 PM, 8/18/2018 12:35:00 AM, 12.6942939758301
8/17/2018 8:36:00 PM, 8/18/2018 12:36:00 AM, 12.5743799209595
8/17/2018 8:37:00 PM, 8/18/2018 12:37:00 AM, 12.5028400421143
8/17/2018 8:38:00 PM, 8/18/2018 12:38:00 AM, 13.4713020324707
8/17/2018 8:39:00 PM, 8/18/2018 12:39:00 AM, 14.0307159423828
8/17/2018 8:40:00 PM, 8/18/2018 12:40:00 AM, 13.7236680984497
8/17/2018 8:41:00 PM, 8/18/2018 12:41:00 AM, 13.5797176361084
8/17/2018 8:42:00 PM, 8/18/2018 12:42:00 AM, 13.8480520248413
8/17/2018 8:43:00 PM, 8/18/2018 12:43:00 AM, 13.0038232803345
8/17/2018 8:44:00 PM, 8/18/2018 12:44:00 AM, 11.9891605377197
8/17/2018 8:45:00 PM, 8/18/2018 12:45:00 AM, 12.2820291519165
8/17/2018 8:46:00 PM, 8/18/2018 12:46:00 AM, 13.0111503601074
8/17/2018 8:47:00 PM, 8/18/2018 12:47:00 AM, 12.9715194702148
8/17/2018 8:48:00 PM, 8/18/2018 12:48:00 AM, 12.8866186141968
8/17/2018 8:49:00 PM, 8/18/2018 12:49:00 AM, 12.8805694580078
8/17/2018 8:50:00 PM, 8/18/2018 12:50:00 AM, 12.8805694580078
8/17/2018 8:51:00 PM, 8/18/2018 12:51:00 AM, 13.1826047897339
8/17/2018 8:52:00 PM, 8/18/2018 12:52:00 AM, 13.9963855743408
8/17/2018 8:53:00 PM, 8/18/2018 12:53:00 AM, 13.136646270752
8/17/2018 8:54:00 PM, 8/18/2018 12:54:00 AM, 13.0628356933594
8/17/2018 8:55:00 PM, 8/18/2018 12:55:00 AM, 12.5720663070679
8/17/2018 8:56:00 PM, 8/18/2018 12:56:00 AM, 12.4119892120361
8/17/2018 8:57:00 PM, 8/18/2018 12:57:00 AM, 12.5542068481445
8/17/2018 8:58:00 PM, 8/18/2018 12:58:00 AM, 12.1122245788574
8/17/2018 8:59:00 PM, 8/18/2018 12:59:00 AM, 11.8290386199951
8/17/2018 9:00:00 PM, 8/18/2018 1:00:00 AM, 11.7764053344727
8/17/2018 9:01:00 PM, 8/18/2018 1:01:00 AM, 11.9556684494019
8/17/2018 9:02:00 PM, 8/18/2018 1:02:00 AM, 12.4618768692017
8/17/2018 9:03:00 PM, 8/18/2018 1:03:00 AM, 12.5541944503784
8/17/2018 9:04:00 PM, 8/18/2018 1:04:00 AM, 12.3237838745117
8/17/2018 9:05:00 PM, 8/18/2018 1:05:00 AM, 12.8682546615601
8/17/2018 9:06:00 PM, 8/18/2018 1:06:00 AM, 12.8822450637817
8/17/2018 9:07:00 PM, 8/18/2018 1:07:00 AM, 12.7580041885376
8/17/2018 9:08:00 PM, 8/18/2018 1:08:00 AM, 12.7976408004761
8/17/2018 9:09:00 PM, 8/18/2018 1:09:00 AM, 12.4274635314941
8/17/2018 9:10:00 PM, 8/18/2018 1:10:00 AM, 12.4349355697632
8/17/2018 9:11:00 PM, 8/18/2018 1:11:00 AM, 12.4046287536621
8/17/2018 9:12:00 PM, 8/18/2018 1:12:00 AM, 12.3113842010498
8/17/2018 9:13:00 PM, 8/18/2018 1:13:00 AM, 12.5697002410889
8/17/2018 9:14:00 PM, 8/18/2018 1:14:00 AM, 11.9048614501953
8/17/2018 9:15:00 PM, 8/18/2018 1:15:00 AM, 11.9167823791504
8/17/2018 9:16:00 PM, 8/18/2018 1:16:00 AM, 12.8302402496338
8/17/2018 9:17:00 PM, 8/18/2018 1:17:00 AM, 12.9310884475708
8/17/2018 9:18:00 PM, 8/18/2018 1:18:00 AM, 13.4450187683105
8/17/2018 9:19:00 PM, 8/18/2018 1:19:00 AM, 13.1959533691406
8/17/2018 9:20:00 PM, 8/18/2018 1:20:00 AM, 13.4946041107178
8/17/2018 9:21:00 PM, 8/18/2018 1:21:00 AM, 13.0549049377441
8/17/2018 9:22:00 PM, 8/18/2018 1:22:00 AM, 12.6330404281616
8/17/2018 9:23:00 PM, 8/18/2018 1:23:00 AM, 10.1725740432739
8/17/2018 9:24:00 PM, 8/18/2018 1:24:00 AM, 11.1698703765869
8/17/2018 9:25:00 PM, 8/18/2018 1:25:00 AM, 11.7483024597168
8/17/2018 9:26:00 PM, 8/18/2018 1:26:00 AM, 12.1894292831421
8/17/2018 9:27:00 PM, 8/18/2018 1:27:00 AM, 10.3082027435303
8/17/2018 9:28:00 PM, 8/18/2018 1:28:00 AM, 11.4091749191284
8/17/2018 9:29:00 PM, 8/18/2018 1:29:00 AM, 12.246057510376
8/17/2018 9:30:00 PM, 8/18/2018 1:30:00 AM, 10.3581943511963
8/17/2018 9:31:00 PM, 8/18/2018 1:31:00 AM, 10.8953495025635
8/17/2018 9:32:00 PM, 8/18/2018 1:32:00 AM, 10.9173345565796
8/17/2018 9:33:00 PM, 8/18/2018 1:33:00 AM, 10.2247304916382
8/17/2018 9:34:00 PM, 8/18/2018 1:34:00 AM, 9.3734827041626
8/17/2018 9:35:00 PM, 8/18/2018 1:35:00 AM, 9.72882461547852
8/17/2018 9:36:00 PM, 8/18/2018 1:36:00 AM, 8.30569362640381
8/17/2018 9:37:00 PM, 8/18/2018 1:37:00 AM, 9.08005809783936
8/17/2018 9:38:00 PM, 8/18/2018 1:38:00 AM, 10.7580051422119
8/17/2018 9:39:00 PM, 8/18/2018 1:39:00 AM, 11.7284345626831
8/17/2018 9:40:00 PM, 8/18/2018 1:40:00 AM, 11.6625699996948
8/17/2018 9:41:00 PM, 8/18/2018 1:41:00 AM, 9.81627655029297
8/17/2018 9:42:00 PM, 8/18/2018 1:42:00 AM, 11.0929765701294
8/17/2018 9:43:00 PM, 8/18/2018 1:43:00 AM, 8.00077438354492
8/17/2018 9:44:00 PM, 8/18/2018 1:44:00 AM, 5.4475679397583
8/17/2018 9:45:00 PM, 8/18/2018 1:45:00 AM, 4.39882516860962
8/17/2018 9:46:00 PM, 8/18/2018 1:46:00 AM, 3.63717317581177
8/17/2018 9:47:00 PM, 8/18/2018 1:47:00 AM, 3.63103675842285
8/17/2018 9:48:00 PM, 8/18/2018 1:48:00 AM, 3.41319251060486
8/17/2018 9:49:00 PM, 8/18/2018 1:49:00 AM, 4.43475723266602
8/17/2018 9:50:00 PM, 8/18/2018 1:50:00 AM, 4.42976331710815
8/17/2018 9:51:00 PM, 8/18/2018 1:51:00 AM, 4.42976331710815
8/17/2018 9:52:00 PM, 8/18/2018 1:52:00 AM, 4.84480953216553
8/17/2018 9:53:00 PM, 8/18/2018 1:53:00 AM, 5.44886112213135
8/17/2018 9:54:00 PM, 8/18/2018 1:54:00 AM, 7.57231330871582
8/17/2018 9:55:00 PM, 8/18/2018 1:55:00 AM, 10.1238346099854
8/17/2018 9:56:00 PM, 8/18/2018 1:56:00 AM, 9.80054759979248
8/17/2018 9:57:00 PM, 8/18/2018 1:57:00 AM, 9.98574352264404
8/17/2018 9:58:00 PM, 8/18/2018 1:58:00 AM, 8.66762924194336
8/17/2018 9:59:00 PM, 8/18/2018 1:59:00 AM, 6.9667592048645
8/17/2018 10:00:00 PM, 8/18/2018 2:00:00 AM, 4.65519332885742
8/17/2018 10:01:00 PM, 8/18/2018 2:01:00 AM, 4.14593744277954
8/17/2018 10:02:00 PM, 8/18/2018 2:02:00 AM, 5.37732172012329
8/17/2018 10:03:00 PM, 8/18/2018 2:03:00 AM, 4.64078426361084
8/17/2018 10:04:00 PM, 8/18/2018 2:04:00 AM, 4.86709451675415
8/17/2018 10:05:00 PM, 8/18/2018 2:05:00 AM, 4.76527166366577
8/17/2018 10:06:00 PM, 8/18/2018 2:06:00 AM, 4.6943473815918
8/17/2018 10:07:00 PM, 8/18/2018 2:07:00 AM, 4.96521377563477
8/17/2018 10:08:00 PM, 8/18/2018 2:08:00 AM, 4.89831686019897
8/17/2018 10:09:00 PM, 8/18/2018 2:09:00 AM, 4.86017179489136
8/17/2018 10:10:00 PM, 8/18/2018 2:10:00 AM, 5.47933006286621
8/17/2018 10:11:00 PM, 8/18/2018 2:11:00 AM, 5.58279275894165
8/17/2018 10:12:00 PM, 8/18/2018 2:12:00 AM, 5.09623432159424
8/17/2018 10:13:00 PM, 8/18/2018 2:13:00 AM, 5.11730146408081
8/17/2018 10:14:00 PM, 8/18/2018 2:14:00 AM, 4.95119857788086
8/17/2018 10:15:00 PM, 8/18/2018 2:15:00 AM, 6.57406806945801
8/17/2018 10:16:00 PM, 8/18/2018 2:16:00 AM, 6.22595596313477
8/17/2018 10:17:00 PM, 8/18/2018 2:17:00 AM, 5.16036081314087
8/17/2018 10:18:00 PM, 8/18/2018 2:18:00 AM, 4.90774583816528
8/17/2018 10:19:00 PM, 8/18/2018 2:19:00 AM, 4.79688358306885
8/17/2018 10:20:00 PM, 8/18/2018 2:20:00 AM, 4.85517692565918
8/17/2018 10:21:00 PM, 8/18/2018 2:21:00 AM, 4.52656269073486
8/17/2018 10:22:00 PM, 8/18/2018 2:22:00 AM, 4.98292303085327
8/17/2018 10:23:00 PM, 8/18/2018 2:23:00 AM, 4.84961032867432
8/17/2018 10:24:00 PM, 8/18/2018 2:24:00 AM, 5.05040979385376
8/17/2018 10:25:00 PM, 8/18/2018 2:25:00 AM, 4.9486665725708
8/17/2018 10:26:00 PM, 8/18/2018 2:26:00 AM, 5.07717943191528
8/17/2018 10:27:00 PM, 8/18/2018 2:27:00 AM, 5.41493320465088
8/17/2018 10:28:00 PM, 8/18/2018 2:28:00 AM, 5.73394060134888
8/17/2018 10:29:00 PM, 8/18/2018 2:29:00 AM, 5.81098461151123
8/17/2018 10:30:00 PM, 8/18/2018 2:30:00 AM, 5.99659490585327
8/17/2018 10:31:00 PM, 8/18/2018 2:31:00 AM, 6.80172872543335
8/17/2018 10:32:00 PM, 8/18/2018 2:32:00 AM, 7.02885007858276
8/17/2018 10:33:00 PM, 8/18/2018 2:33:00 AM, 7.50130367279053
8/17/2018 10:34:00 PM, 8/18/2018 2:34:00 AM, 8.19976139068604
8/17/2018 10:35:00 PM, 8/18/2018 2:35:00 AM, 8.30995273590088
8/17/2018 10:36:00 PM, 8/18/2018 2:36:00 AM, 6.97145652770996
8/17/2018 10:37:00 PM, 8/18/2018 2:37:00 AM, 8.40837574005127
8/17/2018 10:38:00 PM, 8/18/2018 2:38:00 AM, 7.614670753479
8/17/2018 10:39:00 PM, 8/18/2018 2:39:00 AM, 7.76317167282104
8/17/2018 10:40:00 PM, 8/18/2018 2:40:00 AM, 9.2703218460083
8/17/2018 10:41:00 PM, 8/18/2018 2:41:00 AM, 12.070782661438
8/17/2018 10:42:00 PM, 8/18/2018 2:42:00 AM, 10.3113288879395
8/17/2018 10:43:00 PM, 8/18/2018 2:43:00 AM, 10.2399768829346
8/17/2018 10:44:00 PM, 8/18/2018 2:44:00 AM, 9.35594367980957
8/17/2018 10:45:00 PM, 8/18/2018 2:45:00 AM, 8.40224361419678
8/17/2018 10:46:00 PM, 8/18/2018 2:46:00 AM, 9.21847534179687
8/17/2018 10:47:00 PM, 8/18/2018 2:47:00 AM, 9.52875232696533
8/17/2018 10:48:00 PM, 8/18/2018 2:48:00 AM, 8.83565711975098
8/17/2018 10:49:00 PM, 8/18/2018 2:49:00 AM, 9.21698665618896
8/17/2018 10:50:00 PM, 8/18/2018 2:50:00 AM, 8.39984035491943
8/17/2018 10:51:00 PM, 8/18/2018 2:51:00 AM, 8.1151008605957
8/17/2018 10:52:00 PM, 8/18/2018 2:52:00 AM, 8.1151008605957
8/17/2018 10:53:00 PM, 8/18/2018 2:53:00 AM, 7.8619236946106
8/17/2018 10:54:00 PM, 8/18/2018 2:54:00 AM, 8.10582828521729
8/17/2018 10:55:00 PM, 8/18/2018 2:55:00 AM, 7.19918203353882
8/17/2018 10:56:00 PM, 8/18/2018 2:56:00 AM, 7.21143579483032
8/17/2018 10:57:00 PM, 8/18/2018 2:57:00 AM, 6.95071411132812
8/17/2018 10:58:00 PM, 8/18/2018 2:58:00 AM, 6.38913774490356
8/17/2018 10:59:00 PM, 8/18/2018 2:59:00 AM, 6.26448345184326
8/17/2018 11:00:00 PM, 8/18/2018 3:00:00 AM, 6.00702095031738
8/17/2018 11:01:00 PM, 8/18/2018 3:01:00 AM, 5.97523784637451
8/17/2018 11:02:00 PM, 8/18/2018 3:02:00 AM, 5.97023963928223
8/17/2018 11:03:00 PM, 8/18/2018 3:03:00 AM, 6.51563453674316
8/17/2018 11:04:00 PM, 8/18/2018 3:04:00 AM, 7.96400737762451
8/17/2018 11:05:00 PM, 8/18/2018 3:05:00 AM, 7.82041883468628
8/17/2018 11:06:00 PM, 8/18/2018 3:06:00 AM, 9.9001932144165
8/17/2018 11:07:00 PM, 8/18/2018 3:07:00 AM, 8.53154563903809
8/17/2018 11:08:00 PM, 8/18/2018 3:08:00 AM, 8.76239204406738
8/17/2018 11:09:00 PM, 8/18/2018 3:09:00 AM, 8.95765399932861
8/17/2018 11:10:00 PM, 8/18/2018 3:10:00 AM, 8.21612358093262
8/17/2018 11:11:00 PM, 8/18/2018 3:11:00 AM, 7.45093250274658
8/17/2018 11:12:00 PM, 8/18/2018 3:12:00 AM, 7.43813991546631
8/17/2018 11:13:00 PM, 8/18/2018 3:13:00 AM, 7.02254390716553
8/17/2018 11:14:00 PM, 8/18/2018 3:14:00 AM, 7.42356204986572
8/17/2018 11:15:00 PM, 8/18/2018 3:15:00 AM, 7.56995964050293
8/17/2018 11:16:00 PM, 8/18/2018 3:16:00 AM, 7.51537322998047
8/17/2018 11:17:00 PM, 8/18/2018 3:17:00 AM, 7.45794105529785
8/17/2018 11:18:00 PM, 8/18/2018 3:18:00 AM, 7.8225736618042
8/17/2018 11:19:00 PM, 8/18/2018 3:19:00 AM, 7.82632970809937
8/17/2018 11:20:00 PM, 8/18/2018 3:20:00 AM, 7.87364292144775
8/17/2018 11:21:00 PM, 8/18/2018 3:21:00 AM, 8.37529373168945
8/17/2018 11:22:00 PM, 8/18/2018 3:22:00 AM, 8.0000524520874
8/17/2018 11:23:00 PM, 8/18/2018 3:23:00 AM, 8.35397624969482
8/17/2018 11:24:00 PM, 8/18/2018 3:24:00 AM, 8.52927875518799
8/17/2018 11:25:00 PM, 8/18/2018 3:25:00 AM, 8.92157554626465
8/17/2018 11:26:00 PM, 8/18/2018 3:26:00 AM, 10.6264448165894
8/17/2018 11:27:00 PM, 8/18/2018 3:27:00 AM, 9.83622550964355
8/17/2018 11:28:00 PM, 8/18/2018 3:28:00 AM, 9.51398944854736
8/17/2018 11:29:00 PM, 8/18/2018 3:29:00 AM, 9.05372047424316
8/17/2018 11:30:00 PM, 8/18/2018 3:30:00 AM, 9.49485969543457
8/17/2018 11:31:00 PM, 8/18/2018 3:31:00 AM, 12.1568737030029
8/17/2018 11:32:00 PM, 8/18/2018 3:32:00 AM, 17.9758529663086
8/17/2018 11:33:00 PM, 8/18/2018 3:33:00 AM, 12.8401575088501
8/17/2018 11:34:00 PM, 8/18/2018 3:34:00 AM, 13.1402778625488
8/17/2018 11:35:00 PM, 8/18/2018 3:35:00 AM, 11.6270084381104
8/17/2018 11:36:00 PM, 8/18/2018 3:36:00 AM, 10.0131340026855
8/17/2018 11:37:00 PM, 8/18/2018 3:37:00 AM, 9.57995414733887
8/17/2018 11:38:00 PM, 8/18/2018 3:38:00 AM, 10.0387258529663
8/17/2018 11:39:00 PM, 8/18/2018 3:39:00 AM, 8.99739170074463
8/17/2018 11:40:00 PM, 8/18/2018 3:40:00 AM, 9.81369876861572
8/17/2018 11:41:00 PM, 8/18/2018 3:41:00 AM, 11.8895578384399
8/17/2018 11:42:00 PM, 8/18/2018 3:42:00 AM, 13.1420097351074
8/17/2018 11:43:00 PM, 8/18/2018 3:43:00 AM, 14.6119241714478
8/17/2018 11:44:00 PM, 8/18/2018 3:44:00 AM, 13.2741031646729
8/17/2018 11:45:00 PM, 8/18/2018 3:45:00 AM, 14.4305400848389
8/17/2018 11:46:00 PM, 8/18/2018 3:46:00 AM, 13.9470863342285
8/17/2018 11:47:00 PM, 8/18/2018 3:47:00 AM, 12.766095161438
8/17/2018 11:48:00 PM, 8/18/2018 3:48:00 AM, 12.7715549468994
8/17/2018 11:49:00 PM, 8/18/2018 3:49:00 AM, 11.8275995254517
8/17/2018 11:50:00 PM, 8/18/2018 3:50:00 AM, 10.5561237335205
8/17/2018 11:51:00 PM, 8/18/2018 3:51:00 AM, 10.8797168731689
8/17/2018 11:52:00 PM, 8/18/2018 3:52:00 AM, 10.9784498214722
8/17/2018 11:53:00 PM, 8/18/2018 3:53:00 AM, 10.9784498214722
8/17/2018 11:54:00 PM, 8/18/2018 3:54:00 AM, 11.0180549621582
8/17/2018 11:55:00 PM, 8/18/2018 3:55:00 AM, 11.5958700180054
8/17/2018 11:56:00 PM, 8/18/2018 3:56:00 AM, 13.7748994827271
8/17/2018 11:57:00 PM, 8/18/2018 3:57:00 AM, 14.5125751495361
8/17/2018 11:58:00 PM, 8/18/2018 3:58:00 AM, 14.835000038147
8/17/2018 11:59:00 PM, 8/18/2018 3:59:00 AM, 13.6945333480835
8/18/2018 12:00:00 AM, 8/18/2018 4:00:00 AM, 11.906795501709
8/18/2018 12:01:00 AM, 8/18/2018 4:01:00 AM, 12.3235445022583
8/18/2018 12:02:00 AM, 8/18/2018 4:02:00 AM, 13.7867908477783
8/18/2018 12:03:00 AM, 8/18/2018 4:03:00 AM, 14.7902822494507
8/18/2018 12:04:00 AM, 8/18/2018 4:04:00 AM, 15.9633073806763
8/18/2018 12:05:00 AM, 8/18/2018 4:05:00 AM, 22.0052089691162
8/18/2018 12:06:00 AM, 8/18/2018 4:06:00 AM, 17.2631244659424
8/18/2018 12:07:00 AM, 8/18/2018 4:07:00 AM, 16.5173511505127
8/18/2018 12:08:00 AM, 8/18/2018 4:08:00 AM, 13.6152257919312
8/18/2018 12:09:00 AM, 8/18/2018 4:09:00 AM, 13.3904829025269
8/18/2018 12:10:00 AM, 8/18/2018 4:10:00 AM, 15.2005968093872
8/18/2018 12:11:00 AM, 8/18/2018 4:11:00 AM, 17.8748302459717
8/18/2018 12:12:00 AM, 8/18/2018 4:12:00 AM, 20.16526222229
8/18/2018 12:13:00 AM, 8/18/2018 4:13:00 AM, 16.1504669189453
8/18/2018 12:14:00 AM, 8/18/2018 4:14:00 AM, 29.9046230316162
8/18/2018 12:15:00 AM, 8/18/2018 4:15:00 AM, 36.1020851135254
8/18/2018 12:16:00 AM, 8/18/2018 4:16:00 AM, 40.4607315063477
8/18/2018 12:17:00 AM, 8/18/2018 4:17:00 AM, 28.8484153747559
8/18/2018 12:18:00 AM, 8/18/2018 4:18:00 AM, 32.6567192077637
8/18/2018 12:19:00 AM, 8/18/2018 4:19:00 AM, 20.1755809783936
8/18/2018 12:20:00 AM, 8/18/2018 4:20:00 AM, 13.2119493484497
8/18/2018 12:21:00 AM, 8/18/2018 4:21:00 AM, 8.59103679656982
8/18/2018 12:22:00 AM, 8/18/2018 4:22:00 AM, 6.21990489959717
8/18/2018 12:23:00 AM, 8/18/2018 4:23:00 AM, 5.4180588722229
8/18/2018 12:24:00 AM, 8/18/2018 4:24:00 AM, 5.79802083969116
8/18/2018 12:25:00 AM, 8/18/2018 4:25:00 AM, 6.25145626068115
8/18/2018 12:26:00 AM, 8/18/2018 4:26:00 AM, 5.87740325927734
8/18/2018 12:27:00 AM, 8/18/2018 4:27:00 AM, 6.22748708724976
8/18/2018 12:28:00 AM, 8/18/2018 4:28:00 AM, 6.0522665977478
8/18/2018 12:29:00 AM, 8/18/2018 4:29:00 AM, 6.05589246749878
8/18/2018 12:30:00 AM, 8/18/2018 4:30:00 AM, 6.21882295608521
8/18/2018 12:31:00 AM, 8/18/2018 4:31:00 AM, 6.8891339302063
8/18/2018 12:32:00 AM, 8/18/2018 4:32:00 AM, 7.02680826187134
8/18/2018 12:33:00 AM, 8/18/2018 4:33:00 AM, 7.52893018722534
8/18/2018 12:34:00 AM, 8/18/2018 4:34:00 AM, 8.15360832214355
8/18/2018 12:35:00 AM, 8/18/2018 4:35:00 AM, 8.13178157806396
8/18/2018 12:36:00 AM, 8/18/2018 4:36:00 AM, 8.22923564910889
8/18/2018 12:37:00 AM, 8/18/2018 4:37:00 AM, 8.04404640197754
8/18/2018 12:38:00 AM, 8/18/2018 4:38:00 AM, 7.96776676177979
8/18/2018 12:39:00 AM, 8/18/2018 4:39:00 AM, 7.86052751541138
8/18/2018 12:40:00 AM, 8/18/2018 4:40:00 AM, 7.68579769134521
8/18/2018 12:41:00 AM, 8/18/2018 4:41:00 AM, 7.37506818771362
8/18/2018 12:42:00 AM, 8/18/2018 4:42:00 AM, 7.85925102233887
8/18/2018 12:43:00 AM, 8/18/2018 4:43:00 AM, 7.58980703353882
8/18/2018 12:44:00 AM, 8/18/2018 4:44:00 AM, 7.65540266036987
8/18/2018 12:45:00 AM, 8/18/2018 4:45:00 AM, 7.76008224487305
8/18/2018 12:46:00 AM, 8/18/2018 4:46:00 AM, 7.49212694168091
8/18/2018 12:47:00 AM, 8/18/2018 4:47:00 AM, 7.50046586990356
8/18/2018 12:48:00 AM, 8/18/2018 4:48:00 AM, 7.14266538619995
8/18/2018 12:49:00 AM, 8/18/2018 4:49:00 AM, 6.85056018829346
8/18/2018 12:50:00 AM, 8/18/2018 4:50:00 AM, 6.84521150588989
8/18/2018 12:51:00 AM, 8/18/2018 4:51:00 AM, 7.07810354232788
8/18/2018 12:52:00 AM, 8/18/2018 4:52:00 AM, 7.16937017440796
8/18/2018 12:53:00 AM, 8/18/2018 4:53:00 AM, 7.1377100944519
8/18/2018 12:54:00 AM, 8/18/2018 4:54:00 AM, 7.1377100944519
8/18/2018 12:55:00 AM, 8/18/2018 4:55:00 AM, 7.31013774871826
8/18/2018 12:56:00 AM, 8/18/2018 4:56:00 AM, 7.92533874511719
8/18/2018 12:57:00 AM, 8/18/2018 4:57:00 AM, 7.76112413406372
8/18/2018 12:58:00 AM, 8/18/2018 4:58:00 AM, 7.1137638092041
8/18/2018 12:59:00 AM, 8/18/2018 4:59:00 AM, 7.42492580413818
8/18/2018 1:00:00 AM, 8/18/2018 5:00:00 AM, 8.72413063049316
8/18/2018 1:01:00 AM, 8/18/2018 5:01:00 AM, 8.91862964630127
8/18/2018 1:02:00 AM, 8/18/2018 5:02:00 AM, 9.0947437286377
8/18/2018 1:03:00 AM, 8/18/2018 5:03:00 AM, 10.0249242782593
8/18/2018 1:04:00 AM, 8/18/2018 5:04:00 AM, 9.35248947143555
8/18/2018 1:05:00 AM, 8/18/2018 5:05:00 AM, 9.60058975219727
8/18/2018 1:06:00 AM, 8/18/2018 5:06:00 AM, 9.73601913452148
8/18/2018 1:07:00 AM, 8/18/2018 5:07:00 AM, 8.09049415588379
8/18/2018 1:08:00 AM, 8/18/2018 5:08:00 AM, 8.71620464324951
8/18/2018 1:09:00 AM, 8/18/2018 5:09:00 AM, 10.1829042434692
8/18/2018 1:10:00 AM, 8/18/2018 5:10:00 AM, 9.33784198760986
8/18/2018 1:11:00 AM, 8/18/2018 5:11:00 AM, 9.31586742401123
8/18/2018 1:12:00 AM, 8/18/2018 5:12:00 AM, 10.1389274597168
8/18/2018 1:13:00 AM, 8/18/2018 5:13:00 AM, 8.02253246307373
8/18/2018 1:14:00 AM, 8/18/2018 5:14:00 AM, 6.93508243560791
8/18/2018 1:15:00 AM, 8/18/2018 5:15:00 AM, 10.1235208511353
8/18/2018 1:16:00 AM, 8/18/2018 5:16:00 AM, 9.30201816558838
8/18/2018 1:17:00 AM, 8/18/2018 5:17:00 AM, 8.10129070281982
8/18/2018 1:18:00 AM, 8/18/2018 5:18:00 AM, 8.57847881317139
8/18/2018 1:19:00 AM, 8/18/2018 5:19:00 AM, 11.7900190353394
8/18/2018 1:20:00 AM, 8/18/2018 5:20:00 AM, 13.109546661377
8/18/2018 1:21:00 AM, 8/18/2018 5:21:00 AM, 17.0582275390625
8/18/2018 1:22:00 AM, 8/18/2018 5:22:00 AM, 13.2528800964355
8/18/2018 1:23:00 AM, 8/18/2018 5:23:00 AM, 13.6786069869995
8/18/2018 1:24:00 AM, 8/18/2018 5:24:00 AM, 14.6478824615479
8/18/2018 1:25:00 AM, 8/18/2018 5:25:00 AM, 13.2910957336426
8/18/2018 1:26:00 AM, 8/18/2018 5:26:00 AM, 12.0624828338623
8/18/2018 1:27:00 AM, 8/18/2018 5:27:00 AM, 11.073618888855
8/18/2018 1:28:00 AM, 8/18/2018 5:28:00 AM, 10.1993350982666
8/18/2018 1:29:00 AM, 8/18/2018 5:29:00 AM, 11.1115589141846
8/18/2018 1:30:00 AM, 8/18/2018 5:30:00 AM, 11.7856216430664
8/18/2018 1:31:00 AM, 8/18/2018 5:31:00 AM, 12.2120771408081
8/18/2018 1:32:00 AM, 8/18/2018 5:32:00 AM, 13.3029899597168
8/18/2018 1:33:00 AM, 8/18/2018 5:33:00 AM, 17.5924758911133
8/18/2018 1:34:00 AM, 8/18/2018 5:34:00 AM, 14.5218324661255
8/18/2018 1:35:00 AM, 8/18/2018 5:35:00 AM, 19.3823661804199
8/18/2018 1:36:00 AM, 8/18/2018 5:36:00 AM, 20.7110691070557
8/18/2018 1:37:00 AM, 8/18/2018 5:37:00 AM, 19.93288230896
8/18/2018 1:38:00 AM, 8/18/2018 5:38:00 AM, 22.6243152618408
8/18/2018 1:39:00 AM, 8/18/2018 5:39:00 AM, 22.014123916626
8/18/2018 1:40:00 AM, 8/18/2018 5:40:00 AM, 21.5834712982178
8/18/2018 1:41:00 AM, 8/18/2018 5:41:00 AM, 24.3251914978027
8/18/2018 1:42:00 AM, 8/18/2018 5:42:00 AM, 21.5692672729492
8/18/2018 1:43:00 AM, 8/18/2018 5:43:00 AM, 21.8692188262939
8/18/2018 1:44:00 AM, 8/18/2018 5:44:00 AM, 20.9765701293945
8/18/2018 1:45:00 AM, 8/18/2018 5:45:00 AM, 19.1204166412354
8/18/2018 1:46:00 AM, 8/18/2018 5:46:00 AM, 22.7315292358398
8/18/2018 1:47:00 AM, 8/18/2018 5:47:00 AM, 18.8153476715088
8/18/2018 1:48:00 AM, 8/18/2018 5:48:00 AM, 18.8955574035645
8/18/2018 1:49:00 AM, 8/18/2018 5:49:00 AM, 19.8591480255127
8/18/2018 1:50:00 AM, 8/18/2018 5:50:00 AM, 18.8877830505371
8/18/2018 1:51:00 AM, 8/18/2018 5:51:00 AM, 16.6868286132812
8/18/2018 1:52:00 AM, 8/18/2018 5:52:00 AM, 19.5413360595703
8/18/2018 1:53:00 AM, 8/18/2018 5:53:00 AM, 17.1323337554932
8/18/2018 1:54:00 AM, 8/18/2018 5:54:00 AM, 15.6272382736206
8/18/2018 1:55:00 AM, 8/18/2018 5:55:00 AM, 15.6272382736206
8/18/2018 1:56:00 AM, 8/18/2018 5:56:00 AM, 16.0868110656738
8/18/2018 1:57:00 AM, 8/18/2018 5:57:00 AM, 14.1493282318115
8/18/2018 1:58:00 AM, 8/18/2018 5:58:00 AM, 14.2273721694946
8/18/2018 1:59:00 AM, 8/18/2018 5:59:00 AM, 13.7403450012207
8/18/2018 2:00:00 AM, 8/18/2018 6:00:00 AM, 16.3176918029785
8/18/2018 2:01:00 AM, 8/18/2018 6:01:00 AM, 14.5201177597046
8/18/2018 2:02:00 AM, 8/18/2018 6:02:00 AM, 14.8609285354614
8/18/2018 2:03:00 AM, 8/18/2018 6:03:00 AM, 13.9239797592163
8/18/2018 2:04:00 AM, 8/18/2018 6:04:00 AM, 14.5767087936401
8/18/2018 2:05:00 AM, 8/18/2018 6:05:00 AM, 14.1641893386841
8/18/2018 2:06:00 AM, 8/18/2018 6:06:00 AM, 14.1999835968018
8/18/2018 2:07:00 AM, 8/18/2018 6:07:00 AM, 15.2744197845459
8/18/2018 2:08:00 AM, 8/18/2018 6:08:00 AM, 17.2883434295654
8/18/2018 2:09:00 AM, 8/18/2018 6:09:00 AM, 18.1293125152588
8/18/2018 2:10:00 AM, 8/18/2018 6:10:00 AM, 19.2287197113037
8/18/2018 2:11:00 AM, 8/18/2018 6:11:00 AM, 18.7549858093262
8/18/2018 2:12:00 AM, 8/18/2018 6:12:00 AM, 18.2598781585693
8/18/2018 2:13:00 AM, 8/18/2018 6:13:00 AM, 19.3867492675781
8/18/2018 2:14:00 AM, 8/18/2018 6:14:00 AM, 17.8460369110107
8/18/2018 2:15:00 AM, 8/18/2018 6:15:00 AM, 15.9835577011108
8/18/2018 2:16:00 AM, 8/18/2018 6:16:00 AM, 13.9888601303101
8/18/2018 2:17:00 AM, 8/18/2018 6:17:00 AM, 14.3552303314209
8/18/2018 2:18:00 AM, 8/18/2018 6:18:00 AM, 14.3528547286987
8/18/2018 2:19:00 AM, 8/18/2018 6:19:00 AM, 14.4276437759399
8/18/2018 2:20:00 AM, 8/18/2018 6:20:00 AM, 13.9596891403198
8/18/2018 2:21:00 AM, 8/18/2018 6:21:00 AM, 15.3021430969238
8/18/2018 2:22:00 AM, 8/18/2018 6:22:00 AM, 20.4487762451172
8/18/2018 2:23:00 AM, 8/18/2018 6:23:00 AM, 20.0451717376709
8/18/2018 2:24:00 AM, 8/18/2018 6:24:00 AM, 19.3760528564453
8/18/2018 2:25:00 AM, 8/18/2018 6:25:00 AM, 19.092752456665
8/18/2018 2:26:00 AM, 8/18/2018 6:26:00 AM, 17.4595108032227
8/18/2018 2:27:00 AM, 8/18/2018 6:27:00 AM, 17.799036026001
8/18/2018 2:28:00 AM, 8/18/2018 6:28:00 AM, 16.579288482666
8/18/2018 2:29:00 AM, 8/18/2018 6:29:00 AM, 16.6994609832764
8/18/2018 2:30:00 AM, 8/18/2018 6:30:00 AM, 14.4664192199707
8/18/2018 2:31:00 AM, 8/18/2018 6:31:00 AM, 15.1608257293701
8/18/2018 2:32:00 AM, 8/18/2018 6:32:00 AM, 16.9256725311279
8/18/2018 2:33:00 AM, 8/18/2018 6:33:00 AM, 17.2308025360107
8/18/2018 2:34:00 AM, 8/18/2018 6:34:00 AM, 18.8017749786377
8/18/2018 2:35:00 AM, 8/18/2018 6:35:00 AM, 16.4261856079102
8/18/2018 2:36:00 AM, 8/18/2018 6:36:00 AM, 16.7045593261719
8/18/2018 2:37:00 AM, 8/18/2018 6:37:00 AM, 17.1346530914307
8/18/2018 2:38:00 AM, 8/18/2018 6:38:00 AM, 18.963508605957
8/18/2018 2:39:00 AM, 8/18/2018 6:39:00 AM, 20.4613056182861
8/18/2018 2:40:00 AM, 8/18/2018 6:40:00 AM, 22.5107288360596
8/18/2018 2:41:00 AM, 8/18/2018 6:41:00 AM, 21.2085781097412
8/18/2018 2:42:00 AM, 8/18/2018 6:42:00 AM, 17.6438064575195
8/18/2018 2:43:00 AM, 8/18/2018 6:43:00 AM, 17.7721557617187
8/18/2018 2:44:00 AM, 8/18/2018 6:44:00 AM, 15.984058380127
8/18/2018 2:45:00 AM, 8/18/2018 6:45:00 AM, 16.4106922149658
8/18/2018 2:46:00 AM, 8/18/2018 6:46:00 AM, 16.3030567169189
8/18/2018 2:47:00 AM, 8/18/2018 6:47:00 AM, 17.7658271789551
8/18/2018 2:48:00 AM, 8/18/2018 6:48:00 AM, 19.6148128509521
8/18/2018 2:49:00 AM, 8/18/2018 6:49:00 AM, 19.1760101318359
8/18/2018 2:50:00 AM, 8/18/2018 6:50:00 AM, 23.2542247772217
8/18/2018 2:51:00 AM, 8/18/2018 6:51:00 AM, 20.4768867492676
8/18/2018 2:52:00 AM, 8/18/2018 6:52:00 AM, 20.8818912506104
8/18/2018 2:53:00 AM, 8/18/2018 6:53:00 AM, 21.1446132659912
8/18/2018 2:54:00 AM, 8/18/2018 6:54:00 AM, 21.1684532165527
8/18/2018 2:55:00 AM, 8/18/2018 6:55:00 AM, 21.7244548797607
8/18/2018 2:56:00 AM, 8/18/2018 6:56:00 AM, 21.7244548797607
8/18/2018 2:57:00 AM, 8/18/2018 6:57:00 AM, 20.9465484619141
8/18/2018 2:58:00 AM, 8/18/2018 6:58:00 AM, 18.7166557312012
8/18/2018 2:59:00 AM, 8/18/2018 6:59:00 AM, 19.6418075561523
8/18/2018 3:00:00 AM, 8/18/2018 7:00:00 AM, 20.7687873840332
8/18/2018 3:01:00 AM, 8/18/2018 7:01:00 AM, 21.6473941802979
8/18/2018 3:02:00 AM, 8/18/2018 7:02:00 AM, 22.7255840301514
8/18/2018 3:03:00 AM, 8/18/2018 7:03:00 AM, 23.1474227905273
8/18/2018 3:04:00 AM, 8/18/2018 7:04:00 AM, 21.2783184051514
8/18/2018 3:05:00 AM, 8/18/2018 7:05:00 AM, 22.4923343658447
8/18/2018 3:06:00 AM, 8/18/2018 7:06:00 AM, 23.5623779296875
8/18/2018 3:07:00 AM, 8/18/2018 7:07:00 AM, 25.6965389251709
8/18/2018 3:08:00 AM, 8/18/2018 7:08:00 AM, 22.2561836242676
8/18/2018 3:09:00 AM, 8/18/2018 7:09:00 AM, 24.7560424804688
8/18/2018 3:10:00 AM, 8/18/2018 7:10:00 AM, 23.4315948486328
8/18/2018 3:11:00 AM, 8/18/2018 7:11:00 AM, 24.671630859375
8/18/2018 3:12:00 AM, 8/18/2018 7:12:00 AM, 24.7123031616211
8/18/2018 3:13:00 AM, 8/18/2018 7:13:00 AM, 24.5167484283447
8/18/2018 3:14:00 AM, 8/18/2018 7:14:00 AM, 22.9716377258301
8/18/2018 3:15:00 AM, 8/18/2018 7:15:00 AM, 23.7523612976074
8/18/2018 3:16:00 AM, 8/18/2018 7:16:00 AM, 23.2646350860596
8/18/2018 3:17:00 AM, 8/18/2018 7:17:00 AM, 25.5788040161133
8/18/2018 3:18:00 AM, 8/18/2018 7:18:00 AM, 24.2899017333984
8/18/2018 3:19:00 AM, 8/18/2018 7:19:00 AM, 24.1003894805908
8/18/2018 3:20:00 AM, 8/18/2018 7:20:00 AM, 23.5598411560059
8/18/2018 3:21:00 AM, 8/18/2018 7:21:00 AM, 23.2763557434082
8/18/2018 3:22:00 AM, 8/18/2018 7:22:00 AM, 24.5356979370117
8/18/2018 3:23:00 AM, 8/18/2018 7:23:00 AM, 23.0374851226807
8/18/2018 3:24:00 AM, 8/18/2018 7:24:00 AM, 23.4146823883057
8/18/2018 3:25:00 AM, 8/18/2018 7:25:00 AM, 23.9405918121338
8/18/2018 3:26:00 AM, 8/18/2018 7:26:00 AM, 23.9721488952637
8/18/2018 3:27:00 AM, 8/18/2018 7:27:00 AM, 24.5034046173096
8/18/2018 3:28:00 AM, 8/18/2018 7:28:00 AM, 23.8898658752441
8/18/2018 3:29:00 AM, 8/18/2018 7:29:00 AM, 24.8610954284668
8/18/2018 3:30:00 AM, 8/18/2018 7:30:00 AM, 24.2057151794434
8/18/2018 3:31:00 AM, 8/18/2018 7:31:00 AM, 28.2244167327881
8/18/2018 3:32:00 AM, 8/18/2018 7:32:00 AM, 25.3024120330811
8/18/2018 3:33:00 AM, 8/18/2018 7:33:00 AM, 27.2001876831055
8/18/2018 3:34:00 AM, 8/18/2018 7:34:00 AM, 26.3773345947266
8/18/2018 3:35:00 AM, 8/18/2018 7:35:00 AM, 25.8574371337891
8/18/2018 3:36:00 AM, 8/18/2018 7:36:00 AM, 26.3312473297119
8/18/2018 3:37:00 AM, 8/18/2018 7:37:00 AM, 24.829568862915
8/18/2018 3:38:00 AM, 8/18/2018 7:38:00 AM, 26.6302623748779
8/18/2018 3:39:00 AM, 8/18/2018 7:39:00 AM, 22.1833343505859
8/18/2018 3:40:00 AM, 8/18/2018 7:40:00 AM, 21.4482765197754
8/18/2018 3:41:00 AM, 8/18/2018 7:41:00 AM, 22.957052230835
8/18/2018 3:42:00 AM, 8/18/2018 7:42:00 AM, 22.8286075592041
8/18/2018 3:43:00 AM, 8/18/2018 7:43:00 AM, 25.0246467590332
8/18/2018 3:44:00 AM, 8/18/2018 7:44:00 AM, 23.6306056976318
8/18/2018 3:45:00 AM, 8/18/2018 7:45:00 AM, 25.0214862823486
8/18/2018 3:46:00 AM, 8/18/2018 7:46:00 AM, 24.6714630126953
8/18/2018 3:47:00 AM, 8/18/2018 7:47:00 AM, 26.0399532318115
8/18/2018 3:48:00 AM, 8/18/2018 7:48:00 AM, 20.9283199310303
8/18/2018 3:49:00 AM, 8/18/2018 7:49:00 AM, 22.7307548522949
8/18/2018 3:50:00 AM, 8/18/2018 7:50:00 AM, 24.1549396514893
8/18/2018 3:51:00 AM, 8/18/2018 7:51:00 AM, 23.7870960235596
8/18/2018 3:52:00 AM, 8/18/2018 7:52:00 AM, 23.3374176025391
8/18/2018 3:53:00 AM, 8/18/2018 7:53:00 AM, 24.48486328125
8/18/2018 3:54:00 AM, 8/18/2018 7:54:00 AM, 22.7261276245117
8/18/2018 3:55:00 AM, 8/18/2018 7:55:00 AM, 23.3514976501465
8/18/2018 3:56:00 AM, 8/18/2018 7:56:00 AM, 24.9445629119873
8/18/2018 3:57:00 AM, 8/18/2018 7:57:00 AM, 24.9445629119873
8/18/2018 3:58:00 AM, 8/18/2018 7:58:00 AM, 24.9520168304443
8/18/2018 3:59:00 AM, 8/18/2018 7:59:00 AM, 25.3649730682373
8/18/2018 4:00:00 AM, 8/18/2018 8:00:00 AM, 23.6213092803955
8/18/2018 4:01:00 AM, 8/18/2018 8:01:00 AM, 22.8402233123779
8/18/2018 4:02:00 AM, 8/18/2018 8:02:00 AM, 22.2060947418213
8/18/2018 4:03:00 AM, 8/18/2018 8:03:00 AM, 22.4444255828857
8/18/2018 4:04:00 AM, 8/18/2018 8:04:00 AM, 22.9565143585205
8/18/2018 4:05:00 AM, 8/18/2018 8:05:00 AM, 22.1325988769531
8/18/2018 4:06:00 AM, 8/18/2018 8:06:00 AM, 21.1610202789307
8/18/2018 4:07:00 AM, 8/18/2018 8:07:00 AM, 21.364444732666
8/18/2018 4:08:00 AM, 8/18/2018 8:08:00 AM, 21.6100177764893
8/18/2018 4:09:00 AM, 8/18/2018 8:09:00 AM, 21.9120788574219
8/18/2018 4:10:00 AM, 8/18/2018 8:10:00 AM, 19.5573043823242
8/18/2018 4:11:00 AM, 8/18/2018 8:11:00 AM, 21.3618030548096
8/18/2018 4:12:00 AM, 8/18/2018 8:12:00 AM, 21.5579147338867
8/18/2018 4:13:00 AM, 8/18/2018 8:13:00 AM, 22.0985412597656
8/18/2018 4:14:00 AM, 8/18/2018 8:14:00 AM, 22.7393455505371
8/18/2018 4:15:00 AM, 8/18/2018 8:15:00 AM, 19.9987869262695
8/18/2018 4:16:00 AM, 8/18/2018 8:16:00 AM, 20.4159374237061
8/18/2018 4:17:00 AM, 8/18/2018 8:17:00 AM, 20.1646099090576
8/18/2018 4:18:00 AM, 8/18/2018 8:18:00 AM, 20.2914867401123
8/18/2018 4:19:00 AM, 8/18/2018 8:19:00 AM, 19.5601634979248
8/18/2018 4:20:00 AM, 8/18/2018 8:20:00 AM, 18.2502040863037
8/18/2018 4:21:00 AM, 8/18/2018 8:21:00 AM, 18.5946769714355
8/18/2018 4:22:00 AM, 8/18/2018 8:22:00 AM, 18.7047328948975
8/18/2018 4:23:00 AM, 8/18/2018 8:23:00 AM, 19.2308311462402
8/18/2018 4:24:00 AM, 8/18/2018 8:24:00 AM, 18.9494800567627
8/18/2018 4:25:00 AM, 8/18/2018 8:25:00 AM, 19.6730213165283
8/18/2018 4:26:00 AM, 8/18/2018 8:26:00 AM, 20.1445713043213
8/18/2018 4:27:00 AM, 8/18/2018 8:27:00 AM, 18.0340614318848
8/18/2018 4:28:00 AM, 8/18/2018 8:28:00 AM, 18.9359321594238
8/18/2018 4:29:00 AM, 8/18/2018 8:29:00 AM, 19.8098411560059
8/18/2018 4:30:00 AM, 8/18/2018 8:30:00 AM, 20.1156349182129
8/18/2018 4:31:00 AM, 8/18/2018 8:31:00 AM, 19.8966274261475
8/18/2018 4:32:00 AM, 8/18/2018 8:32:00 AM, 19.5921840667725
8/18/2018 4:33:00 AM, 8/18/2018 8:33:00 AM, 17.8921909332275
8/18/2018 4:34:00 AM, 8/18/2018 8:34:00 AM, 19.6749744415283
8/18/2018 4:35:00 AM, 8/18/2018 8:35:00 AM, 19.4653396606445
8/18/2018 4:36:00 AM, 8/18/2018 8:36:00 AM, 18.8891010284424
8/18/2018 4:37:00 AM, 8/18/2018 8:37:00 AM, 17.2688636779785
8/18/2018 4:38:00 AM, 8/18/2018 8:38:00 AM, 16.5372009277344
8/18/2018 4:39:00 AM, 8/18/2018 8:39:00 AM, 16.7637310028076
8/18/2018 4:40:00 AM, 8/18/2018 8:40:00 AM, 15.3874444961548
8/18/2018 4:41:00 AM, 8/18/2018 8:41:00 AM, 14.8097152709961
8/18/2018 4:42:00 AM, 8/18/2018 8:42:00 AM, 14.7503604888916
8/18/2018 4:43:00 AM, 8/18/2018 8:43:00 AM, 14.779390335083
8/18/2018 4:44:00 AM, 8/18/2018 8:44:00 AM, 14.0427541732788
8/18/2018 4:45:00 AM, 8/18/2018 8:45:00 AM, 13.7503824234009
8/18/2018 4:46:00 AM, 8/18/2018 8:46:00 AM, 13.2328777313232
8/18/2018 4:47:00 AM, 8/18/2018 8:47:00 AM, 12.8741512298584
8/18/2018 4:48:00 AM, 8/18/2018 8:48:00 AM, 12.56090259552
8/18/2018 4:49:00 AM, 8/18/2018 8:49:00 AM, 12.3133335113525
8/18/2018 4:50:00 AM, 8/18/2018 8:50:00 AM, 13.0934066772461
8/18/2018 4:51:00 AM, 8/18/2018 8:51:00 AM, 12.4408407211304
8/18/2018 4:52:00 AM, 8/18/2018 8:52:00 AM, 12.1777868270874
8/18/2018 4:53:00 AM, 8/18/2018 8:53:00 AM, 11.5157403945923
8/18/2018 4:54:00 AM, 8/18/2018 8:54:00 AM, 11.4151229858398
8/18/2018 4:55:00 AM, 8/18/2018 8:55:00 AM, 10.7122774124146
8/18/2018 4:56:00 AM, 8/18/2018 8:56:00 AM, 10.7198190689087
8/18/2018 4:57:00 AM, 8/18/2018 8:57:00 AM, 9.94909286499023
8/18/2018 4:58:00 AM, 8/18/2018 8:58:00 AM, 9.94909286499023
8/18/2018 4:59:00 AM, 8/18/2018 8:59:00 AM, 9.94909286499023
8/18/2018 5:00:00 AM, 8/18/2018 9:00:00 AM, 10.4117002487183
8/18/2018 5:01:00 AM, 8/18/2018 9:01:00 AM, 9.83948135375977
8/18/2018 5:02:00 AM, 8/18/2018 9:02:00 AM, 10.3587045669556
8/18/2018 5:03:00 AM, 8/18/2018 9:03:00 AM, 10.7552394866943
8/18/2018 5:04:00 AM, 8/18/2018 9:04:00 AM, 10.0325307846069
8/18/2018 5:05:00 AM, 8/18/2018 9:05:00 AM, 9.64059162139893
8/18/2018 5:06:00 AM, 8/18/2018 9:06:00 AM, 10.0030698776245
8/18/2018 5:07:00 AM, 8/18/2018 9:07:00 AM, 11.7266607284546
8/18/2018 5:08:00 AM, 8/18/2018 9:08:00 AM, 12.8702964782715
8/18/2018 5:09:00 AM, 8/18/2018 9:09:00 AM, 11.2501344680786
8/18/2018 5:10:00 AM, 8/18/2018 9:10:00 AM, 11.2181949615479
8/18/2018 5:11:00 AM, 8/18/2018 9:11:00 AM, 11.5615091323853
8/18/2018 5:12:00 AM, 8/18/2018 9:12:00 AM, 11.1497039794922
8/18/2018 5:13:00 AM, 8/18/2018 9:13:00 AM, 11.4727802276611
8/18/2018 5:14:00 AM, 8/18/2018 9:14:00 AM, 12.7652864456177
8/18/2018 5:15:00 AM, 8/18/2018 9:15:00 AM, 12.5671091079712
8/18/2018 5:16:00 AM, 8/18/2018 9:16:00 AM, 12.5216159820557
8/18/2018 5:17:00 AM, 8/18/2018 9:17:00 AM, 12.5945587158203
8/18/2018 5:18:00 AM, 8/18/2018 9:18:00 AM, 12.4654350280762
8/18/2018 5:19:00 AM, 8/18/2018 9:19:00 AM, 12.2000885009766
8/18/2018 5:20:00 AM, 8/18/2018 9:20:00 AM, 12.3121099472046
8/18/2018 5:21:00 AM, 8/18/2018 9:21:00 AM, 12.7843418121338
8/18/2018 5:22:00 AM, 8/18/2018 9:22:00 AM, 13.0703020095825
8/18/2018 5:23:00 AM, 8/18/2018 9:23:00 AM, 12.2060270309448
8/18/2018 5:24:00 AM, 8/18/2018 9:24:00 AM, 11.3784942626953
8/18/2018 5:25:00 AM, 8/18/2018 9:25:00 AM, 12.4565496444702
8/18/2018 5:26:00 AM, 8/18/2018 9:26:00 AM, 13.3389120101929
8/18/2018 5:27:00 AM, 8/18/2018 9:27:00 AM, 13.3475074768066
8/18/2018 5:28:00 AM, 8/18/2018 9:28:00 AM, 13.0999555587769
8/18/2018 5:29:00 AM, 8/18/2018 9:29:00 AM, 14.3962411880493
8/18/2018 5:30:00 AM, 8/18/2018 9:30:00 AM, 14.8808240890503
8/18/2018 5:31:00 AM, 8/18/2018 9:31:00 AM, 14.6475973129272
8/18/2018 5:32:00 AM, 8/18/2018 9:32:00 AM, 12.1743021011353
8/18/2018 5:33:00 AM, 8/18/2018 9:33:00 AM, 12.3591079711914
8/18/2018 5:34:00 AM, 8/18/2018 9:34:00 AM, 11.641058921814
8/18/2018 5:35:00 AM, 8/18/2018 9:35:00 AM, 11.2157821655273
8/18/2018 5:36:00 AM, 8/18/2018 9:36:00 AM, 10.7609825134277
8/18/2018 5:37:00 AM, 8/18/2018 9:37:00 AM, 11.283203125
8/18/2018 5:38:00 AM, 8/18/2018 9:38:00 AM, 11.6462421417236
8/18/2018 5:39:00 AM, 8/18/2018 9:39:00 AM, 12.1016359329224
8/18/2018 5:40:00 AM, 8/18/2018 9:40:00 AM, 12.6601524353027
8/18/2018 5:41:00 AM, 8/18/2018 9:41:00 AM, 12.8220520019531
8/18/2018 5:42:00 AM, 8/18/2018 9:42:00 AM, 14.5615291595459
8/18/2018 5:43:00 AM, 8/18/2018 9:43:00 AM, 14.8040895462036
8/18/2018 5:44:00 AM, 8/18/2018 9:44:00 AM, 14.0932102203369
8/18/2018 5:45:00 AM, 8/18/2018 9:45:00 AM, 15.1192512512207
8/18/2018 5:46:00 AM, 8/18/2018 9:46:00 AM, 14.8779897689819
8/18/2018 5:47:00 AM, 8/18/2018 9:47:00 AM, 15.2566013336182
8/18/2018 5:48:00 AM, 8/18/2018 9:48:00 AM, 17.2600555419922
8/18/2018 5:49:00 AM, 8/18/2018 9:49:00 AM, 15.4348659515381
8/18/2018 5:50:00 AM, 8/18/2018 9:50:00 AM, 15.4656143188477
8/18/2018 5:51:00 AM, 8/18/2018 9:51:00 AM, 16.8410377502441
8/18/2018 5:52:00 AM, 8/18/2018 9:52:00 AM, 14.440806388855
8/18/2018 5:53:00 AM, 8/18/2018 9:53:00 AM, 14.2505359649658
8/18/2018 5:54:00 AM, 8/18/2018 9:54:00 AM, 13.9580087661743
8/18/2018 5:55:00 AM, 8/18/2018 9:55:00 AM, 14.2173948287964
8/18/2018 5:56:00 AM, 8/18/2018 9:56:00 AM, 14.3883600234985
8/18/2018 5:57:00 AM, 8/18/2018 9:57:00 AM, 14.1835584640503
8/18/2018 5:58:00 AM, 8/18/2018 9:58:00 AM, 14.2311182022095
8/18/2018 5:59:00 AM, 8/18/2018 9:59:00 AM, 14.2403430938721
8/18/2018 6:00:00 AM, 8/18/2018 10:00:00 AM, 14.2403430938721
8/18/2018 6:01:00 AM, 8/18/2018 10:01:00 AM, 15.1362085342407
8/18/2018 6:02:00 AM, 8/18/2018 10:02:00 AM, 15.3932952880859
8/18/2018 6:03:00 AM, 8/18/2018 10:03:00 AM, 14.7768144607544
8/18/2018 6:04:00 AM, 8/18/2018 10:04:00 AM, 15.0296363830566
8/18/2018 6:05:00 AM, 8/18/2018 10:05:00 AM, 15.2283487319946
8/18/2018 6:06:00 AM, 8/18/2018 10:06:00 AM, 16.4227962493896
8/18/2018 6:07:00 AM, 8/18/2018 10:07:00 AM, 16.8626899719238
8/18/2018 6:08:00 AM, 8/18/2018 10:08:00 AM, 18.5786666870117
8/18/2018 6:09:00 AM, 8/18/2018 10:09:00 AM, 19.0061378479004
8/18/2018 6:10:00 AM, 8/18/2018 10:10:00 AM, 18.6492538452148
8/18/2018 6:11:00 AM, 8/18/2018 10:11:00 AM, 20.423713684082
8/18/2018 6:12:00 AM, 8/18/2018 10:12:00 AM, 20.02685546875
8/18/2018 6:13:00 AM, 8/18/2018 10:13:00 AM, 19.1295051574707
8/18/2018 6:14:00 AM, 8/18/2018 10:14:00 AM, 18.6937294006348
8/18/2018 6:15:00 AM, 8/18/2018 10:15:00 AM, 16.9207820892334
8/18/2018 6:16:00 AM, 8/18/2018 10:16:00 AM, 16.8731098175049
8/18/2018 6:17:00 AM, 8/18/2018 10:17:00 AM, 17.4390125274658
8/18/2018 6:18:00 AM, 8/18/2018 10:18:00 AM, 17.9740695953369
8/18/2018 6:19:00 AM, 8/18/2018 10:19:00 AM, 19.7906475067139
8/18/2018 6:20:00 AM, 8/18/2018 10:20:00 AM, 17.8207778930664
8/18/2018 6:21:00 AM, 8/18/2018 10:21:00 AM, 17.8140926361084
8/18/2018 6:22:00 AM, 8/18/2018 10:22:00 AM, 18.0878219604492
8/18/2018 6:23:00 AM, 8/18/2018 10:23:00 AM, 18.3548011779785
8/18/2018 6:24:00 AM, 8/18/2018 10:24:00 AM, 18.2371311187744
8/18/2018 6:25:00 AM, 8/18/2018 10:25:00 AM, 20.3846302032471
8/18/2018 6:26:00 AM, 8/18/2018 10:26:00 AM, 19.9004344940186
8/18/2018 6:27:00 AM, 8/18/2018 10:27:00 AM, 18.2379779815674
8/18/2018 6:28:00 AM, 8/18/2018 10:28:00 AM, 17.7855434417725
8/18/2018 6:29:00 AM, 8/18/2018 10:29:00 AM, 18.3349628448486
8/18/2018 6:30:00 AM, 8/18/2018 10:30:00 AM, 15.8014669418335
8/18/2018 6:31:00 AM, 8/18/2018 10:31:00 AM, 17.9443740844727
8/18/2018 6:32:00 AM, 8/18/2018 10:32:00 AM, 16.4724082946777
8/18/2018 6:33:00 AM, 8/18/2018 10:33:00 AM, 14.7531242370605
8/18/2018 6:34:00 AM, 8/18/2018 10:34:00 AM, 15.5931215286255
8/18/2018 6:35:00 AM, 8/18/2018 10:35:00 AM, 15.3129291534424
8/18/2018 6:36:00 AM, 8/18/2018 10:36:00 AM, 15.5840530395508
8/18/2018 6:37:00 AM, 8/18/2018 10:37:00 AM, 15.2465562820435
8/18/2018 6:38:00 AM, 8/18/2018 10:38:00 AM, 13.7737045288086
8/18/2018 6:39:00 AM, 8/18/2018 10:39:00 AM, 15.0325899124146
8/18/2018 6:40:00 AM, 8/18/2018 10:40:00 AM, 14.7973299026489
8/18/2018 6:41:00 AM, 8/18/2018 10:41:00 AM, 14.1256923675537
8/18/2018 6:42:00 AM, 8/18/2018 10:42:00 AM, 14.5257453918457
8/18/2018 6:43:00 AM, 8/18/2018 10:43:00 AM, 15.2127304077148
8/18/2018 6:44:00 AM, 8/18/2018 10:44:00 AM, 15.4213066101074
8/18/2018 6:45:00 AM, 8/18/2018 10:45:00 AM, 16.015043258667
8/18/2018 6:46:00 AM, 8/18/2018 10:46:00 AM, 17.8009338378906
8/18/2018 6:47:00 AM, 8/18/2018 10:47:00 AM, 18.8686294555664
8/18/2018 6:48:00 AM, 8/18/2018 10:48:00 AM, 24.1566143035889
8/18/2018 6:49:00 AM, 8/18/2018 10:49:00 AM, 27.6249771118164
8/18/2018 6:50:00 AM, 8/18/2018 10:50:00 AM, 29.598747253418
8/18/2018 6:51:00 AM, 8/18/2018 10:51:00 AM, 31.1784629821777
8/18/2018 6:52:00 AM, 8/18/2018 10:52:00 AM, 32.0593757629395
8/18/2018 6:53:00 AM, 8/18/2018 10:53:00 AM, 32.3376770019531
8/18/2018 6:54:00 AM, 8/18/2018 10:54:00 AM, 32.7337417602539
8/18/2018 6:55:00 AM, 8/18/2018 10:55:00 AM, 32.5375938415527
8/18/2018 6:56:00 AM, 8/18/2018 10:56:00 AM, 32.4573249816895
8/18/2018 6:57:00 AM, 8/18/2018 10:57:00 AM, 31.8170623779297
8/18/2018 6:58:00 AM, 8/18/2018 10:58:00 AM, 28.0297470092773
8/18/2018 6:59:00 AM, 8/18/2018 10:59:00 AM, 26.8853511810303
8/18/2018 7:00:00 AM, 8/18/2018 11:00:00 AM, 27.6997375488281
8/18/2018 7:01:00 AM, 8/18/2018 11:01:00 AM, 27.6997375488281
8/18/2018 7:02:00 AM, 8/18/2018 11:02:00 AM, 24.2022609710693
8/18/2018 7:03:00 AM, 8/18/2018 11:03:00 AM, 23.7783126831055
8/18/2018 7:04:00 AM, 8/18/2018 11:04:00 AM, 21.8345928192139
8/18/2018 7:05:00 AM, 8/18/2018 11:05:00 AM, 21.0866794586182
8/18/2018 7:06:00 AM, 8/18/2018 11:06:00 AM, 17.0590839385986
8/18/2018 7:07:00 AM, 8/18/2018 11:07:00 AM, 17.297924041748
8/18/2018 7:08:00 AM, 8/18/2018 11:08:00 AM, 15.8295631408691
8/18/2018 7:09:00 AM, 8/18/2018 11:09:00 AM, 16.8971710205078
8/18/2018 7:10:00 AM, 8/18/2018 11:10:00 AM, 17.955602645874
8/18/2018 7:11:00 AM, 8/18/2018 11:11:00 AM, 19.3823909759521
8/18/2018 7:12:00 AM, 8/18/2018 11:12:00 AM, 19.4079322814941
8/18/2018 7:13:00 AM, 8/18/2018 11:13:00 AM, 19.992301940918
8/18/2018 7:14:00 AM, 8/18/2018 11:14:00 AM, 20.4153499603271
8/18/2018 7:15:00 AM, 8/18/2018 11:15:00 AM, 23.112190246582
8/18/2018 7:16:00 AM, 8/18/2018 11:16:00 AM, 24.2506484985352
8/18/2018 7:17:00 AM, 8/18/2018 11:17:00 AM, 24.9790096282959
8/18/2018 7:18:00 AM, 8/18/2018 11:18:00 AM, 23.3964233398437
8/18/2018 7:19:00 AM, 8/18/2018 11:19:00 AM, 25.0593643188477
8/18/2018 7:20:00 AM, 8/18/2018 11:20:00 AM, 22.0286197662354
8/18/2018 7:21:00 AM, 8/18/2018 11:21:00 AM, 22.4327907562256
8/18/2018 7:22:00 AM, 8/18/2018 11:22:00 AM, 22.7050685882568
8/18/2018 7:23:00 AM, 8/18/2018 11:23:00 AM, 21.8279705047607
8/18/2018 7:24:00 AM, 8/18/2018 11:24:00 AM, 19.2441139221191
8/18/2018 7:25:00 AM, 8/18/2018 11:25:00 AM, 19.6643009185791
8/18/2018 7:26:00 AM, 8/18/2018 11:26:00 AM, 18.8558616638184
8/18/2018 7:27:00 AM, 8/18/2018 11:27:00 AM, 18.0261726379395
8/18/2018 7:28:00 AM, 8/18/2018 11:28:00 AM, 18.1618156433105
8/18/2018 7:29:00 AM, 8/18/2018 11:29:00 AM, 18.2322978973389
8/18/2018 7:30:00 AM, 8/18/2018 11:30:00 AM, 17.6711177825928
8/18/2018 7:31:00 AM, 8/18/2018 11:31:00 AM, 18.1651210784912
8/18/2018 7:32:00 AM, 8/18/2018 11:32:00 AM, 18.5031356811523
8/18/2018 7:33:00 AM, 8/18/2018 11:33:00 AM, 19.2034130096436
8/18/2018 7:34:00 AM, 8/18/2018 11:34:00 AM, 18.5347461700439
8/18/2018 7:35:00 AM, 8/18/2018 11:35:00 AM, 17.6159362792969
8/18/2018 7:36:00 AM, 8/18/2018 11:36:00 AM, 17.9006862640381
8/18/2018 7:37:00 AM, 8/18/2018 11:37:00 AM, 19.1388816833496
8/18/2018 7:38:00 AM, 8/18/2018 11:38:00 AM, 19.62375831604
8/18/2018 7:39:00 AM, 8/18/2018 11:39:00 AM, 19.573902130127
8/18/2018 7:40:00 AM, 8/18/2018 11:40:00 AM, 18.4526557922363
8/18/2018 7:41:00 AM, 8/18/2018 11:41:00 AM, 18.5191192626953
8/18/2018 7:42:00 AM, 8/18/2018 11:42:00 AM, 19.0740909576416
8/18/2018 7:43:00 AM, 8/18/2018 11:43:00 AM, 20.2745571136475
8/18/2018 7:44:00 AM, 8/18/2018 11:44:00 AM, 20.619213104248
8/18/2018 7:45:00 AM, 8/18/2018 11:45:00 AM, 20.8131999969482
8/18/2018 7:46:00 AM, 8/18/2018 11:46:00 AM, 21.7744922637939
8/18/2018 7:47:00 AM, 8/18/2018 11:47:00 AM, 22.1486492156982
8/18/2018 7:48:00 AM, 8/18/2018 11:48:00 AM, 23.5389175415039
8/18/2018 7:49:00 AM, 8/18/2018 11:49:00 AM, 22.7643260955811
8/18/2018 7:50:00 AM, 8/18/2018 11:50:00 AM, 21.1840171813965
8/18/2018 7:51:00 AM, 8/18/2018 11:51:00 AM, 21.7731418609619
8/18/2018 7:52:00 AM, 8/18/2018 11:52:00 AM, 21.0768585205078
8/18/2018 7:53:00 AM, 8/18/2018 11:53:00 AM, 21.844295501709
8/18/2018 7:54:00 AM, 8/18/2018 11:54:00 AM, 22.7130012512207
8/18/2018 7:55:00 AM, 8/18/2018 11:55:00 AM, 21.1645336151123
8/18/2018 7:56:00 AM, 8/18/2018 11:56:00 AM, 21.4506607055664
8/18/2018 7:57:00 AM, 8/18/2018 11:57:00 AM, 20.7497100830078
8/18/2018 7:58:00 AM, 8/18/2018 11:58:00 AM, 21.1047878265381
8/18/2018 7:59:00 AM, 8/18/2018 11:59:00 AM, 21.6791286468506
8/18/2018 8:00:00 AM, 8/18/2018 12:00:00 PM, 21.4139995574951
8/18/2018 8:01:00 AM, 8/18/2018 12:01:00 PM, 21.7224140167236
8/18/2018 8:02:00 AM, 8/18/2018 12:02:00 PM, 21.7224140167236
8/18/2018 8:03:00 AM, 8/18/2018 12:03:00 PM, 21.5968437194824
8/18/2018 8:04:00 AM, 8/18/2018 12:04:00 PM, 21.2558917999268
8/18/2018 8:05:00 AM, 8/18/2018 12:05:00 PM, 20.7895889282227
8/18/2018 8:06:00 AM, 8/18/2018 12:06:00 PM, 19.9423294067383
8/18/2018 8:07:00 AM, 8/18/2018 12:07:00 PM, 18.9856433868408
8/18/2018 8:08:00 AM, 8/18/2018 12:08:00 PM, 18.7267379760742
8/18/2018 8:09:00 AM, 8/18/2018 12:09:00 PM, 18.5322208404541
8/18/2018 8:10:00 AM, 8/18/2018 12:10:00 PM, 19.4332981109619
8/18/2018 8:11:00 AM, 8/18/2018 12:11:00 PM, 20.0990695953369
8/18/2018 8:12:00 AM, 8/18/2018 12:12:00 PM, 18.1346664428711
8/18/2018 8:13:00 AM, 8/18/2018 12:13:00 PM, 19.2134609222412
8/18/2018 8:14:00 AM, 8/18/2018 12:14:00 PM, 19.6512050628662
8/18/2018 8:15:00 AM, 8/18/2018 12:15:00 PM, 20.2243251800537
8/18/2018 8:16:00 AM, 8/18/2018 12:16:00 PM, 20.3072071075439
8/18/2018 8:17:00 AM, 8/18/2018 12:17:00 PM, 20.5497646331787
8/18/2018 8:18:00 AM, 8/18/2018 12:18:00 PM, 19.1975650787354
8/18/2018 8:19:00 AM, 8/18/2018 12:19:00 PM, 19.0993099212646
8/18/2018 8:20:00 AM, 8/18/2018 12:20:00 PM, 18.9103088378906
8/18/2018 8:21:00 AM, 8/18/2018 12:21:00 PM, 20.4004726409912
8/18/2018 8:22:00 AM, 8/18/2018 12:22:00 PM, 20.1800098419189
8/18/2018 8:23:00 AM, 8/18/2018 12:23:00 PM, 18.357780456543
8/18/2018 8:24:00 AM, 8/18/2018 12:24:00 PM, 19.659725189209
8/18/2018 8:25:00 AM, 8/18/2018 12:25:00 PM, 18.4690742492676
8/18/2018 8:26:00 AM, 8/18/2018 12:26:00 PM, 18.2897205352783
8/18/2018 8:27:00 AM, 8/18/2018 12:27:00 PM, 18.372013092041
8/18/2018 8:28:00 AM, 8/18/2018 12:28:00 PM, 17.9728870391846
8/18/2018 8:29:00 AM, 8/18/2018 12:29:00 PM, 17.9761085510254
8/18/2018 8:30:00 AM, 8/18/2018 12:30:00 PM, 18.7539329528809
8/18/2018 8:31:00 AM, 8/18/2018 12:31:00 PM, 19.3001804351807
8/18/2018 8:32:00 AM, 8/18/2018 12:32:00 PM, 20.1357746124268
8/18/2018 8:33:00 AM, 8/18/2018 12:33:00 PM, 18.7504787445068
8/18/2018 8:34:00 AM, 8/18/2018 12:34:00 PM, 18.9450340270996
8/18/2018 8:35:00 AM, 8/18/2018 12:35:00 PM, 18.1539859771729
8/18/2018 8:36:00 AM, 8/18/2018 12:36:00 PM, 18.6878070831299
8/18/2018 8:37:00 AM, 8/18/2018 12:37:00 PM, 18.4827289581299
8/18/2018 8:38:00 AM, 8/18/2018 12:38:00 PM, 18.5220699310303
8/18/2018 8:39:00 AM, 8/18/2018 12:39:00 PM, 18.5462284088135
8/18/2018 8:40:00 AM, 8/18/2018 12:40:00 PM, 18.566967010498
8/18/2018 8:41:00 AM, 8/18/2018 12:41:00 PM, 18.9006118774414
8/18/2018 8:42:00 AM, 8/18/2018 12:42:00 PM, 19.8745994567871
8/18/2018 8:43:00 AM, 8/18/2018 12:43:00 PM, 20.5965423583984
8/18/2018 8:44:00 AM, 8/18/2018 12:44:00 PM, 19.0002174377441
8/18/2018 8:45:00 AM, 8/18/2018 12:45:00 PM, 17.2760429382324
8/18/2018 8:46:00 AM, 8/18/2018 12:46:00 PM, 17.6167907714844
8/18/2018 8:47:00 AM, 8/18/2018 12:47:00 PM, 17.3272800445557
8/18/2018 8:48:00 AM, 8/18/2018 12:48:00 PM, 18.0119590759277
8/18/2018 8:49:00 AM, 8/18/2018 12:49:00 PM, 17.8522109985352
8/18/2018 8:50:00 AM, 8/18/2018 12:50:00 PM, 17.6024341583252
8/18/2018 8:51:00 AM, 8/18/2018 12:51:00 PM, 18.0307598114014
8/18/2018 8:52:00 AM, 8/18/2018 12:52:00 PM, 17.2138175964355
8/18/2018 8:53:00 AM, 8/18/2018 12:53:00 PM, 17.8904895782471
8/18/2018 8:54:00 AM, 8/18/2018 12:54:00 PM, 18.5399703979492
8/18/2018 8:55:00 AM, 8/18/2018 12:55:00 PM, 18.5104961395264
8/18/2018 8:56:00 AM, 8/18/2018 12:56:00 PM, 18.6141052246094
8/18/2018 8:57:00 AM, 8/18/2018 12:57:00 PM, 15.8018274307251
8/18/2018 8:58:00 AM, 8/18/2018 12:58:00 PM, 16.3788681030273
8/18/2018 8:59:00 AM, 8/18/2018 12:59:00 PM, 17.1087608337402
8/18/2018 9:00:00 AM, 8/18/2018 1:00:00 PM, 17.3912754058838
8/18/2018 9:01:00 AM, 8/18/2018 1:01:00 PM, 17.7479553222656
8/18/2018 9:02:00 AM, 8/18/2018 1:02:00 PM, 17.6690349578857
8/18/2018 9:03:00 AM, 8/18/2018 1:03:00 PM, 17.6690349578857
8/18/2018 9:04:00 AM, 8/18/2018 1:04:00 PM, 16.7060241699219
8/18/2018 9:05:00 AM, 8/18/2018 1:05:00 PM, 15.0239124298096
8/18/2018 9:06:00 AM, 8/18/2018 1:06:00 PM, 14.0928535461426
8/18/2018 9:07:00 AM, 8/18/2018 1:07:00 PM, 14.808295249939
8/18/2018 9:08:00 AM, 8/18/2018 1:08:00 PM, 15.1661901473999
8/18/2018 9:09:00 AM, 8/18/2018 1:09:00 PM, 14.8913688659668
8/18/2018 9:10:00 AM, 8/18/2018 1:10:00 PM, 13.8854379653931
8/18/2018 9:11:00 AM, 8/18/2018 1:11:00 PM, 14.9247264862061
8/18/2018 9:12:00 AM, 8/18/2018 1:12:00 PM, 15.2199172973633
8/18/2018 9:13:00 AM, 8/18/2018 1:13:00 PM, 15.980731010437
8/18/2018 9:14:00 AM, 8/18/2018 1:14:00 PM, 15.1251316070557
8/18/2018 9:15:00 AM, 8/18/2018 1:15:00 PM, 15.9756507873535
8/18/2018 9:16:00 AM, 8/18/2018 1:16:00 PM, 15.6066217422485
8/18/2018 9:17:00 AM, 8/18/2018 1:17:00 PM, 15.2193212509155
8/18/2018 9:18:00 AM, 8/18/2018 1:18:00 PM, 15.6563329696655
8/18/2018 9:19:00 AM, 8/18/2018 1:19:00 PM, 15.7858209609985
8/18/2018 9:20:00 AM, 8/18/2018 1:20:00 PM, 16.1828308105469
8/18/2018 9:21:00 AM, 8/18/2018 1:21:00 PM, 15.6712560653687
8/18/2018 9:22:00 AM, 8/18/2018 1:22:00 PM, 15.9930038452148
8/18/2018 9:23:00 AM, 8/18/2018 1:23:00 PM, 16.1275615692139
8/18/2018 9:24:00 AM, 8/18/2018 1:24:00 PM, 16.514440536499
8/18/2018 9:25:00 AM, 8/18/2018 1:25:00 PM, 16.2947425842285
8/18/2018 9:26:00 AM, 8/18/2018 1:26:00 PM, 15.8047046661377
8/18/2018 9:27:00 AM, 8/18/2018 1:27:00 PM, 15.8962621688843
8/18/2018 9:28:00 AM, 8/18/2018 1:28:00 PM, 16.0248470306396
8/18/2018 9:29:00 AM, 8/18/2018 1:29:00 PM, 16.13254737854
8/18/2018 9:30:00 AM, 8/18/2018 1:30:00 PM, 15.9961233139038
8/18/2018 9:31:00 AM, 8/18/2018 1:31:00 PM, 16.2737655639648
8/18/2018 9:32:00 AM, 8/18/2018 1:32:00 PM, 14.4884748458862
8/18/2018 9:33:00 AM, 8/18/2018 1:33:00 PM, 15.1883430480957
8/18/2018 9:34:00 AM, 8/18/2018 1:34:00 PM, 14.6250658035278
8/18/2018 9:35:00 AM, 8/18/2018 1:35:00 PM, 14.9152030944824
8/18/2018 9:36:00 AM, 8/18/2018 1:36:00 PM, 15.1561498641968
8/18/2018 9:37:00 AM, 8/18/2018 1:37:00 PM, 15.7575693130493
8/18/2018 9:38:00 AM, 8/18/2018 1:38:00 PM, 15.7969655990601
8/18/2018 9:39:00 AM, 8/18/2018 1:39:00 PM, 16.2099323272705
8/18/2018 9:40:00 AM, 8/18/2018 1:40:00 PM, 16.2882118225098
8/18/2018 9:41:00 AM, 8/18/2018 1:41:00 PM, 14.7661085128784
8/18/2018 9:42:00 AM, 8/18/2018 1:42:00 PM, 14.4202098846436
8/18/2018 9:43:00 AM, 8/18/2018 1:43:00 PM, 15.5681209564209
8/18/2018 9:44:00 AM, 8/18/2018 1:44:00 PM, 16.4769840240479
8/18/2018 9:45:00 AM, 8/18/2018 1:45:00 PM, 16.6139049530029
8/18/2018 9:46:00 AM, 8/18/2018 1:46:00 PM, 17.1143913269043
8/18/2018 9:47:00 AM, 8/18/2018 1:47:00 PM, 16.9400253295898
8/18/2018 9:48:00 AM, 8/18/2018 1:48:00 PM, 17.1811294555664
8/18/2018 9:49:00 AM, 8/18/2018 1:49:00 PM, 17.4196033477783
8/18/2018 9:50:00 AM, 8/18/2018 1:50:00 PM, 16.8545188903809
8/18/2018 9:51:00 AM, 8/18/2018 1:51:00 PM, 15.3889465332031
8/18/2018 9:52:00 AM, 8/18/2018 1:52:00 PM, 15.9448261260986
8/18/2018 9:53:00 AM, 8/18/2018 1:53:00 PM, 16.0097064971924
8/18/2018 9:54:00 AM, 8/18/2018 1:54:00 PM, 15.0004005432129
8/18/2018 9:55:00 AM, 8/18/2018 1:55:00 PM, 14.5731439590454
8/18/2018 9:56:00 AM, 8/18/2018 1:56:00 PM, 14.0509586334229
8/18/2018 9:57:00 AM, 8/18/2018 1:57:00 PM, 12.7400379180908
8/18/2018 9:58:00 AM, 8/18/2018 1:58:00 PM, 13.0614900588989
8/18/2018 9:59:00 AM, 8/18/2018 1:59:00 PM, 14.0370206832886
8/18/2018 10:00:00 AM, 8/18/2018 2:00:00 PM, 13.8781795501709
8/18/2018 10:01:00 AM, 8/18/2018 2:01:00 PM, 13.723087310791
8/18/2018 10:02:00 AM, 8/18/2018 2:02:00 PM, 13.8474435806274
8/18/2018 10:03:00 AM, 8/18/2018 2:03:00 PM, 14.0518283843994
8/18/2018 10:04:00 AM, 8/18/2018 2:04:00 PM, 14.0518283843994
8/18/2018 10:05:00 AM, 8/18/2018 2:05:00 PM, 14.3668432235718
8/18/2018 10:06:00 AM, 8/18/2018 2:06:00 PM, 14.4662246704102
8/18/2018 10:07:00 AM, 8/18/2018 2:07:00 PM, 14.4110307693481
8/18/2018 10:08:00 AM, 8/18/2018 2:08:00 PM, 15.3481388092041
8/18/2018 10:09:00 AM, 8/18/2018 2:09:00 PM, 15.7490587234497
8/18/2018 10:10:00 AM, 8/18/2018 2:10:00 PM, 16.9155712127686
8/18/2018 10:11:00 AM, 8/18/2018 2:11:00 PM, 16.7322444915771
8/18/2018 10:12:00 AM, 8/18/2018 2:12:00 PM, 16.7796993255615
8/18/2018 10:13:00 AM, 8/18/2018 2:13:00 PM, 17.1689949035645
8/18/2018 10:14:00 AM, 8/18/2018 2:14:00 PM, 16.7857322692871
8/18/2018 10:15:00 AM, 8/18/2018 2:15:00 PM, 16.3504428863525
8/18/2018 10:16:00 AM, 8/18/2018 2:16:00 PM, 16.4519462585449
8/18/2018 10:17:00 AM, 8/18/2018 2:17:00 PM, 16.2505779266357
8/18/2018 10:18:00 AM, 8/18/2018 2:18:00 PM, 15.308783531189
8/18/2018 10:19:00 AM, 8/18/2018 2:19:00 PM, 14.8738412857056
8/18/2018 10:20:00 AM, 8/18/2018 2:20:00 PM, 15.7452487945557
8/18/2018 10:21:00 AM, 8/18/2018 2:21:00 PM, 16.2265720367432
8/18/2018 10:22:00 AM, 8/18/2018 2:22:00 PM, 15.6001682281494
8/18/2018 10:23:00 AM, 8/18/2018 2:23:00 PM, 15.7671070098877
8/18/2018 10:24:00 AM, 8/18/2018 2:24:00 PM, 15.8493700027466
8/18/2018 10:25:00 AM, 8/18/2018 2:25:00 PM, 16.4225292205811
8/18/2018 10:26:00 AM, 8/18/2018 2:26:00 PM, 16.408935546875
8/18/2018 10:27:00 AM, 8/18/2018 2:27:00 PM, 15.4841775894165
8/18/2018 10:28:00 AM, 8/18/2018 2:28:00 PM, 15.8483057022095
8/18/2018 10:29:00 AM, 8/18/2018 2:29:00 PM, 15.2041149139404
8/18/2018 10:30:00 AM, 8/18/2018 2:30:00 PM, 15.5150489807129
8/18/2018 10:31:00 AM, 8/18/2018 2:31:00 PM, 14.8987627029419
8/18/2018 10:32:00 AM, 8/18/2018 2:32:00 PM, 14.8289995193481
8/18/2018 10:33:00 AM, 8/18/2018 2:33:00 PM, 14.3159046173096
8/18/2018 10:34:00 AM, 8/18/2018 2:34:00 PM, 14.4190855026245
8/18/2018 10:35:00 AM, 8/18/2018 2:35:00 PM, 12.5468654632568
8/18/2018 10:36:00 AM, 8/18/2018 2:36:00 PM, 12.4847002029419
8/18/2018 10:37:00 AM, 8/18/2018 2:37:00 PM, 12.8538827896118
8/18/2018 10:38:00 AM, 8/18/2018 2:38:00 PM, 12.0441579818726
8/18/2018 10:39:00 AM, 8/18/2018 2:39:00 PM, 11.316180229187
8/18/2018 10:40:00 AM, 8/18/2018 2:40:00 PM, 12.0271139144897
8/18/2018 10:41:00 AM, 8/18/2018 2:41:00 PM, 12.5757818222046
8/18/2018 10:42:00 AM, 8/18/2018 2:42:00 PM, 12.4376373291016
8/18/2018 10:43:00 AM, 8/18/2018 2:43:00 PM, 12.6932983398438
8/18/2018 10:44:00 AM, 8/18/2018 2:44:00 PM, 13.1084804534912
8/18/2018 10:45:00 AM, 8/18/2018 2:45:00 PM, 12.6330156326294
8/18/2018 10:46:00 AM, 8/18/2018 2:46:00 PM, 13.5099048614502
8/18/2018 10:47:00 AM, 8/18/2018 2:47:00 PM, 13.4314794540405
8/18/2018 10:48:00 AM, 8/18/2018 2:48:00 PM, 12.7146739959717
8/18/2018 10:49:00 AM, 8/18/2018 2:49:00 PM, 13.0921545028687
8/18/2018 10:50:00 AM, 8/18/2018 2:50:00 PM, 12.9563617706299
8/18/2018 10:51:00 AM, 8/18/2018 2:51:00 PM, 13.4561033248901
8/18/2018 10:52:00 AM, 8/18/2018 2:52:00 PM, 14.0472011566162
8/18/2018 10:53:00 AM, 8/18/2018 2:53:00 PM, 14.6121273040771
8/18/2018 10:54:00 AM, 8/18/2018 2:54:00 PM, 14.6943120956421
8/18/2018 10:55:00 AM, 8/18/2018 2:55:00 PM, 14.5840978622437
8/18/2018 10:56:00 AM, 8/18/2018 2:56:00 PM, 15.1597385406494
8/18/2018 10:57:00 AM, 8/18/2018 2:57:00 PM, 14.3653993606567
8/18/2018 10:58:00 AM, 8/18/2018 2:58:00 PM, 15.1176919937134
8/18/2018 10:59:00 AM, 8/18/2018 2:59:00 PM, 14.6200933456421
8/18/2018 11:00:00 AM, 8/18/2018 3:00:00 PM, 14.9109792709351
8/18/2018 11:01:00 AM, 8/18/2018 3:01:00 PM, 13.7204580307007
8/18/2018 11:02:00 AM, 8/18/2018 3:02:00 PM, 13.1628885269165
8/18/2018 11:03:00 AM, 8/18/2018 3:03:00 PM, 11.4377498626709
8/18/2018 11:04:00 AM, 8/18/2018 3:04:00 PM, 11.0915050506592
8/18/2018 11:05:00 AM, 8/18/2018 3:05:00 PM, 11.0915050506592
8/18/2018 11:06:00 AM, 8/18/2018 3:06:00 PM, 10.9963340759277
8/18/2018 11:07:00 AM, 8/18/2018 3:07:00 PM, 11.369029045105
8/18/2018 11:08:00 AM, 8/18/2018 3:08:00 PM, 11.8220767974854
8/18/2018 11:09:00 AM, 8/18/2018 3:09:00 PM, 11.7988023757935
8/18/2018 11:10:00 AM, 8/18/2018 3:10:00 PM, 10.7127676010132
8/18/2018 11:11:00 AM, 8/18/2018 3:11:00 PM, 9.58547878265381
8/18/2018 11:12:00 AM, 8/18/2018 3:12:00 PM, 9.88466835021973
8/18/2018 11:13:00 AM, 8/18/2018 3:13:00 PM, 9.20483016967773
8/18/2018 11:14:00 AM, 8/18/2018 3:14:00 PM, 9.71449375152588
8/18/2018 11:15:00 AM, 8/18/2018 3:15:00 PM, 10.5129518508911
8/18/2018 11:16:00 AM, 8/18/2018 3:16:00 PM, 10.2542524337769
8/18/2018 11:17:00 AM, 8/18/2018 3:17:00 PM, 9.27722358703613
8/18/2018 11:18:00 AM, 8/18/2018 3:18:00 PM, 10.2784080505371
8/18/2018 11:19:00 AM, 8/18/2018 3:19:00 PM, 9.9218225479126
8/18/2018 11:20:00 AM, 8/18/2018 3:20:00 PM, 10.2340955734253
8/18/2018 11:21:00 AM, 8/18/2018 3:21:00 PM, 10.5160732269287
8/18/2018 11:22:00 AM, 8/18/2018 3:22:00 PM, 11.4540452957153
8/18/2018 11:23:00 AM, 8/18/2018 3:23:00 PM, 10.1944217681885
8/18/2018 11:24:00 AM, 8/18/2018 3:24:00 PM, 11.5381813049316
8/18/2018 11:25:00 AM, 8/18/2018 3:25:00 PM, 11.2943000793457
8/18/2018 11:26:00 AM, 8/18/2018 3:26:00 PM, 13.0110912322998
8/18/2018 11:27:00 AM, 8/18/2018 3:27:00 PM, 12.7413187026978
8/18/2018 11:28:00 AM, 8/18/2018 3:28:00 PM, 9.53851318359375
8/18/2018 11:29:00 AM, 8/18/2018 3:29:00 PM, 7.71931076049805
8/18/2018 11:30:00 AM, 8/18/2018 3:30:00 PM, 8.01690483093262
8/18/2018 11:31:00 AM, 8/18/2018 3:31:00 PM, 7.52780771255493
8/18/2018 11:32:00 AM, 8/18/2018 3:32:00 PM, 6.76970863342285
8/18/2018 11:33:00 AM, 8/18/2018 3:33:00 PM, 6.12424564361572
8/18/2018 11:34:00 AM, 8/18/2018 3:34:00 PM, 6.99547243118286
8/18/2018 11:35:00 AM, 8/18/2018 3:35:00 PM, 7.47217321395874
8/18/2018 11:36:00 AM, 8/18/2018 3:36:00 PM, 7.07107400894165
8/18/2018 11:37:00 AM, 8/18/2018 3:37:00 PM, 6.7212929725647
8/18/2018 11:38:00 AM, 8/18/2018 3:38:00 PM, 6.07160806655884
8/18/2018 11:39:00 AM, 8/18/2018 3:39:00 PM, 5.93318033218384
8/18/2018 11:40:00 AM, 8/18/2018 3:40:00 PM, 5.81737470626831
8/18/2018 11:41:00 AM, 8/18/2018 3:41:00 PM, 5.55194425582886
8/18/2018 11:42:00 AM, 8/18/2018 3:42:00 PM, 5.44798231124878
8/18/2018 11:43:00 AM, 8/18/2018 3:43:00 PM, 5.03525400161743
8/18/2018 11:44:00 AM, 8/18/2018 3:44:00 PM, 4.77740430831909
8/18/2018 11:45:00 AM, 8/18/2018 3:45:00 PM, 5.40611505508423
8/18/2018 11:46:00 AM, 8/18/2018 3:46:00 PM, 5.01150608062744
8/18/2018 11:47:00 AM, 8/18/2018 3:47:00 PM, 4.65197324752808
8/18/2018 11:48:00 AM, 8/18/2018 3:48:00 PM, 5.46127414703369
8/18/2018 11:49:00 AM, 8/18/2018 3:49:00 PM, 5.82673931121826
8/18/2018 11:50:00 AM, 8/18/2018 3:50:00 PM, 7.25546646118164
8/18/2018 11:51:00 AM, 8/18/2018 3:51:00 PM, 6.38409519195557
8/18/2018 11:52:00 AM, 8/18/2018 3:52:00 PM, 6.45481061935425
8/18/2018 11:53:00 AM, 8/18/2018 3:53:00 PM, 6.29289531707764
8/18/2018 11:54:00 AM, 8/18/2018 3:54:00 PM, 5.80063199996948
8/18/2018 11:55:00 AM, 8/18/2018 3:55:00 PM, 5.66589593887329
8/18/2018 11:56:00 AM, 8/18/2018 3:56:00 PM, 8.35021877288818
8/18/2018 11:57:00 AM, 8/18/2018 3:57:00 PM, 7.37908983230591
8/18/2018 11:58:00 AM, 8/18/2018 3:58:00 PM, 5.53772592544556
8/18/2018 11:59:00 AM, 8/18/2018 3:59:00 PM, 5.49766731262207
8/18/2018 12:00:00 PM, 8/18/2018 4:00:00 PM, 5.72523927688599
8/18/2018 12:01:00 PM, 8/18/2018 4:01:00 PM, 6.29574489593506
8/18/2018 12:02:00 PM, 8/18/2018 4:02:00 PM, 6.97729063034058
8/18/2018 12:03:00 PM, 8/18/2018 4:03:00 PM, 7.05261945724487
8/18/2018 12:04:00 PM, 8/18/2018 4:04:00 PM, 6.70519495010376
8/18/2018 12:05:00 PM, 8/18/2018 4:05:00 PM, 6.58065176010132
8/18/2018 12:06:00 PM, 8/18/2018 4:06:00 PM, 6.58065176010132
8/18/2018 12:07:00 PM, 8/18/2018 4:07:00 PM, 6.50373983383179
8/18/2018 12:08:00 PM, 8/18/2018 4:08:00 PM, 6.4704966545105
8/18/2018 12:09:00 PM, 8/18/2018 4:09:00 PM, 6.3888692855835
8/18/2018 12:10:00 PM, 8/18/2018 4:10:00 PM, 5.68082857131958
8/18/2018 12:11:00 PM, 8/18/2018 4:11:00 PM, 4.52746915817261
8/18/2018 12:12:00 PM, 8/18/2018 4:12:00 PM, 4.55022811889648
8/18/2018 12:13:00 PM, 8/18/2018 4:13:00 PM, 4.86307382583618
8/18/2018 12:14:00 PM, 8/18/2018 4:14:00 PM, 5.22594547271729
8/18/2018 12:15:00 PM, 8/18/2018 4:15:00 PM, 4.58401727676392
8/18/2018 12:16:00 PM, 8/18/2018 4:16:00 PM, 4.88418865203857
8/18/2018 12:17:00 PM, 8/18/2018 4:17:00 PM, 6.17070293426514
8/18/2018 12:18:00 PM, 8/18/2018 4:18:00 PM, 6.12404012680054
8/18/2018 12:19:00 PM, 8/18/2018 4:19:00 PM, 6.19159173965454
8/18/2018 12:20:00 PM, 8/18/2018 4:20:00 PM, 5.62361717224121
8/18/2018 12:21:00 PM, 8/18/2018 4:21:00 PM, 5.95149660110474
8/18/2018 12:22:00 PM, 8/18/2018 4:22:00 PM, 5.00095081329346
8/18/2018 12:23:00 PM, 8/18/2018 4:23:00 PM, 4.51219844818115
8/18/2018 12:24:00 PM, 8/18/2018 4:24:00 PM, 4.24296569824219
8/18/2018 12:25:00 PM, 8/18/2018 4:25:00 PM, 4.38112545013428
8/18/2018 12:26:00 PM, 8/18/2018 4:26:00 PM, 4.55385112762451
8/18/2018 12:27:00 PM, 8/18/2018 4:27:00 PM, 3.84522891044617
8/18/2018 12:28:00 PM, 8/18/2018 4:28:00 PM, 3.81937289237976
8/18/2018 12:29:00 PM, 8/18/2018 4:29:00 PM, 4.3768515586853
8/18/2018 12:30:00 PM, 8/18/2018 4:30:00 PM, 4.69212532043457
8/18/2018 12:31:00 PM, 8/18/2018 4:31:00 PM, 5.01342010498047
8/18/2018 12:32:00 PM, 8/18/2018 4:32:00 PM, 5.44629955291748
8/18/2018 12:33:00 PM, 8/18/2018 4:33:00 PM, 5.33327627182007
8/18/2018 12:34:00 PM, 8/18/2018 4:34:00 PM, 5.47382068634033
8/18/2018 12:35:00 PM, 8/18/2018 4:35:00 PM, 5.49777603149414
8/18/2018 12:36:00 PM, 8/18/2018 4:36:00 PM, 5.55688095092773
8/18/2018 12:37:00 PM, 8/18/2018 4:37:00 PM, 4.68365812301636
8/18/2018 12:38:00 PM, 8/18/2018 4:38:00 PM, 3.98762893676758
8/18/2018 12:39:00 PM, 8/18/2018 4:39:00 PM, 3.81888127326965
8/18/2018 12:40:00 PM, 8/18/2018 4:40:00 PM, 4.35550165176392
8/18/2018 12:41:00 PM, 8/18/2018 4:41:00 PM, 3.99187517166138
8/18/2018 12:42:00 PM, 8/18/2018 4:42:00 PM, 3.78942346572876
8/18/2018 12:43:00 PM, 8/18/2018 4:43:00 PM, 4.60391616821289
8/18/2018 12:44:00 PM, 8/18/2018 4:44:00 PM, 4.43000364303589
8/18/2018 12:45:00 PM, 8/18/2018 4:45:00 PM, 4.68032073974609
8/18/2018 12:46:00 PM, 8/18/2018 4:46:00 PM, 4.1975212097168
8/18/2018 12:47:00 PM, 8/18/2018 4:47:00 PM, 4.3963885307312
8/18/2018 12:48:00 PM, 8/18/2018 4:48:00 PM, 4.35297250747681
8/18/2018 12:49:00 PM, 8/18/2018 4:49:00 PM, 4.96351623535156
8/18/2018 12:50:00 PM, 8/18/2018 4:50:00 PM, 5.46597909927368
8/18/2018 12:51:00 PM, 8/18/2018 4:51:00 PM, 4.93237209320068
8/18/2018 12:52:00 PM, 8/18/2018 4:52:00 PM, 4.68019866943359
8/18/2018 12:53:00 PM, 8/18/2018 4:53:00 PM, 5.06855583190918
8/18/2018 12:54:00 PM, 8/18/2018 4:54:00 PM, 4.5678768157959
8/18/2018 12:55:00 PM, 8/18/2018 4:55:00 PM, 3.58000421524048
8/18/2018 12:56:00 PM, 8/18/2018 4:56:00 PM, 3.35881400108337
8/18/2018 12:57:00 PM, 8/18/2018 4:57:00 PM, 3.88219857215881
8/18/2018 12:58:00 PM, 8/18/2018 4:58:00 PM, 3.02693819999695
8/18/2018 12:59:00 PM, 8/18/2018 4:59:00 PM, 4.12036943435669
8/18/2018 1:00:00 PM, 8/18/2018 5:00:00 PM, 4.53421545028687
8/18/2018 1:01:00 PM, 8/18/2018 5:01:00 PM, 4.60361957550049
8/18/2018 1:02:00 PM, 8/18/2018 5:02:00 PM, 4.69522762298584
8/18/2018 1:03:00 PM, 8/18/2018 5:03:00 PM, 5.77951908111572
8/18/2018 1:04:00 PM, 8/18/2018 5:04:00 PM, 5.92567443847656
8/18/2018 1:05:00 PM, 8/18/2018 5:05:00 PM, 4.88000202178955
8/18/2018 1:06:00 PM, 8/18/2018 5:06:00 PM, 5.14690542221069
8/18/2018 1:07:00 PM, 8/18/2018 5:07:00 PM, 5.14690542221069
8/18/2018 1:08:00 PM, 8/18/2018 5:08:00 PM, 5.20530033111572
8/18/2018 1:09:00 PM, 8/18/2018 5:09:00 PM, 5.14272451400757
8/18/2018 1:10:00 PM, 8/18/2018 5:10:00 PM, 4.27093696594238
8/18/2018 1:11:00 PM, 8/18/2018 5:11:00 PM, 4.5493278503418
8/18/2018 1:12:00 PM, 8/18/2018 5:12:00 PM, 4.06811618804932
8/18/2018 1:13:00 PM, 8/18/2018 5:13:00 PM, 3.90030455589294
8/18/2018 1:14:00 PM, 8/18/2018 5:14:00 PM, 4.29782962799072
8/18/2018 1:15:00 PM, 8/18/2018 5:15:00 PM, 4.56727695465088
8/18/2018 1:16:00 PM, 8/18/2018 5:16:00 PM, 5.37519788742065
8/18/2018 1:17:00 PM, 8/18/2018 5:17:00 PM, 5.5852952003479
8/18/2018 1:18:00 PM, 8/18/2018 5:18:00 PM, 4.56363010406494
8/18/2018 1:19:00 PM, 8/18/2018 5:19:00 PM, 4.7606725692749
8/18/2018 1:20:00 PM, 8/18/2018 5:20:00 PM, 4.92090034484863
8/18/2018 1:21:00 PM, 8/18/2018 5:21:00 PM, 5.59014463424683
8/18/2018 1:22:00 PM, 8/18/2018 5:22:00 PM, 5.78396415710449
8/18/2018 1:23:00 PM, 8/18/2018 5:23:00 PM, 6.20196628570557
8/18/2018 1:24:00 PM, 8/18/2018 5:24:00 PM, 6.90513181686401
8/18/2018 1:25:00 PM, 8/18/2018 5:25:00 PM, 7.20858860015869
8/18/2018 1:26:00 PM, 8/18/2018 5:26:00 PM, 6.89622783660889
8/18/2018 1:27:00 PM, 8/18/2018 5:27:00 PM, 6.47632217407227
8/18/2018 1:28:00 PM, 8/18/2018 5:28:00 PM, 4.47399663925171
8/18/2018 1:29:00 PM, 8/18/2018 5:29:00 PM, 5.39554071426392
8/18/2018 1:30:00 PM, 8/18/2018 5:30:00 PM, 4.20961809158325
8/18/2018 1:31:00 PM, 8/18/2018 5:31:00 PM, 3.73868536949158
8/18/2018 1:32:00 PM, 8/18/2018 5:32:00 PM, 2.85582447052002
8/18/2018 1:33:00 PM, 8/18/2018 5:33:00 PM, 3.03932690620422
8/18/2018 1:34:00 PM, 8/18/2018 5:34:00 PM, 3.77759861946106
8/18/2018 1:35:00 PM, 8/18/2018 5:35:00 PM, 4.50424146652222
8/18/2018 1:36:00 PM, 8/18/2018 5:36:00 PM, 4.39104461669922
8/18/2018 1:37:00 PM, 8/18/2018 5:37:00 PM, 5.46809196472168
8/18/2018 1:38:00 PM, 8/18/2018 5:38:00 PM, 5.89577627182007
8/18/2018 1:39:00 PM, 8/18/2018 5:39:00 PM, 5.57319831848145
8/18/2018 1:40:00 PM, 8/18/2018 5:40:00 PM, 5.51198434829712
8/18/2018 1:41:00 PM, 8/18/2018 5:41:00 PM, 4.72618627548218
8/18/2018 1:42:00 PM, 8/18/2018 5:42:00 PM, 4.20175361633301
8/18/2018 1:43:00 PM, 8/18/2018 5:43:00 PM, 4.22667217254639
8/18/2018 1:44:00 PM, 8/18/2018 5:44:00 PM, 4.0346999168396
8/18/2018 1:45:00 PM, 8/18/2018 5:45:00 PM, 3.85600447654724
8/18/2018 1:46:00 PM, 8/18/2018 5:46:00 PM, 4.46672248840332
8/18/2018 1:47:00 PM, 8/18/2018 5:47:00 PM, 4.7146201133728
8/18/2018 1:48:00 PM, 8/18/2018 5:48:00 PM, 4.66042995452881
8/18/2018 1:49:00 PM, 8/18/2018 5:49:00 PM, 4.04192876815796
8/18/2018 1:50:00 PM, 8/18/2018 5:50:00 PM, 3.86184144020081
8/18/2018 1:51:00 PM, 8/18/2018 5:51:00 PM, 3.31968855857849
8/18/2018 1:52:00 PM, 8/18/2018 5:52:00 PM, 3.68790340423584
8/18/2018 1:53:00 PM, 8/18/2018 5:53:00 PM, 3.69424891471863
8/18/2018 1:54:00 PM, 8/18/2018 5:54:00 PM, 3.52856707572937
8/18/2018 1:55:00 PM, 8/18/2018 5:55:00 PM, 4.32742261886597
8/18/2018 1:56:00 PM, 8/18/2018 5:56:00 PM, 4.34723806381226
8/18/2018 1:57:00 PM, 8/18/2018 5:57:00 PM, 3.27141070365906
8/18/2018 1:58:00 PM, 8/18/2018 5:58:00 PM, 2.91434574127197
8/18/2018 1:59:00 PM, 8/18/2018 5:59:00 PM, 2.8855254650116
8/18/2018 2:00:00 PM, 8/18/2018 6:00:00 PM, 3.00848436355591
8/18/2018 2:01:00 PM, 8/18/2018 6:01:00 PM, 2.55886220932007
8/18/2018 2:02:00 PM, 8/18/2018 6:02:00 PM, 2.37777876853943
8/18/2018 2:03:00 PM, 8/18/2018 6:03:00 PM, 3.01915884017944
8/18/2018 2:04:00 PM, 8/18/2018 6:04:00 PM, 3.41920804977417
8/18/2018 2:05:00 PM, 8/18/2018 6:05:00 PM, 3.47388887405396
8/18/2018 2:06:00 PM, 8/18/2018 6:06:00 PM, 3.41937279701233
8/18/2018 2:07:00 PM, 8/18/2018 6:07:00 PM, 3.36941838264465
8/18/2018 2:08:00 PM, 8/18/2018 6:08:00 PM, 3.36941838264465
8/18/2018 2:09:00 PM, 8/18/2018 6:09:00 PM, 3.36941838264465
8/18/2018 2:10:00 PM, 8/18/2018 6:10:00 PM, 4.88304901123047
8/18/2018 2:11:00 PM, 8/18/2018 6:11:00 PM, 4.78243112564087
8/18/2018 2:12:00 PM, 8/18/2018 6:12:00 PM, 4.42553472518921
8/18/2018 2:13:00 PM, 8/18/2018 6:13:00 PM, 4.58652019500732
8/18/2018 2:14:00 PM, 8/18/2018 6:14:00 PM, 4.52968978881836
8/18/2018 2:15:00 PM, 8/18/2018 6:15:00 PM, 4.23942089080811
8/18/2018 2:16:00 PM, 8/18/2018 6:16:00 PM, 5.23877382278442
8/18/2018 2:17:00 PM, 8/18/2018 6:17:00 PM, 4.60230112075806
8/18/2018 2:18:00 PM, 8/18/2018 6:18:00 PM, 3.09815454483032
8/18/2018 2:19:00 PM, 8/18/2018 6:19:00 PM, 3.92308139801025
8/18/2018 2:20:00 PM, 8/18/2018 6:20:00 PM, 4.94806909561157
8/18/2018 2:21:00 PM, 8/18/2018 6:21:00 PM, 5.15711116790771
8/18/2018 2:22:00 PM, 8/18/2018 6:22:00 PM, 4.04497241973877
8/18/2018 2:23:00 PM, 8/18/2018 6:23:00 PM, 4.54177951812744
8/18/2018 2:24:00 PM, 8/18/2018 6:24:00 PM, 5.52207946777344
8/18/2018 2:25:00 PM, 8/18/2018 6:25:00 PM, 5.45375967025757
8/18/2018 2:26:00 PM, 8/18/2018 6:26:00 PM, 8.23007392883301
8/18/2018 2:27:00 PM, 8/18/2018 6:27:00 PM, 8.04579830169678
8/18/2018 2:28:00 PM, 8/18/2018 6:28:00 PM, 7.96997928619385
8/18/2018 2:29:00 PM, 8/18/2018 6:29:00 PM, 8.60284614562988
8/18/2018 2:30:00 PM, 8/18/2018 6:30:00 PM, 8.06854248046875
8/18/2018 2:31:00 PM, 8/18/2018 6:31:00 PM, 6.5720591545105
8/18/2018 2:32:00 PM, 8/18/2018 6:32:00 PM, 4.92762422561646
8/18/2018 2:33:00 PM, 8/18/2018 6:33:00 PM, 4.29524850845337
8/18/2018 2:34:00 PM, 8/18/2018 6:34:00 PM, 4.8983268737793
8/18/2018 2:35:00 PM, 8/18/2018 6:35:00 PM, 5.55598211288452
8/18/2018 2:36:00 PM, 8/18/2018 6:36:00 PM, 3.81558465957642
8/18/2018 2:37:00 PM, 8/18/2018 6:37:00 PM, 2.87288331985474
8/18/2018 2:38:00 PM, 8/18/2018 6:38:00 PM, 3.12747120857239
8/18/2018 2:39:00 PM, 8/18/2018 6:39:00 PM, 3.62432646751404
8/18/2018 2:40:00 PM, 8/18/2018 6:40:00 PM, 4.0934100151062
8/18/2018 2:41:00 PM, 8/18/2018 6:41:00 PM, 3.69076800346375
8/18/2018 2:42:00 PM, 8/18/2018 6:42:00 PM, 3.03712821006775
8/18/2018 2:43:00 PM, 8/18/2018 6:43:00 PM, 2.91911315917969
8/18/2018 2:44:00 PM, 8/18/2018 6:44:00 PM, 3.09624671936035
8/18/2018 2:45:00 PM, 8/18/2018 6:45:00 PM, 3.24673128128052
8/18/2018 2:46:00 PM, 8/18/2018 6:46:00 PM, 3.28592467308044
8/18/2018 2:47:00 PM, 8/18/2018 6:47:00 PM, 3.29453992843628
8/18/2018 2:48:00 PM, 8/18/2018 6:48:00 PM, 3.09891247749329
8/18/2018 2:49:00 PM, 8/18/2018 6:49:00 PM, 3.43973541259766
8/18/2018 2:50:00 PM, 8/18/2018 6:50:00 PM, 3.37914085388184
8/18/2018 2:51:00 PM, 8/18/2018 6:51:00 PM, 4.6941556930542
8/18/2018 2:52:00 PM, 8/18/2018 6:52:00 PM, 5.15692806243896
8/18/2018 2:53:00 PM, 8/18/2018 6:53:00 PM, 4.1633563041687
8/18/2018 2:54:00 PM, 8/18/2018 6:54:00 PM, 4.15843200683594
8/18/2018 2:55:00 PM, 8/18/2018 6:55:00 PM, 4.44598245620728
8/18/2018 2:56:00 PM, 8/18/2018 6:56:00 PM, 5.27268028259277
8/18/2018 2:57:00 PM, 8/18/2018 6:57:00 PM, 4.4102897644043
8/18/2018 2:58:00 PM, 8/18/2018 6:58:00 PM, 3.96721458435059
8/18/2018 2:59:00 PM, 8/18/2018 6:59:00 PM, 4.4454174041748
8/18/2018 3:00:00 PM, 8/18/2018 7:00:00 PM, 5.0246057510376
8/18/2018 3:01:00 PM, 8/18/2018 7:01:00 PM, 5.2834529876709
8/18/2018 3:02:00 PM, 8/18/2018 7:02:00 PM, 4.85856866836548
8/18/2018 3:03:00 PM, 8/18/2018 7:03:00 PM, 4.69776105880737
8/18/2018 3:04:00 PM, 8/18/2018 7:04:00 PM, 4.82706737518311
8/18/2018 3:05:00 PM, 8/18/2018 7:05:00 PM, 4.62273263931274
8/18/2018 3:06:00 PM, 8/18/2018 7:06:00 PM, 4.73402309417725
8/18/2018 3:07:00 PM, 8/18/2018 7:07:00 PM, 6.15729570388794
8/18/2018 3:08:00 PM, 8/18/2018 7:08:00 PM, 5.33028221130371
8/18/2018 3:09:00 PM, 8/18/2018 7:09:00 PM, 5.2696681022644
8/18/2018 3:10:00 PM, 8/18/2018 7:10:00 PM, 5.2696681022644
8/18/2018 3:11:00 PM, 8/18/2018 7:11:00 PM, 5.2126202583313
8/18/2018 3:12:00 PM, 8/18/2018 7:12:00 PM, 5.75083208084106
8/18/2018 3:13:00 PM, 8/18/2018 7:13:00 PM, 4.24476861953735
8/18/2018 3:14:00 PM, 8/18/2018 7:14:00 PM, 4.12885284423828
8/18/2018 3:15:00 PM, 8/18/2018 7:15:00 PM, 5.74881935119629
8/18/2018 3:16:00 PM, 8/18/2018 7:16:00 PM, 5.77187204360962
8/18/2018 3:17:00 PM, 8/18/2018 7:17:00 PM, 5.26201915740967
8/18/2018 3:18:00 PM, 8/18/2018 7:18:00 PM, 5.54252529144287
8/18/2018 3:19:00 PM, 8/18/2018 7:19:00 PM, 4.80063772201538
8/18/2018 3:20:00 PM, 8/18/2018 7:20:00 PM, 5.13917922973633
8/18/2018 3:21:00 PM, 8/18/2018 7:21:00 PM, 5.02917051315308
8/18/2018 3:22:00 PM, 8/18/2018 7:22:00 PM, 5.06955099105835
8/18/2018 3:23:00 PM, 8/18/2018 7:23:00 PM, 5.33058595657349
8/18/2018 3:24:00 PM, 8/18/2018 7:24:00 PM, 5.46932697296143
8/18/2018 3:25:00 PM, 8/18/2018 7:25:00 PM, 6.63741159439087
8/18/2018 3:26:00 PM, 8/18/2018 7:26:00 PM, 4.94085836410522
8/18/2018 3:27:00 PM, 8/18/2018 7:27:00 PM, 4.75563335418701
8/18/2018 3:28:00 PM, 8/18/2018 7:28:00 PM, 4.07017660140991
8/18/2018 3:29:00 PM, 8/18/2018 7:29:00 PM, 3.20906805992126
8/18/2018 3:30:00 PM, 8/18/2018 7:30:00 PM, 3.42196726799011
8/18/2018 3:31:00 PM, 8/18/2018 7:31:00 PM, 4.05660390853882
8/18/2018 3:32:00 PM, 8/18/2018 7:32:00 PM, 3.77771377563477
8/18/2018 3:33:00 PM, 8/18/2018 7:33:00 PM, 3.60971093177795
8/18/2018 3:34:00 PM, 8/18/2018 7:34:00 PM, 3.54045462608337
8/18/2018 3:35:00 PM, 8/18/2018 7:35:00 PM, 3.02747583389282
8/18/2018 3:36:00 PM, 8/18/2018 7:36:00 PM, 3.94735312461853
8/18/2018 3:37:00 PM, 8/18/2018 7:37:00 PM, 4.83566188812256
8/18/2018 3:38:00 PM, 8/18/2018 7:38:00 PM, 4.5647292137146
8/18/2018 3:39:00 PM, 8/18/2018 7:39:00 PM, 4.86845874786377
8/18/2018 3:40:00 PM, 8/18/2018 7:40:00 PM, 4.91773891448975
8/18/2018 3:41:00 PM, 8/18/2018 7:41:00 PM, 3.3149209022522
8/18/2018 3:42:00 PM, 8/18/2018 7:42:00 PM, 3.47882604598999
8/18/2018 3:43:00 PM, 8/18/2018 7:43:00 PM, 4.43980169296265
8/18/2018 3:44:00 PM, 8/18/2018 7:44:00 PM, 4.3443775177002
8/18/2018 3:45:00 PM, 8/18/2018 7:45:00 PM, 4.95620441436768
8/18/2018 3:46:00 PM, 8/18/2018 7:46:00 PM, 4.5172324180603
8/18/2018 3:47:00 PM, 8/18/2018 7:47:00 PM, 4.2908616065979
8/18/2018 3:48:00 PM, 8/18/2018 7:48:00 PM, 3.64381814002991
8/18/2018 3:49:00 PM, 8/18/2018 7:49:00 PM, 4.31943464279175
8/18/2018 3:50:00 PM, 8/18/2018 7:50:00 PM, 4.56719827651978
8/18/2018 3:51:00 PM, 8/18/2018 7:51:00 PM, 4.96536827087402
8/18/2018 3:52:00 PM, 8/18/2018 7:52:00 PM, 5.98165893554687
8/18/2018 3:53:00 PM, 8/18/2018 7:53:00 PM, 4.55499219894409
8/18/2018 3:54:00 PM, 8/18/2018 7:54:00 PM, 3.66206383705139
8/18/2018 3:55:00 PM, 8/18/2018 7:55:00 PM, 4.11889553070068
8/18/2018 3:56:00 PM, 8/18/2018 7:56:00 PM, 3.62840700149536
8/18/2018 3:57:00 PM, 8/18/2018 7:57:00 PM, 4.43285655975342
8/18/2018 3:58:00 PM, 8/18/2018 7:58:00 PM, 5.22476530075073
8/18/2018 3:59:00 PM, 8/18/2018 7:59:00 PM, 5.02804374694824
8/18/2018 4:00:00 PM, 8/18/2018 8:00:00 PM, 4.63647174835205
8/18/2018 4:01:00 PM, 8/18/2018 8:01:00 PM, 6.72332429885864
8/18/2018 4:02:00 PM, 8/18/2018 8:02:00 PM, 6.77627515792847
8/18/2018 4:03:00 PM, 8/18/2018 8:03:00 PM, 7.73086309432983
8/18/2018 4:04:00 PM, 8/18/2018 8:04:00 PM, 6.18738222122192
8/18/2018 4:05:00 PM, 8/18/2018 8:05:00 PM, 5.30838251113892
8/18/2018 4:06:00 PM, 8/18/2018 8:06:00 PM, 4.51076793670654
8/18/2018 4:07:00 PM, 8/18/2018 8:07:00 PM, 5.5353832244873
8/18/2018 4:08:00 PM, 8/18/2018 8:08:00 PM, 5.46903133392334
8/18/2018 4:09:00 PM, 8/18/2018 8:09:00 PM, 4.60318803787231
8/18/2018 4:10:00 PM, 8/18/2018 8:10:00 PM, 4.67707109451294
8/18/2018 4:11:00 PM, 8/18/2018 8:11:00 PM, 4.67707109451294
8/18/2018 4:12:00 PM, 8/18/2018 8:12:00 PM, 4.10609722137451
8/18/2018 4:13:00 PM, 8/18/2018 8:13:00 PM, 4.16191482543945
8/18/2018 4:14:00 PM, 8/18/2018 8:14:00 PM, 5.18814706802368
8/18/2018 4:15:00 PM, 8/18/2018 8:15:00 PM, 6.47776508331299
8/18/2018 4:16:00 PM, 8/18/2018 8:16:00 PM, 5.15904140472412
8/18/2018 4:17:00 PM, 8/18/2018 8:17:00 PM, 3.99296283721924
8/18/2018 4:18:00 PM, 8/18/2018 8:18:00 PM, 4.41641998291016
8/18/2018 4:19:00 PM, 8/18/2018 8:19:00 PM, 3.76931023597717
8/18/2018 4:20:00 PM, 8/18/2018 8:20:00 PM, 2.93898177146912
8/18/2018 4:21:00 PM, 8/18/2018 8:21:00 PM, 3.59129357337952
8/18/2018 4:22:00 PM, 8/18/2018 8:22:00 PM, 3.40620446205139
8/18/2018 4:23:00 PM, 8/18/2018 8:23:00 PM, 3.67006921768188
8/18/2018 4:24:00 PM, 8/18/2018 8:24:00 PM, 4.91793632507324
8/18/2018 4:25:00 PM, 8/18/2018 8:25:00 PM, 4.21262645721436
8/18/2018 4:26:00 PM, 8/18/2018 8:26:00 PM, 2.99664282798767
8/18/2018 4:27:00 PM, 8/18/2018 8:27:00 PM, 4.26154279708862
8/18/2018 4:28:00 PM, 8/18/2018 8:28:00 PM, 3.70923328399658
8/18/2018 4:29:00 PM, 8/18/2018 8:29:00 PM, 4.52165031433105
8/18/2018 4:30:00 PM, 8/18/2018 8:30:00 PM, 4.61812114715576
8/18/2018 4:31:00 PM, 8/18/2018 8:31:00 PM, 5.27029323577881
8/18/2018 4:32:00 PM, 8/18/2018 8:32:00 PM, 8.37212467193604
8/18/2018 4:33:00 PM, 8/18/2018 8:33:00 PM, 6.02874708175659
8/18/2018 4:34:00 PM, 8/18/2018 8:34:00 PM, 6.9105281829834
8/18/2018 4:35:00 PM, 8/18/2018 8:35:00 PM, 5.36182308197021
8/18/2018 4:36:00 PM, 8/18/2018 8:36:00 PM, 4.13767671585083
8/18/2018 4:37:00 PM, 8/18/2018 8:37:00 PM, 3.73318672180176
8/18/2018 4:38:00 PM, 8/18/2018 8:38:00 PM, 3.81800580024719
8/18/2018 4:39:00 PM, 8/18/2018 8:39:00 PM, 3.87177038192749
8/18/2018 4:40:00 PM, 8/18/2018 8:40:00 PM, 4.02368021011353
8/18/2018 4:41:00 PM, 8/18/2018 8:41:00 PM, 3.37660622596741
8/18/2018 4:42:00 PM, 8/18/2018 8:42:00 PM, 2.83711624145508
8/18/2018 4:43:00 PM, 8/18/2018 8:43:00 PM, 3.08398795127869
8/18/2018 4:44:00 PM, 8/18/2018 8:44:00 PM, 2.21302366256714
8/18/2018 4:45:00 PM, 8/18/2018 8:45:00 PM, 2.44906258583069
8/18/2018 4:46:00 PM, 8/18/2018 8:46:00 PM, 3.83430051803589
8/18/2018 4:47:00 PM, 8/18/2018 8:47:00 PM, 4.39675855636597
8/18/2018 4:48:00 PM, 8/18/2018 8:48:00 PM, 4.72493886947632
8/18/2018 4:49:00 PM, 8/18/2018 8:49:00 PM, 6.36562776565552
8/18/2018 4:50:00 PM, 8/18/2018 8:50:00 PM, 7.1422233581543
8/18/2018 4:51:00 PM, 8/18/2018 8:51:00 PM, 7.47787618637085
8/18/2018 4:52:00 PM, 8/18/2018 8:52:00 PM, 7.26622772216797
8/18/2018 4:53:00 PM, 8/18/2018 8:53:00 PM, 7.63538312911987
8/18/2018 4:54:00 PM, 8/18/2018 8:54:00 PM, 6.1720871925354
8/18/2018 4:55:00 PM, 8/18/2018 8:55:00 PM, 5.30790615081787
8/18/2018 4:56:00 PM, 8/18/2018 8:56:00 PM, 5.84790229797363
8/18/2018 4:57:00 PM, 8/18/2018 8:57:00 PM, 6.02517080307007
8/18/2018 4:58:00 PM, 8/18/2018 8:58:00 PM, 6.97819423675537
8/18/2018 4:59:00 PM, 8/18/2018 8:59:00 PM, 5.24249315261841
8/18/2018 5:00:00 PM, 8/18/2018 9:00:00 PM, 4.57471895217896
8/18/2018 5:01:00 PM, 8/18/2018 9:01:00 PM, 4.99413871765137
8/18/2018 5:02:00 PM, 8/18/2018 9:02:00 PM, 5.26644468307495
8/18/2018 5:03:00 PM, 8/18/2018 9:03:00 PM, 5.34860801696777
8/18/2018 5:04:00 PM, 8/18/2018 9:04:00 PM, 5.56715869903564
8/18/2018 5:05:00 PM, 8/18/2018 9:05:00 PM, 6.5769190788269
8/18/2018 5:06:00 PM, 8/18/2018 9:06:00 PM, 7.68610763549805
8/18/2018 5:07:00 PM, 8/18/2018 9:07:00 PM, 7.46765756607056
8/18/2018 5:08:00 PM, 8/18/2018 9:08:00 PM, 7.08269309997559
8/18/2018 5:09:00 PM, 8/18/2018 9:09:00 PM, 5.14994239807129
8/18/2018 5:10:00 PM, 8/18/2018 9:10:00 PM, 5.4547758102417
8/18/2018 5:11:00 PM, 8/18/2018 9:11:00 PM, 5.63188934326172
8/18/2018 5:12:00 PM, 8/18/2018 9:12:00 PM, 5.63188934326172
8/18/2018 5:13:00 PM, 8/18/2018 9:13:00 PM, 6.18581771850586
8/18/2018 5:14:00 PM, 8/18/2018 9:14:00 PM, 5.90135526657104
8/18/2018 5:15:00 PM, 8/18/2018 9:15:00 PM, 5.92790412902832
8/18/2018 5:16:00 PM, 8/18/2018 9:16:00 PM, 5.75118160247803
8/18/2018 5:17:00 PM, 8/18/2018 9:17:00 PM, 6.10265207290649
8/18/2018 5:18:00 PM, 8/18/2018 9:18:00 PM, 6.62407112121582
8/18/2018 5:19:00 PM, 8/18/2018 9:19:00 PM, 6.78636598587036
8/18/2018 5:20:00 PM, 8/18/2018 9:20:00 PM, 6.63483905792236
8/18/2018 5:21:00 PM, 8/18/2018 9:21:00 PM, 5.8088207244873
8/18/2018 5:22:00 PM, 8/18/2018 9:22:00 PM, 5.55479288101196
8/18/2018 5:23:00 PM, 8/18/2018 9:23:00 PM, 5.12745761871338
8/18/2018 5:24:00 PM, 8/18/2018 9:24:00 PM, 5.10835218429565
8/18/2018 5:25:00 PM, 8/18/2018 9:25:00 PM, 6.24786281585693
8/18/2018 5:26:00 PM, 8/18/2018 9:26:00 PM, 6.84353923797607
8/18/2018 5:27:00 PM, 8/18/2018 9:27:00 PM, 8.3103084564209
8/18/2018 5:28:00 PM, 8/18/2018 9:28:00 PM, 7.14757633209229
8/18/2018 5:29:00 PM, 8/18/2018 9:29:00 PM, 6.98962831497192
8/18/2018 5:30:00 PM, 8/18/2018 9:30:00 PM, 6.71008491516113
8/18/2018 5:31:00 PM, 8/18/2018 9:31:00 PM, 6.10851049423218
8/18/2018 5:32:00 PM, 8/18/2018 9:32:00 PM, 5.91073369979858
8/18/2018 5:33:00 PM, 8/18/2018 9:33:00 PM, 5.14711236953735
8/18/2018 5:34:00 PM, 8/18/2018 9:34:00 PM, 5.09316635131836
8/18/2018 5:35:00 PM, 8/18/2018 9:35:00 PM, 4.70368814468384
8/18/2018 5:36:00 PM, 8/18/2018 9:36:00 PM, 4.7504768371582
8/18/2018 5:37:00 PM, 8/18/2018 9:37:00 PM, 5.31877613067627
8/18/2018 5:38:00 PM, 8/18/2018 9:38:00 PM, 7.27972269058228
8/18/2018 5:39:00 PM, 8/18/2018 9:39:00 PM, 9.12849712371826
8/18/2018 5:40:00 PM, 8/18/2018 9:40:00 PM, 7.96265459060669
8/18/2018 5:41:00 PM, 8/18/2018 9:41:00 PM, 9.77705860137939
8/18/2018 5:42:00 PM, 8/18/2018 9:42:00 PM, 9.61724853515625
8/18/2018 5:43:00 PM, 8/18/2018 9:43:00 PM, 7.63366508483887
8/18/2018 5:44:00 PM, 8/18/2018 9:44:00 PM, 7.72704029083252
8/18/2018 5:45:00 PM, 8/18/2018 9:45:00 PM, 7.88191986083984
8/18/2018 5:46:00 PM, 8/18/2018 9:46:00 PM, 6.46828269958496
8/18/2018 5:47:00 PM, 8/18/2018 9:47:00 PM, 5.85055541992187
8/18/2018 5:48:00 PM, 8/18/2018 9:48:00 PM, 5.50916004180908
8/18/2018 5:49:00 PM, 8/18/2018 9:49:00 PM, 5.69756031036377
8/18/2018 5:50:00 PM, 8/18/2018 9:50:00 PM, 6.95526504516602
8/18/2018 5:51:00 PM, 8/18/2018 9:51:00 PM, 7.5255970954895
8/18/2018 5:52:00 PM, 8/18/2018 9:52:00 PM, 6.34765815734863
8/18/2018 5:53:00 PM, 8/18/2018 9:53:00 PM, 5.90528917312622
8/18/2018 5:54:00 PM, 8/18/2018 9:54:00 PM, 5.0997519493103
8/18/2018 5:55:00 PM, 8/18/2018 9:55:00 PM, 4.97352123260498
8/18/2018 5:56:00 PM, 8/18/2018 9:56:00 PM, 4.77944135665894
8/18/2018 5:57:00 PM, 8/18/2018 9:57:00 PM, 4.86539268493652
8/18/2018 5:58:00 PM, 8/18/2018 9:58:00 PM, 4.85121440887451
8/18/2018 5:59:00 PM, 8/18/2018 9:59:00 PM, 4.67258596420288
8/18/2018 6:00:00 PM, 8/18/2018 10:00:00 PM, 4.57089853286743
8/18/2018 6:01:00 PM, 8/18/2018 10:01:00 PM, 4.79339456558228
8/18/2018 6:02:00 PM, 8/18/2018 10:02:00 PM, 5.53533315658569
8/18/2018 6:03:00 PM, 8/18/2018 10:03:00 PM, 5.99783039093018
8/18/2018 6:04:00 PM, 8/18/2018 10:04:00 PM, 7.11591100692749
8/18/2018 6:05:00 PM, 8/18/2018 10:05:00 PM, 7.6594181060791
8/18/2018 6:06:00 PM, 8/18/2018 10:06:00 PM, 9.05264568328857
8/18/2018 6:07:00 PM, 8/18/2018 10:07:00 PM, 10.5973882675171
8/18/2018 6:08:00 PM, 8/18/2018 10:08:00 PM, 11.836296081543
8/18/2018 6:09:00 PM, 8/18/2018 10:09:00 PM, 9.91252326965332
8/18/2018 6:10:00 PM, 8/18/2018 10:10:00 PM, 9.35979175567627
8/18/2018 6:11:00 PM, 8/18/2018 10:11:00 PM, 8.85506916046143
8/18/2018 6:12:00 PM, 8/18/2018 10:12:00 PM, 8.62754726409912
8/18/2018 6:13:00 PM, 8/18/2018 10:13:00 PM, 8.62754726409912
8/18/2018 6:14:00 PM, 8/18/2018 10:14:00 PM, 7.9811863899231
8/18/2018 6:15:00 PM, 8/18/2018 10:15:00 PM, 8.83192157745361
8/18/2018 6:16:00 PM, 8/18/2018 10:16:00 PM, 9.85916614532471
8/18/2018 6:17:00 PM, 8/18/2018 10:17:00 PM, 10.7504463195801
8/18/2018 6:18:00 PM, 8/18/2018 10:18:00 PM, 12.0336036682129
8/18/2018 6:19:00 PM, 8/18/2018 10:19:00 PM, 13.7249145507813
8/18/2018 6:20:00 PM, 8/18/2018 10:20:00 PM, 17.2398910522461
8/18/2018 6:21:00 PM, 8/18/2018 10:21:00 PM, 14.1571626663208
8/18/2018 6:22:00 PM, 8/18/2018 10:22:00 PM, 13.2510433197021
8/18/2018 6:23:00 PM, 8/18/2018 10:23:00 PM, 11.570855140686
8/18/2018 6:24:00 PM, 8/18/2018 10:24:00 PM, 9.96426486968994
8/18/2018 6:25:00 PM, 8/18/2018 10:25:00 PM, 10.1473369598389
8/18/2018 6:26:00 PM, 8/18/2018 10:26:00 PM, 9.40095901489258
8/18/2018 6:27:00 PM, 8/18/2018 10:27:00 PM, 7.32823467254639
8/18/2018 6:28:00 PM, 8/18/2018 10:28:00 PM, 6.45817089080811
8/18/2018 6:29:00 PM, 8/18/2018 10:29:00 PM, 7.32470941543579
8/18/2018 6:30:00 PM, 8/18/2018 10:30:00 PM, 6.75606966018677
8/18/2018 6:31:00 PM, 8/18/2018 10:31:00 PM, 6.69932126998901
8/18/2018 6:32:00 PM, 8/18/2018 10:32:00 PM, 6.52474212646484
8/18/2018 6:33:00 PM, 8/18/2018 10:33:00 PM, 5.88622283935547
8/18/2018 6:34:00 PM, 8/18/2018 10:34:00 PM, 5.37904167175293
8/18/2018 6:35:00 PM, 8/18/2018 10:35:00 PM, 5.41712617874146
8/18/2018 6:36:00 PM, 8/18/2018 10:36:00 PM, 6.07463884353638
8/18/2018 6:37:00 PM, 8/18/2018 10:37:00 PM, 5.75550746917725
8/18/2018 6:38:00 PM, 8/18/2018 10:38:00 PM, 8.43034553527832
8/18/2018 6:39:00 PM, 8/18/2018 10:39:00 PM, 6.52042818069458
8/18/2018 6:40:00 PM, 8/18/2018 10:40:00 PM, 5.28333950042725
8/18/2018 6:41:00 PM, 8/18/2018 10:41:00 PM, 6.44381713867187
8/18/2018 6:42:00 PM, 8/18/2018 10:42:00 PM, 6.64724540710449
8/18/2018 6:43:00 PM, 8/18/2018 10:43:00 PM, 5.67138242721558
8/18/2018 6:44:00 PM, 8/18/2018 10:44:00 PM, 5.11532354354858
8/18/2018 6:45:00 PM, 8/18/2018 10:45:00 PM, 6.06936740875244
8/18/2018 6:46:00 PM, 8/18/2018 10:46:00 PM, 5.91401481628418
8/18/2018 6:47:00 PM, 8/18/2018 10:47:00 PM, 5.38562726974487
8/18/2018 6:48:00 PM, 8/18/2018 10:48:00 PM, 5.50966787338257
8/18/2018 6:49:00 PM, 8/18/2018 10:49:00 PM, 5.27217960357666
8/18/2018 6:50:00 PM, 8/18/2018 10:50:00 PM, 5.37422370910645
8/18/2018 6:51:00 PM, 8/18/2018 10:51:00 PM, 5.74435186386108
8/18/2018 6:52:00 PM, 8/18/2018 10:52:00 PM, 6.75506687164307
8/18/2018 6:53:00 PM, 8/18/2018 10:53:00 PM, 7.18646621704102
8/18/2018 6:54:00 PM, 8/18/2018 10:54:00 PM, 6.91083478927612
8/18/2018 6:55:00 PM, 8/18/2018 10:55:00 PM, 6.77013111114502
8/18/2018 6:56:00 PM, 8/18/2018 10:56:00 PM, 7.03732204437256
8/18/2018 6:57:00 PM, 8/18/2018 10:57:00 PM, 8.18983173370361
8/18/2018 6:58:00 PM, 8/18/2018 10:58:00 PM, 6.77695798873901
8/18/2018 6:59:00 PM, 8/18/2018 10:59:00 PM, 6.28374862670898
8/18/2018 7:00:00 PM, 8/18/2018 11:00:00 PM, 6.26726675033569
8/18/2018 7:01:00 PM, 8/18/2018 11:01:00 PM, 6.46802234649658
8/18/2018 7:02:00 PM, 8/18/2018 11:02:00 PM, 6.61730289459229
8/18/2018 7:03:00 PM, 8/18/2018 11:03:00 PM, 6.53628826141357
8/18/2018 7:04:00 PM, 8/18/2018 11:04:00 PM, 7.6032247543335
8/18/2018 7:05:00 PM, 8/18/2018 11:05:00 PM, 10.3395252227783
8/18/2018 7:06:00 PM, 8/18/2018 11:06:00 PM, 10.2130002975464
8/18/2018 7:07:00 PM, 8/18/2018 11:07:00 PM, 9.3107852935791
8/18/2018 7:08:00 PM, 8/18/2018 11:08:00 PM, 6.46824169158936
8/18/2018 7:09:00 PM, 8/18/2018 11:09:00 PM, 6.08874940872192
8/18/2018 7:10:00 PM, 8/18/2018 11:10:00 PM, 5.98481464385986
8/18/2018 7:11:00 PM, 8/18/2018 11:11:00 PM, 5.81586360931396
8/18/2018 7:12:00 PM, 8/18/2018 11:12:00 PM, 6.00260734558105
8/18/2018 7:13:00 PM, 8/18/2018 11:13:00 PM, 6.06515741348267
8/18/2018 7:14:00 PM, 8/18/2018 11:14:00 PM, 6.06515741348267
8/18/2018 7:15:00 PM, 8/18/2018 11:15:00 PM, 6.78925228118896
8/18/2018 7:16:00 PM, 8/18/2018 11:16:00 PM, 7.48578071594238
8/18/2018 7:17:00 PM, 8/18/2018 11:17:00 PM, 7.44467115402222
8/18/2018 7:18:00 PM, 8/18/2018 11:18:00 PM, 6.7320122718811
8/18/2018 7:19:00 PM, 8/18/2018 11:19:00 PM, 6.46165323257446
8/18/2018 7:20:00 PM, 8/18/2018 11:20:00 PM, 6.59519290924072
8/18/2018 7:21:00 PM, 8/18/2018 11:21:00 PM, 7.04345989227295
8/18/2018 7:22:00 PM, 8/18/2018 11:22:00 PM, 7.46983814239502
8/18/2018 7:23:00 PM, 8/18/2018 11:23:00 PM, 7.87732648849487
8/18/2018 7:24:00 PM, 8/18/2018 11:24:00 PM, 7.3926248550415
8/18/2018 7:25:00 PM, 8/18/2018 11:25:00 PM, 6.98366594314575
8/18/2018 7:26:00 PM, 8/18/2018 11:26:00 PM, 7.11502647399902
8/18/2018 7:27:00 PM, 8/18/2018 11:27:00 PM, 6.71003103256226
8/18/2018 7:28:00 PM, 8/18/2018 11:28:00 PM, 6.74477910995483
8/18/2018 7:29:00 PM, 8/18/2018 11:29:00 PM, 6.80686664581299
8/18/2018 7:30:00 PM, 8/18/2018 11:30:00 PM, 6.53045892715454
8/18/2018 7:31:00 PM, 8/18/2018 11:31:00 PM, 7.15250015258789
8/18/2018 7:32:00 PM, 8/18/2018 11:32:00 PM, 7.54763793945312
8/18/2018 7:33:00 PM, 8/18/2018 11:33:00 PM, 8.49308300018311
8/18/2018 7:34:00 PM, 8/18/2018 11:34:00 PM, 8.25434875488281
8/18/2018 7:35:00 PM, 8/18/2018 11:35:00 PM, 7.85490274429321
8/18/2018 7:36:00 PM, 8/18/2018 11:36:00 PM, 7.7263708114624
8/18/2018 7:37:00 PM, 8/18/2018 11:37:00 PM, 7.52724456787109
8/18/2018 7:38:00 PM, 8/18/2018 11:38:00 PM, 7.4501371383667
8/18/2018 7:39:00 PM, 8/18/2018 11:39:00 PM, 7.55193662643433
8/18/2018 7:40:00 PM, 8/18/2018 11:40:00 PM, 7.68762493133545
8/18/2018 7:41:00 PM, 8/18/2018 11:41:00 PM, 8.1772518157959
8/18/2018 7:42:00 PM, 8/18/2018 11:42:00 PM, 8.79649543762207
8/18/2018 7:43:00 PM, 8/18/2018 11:43:00 PM, 8.61434173583984
8/18/2018 7:44:00 PM, 8/18/2018 11:44:00 PM, 8.72761058807373
8/18/2018 7:45:00 PM, 8/18/2018 11:45:00 PM, 8.4125280380249
8/18/2018 7:46:00 PM, 8/18/2018 11:46:00 PM, 8.34137725830078
8/18/2018 7:47:00 PM, 8/18/2018 11:47:00 PM, 9.16362762451172
8/18/2018 7:48:00 PM, 8/18/2018 11:48:00 PM, 9.52865219116211
8/18/2018 7:49:00 PM, 8/18/2018 11:49:00 PM, 9.57233333587646
8/18/2018 7:50:00 PM, 8/18/2018 11:50:00 PM, 9.19537258148193
8/18/2018 7:51:00 PM, 8/18/2018 11:51:00 PM, 9.21245288848877
8/18/2018 7:52:00 PM, 8/18/2018 11:52:00 PM, 9.49020290374756
8/18/2018 7:53:00 PM, 8/18/2018 11:53:00 PM, 9.86924934387207
8/18/2018 7:54:00 PM, 8/18/2018 11:54:00 PM, 10.2718124389648
8/18/2018 7:55:00 PM, 8/18/2018 11:55:00 PM, 10.2053556442261
8/18/2018 7:56:00 PM, 8/18/2018 11:56:00 PM, 10.1294403076172
8/18/2018 7:57:00 PM, 8/18/2018 11:57:00 PM, 10.2610006332397
8/18/2018 7:58:00 PM, 8/18/2018 11:58:00 PM, 10.4299011230469
8/18/2018 7:59:00 PM, 8/18/2018 11:59:00 PM, 10.2741966247559
8/18/2018 8:00:00 PM, 8/19/2018 12:00:00 AM, 10.1547708511353
8/18/2018 8:01:00 PM, 8/19/2018 12:01:00 AM, 10.3920412063599
8/18/2018 8:02:00 PM, 8/19/2018 12:02:00 AM, 9.63774299621582
8/18/2018 8:03:00 PM, 8/19/2018 12:03:00 AM, 9.11570167541504
8/18/2018 8:04:00 PM, 8/19/2018 12:04:00 AM, 9.12931442260742
8/18/2018 8:05:00 PM, 8/19/2018 12:05:00 AM, 9.5889139175415
8/18/2018 8:06:00 PM, 8/19/2018 12:06:00 AM, 9.960693359375
8/18/2018 8:07:00 PM, 8/19/2018 12:07:00 AM, 10.3628444671631
8/18/2018 8:08:00 PM, 8/19/2018 12:08:00 AM, 11.4722929000854
8/18/2018 8:09:00 PM, 8/19/2018 12:09:00 AM, 11.9988822937012
8/18/2018 8:10:00 PM, 8/19/2018 12:10:00 AM, 10.3818664550781
8/18/2018 8:11:00 PM, 8/19/2018 12:11:00 AM, 9.68851089477539
8/18/2018 8:12:00 PM, 8/19/2018 12:12:00 AM, 9.51873111724854
8/18/2018 8:13:00 PM, 8/19/2018 12:13:00 AM, 9.28936004638672
8/18/2018 8:14:00 PM, 8/19/2018 12:14:00 AM, 9.44300937652588
8/18/2018 8:15:00 PM, 8/19/2018 12:15:00 AM, 9.44300937652588
8/18/2018 8:16:00 PM, 8/19/2018 12:16:00 AM, 9.89469528198242
8/18/2018 8:17:00 PM, 8/19/2018 12:17:00 AM, 10.6189241409302
8/18/2018 8:18:00 PM, 8/19/2018 12:18:00 AM, 10.6142587661743
8/18/2018 8:19:00 PM, 8/19/2018 12:19:00 AM, 10.101092338562
8/18/2018 8:20:00 PM, 8/19/2018 12:20:00 AM, 9.43633365631104
8/18/2018 8:21:00 PM, 8/19/2018 12:21:00 AM, 10.181941986084
8/18/2018 8:22:00 PM, 8/19/2018 12:22:00 AM, 11.296347618103
8/18/2018 8:23:00 PM, 8/19/2018 12:23:00 AM, 10.0420942306519
8/18/2018 8:24:00 PM, 8/19/2018 12:24:00 AM, 9.79845142364502
8/18/2018 8:25:00 PM, 8/19/2018 12:25:00 AM, 9.67946815490723
8/18/2018 8:26:00 PM, 8/19/2018 12:26:00 AM, 10.2116603851318
8/18/2018 8:27:00 PM, 8/19/2018 12:27:00 AM, 10.5829973220825
8/18/2018 8:28:00 PM, 8/19/2018 12:28:00 AM, 10.2125873565674
8/18/2018 8:29:00 PM, 8/19/2018 12:29:00 AM, 10.3088178634644
8/18/2018 8:30:00 PM, 8/19/2018 12:30:00 AM, 11.0411024093628
8/18/2018 8:31:00 PM, 8/19/2018 12:31:00 AM, 10.8491163253784
8/18/2018 8:32:00 PM, 8/19/2018 12:32:00 AM, 13.6210012435913
8/18/2018 8:33:00 PM, 8/19/2018 12:33:00 AM, 10.3889493942261
8/18/2018 8:34:00 PM, 8/19/2018 12:34:00 AM, 9.37196636199951
8/18/2018 8:35:00 PM, 8/19/2018 12:35:00 AM, 9.32783317565918
8/18/2018 8:36:00 PM, 8/19/2018 12:36:00 AM, 9.68647003173828
8/18/2018 8:37:00 PM, 8/19/2018 12:37:00 AM, 9.08756637573242
8/18/2018 8:38:00 PM, 8/19/2018 12:38:00 AM, 10.0647735595703
8/18/2018 8:39:00 PM, 8/19/2018 12:39:00 AM, 10.38245677948
8/18/2018 8:40:00 PM, 8/19/2018 12:40:00 AM, 10.7476205825806
8/18/2018 8:41:00 PM, 8/19/2018 12:41:00 AM, 9.80694961547852
8/18/2018 8:42:00 PM, 8/19/2018 12:42:00 AM, 10.0584573745728
8/18/2018 8:43:00 PM, 8/19/2018 12:43:00 AM, 9.09072494506836
8/18/2018 8:44:00 PM, 8/19/2018 12:44:00 AM, 8.83189964294434
8/18/2018 8:45:00 PM, 8/19/2018 12:45:00 AM, 8.7488842010498
8/18/2018 8:46:00 PM, 8/19/2018 12:46:00 AM, 8.6342830657959
8/18/2018 8:47:00 PM, 8/19/2018 12:47:00 AM, 8.01665306091309
8/18/2018 8:48:00 PM, 8/19/2018 12:48:00 AM, 8.29294109344482
8/18/2018 8:49:00 PM, 8/19/2018 12:49:00 AM, 8.16582202911377
8/18/2018 8:50:00 PM, 8/19/2018 12:50:00 AM, 7.51714420318604
8/18/2018 8:51:00 PM, 8/19/2018 12:51:00 AM, 7.18481636047363
8/18/2018 8:52:00 PM, 8/19/2018 12:52:00 AM, 7.04122114181519
8/18/2018 8:53:00 PM, 8/19/2018 12:53:00 AM, 7.17675924301147
8/18/2018 8:54:00 PM, 8/19/2018 12:54:00 AM, 7.17871570587158
8/18/2018 8:55:00 PM, 8/19/2018 12:55:00 AM, 7.217453956604
8/18/2018 8:56:00 PM, 8/19/2018 12:56:00 AM, 6.79443645477295
8/18/2018 8:57:00 PM, 8/19/2018 12:57:00 AM, 6.06345844268799
8/18/2018 8:58:00 PM, 8/19/2018 12:58:00 AM, 5.93212127685547
8/18/2018 8:59:00 PM, 8/19/2018 12:59:00 AM, 6.32558917999268
8/18/2018 9:00:00 PM, 8/19/2018 1:00:00 AM, 7.08262252807617
8/18/2018 9:01:00 PM, 8/19/2018 1:01:00 AM, 7.22071266174316
8/18/2018 9:02:00 PM, 8/19/2018 1:02:00 AM, 7.03043699264526
8/18/2018 9:03:00 PM, 8/19/2018 1:03:00 AM, 6.84254169464111
8/18/2018 9:04:00 PM, 8/19/2018 1:04:00 AM, 6.58359956741333
8/18/2018 9:05:00 PM, 8/19/2018 1:05:00 AM, 6.86241245269775
8/18/2018 9:06:00 PM, 8/19/2018 1:06:00 AM, 7.52750110626221
8/18/2018 9:07:00 PM, 8/19/2018 1:07:00 AM, 7.5107741355896
8/18/2018 9:08:00 PM, 8/19/2018 1:08:00 AM, 8.01077461242676
8/18/2018 9:09:00 PM, 8/19/2018 1:09:00 AM, 8.32197570800781
8/18/2018 9:10:00 PM, 8/19/2018 1:10:00 AM, 7.75568771362305
8/18/2018 9:11:00 PM, 8/19/2018 1:11:00 AM, 7.44339370727539
8/18/2018 9:12:00 PM, 8/19/2018 1:12:00 AM, 8.14137077331543
8/18/2018 9:13:00 PM, 8/19/2018 1:13:00 AM, 8.23244285583496
8/18/2018 9:14:00 PM, 8/19/2018 1:14:00 AM, 7.86004400253296
8/18/2018 9:15:00 PM, 8/19/2018 1:15:00 AM, 7.52716207504272
8/18/2018 9:16:00 PM, 8/19/2018 1:16:00 AM, 7.52716207504272
8/18/2018 9:17:00 PM, 8/19/2018 1:17:00 AM, 7.39347553253174
8/18/2018 9:18:00 PM, 8/19/2018 1:18:00 AM, 6.41650867462158
8/18/2018 9:19:00 PM, 8/19/2018 1:19:00 AM, 6.35705423355103
8/18/2018 9:20:00 PM, 8/19/2018 1:20:00 AM, 5.74832248687744
8/18/2018 9:21:00 PM, 8/19/2018 1:21:00 AM, 8.196213722229
8/18/2018 9:22:00 PM, 8/19/2018 1:22:00 AM, 7.38626384735107
8/18/2018 9:23:00 PM, 8/19/2018 1:23:00 AM, 7.02286911010742
8/18/2018 9:24:00 PM, 8/19/2018 1:24:00 AM, 6.83142423629761
8/18/2018 9:25:00 PM, 8/19/2018 1:25:00 AM, 7.02478170394897
8/18/2018 9:26:00 PM, 8/19/2018 1:26:00 AM, 7.08742809295654
8/18/2018 9:27:00 PM, 8/19/2018 1:27:00 AM, 8.72006988525391
8/18/2018 9:28:00 PM, 8/19/2018 1:28:00 AM, 9.75392627716064
8/18/2018 9:29:00 PM, 8/19/2018 1:29:00 AM, 7.96089506149292
8/18/2018 9:30:00 PM, 8/19/2018 1:30:00 AM, 7.03908586502075
8/18/2018 9:31:00 PM, 8/19/2018 1:31:00 AM, 6.37623643875122
8/18/2018 9:32:00 PM, 8/19/2018 1:32:00 AM, 6.4362211227417
8/18/2018 9:33:00 PM, 8/19/2018 1:33:00 AM, 6.30994129180908
8/18/2018 9:34:00 PM, 8/19/2018 1:34:00 AM, 6.28880167007446
8/18/2018 9:35:00 PM, 8/19/2018 1:35:00 AM, 6.29914379119873
8/18/2018 9:36:00 PM, 8/19/2018 1:36:00 AM, 6.33020877838135
8/18/2018 9:37:00 PM, 8/19/2018 1:37:00 AM, 6.91675996780396
8/18/2018 9:38:00 PM, 8/19/2018 1:38:00 AM, 6.70856237411499
8/18/2018 9:39:00 PM, 8/19/2018 1:39:00 AM, 6.66002607345581
8/18/2018 9:40:00 PM, 8/19/2018 1:40:00 AM, 6.33477830886841
8/18/2018 9:41:00 PM, 8/19/2018 1:41:00 AM, 5.98310041427612
8/18/2018 9:42:00 PM, 8/19/2018 1:42:00 AM, 5.99269247055054
8/18/2018 9:43:00 PM, 8/19/2018 1:43:00 AM, 6.23979425430298
8/18/2018 9:44:00 PM, 8/19/2018 1:44:00 AM, 6.39324855804443
8/18/2018 9:45:00 PM, 8/19/2018 1:45:00 AM, 6.698655128479
8/18/2018 9:46:00 PM, 8/19/2018 1:46:00 AM, 6.48239517211914
8/18/2018 9:47:00 PM, 8/19/2018 1:47:00 AM, 6.83544063568115
8/18/2018 9:48:00 PM, 8/19/2018 1:48:00 AM, 7.65814447402954
8/18/2018 9:49:00 PM, 8/19/2018 1:49:00 AM, 7.1685643196106
8/18/2018 9:50:00 PM, 8/19/2018 1:50:00 AM, 7.09771108627319
8/18/2018 9:51:00 PM, 8/19/2018 1:51:00 AM, 6.91441011428833
8/18/2018 9:52:00 PM, 8/19/2018 1:52:00 AM, 6.64382982254028
8/18/2018 9:53:00 PM, 8/19/2018 1:53:00 AM, 6.69231176376343
8/18/2018 9:54:00 PM, 8/19/2018 1:54:00 AM, 7.45654630661011
8/18/2018 9:55:00 PM, 8/19/2018 1:55:00 AM, 7.13082313537598
8/18/2018 9:56:00 PM, 8/19/2018 1:56:00 AM, 6.97183704376221
8/18/2018 9:57:00 PM, 8/19/2018 1:57:00 AM, 6.74120140075684
8/18/2018 9:58:00 PM, 8/19/2018 1:58:00 AM, 6.30747222900391
8/18/2018 9:59:00 PM, 8/19/2018 1:59:00 AM, 6.74014902114868
8/18/2018 10:00:00 PM, 8/19/2018 2:00:00 AM, 6.62587738037109
8/18/2018 10:01:00 PM, 8/19/2018 2:01:00 AM, 6.93761730194092
8/18/2018 10:02:00 PM, 8/19/2018 2:02:00 AM, 6.70924425125122
8/18/2018 10:03:00 PM, 8/19/2018 2:03:00 AM, 6.73345041275024
8/18/2018 10:04:00 PM, 8/19/2018 2:04:00 AM, 6.00293922424316
8/18/2018 10:05:00 PM, 8/19/2018 2:05:00 AM, 5.66956281661987
8/18/2018 10:06:00 PM, 8/19/2018 2:06:00 AM, 5.73856496810913
8/18/2018 10:07:00 PM, 8/19/2018 2:07:00 AM, 5.2959942817688
8/18/2018 10:08:00 PM, 8/19/2018 2:08:00 AM, 5.09192991256714
8/18/2018 10:09:00 PM, 8/19/2018 2:09:00 AM, 4.96857881546021
8/18/2018 10:10:00 PM, 8/19/2018 2:10:00 AM, 5.1983904838562
8/18/2018 10:11:00 PM, 8/19/2018 2:11:00 AM, 5.15901374816895
8/18/2018 10:12:00 PM, 8/19/2018 2:12:00 AM, 5.30274486541748
8/18/2018 10:13:00 PM, 8/19/2018 2:13:00 AM, 5.74202060699463
8/18/2018 10:14:00 PM, 8/19/2018 2:14:00 AM, 6.0533971786499
8/18/2018 10:15:00 PM, 8/19/2018 2:15:00 AM, 5.71176195144653
8/18/2018 10:16:00 PM, 8/19/2018 2:16:00 AM, 5.39777565002441
8/18/2018 10:17:00 PM, 8/19/2018 2:17:00 AM, 5.39777565002441
8/18/2018 10:18:00 PM, 8/19/2018 2:18:00 AM, 5.39887523651123
8/18/2018 10:19:00 PM, 8/19/2018 2:19:00 AM, 5.47297430038452
8/18/2018 10:20:00 PM, 8/19/2018 2:20:00 AM, 5.40701532363892
8/18/2018 10:21:00 PM, 8/19/2018 2:21:00 AM, 5.37668561935425
8/18/2018 10:22:00 PM, 8/19/2018 2:22:00 AM, 5.31974077224731
8/18/2018 10:23:00 PM, 8/19/2018 2:23:00 AM, 5.48743915557861
8/18/2018 10:24:00 PM, 8/19/2018 2:24:00 AM, 5.62411117553711
8/18/2018 10:25:00 PM, 8/19/2018 2:25:00 AM, 5.3290810585022
8/18/2018 10:26:00 PM, 8/19/2018 2:26:00 AM, 5.07977437973022
8/18/2018 10:27:00 PM, 8/19/2018 2:27:00 AM, 4.13666868209839
8/18/2018 10:28:00 PM, 8/19/2018 2:28:00 AM, 3.99657917022705
8/18/2018 10:29:00 PM, 8/19/2018 2:29:00 AM, 4.04837799072266
8/18/2018 10:30:00 PM, 8/19/2018 2:30:00 AM, 4.42710447311401
8/18/2018 10:31:00 PM, 8/19/2018 2:31:00 AM, 4.42922115325928
8/18/2018 10:32:00 PM, 8/19/2018 2:32:00 AM, 4.22609186172485
8/18/2018 10:33:00 PM, 8/19/2018 2:33:00 AM, 4.35489797592163
8/18/2018 10:34:00 PM, 8/19/2018 2:34:00 AM, 4.04411888122559
8/18/2018 10:35:00 PM, 8/19/2018 2:35:00 AM, 4.14367961883545
8/18/2018 10:36:00 PM, 8/19/2018 2:36:00 AM, 4.09680700302124
8/18/2018 10:37:00 PM, 8/19/2018 2:37:00 AM, 4.03294610977173
8/18/2018 10:38:00 PM, 8/19/2018 2:38:00 AM, 4.06919622421265
8/18/2018 10:39:00 PM, 8/19/2018 2:39:00 AM, 4.11714792251587
8/18/2018 10:40:00 PM, 8/19/2018 2:40:00 AM, 3.66164302825928
8/18/2018 10:41:00 PM, 8/19/2018 2:41:00 AM, 3.43090987205505
8/18/2018 10:42:00 PM, 8/19/2018 2:42:00 AM, 4.45461273193359
8/18/2018 10:43:00 PM, 8/19/2018 2:43:00 AM, 3.90047454833984
8/18/2018 10:44:00 PM, 8/19/2018 2:44:00 AM, 3.49762582778931
8/18/2018 10:45:00 PM, 8/19/2018 2:45:00 AM, 3.7392954826355
8/18/2018 10:46:00 PM, 8/19/2018 2:46:00 AM, 7.12346029281616
8/18/2018 10:47:00 PM, 8/19/2018 2:47:00 AM, 9.52906227111816
8/18/2018 10:48:00 PM, 8/19/2018 2:48:00 AM, 6.30993032455444
8/18/2018 10:49:00 PM, 8/19/2018 2:49:00 AM, 4.79674577713013
8/18/2018 10:50:00 PM, 8/19/2018 2:50:00 AM, 4.63556814193726
8/18/2018 10:51:00 PM, 8/19/2018 2:51:00 AM, 3.51148796081543
8/18/2018 10:52:00 PM, 8/19/2018 2:52:00 AM, 2.83955526351929
8/18/2018 10:53:00 PM, 8/19/2018 2:53:00 AM, 3.00167751312256
8/18/2018 10:54:00 PM, 8/19/2018 2:54:00 AM, 3.25055718421936
8/18/2018 10:55:00 PM, 8/19/2018 2:55:00 AM, 3.11923670768738
8/18/2018 10:56:00 PM, 8/19/2018 2:56:00 AM, 3.62253522872925
8/18/2018 10:57:00 PM, 8/19/2018 2:57:00 AM, 3.93279457092285
8/18/2018 10:58:00 PM, 8/19/2018 2:58:00 AM, 5.29191017150879
8/18/2018 10:59:00 PM, 8/19/2018 2:59:00 AM, 5.53933000564575
8/18/2018 11:00:00 PM, 8/19/2018 3:00:00 AM, 4.92324447631836
8/18/2018 11:01:00 PM, 8/19/2018 3:01:00 AM, 4.29835414886475
8/18/2018 11:02:00 PM, 8/19/2018 3:02:00 AM, 4.37418174743652
8/18/2018 11:03:00 PM, 8/19/2018 3:03:00 AM, 4.17076730728149
8/18/2018 11:04:00 PM, 8/19/2018 3:04:00 AM, 3.81152081489563
8/18/2018 11:05:00 PM, 8/19/2018 3:05:00 AM, 3.69486260414124
8/18/2018 11:06:00 PM, 8/19/2018 3:06:00 AM, 3.47687435150146
8/18/2018 11:07:00 PM, 8/19/2018 3:07:00 AM, 3.41489052772522
8/18/2018 11:08:00 PM, 8/19/2018 3:08:00 AM, 3.45721650123596
8/18/2018 11:09:00 PM, 8/19/2018 3:09:00 AM, 3.83707642555237
8/18/2018 11:10:00 PM, 8/19/2018 3:10:00 AM, 3.92343306541443
8/18/2018 11:11:00 PM, 8/19/2018 3:11:00 AM, 4.33923959732056
8/18/2018 11:12:00 PM, 8/19/2018 3:12:00 AM, 3.82052302360535
8/18/2018 11:13:00 PM, 8/19/2018 3:13:00 AM, 3.70141243934631
8/18/2018 11:14:00 PM, 8/19/2018 3:14:00 AM, 3.72869110107422
8/18/2018 11:15:00 PM, 8/19/2018 3:15:00 AM, 4.04301834106445
8/18/2018 11:16:00 PM, 8/19/2018 3:16:00 AM, 4.31119632720947
8/18/2018 11:17:00 PM, 8/19/2018 3:17:00 AM, 4.62732744216919
8/18/2018 11:18:00 PM, 8/19/2018 3:18:00 AM, 4.62732744216919
8/18/2018 11:19:00 PM, 8/19/2018 3:19:00 AM, 4.62732744216919
8/18/2018 11:20:00 PM, 8/19/2018 3:20:00 AM, 4.30486440658569
8/18/2018 11:21:00 PM, 8/19/2018 3:21:00 AM, 4.20363855361938
8/18/2018 11:22:00 PM, 8/19/2018 3:22:00 AM, 3.38172602653503
8/18/2018 11:23:00 PM, 8/19/2018 3:23:00 AM, 3.23060750961304
8/18/2018 11:24:00 PM, 8/19/2018 3:24:00 AM, 3.4260265827179
8/18/2018 11:25:00 PM, 8/19/2018 3:25:00 AM, 3.79836082458496
8/18/2018 11:26:00 PM, 8/19/2018 3:26:00 AM, 3.85360455513
8/18/2018 11:27:00 PM, 8/19/2018 3:27:00 AM, 4.43041515350342
8/18/2018 11:28:00 PM, 8/19/2018 3:28:00 AM, 4.96950769424438
8/18/2018 11:29:00 PM, 8/19/2018 3:29:00 AM, 5.00271081924438
8/18/2018 11:30:00 PM, 8/19/2018 3:30:00 AM, 5.2843074798584
8/18/2018 11:31:00 PM, 8/19/2018 3:31:00 AM, 4.84327745437622
8/18/2018 11:32:00 PM, 8/19/2018 3:32:00 AM, 4.76146936416626
8/18/2018 11:33:00 PM, 8/19/2018 3:33:00 AM, 4.81152296066284
8/18/2018 11:34:00 PM, 8/19/2018 3:34:00 AM, 4.83118057250977
8/18/2018 11:35:00 PM, 8/19/2018 3:35:00 AM, 4.59162950515747
8/18/2018 11:36:00 PM, 8/19/2018 3:36:00 AM, 4.59382295608521
8/18/2018 11:37:00 PM, 8/19/2018 3:37:00 AM, 4.89327621459961
8/18/2018 11:38:00 PM, 8/19/2018 3:38:00 AM, 5.0908637046814
8/18/2018 11:39:00 PM, 8/19/2018 3:39:00 AM, 4.59633207321167
8/18/2018 11:40:00 PM, 8/19/2018 3:40:00 AM, 4.43663549423218
8/18/2018 11:41:00 PM, 8/19/2018 3:41:00 AM, 4.55829954147339
8/18/2018 11:42:00 PM, 8/19/2018 3:42:00 AM, 4.56920003890991
8/18/2018 11:43:00 PM, 8/19/2018 3:43:00 AM, 4.99738836288452
8/18/2018 11:44:00 PM, 8/19/2018 3:44:00 AM, 5.06398105621338
8/18/2018 11:45:00 PM, 8/19/2018 3:45:00 AM, 5.18623113632202
8/18/2018 11:46:00 PM, 8/19/2018 3:46:00 AM, 5.0334529876709
8/18/2018 11:47:00 PM, 8/19/2018 3:47:00 AM, 4.86307096481323
8/18/2018 11:48:00 PM, 8/19/2018 3:48:00 AM, 4.43294429779053
8/18/2018 11:49:00 PM, 8/19/2018 3:49:00 AM, 4.19680309295654
8/18/2018 11:50:00 PM, 8/19/2018 3:50:00 AM, 4.00758075714111
8/18/2018 11:51:00 PM, 8/19/2018 3:51:00 AM, 4.16802501678467
8/18/2018 11:52:00 PM, 8/19/2018 3:52:00 AM, 4.4345006942749
8/18/2018 11:53:00 PM, 8/19/2018 3:53:00 AM, 4.15045976638794
8/18/2018 11:54:00 PM, 8/19/2018 3:54:00 AM, 3.7715790271759
8/18/2018 11:55:00 PM, 8/19/2018 3:55:00 AM, 3.78140759468079
8/18/2018 11:56:00 PM, 8/19/2018 3:56:00 AM, 3.55795216560364
8/18/2018 11:57:00 PM, 8/19/2018 3:57:00 AM, 3.35645580291748
8/18/2018 11:58:00 PM, 8/19/2018 3:58:00 AM, 3.53785395622253
8/18/2018 11:59:00 PM, 8/19/2018 3:59:00 AM, 3.78058242797852
8/19/2018 12:00:00 AM, 8/19/2018 4:00:00 AM, 3.71737408638
8/19/2018 12:01:00 AM, 8/19/2018 4:01:00 AM, 3.94502472877502
8/19/2018 12:02:00 AM, 8/19/2018 4:02:00 AM, 3.7915666103363
8/19/2018 12:03:00 AM, 8/19/2018 4:03:00 AM, 4.20279121398926
8/19/2018 12:04:00 AM, 8/19/2018 4:04:00 AM, 4.02464771270752
8/19/2018 12:05:00 AM, 8/19/2018 4:05:00 AM, 3.52042722702026
8/19/2018 12:06:00 AM, 8/19/2018 4:06:00 AM, 4.01564168930054
8/19/2018 12:07:00 AM, 8/19/2018 4:07:00 AM, 4.41564035415649
8/19/2018 12:08:00 AM, 8/19/2018 4:08:00 AM, 4.53827619552612
8/19/2018 12:09:00 AM, 8/19/2018 4:09:00 AM, 4.97259855270386
8/19/2018 12:10:00 AM, 8/19/2018 4:10:00 AM, 4.00933027267456
8/19/2018 12:11:00 AM, 8/19/2018 4:11:00 AM, 3.21382665634155
8/19/2018 12:12:00 AM, 8/19/2018 4:12:00 AM, 3.62143993377686
8/19/2018 12:13:00 AM, 8/19/2018 4:13:00 AM, 4.29558038711548
8/19/2018 12:14:00 AM, 8/19/2018 4:14:00 AM, 4.4689416885376
8/19/2018 12:15:00 AM, 8/19/2018 4:15:00 AM, 4.32752275466919
8/19/2018 12:16:00 AM, 8/19/2018 4:16:00 AM, 4.39222526550293
8/19/2018 12:17:00 AM, 8/19/2018 4:17:00 AM, 4.46481275558472
8/19/2018 12:18:00 AM, 8/19/2018 4:18:00 AM, 4.52214193344116
8/19/2018 12:19:00 AM, 8/19/2018 4:19:00 AM, 4.52352666854858
8/19/2018 12:20:00 AM, 8/19/2018 4:20:00 AM, 4.52352666854858
8/19/2018 12:21:00 AM, 8/19/2018 4:21:00 AM, 5.04318189620972
8/19/2018 12:22:00 AM, 8/19/2018 4:22:00 AM, 4.88579082489014
8/19/2018 12:23:00 AM, 8/19/2018 4:23:00 AM, 4.81564092636108
8/19/2018 12:24:00 AM, 8/19/2018 4:24:00 AM, 4.99160623550415
8/19/2018 12:25:00 AM, 8/19/2018 4:25:00 AM, 5.55661630630493
8/19/2018 12:26:00 AM, 8/19/2018 4:26:00 AM, 5.56994199752808
8/19/2018 12:27:00 AM, 8/19/2018 4:27:00 AM, 5.62698745727539
8/19/2018 12:28:00 AM, 8/19/2018 4:28:00 AM, 5.40431308746338
8/19/2018 12:29:00 AM, 8/19/2018 4:29:00 AM, 5.32258892059326
8/19/2018 12:30:00 AM, 8/19/2018 4:30:00 AM, 4.86536598205566
8/19/2018 12:31:00 AM, 8/19/2018 4:31:00 AM, 4.84456253051758
8/19/2018 12:32:00 AM, 8/19/2018 4:32:00 AM, 4.8937520980835
8/19/2018 12:33:00 AM, 8/19/2018 4:33:00 AM, 5.03662776947021
8/19/2018 12:34:00 AM, 8/19/2018 4:34:00 AM, 5.06956100463867
8/19/2018 12:35:00 AM, 8/19/2018 4:35:00 AM, 5.03768825531006
8/19/2018 12:36:00 AM, 8/19/2018 4:36:00 AM, 4.90926504135132
8/19/2018 12:37:00 AM, 8/19/2018 4:37:00 AM, 4.94930028915405
8/19/2018 12:38:00 AM, 8/19/2018 4:38:00 AM, 5.00186920166016
8/19/2018 12:39:00 AM, 8/19/2018 4:39:00 AM, 5.42222261428833
8/19/2018 12:40:00 AM, 8/19/2018 4:40:00 AM, 5.44110918045044
8/19/2018 12:41:00 AM, 8/19/2018 4:41:00 AM, 5.45447254180908
8/19/2018 12:42:00 AM, 8/19/2018 4:42:00 AM, 5.9396767616272
8/19/2018 12:43:00 AM, 8/19/2018 4:43:00 AM, 5.94042062759399
8/19/2018 12:44:00 AM, 8/19/2018 4:44:00 AM, 6.1531548500061
8/19/2018 12:45:00 AM, 8/19/2018 4:45:00 AM, 6.37302541732788
8/19/2018 12:46:00 AM, 8/19/2018 4:46:00 AM, 6.17561101913452
8/19/2018 12:47:00 AM, 8/19/2018 4:47:00 AM, 6.0047755241394
8/19/2018 12:48:00 AM, 8/19/2018 4:48:00 AM, 6.38384056091309
8/19/2018 12:49:00 AM, 8/19/2018 4:49:00 AM, 6.42239475250244
8/19/2018 12:50:00 AM, 8/19/2018 4:50:00 AM, 6.50989103317261
8/19/2018 12:51:00 AM, 8/19/2018 4:51:00 AM, 6.37013959884644
8/19/2018 12:52:00 AM, 8/19/2018 4:52:00 AM, 6.06725454330444
8/19/2018 12:53:00 AM, 8/19/2018 4:53:00 AM, 6.20323133468628
8/19/2018 12:54:00 AM, 8/19/2018 4:54:00 AM, 6.15617370605469
8/19/2018 12:55:00 AM, 8/19/2018 4:55:00 AM, 5.34729480743408
8/19/2018 12:56:00 AM, 8/19/2018 4:56:00 AM, 4.77077293395996
8/19/2018 12:57:00 AM, 8/19/2018 4:57:00 AM, 4.45859718322754
8/19/2018 12:58:00 AM, 8/19/2018 4:58:00 AM, 4.84378623962402
8/19/2018 12:59:00 AM, 8/19/2018 4:59:00 AM, 4.65003204345703
8/19/2018 1:00:00 AM, 8/19/2018 5:00:00 AM, 4.54279375076294
8/19/2018 1:01:00 AM, 8/19/2018 5:01:00 AM, 4.60652208328247
8/19/2018 1:02:00 AM, 8/19/2018 5:02:00 AM, 4.41221570968628
8/19/2018 1:03:00 AM, 8/19/2018 5:03:00 AM, 4.55741453170776
8/19/2018 1:04:00 AM, 8/19/2018 5:04:00 AM, 4.76744890213013
8/19/2018 1:05:00 AM, 8/19/2018 5:05:00 AM, 4.8298168182373
8/19/2018 1:06:00 AM, 8/19/2018 5:06:00 AM, 5.43428993225098
8/19/2018 1:07:00 AM, 8/19/2018 5:07:00 AM, 5.41723775863647
8/19/2018 1:08:00 AM, 8/19/2018 5:08:00 AM, 5.62846851348877
8/19/2018 1:09:00 AM, 8/19/2018 5:09:00 AM, 5.05406188964844
8/19/2018 1:10:00 AM, 8/19/2018 5:10:00 AM, 4.3147144317627
8/19/2018 1:11:00 AM, 8/19/2018 5:11:00 AM, 4.17694520950317
8/19/2018 1:12:00 AM, 8/19/2018 5:12:00 AM, 4.09803915023804
8/19/2018 1:13:00 AM, 8/19/2018 5:13:00 AM, 4.0818247795105
8/19/2018 1:14:00 AM, 8/19/2018 5:14:00 AM, 4.48324537277222
8/19/2018 1:15:00 AM, 8/19/2018 5:15:00 AM, 4.44374847412109
8/19/2018 1:16:00 AM, 8/19/2018 5:16:00 AM, 3.94630599021912
8/19/2018 1:17:00 AM, 8/19/2018 5:17:00 AM, 3.20850610733032
8/19/2018 1:18:00 AM, 8/19/2018 5:18:00 AM, 3.42555809020996
8/19/2018 1:19:00 AM, 8/19/2018 5:19:00 AM, 3.48849582672119
8/19/2018 1:20:00 AM, 8/19/2018 5:20:00 AM, 3.4797101020813
8/19/2018 1:21:00 AM, 8/19/2018 5:21:00 AM, 3.4797101020813
8/19/2018 1:22:00 AM, 8/19/2018 5:22:00 AM, 3.70683097839355
8/19/2018 1:23:00 AM, 8/19/2018 5:23:00 AM, 3.5455629825592
8/19/2018 1:24:00 AM, 8/19/2018 5:24:00 AM, 3.57899212837219
8/19/2018 1:25:00 AM, 8/19/2018 5:25:00 AM, 3.65797924995422
8/19/2018 1:26:00 AM, 8/19/2018 5:26:00 AM, 3.7237069606781
8/19/2018 1:27:00 AM, 8/19/2018 5:27:00 AM, 3.77659726142883
8/19/2018 1:28:00 AM, 8/19/2018 5:28:00 AM, 3.65202307701111
8/19/2018 1:29:00 AM, 8/19/2018 5:29:00 AM, 3.58424305915833
8/19/2018 1:30:00 AM, 8/19/2018 5:30:00 AM, 2.63593435287476
8/19/2018 1:31:00 AM, 8/19/2018 5:31:00 AM, 2.98392248153687
8/19/2018 1:32:00 AM, 8/19/2018 5:32:00 AM, 2.9137704372406
8/19/2018 1:33:00 AM, 8/19/2018 5:33:00 AM, 3.14130878448486
8/19/2018 1:34:00 AM, 8/19/2018 5:34:00 AM, 3.23528814315796
8/19/2018 1:35:00 AM, 8/19/2018 5:35:00 AM, 3.3177809715271
8/19/2018 1:36:00 AM, 8/19/2018 5:36:00 AM, 3.50633502006531
8/19/2018 1:37:00 AM, 8/19/2018 5:37:00 AM, 3.35304570198059
8/19/2018 1:38:00 AM, 8/19/2018 5:38:00 AM, 3.42258238792419
8/19/2018 1:39:00 AM, 8/19/2018 5:39:00 AM, 3.50144457817078
8/19/2018 1:40:00 AM, 8/19/2018 5:40:00 AM, 3.54570007324219
8/19/2018 1:41:00 AM, 8/19/2018 5:41:00 AM, 3.36242842674255
8/19/2018 1:42:00 AM, 8/19/2018 5:42:00 AM, 2.78575253486633
8/19/2018 1:43:00 AM, 8/19/2018 5:43:00 AM, 2.68263649940491
8/19/2018 1:44:00 AM, 8/19/2018 5:44:00 AM, 2.84748721122742
8/19/2018 1:45:00 AM, 8/19/2018 5:45:00 AM, 3.11654424667358
8/19/2018 1:46:00 AM, 8/19/2018 5:46:00 AM, 3.32328724861145
8/19/2018 1:47:00 AM, 8/19/2018 5:47:00 AM, 4.4995756149292
8/19/2018 1:48:00 AM, 8/19/2018 5:48:00 AM, 4.65657043457031
8/19/2018 1:49:00 AM, 8/19/2018 5:49:00 AM, 4.10060453414917
8/19/2018 1:50:00 AM, 8/19/2018 5:50:00 AM, 4.0038685798645
8/19/2018 1:51:00 AM, 8/19/2018 5:51:00 AM, 3.71428728103638
8/19/2018 1:52:00 AM, 8/19/2018 5:52:00 AM, 3.61028528213501
8/19/2018 1:53:00 AM, 8/19/2018 5:53:00 AM, 3.30790686607361
8/19/2018 1:54:00 AM, 8/19/2018 5:54:00 AM, 3.30414032936096
8/19/2018 1:55:00 AM, 8/19/2018 5:55:00 AM, 3.7694718837738
8/19/2018 1:56:00 AM, 8/19/2018 5:56:00 AM, 3.85524415969849
8/19/2018 1:57:00 AM, 8/19/2018 5:57:00 AM, 4.06045246124268
8/19/2018 1:58:00 AM, 8/19/2018 5:58:00 AM, 4.59242534637451
8/19/2018 1:59:00 AM, 8/19/2018 5:59:00 AM, 4.3965163230896
8/19/2018 2:00:00 AM, 8/19/2018 6:00:00 AM, 3.6321427822113
8/19/2018 2:01:00 AM, 8/19/2018 6:01:00 AM, 2.95585823059082
8/19/2018 2:02:00 AM, 8/19/2018 6:02:00 AM, 2.72511649131775
8/19/2018 2:03:00 AM, 8/19/2018 6:03:00 AM, 2.47511100769043
8/19/2018 2:04:00 AM, 8/19/2018 6:04:00 AM, 2.41839456558228
8/19/2018 2:05:00 AM, 8/19/2018 6:05:00 AM, 2.4760410785675
8/19/2018 2:06:00 AM, 8/19/2018 6:06:00 AM, 2.5148241519928
8/19/2018 2:07:00 AM, 8/19/2018 6:07:00 AM, 2.53784656524658
8/19/2018 2:08:00 AM, 8/19/2018 6:08:00 AM, 2.695725440979
8/19/2018 2:09:00 AM, 8/19/2018 6:09:00 AM, 2.77372217178345
8/19/2018 2:10:00 AM, 8/19/2018 6:10:00 AM, 2.64163899421692
8/19/2018 2:11:00 AM, 8/19/2018 6:11:00 AM, 2.94032454490662
8/19/2018 2:12:00 AM, 8/19/2018 6:12:00 AM, 3.37386393547058
8/19/2018 2:13:00 AM, 8/19/2018 6:13:00 AM, 3.53973007202148
8/19/2018 2:14:00 AM, 8/19/2018 6:14:00 AM, 3.42461156845093
8/19/2018 2:15:00 AM, 8/19/2018 6:15:00 AM, 2.76487040519714
8/19/2018 2:16:00 AM, 8/19/2018 6:16:00 AM, 2.64995527267456
8/19/2018 2:17:00 AM, 8/19/2018 6:17:00 AM, 2.66517877578735
8/19/2018 2:18:00 AM, 8/19/2018 6:18:00 AM, 2.75959014892578
8/19/2018 2:19:00 AM, 8/19/2018 6:19:00 AM, 2.92314004898071
8/19/2018 2:20:00 AM, 8/19/2018 6:20:00 AM, 3.46447610855103
8/19/2018 2:21:00 AM, 8/19/2018 6:21:00 AM, 3.18620324134827
8/19/2018 2:22:00 AM, 8/19/2018 6:22:00 AM, 3.18620324134827
8/19/2018 2:23:00 AM, 8/19/2018 6:23:00 AM, 3.09024333953857
8/19/2018 2:24:00 AM, 8/19/2018 6:24:00 AM, 2.98696780204773
8/19/2018 2:25:00 AM, 8/19/2018 6:25:00 AM, 2.98374700546265
8/19/2018 2:26:00 AM, 8/19/2018 6:26:00 AM, 2.95037174224854
8/19/2018 2:27:00 AM, 8/19/2018 6:27:00 AM, 2.7650306224823
8/19/2018 2:28:00 AM, 8/19/2018 6:28:00 AM, 2.91681456565857
8/19/2018 2:29:00 AM, 8/19/2018 6:29:00 AM, 2.96794676780701
8/19/2018 2:30:00 AM, 8/19/2018 6:30:00 AM, 2.9140419960022
8/19/2018 2:31:00 AM, 8/19/2018 6:31:00 AM, 2.95611548423767
8/19/2018 2:32:00 AM, 8/19/2018 6:32:00 AM, 3.04435729980469
8/19/2018 2:33:00 AM, 8/19/2018 6:33:00 AM, 3.65773057937622
8/19/2018 2:34:00 AM, 8/19/2018 6:34:00 AM, 3.80227136611938
8/19/2018 2:35:00 AM, 8/19/2018 6:35:00 AM, 4.3940691947937
8/19/2018 2:36:00 AM, 8/19/2018 6:36:00 AM, 4.15448188781738
8/19/2018 2:37:00 AM, 8/19/2018 6:37:00 AM, 4.3766918182373
8/19/2018 2:38:00 AM, 8/19/2018 6:38:00 AM, 4.50290155410767
8/19/2018 2:39:00 AM, 8/19/2018 6:39:00 AM, 4.10254049301147
8/19/2018 2:40:00 AM, 8/19/2018 6:40:00 AM, 4.07471370697021
8/19/2018 2:41:00 AM, 8/19/2018 6:41:00 AM, 4.175217628479
8/19/2018 2:42:00 AM, 8/19/2018 6:42:00 AM, 3.07594895362854
8/19/2018 2:43:00 AM, 8/19/2018 6:43:00 AM, 3.06931781768799
8/19/2018 2:44:00 AM, 8/19/2018 6:44:00 AM, 3.26847243309021
8/19/2018 2:45:00 AM, 8/19/2018 6:45:00 AM, 3.12530469894409
8/19/2018 2:46:00 AM, 8/19/2018 6:46:00 AM, 2.93556046485901
8/19/2018 2:47:00 AM, 8/19/2018 6:47:00 AM, 3.18061804771423
8/19/2018 2:48:00 AM, 8/19/2018 6:48:00 AM, 3.23154616355896
8/19/2018 2:49:00 AM, 8/19/2018 6:49:00 AM, 3.18120431900024
8/19/2018 2:50:00 AM, 8/19/2018 6:50:00 AM, 3.32363438606262
8/19/2018 2:51:00 AM, 8/19/2018 6:51:00 AM, 3.44213891029358
8/19/2018 2:52:00 AM, 8/19/2018 6:52:00 AM, 3.29959011077881
8/19/2018 2:53:00 AM, 8/19/2018 6:53:00 AM, 3.32381939888
8/19/2018 2:54:00 AM, 8/19/2018 6:54:00 AM, 3.24426507949829
8/19/2018 2:55:00 AM, 8/19/2018 6:55:00 AM, 3.39938616752625
8/19/2018 2:56:00 AM, 8/19/2018 6:56:00 AM, 3.58329510688782
8/19/2018 2:57:00 AM, 8/19/2018 6:57:00 AM, 3.63250970840454
8/19/2018 2:58:00 AM, 8/19/2018 6:58:00 AM, 3.54455804824829
8/19/2018 2:59:00 AM, 8/19/2018 6:59:00 AM, 4.02959537506104
8/19/2018 3:00:00 AM, 8/19/2018 7:00:00 AM, 4.58673477172852
8/19/2018 3:01:00 AM, 8/19/2018 7:01:00 AM, 4.90070581436157
8/19/2018 3:02:00 AM, 8/19/2018 7:02:00 AM, 4.88911867141724
8/19/2018 3:03:00 AM, 8/19/2018 7:03:00 AM, 4.32272100448608
8/19/2018 3:04:00 AM, 8/19/2018 7:04:00 AM, 3.87500333786011
8/19/2018 3:05:00 AM, 8/19/2018 7:05:00 AM, 3.80111718177795
8/19/2018 3:06:00 AM, 8/19/2018 7:06:00 AM, 3.87362885475159
8/19/2018 3:07:00 AM, 8/19/2018 7:07:00 AM, 3.87595057487488
8/19/2018 3:08:00 AM, 8/19/2018 7:08:00 AM, 3.93906331062317
8/19/2018 3:09:00 AM, 8/19/2018 7:09:00 AM, 4.64773988723755
8/19/2018 3:10:00 AM, 8/19/2018 7:10:00 AM, 4.77449941635132
8/19/2018 3:11:00 AM, 8/19/2018 7:11:00 AM, 4.74814653396606
8/19/2018 3:12:00 AM, 8/19/2018 7:12:00 AM, 4.7111291885376
8/19/2018 3:13:00 AM, 8/19/2018 7:13:00 AM, 4.47724008560181
8/19/2018 3:14:00 AM, 8/19/2018 7:14:00 AM, 4.25167655944824
8/19/2018 3:15:00 AM, 8/19/2018 7:15:00 AM, 4.20918607711792
8/19/2018 3:16:00 AM, 8/19/2018 7:16:00 AM, 4.09976387023926
8/19/2018 3:17:00 AM, 8/19/2018 7:17:00 AM, 4.11041259765625
8/19/2018 3:18:00 AM, 8/19/2018 7:18:00 AM, 4.15713453292847
8/19/2018 3:19:00 AM, 8/19/2018 7:19:00 AM, 4.16880464553833
8/19/2018 3:20:00 AM, 8/19/2018 7:20:00 AM, 4.0492844581604
8/19/2018 3:21:00 AM, 8/19/2018 7:21:00 AM, 4.27430534362793
8/19/2018 3:22:00 AM, 8/19/2018 7:22:00 AM, 4.28712272644043
8/19/2018 3:23:00 AM, 8/19/2018 7:23:00 AM, 4.28712272644043
8/19/2018 3:24:00 AM, 8/19/2018 7:24:00 AM, 4.27844095230103
8/19/2018 3:25:00 AM, 8/19/2018 7:25:00 AM, 4.36040544509888
8/19/2018 3:26:00 AM, 8/19/2018 7:26:00 AM, 4.14830207824707
8/19/2018 3:27:00 AM, 8/19/2018 7:27:00 AM, 3.68895077705383
8/19/2018 3:28:00 AM, 8/19/2018 7:28:00 AM, 3.85111331939697
8/19/2018 3:29:00 AM, 8/19/2018 7:29:00 AM, 4.51319122314453
8/19/2018 3:30:00 AM, 8/19/2018 7:30:00 AM, 4.08227634429932
8/19/2018 3:31:00 AM, 8/19/2018 7:31:00 AM, 4.21619510650635
8/19/2018 3:32:00 AM, 8/19/2018 7:32:00 AM, 4.34788513183594
8/19/2018 3:33:00 AM, 8/19/2018 7:33:00 AM, 4.48917579650879
8/19/2018 3:34:00 AM, 8/19/2018 7:34:00 AM, 4.41093111038208
8/19/2018 3:35:00 AM, 8/19/2018 7:35:00 AM, 4.45804166793823
8/19/2018 3:36:00 AM, 8/19/2018 7:36:00 AM, 4.45395565032959
8/19/2018 3:37:00 AM, 8/19/2018 7:37:00 AM, 4.4524188041687
8/19/2018 3:38:00 AM, 8/19/2018 7:38:00 AM, 4.4421124458313
8/19/2018 3:39:00 AM, 8/19/2018 7:39:00 AM, 4.07950592041016
8/19/2018 3:40:00 AM, 8/19/2018 7:40:00 AM, 3.89461445808411
8/19/2018 3:41:00 AM, 8/19/2018 7:41:00 AM, 3.85883545875549
8/19/2018 3:42:00 AM, 8/19/2018 7:42:00 AM, 3.87375998497009
8/19/2018 3:43:00 AM, 8/19/2018 7:43:00 AM, 4.02774524688721
8/19/2018 3:44:00 AM, 8/19/2018 7:44:00 AM, 3.85468864440918
8/19/2018 3:45:00 AM, 8/19/2018 7:45:00 AM, 3.83151650428772
8/19/2018 3:46:00 AM, 8/19/2018 7:46:00 AM, 3.70408248901367
8/19/2018 3:47:00 AM, 8/19/2018 7:47:00 AM, 3.6899266242981
8/19/2018 3:48:00 AM, 8/19/2018 7:48:00 AM, 3.65719246864319
8/19/2018 3:49:00 AM, 8/19/2018 7:49:00 AM, 3.6153621673584
8/19/2018 3:50:00 AM, 8/19/2018 7:50:00 AM, 3.53571009635925
8/19/2018 3:51:00 AM, 8/19/2018 7:51:00 AM, 3.5020751953125
8/19/2018 3:52:00 AM, 8/19/2018 7:52:00 AM, 3.37842082977295
8/19/2018 3:53:00 AM, 8/19/2018 7:53:00 AM, 3.29817509651184
8/19/2018 3:54:00 AM, 8/19/2018 7:54:00 AM, 3.34503078460693
8/19/2018 3:55:00 AM, 8/19/2018 7:55:00 AM, 3.64463520050049
8/19/2018 3:56:00 AM, 8/19/2018 7:56:00 AM, 3.91506552696228
8/19/2018 3:57:00 AM, 8/19/2018 7:57:00 AM, 3.96046876907349
8/19/2018 3:58:00 AM, 8/19/2018 7:58:00 AM, 3.84372043609619
8/19/2018 3:59:00 AM, 8/19/2018 7:59:00 AM, 3.74470448493958
8/19/2018 4:00:00 AM, 8/19/2018 8:00:00 AM, 3.82498025894165
8/19/2018 4:01:00 AM, 8/19/2018 8:01:00 AM, 3.79764795303345
8/19/2018 4:02:00 AM, 8/19/2018 8:02:00 AM, 4.5366907119751
8/19/2018 4:03:00 AM, 8/19/2018 8:03:00 AM, 4.88021373748779
8/19/2018 4:04:00 AM, 8/19/2018 8:04:00 AM, 4.34655046463013
8/19/2018 4:05:00 AM, 8/19/2018 8:05:00 AM, 3.55056476593018
8/19/2018 4:06:00 AM, 8/19/2018 8:06:00 AM, 3.35352659225464
8/19/2018 4:07:00 AM, 8/19/2018 8:07:00 AM, 3.07280516624451
8/19/2018 4:08:00 AM, 8/19/2018 8:08:00 AM, 3.17045879364014
8/19/2018 4:09:00 AM, 8/19/2018 8:09:00 AM, 3.22260093688965
8/19/2018 4:10:00 AM, 8/19/2018 8:10:00 AM, 3.34221863746643
8/19/2018 4:11:00 AM, 8/19/2018 8:11:00 AM, 3.55339813232422
8/19/2018 4:12:00 AM, 8/19/2018 8:12:00 AM, 3.47285151481628
8/19/2018 4:13:00 AM, 8/19/2018 8:13:00 AM, 3.39962911605835
8/19/2018 4:14:00 AM, 8/19/2018 8:14:00 AM, 3.84608912467957
8/19/2018 4:15:00 AM, 8/19/2018 8:15:00 AM, 3.44720554351807
8/19/2018 4:16:00 AM, 8/19/2018 8:16:00 AM, 2.93267893791199
8/19/2018 4:17:00 AM, 8/19/2018 8:17:00 AM, 3.12146806716919
8/19/2018 4:18:00 AM, 8/19/2018 8:18:00 AM, 3.26008653640747
8/19/2018 4:19:00 AM, 8/19/2018 8:19:00 AM, 3.40529203414917
8/19/2018 4:20:00 AM, 8/19/2018 8:20:00 AM, 3.6809139251709
8/19/2018 4:21:00 AM, 8/19/2018 8:21:00 AM, 3.65397334098816
8/19/2018 4:22:00 AM, 8/19/2018 8:22:00 AM, 3.67156982421875
8/19/2018 4:23:00 AM, 8/19/2018 8:23:00 AM, 3.72604203224182
8/19/2018 4:24:00 AM, 8/19/2018 8:24:00 AM, 3.72604203224182
8/19/2018 4:25:00 AM, 8/19/2018 8:25:00 AM, 3.65789675712585
8/19/2018 4:26:00 AM, 8/19/2018 8:26:00 AM, 3.46715211868286
8/19/2018 4:27:00 AM, 8/19/2018 8:27:00 AM, 3.30432891845703
8/19/2018 4:28:00 AM, 8/19/2018 8:28:00 AM, 2.63631391525269
8/19/2018 4:29:00 AM, 8/19/2018 8:29:00 AM, 2.53240728378296
8/19/2018 4:30:00 AM, 8/19/2018 8:30:00 AM, 2.64086055755615
8/19/2018 4:31:00 AM, 8/19/2018 8:31:00 AM, 2.38879537582397
8/19/2018 4:32:00 AM, 8/19/2018 8:32:00 AM, 2.52270102500916
8/19/2018 4:33:00 AM, 8/19/2018 8:33:00 AM, 2.78973364830017
8/19/2018 4:34:00 AM, 8/19/2018 8:34:00 AM, 2.93312382698059
8/19/2018 4:35:00 AM, 8/19/2018 8:35:00 AM, 3.06784319877625
8/19/2018 4:36:00 AM, 8/19/2018 8:36:00 AM, 3.17395281791687
8/19/2018 4:37:00 AM, 8/19/2018 8:37:00 AM, 3.63933682441711
8/19/2018 4:38:00 AM, 8/19/2018 8:38:00 AM, 3.77888870239258
8/19/2018 4:39:00 AM, 8/19/2018 8:39:00 AM, 3.91052436828613
8/19/2018 4:40:00 AM, 8/19/2018 8:40:00 AM, 4.34381532669067
8/19/2018 4:41:00 AM, 8/19/2018 8:41:00 AM, 4.33698272705078
8/19/2018 4:42:00 AM, 8/19/2018 8:42:00 AM, 4.07836198806763
8/19/2018 4:43:00 AM, 8/19/2018 8:43:00 AM, 4.64419031143188
8/19/2018 4:44:00 AM, 8/19/2018 8:44:00 AM, 4.70126485824585
8/19/2018 4:45:00 AM, 8/19/2018 8:45:00 AM, 4.1921501159668
8/19/2018 4:46:00 AM, 8/19/2018 8:46:00 AM, 4.02213287353516
8/19/2018 4:47:00 AM, 8/19/2018 8:47:00 AM, 3.80859923362732
8/19/2018 4:48:00 AM, 8/19/2018 8:48:00 AM, 4.05205392837524
8/19/2018 4:49:00 AM, 8/19/2018 8:49:00 AM, 4.08241510391235
8/19/2018 4:50:00 AM, 8/19/2018 8:50:00 AM, 4.43137979507446
8/19/2018 4:51:00 AM, 8/19/2018 8:51:00 AM, 4.11910057067871
8/19/2018 4:52:00 AM, 8/19/2018 8:52:00 AM, 3.54577946662903
8/19/2018 4:53:00 AM, 8/19/2018 8:53:00 AM, 3.06907987594604
8/19/2018 4:54:00 AM, 8/19/2018 8:54:00 AM, 2.99202919006348
8/19/2018 4:55:00 AM, 8/19/2018 8:55:00 AM, 3.1078736782074
8/19/2018 4:56:00 AM, 8/19/2018 8:56:00 AM, 3.11057472229004
8/19/2018 4:57:00 AM, 8/19/2018 8:57:00 AM, 3.15193891525269
8/19/2018 4:58:00 AM, 8/19/2018 8:58:00 AM, 3.21748971939087
8/19/2018 4:59:00 AM, 8/19/2018 8:59:00 AM, 3.32490110397339
8/19/2018 5:00:00 AM, 8/19/2018 9:00:00 AM, 3.56444239616394
8/19/2018 5:01:00 AM, 8/19/2018 9:01:00 AM, 3.75879549980164
8/19/2018 5:02:00 AM, 8/19/2018 9:02:00 AM, 3.96282553672791
8/19/2018 5:03:00 AM, 8/19/2018 9:03:00 AM, 4.04173803329468
8/19/2018 5:04:00 AM, 8/19/2018 9:04:00 AM, 3.14938473701477
8/19/2018 5:05:00 AM, 8/19/2018 9:05:00 AM, 2.85319948196411
8/19/2018 5:06:00 AM, 8/19/2018 9:06:00 AM, 2.8999354839325
8/19/2018 5:07:00 AM, 8/19/2018 9:07:00 AM, 3.06043434143066
8/19/2018 5:08:00 AM, 8/19/2018 9:08:00 AM, 3.2694239616394
8/19/2018 5:09:00 AM, 8/19/2018 9:09:00 AM, 3.62243556976318
8/19/2018 5:10:00 AM, 8/19/2018 9:10:00 AM, 3.60740375518799
8/19/2018 5:11:00 AM, 8/19/2018 9:11:00 AM, 3.36919093132019
8/19/2018 5:12:00 AM, 8/19/2018 9:12:00 AM, 4.028000831604
8/19/2018 5:13:00 AM, 8/19/2018 9:13:00 AM, 4.05718517303467
8/19/2018 5:14:00 AM, 8/19/2018 9:14:00 AM, 3.7198281288147
8/19/2018 5:15:00 AM, 8/19/2018 9:15:00 AM, 3.24471616744995
8/19/2018 5:16:00 AM, 8/19/2018 9:16:00 AM, 3.15196251869202
8/19/2018 5:17:00 AM, 8/19/2018 9:17:00 AM, 3.22871160507202
8/19/2018 5:18:00 AM, 8/19/2018 9:18:00 AM, 3.38839912414551
8/19/2018 5:19:00 AM, 8/19/2018 9:19:00 AM, 3.01728940010071
8/19/2018 5:20:00 AM, 8/19/2018 9:20:00 AM, 2.54719924926758
8/19/2018 5:21:00 AM, 8/19/2018 9:21:00 AM, 2.46222066879272
8/19/2018 5:22:00 AM, 8/19/2018 9:22:00 AM, 2.17997670173645
8/19/2018 5:23:00 AM, 8/19/2018 9:23:00 AM, 2.16191339492798
8/19/2018 5:24:00 AM, 8/19/2018 9:24:00 AM, 2.17980003356934
8/19/2018 5:25:00 AM, 8/19/2018 9:25:00 AM, 2.17980003356934
8/19/2018 5:26:00 AM, 8/19/2018 9:26:00 AM, 2.23391461372375
8/19/2018 5:27:00 AM, 8/19/2018 9:27:00 AM, 2.32492303848267
8/19/2018 5:28:00 AM, 8/19/2018 9:28:00 AM, 1.910040974617
8/19/2018 5:29:00 AM, 8/19/2018 9:29:00 AM, 2.18580937385559
8/19/2018 5:30:00 AM, 8/19/2018 9:30:00 AM, 2.90700221061707
8/19/2018 5:31:00 AM, 8/19/2018 9:31:00 AM, 2.96976590156555
8/19/2018 5:32:00 AM, 8/19/2018 9:32:00 AM, 2.27284693717957
8/19/2018 5:33:00 AM, 8/19/2018 9:33:00 AM, 2.38510227203369
8/19/2018 5:34:00 AM, 8/19/2018 9:34:00 AM, 2.59599709510803
8/19/2018 5:35:00 AM, 8/19/2018 9:35:00 AM, 2.58988738059998
8/19/2018 5:36:00 AM, 8/19/2018 9:36:00 AM, 2.97206020355225
8/19/2018 5:37:00 AM, 8/19/2018 9:37:00 AM, 3.21951413154602
8/19/2018 5:38:00 AM, 8/19/2018 9:38:00 AM, 2.92374610900879
8/19/2018 5:39:00 AM, 8/19/2018 9:39:00 AM, 2.88699889183044
8/19/2018 5:40:00 AM, 8/19/2018 9:40:00 AM, 2.96036028862
8/19/2018 5:41:00 AM, 8/19/2018 9:41:00 AM, 2.91684365272522
8/19/2018 5:42:00 AM, 8/19/2018 9:42:00 AM, 2.86876368522644
8/19/2018 5:43:00 AM, 8/19/2018 9:43:00 AM, 2.86287522315979
8/19/2018 5:44:00 AM, 8/19/2018 9:44:00 AM, 2.83414053916931
8/19/2018 5:45:00 AM, 8/19/2018 9:45:00 AM, 3.24075245857239
8/19/2018 5:46:00 AM, 8/19/2018 9:46:00 AM, 3.09637641906738
8/19/2018 5:47:00 AM, 8/19/2018 9:47:00 AM, 2.85219550132751
8/19/2018 5:48:00 AM, 8/19/2018 9:48:00 AM, 3.00629329681396
8/19/2018 5:49:00 AM, 8/19/2018 9:49:00 AM, 3.10928249359131
8/19/2018 5:50:00 AM, 8/19/2018 9:50:00 AM, 2.72739863395691
8/19/2018 5:51:00 AM, 8/19/2018 9:51:00 AM, 2.3777334690094
8/19/2018 5:52:00 AM, 8/19/2018 9:52:00 AM, 2.77156066894531
8/19/2018 5:53:00 AM, 8/19/2018 9:53:00 AM, 2.91342973709106
8/19/2018 5:54:00 AM, 8/19/2018 9:54:00 AM, 3.24871873855591
8/19/2018 5:55:00 AM, 8/19/2018 9:55:00 AM, 3.49124383926392
8/19/2018 5:56:00 AM, 8/19/2018 9:56:00 AM, 3.61841034889221
8/19/2018 5:57:00 AM, 8/19/2018 9:57:00 AM, 3.04602098464966
8/19/2018 5:58:00 AM, 8/19/2018 9:58:00 AM, 2.58762645721436
8/19/2018 5:59:00 AM, 8/19/2018 9:59:00 AM, 2.6281464099884
8/19/2018 6:00:00 AM, 8/19/2018 10:00:00 AM, 2.94737362861633
8/19/2018 6:01:00 AM, 8/19/2018 10:01:00 AM, 3.15315103530884
8/19/2018 6:02:00 AM, 8/19/2018 10:02:00 AM, 2.98159217834473
8/19/2018 6:03:00 AM, 8/19/2018 10:03:00 AM, 3.00899815559387
8/19/2018 6:04:00 AM, 8/19/2018 10:04:00 AM, 3.00390625
8/19/2018 6:05:00 AM, 8/19/2018 10:05:00 AM, 3.27546715736389
8/19/2018 6:06:00 AM, 8/19/2018 10:06:00 AM, 3.19857621192932
8/19/2018 6:07:00 AM, 8/19/2018 10:07:00 AM, 3.96797299385071
8/19/2018 6:08:00 AM, 8/19/2018 10:08:00 AM, 5.67002773284912
8/19/2018 6:09:00 AM, 8/19/2018 10:09:00 AM, 5.46342802047729
8/19/2018 6:10:00 AM, 8/19/2018 10:10:00 AM, 4.59724521636963
8/19/2018 6:11:00 AM, 8/19/2018 10:11:00 AM, 4.12318229675293
8/19/2018 6:12:00 AM, 8/19/2018 10:12:00 AM, 4.38011789321899
8/19/2018 6:13:00 AM, 8/19/2018 10:13:00 AM, 3.81156969070435
8/19/2018 6:14:00 AM, 8/19/2018 10:14:00 AM, 4.3706488609314
8/19/2018 6:15:00 AM, 8/19/2018 10:15:00 AM, 4.69077396392822
8/19/2018 6:16:00 AM, 8/19/2018 10:16:00 AM, 4.8741660118103
8/19/2018 6:17:00 AM, 8/19/2018 10:17:00 AM, 4.80142688751221
8/19/2018 6:18:00 AM, 8/19/2018 10:18:00 AM, 4.54079723358154
8/19/2018 6:19:00 AM, 8/19/2018 10:19:00 AM, 4.04682779312134
8/19/2018 6:20:00 AM, 8/19/2018 10:20:00 AM, 3.41456484794617
8/19/2018 6:21:00 AM, 8/19/2018 10:21:00 AM, 3.14780950546265
8/19/2018 6:22:00 AM, 8/19/2018 10:22:00 AM, 2.84279274940491
8/19/2018 6:23:00 AM, 8/19/2018 10:23:00 AM, 2.84527206420898
8/19/2018 6:24:00 AM, 8/19/2018 10:24:00 AM, 2.68078660964966
8/19/2018 6:25:00 AM, 8/19/2018 10:25:00 AM, 2.62462019920349
8/19/2018 6:26:00 AM, 8/19/2018 10:26:00 AM, 2.62462019920349
8/19/2018 6:27:00 AM, 8/19/2018 10:27:00 AM, 2.72434306144714
8/19/2018 6:28:00 AM, 8/19/2018 10:28:00 AM, 3.45196461677551
8/19/2018 6:29:00 AM, 8/19/2018 10:29:00 AM, 3.83870053291321
8/19/2018 6:30:00 AM, 8/19/2018 10:30:00 AM, 4.32495164871216
8/19/2018 6:31:00 AM, 8/19/2018 10:31:00 AM, 3.84041905403137
8/19/2018 6:32:00 AM, 8/19/2018 10:32:00 AM, 3.39233422279358
8/19/2018 6:33:00 AM, 8/19/2018 10:33:00 AM, 4.1153712272644
8/19/2018 6:34:00 AM, 8/19/2018 10:34:00 AM, 3.94209909439087
8/19/2018 6:35:00 AM, 8/19/2018 10:35:00 AM, 3.5097484588623
8/19/2018 6:36:00 AM, 8/19/2018 10:36:00 AM, 3.4348030090332
8/19/2018 6:37:00 AM, 8/19/2018 10:37:00 AM, 3.48663139343262
8/19/2018 6:38:00 AM, 8/19/2018 10:38:00 AM, 3.37024283409119
8/19/2018 6:39:00 AM, 8/19/2018 10:39:00 AM, 3.49805569648743
8/19/2018 6:40:00 AM, 8/19/2018 10:40:00 AM, 2.8505687713623
8/19/2018 6:41:00 AM, 8/19/2018 10:41:00 AM, 2.83873319625854
8/19/2018 6:42:00 AM, 8/19/2018 10:42:00 AM, 2.65940117835999
8/19/2018 6:43:00 AM, 8/19/2018 10:43:00 AM, 2.54879140853882
8/19/2018 6:44:00 AM, 8/19/2018 10:44:00 AM, 2.53333711624146
8/19/2018 6:45:00 AM, 8/19/2018 10:45:00 AM, 2.83522129058838
8/19/2018 6:46:00 AM, 8/19/2018 10:46:00 AM, 3.92976713180542
8/19/2018 6:47:00 AM, 8/19/2018 10:47:00 AM, 4.63185024261475
8/19/2018 6:48:00 AM, 8/19/2018 10:48:00 AM, 4.34280967712402
8/19/2018 6:49:00 AM, 8/19/2018 10:49:00 AM, 3.8221287727356
8/19/2018 6:50:00 AM, 8/19/2018 10:50:00 AM, 3.74718570709229
8/19/2018 6:51:00 AM, 8/19/2018 10:51:00 AM, 3.52274632453918
8/19/2018 6:52:00 AM, 8/19/2018 10:52:00 AM, 3.30245685577393
8/19/2018 6:53:00 AM, 8/19/2018 10:53:00 AM, 3.07447218894958
8/19/2018 6:54:00 AM, 8/19/2018 10:54:00 AM, 3.07365417480469
8/19/2018 6:55:00 AM, 8/19/2018 10:55:00 AM, 3.06386065483093
8/19/2018 6:56:00 AM, 8/19/2018 10:56:00 AM, 2.99073147773743
8/19/2018 6:57:00 AM, 8/19/2018 10:57:00 AM, 2.910076379776
8/19/2018 6:58:00 AM, 8/19/2018 10:58:00 AM, 2.84768891334534
8/19/2018 6:59:00 AM, 8/19/2018 10:59:00 AM, 2.73046112060547
8/19/2018 7:00:00 AM, 8/19/2018 11:00:00 AM, 2.86079549789429
8/19/2018 7:01:00 AM, 8/19/2018 11:01:00 AM, 3.41301417350769
8/19/2018 7:02:00 AM, 8/19/2018 11:02:00 AM, 4.5889630317688
8/19/2018 7:03:00 AM, 8/19/2018 11:03:00 AM, 5.05351209640503
8/19/2018 7:04:00 AM, 8/19/2018 11:04:00 AM, 5.2173376083374
8/19/2018 7:05:00 AM, 8/19/2018 11:05:00 AM, 4.94961595535278
8/19/2018 7:06:00 AM, 8/19/2018 11:06:00 AM, 3.93309879302979
8/19/2018 7:07:00 AM, 8/19/2018 11:07:00 AM, 3.66218304634094
8/19/2018 7:08:00 AM, 8/19/2018 11:08:00 AM, 3.52148032188416
8/19/2018 7:09:00 AM, 8/19/2018 11:09:00 AM, 3.47680807113647
8/19/2018 7:10:00 AM, 8/19/2018 11:10:00 AM, 3.72716927528381
8/19/2018 7:11:00 AM, 8/19/2018 11:11:00 AM, 3.7639753818512
8/19/2018 7:12:00 AM, 8/19/2018 11:12:00 AM, 3.16308498382568
8/19/2018 7:13:00 AM, 8/19/2018 11:13:00 AM, 3.35027384757996
8/19/2018 7:14:00 AM, 8/19/2018 11:14:00 AM, 3.91931414604187
8/19/2018 7:15:00 AM, 8/19/2018 11:15:00 AM, 4.21440887451172
8/19/2018 7:16:00 AM, 8/19/2018 11:16:00 AM, 4.61579036712646
8/19/2018 7:17:00 AM, 8/19/2018 11:17:00 AM, 4.84414958953857
8/19/2018 7:18:00 AM, 8/19/2018 11:18:00 AM, 3.93921303749084
8/19/2018 7:19:00 AM, 8/19/2018 11:19:00 AM, 4.17314147949219
8/19/2018 7:20:00 AM, 8/19/2018 11:20:00 AM, 3.72374272346497
8/19/2018 7:21:00 AM, 8/19/2018 11:21:00 AM, 3.62924337387085
8/19/2018 7:22:00 AM, 8/19/2018 11:22:00 AM, 3.4523138999939
8/19/2018 7:23:00 AM, 8/19/2018 11:23:00 AM, 3.23233723640442
8/19/2018 7:24:00 AM, 8/19/2018 11:24:00 AM, 3.15487313270569
8/19/2018 7:25:00 AM, 8/19/2018 11:25:00 AM, 3.37049579620361
8/19/2018 7:26:00 AM, 8/19/2018 11:26:00 AM, 3.46361112594604
8/19/2018 7:27:00 AM, 8/19/2018 11:27:00 AM, 3.46361112594604
8/19/2018 7:28:00 AM, 8/19/2018 11:28:00 AM, 3.55605602264404
8/19/2018 7:29:00 AM, 8/19/2018 11:29:00 AM, 4.3419885635376
8/19/2018 7:30:00 AM, 8/19/2018 11:30:00 AM, 3.97151470184326
8/19/2018 7:31:00 AM, 8/19/2018 11:31:00 AM, 3.77991986274719
8/19/2018 7:32:00 AM, 8/19/2018 11:32:00 AM, 4.04000473022461
8/19/2018 7:33:00 AM, 8/19/2018 11:33:00 AM, 4.1776556968689
8/19/2018 7:34:00 AM, 8/19/2018 11:34:00 AM, 4.22790431976318
8/19/2018 7:35:00 AM, 8/19/2018 11:35:00 AM, 3.9193959236145
8/19/2018 7:36:00 AM, 8/19/2018 11:36:00 AM, 3.69432282447815
8/19/2018 7:37:00 AM, 8/19/2018 11:37:00 AM, 3.65516185760498
8/19/2018 7:38:00 AM, 8/19/2018 11:38:00 AM, 4.23150396347046
8/19/2018 7:39:00 AM, 8/19/2018 11:39:00 AM, 4.7142653465271
8/19/2018 7:40:00 AM, 8/19/2018 11:40:00 AM, 5.24012660980225
8/19/2018 7:41:00 AM, 8/19/2018 11:41:00 AM, 5.68094730377197
8/19/2018 7:42:00 AM, 8/19/2018 11:42:00 AM, 5.93469476699829
8/19/2018 7:43:00 AM, 8/19/2018 11:43:00 AM, 5.32047080993652
8/19/2018 7:44:00 AM, 8/19/2018 11:44:00 AM, 5.07381153106689
8/19/2018 7:45:00 AM, 8/19/2018 11:45:00 AM, 4.7131552696228
8/19/2018 7:46:00 AM, 8/19/2018 11:46:00 AM, 4.3300256729126
8/19/2018 7:47:00 AM, 8/19/2018 11:47:00 AM, 4.56569337844849
8/19/2018 7:48:00 AM, 8/19/2018 11:48:00 AM, 4.22634553909302
8/19/2018 7:49:00 AM, 8/19/2018 11:49:00 AM, 3.93822121620178
8/19/2018 7:50:00 AM, 8/19/2018 11:50:00 AM, 4.01986265182495
8/19/2018 7:51:00 AM, 8/19/2018 11:51:00 AM, 4.76800537109375
8/19/2018 7:52:00 AM, 8/19/2018 11:52:00 AM, 4.69986534118652
8/19/2018 7:53:00 AM, 8/19/2018 11:53:00 AM, 4.88512659072876
8/19/2018 7:54:00 AM, 8/19/2018 11:54:00 AM, 4.65989685058594
8/19/2018 7:55:00 AM, 8/19/2018 11:55:00 AM, 3.77510833740234
8/19/2018 7:56:00 AM, 8/19/2018 11:56:00 AM, 3.96494436264038
8/19/2018 7:57:00 AM, 8/19/2018 11:57:00 AM, 3.34613680839539
8/19/2018 7:58:00 AM, 8/19/2018 11:58:00 AM, 3.91009140014648
8/19/2018 7:59:00 AM, 8/19/2018 11:59:00 AM, 4.46778345108032
8/19/2018 8:00:00 AM, 8/19/2018 12:00:00 PM, 4.1672101020813
8/19/2018 8:01:00 AM, 8/19/2018 12:01:00 PM, 4.2784366607666
8/19/2018 8:02:00 AM, 8/19/2018 12:02:00 PM, 4.38137435913086
8/19/2018 8:03:00 AM, 8/19/2018 12:03:00 PM, 4.14745140075684
8/19/2018 8:04:00 AM, 8/19/2018 12:04:00 PM, 3.41930961608887
8/19/2018 8:05:00 AM, 8/19/2018 12:05:00 PM, 3.51822876930237
8/19/2018 8:06:00 AM, 8/19/2018 12:06:00 PM, 3.66513657569885
8/19/2018 8:07:00 AM, 8/19/2018 12:07:00 PM, 3.43380689620972
8/19/2018 8:08:00 AM, 8/19/2018 12:08:00 PM, 3.62332201004028
8/19/2018 8:09:00 AM, 8/19/2018 12:09:00 PM, 4.19669389724731
8/19/2018 8:10:00 AM, 8/19/2018 12:10:00 PM, 4.93080377578735
8/19/2018 8:11:00 AM, 8/19/2018 12:11:00 PM, 5.19050455093384
8/19/2018 8:12:00 AM, 8/19/2018 12:12:00 PM, 6.55777835845947
8/19/2018 8:13:00 AM, 8/19/2018 12:13:00 PM, 6.05522680282593
8/19/2018 8:14:00 AM, 8/19/2018 12:14:00 PM, 5.19326829910278
8/19/2018 8:15:00 AM, 8/19/2018 12:15:00 PM, 4.98138761520386
8/19/2018 8:16:00 AM, 8/19/2018 12:16:00 PM, 3.69000554084778
8/19/2018 8:17:00 AM, 8/19/2018 12:17:00 PM, 3.849280834198
8/19/2018 8:18:00 AM, 8/19/2018 12:18:00 PM, 4.18047332763672
8/19/2018 8:19:00 AM, 8/19/2018 12:19:00 PM, 4.98058652877808
8/19/2018 8:20:00 AM, 8/19/2018 12:20:00 PM, 4.94204521179199
8/19/2018 8:21:00 AM, 8/19/2018 12:21:00 PM, 5.30756998062134
8/19/2018 8:22:00 AM, 8/19/2018 12:22:00 PM, 5.61371850967407
8/19/2018 8:23:00 AM, 8/19/2018 12:23:00 PM, 5.69786071777344
8/19/2018 8:24:00 AM, 8/19/2018 12:24:00 PM, 5.83131170272827
8/19/2018 8:25:00 AM, 8/19/2018 12:25:00 PM, 4.96734809875488
8/19/2018 8:26:00 AM, 8/19/2018 12:26:00 PM, 4.65077257156372
8/19/2018 8:27:00 AM, 8/19/2018 12:27:00 PM, 4.56189107894897
8/19/2018 8:28:00 AM, 8/19/2018 12:28:00 PM, 4.56189107894897
8/19/2018 8:29:00 AM, 8/19/2018 12:29:00 PM, 4.56189107894897
8/19/2018 8:30:00 AM, 8/19/2018 12:30:00 PM, 3.50721001625061
8/19/2018 8:31:00 AM, 8/19/2018 12:31:00 PM, 3.70961213111877
8/19/2018 8:32:00 AM, 8/19/2018 12:32:00 PM, 3.4062659740448
8/19/2018 8:33:00 AM, 8/19/2018 12:33:00 PM, 3.67406940460205
8/19/2018 8:34:00 AM, 8/19/2018 12:34:00 PM, 4.34413528442383
8/19/2018 8:35:00 AM, 8/19/2018 12:35:00 PM, 4.51213550567627
8/19/2018 8:36:00 AM, 8/19/2018 12:36:00 PM, 3.69354391098022
8/19/2018 8:37:00 AM, 8/19/2018 12:37:00 PM, 3.65068435668945
8/19/2018 8:38:00 AM, 8/19/2018 12:38:00 PM, 3.42717432975769
8/19/2018 8:39:00 AM, 8/19/2018 12:39:00 PM, 3.3470561504364
8/19/2018 8:40:00 AM, 8/19/2018 12:40:00 PM, 3.80758309364319
8/19/2018 8:41:00 AM, 8/19/2018 12:41:00 PM, 3.38088369369507
8/19/2018 8:42:00 AM, 8/19/2018 12:42:00 PM, 3.614173412323
8/19/2018 8:43:00 AM, 8/19/2018 12:43:00 PM, 3.33451366424561
8/19/2018 8:44:00 AM, 8/19/2018 12:44:00 PM, 4.17078733444214
8/19/2018 8:45:00 AM, 8/19/2018 12:45:00 PM, 4.69842100143433
8/19/2018 8:46:00 AM, 8/19/2018 12:46:00 PM, 5.02743721008301
8/19/2018 8:47:00 AM, 8/19/2018 12:47:00 PM, 5.50493001937866
8/19/2018 8:48:00 AM, 8/19/2018 12:48:00 PM, 5.39957618713379
8/19/2018 8:49:00 AM, 8/19/2018 12:49:00 PM, 4.92904853820801
8/19/2018 8:50:00 AM, 8/19/2018 12:50:00 PM, 4.69003820419312
8/19/2018 8:51:00 AM, 8/19/2018 12:51:00 PM, 4.93148994445801
8/19/2018 8:52:00 AM, 8/19/2018 12:52:00 PM, 4.61101150512695
8/19/2018 8:53:00 AM, 8/19/2018 12:53:00 PM, 4.39406061172485
8/19/2018 8:54:00 AM, 8/19/2018 12:54:00 PM, 4.19618034362793
8/19/2018 8:55:00 AM, 8/19/2018 12:55:00 PM, 4.10451221466064
8/19/2018 8:56:00 AM, 8/19/2018 12:56:00 PM, 3.81896686553955
8/19/2018 8:57:00 AM, 8/19/2018 12:57:00 PM, 3.59658694267273
8/19/2018 8:58:00 AM, 8/19/2018 12:58:00 PM, 3.84564208984375
8/19/2018 8:59:00 AM, 8/19/2018 12:59:00 PM, 4.25507402420044
8/19/2018 9:00:00 AM, 8/19/2018 1:00:00 PM, 3.96145558357239
8/19/2018 9:01:00 AM, 8/19/2018 1:01:00 PM, 3.94721579551697
8/19/2018 9:02:00 AM, 8/19/2018 1:02:00 PM, 4.37308359146118
8/19/2018 9:03:00 AM, 8/19/2018 1:03:00 PM, 4.69051599502563
8/19/2018 9:04:00 AM, 8/19/2018 1:04:00 PM, 4.26437187194824
8/19/2018 9:05:00 AM, 8/19/2018 1:05:00 PM, 4.310959815979
8/19/2018 9:06:00 AM, 8/19/2018 1:06:00 PM, 4.4920449256897
8/19/2018 9:07:00 AM, 8/19/2018 1:07:00 PM, 4.67610311508179
8/19/2018 9:08:00 AM, 8/19/2018 1:08:00 PM, 4.77624225616455
8/19/2018 9:09:00 AM, 8/19/2018 1:09:00 PM, 4.78351020812988
8/19/2018 9:10:00 AM, 8/19/2018 1:10:00 PM, 5.05451202392578
8/19/2018 9:11:00 AM, 8/19/2018 1:11:00 PM, 5.09136009216309
8/19/2018 9:12:00 AM, 8/19/2018 1:12:00 PM, 4.3595085144043
8/19/2018 9:13:00 AM, 8/19/2018 1:13:00 PM, 3.4643349647522
8/19/2018 9:14:00 AM, 8/19/2018 1:14:00 PM, 3.61716437339783
8/19/2018 9:15:00 AM, 8/19/2018 1:15:00 PM, 4.42429065704346
8/19/2018 9:16:00 AM, 8/19/2018 1:16:00 PM, 3.80245471000671
8/19/2018 9:17:00 AM, 8/19/2018 1:17:00 PM, 3.59241509437561
8/19/2018 9:18:00 AM, 8/19/2018 1:18:00 PM, 4.08561182022095
8/19/2018 9:19:00 AM, 8/19/2018 1:19:00 PM, 4.37657594680786
8/19/2018 9:20:00 AM, 8/19/2018 1:20:00 PM, 4.55625343322754
8/19/2018 9:21:00 AM, 8/19/2018 1:21:00 PM, 5.35712671279907
8/19/2018 9:22:00 AM, 8/19/2018 1:22:00 PM, 6.17386245727539
8/19/2018 9:23:00 AM, 8/19/2018 1:23:00 PM, 6.46410989761353
8/19/2018 9:24:00 AM, 8/19/2018 1:24:00 PM, 6.85302925109863
8/19/2018 9:25:00 AM, 8/19/2018 1:25:00 PM, 7.22214889526367
8/19/2018 9:26:00 AM, 8/19/2018 1:26:00 PM, 6.94894742965698
8/19/2018 9:27:00 AM, 8/19/2018 1:27:00 PM, 6.40947675704956
8/19/2018 9:28:00 AM, 8/19/2018 1:28:00 PM, 6.06955242156982
8/19/2018 9:29:00 AM, 8/19/2018 1:29:00 PM, 6.04642724990845
8/19/2018 9:30:00 AM, 8/19/2018 1:30:00 PM, 6.04642724990845
8/19/2018 9:31:00 AM, 8/19/2018 1:31:00 PM, 5.14136695861816
8/19/2018 9:32:00 AM, 8/19/2018 1:32:00 PM, 4.94812679290771
8/19/2018 9:33:00 AM, 8/19/2018 1:33:00 PM, 3.73443007469177
8/19/2018 9:34:00 AM, 8/19/2018 1:34:00 PM, 3.96049451828003
8/19/2018 9:35:00 AM, 8/19/2018 1:35:00 PM, 4.0520715713501
8/19/2018 9:36:00 AM, 8/19/2018 1:36:00 PM, 4.25492525100708
8/19/2018 9:37:00 AM, 8/19/2018 1:37:00 PM, 4.00231981277466
8/19/2018 9:38:00 AM, 8/19/2018 1:38:00 PM, 4.4385142326355
8/19/2018 9:39:00 AM, 8/19/2018 1:39:00 PM, 4.52816534042358
8/19/2018 9:40:00 AM, 8/19/2018 1:40:00 PM, 4.53661394119263
8/19/2018 9:41:00 AM, 8/19/2018 1:41:00 PM, 4.61912965774536
8/19/2018 9:42:00 AM, 8/19/2018 1:42:00 PM, 6.09800672531128
8/19/2018 9:43:00 AM, 8/19/2018 1:43:00 PM, 6.43023061752319
8/19/2018 9:44:00 AM, 8/19/2018 1:44:00 PM, 4.86487531661987
8/19/2018 9:45:00 AM, 8/19/2018 1:45:00 PM, 5.19548845291138
8/19/2018 9:46:00 AM, 8/19/2018 1:46:00 PM, 6.04094219207764
8/19/2018 9:47:00 AM, 8/19/2018 1:47:00 PM, 5.78557538986206
8/19/2018 9:48:00 AM, 8/19/2018 1:48:00 PM, 5.27187013626099
8/19/2018 9:49:00 AM, 8/19/2018 1:49:00 PM, 5.01260852813721
8/19/2018 9:50:00 AM, 8/19/2018 1:50:00 PM, 5.05656766891479
8/19/2018 9:51:00 AM, 8/19/2018 1:51:00 PM, 4.67691516876221
8/19/2018 9:52:00 AM, 8/19/2018 1:52:00 PM, 4.53939533233643
8/19/2018 9:53:00 AM, 8/19/2018 1:53:00 PM, 4.46728229522705
8/19/2018 9:54:00 AM, 8/19/2018 1:54:00 PM, 4.53891897201538
8/19/2018 9:55:00 AM, 8/19/2018 1:55:00 PM, 4.49463081359863
8/19/2018 9:56:00 AM, 8/19/2018 1:56:00 PM, 4.19928979873657
8/19/2018 9:57:00 AM, 8/19/2018 1:57:00 PM, 4.47201585769653
8/19/2018 9:58:00 AM, 8/19/2018 1:58:00 PM, 4.7065863609314
8/19/2018 9:59:00 AM, 8/19/2018 1:59:00 PM, 4.21781635284424
8/19/2018 10:00:00 AM, 8/19/2018 2:00:00 PM, 4.03608798980713
8/19/2018 10:01:00 AM, 8/19/2018 2:01:00 PM, 5.11624336242676
8/19/2018 10:02:00 AM, 8/19/2018 2:02:00 PM, 6.41619396209717
8/19/2018 10:03:00 AM, 8/19/2018 2:03:00 PM, 6.87304592132568
8/19/2018 10:04:00 AM, 8/19/2018 2:04:00 PM, 5.83828258514404
8/19/2018 10:05:00 AM, 8/19/2018 2:05:00 PM, 4.13982152938843
8/19/2018 10:06:00 AM, 8/19/2018 2:06:00 PM, 4.3118748664856
8/19/2018 10:07:00 AM, 8/19/2018 2:07:00 PM, 5.20457601547241
8/19/2018 10:08:00 AM, 8/19/2018 2:08:00 PM, 5.29832363128662
8/19/2018 10:09:00 AM, 8/19/2018 2:09:00 PM, 5.88150882720947
8/19/2018 10:10:00 AM, 8/19/2018 2:10:00 PM, 6.24546003341675
8/19/2018 10:11:00 AM, 8/19/2018 2:11:00 PM, 6.93507289886475
8/19/2018 10:12:00 AM, 8/19/2018 2:12:00 PM, 7.00087785720825
8/19/2018 10:13:00 AM, 8/19/2018 2:13:00 PM, 4.66240787506104
8/19/2018 10:14:00 AM, 8/19/2018 2:14:00 PM, 3.75058698654175
8/19/2018 10:15:00 AM, 8/19/2018 2:15:00 PM, 3.72890019416809
8/19/2018 10:16:00 AM, 8/19/2018 2:16:00 PM, 4.08348560333252
8/19/2018 10:17:00 AM, 8/19/2018 2:17:00 PM, 3.80201435089111
8/19/2018 10:18:00 AM, 8/19/2018 2:18:00 PM, 4.14403247833252
8/19/2018 10:19:00 AM, 8/19/2018 2:19:00 PM, 4.55135488510132
8/19/2018 10:20:00 AM, 8/19/2018 2:20:00 PM, 5.10966205596924
8/19/2018 10:21:00 AM, 8/19/2018 2:21:00 PM, 5.32699966430664
8/19/2018 10:22:00 AM, 8/19/2018 2:22:00 PM, 5.24475145339966
8/19/2018 10:23:00 AM, 8/19/2018 2:23:00 PM, 6.05449914932251
8/19/2018 10:24:00 AM, 8/19/2018 2:24:00 PM, 6.52711534500122
8/19/2018 10:25:00 AM, 8/19/2018 2:25:00 PM, 6.37230348587036
8/19/2018 10:26:00 AM, 8/19/2018 2:26:00 PM, 5.19569540023804
8/19/2018 10:27:00 AM, 8/19/2018 2:27:00 PM, 4.62455749511719
8/19/2018 10:28:00 AM, 8/19/2018 2:28:00 PM, 5.16578054428101
8/19/2018 10:29:00 AM, 8/19/2018 2:29:00 PM, 5.63597774505615
8/19/2018 10:30:00 AM, 8/19/2018 2:30:00 PM, 5.66741704940796
8/19/2018 10:31:00 AM, 8/19/2018 2:31:00 PM, 5.66741704940796
8/19/2018 10:32:00 AM, 8/19/2018 2:32:00 PM, 4.41610670089722
8/19/2018 10:33:00 AM, 8/19/2018 2:33:00 PM, 4.53080224990845
8/19/2018 10:34:00 AM, 8/19/2018 2:34:00 PM, 4.57355976104736
8/19/2018 10:35:00 AM, 8/19/2018 2:35:00 PM, 5.223219871521
8/19/2018 10:36:00 AM, 8/19/2018 2:36:00 PM, 6.2694730758667
8/19/2018 10:37:00 AM, 8/19/2018 2:37:00 PM, 6.79138898849487
8/19/2018 10:38:00 AM, 8/19/2018 2:38:00 PM, 6.92853260040283
8/19/2018 10:39:00 AM, 8/19/2018 2:39:00 PM, 5.9146523475647
8/19/2018 10:40:00 AM, 8/19/2018 2:40:00 PM, 4.40312528610229
8/19/2018 10:41:00 AM, 8/19/2018 2:41:00 PM, 5.27427196502686
8/19/2018 10:42:00 AM, 8/19/2018 2:42:00 PM, 5.53136539459229
8/19/2018 10:43:00 AM, 8/19/2018 2:43:00 PM, 5.21613836288452
8/19/2018 10:44:00 AM, 8/19/2018 2:44:00 PM, 5.44661903381348
8/19/2018 10:45:00 AM, 8/19/2018 2:45:00 PM, 5.73185253143311
8/19/2018 10:46:00 AM, 8/19/2018 2:46:00 PM, 6.1257266998291
8/19/2018 10:47:00 AM, 8/19/2018 2:47:00 PM, 5.70310354232788
8/19/2018 10:48:00 AM, 8/19/2018 2:48:00 PM, 4.68046998977661
8/19/2018 10:49:00 AM, 8/19/2018 2:49:00 PM, 4.48532676696777
8/19/2018 10:50:00 AM, 8/19/2018 2:50:00 PM, 5.34486627578735
8/19/2018 10:51:00 AM, 8/19/2018 2:51:00 PM, 4.83897972106934
8/19/2018 10:52:00 AM, 8/19/2018 2:52:00 PM, 5.93134021759033
8/19/2018 10:53:00 AM, 8/19/2018 2:53:00 PM, 7.11042928695679
8/19/2018 10:54:00 AM, 8/19/2018 2:54:00 PM, 7.58937454223633
8/19/2018 10:55:00 AM, 8/19/2018 2:55:00 PM, 7.67572927474976
8/19/2018 10:56:00 AM, 8/19/2018 2:56:00 PM, 6.38683986663818
8/19/2018 10:57:00 AM, 8/19/2018 2:57:00 PM, 5.58047676086426
8/19/2018 10:58:00 AM, 8/19/2018 2:58:00 PM, 5.55147266387939
8/19/2018 10:59:00 AM, 8/19/2018 2:59:00 PM, 4.8129301071167
8/19/2018 11:00:00 AM, 8/19/2018 3:00:00 PM, 3.89289093017578
8/19/2018 11:01:00 AM, 8/19/2018 3:01:00 PM, 4.21533536911011
8/19/2018 11:02:00 AM, 8/19/2018 3:02:00 PM, 4.34444093704224
8/19/2018 11:03:00 AM, 8/19/2018 3:03:00 PM, 4.02292823791504
8/19/2018 11:04:00 AM, 8/19/2018 3:04:00 PM, 4.10319757461548
8/19/2018 11:05:00 AM, 8/19/2018 3:05:00 PM, 3.91931557655334
8/19/2018 11:06:00 AM, 8/19/2018 3:06:00 PM, 4.53062725067139
8/19/2018 11:07:00 AM, 8/19/2018 3:07:00 PM, 4.66326475143433
8/19/2018 11:08:00 AM, 8/19/2018 3:08:00 PM, 7.37570714950562
8/19/2018 11:09:00 AM, 8/19/2018 3:09:00 PM, 7.47606420516968
8/19/2018 11:10:00 AM, 8/19/2018 3:10:00 PM, 7.57320070266724
8/19/2018 11:11:00 AM, 8/19/2018 3:11:00 PM, 7.58092594146729
8/19/2018 11:12:00 AM, 8/19/2018 3:12:00 PM, 7.05207824707031
8/19/2018 11:13:00 AM, 8/19/2018 3:13:00 PM, 5.14218235015869
8/19/2018 11:14:00 AM, 8/19/2018 3:14:00 PM, 5.66132926940918
8/19/2018 11:15:00 AM, 8/19/2018 3:15:00 PM, 6.4036021232605
8/19/2018 11:16:00 AM, 8/19/2018 3:16:00 PM, 6.69858026504517
8/19/2018 11:17:00 AM, 8/19/2018 3:17:00 PM, 6.51068878173828
8/19/2018 11:18:00 AM, 8/19/2018 3:18:00 PM, 6.25227022171021
8/19/2018 11:19:00 AM, 8/19/2018 3:19:00 PM, 6.32090759277344
8/19/2018 11:20:00 AM, 8/19/2018 3:20:00 PM, 6.19581413269043
8/19/2018 11:21:00 AM, 8/19/2018 3:21:00 PM, 5.00205850601196
8/19/2018 11:22:00 AM, 8/19/2018 3:22:00 PM, 5.17035913467407
8/19/2018 11:23:00 AM, 8/19/2018 3:23:00 PM, 5.51538515090942
8/19/2018 11:24:00 AM, 8/19/2018 3:24:00 PM, 4.70461654663086
8/19/2018 11:25:00 AM, 8/19/2018 3:25:00 PM, 4.12706470489502
8/19/2018 11:26:00 AM, 8/19/2018 3:26:00 PM, 3.77947354316711
8/19/2018 11:27:00 AM, 8/19/2018 3:27:00 PM, 3.46180081367493
8/19/2018 11:28:00 AM, 8/19/2018 3:28:00 PM, 3.64495539665222
8/19/2018 11:29:00 AM, 8/19/2018 3:29:00 PM, 4.06327342987061
8/19/2018 11:30:00 AM, 8/19/2018 3:30:00 PM, 4.76587867736816
8/19/2018 11:31:00 AM, 8/19/2018 3:31:00 PM, 4.99225330352783
8/19/2018 11:32:00 AM, 8/19/2018 3:32:00 PM, 4.99225330352783
8/19/2018 11:33:00 AM, 8/19/2018 3:33:00 PM, 6.0803542137146
8/19/2018 11:34:00 AM, 8/19/2018 3:34:00 PM, 5.75735473632812
8/19/2018 11:35:00 AM, 8/19/2018 3:35:00 PM, 5.67735719680786
8/19/2018 11:36:00 AM, 8/19/2018 3:36:00 PM, 6.83816051483154
8/19/2018 11:37:00 AM, 8/19/2018 3:37:00 PM, 7.34194326400757
8/19/2018 11:38:00 AM, 8/19/2018 3:38:00 PM, 7.12779140472412
8/19/2018 11:39:00 AM, 8/19/2018 3:39:00 PM, 6.54883909225464
8/19/2018 11:40:00 AM, 8/19/2018 3:40:00 PM, 6.49338150024414
8/19/2018 11:41:00 AM, 8/19/2018 3:41:00 PM, 6.46546506881714
8/19/2018 11:42:00 AM, 8/19/2018 3:42:00 PM, 5.55742931365967
8/19/2018 11:43:00 AM, 8/19/2018 3:43:00 PM, 6.43316411972046
8/19/2018 11:44:00 AM, 8/19/2018 3:44:00 PM, 6.90757942199707
8/19/2018 11:45:00 AM, 8/19/2018 3:45:00 PM, 4.8858699798584
8/19/2018 11:46:00 AM, 8/19/2018 3:46:00 PM, 5.34346628189087
8/19/2018 11:47:00 AM, 8/19/2018 3:47:00 PM, 6.6113543510437
8/19/2018 11:48:00 AM, 8/19/2018 3:48:00 PM, 5.59951305389404
8/19/2018 11:49:00 AM, 8/19/2018 3:49:00 PM, 4.6255030632019
8/19/2018 11:50:00 AM, 8/19/2018 3:50:00 PM, 4.46278858184814
8/19/2018 11:51:00 AM, 8/19/2018 3:51:00 PM, 4.73864364624023
8/19/2018 11:52:00 AM, 8/19/2018 3:52:00 PM, 5.65929508209229
8/19/2018 11:53:00 AM, 8/19/2018 3:53:00 PM, 6.53991508483887
8/19/2018 11:54:00 AM, 8/19/2018 3:54:00 PM, 6.714430809021
8/19/2018 11:55:00 AM, 8/19/2018 3:55:00 PM, 5.9281120300293
8/19/2018 11:56:00 AM, 8/19/2018 3:56:00 PM, 5.80991744995117
8/19/2018 11:57:00 AM, 8/19/2018 3:57:00 PM, 5.89371538162231
8/19/2018 11:58:00 AM, 8/19/2018 3:58:00 PM, 6.11008977890015
8/19/2018 11:59:00 AM, 8/19/2018 3:59:00 PM, 6.07926464080811
8/19/2018 12:00:00 PM, 8/19/2018 4:00:00 PM, 5.85399770736694
8/19/2018 12:01:00 PM, 8/19/2018 4:01:00 PM, 6.1286563873291
8/19/2018 12:02:00 PM, 8/19/2018 4:02:00 PM, 5.4556736946106
8/19/2018 12:03:00 PM, 8/19/2018 4:03:00 PM, 5.12709617614746
8/19/2018 12:04:00 PM, 8/19/2018 4:04:00 PM, 5.61317348480225
8/19/2018 12:05:00 PM, 8/19/2018 4:05:00 PM, 4.60419988632202
8/19/2018 12:06:00 PM, 8/19/2018 4:06:00 PM, 4.89188528060913
8/19/2018 12:07:00 PM, 8/19/2018 4:07:00 PM, 5.48744201660156
8/19/2018 12:08:00 PM, 8/19/2018 4:08:00 PM, 6.15518856048584
8/19/2018 12:09:00 PM, 8/19/2018 4:09:00 PM, 6.44035911560059
8/19/2018 12:10:00 PM, 8/19/2018 4:10:00 PM, 5.75631284713745
8/19/2018 12:11:00 PM, 8/19/2018 4:11:00 PM, 5.7294750213623
8/19/2018 12:12:00 PM, 8/19/2018 4:12:00 PM, 5.54731702804565
8/19/2018 12:13:00 PM, 8/19/2018 4:13:00 PM, 4.14921569824219
8/19/2018 12:14:00 PM, 8/19/2018 4:14:00 PM, 3.91673541069031
8/19/2018 12:15:00 PM, 8/19/2018 4:15:00 PM, 4.34849882125854
8/19/2018 12:16:00 PM, 8/19/2018 4:16:00 PM, 4.94032573699951
8/19/2018 12:17:00 PM, 8/19/2018 4:17:00 PM, 5.78685617446899
8/19/2018 12:18:00 PM, 8/19/2018 4:18:00 PM, 6.11221075057983
8/19/2018 12:19:00 PM, 8/19/2018 4:19:00 PM, 7.69795417785645
8/19/2018 12:20:00 PM, 8/19/2018 4:20:00 PM, 7.92648792266846
8/19/2018 12:21:00 PM, 8/19/2018 4:21:00 PM, 8.06471157073975
8/19/2018 12:22:00 PM, 8/19/2018 4:22:00 PM, 8.00269412994385
8/19/2018 12:23:00 PM, 8/19/2018 4:23:00 PM, 7.58416604995728
8/19/2018 12:24:00 PM, 8/19/2018 4:24:00 PM, 7.64395761489868
8/19/2018 12:25:00 PM, 8/19/2018 4:25:00 PM, 7.77707958221436
8/19/2018 12:26:00 PM, 8/19/2018 4:26:00 PM, 5.93719053268433
8/19/2018 12:27:00 PM, 8/19/2018 4:27:00 PM, 6.12354373931885
8/19/2018 12:28:00 PM, 8/19/2018 4:28:00 PM, 7.2182879447937
8/19/2018 12:29:00 PM, 8/19/2018 4:29:00 PM, 6.80270528793335
8/19/2018 12:30:00 PM, 8/19/2018 4:30:00 PM, 6.92149066925049
8/19/2018 12:31:00 PM, 8/19/2018 4:31:00 PM, 6.39104223251343
8/19/2018 12:32:00 PM, 8/19/2018 4:32:00 PM, 6.15204286575317
8/19/2018 12:33:00 PM, 8/19/2018 4:33:00 PM, 6.15204286575317
8/19/2018 12:34:00 PM, 8/19/2018 4:34:00 PM, 6.04091644287109
8/19/2018 12:35:00 PM, 8/19/2018 4:35:00 PM, 6.25006914138794
8/19/2018 12:36:00 PM, 8/19/2018 4:36:00 PM, 5.30705547332764
8/19/2018 12:37:00 PM, 8/19/2018 4:37:00 PM, 6.1302752494812
8/19/2018 12:38:00 PM, 8/19/2018 4:38:00 PM, 6.61766338348389
8/19/2018 12:39:00 PM, 8/19/2018 4:39:00 PM, 5.11600637435913
8/19/2018 12:40:00 PM, 8/19/2018 4:40:00 PM, 4.78609752655029
8/19/2018 12:41:00 PM, 8/19/2018 4:41:00 PM, 4.91020584106445
8/19/2018 12:42:00 PM, 8/19/2018 4:42:00 PM, 5.16963768005371
8/19/2018 12:43:00 PM, 8/19/2018 4:43:00 PM, 4.83465814590454
8/19/2018 12:44:00 PM, 8/19/2018 4:44:00 PM, 4.47999143600464
8/19/2018 12:45:00 PM, 8/19/2018 4:45:00 PM, 5.3285346031189
8/19/2018 12:46:00 PM, 8/19/2018 4:46:00 PM, 5.84040880203247
8/19/2018 12:47:00 PM, 8/19/2018 4:47:00 PM, 6.51053333282471
8/19/2018 12:48:00 PM, 8/19/2018 4:48:00 PM, 6.34811544418335
8/19/2018 12:49:00 PM, 8/19/2018 4:49:00 PM, 6.80910682678223
8/19/2018 12:50:00 PM, 8/19/2018 4:50:00 PM, 7.33443832397461
8/19/2018 12:51:00 PM, 8/19/2018 4:51:00 PM, 7.87044382095337
8/19/2018 12:52:00 PM, 8/19/2018 4:52:00 PM, 8.54990863800049
8/19/2018 12:53:00 PM, 8/19/2018 4:53:00 PM, 7.8253927230835
8/19/2018 12:54:00 PM, 8/19/2018 4:54:00 PM, 7.78222799301147
8/19/2018 12:55:00 PM, 8/19/2018 4:55:00 PM, 7.53250169754028
8/19/2018 12:56:00 PM, 8/19/2018 4:56:00 PM, 5.58906030654907
8/19/2018 12:57:00 PM, 8/19/2018 4:57:00 PM, 4.83089303970337
8/19/2018 12:58:00 PM, 8/19/2018 4:58:00 PM, 5.08312082290649
8/19/2018 12:59:00 PM, 8/19/2018 4:59:00 PM, 5.12797164916992
8/19/2018 1:00:00 PM, 8/19/2018 5:00:00 PM, 5.33870649337769
8/19/2018 1:01:00 PM, 8/19/2018 5:01:00 PM, 5.87992095947266
8/19/2018 1:02:00 PM, 8/19/2018 5:02:00 PM, 4.37297821044922
8/19/2018 1:03:00 PM, 8/19/2018 5:03:00 PM, 5.32458543777466
8/19/2018 1:04:00 PM, 8/19/2018 5:04:00 PM, 6.4090051651001
8/19/2018 1:05:00 PM, 8/19/2018 5:05:00 PM, 6.12791919708252
8/19/2018 1:06:00 PM, 8/19/2018 5:06:00 PM, 5.99474143981934
8/19/2018 1:07:00 PM, 8/19/2018 5:07:00 PM, 6.31475162506104
8/19/2018 1:08:00 PM, 8/19/2018 5:08:00 PM, 6.99276828765869
8/19/2018 1:09:00 PM, 8/19/2018 5:09:00 PM, 6.04016780853271
8/19/2018 1:10:00 PM, 8/19/2018 5:10:00 PM, 6.03188419342041
8/19/2018 1:11:00 PM, 8/19/2018 5:11:00 PM, 5.74465942382812
8/19/2018 1:12:00 PM, 8/19/2018 5:12:00 PM, 5.1737847328186
8/19/2018 1:13:00 PM, 8/19/2018 5:13:00 PM, 4.17326211929321
8/19/2018 1:14:00 PM, 8/19/2018 5:14:00 PM, 4.36532402038574
8/19/2018 1:15:00 PM, 8/19/2018 5:15:00 PM, 4.74418163299561
8/19/2018 1:16:00 PM, 8/19/2018 5:16:00 PM, 5.11634254455566
8/19/2018 1:17:00 PM, 8/19/2018 5:17:00 PM, 5.3150782585144
8/19/2018 1:18:00 PM, 8/19/2018 5:18:00 PM, 5.24497127532959
8/19/2018 1:19:00 PM, 8/19/2018 5:19:00 PM, 5.32821893692017
8/19/2018 1:20:00 PM, 8/19/2018 5:20:00 PM, 4.97056770324707
8/19/2018 1:21:00 PM, 8/19/2018 5:21:00 PM, 5.16111850738525
8/19/2018 1:22:00 PM, 8/19/2018 5:22:00 PM, 7.11116313934326
8/19/2018 1:23:00 PM, 8/19/2018 5:23:00 PM, 7.03120422363281
8/19/2018 1:24:00 PM, 8/19/2018 5:24:00 PM, 6.17824602127075
8/19/2018 1:25:00 PM, 8/19/2018 5:25:00 PM, 5.52662515640259
8/19/2018 1:26:00 PM, 8/19/2018 5:26:00 PM, 6.03220987319946
8/19/2018 1:27:00 PM, 8/19/2018 5:27:00 PM, 6.05896902084351
8/19/2018 1:28:00 PM, 8/19/2018 5:28:00 PM, 5.57341909408569
8/19/2018 1:29:00 PM, 8/19/2018 5:29:00 PM, 5.81207180023193
8/19/2018 1:30:00 PM, 8/19/2018 5:30:00 PM, 6.11415386199951
8/19/2018 1:31:00 PM, 8/19/2018 5:31:00 PM, 6.11164474487305
8/19/2018 1:32:00 PM, 8/19/2018 5:32:00 PM, 4.97447109222412
8/19/2018 1:33:00 PM, 8/19/2018 5:33:00 PM, 5.06768941879272
8/19/2018 1:34:00 PM, 8/19/2018 5:34:00 PM, 5.06768941879272
8/19/2018 1:35:00 PM, 8/19/2018 5:35:00 PM, 5.37831163406372
8/19/2018 1:36:00 PM, 8/19/2018 5:36:00 PM, 6.17552423477173
8/19/2018 1:37:00 PM, 8/19/2018 5:37:00 PM, 5.58342790603638
8/19/2018 1:38:00 PM, 8/19/2018 5:38:00 PM, 5.27830600738525
8/19/2018 1:39:00 PM, 8/19/2018 5:39:00 PM, 5.20520257949829
8/19/2018 1:40:00 PM, 8/19/2018 5:40:00 PM, 5.41921663284302
8/19/2018 1:41:00 PM, 8/19/2018 5:41:00 PM, 6.36045265197754
8/19/2018 1:42:00 PM, 8/19/2018 5:42:00 PM, 6.45810794830322
8/19/2018 1:43:00 PM, 8/19/2018 5:43:00 PM, 6.95549964904785
8/19/2018 1:44:00 PM, 8/19/2018 5:44:00 PM, 6.47622728347778
8/19/2018 1:45:00 PM, 8/19/2018 5:45:00 PM, 5.95009517669678
8/19/2018 1:46:00 PM, 8/19/2018 5:46:00 PM, 6.15808629989624
8/19/2018 1:47:00 PM, 8/19/2018 5:47:00 PM, 6.13834953308105
8/19/2018 1:48:00 PM, 8/19/2018 5:48:00 PM, 5.49755907058716
8/19/2018 1:49:00 PM, 8/19/2018 5:49:00 PM, 5.13132047653198
8/19/2018 1:50:00 PM, 8/19/2018 5:50:00 PM, 4.00490665435791
8/19/2018 1:51:00 PM, 8/19/2018 5:51:00 PM, 3.5142617225647
8/19/2018 1:52:00 PM, 8/19/2018 5:52:00 PM, 3.63146257400513
8/19/2018 1:53:00 PM, 8/19/2018 5:53:00 PM, 4.16022968292236
8/19/2018 1:54:00 PM, 8/19/2018 5:54:00 PM, 4.67751502990723
8/19/2018 1:55:00 PM, 8/19/2018 5:55:00 PM, 4.45456075668335
8/19/2018 1:56:00 PM, 8/19/2018 5:56:00 PM, 5.41407775878906
8/19/2018 1:57:00 PM, 8/19/2018 5:57:00 PM, 5.57708787918091
8/19/2018 1:58:00 PM, 8/19/2018 5:58:00 PM, 6.06497049331665
8/19/2018 1:59:00 PM, 8/19/2018 5:59:00 PM, 4.96611785888672
8/19/2018 2:00:00 PM, 8/19/2018 6:00:00 PM, 4.15472364425659
8/19/2018 2:01:00 PM, 8/19/2018 6:01:00 PM, 3.75668525695801
8/19/2018 2:02:00 PM, 8/19/2018 6:02:00 PM, 3.54574942588806
8/19/2018 2:03:00 PM, 8/19/2018 6:03:00 PM, 4.18732833862305
8/19/2018 2:04:00 PM, 8/19/2018 6:04:00 PM, 4.58642530441284
8/19/2018 2:05:00 PM, 8/19/2018 6:05:00 PM, 3.98672914505005
8/19/2018 2:06:00 PM, 8/19/2018 6:06:00 PM, 4.59715223312378
8/19/2018 2:07:00 PM, 8/19/2018 6:07:00 PM, 4.44651031494141
8/19/2018 2:08:00 PM, 8/19/2018 6:08:00 PM, 4.06950616836548
8/19/2018 2:09:00 PM, 8/19/2018 6:09:00 PM, 4.26678609848022
8/19/2018 2:10:00 PM, 8/19/2018 6:10:00 PM, 4.81227827072144
8/19/2018 2:11:00 PM, 8/19/2018 6:11:00 PM, 4.66015338897705
8/19/2018 2:12:00 PM, 8/19/2018 6:12:00 PM, 3.29871082305908
8/19/2018 2:13:00 PM, 8/19/2018 6:13:00 PM, 3.50466799736023
8/19/2018 2:14:00 PM, 8/19/2018 6:14:00 PM, 4.46550035476685
8/19/2018 2:15:00 PM, 8/19/2018 6:15:00 PM, 3.76269769668579
8/19/2018 2:16:00 PM, 8/19/2018 6:16:00 PM, 3.97791934013367
8/19/2018 2:17:00 PM, 8/19/2018 6:17:00 PM, 4.45003461837769
8/19/2018 2:18:00 PM, 8/19/2018 6:18:00 PM, 3.65411329269409
8/19/2018 2:19:00 PM, 8/19/2018 6:19:00 PM, 3.17869186401367
8/19/2018 2:20:00 PM, 8/19/2018 6:20:00 PM, 3.70663785934448
8/19/2018 2:21:00 PM, 8/19/2018 6:21:00 PM, 4.60639095306396
8/19/2018 2:22:00 PM, 8/19/2018 6:22:00 PM, 5.47386598587036
8/19/2018 2:23:00 PM, 8/19/2018 6:23:00 PM, 5.74664497375488
8/19/2018 2:24:00 PM, 8/19/2018 6:24:00 PM, 5.66019725799561
8/19/2018 2:25:00 PM, 8/19/2018 6:25:00 PM, 5.65253496170044
8/19/2018 2:26:00 PM, 8/19/2018 6:26:00 PM, 6.11594486236572
8/19/2018 2:27:00 PM, 8/19/2018 6:27:00 PM, 6.19811677932739
8/19/2018 2:28:00 PM, 8/19/2018 6:28:00 PM, 5.27137660980225
8/19/2018 2:29:00 PM, 8/19/2018 6:29:00 PM, 5.16311454772949
8/19/2018 2:30:00 PM, 8/19/2018 6:30:00 PM, 5.24940872192383
8/19/2018 2:31:00 PM, 8/19/2018 6:31:00 PM, 3.61226916313171
8/19/2018 2:32:00 PM, 8/19/2018 6:32:00 PM, 4.04594469070435
8/19/2018 2:33:00 PM, 8/19/2018 6:33:00 PM, 4.42012500762939
8/19/2018 2:34:00 PM, 8/19/2018 6:34:00 PM, 4.16361236572266
8/19/2018 2:35:00 PM, 8/19/2018 6:35:00 PM, 4.16361236572266
8/19/2018 2:36:00 PM, 8/19/2018 6:36:00 PM, 3.97851753234863
8/19/2018 2:37:00 PM, 8/19/2018 6:37:00 PM, 3.90178322792053
8/19/2018 2:38:00 PM, 8/19/2018 6:38:00 PM, 4.33568620681763
8/19/2018 2:39:00 PM, 8/19/2018 6:39:00 PM, 3.58840465545654
8/19/2018 2:40:00 PM, 8/19/2018 6:40:00 PM, 4.14422941207886
8/19/2018 2:41:00 PM, 8/19/2018 6:41:00 PM, 5.32983016967773
8/19/2018 2:42:00 PM, 8/19/2018 6:42:00 PM, 5.65881681442261
8/19/2018 2:43:00 PM, 8/19/2018 6:43:00 PM, 5.62533330917358
8/19/2018 2:44:00 PM, 8/19/2018 6:44:00 PM, 5.672278881073
8/19/2018 2:45:00 PM, 8/19/2018 6:45:00 PM, 6.04086303710937
8/19/2018 2:46:00 PM, 8/19/2018 6:46:00 PM, 7.42594575881958
8/19/2018 2:47:00 PM, 8/19/2018 6:47:00 PM, 7.32884740829468
8/19/2018 2:48:00 PM, 8/19/2018 6:48:00 PM, 7.87851810455322
8/19/2018 2:49:00 PM, 8/19/2018 6:49:00 PM, 8.772385597229
8/19/2018 2:50:00 PM, 8/19/2018 6:50:00 PM, 9.00257015228271
8/19/2018 2:51:00 PM, 8/19/2018 6:51:00 PM, 8.61995124816895
8/19/2018 2:52:00 PM, 8/19/2018 6:52:00 PM, 7.09467935562134
8/19/2018 2:53:00 PM, 8/19/2018 6:53:00 PM, 4.94009256362915
8/19/2018 2:54:00 PM, 8/19/2018 6:54:00 PM, 3.7262966632843
8/19/2018 2:55:00 PM, 8/19/2018 6:55:00 PM, 3.51025462150574
8/19/2018 2:56:00 PM, 8/19/2018 6:56:00 PM, 3.44934558868408
8/19/2018 2:57:00 PM, 8/19/2018 6:57:00 PM, 4.63637638092041
8/19/2018 2:58:00 PM, 8/19/2018 6:58:00 PM, 4.48672485351562
8/19/2018 2:59:00 PM, 8/19/2018 6:59:00 PM, 4.93475341796875
8/19/2018 3:00:00 PM, 8/19/2018 7:00:00 PM, 5.20964622497559
8/19/2018 3:01:00 PM, 8/19/2018 7:01:00 PM, 5.20156049728394
8/19/2018 3:02:00 PM, 8/19/2018 7:02:00 PM, 5.46455097198486
8/19/2018 3:03:00 PM, 8/19/2018 7:03:00 PM, 5.72707891464233
8/19/2018 3:04:00 PM, 8/19/2018 7:04:00 PM, 4.77689599990845
8/19/2018 3:05:00 PM, 8/19/2018 7:05:00 PM, 7.04442548751831
8/19/2018 3:06:00 PM, 8/19/2018 7:06:00 PM, 7.09650230407715
8/19/2018 3:07:00 PM, 8/19/2018 7:07:00 PM, 5.15656518936157
8/19/2018 3:08:00 PM, 8/19/2018 7:08:00 PM, 5.50628519058228
8/19/2018 3:09:00 PM, 8/19/2018 7:09:00 PM, 5.30172109603882
8/19/2018 3:10:00 PM, 8/19/2018 7:10:00 PM, 4.78835725784302
8/19/2018 3:11:00 PM, 8/19/2018 7:11:00 PM, 4.53953981399536
8/19/2018 3:12:00 PM, 8/19/2018 7:12:00 PM, 4.61559820175171
8/19/2018 3:13:00 PM, 8/19/2018 7:13:00 PM, 5.1484899520874
8/19/2018 3:14:00 PM, 8/19/2018 7:14:00 PM, 7.43566846847534
8/19/2018 3:15:00 PM, 8/19/2018 7:15:00 PM, 6.62515926361084
8/19/2018 3:16:00 PM, 8/19/2018 7:16:00 PM, 7.46678829193115
8/19/2018 3:17:00 PM, 8/19/2018 7:17:00 PM, 6.56632709503174
8/19/2018 3:18:00 PM, 8/19/2018 7:18:00 PM, 6.06976318359375
8/19/2018 3:19:00 PM, 8/19/2018 7:19:00 PM, 6.15602397918701
8/19/2018 3:20:00 PM, 8/19/2018 7:20:00 PM, 6.45585918426514
8/19/2018 3:21:00 PM, 8/19/2018 7:21:00 PM, 6.72704744338989
8/19/2018 3:22:00 PM, 8/19/2018 7:22:00 PM, 7.10393857955933
8/19/2018 3:23:00 PM, 8/19/2018 7:23:00 PM, 6.86505699157715
8/19/2018 3:24:00 PM, 8/19/2018 7:24:00 PM, 6.91802310943604
8/19/2018 3:25:00 PM, 8/19/2018 7:25:00 PM, 6.98027086257935
8/19/2018 3:26:00 PM, 8/19/2018 7:26:00 PM, 7.38881874084473
8/19/2018 3:27:00 PM, 8/19/2018 7:27:00 PM, 7.90920734405518
8/19/2018 3:28:00 PM, 8/19/2018 7:28:00 PM, 7.08999586105347
8/19/2018 3:29:00 PM, 8/19/2018 7:29:00 PM, 6.9957480430603
8/19/2018 3:30:00 PM, 8/19/2018 7:30:00 PM, 6.69192028045654
8/19/2018 3:31:00 PM, 8/19/2018 7:31:00 PM, 5.50367879867554
8/19/2018 3:32:00 PM, 8/19/2018 7:32:00 PM, 6.10671377182007
8/19/2018 3:33:00 PM, 8/19/2018 7:33:00 PM, 6.64742469787598
8/19/2018 3:34:00 PM, 8/19/2018 7:34:00 PM, 6.74644136428833
8/19/2018 3:35:00 PM, 8/19/2018 7:35:00 PM, 7.03520584106445
8/19/2018 3:36:00 PM, 8/19/2018 7:36:00 PM, 7.03520584106445
8/19/2018 3:37:00 PM, 8/19/2018 7:37:00 PM, 6.90800952911377
8/19/2018 3:38:00 PM, 8/19/2018 7:38:00 PM, 6.24608755111694
8/19/2018 3:39:00 PM, 8/19/2018 7:39:00 PM, 5.8635425567627
8/19/2018 3:40:00 PM, 8/19/2018 7:40:00 PM, 5.57997035980225
8/19/2018 3:41:00 PM, 8/19/2018 7:41:00 PM, 6.21173143386841
8/19/2018 3:42:00 PM, 8/19/2018 7:42:00 PM, 6.66598176956177
8/19/2018 3:43:00 PM, 8/19/2018 7:43:00 PM, 6.3619704246521
8/19/2018 3:44:00 PM, 8/19/2018 7:44:00 PM, 6.24266338348389
8/19/2018 3:45:00 PM, 8/19/2018 7:45:00 PM, 7.69836187362671
8/19/2018 3:46:00 PM, 8/19/2018 7:46:00 PM, 7.23297166824341
8/19/2018 3:47:00 PM, 8/19/2018 7:47:00 PM, 6.30370235443115
8/19/2018 3:48:00 PM, 8/19/2018 7:48:00 PM, 5.47721767425537
8/19/2018 3:49:00 PM, 8/19/2018 7:49:00 PM, 5.90786075592041
8/19/2018 3:50:00 PM, 8/19/2018 7:50:00 PM, 6.40169715881348
8/19/2018 3:51:00 PM, 8/19/2018 7:51:00 PM, 6.90638065338135
8/19/2018 3:52:00 PM, 8/19/2018 7:52:00 PM, 6.6021203994751
8/19/2018 3:53:00 PM, 8/19/2018 7:53:00 PM, 5.61274337768555
8/19/2018 3:54:00 PM, 8/19/2018 7:54:00 PM, 6.49716567993164
8/19/2018 3:55:00 PM, 8/19/2018 7:55:00 PM, 6.51731061935425
8/19/2018 3:56:00 PM, 8/19/2018 7:56:00 PM, 6.63981676101685
8/19/2018 3:57:00 PM, 8/19/2018 7:57:00 PM, 6.29024219512939
8/19/2018 3:58:00 PM, 8/19/2018 7:58:00 PM, 5.17131567001343
8/19/2018 3:59:00 PM, 8/19/2018 7:59:00 PM, 5.82772541046143
8/19/2018 4:00:00 PM, 8/19/2018 8:00:00 PM, 5.8468542098999
8/19/2018 4:01:00 PM, 8/19/2018 8:01:00 PM, 6.05422878265381
8/19/2018 4:02:00 PM, 8/19/2018 8:02:00 PM, 5.91231060028076
8/19/2018 4:03:00 PM, 8/19/2018 8:03:00 PM, 6.31483745574951
8/19/2018 4:04:00 PM, 8/19/2018 8:04:00 PM, 6.64116430282593
8/19/2018 4:05:00 PM, 8/19/2018 8:05:00 PM, 6.85673999786377
8/19/2018 4:06:00 PM, 8/19/2018 8:06:00 PM, 6.7654447555542
8/19/2018 4:07:00 PM, 8/19/2018 8:07:00 PM, 7.55001735687256
8/19/2018 4:08:00 PM, 8/19/2018 8:08:00 PM, 7.92055130004883
8/19/2018 4:09:00 PM, 8/19/2018 8:09:00 PM, 8.40316200256348
8/19/2018 4:10:00 PM, 8/19/2018 8:10:00 PM, 7.93324422836304
8/19/2018 4:11:00 PM, 8/19/2018 8:11:00 PM, 7.79684209823608
8/19/2018 4:12:00 PM, 8/19/2018 8:12:00 PM, 7.88247060775757
8/19/2018 4:13:00 PM, 8/19/2018 8:13:00 PM, 6.68234157562256
8/19/2018 4:14:00 PM, 8/19/2018 8:14:00 PM, 6.49581909179688
8/19/2018 4:15:00 PM, 8/19/2018 8:15:00 PM, 5.88958406448364
8/19/2018 4:16:00 PM, 8/19/2018 8:16:00 PM, 5.54420757293701
8/19/2018 4:17:00 PM, 8/19/2018 8:17:00 PM, 6.33667325973511
8/19/2018 4:18:00 PM, 8/19/2018 8:18:00 PM, 6.82609558105469
8/19/2018 4:19:00 PM, 8/19/2018 8:19:00 PM, 7.35613632202148
8/19/2018 4:20:00 PM, 8/19/2018 8:20:00 PM, 7.91531276702881
8/19/2018 4:21:00 PM, 8/19/2018 8:21:00 PM, 7.82810354232788
8/19/2018 4:22:00 PM, 8/19/2018 8:22:00 PM, 7.11367321014404
8/19/2018 4:23:00 PM, 8/19/2018 8:23:00 PM, 7.08821392059326
8/19/2018 4:24:00 PM, 8/19/2018 8:24:00 PM, 7.2619481086731
8/19/2018 4:25:00 PM, 8/19/2018 8:25:00 PM, 6.92905378341675
8/19/2018 4:26:00 PM, 8/19/2018 8:26:00 PM, 6.77981519699097
8/19/2018 4:27:00 PM, 8/19/2018 8:27:00 PM, 6.72141122817993
8/19/2018 4:28:00 PM, 8/19/2018 8:28:00 PM, 6.92686605453491
8/19/2018 4:29:00 PM, 8/19/2018 8:29:00 PM, 7.46831321716309
8/19/2018 4:30:00 PM, 8/19/2018 8:30:00 PM, 7.70513677597046
8/19/2018 4:31:00 PM, 8/19/2018 8:31:00 PM, 7.34461736679077
8/19/2018 4:32:00 PM, 8/19/2018 8:32:00 PM, 6.76286506652832
8/19/2018 4:33:00 PM, 8/19/2018 8:33:00 PM, 6.27424573898315
8/19/2018 4:34:00 PM, 8/19/2018 8:34:00 PM, 5.83240222930908
8/19/2018 4:35:00 PM, 8/19/2018 8:35:00 PM, 6.06592178344727
8/19/2018 4:36:00 PM, 8/19/2018 8:36:00 PM, 6.63477277755737
8/19/2018 4:37:00 PM, 8/19/2018 8:37:00 PM, 6.63477277755737
8/19/2018 4:38:00 PM, 8/19/2018 8:38:00 PM, 6.69720458984375
8/19/2018 4:39:00 PM, 8/19/2018 8:39:00 PM, 7.24000597000122
8/19/2018 4:40:00 PM, 8/19/2018 8:40:00 PM, 8.12714862823486
8/19/2018 4:41:00 PM, 8/19/2018 8:41:00 PM, 7.47755718231201
8/19/2018 4:42:00 PM, 8/19/2018 8:42:00 PM, 8.32687187194824
8/19/2018 4:43:00 PM, 8/19/2018 8:43:00 PM, 8.96341991424561
8/19/2018 4:44:00 PM, 8/19/2018 8:44:00 PM, 9.40271854400635
8/19/2018 4:45:00 PM, 8/19/2018 8:45:00 PM, 8.7284517288208
8/19/2018 4:46:00 PM, 8/19/2018 8:46:00 PM, 8.25894546508789
8/19/2018 4:47:00 PM, 8/19/2018 8:47:00 PM, 8.44255542755127
8/19/2018 4:48:00 PM, 8/19/2018 8:48:00 PM, 8.63072681427002
8/19/2018 4:49:00 PM, 8/19/2018 8:49:00 PM, 9.17953872680664
8/19/2018 4:50:00 PM, 8/19/2018 8:50:00 PM, 10.0335474014282
8/19/2018 4:51:00 PM, 8/19/2018 8:51:00 PM, 10.609356880188
8/19/2018 4:52:00 PM, 8/19/2018 8:52:00 PM, 10.163122177124
8/19/2018 4:53:00 PM, 8/19/2018 8:53:00 PM, 10.2294445037842
8/19/2018 4:54:00 PM, 8/19/2018 8:54:00 PM, 10.6597499847412
8/19/2018 4:55:00 PM, 8/19/2018 8:55:00 PM, 10.1438484191895
8/19/2018 4:56:00 PM, 8/19/2018 8:56:00 PM, 9.87753295898437
8/19/2018 4:57:00 PM, 8/19/2018 8:57:00 PM, 8.10822677612305
8/19/2018 4:58:00 PM, 8/19/2018 8:58:00 PM, 7.78952360153198
8/19/2018 4:59:00 PM, 8/19/2018 8:59:00 PM, 8.01819324493408
8/19/2018 5:00:00 PM, 8/19/2018 9:00:00 PM, 6.75421333312988
8/19/2018 5:01:00 PM, 8/19/2018 9:01:00 PM, 5.96004724502563
8/19/2018 5:02:00 PM, 8/19/2018 9:02:00 PM, 5.47483777999878
8/19/2018 5:03:00 PM, 8/19/2018 9:03:00 PM, 5.78520917892456
8/19/2018 5:04:00 PM, 8/19/2018 9:04:00 PM, 6.74639844894409
8/19/2018 5:05:00 PM, 8/19/2018 9:05:00 PM, 7.59340953826904
8/19/2018 5:06:00 PM, 8/19/2018 9:06:00 PM, 8.08780097961426
8/19/2018 5:07:00 PM, 8/19/2018 9:07:00 PM, 8.68075370788574
8/19/2018 5:08:00 PM, 8/19/2018 9:08:00 PM, 8.90099239349365
8/19/2018 5:09:00 PM, 8/19/2018 9:09:00 PM, 8.54634094238281
8/19/2018 5:10:00 PM, 8/19/2018 9:10:00 PM, 8.25373458862305
8/19/2018 5:11:00 PM, 8/19/2018 9:11:00 PM, 7.86371946334839
8/19/2018 5:12:00 PM, 8/19/2018 9:12:00 PM, 7.35420989990234
8/19/2018 5:13:00 PM, 8/19/2018 9:13:00 PM, 7.06122827529907
8/19/2018 5:14:00 PM, 8/19/2018 9:14:00 PM, 7.27300357818604
8/19/2018 5:15:00 PM, 8/19/2018 9:15:00 PM, 7.34022951126099
8/19/2018 5:16:00 PM, 8/19/2018 9:16:00 PM, 7.37167263031006
8/19/2018 5:17:00 PM, 8/19/2018 9:17:00 PM, 6.92444610595703
8/19/2018 5:18:00 PM, 8/19/2018 9:18:00 PM, 6.91443967819214
8/19/2018 5:19:00 PM, 8/19/2018 9:19:00 PM, 6.52292156219482
8/19/2018 5:20:00 PM, 8/19/2018 9:20:00 PM, 6.22800922393799
8/19/2018 5:21:00 PM, 8/19/2018 9:21:00 PM, 6.67949962615967
8/19/2018 5:22:00 PM, 8/19/2018 9:22:00 PM, 7.18661117553711
8/19/2018 5:23:00 PM, 8/19/2018 9:23:00 PM, 7.44807910919189
8/19/2018 5:24:00 PM, 8/19/2018 9:24:00 PM, 7.68987989425659
8/19/2018 5:25:00 PM, 8/19/2018 9:25:00 PM, 7.63372230529785
8/19/2018 5:26:00 PM, 8/19/2018 9:26:00 PM, 7.63240957260132
8/19/2018 5:27:00 PM, 8/19/2018 9:27:00 PM, 7.30636596679688
8/19/2018 5:28:00 PM, 8/19/2018 9:28:00 PM, 7.33748197555542
8/19/2018 5:29:00 PM, 8/19/2018 9:29:00 PM, 7.58995819091797
8/19/2018 5:30:00 PM, 8/19/2018 9:30:00 PM, 7.54999446868896
8/19/2018 5:31:00 PM, 8/19/2018 9:31:00 PM, 7.03087663650513
8/19/2018 5:32:00 PM, 8/19/2018 9:32:00 PM, 6.87100410461426
8/19/2018 5:33:00 PM, 8/19/2018 9:33:00 PM, 6.41901206970215
8/19/2018 5:34:00 PM, 8/19/2018 9:34:00 PM, 5.86600112915039
8/19/2018 5:35:00 PM, 8/19/2018 9:35:00 PM, 6.10846042633057
8/19/2018 5:36:00 PM, 8/19/2018 9:36:00 PM, 6.84855079650879
8/19/2018 5:37:00 PM, 8/19/2018 9:37:00 PM, 7.77194213867187
8/19/2018 5:38:00 PM, 8/19/2018 9:38:00 PM, 7.77194213867187
8/19/2018 5:39:00 PM, 8/19/2018 9:39:00 PM, 7.77194213867187
8/19/2018 5:40:00 PM, 8/19/2018 9:40:00 PM, 6.53911256790161
8/19/2018 5:41:00 PM, 8/19/2018 9:41:00 PM, 6.33159589767456
8/19/2018 5:42:00 PM, 8/19/2018 9:42:00 PM, 6.6557149887085
8/19/2018 5:43:00 PM, 8/19/2018 9:43:00 PM, 7.17801380157471
8/19/2018 5:44:00 PM, 8/19/2018 9:44:00 PM, 6.51705646514893
8/19/2018 5:45:00 PM, 8/19/2018 9:45:00 PM, 6.31972408294678
8/19/2018 5:46:00 PM, 8/19/2018 9:46:00 PM, 6.27371788024902
8/19/2018 5:47:00 PM, 8/19/2018 9:47:00 PM, 6.20414543151855
8/19/2018 5:48:00 PM, 8/19/2018 9:48:00 PM, 6.07582473754883
8/19/2018 5:49:00 PM, 8/19/2018 9:49:00 PM, 6.29795742034912
8/19/2018 5:50:00 PM, 8/19/2018 9:50:00 PM, 6.11231470108032
8/19/2018 5:51:00 PM, 8/19/2018 9:51:00 PM, 5.9554009437561
8/19/2018 5:52:00 PM, 8/19/2018 9:52:00 PM, 6.03239107131958
8/19/2018 5:53:00 PM, 8/19/2018 9:53:00 PM, 6.40674161911011
8/19/2018 5:54:00 PM, 8/19/2018 9:54:00 PM, 6.55619239807129
8/19/2018 5:55:00 PM, 8/19/2018 9:55:00 PM, 6.21699333190918
8/19/2018 5:56:00 PM, 8/19/2018 9:56:00 PM, 6.48759317398071
8/19/2018 5:57:00 PM, 8/19/2018 9:57:00 PM, 7.27716493606567
8/19/2018 5:58:00 PM, 8/19/2018 9:58:00 PM, 7.82912683486938
8/19/2018 5:59:00 PM, 8/19/2018 9:59:00 PM, 7.72728633880615
8/19/2018 6:00:00 PM, 8/19/2018 10:00:00 PM, 7.97591590881348
8/19/2018 6:01:00 PM, 8/19/2018 10:01:00 PM, 8.74171829223633
8/19/2018 6:02:00 PM, 8/19/2018 10:02:00 PM, 10.0768690109253
8/19/2018 6:03:00 PM, 8/19/2018 10:03:00 PM, 9.07427883148193
8/19/2018 6:04:00 PM, 8/19/2018 10:04:00 PM, 8.72404384613037
8/19/2018 6:05:00 PM, 8/19/2018 10:05:00 PM, 8.24213123321533
8/19/2018 6:06:00 PM, 8/19/2018 10:06:00 PM, 8.09919452667236
8/19/2018 6:07:00 PM, 8/19/2018 10:07:00 PM, 7.95188093185425
8/19/2018 6:08:00 PM, 8/19/2018 10:08:00 PM, 7.39174556732178
8/19/2018 6:09:00 PM, 8/19/2018 10:09:00 PM, 6.94688320159912
8/19/2018 6:10:00 PM, 8/19/2018 10:10:00 PM, 6.76712703704834
8/19/2018 6:11:00 PM, 8/19/2018 10:11:00 PM, 6.91598081588745
8/19/2018 6:12:00 PM, 8/19/2018 10:12:00 PM, 7.08133840560913
8/19/2018 6:13:00 PM, 8/19/2018 10:13:00 PM, 7.24888181686401
8/19/2018 6:14:00 PM, 8/19/2018 10:14:00 PM, 8.39186096191406
8/19/2018 6:15:00 PM, 8/19/2018 10:15:00 PM, 8.11967468261719
8/19/2018 6:16:00 PM, 8/19/2018 10:16:00 PM, 8.52081871032715
8/19/2018 6:17:00 PM, 8/19/2018 10:17:00 PM, 9.31377792358398
8/19/2018 6:18:00 PM, 8/19/2018 10:18:00 PM, 8.22993564605713
8/19/2018 6:19:00 PM, 8/19/2018 10:19:00 PM, 8.43332862854004
8/19/2018 6:20:00 PM, 8/19/2018 10:20:00 PM, 8.62991905212402
8/19/2018 6:21:00 PM, 8/19/2018 10:21:00 PM, 8.47413730621338
8/19/2018 6:22:00 PM, 8/19/2018 10:22:00 PM, 8.90655517578125
8/19/2018 6:23:00 PM, 8/19/2018 10:23:00 PM, 8.76349258422852
8/19/2018 6:24:00 PM, 8/19/2018 10:24:00 PM, 8.89431953430176
8/19/2018 6:25:00 PM, 8/19/2018 10:25:00 PM, 9.09567737579346
8/19/2018 6:26:00 PM, 8/19/2018 10:26:00 PM, 9.11360454559326
8/19/2018 6:27:00 PM, 8/19/2018 10:27:00 PM, 9.51220035552979
8/19/2018 6:28:00 PM, 8/19/2018 10:28:00 PM, 9.26460361480713
8/19/2018 6:29:00 PM, 8/19/2018 10:29:00 PM, 8.91561698913574
8/19/2018 6:30:00 PM, 8/19/2018 10:30:00 PM, 8.88336277008057
8/19/2018 6:31:00 PM, 8/19/2018 10:31:00 PM, 8.79888248443604
8/19/2018 6:32:00 PM, 8/19/2018 10:32:00 PM, 9.0525598526001
8/19/2018 6:33:00 PM, 8/19/2018 10:33:00 PM, 8.97856140136719
8/19/2018 6:34:00 PM, 8/19/2018 10:34:00 PM, 9.81472015380859
8/19/2018 6:35:00 PM, 8/19/2018 10:35:00 PM, 8.87650299072266
8/19/2018 6:36:00 PM, 8/19/2018 10:36:00 PM, 9.14783477783203
8/19/2018 6:37:00 PM, 8/19/2018 10:37:00 PM, 9.44180774688721
8/19/2018 6:38:00 PM, 8/19/2018 10:38:00 PM, 9.86981964111328
8/19/2018 6:39:00 PM, 8/19/2018 10:39:00 PM, 9.9151782989502
8/19/2018 6:40:00 PM, 8/19/2018 10:40:00 PM, 9.9151782989502
8/19/2018 6:41:00 PM, 8/19/2018 10:41:00 PM, 11.0943174362183
8/19/2018 6:42:00 PM, 8/19/2018 10:42:00 PM, 11.1586513519287
8/19/2018 6:43:00 PM, 8/19/2018 10:43:00 PM, 10.1656217575073
8/19/2018 6:44:00 PM, 8/19/2018 10:44:00 PM, 10.2027139663696
8/19/2018 6:45:00 PM, 8/19/2018 10:45:00 PM, 9.6055793762207
8/19/2018 6:46:00 PM, 8/19/2018 10:46:00 PM, 8.42891216278076
8/19/2018 6:47:00 PM, 8/19/2018 10:47:00 PM, 7.97153282165527
8/19/2018 6:48:00 PM, 8/19/2018 10:48:00 PM, 7.3074426651001
8/19/2018 6:49:00 PM, 8/19/2018 10:49:00 PM, 8.20247650146484
8/19/2018 6:50:00 PM, 8/19/2018 10:50:00 PM, 8.35514259338379
8/19/2018 6:51:00 PM, 8/19/2018 10:51:00 PM, 8.29502201080322
8/19/2018 6:52:00 PM, 8/19/2018 10:52:00 PM, 8.05855083465576
8/19/2018 6:53:00 PM, 8/19/2018 10:53:00 PM, 8.84514713287354
8/19/2018 6:54:00 PM, 8/19/2018 10:54:00 PM, 8.35443878173828
8/19/2018 6:55:00 PM, 8/19/2018 10:55:00 PM, 8.01031589508057
8/19/2018 6:56:00 PM, 8/19/2018 10:56:00 PM, 7.43481969833374
8/19/2018 6:57:00 PM, 8/19/2018 10:57:00 PM, 7.76404809951782
8/19/2018 6:58:00 PM, 8/19/2018 10:58:00 PM, 7.67863464355469
8/19/2018 6:59:00 PM, 8/19/2018 10:59:00 PM, 7.67276287078857
8/19/2018 7:00:00 PM, 8/19/2018 11:00:00 PM, 7.30127429962158
8/19/2018 7:01:00 PM, 8/19/2018 11:01:00 PM, 7.14034461975098
8/19/2018 7:02:00 PM, 8/19/2018 11:02:00 PM, 8.70264530181885
8/19/2018 7:03:00 PM, 8/19/2018 11:03:00 PM, 9.3680305480957
8/19/2018 7:04:00 PM, 8/19/2018 11:04:00 PM, 11.0581388473511
8/19/2018 7:05:00 PM, 8/19/2018 11:05:00 PM, 10.8062009811401
8/19/2018 7:06:00 PM, 8/19/2018 11:06:00 PM, 10.6268682479858
8/19/2018 7:07:00 PM, 8/19/2018 11:07:00 PM, 10.4516897201538
8/19/2018 7:08:00 PM, 8/19/2018 11:08:00 PM, 10.5004463195801
8/19/2018 7:09:00 PM, 8/19/2018 11:09:00 PM, 10.2968425750732
8/19/2018 7:10:00 PM, 8/19/2018 11:10:00 PM, 10.1862735748291
8/19/2018 7:11:00 PM, 8/19/2018 11:11:00 PM, 10.3346319198608
8/19/2018 7:12:00 PM, 8/19/2018 11:12:00 PM, 10.2065401077271
8/19/2018 7:13:00 PM, 8/19/2018 11:13:00 PM, 9.32858276367187
8/19/2018 7:14:00 PM, 8/19/2018 11:14:00 PM, 9.02750110626221
8/19/2018 7:15:00 PM, 8/19/2018 11:15:00 PM, 8.80833053588867
8/19/2018 7:16:00 PM, 8/19/2018 11:16:00 PM, 8.5772705078125
8/19/2018 7:17:00 PM, 8/19/2018 11:17:00 PM, 8.54414749145508
8/19/2018 7:18:00 PM, 8/19/2018 11:18:00 PM, 9.53815650939941
8/19/2018 7:19:00 PM, 8/19/2018 11:19:00 PM, 9.9373025894165
8/19/2018 7:20:00 PM, 8/19/2018 11:20:00 PM, 9.89096355438232
8/19/2018 7:21:00 PM, 8/19/2018 11:21:00 PM, 10.0938835144043
8/19/2018 7:22:00 PM, 8/19/2018 11:22:00 PM, 10.1312847137451
8/19/2018 7:23:00 PM, 8/19/2018 11:23:00 PM, 9.32056045532227
8/19/2018 7:24:00 PM, 8/19/2018 11:24:00 PM, 8.94602966308594
8/19/2018 7:25:00 PM, 8/19/2018 11:25:00 PM, 8.99124240875244
8/19/2018 7:26:00 PM, 8/19/2018 11:26:00 PM, 8.52710151672363
8/19/2018 7:27:00 PM, 8/19/2018 11:27:00 PM, 8.4722843170166
8/19/2018 7:28:00 PM, 8/19/2018 11:28:00 PM, 8.52038097381592
8/19/2018 7:29:00 PM, 8/19/2018 11:29:00 PM, 8.65479373931885
8/19/2018 7:30:00 PM, 8/19/2018 11:30:00 PM, 8.75038719177246
8/19/2018 7:31:00 PM, 8/19/2018 11:31:00 PM, 8.55472373962402
8/19/2018 7:32:00 PM, 8/19/2018 11:32:00 PM, 9.10997200012207
8/19/2018 7:33:00 PM, 8/19/2018 11:33:00 PM, 8.71696090698242
8/19/2018 7:34:00 PM, 8/19/2018 11:34:00 PM, 8.65533542633057
8/19/2018 7:35:00 PM, 8/19/2018 11:35:00 PM, 8.27893352508545
8/19/2018 7:36:00 PM, 8/19/2018 11:36:00 PM, 8.18641471862793
8/19/2018 7:37:00 PM, 8/19/2018 11:37:00 PM, 8.18330192565918
8/19/2018 7:38:00 PM, 8/19/2018 11:38:00 PM, 8.27987670898438
8/19/2018 7:39:00 PM, 8/19/2018 11:39:00 PM, 8.3549919128418
8/19/2018 7:40:00 PM, 8/19/2018 11:40:00 PM, 8.28641414642334
8/19/2018 7:41:00 PM, 8/19/2018 11:41:00 PM, 8.28641414642334
8/19/2018 7:42:00 PM, 8/19/2018 11:42:00 PM, 8.87484645843506
8/19/2018 7:43:00 PM, 8/19/2018 11:43:00 PM, 9.40782070159912
8/19/2018 7:44:00 PM, 8/19/2018 11:44:00 PM, 9.5540132522583
8/19/2018 7:45:00 PM, 8/19/2018 11:45:00 PM, 9.13138675689697
8/19/2018 7:46:00 PM, 8/19/2018 11:46:00 PM, 9.45789241790771
8/19/2018 7:47:00 PM, 8/19/2018 11:47:00 PM, 8.66656303405762
8/19/2018 7:48:00 PM, 8/19/2018 11:48:00 PM, 7.46748018264771
8/19/2018 7:49:00 PM, 8/19/2018 11:49:00 PM, 6.59169769287109
8/19/2018 7:50:00 PM, 8/19/2018 11:50:00 PM, 7.01423263549805
8/19/2018 7:51:00 PM, 8/19/2018 11:51:00 PM, 7.45198822021484
8/19/2018 7:52:00 PM, 8/19/2018 11:52:00 PM, 7.97633171081543
8/19/2018 7:53:00 PM, 8/19/2018 11:53:00 PM, 8.19181156158447
8/19/2018 7:54:00 PM, 8/19/2018 11:54:00 PM, 8.30449962615967
8/19/2018 7:55:00 PM, 8/19/2018 11:55:00 PM, 7.97610855102539
8/19/2018 7:56:00 PM, 8/19/2018 11:56:00 PM, 8.24580097198486
8/19/2018 7:57:00 PM, 8/19/2018 11:57:00 PM, 8.62285041809082
8/19/2018 7:58:00 PM, 8/19/2018 11:58:00 PM, 8.41046810150146
8/19/2018 7:59:00 PM, 8/19/2018 11:59:00 PM, 8.37528133392334
8/19/2018 8:00:00 PM, 8/20/2018 12:00:00 AM, 8.48873043060303
8/19/2018 8:01:00 PM, 8/20/2018 12:01:00 AM, 8.50649642944336
8/19/2018 8:02:00 PM, 8/20/2018 12:02:00 AM, 8.77169704437256
8/19/2018 8:03:00 PM, 8/20/2018 12:03:00 AM, 8.99494457244873
8/19/2018 8:04:00 PM, 8/20/2018 12:04:00 AM, 8.90763854980469
8/19/2018 8:05:00 PM, 8/20/2018 12:05:00 AM, 8.90225887298584
8/19/2018 8:06:00 PM, 8/20/2018 12:06:00 AM, 8.9084005355835
8/19/2018 8:07:00 PM, 8/20/2018 12:07:00 AM, 9.37594318389893
8/19/2018 8:08:00 PM, 8/20/2018 12:08:00 AM, 9.51742267608643
8/19/2018 8:09:00 PM, 8/20/2018 12:09:00 AM, 8.09893989562988
8/19/2018 8:10:00 PM, 8/20/2018 12:10:00 AM, 8.06024551391602
8/19/2018 8:11:00 PM, 8/20/2018 12:11:00 AM, 8.27646350860596
8/19/2018 8:12:00 PM, 8/20/2018 12:12:00 AM, 8.5978364944458
8/19/2018 8:13:00 PM, 8/20/2018 12:13:00 AM, 9.22762775421143
8/19/2018 8:14:00 PM, 8/20/2018 12:14:00 AM, 9.9833812713623
8/19/2018 8:15:00 PM, 8/20/2018 12:15:00 AM, 10.9453926086426
8/19/2018 8:16:00 PM, 8/20/2018 12:16:00 AM, 11.059458732605
8/19/2018 8:17:00 PM, 8/20/2018 12:17:00 AM, 10.175145149231
8/19/2018 8:18:00 PM, 8/20/2018 12:18:00 AM, 9.6930046081543
8/19/2018 8:19:00 PM, 8/20/2018 12:19:00 AM, 9.76478004455566
8/19/2018 8:20:00 PM, 8/20/2018 12:20:00 AM, 10.0954341888428
8/19/2018 8:21:00 PM, 8/20/2018 12:21:00 AM, 9.59668636322021
8/19/2018 8:22:00 PM, 8/20/2018 12:22:00 AM, 9.04940700531006
8/19/2018 8:23:00 PM, 8/20/2018 12:23:00 AM, 9.24011039733887
8/19/2018 8:24:00 PM, 8/20/2018 12:24:00 AM, 10.1070642471313
8/19/2018 8:25:00 PM, 8/20/2018 12:25:00 AM, 10.6003971099854
8/19/2018 8:26:00 PM, 8/20/2018 12:26:00 AM, 11.0586776733398
8/19/2018 8:27:00 PM, 8/20/2018 12:27:00 AM, 11.3507442474365
8/19/2018 8:28:00 PM, 8/20/2018 12:28:00 AM, 11.6210803985596
8/19/2018 8:29:00 PM, 8/20/2018 12:29:00 AM, 10.4453573226929
8/19/2018 8:30:00 PM, 8/20/2018 12:30:00 AM, 11.2018642425537
8/19/2018 8:31:00 PM, 8/20/2018 12:31:00 AM, 11.4473819732666
8/19/2018 8:32:00 PM, 8/20/2018 12:32:00 AM, 11.7139377593994
8/19/2018 8:33:00 PM, 8/20/2018 12:33:00 AM, 11.8385448455811
8/19/2018 8:34:00 PM, 8/20/2018 12:34:00 AM, 11.832052230835
8/19/2018 8:35:00 PM, 8/20/2018 12:35:00 AM, 11.8579616546631
8/19/2018 8:36:00 PM, 8/20/2018 12:36:00 AM, 11.7436189651489
8/19/2018 8:37:00 PM, 8/20/2018 12:37:00 AM, 11.3975534439087
8/19/2018 8:38:00 PM, 8/20/2018 12:38:00 AM, 11.9678735733032
8/19/2018 8:39:00 PM, 8/20/2018 12:39:00 AM, 12.5063142776489
8/19/2018 8:40:00 PM, 8/20/2018 12:40:00 AM, 12.7960634231567
8/19/2018 8:41:00 PM, 8/20/2018 12:41:00 AM, 12.9280242919922
8/19/2018 8:42:00 PM, 8/20/2018 12:42:00 AM, 12.9280242919922
8/19/2018 8:43:00 PM, 8/20/2018 12:43:00 AM, 12.5431261062622
8/19/2018 8:44:00 PM, 8/20/2018 12:44:00 AM, 12.0980195999146
8/19/2018 8:45:00 PM, 8/20/2018 12:45:00 AM, 11.8119745254517
8/19/2018 8:46:00 PM, 8/20/2018 12:46:00 AM, 12.0947999954224
8/19/2018 8:47:00 PM, 8/20/2018 12:47:00 AM, 12.0350618362427
8/19/2018 8:48:00 PM, 8/20/2018 12:48:00 AM, 12.2126388549805
8/19/2018 8:49:00 PM, 8/20/2018 12:49:00 AM, 13.4203748703003
8/19/2018 8:50:00 PM, 8/20/2018 12:50:00 AM, 14.4942255020142
8/19/2018 8:51:00 PM, 8/20/2018 12:51:00 AM, 14.4525346755981
8/19/2018 8:52:00 PM, 8/20/2018 12:52:00 AM, 12.5872640609741
8/19/2018 8:53:00 PM, 8/20/2018 12:53:00 AM, 11.652174949646
8/19/2018 8:54:00 PM, 8/20/2018 12:54:00 AM, 11.4941072463989
8/19/2018 8:55:00 PM, 8/20/2018 12:55:00 AM, 11.6613903045654
8/19/2018 8:56:00 PM, 8/20/2018 12:56:00 AM, 11.6662569046021
8/19/2018 8:57:00 PM, 8/20/2018 12:57:00 AM, 11.5679683685303
8/19/2018 8:58:00 PM, 8/20/2018 12:58:00 AM, 11.8740587234497
8/19/2018 8:59:00 PM, 8/20/2018 12:59:00 AM, 12.1985502243042
8/19/2018 9:00:00 PM, 8/20/2018 1:00:00 AM, 12.5484609603882
8/19/2018 9:01:00 PM, 8/20/2018 1:01:00 AM, 12.9417314529419
8/19/2018 9:02:00 PM, 8/20/2018 1:02:00 AM, 13.0585851669312
8/19/2018 9:03:00 PM, 8/20/2018 1:03:00 AM, 12.8703317642212
8/19/2018 9:04:00 PM, 8/20/2018 1:04:00 AM, 13.694296836853
8/19/2018 9:05:00 PM, 8/20/2018 1:05:00 AM, 14.3206834793091
8/19/2018 9:06:00 PM, 8/20/2018 1:06:00 AM, 13.7595176696777
8/19/2018 9:07:00 PM, 8/20/2018 1:07:00 AM, 11.2644557952881
8/19/2018 9:08:00 PM, 8/20/2018 1:08:00 AM, 11.2350969314575
8/19/2018 9:09:00 PM, 8/20/2018 1:09:00 AM, 11.1127042770386
8/19/2018 9:10:00 PM, 8/20/2018 1:10:00 AM, 11.9192028045654
8/19/2018 9:11:00 PM, 8/20/2018 1:11:00 AM, 11.5766296386719
8/19/2018 9:12:00 PM, 8/20/2018 1:12:00 AM, 11.4968938827515
8/19/2018 9:13:00 PM, 8/20/2018 1:13:00 AM, 12.8665523529053
8/19/2018 9:14:00 PM, 8/20/2018 1:14:00 AM, 12.6080055236816
8/19/2018 9:15:00 PM, 8/20/2018 1:15:00 AM, 13.0269956588745
8/19/2018 9:16:00 PM, 8/20/2018 1:16:00 AM, 14.8799457550049
8/19/2018 9:17:00 PM, 8/20/2018 1:17:00 AM, 11.8212852478027
8/19/2018 9:18:00 PM, 8/20/2018 1:18:00 AM, 10.4643611907959
8/19/2018 9:19:00 PM, 8/20/2018 1:19:00 AM, 11.5417203903198
8/19/2018 9:20:00 PM, 8/20/2018 1:20:00 AM, 12.1537189483643
8/19/2018 9:21:00 PM, 8/20/2018 1:21:00 AM, 10.4770069122314
8/19/2018 9:22:00 PM, 8/20/2018 1:22:00 AM, 9.52510452270508
8/19/2018 9:23:00 PM, 8/20/2018 1:23:00 AM, 9.39169692993164
8/19/2018 9:24:00 PM, 8/20/2018 1:24:00 AM, 9.32203388214111
8/19/2018 9:25:00 PM, 8/20/2018 1:25:00 AM, 9.95035076141357
8/19/2018 9:26:00 PM, 8/20/2018 1:26:00 AM, 10.7094240188599
8/19/2018 9:27:00 PM, 8/20/2018 1:27:00 AM, 9.32745170593262
8/19/2018 9:28:00 PM, 8/20/2018 1:28:00 AM, 8.16267681121826
8/19/2018 9:29:00 PM, 8/20/2018 1:29:00 AM, 7.83000707626343
8/19/2018 9:30:00 PM, 8/20/2018 1:30:00 AM, 7.65083646774292
8/19/2018 9:31:00 PM, 8/20/2018 1:31:00 AM, 7.87374258041382
8/19/2018 9:32:00 PM, 8/20/2018 1:32:00 AM, 8.05869483947754
8/19/2018 9:33:00 PM, 8/20/2018 1:33:00 AM, 7.55684232711792
8/19/2018 9:34:00 PM, 8/20/2018 1:34:00 AM, 7.84411573410034
8/19/2018 9:35:00 PM, 8/20/2018 1:35:00 AM, 7.26008129119873
8/19/2018 9:36:00 PM, 8/20/2018 1:36:00 AM, 7.34061574935913
8/19/2018 9:37:00 PM, 8/20/2018 1:37:00 AM, 7.32377004623413
8/19/2018 9:38:00 PM, 8/20/2018 1:38:00 AM, 7.41537189483643
8/19/2018 9:39:00 PM, 8/20/2018 1:39:00 AM, 6.91597509384155
8/19/2018 9:40:00 PM, 8/20/2018 1:40:00 AM, 7.76312255859375
8/19/2018 9:41:00 PM, 8/20/2018 1:41:00 AM, 8.59243392944336
8/19/2018 9:42:00 PM, 8/20/2018 1:42:00 AM, 9.0992488861084
8/19/2018 9:43:00 PM, 8/20/2018 1:43:00 AM, 9.0992488861084
8/19/2018 9:44:00 PM, 8/20/2018 1:44:00 AM, 11.1805839538574
8/19/2018 9:45:00 PM, 8/20/2018 1:45:00 AM, 11.6106653213501
8/19/2018 9:46:00 PM, 8/20/2018 1:46:00 AM, 9.10770702362061
8/19/2018 9:47:00 PM, 8/20/2018 1:47:00 AM, 8.16923809051514
8/19/2018 9:48:00 PM, 8/20/2018 1:48:00 AM, 7.72450351715088
8/19/2018 9:49:00 PM, 8/20/2018 1:49:00 AM, 7.97046422958374
8/19/2018 9:50:00 PM, 8/20/2018 1:50:00 AM, 8.46863651275635
8/19/2018 9:51:00 PM, 8/20/2018 1:51:00 AM, 8.83669662475586
8/19/2018 9:52:00 PM, 8/20/2018 1:52:00 AM, 8.91098499298096
8/19/2018 9:53:00 PM, 8/20/2018 1:53:00 AM, 9.41661357879639
8/19/2018 9:54:00 PM, 8/20/2018 1:54:00 AM, 10.2629508972168
8/19/2018 9:55:00 PM, 8/20/2018 1:55:00 AM, 8.85236740112305
8/19/2018 9:56:00 PM, 8/20/2018 1:56:00 AM, 9.18093872070312
8/19/2018 9:57:00 PM, 8/20/2018 1:57:00 AM, 9.93797302246094
8/19/2018 9:58:00 PM, 8/20/2018 1:58:00 AM, 10.6090278625488
8/19/2018 9:59:00 PM, 8/20/2018 1:59:00 AM, 11.1273059844971
8/19/2018 10:00:00 PM, 8/20/2018 2:00:00 AM, 11.0247459411621
8/19/2018 10:01:00 PM, 8/20/2018 2:01:00 AM, 10.2997188568115
8/19/2018 10:02:00 PM, 8/20/2018 2:02:00 AM, 8.47952842712402
8/19/2018 10:03:00 PM, 8/20/2018 2:03:00 AM, 8.66983509063721
8/19/2018 10:04:00 PM, 8/20/2018 2:04:00 AM, 9.13950061798096
8/19/2018 10:05:00 PM, 8/20/2018 2:05:00 AM, 10.4335193634033
8/19/2018 10:06:00 PM, 8/20/2018 2:06:00 AM, 10.2212953567505
8/19/2018 10:07:00 PM, 8/20/2018 2:07:00 AM, 8.92056846618652
8/19/2018 10:08:00 PM, 8/20/2018 2:08:00 AM, 8.26690578460693
8/19/2018 10:09:00 PM, 8/20/2018 2:09:00 AM, 8.40092945098877
8/19/2018 10:10:00 PM, 8/20/2018 2:10:00 AM, 7.8383150100708
8/19/2018 10:11:00 PM, 8/20/2018 2:11:00 AM, 7.96182584762573
8/19/2018 10:12:00 PM, 8/20/2018 2:12:00 AM, 7.8365740776062
8/19/2018 10:13:00 PM, 8/20/2018 2:13:00 AM, 8.23423480987549
8/19/2018 10:14:00 PM, 8/20/2018 2:14:00 AM, 8.48543834686279
8/19/2018 10:15:00 PM, 8/20/2018 2:15:00 AM, 7.94639205932617
8/19/2018 10:16:00 PM, 8/20/2018 2:16:00 AM, 6.76775979995728
8/19/2018 10:17:00 PM, 8/20/2018 2:17:00 AM, 6.93695831298828
8/19/2018 10:18:00 PM, 8/20/2018 2:18:00 AM, 7.51895809173584
8/19/2018 10:19:00 PM, 8/20/2018 2:19:00 AM, 8.16710948944092
8/19/2018 10:20:00 PM, 8/20/2018 2:20:00 AM, 9.60501098632812
8/19/2018 10:21:00 PM, 8/20/2018 2:21:00 AM, 10.3473024368286
8/19/2018 10:22:00 PM, 8/20/2018 2:22:00 AM, 10.8986415863037
8/19/2018 10:23:00 PM, 8/20/2018 2:23:00 AM, 10.637508392334
8/19/2018 10:24:00 PM, 8/20/2018 2:24:00 AM, 9.81910133361816
8/19/2018 10:25:00 PM, 8/20/2018 2:25:00 AM, 9.7468090057373
8/19/2018 10:26:00 PM, 8/20/2018 2:26:00 AM, 10.2329406738281
8/19/2018 10:27:00 PM, 8/20/2018 2:27:00 AM, 8.87203693389893
8/19/2018 10:28:00 PM, 8/20/2018 2:28:00 AM, 9.17283535003662
8/19/2018 10:29:00 PM, 8/20/2018 2:29:00 AM, 8.51977157592773
8/19/2018 10:30:00 PM, 8/20/2018 2:30:00 AM, 8.23048210144043
8/19/2018 10:31:00 PM, 8/20/2018 2:31:00 AM, 8.87427234649658
8/19/2018 10:32:00 PM, 8/20/2018 2:32:00 AM, 9.72370624542236
8/19/2018 10:33:00 PM, 8/20/2018 2:33:00 AM, 10.6041116714478
8/19/2018 10:34:00 PM, 8/20/2018 2:34:00 AM, 11.1290597915649
8/19/2018 10:35:00 PM, 8/20/2018 2:35:00 AM, 10.7772312164307
8/19/2018 10:36:00 PM, 8/20/2018 2:36:00 AM, 11.5255317687988
8/19/2018 10:37:00 PM, 8/20/2018 2:37:00 AM, 10.6497297286987
8/19/2018 10:38:00 PM, 8/20/2018 2:38:00 AM, 9.72743797302246
8/19/2018 10:39:00 PM, 8/20/2018 2:39:00 AM, 11.0735168457031
8/19/2018 10:40:00 PM, 8/20/2018 2:40:00 AM, 12.3842706680298
8/19/2018 10:41:00 PM, 8/20/2018 2:41:00 AM, 12.0893182754517
8/19/2018 10:42:00 PM, 8/20/2018 2:42:00 AM, 12.3714799880981
8/19/2018 10:43:00 PM, 8/20/2018 2:43:00 AM, 12.8297672271729
8/19/2018 10:44:00 PM, 8/20/2018 2:44:00 AM, 12.8297672271729
8/19/2018 10:45:00 PM, 8/20/2018 2:45:00 AM, 11.3520736694336
8/19/2018 10:46:00 PM, 8/20/2018 2:46:00 AM, 8.71711158752441
8/19/2018 10:47:00 PM, 8/20/2018 2:47:00 AM, 7.99522113800049
8/19/2018 10:48:00 PM, 8/20/2018 2:48:00 AM, 8.38742923736572
8/19/2018 10:49:00 PM, 8/20/2018 2:49:00 AM, 9.26437282562256
8/19/2018 10:50:00 PM, 8/20/2018 2:50:00 AM, 9.29702949523926
8/19/2018 10:51:00 PM, 8/20/2018 2:51:00 AM, 9.3884744644165
8/19/2018 10:52:00 PM, 8/20/2018 2:52:00 AM, 9.43792629241943
8/19/2018 10:53:00 PM, 8/20/2018 2:53:00 AM, 10.0652198791504
8/19/2018 10:54:00 PM, 8/20/2018 2:54:00 AM, 10.7303733825684
8/19/2018 10:55:00 PM, 8/20/2018 2:55:00 AM, 10.3786706924438
8/19/2018 10:56:00 PM, 8/20/2018 2:56:00 AM, 10.4138498306274
8/19/2018 10:57:00 PM, 8/20/2018 2:57:00 AM, 8.19630813598633
8/19/2018 10:58:00 PM, 8/20/2018 2:58:00 AM, 7.88886451721191
8/19/2018 10:59:00 PM, 8/20/2018 2:59:00 AM, 8.71274089813232
8/19/2018 11:00:00 PM, 8/20/2018 3:00:00 AM, 8.9584493637085
8/19/2018 11:01:00 PM, 8/20/2018 3:01:00 AM, 9.63849449157715
8/19/2018 11:02:00 PM, 8/20/2018 3:02:00 AM, 7.74535894393921
8/19/2018 11:03:00 PM, 8/20/2018 3:03:00 AM, 7.6768946647644
8/19/2018 11:04:00 PM, 8/20/2018 3:04:00 AM, 7.88449764251709
8/19/2018 11:05:00 PM, 8/20/2018 3:05:00 AM, 7.71148729324341
8/19/2018 11:06:00 PM, 8/20/2018 3:06:00 AM, 6.39843130111694
8/19/2018 11:07:00 PM, 8/20/2018 3:07:00 AM, 6.35297393798828
8/19/2018 11:08:00 PM, 8/20/2018 3:08:00 AM, 6.37113666534424
8/19/2018 11:09:00 PM, 8/20/2018 3:09:00 AM, 5.78009414672852
8/19/2018 11:10:00 PM, 8/20/2018 3:10:00 AM, 6.08754682540894
8/19/2018 11:11:00 PM, 8/20/2018 3:11:00 AM, 6.6310248374939
8/19/2018 11:12:00 PM, 8/20/2018 3:12:00 AM, 6.05789089202881
8/19/2018 11:13:00 PM, 8/20/2018 3:13:00 AM, 6.57905626296997
8/19/2018 11:14:00 PM, 8/20/2018 3:14:00 AM, 6.59952735900879
8/19/2018 11:15:00 PM, 8/20/2018 3:15:00 AM, 6.84890699386597
8/19/2018 11:16:00 PM, 8/20/2018 3:16:00 AM, 7.00084114074707
8/19/2018 11:17:00 PM, 8/20/2018 3:17:00 AM, 7.53046417236328
8/19/2018 11:18:00 PM, 8/20/2018 3:18:00 AM, 8.13731288909912
8/19/2018 11:19:00 PM, 8/20/2018 3:19:00 AM, 8.93961429595947
8/19/2018 11:20:00 PM, 8/20/2018 3:20:00 AM, 7.98279047012329
8/19/2018 11:21:00 PM, 8/20/2018 3:21:00 AM, 8.48643398284912
8/19/2018 11:22:00 PM, 8/20/2018 3:22:00 AM, 9.05955410003662
8/19/2018 11:23:00 PM, 8/20/2018 3:23:00 AM, 9.20088386535645
8/19/2018 11:24:00 PM, 8/20/2018 3:24:00 AM, 6.81345891952515
8/19/2018 11:25:00 PM, 8/20/2018 3:25:00 AM, 5.8054404258728
8/19/2018 11:26:00 PM, 8/20/2018 3:26:00 AM, 5.92461252212524
8/19/2018 11:27:00 PM, 8/20/2018 3:27:00 AM, 6.53039264678955
8/19/2018 11:28:00 PM, 8/20/2018 3:28:00 AM, 5.97184324264526
8/19/2018 11:29:00 PM, 8/20/2018 3:29:00 AM, 5.52477264404297
8/19/2018 11:30:00 PM, 8/20/2018 3:30:00 AM, 5.77357816696167
8/19/2018 11:31:00 PM, 8/20/2018 3:31:00 AM, 5.18945503234863
8/19/2018 11:32:00 PM, 8/20/2018 3:32:00 AM, 4.91123485565186
8/19/2018 11:33:00 PM, 8/20/2018 3:33:00 AM, 5.65443181991577
8/19/2018 11:34:00 PM, 8/20/2018 3:34:00 AM, 6.19270944595337
8/19/2018 11:35:00 PM, 8/20/2018 3:35:00 AM, 5.86735391616821
8/19/2018 11:36:00 PM, 8/20/2018 3:36:00 AM, 5.73074340820313
8/19/2018 11:37:00 PM, 8/20/2018 3:37:00 AM, 6.17552328109741
8/19/2018 11:38:00 PM, 8/20/2018 3:38:00 AM, 5.67221450805664
8/19/2018 11:39:00 PM, 8/20/2018 3:39:00 AM, 6.58918142318726
8/19/2018 11:40:00 PM, 8/20/2018 3:40:00 AM, 6.08834981918335
8/19/2018 11:41:00 PM, 8/20/2018 3:41:00 AM, 4.91259384155273
8/19/2018 11:42:00 PM, 8/20/2018 3:42:00 AM, 4.02169513702393
8/19/2018 11:43:00 PM, 8/20/2018 3:43:00 AM, 4.53363847732544
8/19/2018 11:44:00 PM, 8/20/2018 3:44:00 AM, 4.61950397491455
8/19/2018 11:45:00 PM, 8/20/2018 3:45:00 AM, 4.61950397491455
8/19/2018 11:46:00 PM, 8/20/2018 3:46:00 AM, 4.75908613204956
8/19/2018 11:47:00 PM, 8/20/2018 3:47:00 AM, 5.0978364944458
8/19/2018 11:48:00 PM, 8/20/2018 3:48:00 AM, 5.70784616470337
8/19/2018 11:49:00 PM, 8/20/2018 3:49:00 AM, 5.46935796737671
8/19/2018 11:50:00 PM, 8/20/2018 3:50:00 AM, 3.90486478805542
8/19/2018 11:51:00 PM, 8/20/2018 3:51:00 AM, 3.9552583694458
8/19/2018 11:52:00 PM, 8/20/2018 3:52:00 AM, 3.74301433563232
8/19/2018 11:53:00 PM, 8/20/2018 3:53:00 AM, 3.36749172210693
8/19/2018 11:54:00 PM, 8/20/2018 3:54:00 AM, 2.77011203765869
8/19/2018 11:55:00 PM, 8/20/2018 3:55:00 AM, 3.60947680473328
8/19/2018 11:56:00 PM, 8/20/2018 3:56:00 AM, 3.40032124519348
8/19/2018 11:57:00 PM, 8/20/2018 3:57:00 AM, 3.49019384384155
8/19/2018 11:58:00 PM, 8/20/2018 3:58:00 AM, 3.80692934989929
8/19/2018 11:59:00 PM, 8/20/2018 3:59:00 AM, 4.6498703956604
8/20/2018 12:00:00 AM, 8/20/2018 4:00:00 AM, 4.31435346603394
8/20/2018 12:01:00 AM, 8/20/2018 4:01:00 AM, 4.19659376144409
8/20/2018 12:02:00 AM, 8/20/2018 4:02:00 AM, 4.32902669906616
8/20/2018 12:03:00 AM, 8/20/2018 4:03:00 AM, 4.81231307983398
8/20/2018 12:04:00 AM, 8/20/2018 4:04:00 AM, 4.62767267227173
8/20/2018 12:05:00 AM, 8/20/2018 4:05:00 AM, 5.13148880004883
8/20/2018 12:06:00 AM, 8/20/2018 4:06:00 AM, 4.61940956115723
8/20/2018 12:07:00 AM, 8/20/2018 4:07:00 AM, 4.58088636398315
8/20/2018 12:08:00 AM, 8/20/2018 4:08:00 AM, 5.25126647949219
8/20/2018 12:09:00 AM, 8/20/2018 4:09:00 AM, 5.52389144897461
8/20/2018 12:10:00 AM, 8/20/2018 4:10:00 AM, 4.8171272277832
8/20/2018 12:11:00 AM, 8/20/2018 4:11:00 AM, 5.11234426498413
8/20/2018 12:12:00 AM, 8/20/2018 4:12:00 AM, 3.64730906486511
8/20/2018 12:13:00 AM, 8/20/2018 4:13:00 AM, 3.60441446304321
8/20/2018 12:14:00 AM, 8/20/2018 4:14:00 AM, 3.93749737739563
8/20/2018 12:15:00 AM, 8/20/2018 4:15:00 AM, 4.00068140029907
8/20/2018 12:16:00 AM, 8/20/2018 4:16:00 AM, 4.41196727752686
8/20/2018 12:17:00 AM, 8/20/2018 4:17:00 AM, 5.0249490737915
8/20/2018 12:18:00 AM, 8/20/2018 4:18:00 AM, 5.00919818878174
8/20/2018 12:19:00 AM, 8/20/2018 4:19:00 AM, 4.20828723907471
8/20/2018 12:20:00 AM, 8/20/2018 4:20:00 AM, 3.94250893592834
8/20/2018 12:21:00 AM, 8/20/2018 4:21:00 AM, 3.83286595344543
8/20/2018 12:22:00 AM, 8/20/2018 4:22:00 AM, 4.4839186668396
8/20/2018 12:23:00 AM, 8/20/2018 4:23:00 AM, 5.44789028167725
8/20/2018 12:24:00 AM, 8/20/2018 4:24:00 AM, 5.2008056640625
8/20/2018 12:25:00 AM, 8/20/2018 4:25:00 AM, 5.29623413085937
8/20/2018 12:26:00 AM, 8/20/2018 4:26:00 AM, 5.42439270019531
8/20/2018 12:27:00 AM, 8/20/2018 4:27:00 AM, 5.01666641235352
8/20/2018 12:28:00 AM, 8/20/2018 4:28:00 AM, 4.34387445449829
8/20/2018 12:29:00 AM, 8/20/2018 4:29:00 AM, 4.76127958297729
8/20/2018 12:30:00 AM, 8/20/2018 4:30:00 AM, 4.99219512939453
8/20/2018 12:31:00 AM, 8/20/2018 4:31:00 AM, 5.15635299682617
8/20/2018 12:32:00 AM, 8/20/2018 4:32:00 AM, 5.51030683517456
8/20/2018 12:33:00 AM, 8/20/2018 4:33:00 AM, 5.70050477981567
8/20/2018 12:34:00 AM, 8/20/2018 4:34:00 AM, 3.84437584877014
8/20/2018 12:35:00 AM, 8/20/2018 4:35:00 AM, 3.14343428611755
8/20/2018 12:36:00 AM, 8/20/2018 4:36:00 AM, 3.49939036369324
8/20/2018 12:37:00 AM, 8/20/2018 4:37:00 AM, 4.25628709793091
8/20/2018 12:38:00 AM, 8/20/2018 4:38:00 AM, 4.34777307510376
8/20/2018 12:39:00 AM, 8/20/2018 4:39:00 AM, 3.99895811080933
8/20/2018 12:40:00 AM, 8/20/2018 4:40:00 AM, 4.27340269088745
8/20/2018 12:41:00 AM, 8/20/2018 4:41:00 AM, 4.30799388885498
8/20/2018 12:42:00 AM, 8/20/2018 4:42:00 AM, 3.92728424072266
8/20/2018 12:43:00 AM, 8/20/2018 4:43:00 AM, 3.32034468650818
8/20/2018 12:44:00 AM, 8/20/2018 4:44:00 AM, 3.40940308570862
8/20/2018 12:45:00 AM, 8/20/2018 4:45:00 AM, 3.50632166862488
8/20/2018 12:46:00 AM, 8/20/2018 4:46:00 AM, 3.50632166862488
8/20/2018 12:47:00 AM, 8/20/2018 4:47:00 AM, 3.55741691589355
8/20/2018 12:48:00 AM, 8/20/2018 4:48:00 AM, 3.83644938468933
8/20/2018 12:49:00 AM, 8/20/2018 4:49:00 AM, 3.85678553581238
8/20/2018 12:50:00 AM, 8/20/2018 4:50:00 AM, 3.4619517326355
8/20/2018 12:51:00 AM, 8/20/2018 4:51:00 AM, 3.51661419868469
8/20/2018 12:52:00 AM, 8/20/2018 4:52:00 AM, 3.34881114959717
8/20/2018 12:53:00 AM, 8/20/2018 4:53:00 AM, 3.55715012550354
8/20/2018 12:54:00 AM, 8/20/2018 4:54:00 AM, 3.83399701118469
8/20/2018 12:55:00 AM, 8/20/2018 4:55:00 AM, 3.77791523933411
8/20/2018 12:56:00 AM, 8/20/2018 4:56:00 AM, 3.55372858047485
8/20/2018 12:57:00 AM, 8/20/2018 4:57:00 AM, 3.66208815574646
8/20/2018 12:58:00 AM, 8/20/2018 4:58:00 AM, 3.92100977897644
8/20/2018 12:59:00 AM, 8/20/2018 4:59:00 AM, 4.06632947921753
8/20/2018 1:00:00 AM, 8/20/2018 5:00:00 AM, 4.75911808013916
8/20/2018 1:01:00 AM, 8/20/2018 5:01:00 AM, 3.90034794807434
8/20/2018 1:02:00 AM, 8/20/2018 5:02:00 AM, 3.88226866722107
8/20/2018 1:03:00 AM, 8/20/2018 5:03:00 AM, 4.50268030166626
8/20/2018 1:04:00 AM, 8/20/2018 5:04:00 AM, 4.59044742584229
8/20/2018 1:05:00 AM, 8/20/2018 5:05:00 AM, 4.59503364562988
8/20/2018 1:06:00 AM, 8/20/2018 5:06:00 AM, 4.46183061599731
8/20/2018 1:07:00 AM, 8/20/2018 5:07:00 AM, 4.5068211555481
8/20/2018 1:08:00 AM, 8/20/2018 5:08:00 AM, 4.78053426742554
8/20/2018 1:09:00 AM, 8/20/2018 5:09:00 AM, 4.88360118865967
8/20/2018 1:10:00 AM, 8/20/2018 5:10:00 AM, 5.02602958679199
8/20/2018 1:11:00 AM, 8/20/2018 5:11:00 AM, 4.01653480529785
8/20/2018 1:12:00 AM, 8/20/2018 5:12:00 AM, 3.9050567150116
8/20/2018 1:13:00 AM, 8/20/2018 5:13:00 AM, 4.1964750289917
8/20/2018 1:14:00 AM, 8/20/2018 5:14:00 AM, 4.47276067733765
8/20/2018 1:15:00 AM, 8/20/2018 5:15:00 AM, 4.06494998931885
8/20/2018 1:16:00 AM, 8/20/2018 5:16:00 AM, 4.39425420761108
8/20/2018 1:17:00 AM, 8/20/2018 5:17:00 AM, 4.70932340621948
8/20/2018 1:18:00 AM, 8/20/2018 5:18:00 AM, 4.94195938110352
8/20/2018 1:19:00 AM, 8/20/2018 5:19:00 AM, 4.49667644500732
8/20/2018 1:20:00 AM, 8/20/2018 5:20:00 AM, 4.13088607788086
8/20/2018 1:21:00 AM, 8/20/2018 5:21:00 AM, 3.94917297363281
8/20/2018 1:22:00 AM, 8/20/2018 5:22:00 AM, 4.66985034942627
8/20/2018 1:23:00 AM, 8/20/2018 5:23:00 AM, 4.470534324646
8/20/2018 1:24:00 AM, 8/20/2018 5:24:00 AM, 3.5063943862915
8/20/2018 1:25:00 AM, 8/20/2018 5:25:00 AM, 3.55328392982483
8/20/2018 1:26:00 AM, 8/20/2018 5:26:00 AM, 3.44680643081665
8/20/2018 1:27:00 AM, 8/20/2018 5:27:00 AM, 3.56753182411194
8/20/2018 1:28:00 AM, 8/20/2018 5:28:00 AM, 3.86407828330994
8/20/2018 1:29:00 AM, 8/20/2018 5:29:00 AM, 4.6304407119751
8/20/2018 1:30:00 AM, 8/20/2018 5:30:00 AM, 4.9841160774231
8/20/2018 1:31:00 AM, 8/20/2018 5:31:00 AM, 5.82792854309082
8/20/2018 1:32:00 AM, 8/20/2018 5:32:00 AM, 6.68751096725464
8/20/2018 1:33:00 AM, 8/20/2018 5:33:00 AM, 7.13043212890625
8/20/2018 1:34:00 AM, 8/20/2018 5:34:00 AM, 5.49448108673096
8/20/2018 1:35:00 AM, 8/20/2018 5:35:00 AM, 5.21965503692627
8/20/2018 1:36:00 AM, 8/20/2018 5:36:00 AM, 4.79572582244873
8/20/2018 1:37:00 AM, 8/20/2018 5:37:00 AM, 4.31086826324463
8/20/2018 1:38:00 AM, 8/20/2018 5:38:00 AM, 4.65165328979492
8/20/2018 1:39:00 AM, 8/20/2018 5:39:00 AM, 5.25239133834839
8/20/2018 1:40:00 AM, 8/20/2018 5:40:00 AM, 5.57292699813843
8/20/2018 1:41:00 AM, 8/20/2018 5:41:00 AM, 5.53727865219116
8/20/2018 1:42:00 AM, 8/20/2018 5:42:00 AM, 5.69793701171875
8/20/2018 1:43:00 AM, 8/20/2018 5:43:00 AM, 5.8415732383728
8/20/2018 1:44:00 AM, 8/20/2018 5:44:00 AM, 6.03469848632813
8/20/2018 1:45:00 AM, 8/20/2018 5:45:00 AM, 5.5835132598877
8/20/2018 1:46:00 AM, 8/20/2018 5:46:00 AM, 5.2352819442749
8/20/2018 1:47:00 AM, 8/20/2018 5:47:00 AM, 5.2352819442749
8/20/2018 1:48:00 AM, 8/20/2018 5:48:00 AM, 5.1511435508728
8/20/2018 1:49:00 AM, 8/20/2018 5:49:00 AM, 4.67280673980713
8/20/2018 1:50:00 AM, 8/20/2018 5:50:00 AM, 4.80840301513672
8/20/2018 1:51:00 AM, 8/20/2018 5:51:00 AM, 5.21086978912354
8/20/2018 1:52:00 AM, 8/20/2018 5:52:00 AM, 5.7955002784729
8/20/2018 1:53:00 AM, 8/20/2018 5:53:00 AM, 4.26257801055908
8/20/2018 1:54:00 AM, 8/20/2018 5:54:00 AM, 4.01703071594238
8/20/2018 1:55:00 AM, 8/20/2018 5:55:00 AM, 4.32493782043457
8/20/2018 1:56:00 AM, 8/20/2018 5:56:00 AM, 5.73185777664185
8/20/2018 1:57:00 AM, 8/20/2018 5:57:00 AM, 6.60438299179077
8/20/2018 1:58:00 AM, 8/20/2018 5:58:00 AM, 7.26252412796021
8/20/2018 1:59:00 AM, 8/20/2018 5:59:00 AM, 6.59888410568237
8/20/2018 2:00:00 AM, 8/20/2018 6:00:00 AM, 6.00297832489014
8/20/2018 2:01:00 AM, 8/20/2018 6:01:00 AM, 6.50107669830322
8/20/2018 2:02:00 AM, 8/20/2018 6:02:00 AM, 7.05145215988159
8/20/2018 2:03:00 AM, 8/20/2018 6:03:00 AM, 6.5923924446106
8/20/2018 2:04:00 AM, 8/20/2018 6:04:00 AM, 6.01091861724854
8/20/2018 2:05:00 AM, 8/20/2018 6:05:00 AM, 6.27234220504761
8/20/2018 2:06:00 AM, 8/20/2018 6:06:00 AM, 5.2278881072998
8/20/2018 2:07:00 AM, 8/20/2018 6:07:00 AM, 5.55379772186279
8/20/2018 2:08:00 AM, 8/20/2018 6:08:00 AM, 5.90965700149536
8/20/2018 2:09:00 AM, 8/20/2018 6:09:00 AM, 5.0614972114563
8/20/2018 2:10:00 AM, 8/20/2018 6:10:00 AM, 4.82436800003052
8/20/2018 2:11:00 AM, 8/20/2018 6:11:00 AM, 4.85895442962646
8/20/2018 2:12:00 AM, 8/20/2018 6:12:00 AM, 4.29189729690552
8/20/2018 2:13:00 AM, 8/20/2018 6:13:00 AM, 3.69763159751892
8/20/2018 2:14:00 AM, 8/20/2018 6:14:00 AM, 3.93070697784424
8/20/2018 2:15:00 AM, 8/20/2018 6:15:00 AM, 4.706946849823
8/20/2018 2:16:00 AM, 8/20/2018 6:16:00 AM, 4.56319713592529
8/20/2018 2:17:00 AM, 8/20/2018 6:17:00 AM, 5.37109899520874
8/20/2018 2:18:00 AM, 8/20/2018 6:18:00 AM, 5.95604085922241
8/20/2018 2:19:00 AM, 8/20/2018 6:19:00 AM, 5.58882713317871
8/20/2018 2:20:00 AM, 8/20/2018 6:20:00 AM, 5.61584043502808
8/20/2018 2:21:00 AM, 8/20/2018 6:21:00 AM, 5.58246040344238
8/20/2018 2:22:00 AM, 8/20/2018 6:22:00 AM, 5.95375299453735
8/20/2018 2:23:00 AM, 8/20/2018 6:23:00 AM, 5.89890289306641
8/20/2018 2:24:00 AM, 8/20/2018 6:24:00 AM, 5.75143098831177
8/20/2018 2:25:00 AM, 8/20/2018 6:25:00 AM, 5.80490779876709
8/20/2018 2:26:00 AM, 8/20/2018 6:26:00 AM, 5.73937940597534
8/20/2018 2:27:00 AM, 8/20/2018 6:27:00 AM, 5.60140037536621
8/20/2018 2:28:00 AM, 8/20/2018 6:28:00 AM, 5.55700397491455
8/20/2018 2:29:00 AM, 8/20/2018 6:29:00 AM, 5.69903421401978
8/20/2018 2:30:00 AM, 8/20/2018 6:30:00 AM, 5.41063928604126
8/20/2018 2:31:00 AM, 8/20/2018 6:31:00 AM, 5.52549839019775
8/20/2018 2:32:00 AM, 8/20/2018 6:32:00 AM, 5.54541444778442
8/20/2018 2:33:00 AM, 8/20/2018 6:33:00 AM, 5.59329748153687
8/20/2018 2:34:00 AM, 8/20/2018 6:34:00 AM, 5.93851613998413
8/20/2018 2:35:00 AM, 8/20/2018 6:35:00 AM, 4.97321224212646
8/20/2018 2:36:00 AM, 8/20/2018 6:36:00 AM, 4.62929344177246
8/20/2018 2:37:00 AM, 8/20/2018 6:37:00 AM, 4.44245958328247
8/20/2018 2:38:00 AM, 8/20/2018 6:38:00 AM, 4.44016742706299
8/20/2018 2:39:00 AM, 8/20/2018 6:39:00 AM, 4.92608880996704
8/20/2018 2:40:00 AM, 8/20/2018 6:40:00 AM, 5.35889053344727
8/20/2018 2:41:00 AM, 8/20/2018 6:41:00 AM, 5.48186874389648
8/20/2018 2:42:00 AM, 8/20/2018 6:42:00 AM, 5.65990543365479
8/20/2018 2:43:00 AM, 8/20/2018 6:43:00 AM, 5.86185026168823
8/20/2018 2:44:00 AM, 8/20/2018 6:44:00 AM, 6.3471622467041
8/20/2018 2:45:00 AM, 8/20/2018 6:45:00 AM, 6.93674755096436
8/20/2018 2:46:00 AM, 8/20/2018 6:46:00 AM, 6.83673667907715
8/20/2018 2:47:00 AM, 8/20/2018 6:47:00 AM, 6.25400495529175
8/20/2018 2:48:00 AM, 8/20/2018 6:48:00 AM, 6.25400495529175
8/20/2018 2:49:00 AM, 8/20/2018 6:49:00 AM, 6.25400495529175
8/20/2018 2:50:00 AM, 8/20/2018 6:50:00 AM, 4.48242425918579
8/20/2018 2:51:00 AM, 8/20/2018 6:51:00 AM, 4.72271966934204
8/20/2018 2:52:00 AM, 8/20/2018 6:52:00 AM, 4.9909930229187
8/20/2018 2:53:00 AM, 8/20/2018 6:53:00 AM, 5.20638084411621
8/20/2018 2:54:00 AM, 8/20/2018 6:54:00 AM, 5.43874645233154
8/20/2018 2:55:00 AM, 8/20/2018 6:55:00 AM, 5.54162693023682
8/20/2018 2:56:00 AM, 8/20/2018 6:56:00 AM, 5.26719188690186
8/20/2018 2:57:00 AM, 8/20/2018 6:57:00 AM, 5.66303825378418
8/20/2018 2:58:00 AM, 8/20/2018 6:58:00 AM, 5.35084962844849
8/20/2018 2:59:00 AM, 8/20/2018 6:59:00 AM, 4.82412195205688
8/20/2018 3:00:00 AM, 8/20/2018 7:00:00 AM, 4.50970029830933
8/20/2018 3:01:00 AM, 8/20/2018 7:01:00 AM, 4.77885293960571
8/20/2018 3:02:00 AM, 8/20/2018 7:02:00 AM, 5.18812084197998
8/20/2018 3:03:00 AM, 8/20/2018 7:03:00 AM, 4.46153020858765
8/20/2018 3:04:00 AM, 8/20/2018 7:04:00 AM, 4.77710914611816
8/20/2018 3:05:00 AM, 8/20/2018 7:05:00 AM, 5.38541126251221
8/20/2018 3:06:00 AM, 8/20/2018 7:06:00 AM, 6.48707962036133
8/20/2018 3:07:00 AM, 8/20/2018 7:07:00 AM, 6.93127584457397
8/20/2018 3:08:00 AM, 8/20/2018 7:08:00 AM, 6.84682130813599
8/20/2018 3:09:00 AM, 8/20/2018 7:09:00 AM, 5.79602861404419
8/20/2018 3:10:00 AM, 8/20/2018 7:10:00 AM, 5.2568998336792
8/20/2018 3:11:00 AM, 8/20/2018 7:11:00 AM, 5.31085062026978
8/20/2018 3:12:00 AM, 8/20/2018 7:12:00 AM, 5.49942779541016
8/20/2018 3:13:00 AM, 8/20/2018 7:13:00 AM, 4.91914892196655
8/20/2018 3:14:00 AM, 8/20/2018 7:14:00 AM, 4.65028476715088
8/20/2018 3:15:00 AM, 8/20/2018 7:15:00 AM, 4.95381641387939
8/20/2018 3:16:00 AM, 8/20/2018 7:16:00 AM, 5.06504392623901
8/20/2018 3:17:00 AM, 8/20/2018 7:17:00 AM, 5.16798734664917
8/20/2018 3:18:00 AM, 8/20/2018 7:18:00 AM, 5.16919040679932
8/20/2018 3:19:00 AM, 8/20/2018 7:19:00 AM, 5.26657199859619
8/20/2018 3:20:00 AM, 8/20/2018 7:20:00 AM, 5.30768489837646
8/20/2018 3:21:00 AM, 8/20/2018 7:21:00 AM, 5.27547740936279
8/20/2018 3:22:00 AM, 8/20/2018 7:22:00 AM, 5.24445343017578
8/20/2018 3:23:00 AM, 8/20/2018 7:23:00 AM, 5.60356903076172
8/20/2018 3:24:00 AM, 8/20/2018 7:24:00 AM, 5.91842794418335
8/20/2018 3:25:00 AM, 8/20/2018 7:25:00 AM, 5.84441566467285
8/20/2018 3:26:00 AM, 8/20/2018 7:26:00 AM, 5.33412170410156
8/20/2018 3:27:00 AM, 8/20/2018 7:27:00 AM, 5.55715894699097
8/20/2018 3:28:00 AM, 8/20/2018 7:28:00 AM, 6.0595703125
8/20/2018 3:29:00 AM, 8/20/2018 7:29:00 AM, 6.31848430633545
8/20/2018 3:30:00 AM, 8/20/2018 7:30:00 AM, 5.55026626586914
8/20/2018 3:31:00 AM, 8/20/2018 7:31:00 AM, 5.64259767532349
8/20/2018 3:32:00 AM, 8/20/2018 7:32:00 AM, 5.86300945281982
8/20/2018 3:33:00 AM, 8/20/2018 7:33:00 AM, 6.05414724349976
8/20/2018 3:34:00 AM, 8/20/2018 7:34:00 AM, 6.3660101890564
8/20/2018 3:35:00 AM, 8/20/2018 7:35:00 AM, 6.4789514541626
8/20/2018 3:36:00 AM, 8/20/2018 7:36:00 AM, 6.43264007568359
8/20/2018 3:37:00 AM, 8/20/2018 7:37:00 AM, 5.66129016876221
8/20/2018 3:38:00 AM, 8/20/2018 7:38:00 AM, 5.70235824584961
8/20/2018 3:39:00 AM, 8/20/2018 7:39:00 AM, 5.67385768890381
8/20/2018 3:40:00 AM, 8/20/2018 7:40:00 AM, 5.59963321685791
8/20/2018 3:41:00 AM, 8/20/2018 7:41:00 AM, 5.80924940109253
8/20/2018 3:42:00 AM, 8/20/2018 7:42:00 AM, 6.0161509513855
8/20/2018 3:43:00 AM, 8/20/2018 7:43:00 AM, 6.57089233398438
8/20/2018 3:44:00 AM, 8/20/2018 7:44:00 AM, 7.04342126846313
8/20/2018 3:45:00 AM, 8/20/2018 7:45:00 AM, 6.57375001907349
8/20/2018 3:46:00 AM, 8/20/2018 7:46:00 AM, 6.07338953018188
8/20/2018 3:47:00 AM, 8/20/2018 7:47:00 AM, 6.06333446502686
8/20/2018 3:48:00 AM, 8/20/2018 7:48:00 AM, 5.98149013519287
8/20/2018 3:49:00 AM, 8/20/2018 7:49:00 AM, 5.9467248916626
8/20/2018 3:50:00 AM, 8/20/2018 7:50:00 AM, 5.9467248916626
8/20/2018 3:51:00 AM, 8/20/2018 7:51:00 AM, 5.96695470809937
8/20/2018 3:52:00 AM, 8/20/2018 7:52:00 AM, 6.20244073867798
8/20/2018 3:53:00 AM, 8/20/2018 7:53:00 AM, 6.38798046112061
8/20/2018 3:54:00 AM, 8/20/2018 7:54:00 AM, 6.4511342048645
8/20/2018 3:55:00 AM, 8/20/2018 7:55:00 AM, 6.37150812149048
8/20/2018 3:56:00 AM, 8/20/2018 7:56:00 AM, 6.29025220870972
8/20/2018 3:57:00 AM, 8/20/2018 7:57:00 AM, 6.38130569458008
8/20/2018 3:58:00 AM, 8/20/2018 7:58:00 AM, 6.37305450439453
8/20/2018 3:59:00 AM, 8/20/2018 7:59:00 AM, 6.479248046875
8/20/2018 4:00:00 AM, 8/20/2018 8:00:00 AM, 6.36418008804321
8/20/2018 4:01:00 AM, 8/20/2018 8:01:00 AM, 6.53785943984985
8/20/2018 4:02:00 AM, 8/20/2018 8:02:00 AM, 6.46498727798462
8/20/2018 4:03:00 AM, 8/20/2018 8:03:00 AM, 6.63217401504517
8/20/2018 4:04:00 AM, 8/20/2018 8:04:00 AM, 6.67317295074463
8/20/2018 4:05:00 AM, 8/20/2018 8:05:00 AM, 6.44790124893188
8/20/2018 4:06:00 AM, 8/20/2018 8:06:00 AM, 6.0550103187561
8/20/2018 4:07:00 AM, 8/20/2018 8:07:00 AM, 5.95338201522827
8/20/2018 4:08:00 AM, 8/20/2018 8:08:00 AM, 5.82120800018311
8/20/2018 4:09:00 AM, 8/20/2018 8:09:00 AM, 5.13076400756836
8/20/2018 4:10:00 AM, 8/20/2018 8:10:00 AM, 5.06069326400757
8/20/2018 4:11:00 AM, 8/20/2018 8:11:00 AM, 4.91166925430298
8/20/2018 4:12:00 AM, 8/20/2018 8:12:00 AM, 4.9333872795105
8/20/2018 4:13:00 AM, 8/20/2018 8:13:00 AM, 4.69719219207764
8/20/2018 4:14:00 AM, 8/20/2018 8:14:00 AM, 4.61673831939697
8/20/2018 4:15:00 AM, 8/20/2018 8:15:00 AM, 4.65712356567383
8/20/2018 4:16:00 AM, 8/20/2018 8:16:00 AM, 4.70204877853394
8/20/2018 4:17:00 AM, 8/20/2018 8:17:00 AM, 4.7047119140625
8/20/2018 4:18:00 AM, 8/20/2018 8:18:00 AM, 4.35753011703491
8/20/2018 4:19:00 AM, 8/20/2018 8:19:00 AM, 4.39356231689453
8/20/2018 4:20:00 AM, 8/20/2018 8:20:00 AM, 4.36001873016357
8/20/2018 4:21:00 AM, 8/20/2018 8:21:00 AM, 4.25070285797119
8/20/2018 4:22:00 AM, 8/20/2018 8:22:00 AM, 4.27260684967041
8/20/2018 4:23:00 AM, 8/20/2018 8:23:00 AM, 4.48446607589722
8/20/2018 4:24:00 AM, 8/20/2018 8:24:00 AM, 4.31648445129395
8/20/2018 4:25:00 AM, 8/20/2018 8:25:00 AM, 4.15573453903198
8/20/2018 4:26:00 AM, 8/20/2018 8:26:00 AM, 4.04436159133911
8/20/2018 4:27:00 AM, 8/20/2018 8:27:00 AM, 3.8963360786438
8/20/2018 4:28:00 AM, 8/20/2018 8:28:00 AM, 3.91826963424683
8/20/2018 4:29:00 AM, 8/20/2018 8:29:00 AM, 3.6828761100769
8/20/2018 4:30:00 AM, 8/20/2018 8:30:00 AM, 3.65633940696716
8/20/2018 4:31:00 AM, 8/20/2018 8:31:00 AM, 3.8913733959198
8/20/2018 4:32:00 AM, 8/20/2018 8:32:00 AM, 4.15816211700439
8/20/2018 4:33:00 AM, 8/20/2018 8:33:00 AM, 6.23679494857788
8/20/2018 4:34:00 AM, 8/20/2018 8:34:00 AM, 6.89167881011963
8/20/2018 4:35:00 AM, 8/20/2018 8:35:00 AM, 6.68292331695557
8/20/2018 4:36:00 AM, 8/20/2018 8:36:00 AM, 9.11816120147705
8/20/2018 4:37:00 AM, 8/20/2018 8:37:00 AM, 7.87659072875977
8/20/2018 4:38:00 AM, 8/20/2018 8:38:00 AM, 7.08974456787109
8/20/2018 4:39:00 AM, 8/20/2018 8:39:00 AM, 7.01446485519409
8/20/2018 4:40:00 AM, 8/20/2018 8:40:00 AM, 7.46426391601563
8/20/2018 4:41:00 AM, 8/20/2018 8:41:00 AM, 7.20381832122803
8/20/2018 4:42:00 AM, 8/20/2018 8:42:00 AM, 7.04691982269287
8/20/2018 4:43:00 AM, 8/20/2018 8:43:00 AM, 7.96039247512817
8/20/2018 4:44:00 AM, 8/20/2018 8:44:00 AM, 7.74393510818481
8/20/2018 4:45:00 AM, 8/20/2018 8:45:00 AM, 7.41984939575195
8/20/2018 4:46:00 AM, 8/20/2018 8:46:00 AM, 6.86788988113403
8/20/2018 4:47:00 AM, 8/20/2018 8:47:00 AM, 6.2299427986145
8/20/2018 4:48:00 AM, 8/20/2018 8:48:00 AM, 5.25058889389038
8/20/2018 4:49:00 AM, 8/20/2018 8:49:00 AM, 5.01296472549438
8/20/2018 4:50:00 AM, 8/20/2018 8:50:00 AM, 4.98936367034912
8/20/2018 4:51:00 AM, 8/20/2018 8:51:00 AM, 4.98936367034912
8/20/2018 4:52:00 AM, 8/20/2018 8:52:00 AM, 6.06337356567383
8/20/2018 4:53:00 AM, 8/20/2018 8:53:00 AM, 6.29305124282837
8/20/2018 4:54:00 AM, 8/20/2018 8:54:00 AM, 6.24455976486206
8/20/2018 4:55:00 AM, 8/20/2018 8:55:00 AM, 6.9804482460022
8/20/2018 4:56:00 AM, 8/20/2018 8:56:00 AM, 7.30784368515015
8/20/2018 4:57:00 AM, 8/20/2018 8:57:00 AM, 7.82612180709839
8/20/2018 4:58:00 AM, 8/20/2018 8:58:00 AM, 8.07955265045166
8/20/2018 4:59:00 AM, 8/20/2018 8:59:00 AM, 8.31333446502686
8/20/2018 5:00:00 AM, 8/20/2018 9:00:00 AM, 8.69328212738037
8/20/2018 5:01:00 AM, 8/20/2018 9:01:00 AM, 9.39821434020996
8/20/2018 5:02:00 AM, 8/20/2018 9:02:00 AM, 9.82521533966064
8/20/2018 5:03:00 AM, 8/20/2018 9:03:00 AM, 9.66993427276611
8/20/2018 5:04:00 AM, 8/20/2018 9:04:00 AM, 9.74752902984619
8/20/2018 5:05:00 AM, 8/20/2018 9:05:00 AM, 9.47403621673584
8/20/2018 5:06:00 AM, 8/20/2018 9:06:00 AM, 12.2141056060791
8/20/2018 5:07:00 AM, 8/20/2018 9:07:00 AM, 16.2073612213135
8/20/2018 5:08:00 AM, 8/20/2018 9:08:00 AM, 14.2343368530273
8/20/2018 5:09:00 AM, 8/20/2018 9:09:00 AM, 13.0161123275757
8/20/2018 5:10:00 AM, 8/20/2018 9:10:00 AM, 12.4585523605347
8/20/2018 5:11:00 AM, 8/20/2018 9:11:00 AM, 11.0843801498413
8/20/2018 5:12:00 AM, 8/20/2018 9:12:00 AM, 10.4142990112305
8/20/2018 5:13:00 AM, 8/20/2018 9:13:00 AM, 9.72406959533691
8/20/2018 5:14:00 AM, 8/20/2018 9:14:00 AM, 9.21144199371338
8/20/2018 5:15:00 AM, 8/20/2018 9:15:00 AM, 8.7500467300415
8/20/2018 5:16:00 AM, 8/20/2018 9:16:00 AM, 8.42527961730957
8/20/2018 5:17:00 AM, 8/20/2018 9:17:00 AM, 8.62914657592773
8/20/2018 5:18:00 AM, 8/20/2018 9:18:00 AM, 8.71169662475586
8/20/2018 5:19:00 AM, 8/20/2018 9:19:00 AM, 8.55151176452637
8/20/2018 5:20:00 AM, 8/20/2018 9:20:00 AM, 8.59554862976074
8/20/2018 5:21:00 AM, 8/20/2018 9:21:00 AM, 8.46513843536377
8/20/2018 5:22:00 AM, 8/20/2018 9:22:00 AM, 8.50182914733887
8/20/2018 5:23:00 AM, 8/20/2018 9:23:00 AM, 8.44573020935059
8/20/2018 5:24:00 AM, 8/20/2018 9:24:00 AM, 8.37781524658203
8/20/2018 5:25:00 AM, 8/20/2018 9:25:00 AM, 8.38282775878906
8/20/2018 5:26:00 AM, 8/20/2018 9:26:00 AM, 8.39791774749756
8/20/2018 5:27:00 AM, 8/20/2018 9:27:00 AM, 8.29692077636719
8/20/2018 5:28:00 AM, 8/20/2018 9:28:00 AM, 8.84907054901123
8/20/2018 5:29:00 AM, 8/20/2018 9:29:00 AM, 8.90776824951172
8/20/2018 5:30:00 AM, 8/20/2018 9:30:00 AM, 9.12450504302979
8/20/2018 5:31:00 AM, 8/20/2018 9:31:00 AM, 8.65912914276123
8/20/2018 5:32:00 AM, 8/20/2018 9:32:00 AM, 8.47782897949219
8/20/2018 5:33:00 AM, 8/20/2018 9:33:00 AM, 8.16217613220215
8/20/2018 5:34:00 AM, 8/20/2018 9:34:00 AM, 7.94245386123657
8/20/2018 5:35:00 AM, 8/20/2018 9:35:00 AM, 7.89116430282593
8/20/2018 5:36:00 AM, 8/20/2018 9:36:00 AM, 7.69580030441284
8/20/2018 5:37:00 AM, 8/20/2018 9:37:00 AM, 7.69638299942017
8/20/2018 5:38:00 AM, 8/20/2018 9:38:00 AM, 7.58598709106445
8/20/2018 5:39:00 AM, 8/20/2018 9:39:00 AM, 7.67493104934692
8/20/2018 5:40:00 AM, 8/20/2018 9:40:00 AM, 8.40791130065918
8/20/2018 5:41:00 AM, 8/20/2018 9:41:00 AM, 8.86696624755859
8/20/2018 5:42:00 AM, 8/20/2018 9:42:00 AM, 9.12102508544922
8/20/2018 5:43:00 AM, 8/20/2018 9:43:00 AM, 9.10368251800537
8/20/2018 5:44:00 AM, 8/20/2018 9:44:00 AM, 8.68313884735107
8/20/2018 5:45:00 AM, 8/20/2018 9:45:00 AM, 7.96155071258545
8/20/2018 5:46:00 AM, 8/20/2018 9:46:00 AM, 7.65410757064819
8/20/2018 5:47:00 AM, 8/20/2018 9:47:00 AM, 7.76921272277832
8/20/2018 5:48:00 AM, 8/20/2018 9:48:00 AM, 8.0821418762207
8/20/2018 5:49:00 AM, 8/20/2018 9:49:00 AM, 8.28415489196777
8/20/2018 5:50:00 AM, 8/20/2018 9:50:00 AM, 8.68615627288818
8/20/2018 5:51:00 AM, 8/20/2018 9:51:00 AM, 8.71628379821777
8/20/2018 5:52:00 AM, 8/20/2018 9:52:00 AM, 8.71628379821777
8/20/2018 5:53:00 AM, 8/20/2018 9:53:00 AM, 9.01791191101074
8/20/2018 5:54:00 AM, 8/20/2018 9:54:00 AM, 9.61540126800537
8/20/2018 5:55:00 AM, 8/20/2018 9:55:00 AM, 8.77660465240479
8/20/2018 5:56:00 AM, 8/20/2018 9:56:00 AM, 8.8889741897583
8/20/2018 5:57:00 AM, 8/20/2018 9:57:00 AM, 9.02089786529541
8/20/2018 5:58:00 AM, 8/20/2018 9:58:00 AM, 8.95226287841797
8/20/2018 5:59:00 AM, 8/20/2018 9:59:00 AM, 8.95533752441406
8/20/2018 6:00:00 AM, 8/20/2018 10:00:00 AM, 8.8608512878418
8/20/2018 6:01:00 AM, 8/20/2018 10:01:00 AM, 8.89121532440186
8/20/2018 6:02:00 AM, 8/20/2018 10:02:00 AM, 9.00561332702637
8/20/2018 6:03:00 AM, 8/20/2018 10:03:00 AM, 9.27116203308105
8/20/2018 6:04:00 AM, 8/20/2018 10:04:00 AM, 9.78755378723145
8/20/2018 6:05:00 AM, 8/20/2018 10:05:00 AM, 10.1143531799316
8/20/2018 6:06:00 AM, 8/20/2018 10:06:00 AM, 10.4998502731323
8/20/2018 6:07:00 AM, 8/20/2018 10:07:00 AM, 10.2965259552002
8/20/2018 6:08:00 AM, 8/20/2018 10:08:00 AM, 10.2991504669189
8/20/2018 6:09:00 AM, 8/20/2018 10:09:00 AM, 10.8802309036255
8/20/2018 6:10:00 AM, 8/20/2018 10:10:00 AM, 11.4494981765747
8/20/2018 6:11:00 AM, 8/20/2018 10:11:00 AM, 11.3549728393555
8/20/2018 6:12:00 AM, 8/20/2018 10:12:00 AM, 11.0983486175537
8/20/2018 6:13:00 AM, 8/20/2018 10:13:00 AM, 11.0098762512207
8/20/2018 6:14:00 AM, 8/20/2018 10:14:00 AM, 10.9172983169556
8/20/2018 6:15:00 AM, 8/20/2018 10:15:00 AM, 11.3390941619873
8/20/2018 6:16:00 AM, 8/20/2018 10:16:00 AM, 11.9610910415649
8/20/2018 6:17:00 AM, 8/20/2018 10:17:00 AM, 10.7312049865723
8/20/2018 6:18:00 AM, 8/20/2018 10:18:00 AM, 10.1475973129272
8/20/2018 6:19:00 AM, 8/20/2018 10:19:00 AM, 10.2633399963379
8/20/2018 6:20:00 AM, 8/20/2018 10:20:00 AM, 10.7210559844971
8/20/2018 6:21:00 AM, 8/20/2018 10:21:00 AM, 10.8765554428101
8/20/2018 6:22:00 AM, 8/20/2018 10:22:00 AM, 11.1241292953491
8/20/2018 6:23:00 AM, 8/20/2018 10:23:00 AM, 11.2002553939819
8/20/2018 6:24:00 AM, 8/20/2018 10:24:00 AM, 11.4079914093018
8/20/2018 6:25:00 AM, 8/20/2018 10:25:00 AM, 11.6771631240845
8/20/2018 6:26:00 AM, 8/20/2018 10:26:00 AM, 11.1314792633057
8/20/2018 6:27:00 AM, 8/20/2018 10:27:00 AM, 11.3614206314087
8/20/2018 6:28:00 AM, 8/20/2018 10:28:00 AM, 11.7124061584473
8/20/2018 6:29:00 AM, 8/20/2018 10:29:00 AM, 12.3182344436646
8/20/2018 6:30:00 AM, 8/20/2018 10:30:00 AM, 13.0399160385132
8/20/2018 6:31:00 AM, 8/20/2018 10:31:00 AM, 13.2535848617554
8/20/2018 6:32:00 AM, 8/20/2018 10:32:00 AM, 13.2874660491943
8/20/2018 6:33:00 AM, 8/20/2018 10:33:00 AM, 13.539288520813
8/20/2018 6:34:00 AM, 8/20/2018 10:34:00 AM, 13.9783134460449
8/20/2018 6:35:00 AM, 8/20/2018 10:35:00 AM, 13.8178834915161
8/20/2018 6:36:00 AM, 8/20/2018 10:36:00 AM, 13.7644834518433
8/20/2018 6:37:00 AM, 8/20/2018 10:37:00 AM, 14.1072072982788
8/20/2018 6:38:00 AM, 8/20/2018 10:38:00 AM, 15.1188640594482
8/20/2018 6:39:00 AM, 8/20/2018 10:39:00 AM, 15.8357858657837
8/20/2018 6:40:00 AM, 8/20/2018 10:40:00 AM, 16.1619262695312
8/20/2018 6:41:00 AM, 8/20/2018 10:41:00 AM, 16.5243091583252
8/20/2018 6:42:00 AM, 8/20/2018 10:42:00 AM, 15.2376756668091
8/20/2018 6:43:00 AM, 8/20/2018 10:43:00 AM, 14.741096496582
8/20/2018 6:44:00 AM, 8/20/2018 10:44:00 AM, 13.4142980575562
8/20/2018 6:45:00 AM, 8/20/2018 10:45:00 AM, 12.6837577819824
8/20/2018 6:46:00 AM, 8/20/2018 10:46:00 AM, 11.4258804321289
8/20/2018 6:47:00 AM, 8/20/2018 10:47:00 AM, 11.4440021514893
8/20/2018 6:48:00 AM, 8/20/2018 10:48:00 AM, 11.9243087768555
8/20/2018 6:49:00 AM, 8/20/2018 10:49:00 AM, 12.2046699523926
8/20/2018 6:50:00 AM, 8/20/2018 10:50:00 AM, 12.4624938964844
8/20/2018 6:51:00 AM, 8/20/2018 10:51:00 AM, 12.423900604248
8/20/2018 6:52:00 AM, 8/20/2018 10:52:00 AM, 12.0592527389526
8/20/2018 6:53:00 AM, 8/20/2018 10:53:00 AM, 12.0592527389526
8/20/2018 6:54:00 AM, 8/20/2018 10:54:00 AM, 11.7248411178589
8/20/2018 6:55:00 AM, 8/20/2018 10:55:00 AM, 12.0126314163208
8/20/2018 6:56:00 AM, 8/20/2018 10:56:00 AM, 12.5159912109375
8/20/2018 6:57:00 AM, 8/20/2018 10:57:00 AM, 13.1873254776001
8/20/2018 6:58:00 AM, 8/20/2018 10:58:00 AM, 13.7201490402222
8/20/2018 6:59:00 AM, 8/20/2018 10:59:00 AM, 14.2263803482056
8/20/2018 7:00:00 AM, 8/20/2018 11:00:00 AM, 14.7176532745361
8/20/2018 7:01:00 AM, 8/20/2018 11:01:00 AM, 14.6533889770508
8/20/2018 7:02:00 AM, 8/20/2018 11:02:00 AM, 13.8052654266357
8/20/2018 7:03:00 AM, 8/20/2018 11:03:00 AM, 13.3622360229492
8/20/2018 7:04:00 AM, 8/20/2018 11:04:00 AM, 13.5791053771973
8/20/2018 7:05:00 AM, 8/20/2018 11:05:00 AM, 15.0483541488647
8/20/2018 7:06:00 AM, 8/20/2018 11:06:00 AM, 12.1569709777832
8/20/2018 7:07:00 AM, 8/20/2018 11:07:00 AM, 11.8007287979126
8/20/2018 7:08:00 AM, 8/20/2018 11:08:00 AM, 11.9602355957031
8/20/2018 7:09:00 AM, 8/20/2018 11:09:00 AM, 13.073353767395
8/20/2018 7:10:00 AM, 8/20/2018 11:10:00 AM, 13.3959398269653
8/20/2018 7:11:00 AM, 8/20/2018 11:11:00 AM, 14.1638984680176
8/20/2018 7:12:00 AM, 8/20/2018 11:12:00 AM, 14.7800989151001
8/20/2018 7:13:00 AM, 8/20/2018 11:13:00 AM, 14.7740697860718
8/20/2018 7:14:00 AM, 8/20/2018 11:14:00 AM, 14.6024284362793
8/20/2018 7:15:00 AM, 8/20/2018 11:15:00 AM, 14.923415184021
8/20/2018 7:16:00 AM, 8/20/2018 11:16:00 AM, 15.1173543930054
8/20/2018 7:17:00 AM, 8/20/2018 11:17:00 AM, 14.8555927276611
8/20/2018 7:18:00 AM, 8/20/2018 11:18:00 AM, 14.4030561447144
8/20/2018 7:19:00 AM, 8/20/2018 11:19:00 AM, 14.4608888626099
8/20/2018 7:20:00 AM, 8/20/2018 11:20:00 AM, 14.5836935043335
8/20/2018 7:21:00 AM, 8/20/2018 11:21:00 AM, 14.3069725036621
8/20/2018 7:22:00 AM, 8/20/2018 11:22:00 AM, 13.9208059310913
8/20/2018 7:23:00 AM, 8/20/2018 11:23:00 AM, 15.214599609375
8/20/2018 7:24:00 AM, 8/20/2018 11:24:00 AM, 15.9027614593506
8/20/2018 7:25:00 AM, 8/20/2018 11:25:00 AM, 13.9693031311035
8/20/2018 7:26:00 AM, 8/20/2018 11:26:00 AM, 13.9687204360962
8/20/2018 7:27:00 AM, 8/20/2018 11:27:00 AM, 13.8111066818237
8/20/2018 7:28:00 AM, 8/20/2018 11:28:00 AM, 14.0158758163452
8/20/2018 7:29:00 AM, 8/20/2018 11:29:00 AM, 13.9724645614624
8/20/2018 7:30:00 AM, 8/20/2018 11:30:00 AM, 14.4093618392944
8/20/2018 7:31:00 AM, 8/20/2018 11:31:00 AM, 14.7141857147217
8/20/2018 7:32:00 AM, 8/20/2018 11:32:00 AM, 15.3802070617676
8/20/2018 7:33:00 AM, 8/20/2018 11:33:00 AM, 15.6648082733154
8/20/2018 7:34:00 AM, 8/20/2018 11:34:00 AM, 15.7238988876343
8/20/2018 7:35:00 AM, 8/20/2018 11:35:00 AM, 15.810133934021
8/20/2018 7:36:00 AM, 8/20/2018 11:36:00 AM, 16.1600608825684
8/20/2018 7:37:00 AM, 8/20/2018 11:37:00 AM, 14.9353723526001
8/20/2018 7:38:00 AM, 8/20/2018 11:38:00 AM, 14.2883043289185
8/20/2018 7:39:00 AM, 8/20/2018 11:39:00 AM, 15.1586580276489
8/20/2018 7:40:00 AM, 8/20/2018 11:40:00 AM, 15.7957525253296
8/20/2018 7:41:00 AM, 8/20/2018 11:41:00 AM, 16.2161560058594
8/20/2018 7:42:00 AM, 8/20/2018 11:42:00 AM, 15.6422729492188
8/20/2018 7:43:00 AM, 8/20/2018 11:43:00 AM, 15.4666376113892
8/20/2018 7:44:00 AM, 8/20/2018 11:44:00 AM, 14.9180841445923
8/20/2018 7:45:00 AM, 8/20/2018 11:45:00 AM, 16.4327239990234
8/20/2018 7:46:00 AM, 8/20/2018 11:46:00 AM, 15.4782247543335
8/20/2018 7:47:00 AM, 8/20/2018 11:47:00 AM, 15.1764755249023
8/20/2018 7:48:00 AM, 8/20/2018 11:48:00 AM, 14.5753040313721
8/20/2018 7:49:00 AM, 8/20/2018 11:49:00 AM, 14.5915937423706
8/20/2018 7:50:00 AM, 8/20/2018 11:50:00 AM, 13.1507959365845
8/20/2018 7:51:00 AM, 8/20/2018 11:51:00 AM, 12.8219089508057
8/20/2018 7:52:00 AM, 8/20/2018 11:52:00 AM, 13.2245321273804
8/20/2018 7:53:00 AM, 8/20/2018 11:53:00 AM, 13.452525138855
8/20/2018 7:54:00 AM, 8/20/2018 11:54:00 AM, 13.452525138855
8/20/2018 7:55:00 AM, 8/20/2018 11:55:00 AM, 14.7353820800781
8/20/2018 7:56:00 AM, 8/20/2018 11:56:00 AM, 15.7136611938477
8/20/2018 7:57:00 AM, 8/20/2018 11:57:00 AM, 16.5397396087646
8/20/2018 7:58:00 AM, 8/20/2018 11:58:00 AM, 16.631368637085
8/20/2018 7:59:00 AM, 8/20/2018 11:59:00 AM, 15.3242254257202
8/20/2018 8:00:00 AM, 8/20/2018 12:00:00 PM, 14.9024171829224
8/20/2018 8:01:00 AM, 8/20/2018 12:01:00 PM, 14.8332529067993
8/20/2018 8:02:00 AM, 8/20/2018 12:02:00 PM, 15.3336172103882
8/20/2018 8:03:00 AM, 8/20/2018 12:03:00 PM, 15.6250333786011
8/20/2018 8:04:00 AM, 8/20/2018 12:04:00 PM, 17.1400051116943
8/20/2018 8:05:00 AM, 8/20/2018 12:05:00 PM, 16.4272556304932
8/20/2018 8:06:00 AM, 8/20/2018 12:06:00 PM, 14.8052892684937
8/20/2018 8:07:00 AM, 8/20/2018 12:07:00 PM, 14.5629405975342
8/20/2018 8:08:00 AM, 8/20/2018 12:08:00 PM, 14.1699953079224
8/20/2018 8:09:00 AM, 8/20/2018 12:09:00 PM, 12.8484659194946
8/20/2018 8:10:00 AM, 8/20/2018 12:10:00 PM, 12.1848373413086
8/20/2018 8:11:00 AM, 8/20/2018 12:11:00 PM, 12.2440595626831
8/20/2018 8:12:00 AM, 8/20/2018 12:12:00 PM, 12.6073455810547
8/20/2018 8:13:00 AM, 8/20/2018 12:13:00 PM, 10.6717901229858
8/20/2018 8:14:00 AM, 8/20/2018 12:14:00 PM, 9.39303112030029
8/20/2018 8:15:00 AM, 8/20/2018 12:15:00 PM, 8.78026676177979
8/20/2018 8:16:00 AM, 8/20/2018 12:16:00 PM, 9.79811954498291
8/20/2018 8:17:00 AM, 8/20/2018 12:17:00 PM, 10.4266052246094
8/20/2018 8:18:00 AM, 8/20/2018 12:18:00 PM, 10.0828227996826
8/20/2018 8:19:00 AM, 8/20/2018 12:19:00 PM, 9.3347864151001
8/20/2018 8:20:00 AM, 8/20/2018 12:20:00 PM, 8.82251930236816
8/20/2018 8:21:00 AM, 8/20/2018 12:21:00 PM, 10.3787498474121
8/20/2018 8:22:00 AM, 8/20/2018 12:22:00 PM, 11.1661128997803
8/20/2018 8:23:00 AM, 8/20/2018 12:23:00 PM, 10.8006210327148
8/20/2018 8:24:00 AM, 8/20/2018 12:24:00 PM, 11.2932233810425
8/20/2018 8:25:00 AM, 8/20/2018 12:25:00 PM, 11.2474699020386
8/20/2018 8:26:00 AM, 8/20/2018 12:26:00 PM, 10.3207931518555
8/20/2018 8:27:00 AM, 8/20/2018 12:27:00 PM, 9.40844249725342
8/20/2018 8:28:00 AM, 8/20/2018 12:28:00 PM, 9.05784130096436
8/20/2018 8:29:00 AM, 8/20/2018 12:29:00 PM, 7.70009279251099
8/20/2018 8:30:00 AM, 8/20/2018 12:30:00 PM, 7.67099809646606
8/20/2018 8:31:00 AM, 8/20/2018 12:31:00 PM, 8.10685157775879
8/20/2018 8:32:00 AM, 8/20/2018 12:32:00 PM, 8.50563812255859
8/20/2018 8:33:00 AM, 8/20/2018 12:33:00 PM, 9.3045015335083
8/20/2018 8:34:00 AM, 8/20/2018 12:34:00 PM, 10.8280839920044
8/20/2018 8:35:00 AM, 8/20/2018 12:35:00 PM, 11.1723537445068
8/20/2018 8:36:00 AM, 8/20/2018 12:36:00 PM, 10.7651510238647
8/20/2018 8:37:00 AM, 8/20/2018 12:37:00 PM, 11.4885692596436
8/20/2018 8:38:00 AM, 8/20/2018 12:38:00 PM, 12.192777633667
8/20/2018 8:39:00 AM, 8/20/2018 12:39:00 PM, 12.2428798675537
8/20/2018 8:40:00 AM, 8/20/2018 12:40:00 PM, 11.5398607254028
8/20/2018 8:41:00 AM, 8/20/2018 12:41:00 PM, 11.3790693283081
8/20/2018 8:42:00 AM, 8/20/2018 12:42:00 PM, 10.4265747070312
8/20/2018 8:43:00 AM, 8/20/2018 12:43:00 PM, 10.4534063339233
8/20/2018 8:44:00 AM, 8/20/2018 12:44:00 PM, 10.4750204086304
8/20/2018 8:45:00 AM, 8/20/2018 12:45:00 PM, 9.78336715698242
8/20/2018 8:46:00 AM, 8/20/2018 12:46:00 PM, 9.52309226989746
8/20/2018 8:47:00 AM, 8/20/2018 12:47:00 PM, 10.1168508529663
8/20/2018 8:48:00 AM, 8/20/2018 12:48:00 PM, 10.1012525558472
8/20/2018 8:49:00 AM, 8/20/2018 12:49:00 PM, 10.7412900924683
8/20/2018 8:50:00 AM, 8/20/2018 12:50:00 PM, 11.8050937652588
8/20/2018 8:51:00 AM, 8/20/2018 12:51:00 PM, 11.8690414428711
8/20/2018 8:52:00 AM, 8/20/2018 12:52:00 PM, 13.268666267395
8/20/2018 8:53:00 AM, 8/20/2018 12:53:00 PM, 12.0053930282593
8/20/2018 8:54:00 AM, 8/20/2018 12:54:00 PM, 10.1615839004517
8/20/2018 8:55:00 AM, 8/20/2018 12:55:00 PM, 10.1615839004517
8/20/2018 8:56:00 AM, 8/20/2018 12:56:00 PM, 9.46745777130127
8/20/2018 8:57:00 AM, 8/20/2018 12:57:00 PM, 10.0164499282837
8/20/2018 8:58:00 AM, 8/20/2018 12:58:00 PM, 10.5401573181152
8/20/2018 8:59:00 AM, 8/20/2018 12:59:00 PM, 11.7055807113647
8/20/2018 9:00:00 AM, 8/20/2018 1:00:00 PM, 12.0948467254639
8/20/2018 9:01:00 AM, 8/20/2018 1:01:00 PM, 12.1623239517212
8/20/2018 9:02:00 AM, 8/20/2018 1:02:00 PM, 11.6608467102051
8/20/2018 9:03:00 AM, 8/20/2018 1:03:00 PM, 12.400053024292
8/20/2018 9:04:00 AM, 8/20/2018 1:04:00 PM, 12.2532749176025
8/20/2018 9:05:00 AM, 8/20/2018 1:05:00 PM, 12.0469741821289
8/20/2018 9:06:00 AM, 8/20/2018 1:06:00 PM, 9.68489074707031
8/20/2018 9:07:00 AM, 8/20/2018 1:07:00 PM, 8.37069034576416
8/20/2018 9:08:00 AM, 8/20/2018 1:08:00 PM, 9.15641021728516
8/20/2018 9:09:00 AM, 8/20/2018 1:09:00 PM, 9.79386806488037
8/20/2018 9:10:00 AM, 8/20/2018 1:10:00 PM, 10.6631984710693
8/20/2018 9:11:00 AM, 8/20/2018 1:11:00 PM, 8.4014196395874
8/20/2018 9:12:00 AM, 8/20/2018 1:12:00 PM, 7.58214902877808
8/20/2018 9:13:00 AM, 8/20/2018 1:13:00 PM, 7.56649255752563
8/20/2018 9:14:00 AM, 8/20/2018 1:14:00 PM, 7.34300088882446
8/20/2018 9:15:00 AM, 8/20/2018 1:15:00 PM, 7.36866235733032
8/20/2018 9:16:00 AM, 8/20/2018 1:16:00 PM, 8.1402416229248
8/20/2018 9:17:00 AM, 8/20/2018 1:17:00 PM, 8.29963493347168
8/20/2018 9:18:00 AM, 8/20/2018 1:18:00 PM, 9.6017541885376
8/20/2018 9:19:00 AM, 8/20/2018 1:19:00 PM, 9.36534786224365
8/20/2018 9:20:00 AM, 8/20/2018 1:20:00 PM, 8.44285011291504
8/20/2018 9:21:00 AM, 8/20/2018 1:21:00 PM, 8.79804420471191
8/20/2018 9:22:00 AM, 8/20/2018 1:22:00 PM, 6.45011138916016
8/20/2018 9:23:00 AM, 8/20/2018 1:23:00 PM, 6.80173301696777
8/20/2018 9:24:00 AM, 8/20/2018 1:24:00 PM, 7.39382982254028
8/20/2018 9:25:00 AM, 8/20/2018 1:25:00 PM, 8.18274879455566
8/20/2018 9:26:00 AM, 8/20/2018 1:26:00 PM, 9.34222888946533
8/20/2018 9:27:00 AM, 8/20/2018 1:27:00 PM, 10.5573539733887
8/20/2018 9:28:00 AM, 8/20/2018 1:28:00 PM, 10.7280864715576
8/20/2018 9:29:00 AM, 8/20/2018 1:29:00 PM, 9.59089183807373
8/20/2018 9:30:00 AM, 8/20/2018 1:30:00 PM, 9.87305641174316
8/20/2018 9:31:00 AM, 8/20/2018 1:31:00 PM, 8.14121055603027
8/20/2018 9:32:00 AM, 8/20/2018 1:32:00 PM, 9.08529281616211
8/20/2018 9:33:00 AM, 8/20/2018 1:33:00 PM, 8.58887100219727
8/20/2018 9:34:00 AM, 8/20/2018 1:34:00 PM, 9.44448089599609
8/20/2018 9:35:00 AM, 8/20/2018 1:35:00 PM, 9.16728782653809
8/20/2018 9:36:00 AM, 8/20/2018 1:36:00 PM, 8.62202262878418
8/20/2018 9:37:00 AM, 8/20/2018 1:37:00 PM, 8.42843437194824
8/20/2018 9:38:00 AM, 8/20/2018 1:38:00 PM, 8.84151268005371
8/20/2018 9:39:00 AM, 8/20/2018 1:39:00 PM, 8.14324569702148
8/20/2018 9:40:00 AM, 8/20/2018 1:40:00 PM, 8.92445850372314
8/20/2018 9:41:00 AM, 8/20/2018 1:41:00 PM, 8.54711055755615
8/20/2018 9:42:00 AM, 8/20/2018 1:42:00 PM, 9.27382469177246
8/20/2018 9:43:00 AM, 8/20/2018 1:43:00 PM, 8.77983379364014
8/20/2018 9:44:00 AM, 8/20/2018 1:44:00 PM, 8.88495254516602
8/20/2018 9:45:00 AM, 8/20/2018 1:45:00 PM, 9.58711528778076
8/20/2018 9:46:00 AM, 8/20/2018 1:46:00 PM, 8.87970352172852
8/20/2018 9:47:00 AM, 8/20/2018 1:47:00 PM, 9.78551197052002
8/20/2018 9:48:00 AM, 8/20/2018 1:48:00 PM, 10.2917709350586
8/20/2018 9:49:00 AM, 8/20/2018 1:49:00 PM, 9.56063270568848
8/20/2018 9:50:00 AM, 8/20/2018 1:50:00 PM, 10.0521049499512
8/20/2018 9:51:00 AM, 8/20/2018 1:51:00 PM, 10.6833648681641
8/20/2018 9:52:00 AM, 8/20/2018 1:52:00 PM, 11.6012363433838
8/20/2018 9:53:00 AM, 8/20/2018 1:53:00 PM, 12.3228054046631
8/20/2018 9:54:00 AM, 8/20/2018 1:54:00 PM, 12.8684692382813
8/20/2018 9:55:00 AM, 8/20/2018 1:55:00 PM, 13.4212913513184
8/20/2018 9:56:00 AM, 8/20/2018 1:56:00 PM, 13.4212913513184
8/20/2018 9:57:00 AM, 8/20/2018 1:57:00 PM, 13.2774333953857
8/20/2018 9:58:00 AM, 8/20/2018 1:58:00 PM, 10.7241926193237
8/20/2018 9:59:00 AM, 8/20/2018 1:59:00 PM, 12.4934244155884
8/20/2018 10:00:00 AM, 8/20/2018 2:00:00 PM, 12.3876495361328
8/20/2018 10:01:00 AM, 8/20/2018 2:01:00 PM, 9.57467746734619
8/20/2018 10:02:00 AM, 8/20/2018 2:02:00 PM, 8.7728796005249
8/20/2018 10:03:00 AM, 8/20/2018 2:03:00 PM, 7.42865324020386
8/20/2018 10:04:00 AM, 8/20/2018 2:04:00 PM, 7.92409324645996
8/20/2018 10:05:00 AM, 8/20/2018 2:05:00 PM, 8.82697486877441
8/20/2018 10:06:00 AM, 8/20/2018 2:06:00 PM, 9.14161109924316
8/20/2018 10:07:00 AM, 8/20/2018 2:07:00 PM, 8.45455646514893
8/20/2018 10:08:00 AM, 8/20/2018 2:08:00 PM, 9.23150062561035
8/20/2018 10:09:00 AM, 8/20/2018 2:09:00 PM, 9.87642288208008
8/20/2018 10:10:00 AM, 8/20/2018 2:10:00 PM, 9.7540397644043
8/20/2018 10:11:00 AM, 8/20/2018 2:11:00 PM, 9.96455383300781
8/20/2018 10:12:00 AM, 8/20/2018 2:12:00 PM, 9.5692892074585
8/20/2018 10:13:00 AM, 8/20/2018 2:13:00 PM, 8.51045322418213
8/20/2018 10:14:00 AM, 8/20/2018 2:14:00 PM, 8.40586757659912
8/20/2018 10:15:00 AM, 8/20/2018 2:15:00 PM, 7.5330286026001
8/20/2018 10:16:00 AM, 8/20/2018 2:16:00 PM, 8.71597480773926
8/20/2018 10:17:00 AM, 8/20/2018 2:17:00 PM, 9.93534469604492
8/20/2018 10:18:00 AM, 8/20/2018 2:18:00 PM, 10.3889017105103
8/20/2018 10:19:00 AM, 8/20/2018 2:19:00 PM, 9.1240348815918
8/20/2018 10:20:00 AM, 8/20/2018 2:20:00 PM, 9.83023929595947
8/20/2018 10:21:00 AM, 8/20/2018 2:21:00 PM, 9.9988374710083
8/20/2018 10:22:00 AM, 8/20/2018 2:22:00 PM, 9.96365928649902
8/20/2018 10:23:00 AM, 8/20/2018 2:23:00 PM, 10.0063858032227
8/20/2018 10:24:00 AM, 8/20/2018 2:24:00 PM, 10.8476629257202
8/20/2018 10:25:00 AM, 8/20/2018 2:25:00 PM, 11.2237634658813
8/20/2018 10:26:00 AM, 8/20/2018 2:26:00 PM, 10.0861988067627
8/20/2018 10:27:00 AM, 8/20/2018 2:27:00 PM, 10.3511085510254
8/20/2018 10:28:00 AM, 8/20/2018 2:28:00 PM, 10.6121625900269
8/20/2018 10:29:00 AM, 8/20/2018 2:29:00 PM, 10.9700794219971
8/20/2018 10:30:00 AM, 8/20/2018 2:30:00 PM, 10.0726709365845
8/20/2018 10:31:00 AM, 8/20/2018 2:31:00 PM, 9.26399612426758
8/20/2018 10:32:00 AM, 8/20/2018 2:32:00 PM, 9.34479904174805
8/20/2018 10:33:00 AM, 8/20/2018 2:33:00 PM, 9.65200233459473
8/20/2018 10:34:00 AM, 8/20/2018 2:34:00 PM, 9.35858535766602
8/20/2018 10:35:00 AM, 8/20/2018 2:35:00 PM, 9.67342567443848
8/20/2018 10:36:00 AM, 8/20/2018 2:36:00 PM, 10.2104711532593
8/20/2018 10:37:00 AM, 8/20/2018 2:37:00 PM, 10.72314453125
8/20/2018 10:38:00 AM, 8/20/2018 2:38:00 PM, 10.7030324935913
8/20/2018 10:39:00 AM, 8/20/2018 2:39:00 PM, 11.1548681259155
8/20/2018 10:40:00 AM, 8/20/2018 2:40:00 PM, 11.360161781311
8/20/2018 10:41:00 AM, 8/20/2018 2:41:00 PM, 11.2179937362671
8/20/2018 10:42:00 AM, 8/20/2018 2:42:00 PM, 10.1770715713501
8/20/2018 10:43:00 AM, 8/20/2018 2:43:00 PM, 10.9023008346558
8/20/2018 10:44:00 AM, 8/20/2018 2:44:00 PM, 11.8830986022949
8/20/2018 10:45:00 AM, 8/20/2018 2:45:00 PM, 12.374119758606
8/20/2018 10:46:00 AM, 8/20/2018 2:46:00 PM, 11.6276006698608
8/20/2018 10:47:00 AM, 8/20/2018 2:47:00 PM, 11.5044622421265
8/20/2018 10:48:00 AM, 8/20/2018 2:48:00 PM, 10.3437929153442
8/20/2018 10:49:00 AM, 8/20/2018 2:49:00 PM, 10.460916519165
8/20/2018 10:50:00 AM, 8/20/2018 2:50:00 PM, 10.2847690582275
8/20/2018 10:51:00 AM, 8/20/2018 2:51:00 PM, 10.5778675079346
8/20/2018 10:52:00 AM, 8/20/2018 2:52:00 PM, 10.7987728118896
8/20/2018 10:53:00 AM, 8/20/2018 2:53:00 PM, 9.67913722991943
8/20/2018 10:54:00 AM, 8/20/2018 2:54:00 PM, 9.59143352508545
8/20/2018 10:55:00 AM, 8/20/2018 2:55:00 PM, 9.49812507629395
8/20/2018 10:56:00 AM, 8/20/2018 2:56:00 PM, 9.81164455413818
8/20/2018 10:57:00 AM, 8/20/2018 2:57:00 PM, 9.81164455413818
8/20/2018 10:58:00 AM, 8/20/2018 2:58:00 PM, 10.093189239502
8/20/2018 10:59:00 AM, 8/20/2018 2:59:00 PM, 11.3062772750854
8/20/2018 11:00:00 AM, 8/20/2018 3:00:00 PM, 11.1740159988403
8/20/2018 11:01:00 AM, 8/20/2018 3:01:00 PM, 11.0070066452026
8/20/2018 11:02:00 AM, 8/20/2018 3:02:00 PM, 11.4297323226929
8/20/2018 11:03:00 AM, 8/20/2018 3:03:00 PM, 11.6621961593628
8/20/2018 11:04:00 AM, 8/20/2018 3:04:00 PM, 12.9357137680054
8/20/2018 11:05:00 AM, 8/20/2018 3:05:00 PM, 13.089376449585
8/20/2018 11:06:00 AM, 8/20/2018 3:06:00 PM, 13.3845500946045
8/20/2018 11:07:00 AM, 8/20/2018 3:07:00 PM, 13.3311557769775
8/20/2018 11:08:00 AM, 8/20/2018 3:08:00 PM, 13.6877393722534
8/20/2018 11:09:00 AM, 8/20/2018 3:09:00 PM, 14.4744091033936
8/20/2018 11:10:00 AM, 8/20/2018 3:10:00 PM, 15.5687532424927
8/20/2018 11:11:00 AM, 8/20/2018 3:11:00 PM, 16.1538791656494
8/20/2018 11:12:00 AM, 8/20/2018 3:12:00 PM, 15.4691638946533
8/20/2018 11:13:00 AM, 8/20/2018 3:13:00 PM, 13.7713451385498
8/20/2018 11:14:00 AM, 8/20/2018 3:14:00 PM, 13.1603870391846
8/20/2018 11:15:00 AM, 8/20/2018 3:15:00 PM, 12.5749845504761
8/20/2018 11:16:00 AM, 8/20/2018 3:16:00 PM, 13.0089569091797
8/20/2018 11:17:00 AM, 8/20/2018 3:17:00 PM, 13.9260091781616
8/20/2018 11:18:00 AM, 8/20/2018 3:18:00 PM, 14.3807239532471
8/20/2018 11:19:00 AM, 8/20/2018 3:19:00 PM, 13.1379165649414
8/20/2018 11:20:00 AM, 8/20/2018 3:20:00 PM, 11.6763257980347
8/20/2018 11:21:00 AM, 8/20/2018 3:21:00 PM, 11.0429944992065
8/20/2018 11:22:00 AM, 8/20/2018 3:22:00 PM, 11.6817750930786
8/20/2018 11:23:00 AM, 8/20/2018 3:23:00 PM, 10.0232172012329
8/20/2018 11:24:00 AM, 8/20/2018 3:24:00 PM, 8.85222244262695
8/20/2018 11:25:00 AM, 8/20/2018 3:25:00 PM, 7.8914999961853
8/20/2018 11:26:00 AM, 8/20/2018 3:26:00 PM, 8.84047412872314
8/20/2018 11:27:00 AM, 8/20/2018 3:27:00 PM, 9.15291786193848
8/20/2018 11:28:00 AM, 8/20/2018 3:28:00 PM, 8.9584493637085
8/20/2018 11:29:00 AM, 8/20/2018 3:29:00 PM, 7.77825450897217
8/20/2018 11:30:00 AM, 8/20/2018 3:30:00 PM, 8.38789176940918
8/20/2018 11:31:00 AM, 8/20/2018 3:31:00 PM, 8.62287902832031
8/20/2018 11:32:00 AM, 8/20/2018 3:32:00 PM, 9.43722724914551
8/20/2018 11:33:00 AM, 8/20/2018 3:33:00 PM, 10.1646127700806
8/20/2018 11:34:00 AM, 8/20/2018 3:34:00 PM, 7.83845329284668
8/20/2018 11:35:00 AM, 8/20/2018 3:35:00 PM, 7.26199626922607
8/20/2018 11:36:00 AM, 8/20/2018 3:36:00 PM, 7.13159036636353
8/20/2018 11:37:00 AM, 8/20/2018 3:37:00 PM, 7.49840545654297
8/20/2018 11:38:00 AM, 8/20/2018 3:38:00 PM, 7.24786853790283
8/20/2018 11:39:00 AM, 8/20/2018 3:39:00 PM, 6.00646543502808
8/20/2018 11:40:00 AM, 8/20/2018 3:40:00 PM, 5.88328647613525
8/20/2018 11:41:00 AM, 8/20/2018 3:41:00 PM, 5.55312442779541
8/20/2018 11:42:00 AM, 8/20/2018 3:42:00 PM, 5.71438264846802
8/20/2018 11:43:00 AM, 8/20/2018 3:43:00 PM, 6.34854936599731
8/20/2018 11:44:00 AM, 8/20/2018 3:44:00 PM, 6.6023097038269
8/20/2018 11:45:00 AM, 8/20/2018 3:45:00 PM, 6.25098466873169
8/20/2018 11:46:00 AM, 8/20/2018 3:46:00 PM, 6.33571529388428
8/20/2018 11:47:00 AM, 8/20/2018 3:47:00 PM, 6.52462673187256
8/20/2018 11:48:00 AM, 8/20/2018 3:48:00 PM, 7.14842176437378
8/20/2018 11:49:00 AM, 8/20/2018 3:49:00 PM, 6.70075082778931
8/20/2018 11:50:00 AM, 8/20/2018 3:50:00 PM, 6.58283185958862
8/20/2018 11:51:00 AM, 8/20/2018 3:51:00 PM, 7.12976312637329
8/20/2018 11:52:00 AM, 8/20/2018 3:52:00 PM, 8.10596370697021
8/20/2018 11:53:00 AM, 8/20/2018 3:53:00 PM, 8.89515399932861
8/20/2018 11:54:00 AM, 8/20/2018 3:54:00 PM, 8.77265739440918
8/20/2018 11:55:00 AM, 8/20/2018 3:55:00 PM, 9.12607192993164
8/20/2018 11:56:00 AM, 8/20/2018 3:56:00 PM, 9.10168647766113
8/20/2018 11:57:00 AM, 8/20/2018 3:57:00 PM, 8.27332782745361
8/20/2018 11:58:00 AM, 8/20/2018 3:58:00 PM, 8.27332782745361
8/20/2018 11:59:00 AM, 8/20/2018 3:59:00 PM, 8.27332782745361
8/20/2018 12:00:00 PM, 8/20/2018 4:00:00 PM, 7.33524417877197
8/20/2018 12:01:00 PM, 8/20/2018 4:01:00 PM, 7.36293315887451
8/20/2018 12:02:00 PM, 8/20/2018 4:02:00 PM, 8.10323524475098
8/20/2018 12:03:00 PM, 8/20/2018 4:03:00 PM, 7.69488096237183
8/20/2018 12:04:00 PM, 8/20/2018 4:04:00 PM, 7.06041383743286
8/20/2018 12:05:00 PM, 8/20/2018 4:05:00 PM, 6.9529709815979
8/20/2018 12:06:00 PM, 8/20/2018 4:06:00 PM, 6.69923162460327
8/20/2018 12:07:00 PM, 8/20/2018 4:07:00 PM, 6.8958888053894
8/20/2018 12:08:00 PM, 8/20/2018 4:08:00 PM, 7.79496717453003
8/20/2018 12:09:00 PM, 8/20/2018 4:09:00 PM, 6.18173027038574
8/20/2018 12:10:00 PM, 8/20/2018 4:10:00 PM, 6.6881103515625
8/20/2018 12:11:00 PM, 8/20/2018 4:11:00 PM, 7.71772336959839
8/20/2018 12:12:00 PM, 8/20/2018 4:12:00 PM, 8.10988426208496
8/20/2018 12:13:00 PM, 8/20/2018 4:13:00 PM, 6.25205516815186
8/20/2018 12:14:00 PM, 8/20/2018 4:14:00 PM, 6.48174476623535
8/20/2018 12:15:00 PM, 8/20/2018 4:15:00 PM, 6.50863981246948
8/20/2018 12:16:00 PM, 8/20/2018 4:16:00 PM, 5.98170852661133
8/20/2018 12:17:00 PM, 8/20/2018 4:17:00 PM, 5.59418821334839
8/20/2018 12:18:00 PM, 8/20/2018 4:18:00 PM, 5.8558235168457
8/20/2018 12:19:00 PM, 8/20/2018 4:19:00 PM, 6.90589332580566
8/20/2018 12:20:00 PM, 8/20/2018 4:20:00 PM, 5.93221139907837
8/20/2018 12:21:00 PM, 8/20/2018 4:21:00 PM, 5.83356237411499
8/20/2018 12:22:00 PM, 8/20/2018 4:22:00 PM, 5.3820366859436
8/20/2018 12:23:00 PM, 8/20/2018 4:23:00 PM, 6.12554740905762
8/20/2018 12:24:00 PM, 8/20/2018 4:24:00 PM, 5.16111993789673
8/20/2018 12:25:00 PM, 8/20/2018 4:25:00 PM, 4.95872926712036
8/20/2018 12:26:00 PM, 8/20/2018 4:26:00 PM, 5.71159839630127
8/20/2018 12:27:00 PM, 8/20/2018 4:27:00 PM, 6.25183534622192
8/20/2018 12:28:00 PM, 8/20/2018 4:28:00 PM, 6.55415678024292
8/20/2018 12:29:00 PM, 8/20/2018 4:29:00 PM, 6.66179656982422
8/20/2018 12:30:00 PM, 8/20/2018 4:30:00 PM, 6.92351007461548
8/20/2018 12:31:00 PM, 8/20/2018 4:31:00 PM, 6.38883304595947
8/20/2018 12:32:00 PM, 8/20/2018 4:32:00 PM, 5.41717433929443
8/20/2018 12:33:00 PM, 8/20/2018 4:33:00 PM, 5.62680768966675
8/20/2018 12:34:00 PM, 8/20/2018 4:34:00 PM, 6.08715200424194
8/20/2018 12:35:00 PM, 8/20/2018 4:35:00 PM, 5.97352075576782
8/20/2018 12:36:00 PM, 8/20/2018 4:36:00 PM, 4.75732517242432
8/20/2018 12:37:00 PM, 8/20/2018 4:37:00 PM, 5.00176858901978
8/20/2018 12:38:00 PM, 8/20/2018 4:38:00 PM, 5.49657678604126
8/20/2018 12:39:00 PM, 8/20/2018 4:39:00 PM, 6.24640369415283
8/20/2018 12:40:00 PM, 8/20/2018 4:40:00 PM, 6.1827392578125
8/20/2018 12:41:00 PM, 8/20/2018 4:41:00 PM, 5.94189596176147
8/20/2018 12:42:00 PM, 8/20/2018 4:42:00 PM, 6.04391860961914
8/20/2018 12:43:00 PM, 8/20/2018 4:43:00 PM, 6.43795776367187
8/20/2018 12:44:00 PM, 8/20/2018 4:44:00 PM, 6.21101140975952
8/20/2018 12:45:00 PM, 8/20/2018 4:45:00 PM, 6.6330099105835
8/20/2018 12:46:00 PM, 8/20/2018 4:46:00 PM, 8.5111780166626
8/20/2018 12:47:00 PM, 8/20/2018 4:47:00 PM, 8.90219688415527
8/20/2018 12:48:00 PM, 8/20/2018 4:48:00 PM, 8.52709865570068
8/20/2018 12:49:00 PM, 8/20/2018 4:49:00 PM, 6.25383234024048
8/20/2018 12:50:00 PM, 8/20/2018 4:50:00 PM, 6.50719499588013
8/20/2018 12:51:00 PM, 8/20/2018 4:51:00 PM, 5.93280553817749
8/20/2018 12:52:00 PM, 8/20/2018 4:52:00 PM, 5.75850105285645
8/20/2018 12:53:00 PM, 8/20/2018 4:53:00 PM, 5.48014640808105
8/20/2018 12:54:00 PM, 8/20/2018 4:54:00 PM, 5.39912414550781
8/20/2018 12:55:00 PM, 8/20/2018 4:55:00 PM, 5.77556324005127
8/20/2018 12:56:00 PM, 8/20/2018 4:56:00 PM, 6.23742198944092
8/20/2018 12:57:00 PM, 8/20/2018 4:57:00 PM, 6.91603326797485
8/20/2018 12:58:00 PM, 8/20/2018 4:58:00 PM, 8.05084609985352
8/20/2018 12:59:00 PM, 8/20/2018 4:59:00 PM, 8.05084609985352
8/20/2018 1:00:00 PM, 8/20/2018 5:00:00 PM, 8.05084609985352
8/20/2018 1:01:00 PM, 8/20/2018 5:01:00 PM, 6.87185955047607
8/20/2018 1:02:00 PM, 8/20/2018 5:02:00 PM, 6.39484024047852
8/20/2018 1:03:00 PM, 8/20/2018 5:03:00 PM, 6.14637565612793
8/20/2018 1:04:00 PM, 8/20/2018 5:04:00 PM, 5.93948268890381
8/20/2018 1:05:00 PM, 8/20/2018 5:05:00 PM, 5.94168615341187
8/20/2018 1:06:00 PM, 8/20/2018 5:06:00 PM, 6.64110994338989
8/20/2018 1:07:00 PM, 8/20/2018 5:07:00 PM, 6.18699932098389
8/20/2018 1:08:00 PM, 8/20/2018 5:08:00 PM, 6.23910474777222
8/20/2018 1:09:00 PM, 8/20/2018 5:09:00 PM, 6.43708801269531
8/20/2018 1:10:00 PM, 8/20/2018 5:10:00 PM, 4.83174610137939
8/20/2018 1:11:00 PM, 8/20/2018 5:11:00 PM, 4.69910097122192
8/20/2018 1:12:00 PM, 8/20/2018 5:12:00 PM, 5.06607818603516
8/20/2018 1:13:00 PM, 8/20/2018 5:13:00 PM, 5.36187267303467
8/20/2018 1:14:00 PM, 8/20/2018 5:14:00 PM, 5.38738346099854
8/20/2018 1:15:00 PM, 8/20/2018 5:15:00 PM, 5.92430734634399
8/20/2018 1:16:00 PM, 8/20/2018 5:16:00 PM, 6.59008646011353
8/20/2018 1:17:00 PM, 8/20/2018 5:17:00 PM, 6.50709342956543
8/20/2018 1:18:00 PM, 8/20/2018 5:18:00 PM, 6.53905582427979
8/20/2018 1:19:00 PM, 8/20/2018 5:19:00 PM, 6.79725313186646
8/20/2018 1:20:00 PM, 8/20/2018 5:20:00 PM, 7.63528347015381
8/20/2018 1:21:00 PM, 8/20/2018 5:21:00 PM, 9.31262111663818
8/20/2018 1:22:00 PM, 8/20/2018 5:22:00 PM, 9.49389266967773
8/20/2018 1:23:00 PM, 8/20/2018 5:23:00 PM, 7.36480903625488
8/20/2018 1:24:00 PM, 8/20/2018 5:24:00 PM, 6.33323383331299
8/20/2018 1:25:00 PM, 8/20/2018 5:25:00 PM, 5.26187181472778
8/20/2018 1:26:00 PM, 8/20/2018 5:26:00 PM, 5.28524971008301
8/20/2018 1:27:00 PM, 8/20/2018 5:27:00 PM, 5.97506952285767
8/20/2018 1:28:00 PM, 8/20/2018 5:28:00 PM, 6.33259582519531
8/20/2018 1:29:00 PM, 8/20/2018 5:29:00 PM, 6.79669666290283
8/20/2018 1:30:00 PM, 8/20/2018 5:30:00 PM, 7.05983829498291
8/20/2018 1:31:00 PM, 8/20/2018 5:31:00 PM, 6.8413519859314
8/20/2018 1:32:00 PM, 8/20/2018 5:32:00 PM, 7.89191579818726
8/20/2018 1:33:00 PM, 8/20/2018 5:33:00 PM, 6.78762578964233
8/20/2018 1:34:00 PM, 8/20/2018 5:34:00 PM, 6.48178958892822
8/20/2018 1:35:00 PM, 8/20/2018 5:35:00 PM, 7.31519937515259
8/20/2018 1:36:00 PM, 8/20/2018 5:36:00 PM, 8.51987934112549
8/20/2018 1:37:00 PM, 8/20/2018 5:37:00 PM, 6.66171407699585
8/20/2018 1:38:00 PM, 8/20/2018 5:38:00 PM, 6.42375564575195
8/20/2018 1:39:00 PM, 8/20/2018 5:39:00 PM, 6.43068504333496
8/20/2018 1:40:00 PM, 8/20/2018 5:40:00 PM, 6.75570392608643
8/20/2018 1:41:00 PM, 8/20/2018 5:41:00 PM, 6.48475360870361
8/20/2018 1:42:00 PM, 8/20/2018 5:42:00 PM, 5.89967155456543
8/20/2018 1:43:00 PM, 8/20/2018 5:43:00 PM, 6.21804523468018
8/20/2018 1:44:00 PM, 8/20/2018 5:44:00 PM, 6.65330266952515
8/20/2018 1:45:00 PM, 8/20/2018 5:45:00 PM, 6.55690908432007
8/20/2018 1:46:00 PM, 8/20/2018 5:46:00 PM, 6.51399278640747
8/20/2018 1:47:00 PM, 8/20/2018 5:47:00 PM, 6.54850244522095
8/20/2018 1:48:00 PM, 8/20/2018 5:48:00 PM, 6.50790500640869
8/20/2018 1:49:00 PM, 8/20/2018 5:49:00 PM, 6.27699565887451
8/20/2018 1:50:00 PM, 8/20/2018 5:50:00 PM, 5.70664119720459
8/20/2018 1:51:00 PM, 8/20/2018 5:51:00 PM, 5.56830835342407
8/20/2018 1:52:00 PM, 8/20/2018 5:52:00 PM, 6.07388544082642
8/20/2018 1:53:00 PM, 8/20/2018 5:53:00 PM, 6.6163911819458
8/20/2018 1:54:00 PM, 8/20/2018 5:54:00 PM, 7.26445865631104
8/20/2018 1:55:00 PM, 8/20/2018 5:55:00 PM, 7.37779664993286
8/20/2018 1:56:00 PM, 8/20/2018 5:56:00 PM, 7.66720819473267
8/20/2018 1:57:00 PM, 8/20/2018 5:57:00 PM, 7.30764293670654
8/20/2018 1:58:00 PM, 8/20/2018 5:58:00 PM, 7.24906158447266
8/20/2018 1:59:00 PM, 8/20/2018 5:59:00 PM, 8.38278293609619
8/20/2018 2:00:00 PM, 8/20/2018 6:00:00 PM, 8.5715446472168
8/20/2018 2:01:00 PM, 8/20/2018 6:01:00 PM, 8.5715446472168
8/20/2018 2:02:00 PM, 8/20/2018 6:02:00 PM, 8.51687526702881
8/20/2018 2:03:00 PM, 8/20/2018 6:03:00 PM, 7.63888072967529
8/20/2018 2:04:00 PM, 8/20/2018 6:04:00 PM, 5.94227695465088
8/20/2018 2:05:00 PM, 8/20/2018 6:05:00 PM, 6.42745637893677
8/20/2018 2:06:00 PM, 8/20/2018 6:06:00 PM, 7.03359508514404
8/20/2018 2:07:00 PM, 8/20/2018 6:07:00 PM, 7.34566020965576
8/20/2018 2:08:00 PM, 8/20/2018 6:08:00 PM, 7.14476013183594
8/20/2018 2:09:00 PM, 8/20/2018 6:09:00 PM, 7.79968357086182
8/20/2018 2:10:00 PM, 8/20/2018 6:10:00 PM, 8.01883125305176
8/20/2018 2:11:00 PM, 8/20/2018 6:11:00 PM, 6.63030099868774
8/20/2018 2:12:00 PM, 8/20/2018 6:12:00 PM, 5.8303337097168
8/20/2018 2:13:00 PM, 8/20/2018 6:13:00 PM, 6.27512884140015
8/20/2018 2:14:00 PM, 8/20/2018 6:14:00 PM, 6.41497564315796
8/20/2018 2:15:00 PM, 8/20/2018 6:15:00 PM, 5.75767803192139
8/20/2018 2:16:00 PM, 8/20/2018 6:16:00 PM, 5.93808841705322
8/20/2018 2:17:00 PM, 8/20/2018 6:17:00 PM, 5.56771612167358
8/20/2018 2:18:00 PM, 8/20/2018 6:18:00 PM, 5.39203977584839
8/20/2018 2:19:00 PM, 8/20/2018 6:19:00 PM, 4.06038379669189
8/20/2018 2:20:00 PM, 8/20/2018 6:20:00 PM, 4.9587550163269
8/20/2018 2:21:00 PM, 8/20/2018 6:21:00 PM, 4.35102558135986
8/20/2018 2:22:00 PM, 8/20/2018 6:22:00 PM, 4.38808345794678
8/20/2018 2:23:00 PM, 8/20/2018 6:23:00 PM, 4.71825790405273
8/20/2018 2:24:00 PM, 8/20/2018 6:24:00 PM, 5.5537052154541
8/20/2018 2:25:00 PM, 8/20/2018 6:25:00 PM, 6.32785797119141
8/20/2018 2:26:00 PM, 8/20/2018 6:26:00 PM, 6.27896595001221
8/20/2018 2:27:00 PM, 8/20/2018 6:27:00 PM, 6.31262493133545
8/20/2018 2:28:00 PM, 8/20/2018 6:28:00 PM, 6.88843536376953
8/20/2018 2:29:00 PM, 8/20/2018 6:29:00 PM, 7.59802341461182
8/20/2018 2:30:00 PM, 8/20/2018 6:30:00 PM, 6.4299578666687
8/20/2018 2:31:00 PM, 8/20/2018 6:31:00 PM, 6.75064945220947
8/20/2018 2:32:00 PM, 8/20/2018 6:32:00 PM, 7.03292751312256
8/20/2018 2:33:00 PM, 8/20/2018 6:33:00 PM, 7.9722843170166
8/20/2018 2:34:00 PM, 8/20/2018 6:34:00 PM, 8.29956722259521
8/20/2018 2:35:00 PM, 8/20/2018 6:35:00 PM, 6.86524105072021
8/20/2018 2:36:00 PM, 8/20/2018 6:36:00 PM, 6.90753269195557
8/20/2018 2:37:00 PM, 8/20/2018 6:37:00 PM, 7.00903367996216
8/20/2018 2:38:00 PM, 8/20/2018 6:38:00 PM, 7.23620223999023
8/20/2018 2:39:00 PM, 8/20/2018 6:39:00 PM, 6.41308450698853
8/20/2018 2:40:00 PM, 8/20/2018 6:40:00 PM, 6.45612096786499
8/20/2018 2:41:00 PM, 8/20/2018 6:41:00 PM, 7.91597270965576
8/20/2018 2:42:00 PM, 8/20/2018 6:42:00 PM, 8.25727367401123
8/20/2018 2:43:00 PM, 8/20/2018 6:43:00 PM, 7.60363483428955
8/20/2018 2:44:00 PM, 8/20/2018 6:44:00 PM, 8.16599464416504
8/20/2018 2:45:00 PM, 8/20/2018 6:45:00 PM, 7.63433313369751
8/20/2018 2:46:00 PM, 8/20/2018 6:46:00 PM, 6.97611379623413
8/20/2018 2:47:00 PM, 8/20/2018 6:47:00 PM, 5.66646575927734
8/20/2018 2:48:00 PM, 8/20/2018 6:48:00 PM, 6.21833229064941
8/20/2018 2:49:00 PM, 8/20/2018 6:49:00 PM, 6.68415021896362
8/20/2018 2:50:00 PM, 8/20/2018 6:50:00 PM, 6.83291912078857
8/20/2018 2:51:00 PM, 8/20/2018 6:51:00 PM, 6.48694562911987
8/20/2018 2:52:00 PM, 8/20/2018 6:52:00 PM, 5.76065731048584
8/20/2018 2:53:00 PM, 8/20/2018 6:53:00 PM, 6.17609834671021
8/20/2018 2:54:00 PM, 8/20/2018 6:54:00 PM, 6.23518133163452
8/20/2018 2:55:00 PM, 8/20/2018 6:55:00 PM, 6.80144357681274
8/20/2018 2:56:00 PM, 8/20/2018 6:56:00 PM, 7.46591663360596
8/20/2018 2:57:00 PM, 8/20/2018 6:57:00 PM, 6.43992805480957
8/20/2018 2:58:00 PM, 8/20/2018 6:58:00 PM, 5.75074005126953
8/20/2018 2:59:00 PM, 8/20/2018 6:59:00 PM, 5.52537250518799
8/20/2018 3:00:00 PM, 8/20/2018 7:00:00 PM, 5.57507181167603
8/20/2018 3:01:00 PM, 8/20/2018 7:01:00 PM, 5.64161539077759
8/20/2018 3:02:00 PM, 8/20/2018 7:02:00 PM, 5.64161539077759
8/20/2018 3:03:00 PM, 8/20/2018 7:03:00 PM, 7.92649412155151
8/20/2018 3:04:00 PM, 8/20/2018 7:04:00 PM, 8.59567928314209
8/20/2018 3:05:00 PM, 8/20/2018 7:05:00 PM, 9.67823696136475
8/20/2018 3:06:00 PM, 8/20/2018 7:06:00 PM, 9.2696361541748
8/20/2018 3:07:00 PM, 8/20/2018 7:07:00 PM, 9.76291465759277
8/20/2018 3:08:00 PM, 8/20/2018 7:08:00 PM, 9.06176280975342
8/20/2018 3:09:00 PM, 8/20/2018 7:09:00 PM, 8.21271514892578
8/20/2018 3:10:00 PM, 8/20/2018 7:10:00 PM, 9.04942607879639
8/20/2018 3:11:00 PM, 8/20/2018 7:11:00 PM, 9.62367343902588
8/20/2018 3:12:00 PM, 8/20/2018 7:12:00 PM, 10.4869003295898
8/20/2018 3:13:00 PM, 8/20/2018 7:13:00 PM, 11.7853126525879
8/20/2018 3:14:00 PM, 8/20/2018 7:14:00 PM, 10.6408443450928
8/20/2018 3:15:00 PM, 8/20/2018 7:15:00 PM, 11.110668182373
8/20/2018 3:16:00 PM, 8/20/2018 7:16:00 PM, 9.85300254821777
8/20/2018 3:17:00 PM, 8/20/2018 7:17:00 PM, 8.45474529266357
8/20/2018 3:18:00 PM, 8/20/2018 7:18:00 PM, 5.95312881469727
8/20/2018 3:19:00 PM, 8/20/2018 7:19:00 PM, 6.22254514694214
8/20/2018 3:20:00 PM, 8/20/2018 7:20:00 PM, 5.91986560821533
8/20/2018 3:21:00 PM, 8/20/2018 7:21:00 PM, 4.9396185874939
8/20/2018 3:22:00 PM, 8/20/2018 7:22:00 PM, 5.03622484207153
8/20/2018 3:23:00 PM, 8/20/2018 7:23:00 PM, 5.00531482696533
8/20/2018 3:24:00 PM, 8/20/2018 7:24:00 PM, 5.72067308425903
8/20/2018 3:25:00 PM, 8/20/2018 7:25:00 PM, 5.73229265213013
8/20/2018 3:26:00 PM, 8/20/2018 7:26:00 PM, 6.20077991485596
8/20/2018 3:27:00 PM, 8/20/2018 7:27:00 PM, 6.57463932037354
8/20/2018 3:28:00 PM, 8/20/2018 7:28:00 PM, 7.55525588989258
8/20/2018 3:29:00 PM, 8/20/2018 7:29:00 PM, 7.31986284255981
8/20/2018 3:30:00 PM, 8/20/2018 7:30:00 PM, 6.12703847885132
8/20/2018 3:31:00 PM, 8/20/2018 7:31:00 PM, 5.66561937332153
8/20/2018 3:32:00 PM, 8/20/2018 7:32:00 PM, 6.56631326675415
8/20/2018 3:33:00 PM, 8/20/2018 7:33:00 PM, 7.29268026351929
8/20/2018 3:34:00 PM, 8/20/2018 7:34:00 PM, 7.47793817520142
8/20/2018 3:35:00 PM, 8/20/2018 7:35:00 PM, 8.63789176940918
8/20/2018 3:36:00 PM, 8/20/2018 7:36:00 PM, 9.16160202026367
8/20/2018 3:37:00 PM, 8/20/2018 7:37:00 PM, 8.84367179870605
8/20/2018 3:38:00 PM, 8/20/2018 7:38:00 PM, 7.59828805923462
8/20/2018 3:39:00 PM, 8/20/2018 7:39:00 PM, 7.68222570419312
8/20/2018 3:40:00 PM, 8/20/2018 7:40:00 PM, 8.71244239807129
8/20/2018 3:41:00 PM, 8/20/2018 7:41:00 PM, 9.06784915924072
8/20/2018 3:42:00 PM, 8/20/2018 7:42:00 PM, 9.80227375030518
8/20/2018 3:43:00 PM, 8/20/2018 7:43:00 PM, 7.98038959503174
8/20/2018 3:44:00 PM, 8/20/2018 7:44:00 PM, 6.93727540969849
8/20/2018 3:45:00 PM, 8/20/2018 7:45:00 PM, 6.95133066177368
8/20/2018 3:46:00 PM, 8/20/2018 7:46:00 PM, 8.22521209716797
8/20/2018 3:47:00 PM, 8/20/2018 7:47:00 PM, 8.79599857330322
8/20/2018 3:48:00 PM, 8/20/2018 7:48:00 PM, 8.58129787445068
8/20/2018 3:49:00 PM, 8/20/2018 7:49:00 PM, 8.06067180633545
8/20/2018 3:50:00 PM, 8/20/2018 7:50:00 PM, 7.55954599380493
8/20/2018 3:51:00 PM, 8/20/2018 7:51:00 PM, 5.92296504974365
8/20/2018 3:52:00 PM, 8/20/2018 7:52:00 PM, 6.0074200630188
8/20/2018 3:53:00 PM, 8/20/2018 7:53:00 PM, 6.39086580276489
8/20/2018 3:54:00 PM, 8/20/2018 7:54:00 PM, 6.61160373687744
8/20/2018 3:55:00 PM, 8/20/2018 7:55:00 PM, 6.48760223388672
8/20/2018 3:56:00 PM, 8/20/2018 7:56:00 PM, 6.93062877655029
8/20/2018 3:57:00 PM, 8/20/2018 7:57:00 PM, 7.65115880966187
8/20/2018 3:58:00 PM, 8/20/2018 7:58:00 PM, 7.33718299865723
8/20/2018 3:59:00 PM, 8/20/2018 7:59:00 PM, 7.29355478286743
8/20/2018 4:00:00 PM, 8/20/2018 8:00:00 PM, 8.0407657623291
8/20/2018 4:01:00 PM, 8/20/2018 8:01:00 PM, 7.26420593261719
8/20/2018 4:02:00 PM, 8/20/2018 8:02:00 PM, 6.9592866897583
8/20/2018 4:03:00 PM, 8/20/2018 8:03:00 PM, 6.9592866897583
8/20/2018 4:04:00 PM, 8/20/2018 8:04:00 PM, 7.19686412811279
8/20/2018 4:05:00 PM, 8/20/2018 8:05:00 PM, 7.52245473861694
8/20/2018 4:06:00 PM, 8/20/2018 8:06:00 PM, 7.74252128601074
8/20/2018 4:07:00 PM, 8/20/2018 8:07:00 PM, 8.15892505645752
8/20/2018 4:08:00 PM, 8/20/2018 8:08:00 PM, 7.43768119812012
8/20/2018 4:09:00 PM, 8/20/2018 8:09:00 PM, 6.62284517288208
8/20/2018 4:10:00 PM, 8/20/2018 8:10:00 PM, 5.99604511260986
8/20/2018 4:11:00 PM, 8/20/2018 8:11:00 PM, 6.08430004119873
8/20/2018 4:12:00 PM, 8/20/2018 8:12:00 PM, 6.71019983291626
8/20/2018 4:13:00 PM, 8/20/2018 8:13:00 PM, 6.68418169021606
8/20/2018 4:14:00 PM, 8/20/2018 8:14:00 PM, 7.29722356796265
8/20/2018 4:15:00 PM, 8/20/2018 8:15:00 PM, 7.68542814254761
8/20/2018 4:16:00 PM, 8/20/2018 8:16:00 PM, 8.19259929656982
8/20/2018 4:17:00 PM, 8/20/2018 8:17:00 PM, 5.59579944610596
8/20/2018 4:18:00 PM, 8/20/2018 8:18:00 PM, 5.65934133529663
8/20/2018 4:19:00 PM, 8/20/2018 8:19:00 PM, 6.16435480117798
8/20/2018 4:20:00 PM, 8/20/2018 8:20:00 PM, 7.02528429031372
8/20/2018 4:21:00 PM, 8/20/2018 8:21:00 PM, 7.14132595062256
8/20/2018 4:22:00 PM, 8/20/2018 8:22:00 PM, 7.57793998718262
8/20/2018 4:23:00 PM, 8/20/2018 8:23:00 PM, 7.48508644104004
8/20/2018 4:24:00 PM, 8/20/2018 8:24:00 PM, 7.11033201217651
8/20/2018 4:25:00 PM, 8/20/2018 8:25:00 PM, 7.107741355896
8/20/2018 4:26:00 PM, 8/20/2018 8:26:00 PM, 7.1983494758606
8/20/2018 4:27:00 PM, 8/20/2018 8:27:00 PM, 7.49594354629517
8/20/2018 4:28:00 PM, 8/20/2018 8:28:00 PM, 6.83226013183594
8/20/2018 4:29:00 PM, 8/20/2018 8:29:00 PM, 6.39175271987915
8/20/2018 4:30:00 PM, 8/20/2018 8:30:00 PM, 6.73690938949585
8/20/2018 4:31:00 PM, 8/20/2018 8:31:00 PM, 6.00409078598022
8/20/2018 4:32:00 PM, 8/20/2018 8:32:00 PM, 5.37709665298462
8/20/2018 4:33:00 PM, 8/20/2018 8:33:00 PM, 6.35165977478027
8/20/2018 4:34:00 PM, 8/20/2018 8:34:00 PM, 5.61261796951294
8/20/2018 4:35:00 PM, 8/20/2018 8:35:00 PM, 6.37129926681519
8/20/2018 4:36:00 PM, 8/20/2018 8:36:00 PM, 7.44953155517578
8/20/2018 4:37:00 PM, 8/20/2018 8:37:00 PM, 7.24835014343262
8/20/2018 4:38:00 PM, 8/20/2018 8:38:00 PM, 6.77670383453369
8/20/2018 4:39:00 PM, 8/20/2018 8:39:00 PM, 7.05591487884521
8/20/2018 4:40:00 PM, 8/20/2018 8:40:00 PM, 6.73400545120239
8/20/2018 4:41:00 PM, 8/20/2018 8:41:00 PM, 5.53227519989014
8/20/2018 4:42:00 PM, 8/20/2018 8:42:00 PM, 5.89362859725952
8/20/2018 4:43:00 PM, 8/20/2018 8:43:00 PM, 6.44556331634521
8/20/2018 4:44:00 PM, 8/20/2018 8:44:00 PM, 6.80254459381104
8/20/2018 4:45:00 PM, 8/20/2018 8:45:00 PM, 6.526939868927
8/20/2018 4:46:00 PM, 8/20/2018 8:46:00 PM, 7.33165311813354
8/20/2018 4:47:00 PM, 8/20/2018 8:47:00 PM, 7.84244823455811
8/20/2018 4:48:00 PM, 8/20/2018 8:48:00 PM, 8.81603813171387
8/20/2018 4:49:00 PM, 8/20/2018 8:49:00 PM, 7.85727834701538
8/20/2018 4:50:00 PM, 8/20/2018 8:50:00 PM, 9.04670906066895
8/20/2018 4:51:00 PM, 8/20/2018 8:51:00 PM, 8.57390213012695
8/20/2018 4:52:00 PM, 8/20/2018 8:52:00 PM, 8.36498737335205
8/20/2018 4:53:00 PM, 8/20/2018 8:53:00 PM, 7.01664257049561
8/20/2018 4:54:00 PM, 8/20/2018 8:54:00 PM, 6.20833730697632
8/20/2018 4:55:00 PM, 8/20/2018 8:55:00 PM, 6.62366390228271
8/20/2018 4:56:00 PM, 8/20/2018 8:56:00 PM, 7.46158933639526
8/20/2018 4:57:00 PM, 8/20/2018 8:57:00 PM, 8.9865255355835
8/20/2018 4:58:00 PM, 8/20/2018 8:58:00 PM, 7.83491659164429
8/20/2018 4:59:00 PM, 8/20/2018 8:59:00 PM, 7.30223274230957
8/20/2018 5:00:00 PM, 8/20/2018 9:00:00 PM, 7.38722848892212
8/20/2018 5:01:00 PM, 8/20/2018 9:01:00 PM, 7.06084108352661
8/20/2018 5:02:00 PM, 8/20/2018 9:02:00 PM, 7.23795890808105
8/20/2018 5:03:00 PM, 8/20/2018 9:03:00 PM, 7.12292623519897
8/20/2018 5:04:00 PM, 8/20/2018 9:04:00 PM, 7.12292623519897
8/20/2018 5:05:00 PM, 8/20/2018 9:05:00 PM, 6.76683807373047
8/20/2018 5:06:00 PM, 8/20/2018 9:06:00 PM, 5.78387308120728
8/20/2018 5:07:00 PM, 8/20/2018 9:07:00 PM, 5.24921178817749
8/20/2018 5:08:00 PM, 8/20/2018 9:08:00 PM, 5.41549825668335
8/20/2018 5:09:00 PM, 8/20/2018 9:09:00 PM, 5.08355093002319
8/20/2018 5:10:00 PM, 8/20/2018 9:10:00 PM, 4.87012720108032
8/20/2018 5:11:00 PM, 8/20/2018 9:11:00 PM, 5.43280458450317
8/20/2018 5:12:00 PM, 8/20/2018 9:12:00 PM, 8.42529773712158
8/20/2018 5:13:00 PM, 8/20/2018 9:13:00 PM, 10.774712562561
8/20/2018 5:14:00 PM, 8/20/2018 9:14:00 PM, 7.06436347961426
8/20/2018 5:15:00 PM, 8/20/2018 9:15:00 PM, 5.51950740814209
8/20/2018 5:16:00 PM, 8/20/2018 9:16:00 PM, 5.49590492248535
8/20/2018 5:17:00 PM, 8/20/2018 9:17:00 PM, 6.24413204193115
8/20/2018 5:18:00 PM, 8/20/2018 9:18:00 PM, 6.95835638046265
8/20/2018 5:19:00 PM, 8/20/2018 9:19:00 PM, 6.78729104995728
8/20/2018 5:20:00 PM, 8/20/2018 9:20:00 PM, 6.06845617294312
8/20/2018 5:21:00 PM, 8/20/2018 9:21:00 PM, 5.68880796432495
8/20/2018 5:22:00 PM, 8/20/2018 9:22:00 PM, 6.17071866989136
8/20/2018 5:23:00 PM, 8/20/2018 9:23:00 PM, 6.50635480880737
8/20/2018 5:24:00 PM, 8/20/2018 9:24:00 PM, 6.45153522491455
8/20/2018 5:25:00 PM, 8/20/2018 9:25:00 PM, 6.21530675888062
8/20/2018 5:26:00 PM, 8/20/2018 9:26:00 PM, 5.69123268127441
8/20/2018 5:27:00 PM, 8/20/2018 9:27:00 PM, 5.92511129379272
8/20/2018 5:28:00 PM, 8/20/2018 9:28:00 PM, 6.4368748664856
8/20/2018 5:29:00 PM, 8/20/2018 9:29:00 PM, 6.57587814331055
8/20/2018 5:30:00 PM, 8/20/2018 9:30:00 PM, 6.20566129684448
8/20/2018 5:31:00 PM, 8/20/2018 9:31:00 PM, 5.86927652359009
8/20/2018 5:32:00 PM, 8/20/2018 9:32:00 PM, 5.63671398162842
8/20/2018 5:33:00 PM, 8/20/2018 9:33:00 PM, 5.42771673202515
8/20/2018 5:34:00 PM, 8/20/2018 9:34:00 PM, 5.28194332122803
8/20/2018 5:35:00 PM, 8/20/2018 9:35:00 PM, 6.01927900314331
8/20/2018 5:36:00 PM, 8/20/2018 9:36:00 PM, 7.90742158889771
8/20/2018 5:37:00 PM, 8/20/2018 9:37:00 PM, 7.64287281036377
8/20/2018 5:38:00 PM, 8/20/2018 9:38:00 PM, 7.30593252182007
8/20/2018 5:39:00 PM, 8/20/2018 9:39:00 PM, 7.23435831069946
8/20/2018 5:40:00 PM, 8/20/2018 9:40:00 PM, 7.00236988067627
8/20/2018 5:41:00 PM, 8/20/2018 9:41:00 PM, 6.57894849777222
8/20/2018 5:42:00 PM, 8/20/2018 9:42:00 PM, 6.19119024276733
8/20/2018 5:43:00 PM, 8/20/2018 9:43:00 PM, 5.02546072006226
8/20/2018 5:44:00 PM, 8/20/2018 9:44:00 PM, 5.95039892196655
8/20/2018 5:45:00 PM, 8/20/2018 9:45:00 PM, 6.59804058074951
8/20/2018 5:46:00 PM, 8/20/2018 9:46:00 PM, 7.51756525039673
8/20/2018 5:47:00 PM, 8/20/2018 9:47:00 PM, 7.31887102127075
8/20/2018 5:48:00 PM, 8/20/2018 9:48:00 PM, 6.47583293914795
8/20/2018 5:49:00 PM, 8/20/2018 9:49:00 PM, 6.76908779144287
8/20/2018 5:50:00 PM, 8/20/2018 9:50:00 PM, 6.24370241165161
8/20/2018 5:51:00 PM, 8/20/2018 9:51:00 PM, 5.23512363433838
8/20/2018 5:52:00 PM, 8/20/2018 9:52:00 PM, 5.37279605865479
8/20/2018 5:53:00 PM, 8/20/2018 9:53:00 PM, 4.6157398223877
8/20/2018 5:54:00 PM, 8/20/2018 9:54:00 PM, 4.91848516464233
8/20/2018 5:55:00 PM, 8/20/2018 9:55:00 PM, 5.00286722183228
8/20/2018 5:56:00 PM, 8/20/2018 9:56:00 PM, 4.66114330291748
8/20/2018 5:57:00 PM, 8/20/2018 9:57:00 PM, 5.31327867507935
8/20/2018 5:58:00 PM, 8/20/2018 9:58:00 PM, 5.372642993927
8/20/2018 5:59:00 PM, 8/20/2018 9:59:00 PM, 6.21241474151611
8/20/2018 6:00:00 PM, 8/20/2018 10:00:00 PM, 4.8447151184082
8/20/2018 6:01:00 PM, 8/20/2018 10:01:00 PM, 4.91796970367432
8/20/2018 6:02:00 PM, 8/20/2018 10:02:00 PM, 5.98827695846558
8/20/2018 6:03:00 PM, 8/20/2018 10:03:00 PM, 8.30273532867432
8/20/2018 6:04:00 PM, 8/20/2018 10:04:00 PM, 8.5143575668335
8/20/2018 6:05:00 PM, 8/20/2018 10:05:00 PM, 8.5143575668335
8/20/2018 6:06:00 PM, 8/20/2018 10:06:00 PM, 8.80157661437988
8/20/2018 6:07:00 PM, 8/20/2018 10:07:00 PM, 10.1156349182129
8/20/2018 6:08:00 PM, 8/20/2018 10:08:00 PM, 10.910496711731
8/20/2018 6:09:00 PM, 8/20/2018 10:09:00 PM, 12.1338033676147
8/20/2018 6:10:00 PM, 8/20/2018 10:10:00 PM, 13.2919960021973
8/20/2018 6:11:00 PM, 8/20/2018 10:11:00 PM, 13.0591602325439
8/20/2018 6:12:00 PM, 8/20/2018 10:12:00 PM, 11.4171772003174
8/20/2018 6:13:00 PM, 8/20/2018 10:13:00 PM, 11.0305280685425
8/20/2018 6:14:00 PM, 8/20/2018 10:14:00 PM, 13.0022687911987
8/20/2018 6:15:00 PM, 8/20/2018 10:15:00 PM, 13.6435060501099
8/20/2018 6:16:00 PM, 8/20/2018 10:16:00 PM, 14.833104133606
8/20/2018 6:17:00 PM, 8/20/2018 10:17:00 PM, 13.9563817977905
8/20/2018 6:18:00 PM, 8/20/2018 10:18:00 PM, 13.4245710372925
8/20/2018 6:19:00 PM, 8/20/2018 10:19:00 PM, 13.7212133407593
8/20/2018 6:20:00 PM, 8/20/2018 10:20:00 PM, 13.4083776473999
8/20/2018 6:21:00 PM, 8/20/2018 10:21:00 PM, 13.130220413208
8/20/2018 6:22:00 PM, 8/20/2018 10:22:00 PM, 13.4435205459595
8/20/2018 6:23:00 PM, 8/20/2018 10:23:00 PM, 13.7125196456909
8/20/2018 6:24:00 PM, 8/20/2018 10:24:00 PM, 13.0922479629517
8/20/2018 6:25:00 PM, 8/20/2018 10:25:00 PM, 13.0608158111572
8/20/2018 6:26:00 PM, 8/20/2018 10:26:00 PM, 12.849365234375
8/20/2018 6:27:00 PM, 8/20/2018 10:27:00 PM, 11.4923410415649
8/20/2018 6:28:00 PM, 8/20/2018 10:28:00 PM, 11.179913520813
8/20/2018 6:29:00 PM, 8/20/2018 10:29:00 PM, 10.1018886566162
8/20/2018 6:30:00 PM, 8/20/2018 10:30:00 PM, 11.0500059127808
8/20/2018 6:31:00 PM, 8/20/2018 10:31:00 PM, 12.3845453262329
8/20/2018 6:32:00 PM, 8/20/2018 10:32:00 PM, 12.8609294891357
8/20/2018 6:33:00 PM, 8/20/2018 10:33:00 PM, 12.5971794128418
8/20/2018 6:34:00 PM, 8/20/2018 10:34:00 PM, 12.7230815887451
8/20/2018 6:35:00 PM, 8/20/2018 10:35:00 PM, 13.0798072814941
8/20/2018 6:36:00 PM, 8/20/2018 10:36:00 PM, 13.7385358810425
8/20/2018 6:37:00 PM, 8/20/2018 10:37:00 PM, 13.3222732543945
8/20/2018 6:38:00 PM, 8/20/2018 10:38:00 PM, 13.0424518585205
8/20/2018 6:39:00 PM, 8/20/2018 10:39:00 PM, 12.6788206100464
8/20/2018 6:40:00 PM, 8/20/2018 10:40:00 PM, 13.3225002288818
8/20/2018 6:41:00 PM, 8/20/2018 10:41:00 PM, 13.4975109100342
8/20/2018 6:42:00 PM, 8/20/2018 10:42:00 PM, 14.7360582351685
8/20/2018 6:43:00 PM, 8/20/2018 10:43:00 PM, 14.0111827850342
8/20/2018 6:44:00 PM, 8/20/2018 10:44:00 PM, 13.4201374053955
8/20/2018 6:45:00 PM, 8/20/2018 10:45:00 PM, 12.9083185195923
8/20/2018 6:46:00 PM, 8/20/2018 10:46:00 PM, 12.4776067733765
8/20/2018 6:47:00 PM, 8/20/2018 10:47:00 PM, 11.3745069503784
8/20/2018 6:48:00 PM, 8/20/2018 10:48:00 PM, 11.6598253250122
8/20/2018 6:49:00 PM, 8/20/2018 10:49:00 PM, 11.2741327285767
8/20/2018 6:50:00 PM, 8/20/2018 10:50:00 PM, 10.8474540710449
8/20/2018 6:51:00 PM, 8/20/2018 10:51:00 PM, 10.9978160858154
8/20/2018 6:52:00 PM, 8/20/2018 10:52:00 PM, 10.7994956970215
8/20/2018 6:53:00 PM, 8/20/2018 10:53:00 PM, 10.7748575210571
8/20/2018 6:54:00 PM, 8/20/2018 10:54:00 PM, 11.7474298477173
8/20/2018 6:55:00 PM, 8/20/2018 10:55:00 PM, 12.9131937026978
8/20/2018 6:56:00 PM, 8/20/2018 10:56:00 PM, 13.2886428833008
8/20/2018 6:57:00 PM, 8/20/2018 10:57:00 PM, 11.8997955322266
8/20/2018 6:58:00 PM, 8/20/2018 10:58:00 PM, 11.2303476333618
8/20/2018 6:59:00 PM, 8/20/2018 10:59:00 PM, 11.066686630249
8/20/2018 7:00:00 PM, 8/20/2018 11:00:00 PM, 10.7295570373535
8/20/2018 7:01:00 PM, 8/20/2018 11:01:00 PM, 11.1112804412842
8/20/2018 7:02:00 PM, 8/20/2018 11:02:00 PM, 11.6908378601074
8/20/2018 7:03:00 PM, 8/20/2018 11:03:00 PM, 12.7779169082642
8/20/2018 7:04:00 PM, 8/20/2018 11:04:00 PM, 12.7962026596069
8/20/2018 7:05:00 PM, 8/20/2018 11:05:00 PM, 12.887282371521
8/20/2018 7:06:00 PM, 8/20/2018 11:06:00 PM, 12.887282371521
8/20/2018 7:07:00 PM, 8/20/2018 11:07:00 PM, 13.2811346054077
8/20/2018 7:08:00 PM, 8/20/2018 11:08:00 PM, 14.5638723373413
8/20/2018 7:09:00 PM, 8/20/2018 11:09:00 PM, 15.4683218002319
8/20/2018 7:10:00 PM, 8/20/2018 11:10:00 PM, 15.8536291122437
8/20/2018 7:11:00 PM, 8/20/2018 11:11:00 PM, 14.258171081543
8/20/2018 7:12:00 PM, 8/20/2018 11:12:00 PM, 15.9206867218018
8/20/2018 7:13:00 PM, 8/20/2018 11:13:00 PM, 15.0067710876465
8/20/2018 7:14:00 PM, 8/20/2018 11:14:00 PM, 15.32395362854
8/20/2018 7:15:00 PM, 8/20/2018 11:15:00 PM, 15.2551212310791
8/20/2018 7:16:00 PM, 8/20/2018 11:16:00 PM, 15.3279218673706
8/20/2018 7:17:00 PM, 8/20/2018 11:17:00 PM, 15.7791500091553
8/20/2018 7:18:00 PM, 8/20/2018 11:18:00 PM, 15.3615570068359
8/20/2018 7:19:00 PM, 8/20/2018 11:19:00 PM, 14.7019844055176
8/20/2018 7:20:00 PM, 8/20/2018 11:20:00 PM, 14.05189037323
8/20/2018 7:21:00 PM, 8/20/2018 11:21:00 PM, 14.7695207595825
8/20/2018 7:22:00 PM, 8/20/2018 11:22:00 PM, 14.7469367980957
8/20/2018 7:23:00 PM, 8/20/2018 11:23:00 PM, 14.9080371856689
8/20/2018 7:24:00 PM, 8/20/2018 11:24:00 PM, 15.2322673797607
8/20/2018 7:25:00 PM, 8/20/2018 11:25:00 PM, 15.2530965805054
8/20/2018 7:26:00 PM, 8/20/2018 11:26:00 PM, 14.3486738204956
8/20/2018 7:27:00 PM, 8/20/2018 11:27:00 PM, 13.8941602706909
8/20/2018 7:28:00 PM, 8/20/2018 11:28:00 PM, 14.0738697052002
8/20/2018 7:29:00 PM, 8/20/2018 11:29:00 PM, 13.8126516342163
8/20/2018 7:30:00 PM, 8/20/2018 11:30:00 PM, 13.3349370956421
8/20/2018 7:31:00 PM, 8/20/2018 11:31:00 PM, 13.1583948135376
8/20/2018 7:32:00 PM, 8/20/2018 11:32:00 PM, 13.7975397109985
8/20/2018 7:33:00 PM, 8/20/2018 11:33:00 PM, 14.68128490448
8/20/2018 7:34:00 PM, 8/20/2018 11:34:00 PM, 14.7798290252686
8/20/2018 7:35:00 PM, 8/20/2018 11:35:00 PM, 14.8718576431274
8/20/2018 7:36:00 PM, 8/20/2018 11:36:00 PM, 14.779486656189
8/20/2018 7:37:00 PM, 8/20/2018 11:37:00 PM, 15.4826955795288
8/20/2018 7:38:00 PM, 8/20/2018 11:38:00 PM, 17.1764621734619
8/20/2018 7:39:00 PM, 8/20/2018 11:39:00 PM, 17.4639568328857
8/20/2018 7:40:00 PM, 8/20/2018 11:40:00 PM, 17.98948097229
8/20/2018 7:41:00 PM, 8/20/2018 11:41:00 PM, 18.2367496490479
8/20/2018 7:42:00 PM, 8/20/2018 11:42:00 PM, 20.5895595550537
8/20/2018 7:43:00 PM, 8/20/2018 11:43:00 PM, 19.7017631530762
8/20/2018 7:44:00 PM, 8/20/2018 11:44:00 PM, 19.5456066131592
8/20/2018 7:45:00 PM, 8/20/2018 11:45:00 PM, 18.3367958068848
8/20/2018 7:46:00 PM, 8/20/2018 11:46:00 PM, 16.5254306793213
8/20/2018 7:47:00 PM, 8/20/2018 11:47:00 PM, 16.3147068023682
8/20/2018 7:48:00 PM, 8/20/2018 11:48:00 PM, 16.7835140228271
8/20/2018 7:49:00 PM, 8/20/2018 11:49:00 PM, 17.2887058258057
8/20/2018 7:50:00 PM, 8/20/2018 11:50:00 PM, 16.9215049743652
8/20/2018 7:51:00 PM, 8/20/2018 11:51:00 PM, 16.9634685516357
8/20/2018 7:52:00 PM, 8/20/2018 11:52:00 PM, 18.0424022674561
8/20/2018 7:53:00 PM, 8/20/2018 11:53:00 PM, 18.2098236083984
8/20/2018 7:54:00 PM, 8/20/2018 11:54:00 PM, 19.2451343536377
8/20/2018 7:55:00 PM, 8/20/2018 11:55:00 PM, 18.9814281463623
8/20/2018 7:56:00 PM, 8/20/2018 11:56:00 PM, 17.1533737182617
8/20/2018 7:57:00 PM, 8/20/2018 11:57:00 PM, 16.2319946289063
8/20/2018 7:58:00 PM, 8/20/2018 11:58:00 PM, 16.9842414855957
8/20/2018 7:59:00 PM, 8/20/2018 11:59:00 PM, 17.3959007263184
8/20/2018 8:00:00 PM, 8/21/2018 12:00:00 AM, 17.8029136657715
8/20/2018 8:01:00 PM, 8/21/2018 12:01:00 AM, 17.7160491943359
8/20/2018 8:02:00 PM, 8/21/2018 12:02:00 AM, 17.8609809875488
8/20/2018 8:03:00 PM, 8/21/2018 12:03:00 AM, 17.7090091705322
8/20/2018 8:04:00 PM, 8/21/2018 12:04:00 AM, 17.2848243713379
8/20/2018 8:05:00 PM, 8/21/2018 12:05:00 AM, 17.1194229125977
8/20/2018 8:06:00 PM, 8/21/2018 12:06:00 AM, 17.4461517333984
8/20/2018 8:07:00 PM, 8/21/2018 12:07:00 AM, 17.4461517333984
8/20/2018 8:08:00 PM, 8/21/2018 12:08:00 AM, 17.379056930542
8/20/2018 8:09:00 PM, 8/21/2018 12:09:00 AM, 16.8691463470459
8/20/2018 8:10:00 PM, 8/21/2018 12:10:00 AM, 17.1953678131104
8/20/2018 8:11:00 PM, 8/21/2018 12:11:00 AM, 16.6187973022461
8/20/2018 8:12:00 PM, 8/21/2018 12:12:00 AM, 18.7588920593262
8/20/2018 8:13:00 PM, 8/21/2018 12:13:00 AM, 19.1914005279541
8/20/2018 8:14:00 PM, 8/21/2018 12:14:00 AM, 18.8927192687988
8/20/2018 8:15:00 PM, 8/21/2018 12:15:00 AM, 18.8599662780762
8/20/2018 8:16:00 PM, 8/21/2018 12:16:00 AM, 20.560583114624
8/20/2018 8:17:00 PM, 8/21/2018 12:17:00 AM, 20.0993347167969
8/20/2018 8:18:00 PM, 8/21/2018 12:18:00 AM, 20.6437606811523
8/20/2018 8:19:00 PM, 8/21/2018 12:19:00 AM, 20.7035808563232
8/20/2018 8:20:00 PM, 8/21/2018 12:20:00 AM, 21.0893650054932
8/20/2018 8:21:00 PM, 8/21/2018 12:21:00 AM, 21.4499015808105
8/20/2018 8:22:00 PM, 8/21/2018 12:22:00 AM, 21.8111572265625
8/20/2018 8:23:00 PM, 8/21/2018 12:23:00 AM, 22.4974842071533
8/20/2018 8:24:00 PM, 8/21/2018 12:24:00 AM, 22.764217376709
8/20/2018 8:25:00 PM, 8/21/2018 12:25:00 AM, 23.1502857208252
8/20/2018 8:26:00 PM, 8/21/2018 12:26:00 AM, 22.9370098114014
8/20/2018 8:27:00 PM, 8/21/2018 12:27:00 AM, 22.4769439697266
8/20/2018 8:28:00 PM, 8/21/2018 12:28:00 AM, 22.748607635498
8/20/2018 8:29:00 PM, 8/21/2018 12:29:00 AM, 22.2458953857422
8/20/2018 8:30:00 PM, 8/21/2018 12:30:00 AM, 21.6274471282959
8/20/2018 8:31:00 PM, 8/21/2018 12:31:00 AM, 20.8059997558594
8/20/2018 8:32:00 PM, 8/21/2018 12:32:00 AM, 21.8558311462402
8/20/2018 8:33:00 PM, 8/21/2018 12:33:00 AM, 21.991096496582
8/20/2018 8:34:00 PM, 8/21/2018 12:34:00 AM, 22.2613334655762
8/20/2018 8:35:00 PM, 8/21/2018 12:35:00 AM, 21.3535575866699
8/20/2018 8:36:00 PM, 8/21/2018 12:36:00 AM, 19.916467666626
8/20/2018 8:37:00 PM, 8/21/2018 12:37:00 AM, 21.495979309082
8/20/2018 8:38:00 PM, 8/21/2018 12:38:00 AM, 19.765495300293
8/20/2018 8:39:00 PM, 8/21/2018 12:39:00 AM, 20.3318347930908
8/20/2018 8:40:00 PM, 8/21/2018 12:40:00 AM, 20.7402381896973
8/20/2018 8:41:00 PM, 8/21/2018 12:41:00 AM, 21.3061943054199
8/20/2018 8:42:00 PM, 8/21/2018 12:42:00 AM, 20.8420810699463
8/20/2018 8:43:00 PM, 8/21/2018 12:43:00 AM, 20.2116069793701
8/20/2018 8:44:00 PM, 8/21/2018 12:44:00 AM, 18.8459510803223
8/20/2018 8:45:00 PM, 8/21/2018 12:45:00 AM, 18.2073726654053
8/20/2018 8:46:00 PM, 8/21/2018 12:46:00 AM, 18.5155982971191
8/20/2018 8:47:00 PM, 8/21/2018 12:47:00 AM, 19.8480014801025
8/20/2018 8:48:00 PM, 8/21/2018 12:48:00 AM, 17.1805992126465
8/20/2018 8:49:00 PM, 8/21/2018 12:49:00 AM, 18.4341831207275
8/20/2018 8:50:00 PM, 8/21/2018 12:50:00 AM, 19.3847846984863
8/20/2018 8:51:00 PM, 8/21/2018 12:51:00 AM, 19.3536491394043
8/20/2018 8:52:00 PM, 8/21/2018 12:52:00 AM, 19.282678604126
8/20/2018 8:53:00 PM, 8/21/2018 12:53:00 AM, 19.0828323364258
8/20/2018 8:54:00 PM, 8/21/2018 12:54:00 AM, 17.1844711303711
8/20/2018 8:55:00 PM, 8/21/2018 12:55:00 AM, 17.6178913116455
8/20/2018 8:56:00 PM, 8/21/2018 12:56:00 AM, 18.0720806121826
8/20/2018 8:57:00 PM, 8/21/2018 12:57:00 AM, 19.0034923553467
8/20/2018 8:58:00 PM, 8/21/2018 12:58:00 AM, 19.73974609375
8/20/2018 8:59:00 PM, 8/21/2018 12:59:00 AM, 20.1642303466797
8/20/2018 9:00:00 PM, 8/21/2018 1:00:00 AM, 19.7210693359375
8/20/2018 9:01:00 PM, 8/21/2018 1:01:00 AM, 20.0186595916748
8/20/2018 9:02:00 PM, 8/21/2018 1:02:00 AM, 19.4047203063965
8/20/2018 9:03:00 PM, 8/21/2018 1:03:00 AM, 17.4293365478516
8/20/2018 9:04:00 PM, 8/21/2018 1:04:00 AM, 16.4361572265625
8/20/2018 9:05:00 PM, 8/21/2018 1:05:00 AM, 16.094331741333
8/20/2018 9:06:00 PM, 8/21/2018 1:06:00 AM, 15.8547878265381
8/20/2018 9:07:00 PM, 8/21/2018 1:07:00 AM, 17.2238578796387
8/20/2018 9:08:00 PM, 8/21/2018 1:08:00 AM, 17.2238578796387
8/20/2018 9:09:00 PM, 8/21/2018 1:09:00 AM, 17.2238578796387
8/20/2018 9:10:00 PM, 8/21/2018 1:10:00 AM, 18.4426002502441
8/20/2018 9:11:00 PM, 8/21/2018 1:11:00 AM, 18.2969303131104
8/20/2018 9:12:00 PM, 8/21/2018 1:12:00 AM, 18.4768352508545
8/20/2018 9:13:00 PM, 8/21/2018 1:13:00 AM, 16.5445823669434
8/20/2018 9:14:00 PM, 8/21/2018 1:14:00 AM, 18.8163204193115
8/20/2018 9:15:00 PM, 8/21/2018 1:15:00 AM, 19.0901165008545
8/20/2018 9:16:00 PM, 8/21/2018 1:16:00 AM, 18.6744384765625
8/20/2018 9:17:00 PM, 8/21/2018 1:17:00 AM, 18.169506072998
8/20/2018 9:18:00 PM, 8/21/2018 1:18:00 AM, 18.1275234222412
8/20/2018 9:19:00 PM, 8/21/2018 1:19:00 AM, 18.8103675842285
8/20/2018 9:20:00 PM, 8/21/2018 1:20:00 AM, 19.7862606048584
8/20/2018 9:21:00 PM, 8/21/2018 1:21:00 AM, 19.8141689300537
8/20/2018 9:22:00 PM, 8/21/2018 1:22:00 AM, 20.7310962677002
8/20/2018 9:23:00 PM, 8/21/2018 1:23:00 AM, 20.8818607330322
8/20/2018 9:24:00 PM, 8/21/2018 1:24:00 AM, 20.7726268768311
8/20/2018 9:25:00 PM, 8/21/2018 1:25:00 AM, 20.7105541229248
8/20/2018 9:26:00 PM, 8/21/2018 1:26:00 AM, 21.1224308013916
8/20/2018 9:27:00 PM, 8/21/2018 1:27:00 AM, 21.0826244354248
8/20/2018 9:28:00 PM, 8/21/2018 1:28:00 AM, 19.9220275878906
8/20/2018 9:29:00 PM, 8/21/2018 1:29:00 AM, 18.8197917938232
8/20/2018 9:30:00 PM, 8/21/2018 1:30:00 AM, 20.2276649475098
8/20/2018 9:31:00 PM, 8/21/2018 1:31:00 AM, 21.7291107177734
8/20/2018 9:32:00 PM, 8/21/2018 1:32:00 AM, 21.8695545196533
8/20/2018 9:33:00 PM, 8/21/2018 1:33:00 AM, 21.343864440918
8/20/2018 9:34:00 PM, 8/21/2018 1:34:00 AM, 21.1830806732178
8/20/2018 9:35:00 PM, 8/21/2018 1:35:00 AM, 21.7772979736328
8/20/2018 9:36:00 PM, 8/21/2018 1:36:00 AM, 22.9317951202393
8/20/2018 9:37:00 PM, 8/21/2018 1:37:00 AM, 23.2951316833496
8/20/2018 9:38:00 PM, 8/21/2018 1:38:00 AM, 23.6391944885254
8/20/2018 9:39:00 PM, 8/21/2018 1:39:00 AM, 24.0749111175537
8/20/2018 9:40:00 PM, 8/21/2018 1:40:00 AM, 25.2491245269775
8/20/2018 9:41:00 PM, 8/21/2018 1:41:00 AM, 25.9482688903809
8/20/2018 9:42:00 PM, 8/21/2018 1:42:00 AM, 24.0485706329346
8/20/2018 9:43:00 PM, 8/21/2018 1:43:00 AM, 20.5695934295654
8/20/2018 9:44:00 PM, 8/21/2018 1:44:00 AM, 20.6069965362549
8/20/2018 9:45:00 PM, 8/21/2018 1:45:00 AM, 20.704439163208
8/20/2018 9:46:00 PM, 8/21/2018 1:46:00 AM, 21.1619682312012
8/20/2018 9:47:00 PM, 8/21/2018 1:47:00 AM, 20.9863262176514
8/20/2018 9:48:00 PM, 8/21/2018 1:48:00 AM, 20.7887210845947
8/20/2018 9:49:00 PM, 8/21/2018 1:49:00 AM, 20.0141868591309
8/20/2018 9:50:00 PM, 8/21/2018 1:50:00 AM, 20.6977005004883
8/20/2018 9:51:00 PM, 8/21/2018 1:51:00 AM, 20.97483253479
8/20/2018 9:52:00 PM, 8/21/2018 1:52:00 AM, 20.6252613067627
8/20/2018 9:53:00 PM, 8/21/2018 1:53:00 AM, 18.6568946838379
8/20/2018 9:54:00 PM, 8/21/2018 1:54:00 AM, 19.0905570983887
8/20/2018 9:55:00 PM, 8/21/2018 1:55:00 AM, 19.5980930328369
8/20/2018 9:56:00 PM, 8/21/2018 1:56:00 AM, 19.7159061431885
8/20/2018 9:57:00 PM, 8/21/2018 1:57:00 AM, 19.8320960998535
8/20/2018 9:58:00 PM, 8/21/2018 1:58:00 AM, 20.4726715087891
8/20/2018 9:59:00 PM, 8/21/2018 1:59:00 AM, 19.8286724090576
8/20/2018 10:00:00 PM, 8/21/2018 2:00:00 AM, 16.9314308166504
8/20/2018 10:01:00 PM, 8/21/2018 2:01:00 AM, 16.4500999450684
8/20/2018 10:02:00 PM, 8/21/2018 2:02:00 AM, 16.3304080963135
8/20/2018 10:03:00 PM, 8/21/2018 2:03:00 AM, 16.5002861022949
8/20/2018 10:04:00 PM, 8/21/2018 2:04:00 AM, 16.8950080871582
8/20/2018 10:05:00 PM, 8/21/2018 2:05:00 AM, 17.0909938812256
8/20/2018 10:06:00 PM, 8/21/2018 2:06:00 AM, 17.4989414215088
8/20/2018 10:07:00 PM, 8/21/2018 2:07:00 AM, 19.1176166534424
8/20/2018 10:08:00 PM, 8/21/2018 2:08:00 AM, 19.2293663024902
8/20/2018 10:09:00 PM, 8/21/2018 2:09:00 AM, 19.2503623962402
8/20/2018 10:10:00 PM, 8/21/2018 2:10:00 AM, 19.2503623962402
8/20/2018 10:11:00 PM, 8/21/2018 2:11:00 AM, 22.8760757446289
8/20/2018 10:12:00 PM, 8/21/2018 2:12:00 AM, 22.6516494750977
8/20/2018 10:13:00 PM, 8/21/2018 2:13:00 AM, 20.0748424530029
8/20/2018 10:14:00 PM, 8/21/2018 2:14:00 AM, 21.9445056915283
8/20/2018 10:15:00 PM, 8/21/2018 2:15:00 AM, 22.4730491638184
8/20/2018 10:16:00 PM, 8/21/2018 2:16:00 AM, 22.0354385375977
8/20/2018 10:17:00 PM, 8/21/2018 2:17:00 AM, 20.9153060913086
8/20/2018 10:18:00 PM, 8/21/2018 2:18:00 AM, 18.6245498657227
8/20/2018 10:19:00 PM, 8/21/2018 2:19:00 AM, 17.7168254852295
8/20/2018 10:20:00 PM, 8/21/2018 2:20:00 AM, 17.7382984161377
8/20/2018 10:21:00 PM, 8/21/2018 2:21:00 AM, 19.2682781219482
8/20/2018 10:22:00 PM, 8/21/2018 2:22:00 AM, 19.1845321655273
8/20/2018 10:23:00 PM, 8/21/2018 2:23:00 AM, 19.6386489868164
8/20/2018 10:24:00 PM, 8/21/2018 2:24:00 AM, 20.6083469390869
8/20/2018 10:25:00 PM, 8/21/2018 2:25:00 AM, 20.5557975769043
8/20/2018 10:26:00 PM, 8/21/2018 2:26:00 AM, 18.7694911956787
8/20/2018 10:27:00 PM, 8/21/2018 2:27:00 AM, 18.0421543121338
8/20/2018 10:28:00 PM, 8/21/2018 2:28:00 AM, 16.7999496459961
8/20/2018 10:29:00 PM, 8/21/2018 2:29:00 AM, 14.7292900085449
8/20/2018 10:30:00 PM, 8/21/2018 2:30:00 AM, 13.2029590606689
8/20/2018 10:31:00 PM, 8/21/2018 2:31:00 AM, 11.4847955703735
8/20/2018 10:32:00 PM, 8/21/2018 2:32:00 AM, 13.1589031219482
8/20/2018 10:33:00 PM, 8/21/2018 2:33:00 AM, 13.2876253128052
8/20/2018 10:34:00 PM, 8/21/2018 2:34:00 AM, 14.2011451721191
8/20/2018 10:35:00 PM, 8/21/2018 2:35:00 AM, 15.3720359802246
8/20/2018 10:36:00 PM, 8/21/2018 2:36:00 AM, 14.7208261489868
8/20/2018 10:37:00 PM, 8/21/2018 2:37:00 AM, 13.9564142227173
8/20/2018 10:38:00 PM, 8/21/2018 2:38:00 AM, 13.3913726806641
8/20/2018 10:39:00 PM, 8/21/2018 2:39:00 AM, 12.3457298278809
8/20/2018 10:40:00 PM, 8/21/2018 2:40:00 AM, 11.865818977356
8/20/2018 10:41:00 PM, 8/21/2018 2:41:00 AM, 11.0577068328857
8/20/2018 10:42:00 PM, 8/21/2018 2:42:00 AM, 10.8319044113159
8/20/2018 10:43:00 PM, 8/21/2018 2:43:00 AM, 10.7762823104858
8/20/2018 10:44:00 PM, 8/21/2018 2:44:00 AM, 11.2249155044556
8/20/2018 10:45:00 PM, 8/21/2018 2:45:00 AM, 11.4330654144287
8/20/2018 10:46:00 PM, 8/21/2018 2:46:00 AM, 11.0824899673462
8/20/2018 10:47:00 PM, 8/21/2018 2:47:00 AM, 11.9168710708618
8/20/2018 10:48:00 PM, 8/21/2018 2:48:00 AM, 12.2260398864746
8/20/2018 10:49:00 PM, 8/21/2018 2:49:00 AM, 12.0197582244873
8/20/2018 10:50:00 PM, 8/21/2018 2:50:00 AM, 12.348560333252
8/20/2018 10:51:00 PM, 8/21/2018 2:51:00 AM, 12.4715251922607
8/20/2018 10:52:00 PM, 8/21/2018 2:52:00 AM, 12.9553022384644
8/20/2018 10:53:00 PM, 8/21/2018 2:53:00 AM, 12.6205139160156
8/20/2018 10:54:00 PM, 8/21/2018 2:54:00 AM, 9.91714763641357
8/20/2018 10:55:00 PM, 8/21/2018 2:55:00 AM, 8.64254093170166
8/20/2018 10:56:00 PM, 8/21/2018 2:56:00 AM, 8.92575168609619
8/20/2018 10:57:00 PM, 8/21/2018 2:57:00 AM, 9.46840667724609
8/20/2018 10:58:00 PM, 8/21/2018 2:58:00 AM, 9.85495281219482
8/20/2018 10:59:00 PM, 8/21/2018 2:59:00 AM, 13.1180515289307
8/20/2018 11:00:00 PM, 8/21/2018 3:00:00 AM, 12.5719785690308
8/20/2018 11:01:00 PM, 8/21/2018 3:01:00 AM, 12.3719530105591
8/20/2018 11:02:00 PM, 8/21/2018 3:02:00 AM, 11.4206266403198
8/20/2018 11:03:00 PM, 8/21/2018 3:03:00 AM, 9.89943504333496
8/20/2018 11:04:00 PM, 8/21/2018 3:04:00 AM, 9.60134220123291
8/20/2018 11:05:00 PM, 8/21/2018 3:05:00 AM, 10.5370140075684
8/20/2018 11:06:00 PM, 8/21/2018 3:06:00 AM, 11.1471719741821
8/20/2018 11:07:00 PM, 8/21/2018 3:07:00 AM, 12.477349281311
8/20/2018 11:08:00 PM, 8/21/2018 3:08:00 AM, 12.944616317749
8/20/2018 11:09:00 PM, 8/21/2018 3:09:00 AM, 13.0884237289429
8/20/2018 11:10:00 PM, 8/21/2018 3:10:00 AM, 13.0773363113403
8/20/2018 11:11:00 PM, 8/21/2018 3:11:00 AM, 13.0773363113403
8/20/2018 11:12:00 PM, 8/21/2018 3:12:00 AM, 11.24196434021
8/20/2018 11:13:00 PM, 8/21/2018 3:13:00 AM, 10.6087350845337
8/20/2018 11:14:00 PM, 8/21/2018 3:14:00 AM, 10.9768962860107
8/20/2018 11:15:00 PM, 8/21/2018 3:15:00 AM, 11.0564575195313
8/20/2018 11:16:00 PM, 8/21/2018 3:16:00 AM, 10.8712501525879
8/20/2018 11:17:00 PM, 8/21/2018 3:17:00 AM, 11.2277450561523
8/20/2018 11:18:00 PM, 8/21/2018 3:18:00 AM, 12.3005228042603
8/20/2018 11:19:00 PM, 8/21/2018 3:19:00 AM, 12.2124586105347
8/20/2018 11:20:00 PM, 8/21/2018 3:20:00 AM, 13.2289562225342
8/20/2018 11:21:00 PM, 8/21/2018 3:21:00 AM, 13.595326423645
8/20/2018 11:22:00 PM, 8/21/2018 3:22:00 AM, 13.7831754684448
8/20/2018 11:23:00 PM, 8/21/2018 3:23:00 AM, 14.4820852279663
8/20/2018 11:24:00 PM, 8/21/2018 3:24:00 AM, 14.5544700622559
8/20/2018 11:25:00 PM, 8/21/2018 3:25:00 AM, 15.0686521530151
8/20/2018 11:26:00 PM, 8/21/2018 3:26:00 AM, 15.7838220596313
8/20/2018 11:27:00 PM, 8/21/2018 3:27:00 AM, 16.7956428527832
8/20/2018 11:28:00 PM, 8/21/2018 3:28:00 AM, 17.1180572509766
8/20/2018 11:29:00 PM, 8/21/2018 3:29:00 AM, 15.3863039016724
8/20/2018 11:30:00 PM, 8/21/2018 3:30:00 AM, 14.9922780990601
8/20/2018 11:31:00 PM, 8/21/2018 3:31:00 AM, 14.2899122238159
8/20/2018 11:32:00 PM, 8/21/2018 3:32:00 AM, 13.4698133468628
8/20/2018 11:33:00 PM, 8/21/2018 3:33:00 AM, 10.3034973144531
8/20/2018 11:34:00 PM, 8/21/2018 3:34:00 AM, 10.0918655395508
8/20/2018 11:35:00 PM, 8/21/2018 3:35:00 AM, 9.08331680297852
8/20/2018 11:36:00 PM, 8/21/2018 3:36:00 AM, 8.74697875976562
8/20/2018 11:37:00 PM, 8/21/2018 3:37:00 AM, 9.12183094024658
8/20/2018 11:38:00 PM, 8/21/2018 3:38:00 AM, 8.27302074432373
8/20/2018 11:39:00 PM, 8/21/2018 3:39:00 AM, 8.22447299957275
8/20/2018 11:40:00 PM, 8/21/2018 3:40:00 AM, 8.54182147979736
8/20/2018 11:41:00 PM, 8/21/2018 3:41:00 AM, 8.5917387008667
8/20/2018 11:42:00 PM, 8/21/2018 3:42:00 AM, 9.23013114929199
8/20/2018 11:43:00 PM, 8/21/2018 3:43:00 AM, 8.77126026153564
8/20/2018 11:44:00 PM, 8/21/2018 3:44:00 AM, 8.87273120880127
8/20/2018 11:45:00 PM, 8/21/2018 3:45:00 AM, 9.11510181427002
8/20/2018 11:46:00 PM, 8/21/2018 3:46:00 AM, 9.32780647277832
8/20/2018 11:47:00 PM, 8/21/2018 3:47:00 AM, 10.1070976257324
8/20/2018 11:48:00 PM, 8/21/2018 3:48:00 AM, 10.7205305099487
8/20/2018 11:49:00 PM, 8/21/2018 3:49:00 AM, 10.4062347412109
8/20/2018 11:50:00 PM, 8/21/2018 3:50:00 AM, 10.5221853256226
8/20/2018 11:51:00 PM, 8/21/2018 3:51:00 AM, 11.3693189620972
8/20/2018 11:52:00 PM, 8/21/2018 3:52:00 AM, 9.94400310516357
8/20/2018 11:53:00 PM, 8/21/2018 3:53:00 AM, 10.0288457870483
8/20/2018 11:54:00 PM, 8/21/2018 3:54:00 AM, 10.329737663269
8/20/2018 11:55:00 PM, 8/21/2018 3:55:00 AM, 11.0760507583618
8/20/2018 11:56:00 PM, 8/21/2018 3:56:00 AM, 11.6284980773926
8/20/2018 11:57:00 PM, 8/21/2018 3:57:00 AM, 11.2582902908325
8/20/2018 11:58:00 PM, 8/21/2018 3:58:00 AM, 11.7226552963257
8/20/2018 11:59:00 PM, 8/21/2018 3:59:00 AM, 12.8262176513672
8/21/2018 12:00:00 AM, 8/21/2018 4:00:00 AM, 12.9524250030518
8/21/2018 12:01:00 AM, 8/21/2018 4:01:00 AM, 12.8302507400513
8/21/2018 12:02:00 AM, 8/21/2018 4:02:00 AM, 13.4356822967529
8/21/2018 12:03:00 AM, 8/21/2018 4:03:00 AM, 14.1710910797119
8/21/2018 12:04:00 AM, 8/21/2018 4:04:00 AM, 13.4863090515137
8/21/2018 12:05:00 AM, 8/21/2018 4:05:00 AM, 13.3976936340332
8/21/2018 12:06:00 AM, 8/21/2018 4:06:00 AM, 12.62744140625
8/21/2018 12:07:00 AM, 8/21/2018 4:07:00 AM, 12.6862030029297
8/21/2018 12:08:00 AM, 8/21/2018 4:08:00 AM, 11.9933605194092
8/21/2018 12:09:00 AM, 8/21/2018 4:09:00 AM, 11.7558069229126
8/21/2018 12:10:00 AM, 8/21/2018 4:10:00 AM, 11.0212678909302
8/21/2018 12:11:00 AM, 8/21/2018 4:11:00 AM, 10.713981628418
8/21/2018 12:12:00 AM, 8/21/2018 4:12:00 AM, 10.713981628418
8/21/2018 12:13:00 AM, 8/21/2018 4:13:00 AM, 12.1436328887939
8/21/2018 12:14:00 AM, 8/21/2018 4:14:00 AM, 12.5875854492188
8/21/2018 12:15:00 AM, 8/21/2018 4:15:00 AM, 12.2943983078003
8/21/2018 12:16:00 AM, 8/21/2018 4:16:00 AM, 12.3970832824707
8/21/2018 12:17:00 AM, 8/21/2018 4:17:00 AM, 13.325511932373
8/21/2018 12:18:00 AM, 8/21/2018 4:18:00 AM, 13.4869031906128
8/21/2018 12:19:00 AM, 8/21/2018 4:19:00 AM, 13.9436626434326
8/21/2018 12:20:00 AM, 8/21/2018 4:20:00 AM, 14.2844409942627
8/21/2018 12:21:00 AM, 8/21/2018 4:21:00 AM, 13.3563375473022
8/21/2018 12:22:00 AM, 8/21/2018 4:22:00 AM, 13.4009952545166
8/21/2018 12:23:00 AM, 8/21/2018 4:23:00 AM, 12.4742078781128
8/21/2018 12:24:00 AM, 8/21/2018 4:24:00 AM, 11.6562461853027
8/21/2018 12:25:00 AM, 8/21/2018 4:25:00 AM, 11.3893013000488
8/21/2018 12:26:00 AM, 8/21/2018 4:26:00 AM, 10.4710874557495
8/21/2018 12:27:00 AM, 8/21/2018 4:27:00 AM, 9.45144271850586
8/21/2018 12:28:00 AM, 8/21/2018 4:28:00 AM, 9.17558479309082
8/21/2018 12:29:00 AM, 8/21/2018 4:29:00 AM, 9.73766326904297
8/21/2018 12:30:00 AM, 8/21/2018 4:30:00 AM, 10.485728263855
8/21/2018 12:31:00 AM, 8/21/2018 4:31:00 AM, 10.4177055358887
8/21/2018 12:32:00 AM, 8/21/2018 4:32:00 AM, 9.88120269775391
8/21/2018 12:33:00 AM, 8/21/2018 4:33:00 AM, 9.83433532714844
8/21/2018 12:34:00 AM, 8/21/2018 4:34:00 AM, 10.8026666641235
8/21/2018 12:35:00 AM, 8/21/2018 4:35:00 AM, 11.3004360198975
8/21/2018 12:36:00 AM, 8/21/2018 4:36:00 AM, 8.71940040588379
8/21/2018 12:37:00 AM, 8/21/2018 4:37:00 AM, 8.33696842193604
8/21/2018 12:38:00 AM, 8/21/2018 4:38:00 AM, 6.92415237426758
8/21/2018 12:39:00 AM, 8/21/2018 4:39:00 AM, 6.52982378005981
8/21/2018 12:40:00 AM, 8/21/2018 4:40:00 AM, 6.07062339782715
8/21/2018 12:41:00 AM, 8/21/2018 4:41:00 AM, 5.9185585975647
8/21/2018 12:42:00 AM, 8/21/2018 4:42:00 AM, 6.13748931884766
8/21/2018 12:43:00 AM, 8/21/2018 4:43:00 AM, 6.85039234161377
8/21/2018 12:44:00 AM, 8/21/2018 4:44:00 AM, 6.95497369766235
8/21/2018 12:45:00 AM, 8/21/2018 4:45:00 AM, 7.04302215576172
8/21/2018 12:46:00 AM, 8/21/2018 4:46:00 AM, 7.35639810562134
8/21/2018 12:47:00 AM, 8/21/2018 4:47:00 AM, 7.58823585510254
8/21/2018 12:48:00 AM, 8/21/2018 4:48:00 AM, 7.66268110275269
8/21/2018 12:49:00 AM, 8/21/2018 4:49:00 AM, 7.83665466308594
8/21/2018 12:50:00 AM, 8/21/2018 4:50:00 AM, 8.11943054199219
8/21/2018 12:51:00 AM, 8/21/2018 4:51:00 AM, 7.0586633682251
8/21/2018 12:52:00 AM, 8/21/2018 4:52:00 AM, 7.2040433883667
8/21/2018 12:53:00 AM, 8/21/2018 4:53:00 AM, 8.10929107666016
8/21/2018 12:54:00 AM, 8/21/2018 4:54:00 AM, 8.28329944610596
8/21/2018 12:55:00 AM, 8/21/2018 4:55:00 AM, 8.31088733673096
8/21/2018 12:56:00 AM, 8/21/2018 4:56:00 AM, 9.38742256164551
8/21/2018 12:57:00 AM, 8/21/2018 4:57:00 AM, 9.68348217010498
8/21/2018 12:58:00 AM, 8/21/2018 4:58:00 AM, 10.6350383758545
8/21/2018 12:59:00 AM, 8/21/2018 4:59:00 AM, 10.4510259628296
8/21/2018 1:00:00 AM, 8/21/2018 5:00:00 AM, 9.89776229858398
8/21/2018 1:01:00 AM, 8/21/2018 5:01:00 AM, 10.2042369842529
8/21/2018 1:02:00 AM, 8/21/2018 5:02:00 AM, 10.6990547180176
8/21/2018 1:03:00 AM, 8/21/2018 5:03:00 AM, 11.4663419723511
8/21/2018 1:04:00 AM, 8/21/2018 5:04:00 AM, 12.6369647979736
8/21/2018 1:05:00 AM, 8/21/2018 5:05:00 AM, 12.6572961807251
8/21/2018 1:06:00 AM, 8/21/2018 5:06:00 AM, 13.2377004623413
8/21/2018 1:07:00 AM, 8/21/2018 5:07:00 AM, 13.0913724899292
8/21/2018 1:08:00 AM, 8/21/2018 5:08:00 AM, 13.1688985824585
8/21/2018 1:09:00 AM, 8/21/2018 5:09:00 AM, 11.8267068862915
8/21/2018 1:10:00 AM, 8/21/2018 5:10:00 AM, 12.7674694061279
8/21/2018 1:11:00 AM, 8/21/2018 5:11:00 AM, 11.8804655075073
8/21/2018 1:12:00 AM, 8/21/2018 5:12:00 AM, 11.5767288208008
8/21/2018 1:13:00 AM, 8/21/2018 5:13:00 AM, 11.5767288208008
8/21/2018 1:14:00 AM, 8/21/2018 5:14:00 AM, 9.51157283782959
8/21/2018 1:15:00 AM, 8/21/2018 5:15:00 AM, 8.72158336639404
8/21/2018 1:16:00 AM, 8/21/2018 5:16:00 AM, 8.96847248077393
8/21/2018 1:17:00 AM, 8/21/2018 5:17:00 AM, 9.46591854095459
8/21/2018 1:18:00 AM, 8/21/2018 5:18:00 AM, 7.44913291931152
8/21/2018 1:19:00 AM, 8/21/2018 5:19:00 AM, 6.88369274139404
8/21/2018 1:20:00 AM, 8/21/2018 5:20:00 AM, 9.12611198425293
8/21/2018 1:21:00 AM, 8/21/2018 5:21:00 AM, 9.18039512634277
8/21/2018 1:22:00 AM, 8/21/2018 5:22:00 AM, 8.21372318267822
8/21/2018 1:23:00 AM, 8/21/2018 5:23:00 AM, 7.72846937179565
8/21/2018 1:24:00 AM, 8/21/2018 5:24:00 AM, 8.09020137786865
8/21/2018 1:25:00 AM, 8/21/2018 5:25:00 AM, 6.38968944549561
8/21/2018 1:26:00 AM, 8/21/2018 5:26:00 AM, 7.33440780639648
8/21/2018 1:27:00 AM, 8/21/2018 5:27:00 AM, 8.56887054443359
8/21/2018 1:28:00 AM, 8/21/2018 5:28:00 AM, 8.06460380554199
8/21/2018 1:29:00 AM, 8/21/2018 5:29:00 AM, 8.22056770324707
8/21/2018 1:30:00 AM, 8/21/2018 5:30:00 AM, 8.38270664215088
8/21/2018 1:31:00 AM, 8/21/2018 5:31:00 AM, 10.0009899139404
8/21/2018 1:32:00 AM, 8/21/2018 5:32:00 AM, 9.54396438598633
8/21/2018 1:33:00 AM, 8/21/2018 5:33:00 AM, 9.70628929138184
8/21/2018 1:34:00 AM, 8/21/2018 5:34:00 AM, 7.39767026901245
8/21/2018 1:35:00 AM, 8/21/2018 5:35:00 AM, 8.69719409942627
8/21/2018 1:36:00 AM, 8/21/2018 5:36:00 AM, 8.41798686981201
8/21/2018 1:37:00 AM, 8/21/2018 5:37:00 AM, 7.27565717697144
8/21/2018 1:38:00 AM, 8/21/2018 5:38:00 AM, 8.71376705169678
8/21/2018 1:39:00 AM, 8/21/2018 5:39:00 AM, 7.77092170715332
8/21/2018 1:40:00 AM, 8/21/2018 5:40:00 AM, 8.7853307723999
8/21/2018 1:41:00 AM, 8/21/2018 5:41:00 AM, 6.43325614929199
8/21/2018 1:42:00 AM, 8/21/2018 5:42:00 AM, 6.86503410339355
8/21/2018 1:43:00 AM, 8/21/2018 5:43:00 AM, 7.32813549041748
8/21/2018 1:44:00 AM, 8/21/2018 5:44:00 AM, 8.54946041107178
8/21/2018 1:45:00 AM, 8/21/2018 5:45:00 AM, 8.24161911010742
8/21/2018 1:46:00 AM, 8/21/2018 5:46:00 AM, 7.20929050445557
8/21/2018 1:47:00 AM, 8/21/2018 5:47:00 AM, 6.61521244049072
8/21/2018 1:48:00 AM, 8/21/2018 5:48:00 AM, 7.55311107635498
8/21/2018 1:49:00 AM, 8/21/2018 5:49:00 AM, 7.32751846313477
8/21/2018 1:50:00 AM, 8/21/2018 5:50:00 AM, 8.34571933746338
8/21/2018 1:51:00 AM, 8/21/2018 5:51:00 AM, 8.23541736602783
8/21/2018 1:52:00 AM, 8/21/2018 5:52:00 AM, 8.48885345458984
8/21/2018 1:53:00 AM, 8/21/2018 5:53:00 AM, 8.5020751953125
8/21/2018 1:54:00 AM, 8/21/2018 5:54:00 AM, 8.17904090881348
8/21/2018 1:55:00 AM, 8/21/2018 5:55:00 AM, 8.33145332336426
8/21/2018 1:56:00 AM, 8/21/2018 5:56:00 AM, 8.98176670074463
8/21/2018 1:57:00 AM, 8/21/2018 5:57:00 AM, 7.4740309715271
8/21/2018 1:58:00 AM, 8/21/2018 5:58:00 AM, 8.02390670776367
8/21/2018 1:59:00 AM, 8/21/2018 5:59:00 AM, 8.52831745147705
8/21/2018 2:00:00 AM, 8/21/2018 6:00:00 AM, 8.83520221710205
8/21/2018 2:01:00 AM, 8/21/2018 6:01:00 AM, 8.69884967803955
8/21/2018 2:02:00 AM, 8/21/2018 6:02:00 AM, 6.8246922492981
8/21/2018 2:03:00 AM, 8/21/2018 6:03:00 AM, 7.00747203826904
8/21/2018 2:04:00 AM, 8/21/2018 6:04:00 AM, 7.85023069381714
8/21/2018 2:05:00 AM, 8/21/2018 6:05:00 AM, 8.44318675994873
8/21/2018 2:06:00 AM, 8/21/2018 6:06:00 AM, 7.13470983505249
8/21/2018 2:07:00 AM, 8/21/2018 6:07:00 AM, 7.4111213684082
8/21/2018 2:08:00 AM, 8/21/2018 6:08:00 AM, 8.64567852020264
8/21/2018 2:09:00 AM, 8/21/2018 6:09:00 AM, 7.51944208145142
8/21/2018 2:10:00 AM, 8/21/2018 6:10:00 AM, 7.13216686248779
8/21/2018 2:11:00 AM, 8/21/2018 6:11:00 AM, 8.46151828765869
8/21/2018 2:12:00 AM, 8/21/2018 6:12:00 AM, 8.85578727722168
8/21/2018 2:13:00 AM, 8/21/2018 6:13:00 AM, 9.18561840057373
8/21/2018 2:14:00 AM, 8/21/2018 6:14:00 AM, 9.18561840057373
8/21/2018 2:15:00 AM, 8/21/2018 6:15:00 AM, 8.80204963684082
8/21/2018 2:16:00 AM, 8/21/2018 6:16:00 AM, 9.45095825195313
8/21/2018 2:17:00 AM, 8/21/2018 6:17:00 AM, 6.72276782989502
8/21/2018 2:18:00 AM, 8/21/2018 6:18:00 AM, 7.31390142440796
8/21/2018 2:19:00 AM, 8/21/2018 6:19:00 AM, 8.34293174743652
8/21/2018 2:20:00 AM, 8/21/2018 6:20:00 AM, 8.62773132324219
8/21/2018 2:21:00 AM, 8/21/2018 6:21:00 AM, 8.95843505859375
8/21/2018 2:22:00 AM, 8/21/2018 6:22:00 AM, 9.65034294128418
8/21/2018 2:23:00 AM, 8/21/2018 6:23:00 AM, 9.45727729797363
8/21/2018 2:24:00 AM, 8/21/2018 6:24:00 AM, 7.80681467056274
8/21/2018 2:25:00 AM, 8/21/2018 6:25:00 AM, 6.57003307342529
8/21/2018 2:26:00 AM, 8/21/2018 6:26:00 AM, 5.12114858627319
8/21/2018 2:27:00 AM, 8/21/2018 6:27:00 AM, 5.66703271865845
8/21/2018 2:28:00 AM, 8/21/2018 6:28:00 AM, 6.40332555770874
8/21/2018 2:29:00 AM, 8/21/2018 6:29:00 AM, 6.99333715438843
8/21/2018 2:30:00 AM, 8/21/2018 6:30:00 AM, 7.30356311798096
8/21/2018 2:31:00 AM, 8/21/2018 6:31:00 AM, 6.83030128479004
8/21/2018 2:32:00 AM, 8/21/2018 6:32:00 AM, 6.02753019332886
8/21/2018 2:33:00 AM, 8/21/2018 6:33:00 AM, 6.97828960418701
8/21/2018 2:34:00 AM, 8/21/2018 6:34:00 AM, 7.13341999053955
8/21/2018 2:35:00 AM, 8/21/2018 6:35:00 AM, 7.65188789367676
8/21/2018 2:36:00 AM, 8/21/2018 6:36:00 AM, 7.18668842315674
8/21/2018 2:37:00 AM, 8/21/2018 6:37:00 AM, 7.67848348617554
8/21/2018 2:38:00 AM, 8/21/2018 6:38:00 AM, 7.21229887008667
8/21/2018 2:39:00 AM, 8/21/2018 6:39:00 AM, 8.21150779724121
8/21/2018 2:40:00 AM, 8/21/2018 6:40:00 AM, 8.33008193969727
8/21/2018 2:41:00 AM, 8/21/2018 6:41:00 AM, 8.38569259643555
8/21/2018 2:42:00 AM, 8/21/2018 6:42:00 AM, 7.27742576599121
8/21/2018 2:43:00 AM, 8/21/2018 6:43:00 AM, 6.68027400970459
8/21/2018 2:44:00 AM, 8/21/2018 6:44:00 AM, 6.40811824798584
8/21/2018 2:45:00 AM, 8/21/2018 6:45:00 AM, 6.92322444915771
8/21/2018 2:46:00 AM, 8/21/2018 6:46:00 AM, 7.56852960586548
8/21/2018 2:47:00 AM, 8/21/2018 6:47:00 AM, 6.23216104507446
8/21/2018 2:48:00 AM, 8/21/2018 6:48:00 AM, 5.55592679977417
8/21/2018 2:49:00 AM, 8/21/2018 6:49:00 AM, 6.18354225158691
8/21/2018 2:50:00 AM, 8/21/2018 6:50:00 AM, 5.89801120758057
8/21/2018 2:51:00 AM, 8/21/2018 6:51:00 AM, 6.73196601867676
8/21/2018 2:52:00 AM, 8/21/2018 6:52:00 AM, 6.90167808532715
8/21/2018 2:53:00 AM, 8/21/2018 6:53:00 AM, 6.38556480407715
8/21/2018 2:54:00 AM, 8/21/2018 6:54:00 AM, 7.49915313720703
8/21/2018 2:55:00 AM, 8/21/2018 6:55:00 AM, 8.49195575714111
8/21/2018 2:56:00 AM, 8/21/2018 6:56:00 AM, 11.2970113754272
8/21/2018 2:57:00 AM, 8/21/2018 6:57:00 AM, 11.326602935791
8/21/2018 2:58:00 AM, 8/21/2018 6:58:00 AM, 11.9883298873901
8/21/2018 2:59:00 AM, 8/21/2018 6:59:00 AM, 12.2821226119995
8/21/2018 3:00:00 AM, 8/21/2018 7:00:00 AM, 10.286114692688
8/21/2018 3:01:00 AM, 8/21/2018 7:01:00 AM, 8.42323589324951
8/21/2018 3:02:00 AM, 8/21/2018 7:02:00 AM, 8.47392082214355
8/21/2018 3:03:00 AM, 8/21/2018 7:03:00 AM, 9.17927074432373
8/21/2018 3:04:00 AM, 8/21/2018 7:04:00 AM, 9.43995571136475
8/21/2018 3:05:00 AM, 8/21/2018 7:05:00 AM, 8.76532936096191
8/21/2018 3:06:00 AM, 8/21/2018 7:06:00 AM, 9.25999927520752
8/21/2018 3:07:00 AM, 8/21/2018 7:07:00 AM, 10.2650966644287
8/21/2018 3:08:00 AM, 8/21/2018 7:08:00 AM, 12.0995683670044
8/21/2018 3:09:00 AM, 8/21/2018 7:09:00 AM, 12.6063604354858
8/21/2018 3:10:00 AM, 8/21/2018 7:10:00 AM, 11.4325637817383
8/21/2018 3:11:00 AM, 8/21/2018 7:11:00 AM, 10.1002035140991
8/21/2018 3:12:00 AM, 8/21/2018 7:12:00 AM, 10.3454570770264
8/21/2018 3:13:00 AM, 8/21/2018 7:13:00 AM, 9.94806861877441
8/21/2018 3:14:00 AM, 8/21/2018 7:14:00 AM, 9.68557453155518
8/21/2018 3:15:00 AM, 8/21/2018 7:15:00 AM, 9.68557453155518
8/21/2018 3:16:00 AM, 8/21/2018 7:16:00 AM, 10.3707809448242
8/21/2018 3:17:00 AM, 8/21/2018 7:17:00 AM, 11.3234434127808
8/21/2018 3:18:00 AM, 8/21/2018 7:18:00 AM, 10.7277717590332
8/21/2018 3:19:00 AM, 8/21/2018 7:19:00 AM, 10.5462799072266
8/21/2018 3:20:00 AM, 8/21/2018 7:20:00 AM, 9.91977119445801
8/21/2018 3:21:00 AM, 8/21/2018 7:21:00 AM, 10.5178899765015
8/21/2018 3:22:00 AM, 8/21/2018 7:22:00 AM, 11.2021636962891
8/21/2018 3:23:00 AM, 8/21/2018 7:23:00 AM, 10.7671022415161
8/21/2018 3:24:00 AM, 8/21/2018 7:24:00 AM, 9.60686683654785
8/21/2018 3:25:00 AM, 8/21/2018 7:25:00 AM, 10.7685127258301
8/21/2018 3:26:00 AM, 8/21/2018 7:26:00 AM, 11.4371490478516
8/21/2018 3:27:00 AM, 8/21/2018 7:27:00 AM, 10.9875783920288
8/21/2018 3:28:00 AM, 8/21/2018 7:28:00 AM, 11.0790920257568
8/21/2018 3:29:00 AM, 8/21/2018 7:29:00 AM, 10.3349962234497
8/21/2018 3:30:00 AM, 8/21/2018 7:30:00 AM, 10.3036947250366
8/21/2018 3:31:00 AM, 8/21/2018 7:31:00 AM, 10.1835813522339
8/21/2018 3:32:00 AM, 8/21/2018 7:32:00 AM, 10.0247030258179
8/21/2018 3:33:00 AM, 8/21/2018 7:33:00 AM, 9.99155235290527
8/21/2018 3:34:00 AM, 8/21/2018 7:34:00 AM, 9.80449199676514
8/21/2018 3:35:00 AM, 8/21/2018 7:35:00 AM, 8.87410449981689
8/21/2018 3:36:00 AM, 8/21/2018 7:36:00 AM, 8.74817276000977
8/21/2018 3:37:00 AM, 8/21/2018 7:37:00 AM, 8.85593414306641
8/21/2018 3:38:00 AM, 8/21/2018 7:38:00 AM, 9.08282661437988
8/21/2018 3:39:00 AM, 8/21/2018 7:39:00 AM, 8.89888191223145
8/21/2018 3:40:00 AM, 8/21/2018 7:40:00 AM, 8.65549850463867
8/21/2018 3:41:00 AM, 8/21/2018 7:41:00 AM, 8.37795352935791
8/21/2018 3:42:00 AM, 8/21/2018 7:42:00 AM, 7.73099088668823
8/21/2018 3:43:00 AM, 8/21/2018 7:43:00 AM, 7.42624187469482
8/21/2018 3:44:00 AM, 8/21/2018 7:44:00 AM, 7.75691223144531
8/21/2018 3:45:00 AM, 8/21/2018 7:45:00 AM, 8.73316383361816
8/21/2018 3:46:00 AM, 8/21/2018 7:46:00 AM, 8.90735912322998
8/21/2018 3:47:00 AM, 8/21/2018 7:47:00 AM, 9.1127462387085
8/21/2018 3:48:00 AM, 8/21/2018 7:48:00 AM, 9.30760288238525
8/21/2018 3:49:00 AM, 8/21/2018 7:49:00 AM, 9.51252841949463
8/21/2018 3:50:00 AM, 8/21/2018 7:50:00 AM, 9.12896156311035
8/21/2018 3:51:00 AM, 8/21/2018 7:51:00 AM, 8.84940910339355
8/21/2018 3:52:00 AM, 8/21/2018 7:52:00 AM, 9.24797439575195
8/21/2018 3:53:00 AM, 8/21/2018 7:53:00 AM, 9.26952934265137
8/21/2018 3:54:00 AM, 8/21/2018 7:54:00 AM, 8.37344360351562
8/21/2018 3:55:00 AM, 8/21/2018 7:55:00 AM, 9.02856826782227
8/21/2018 3:56:00 AM, 8/21/2018 7:56:00 AM, 9.2413272857666
8/21/2018 3:57:00 AM, 8/21/2018 7:57:00 AM, 9.46686553955078
8/21/2018 3:58:00 AM, 8/21/2018 7:58:00 AM, 9.56030750274658
8/21/2018 3:59:00 AM, 8/21/2018 7:59:00 AM, 9.30295181274414
8/21/2018 4:00:00 AM, 8/21/2018 8:00:00 AM, 9.30837726593018
8/21/2018 4:01:00 AM, 8/21/2018 8:01:00 AM, 9.36536026000977
8/21/2018 4:02:00 AM, 8/21/2018 8:02:00 AM, 9.79370021820068
8/21/2018 4:03:00 AM, 8/21/2018 8:03:00 AM, 9.60606098175049
8/21/2018 4:04:00 AM, 8/21/2018 8:04:00 AM, 9.25392150878906
8/21/2018 4:05:00 AM, 8/21/2018 8:05:00 AM, 8.94047546386719
8/21/2018 4:06:00 AM, 8/21/2018 8:06:00 AM, 9.48010635375977
8/21/2018 4:07:00 AM, 8/21/2018 8:07:00 AM, 9.56229686737061
8/21/2018 4:08:00 AM, 8/21/2018 8:08:00 AM, 9.50325584411621
8/21/2018 4:09:00 AM, 8/21/2018 8:09:00 AM, 9.41250991821289
8/21/2018 4:10:00 AM, 8/21/2018 8:10:00 AM, 9.53797149658203
8/21/2018 4:11:00 AM, 8/21/2018 8:11:00 AM, 9.28557968139648
8/21/2018 4:12:00 AM, 8/21/2018 8:12:00 AM, 9.4263973236084
8/21/2018 4:13:00 AM, 8/21/2018 8:13:00 AM, 8.057785987854
8/21/2018 4:14:00 AM, 8/21/2018 8:14:00 AM, 8.06536960601807
8/21/2018 4:15:00 AM, 8/21/2018 8:15:00 AM, 8.49630355834961
8/21/2018 4:16:00 AM, 8/21/2018 8:16:00 AM, 8.49630355834961
8/21/2018 4:17:00 AM, 8/21/2018 8:17:00 AM, 8.84621906280518
8/21/2018 4:18:00 AM, 8/21/2018 8:18:00 AM, 10.6408195495605
8/21/2018 4:19:00 AM, 8/21/2018 8:19:00 AM, 11.2431659698486
8/21/2018 4:20:00 AM, 8/21/2018 8:20:00 AM, 11.4048852920532
8/21/2018 4:21:00 AM, 8/21/2018 8:21:00 AM, 11.9635076522827
8/21/2018 4:22:00 AM, 8/21/2018 8:22:00 AM, 12.1033134460449
8/21/2018 4:23:00 AM, 8/21/2018 8:23:00 AM, 12.4704961776733
8/21/2018 4:24:00 AM, 8/21/2018 8:24:00 AM, 12.8320121765137
8/21/2018 4:25:00 AM, 8/21/2018 8:25:00 AM, 14.5208539962769
8/21/2018 4:26:00 AM, 8/21/2018 8:26:00 AM, 15.478175163269
8/21/2018 4:27:00 AM, 8/21/2018 8:27:00 AM, 14.6413908004761
8/21/2018 4:28:00 AM, 8/21/2018 8:28:00 AM, 14.3393583297729
8/21/2018 4:29:00 AM, 8/21/2018 8:29:00 AM, 14.0778846740723
8/21/2018 4:30:00 AM, 8/21/2018 8:30:00 AM, 13.0650730133057
8/21/2018 4:31:00 AM, 8/21/2018 8:31:00 AM, 13.1399793624878
8/21/2018 4:32:00 AM, 8/21/2018 8:32:00 AM, 12.6183605194092
8/21/2018 4:33:00 AM, 8/21/2018 8:33:00 AM, 13.0912771224976
8/21/2018 4:34:00 AM, 8/21/2018 8:34:00 AM, 13.4656085968018
8/21/2018 4:35:00 AM, 8/21/2018 8:35:00 AM, 13.0978021621704
8/21/2018 4:36:00 AM, 8/21/2018 8:36:00 AM, 12.5038938522339
8/21/2018 4:37:00 AM, 8/21/2018 8:37:00 AM, 13.9882659912109
8/21/2018 4:38:00 AM, 8/21/2018 8:38:00 AM, 15.1199655532837
8/21/2018 4:39:00 AM, 8/21/2018 8:39:00 AM, 15.4273109436035
8/21/2018 4:40:00 AM, 8/21/2018 8:40:00 AM, 15.7412357330322
8/21/2018 4:41:00 AM, 8/21/2018 8:41:00 AM, 14.8065786361694
8/21/2018 4:42:00 AM, 8/21/2018 8:42:00 AM, 14.0269794464111
8/21/2018 4:43:00 AM, 8/21/2018 8:43:00 AM, 14.8531408309937
8/21/2018 4:44:00 AM, 8/21/2018 8:44:00 AM, 12.2321834564209
8/21/2018 4:45:00 AM, 8/21/2018 8:45:00 AM, 10.7364196777344
8/21/2018 4:46:00 AM, 8/21/2018 8:46:00 AM, 11.134861946106
8/21/2018 4:47:00 AM, 8/21/2018 8:47:00 AM, 11.5691385269165
8/21/2018 4:48:00 AM, 8/21/2018 8:48:00 AM, 11.4662456512451
8/21/2018 4:49:00 AM, 8/21/2018 8:49:00 AM, 11.3012008666992
8/21/2018 4:50:00 AM, 8/21/2018 8:50:00 AM, 11.4410877227783
8/21/2018 4:51:00 AM, 8/21/2018 8:51:00 AM, 11.9899883270264
8/21/2018 4:52:00 AM, 8/21/2018 8:52:00 AM, 12.648380279541
8/21/2018 4:53:00 AM, 8/21/2018 8:53:00 AM, 12.750054359436
8/21/2018 4:54:00 AM, 8/21/2018 8:54:00 AM, 13.0072650909424
8/21/2018 4:55:00 AM, 8/21/2018 8:55:00 AM, 12.7188539505005
8/21/2018 4:56:00 AM, 8/21/2018 8:56:00 AM, 12.638744354248
8/21/2018 4:57:00 AM, 8/21/2018 8:57:00 AM, 12.9258794784546
8/21/2018 4:58:00 AM, 8/21/2018 8:58:00 AM, 14.8264398574829
8/21/2018 4:59:00 AM, 8/21/2018 8:59:00 AM, 14.4659547805786
8/21/2018 5:00:00 AM, 8/21/2018 9:00:00 AM, 14.9022569656372
8/21/2018 5:01:00 AM, 8/21/2018 9:01:00 AM, 15.8638505935669
8/21/2018 5:02:00 AM, 8/21/2018 9:02:00 AM, 17.3547954559326
8/21/2018 5:03:00 AM, 8/21/2018 9:03:00 AM, 18.5420665740967
8/21/2018 5:04:00 AM, 8/21/2018 9:04:00 AM, 18.7764663696289
8/21/2018 5:05:00 AM, 8/21/2018 9:05:00 AM, 17.83078956604
8/21/2018 5:06:00 AM, 8/21/2018 9:06:00 AM, 16.8977279663086
8/21/2018 5:07:00 AM, 8/21/2018 9:07:00 AM, 17.7120494842529
8/21/2018 5:08:00 AM, 8/21/2018 9:08:00 AM, 18.8822040557861
8/21/2018 5:09:00 AM, 8/21/2018 9:09:00 AM, 18.8750667572021
8/21/2018 5:10:00 AM, 8/21/2018 9:10:00 AM, 18.3874263763428
8/21/2018 5:11:00 AM, 8/21/2018 9:11:00 AM, 18.8062744140625
8/21/2018 5:12:00 AM, 8/21/2018 9:12:00 AM, 19.2110157012939
8/21/2018 5:13:00 AM, 8/21/2018 9:13:00 AM, 20.2336177825928
8/21/2018 5:14:00 AM, 8/21/2018 9:14:00 AM, 20.9469337463379
8/21/2018 5:15:00 AM, 8/21/2018 9:15:00 AM, 21.1211090087891
8/21/2018 5:16:00 AM, 8/21/2018 9:16:00 AM, 21.4445343017578
8/21/2018 5:17:00 AM, 8/21/2018 9:17:00 AM, 21.4445343017578
8/21/2018 5:18:00 AM, 8/21/2018 9:18:00 AM, 21.5400257110596
8/21/2018 5:19:00 AM, 8/21/2018 9:19:00 AM, 22.0153255462646
8/21/2018 5:20:00 AM, 8/21/2018 9:20:00 AM, 22.0560150146484
8/21/2018 5:21:00 AM, 8/21/2018 9:21:00 AM, 22.7577819824219
8/21/2018 5:22:00 AM, 8/21/2018 9:22:00 AM, 23.6436939239502
8/21/2018 5:23:00 AM, 8/21/2018 9:23:00 AM, 23.0108737945557
8/21/2018 5:24:00 AM, 8/21/2018 9:24:00 AM, 22.8260898590088
8/21/2018 5:25:00 AM, 8/21/2018 9:25:00 AM, 23.4178371429443
8/21/2018 5:26:00 AM, 8/21/2018 9:26:00 AM, 24.156608581543
8/21/2018 5:27:00 AM, 8/21/2018 9:27:00 AM, 22.5866680145264
8/21/2018 5:28:00 AM, 8/21/2018 9:28:00 AM, 22.4827766418457
8/21/2018 5:29:00 AM, 8/21/2018 9:29:00 AM, 22.0305862426758
8/21/2018 5:30:00 AM, 8/21/2018 9:30:00 AM, 21.7203712463379
8/21/2018 5:31:00 AM, 8/21/2018 9:31:00 AM, 20.1123161315918
8/21/2018 5:32:00 AM, 8/21/2018 9:32:00 AM, 17.1813793182373
8/21/2018 5:33:00 AM, 8/21/2018 9:33:00 AM, 16.8287029266357
8/21/2018 5:34:00 AM, 8/21/2018 9:34:00 AM, 16.9027118682861
8/21/2018 5:35:00 AM, 8/21/2018 9:35:00 AM, 15.8631629943848
8/21/2018 5:36:00 AM, 8/21/2018 9:36:00 AM, 11.7015895843506
8/21/2018 5:37:00 AM, 8/21/2018 9:37:00 AM, 11.4982767105103
8/21/2018 5:38:00 AM, 8/21/2018 9:38:00 AM, 10.1059799194336
8/21/2018 5:39:00 AM, 8/21/2018 9:39:00 AM, 9.59349536895752
8/21/2018 5:40:00 AM, 8/21/2018 9:40:00 AM, 10.1989421844482
8/21/2018 5:41:00 AM, 8/21/2018 9:41:00 AM, 10.3905115127563
8/21/2018 5:42:00 AM, 8/21/2018 9:42:00 AM, 10.2185668945312
8/21/2018 5:43:00 AM, 8/21/2018 9:43:00 AM, 9.79708099365234
8/21/2018 5:44:00 AM, 8/21/2018 9:44:00 AM, 9.79172801971436
8/21/2018 5:45:00 AM, 8/21/2018 9:45:00 AM, 9.99007225036621
8/21/2018 5:46:00 AM, 8/21/2018 9:46:00 AM, 10.4984550476074
8/21/2018 5:47:00 AM, 8/21/2018 9:47:00 AM, 10.8121376037598
8/21/2018 5:48:00 AM, 8/21/2018 9:48:00 AM, 10.9148645401001
8/21/2018 5:49:00 AM, 8/21/2018 9:49:00 AM, 11.0963335037231
8/21/2018 5:50:00 AM, 8/21/2018 9:50:00 AM, 11.6611728668213
8/21/2018 5:51:00 AM, 8/21/2018 9:51:00 AM, 12.2730283737183
8/21/2018 5:52:00 AM, 8/21/2018 9:52:00 AM, 12.6270551681519
8/21/2018 5:53:00 AM, 8/21/2018 9:53:00 AM, 13.3220653533936
8/21/2018 5:54:00 AM, 8/21/2018 9:54:00 AM, 14.0716791152954
8/21/2018 5:55:00 AM, 8/21/2018 9:55:00 AM, 14.5850534439087
8/21/2018 5:56:00 AM, 8/21/2018 9:56:00 AM, 14.8126516342163
8/21/2018 5:57:00 AM, 8/21/2018 9:57:00 AM, 15.0678100585938
8/21/2018 5:58:00 AM, 8/21/2018 9:58:00 AM, 15.3900747299194
8/21/2018 5:59:00 AM, 8/21/2018 9:59:00 AM, 15.8456287384033
8/21/2018 6:00:00 AM, 8/21/2018 10:00:00 AM, 16.1094264984131
8/21/2018 6:01:00 AM, 8/21/2018 10:01:00 AM, 16.6615524291992
8/21/2018 6:02:00 AM, 8/21/2018 10:02:00 AM, 16.8129577636719
8/21/2018 6:03:00 AM, 8/21/2018 10:03:00 AM, 16.972110748291
8/21/2018 6:04:00 AM, 8/21/2018 10:04:00 AM, 17.6799831390381
8/21/2018 6:05:00 AM, 8/21/2018 10:05:00 AM, 17.678747177124
8/21/2018 6:06:00 AM, 8/21/2018 10:06:00 AM, 18.1786022186279
8/21/2018 6:07:00 AM, 8/21/2018 10:07:00 AM, 18.8216934204102
8/21/2018 6:08:00 AM, 8/21/2018 10:08:00 AM, 19.168643951416
8/21/2018 6:09:00 AM, 8/21/2018 10:09:00 AM, 19.5601673126221
8/21/2018 6:10:00 AM, 8/21/2018 10:10:00 AM, 20.3652229309082
8/21/2018 6:11:00 AM, 8/21/2018 10:11:00 AM, 20.5863952636719
8/21/2018 6:12:00 AM, 8/21/2018 10:12:00 AM, 20.5900058746338
8/21/2018 6:13:00 AM, 8/21/2018 10:13:00 AM, 20.1481533050537
8/21/2018 6:14:00 AM, 8/21/2018 10:14:00 AM, 19.886302947998
8/21/2018 6:15:00 AM, 8/21/2018 10:15:00 AM, 18.838888168335
8/21/2018 6:16:00 AM, 8/21/2018 10:16:00 AM, 19.0611038208008
8/21/2018 6:17:00 AM, 8/21/2018 10:17:00 AM, 19.6501483917236
8/21/2018 6:18:00 AM, 8/21/2018 10:18:00 AM, 19.6501483917236
8/21/2018 6:19:00 AM, 8/21/2018 10:19:00 AM, 19.6129913330078
8/21/2018 6:20:00 AM, 8/21/2018 10:20:00 AM, 18.1144638061523
8/21/2018 6:21:00 AM, 8/21/2018 10:21:00 AM, 18.4013290405273
8/21/2018 6:22:00 AM, 8/21/2018 10:22:00 AM, 18.9525680541992
8/21/2018 6:23:00 AM, 8/21/2018 10:23:00 AM, 20.2298412322998
8/21/2018 6:24:00 AM, 8/21/2018 10:24:00 AM, 20.4917297363281
8/21/2018 6:25:00 AM, 8/21/2018 10:25:00 AM, 19.8339557647705
8/21/2018 6:26:00 AM, 8/21/2018 10:26:00 AM, 18.3149394989014
8/21/2018 6:27:00 AM, 8/21/2018 10:27:00 AM, 18.7646255493164
8/21/2018 6:28:00 AM, 8/21/2018 10:28:00 AM, 19.7594909667969
8/21/2018 6:29:00 AM, 8/21/2018 10:29:00 AM, 19.6881504058838
8/21/2018 6:30:00 AM, 8/21/2018 10:30:00 AM, 19.7848854064941
8/21/2018 6:31:00 AM, 8/21/2018 10:31:00 AM, 20.0534210205078
8/21/2018 6:32:00 AM, 8/21/2018 10:32:00 AM, 20.860803604126
8/21/2018 6:33:00 AM, 8/21/2018 10:33:00 AM, 21.224910736084
8/21/2018 6:34:00 AM, 8/21/2018 10:34:00 AM, 20.8023490905762
8/21/2018 6:35:00 AM, 8/21/2018 10:35:00 AM, 20.1572895050049
8/21/2018 6:36:00 AM, 8/21/2018 10:36:00 AM, 20.3526573181152
8/21/2018 6:37:00 AM, 8/21/2018 10:37:00 AM, 20.9703693389893
8/21/2018 6:38:00 AM, 8/21/2018 10:38:00 AM, 21.196310043335
8/21/2018 6:39:00 AM, 8/21/2018 10:39:00 AM, 19.7668132781982
8/21/2018 6:40:00 AM, 8/21/2018 10:40:00 AM, 19.9687538146973
8/21/2018 6:41:00 AM, 8/21/2018 10:41:00 AM, 18.3922691345215
8/21/2018 6:42:00 AM, 8/21/2018 10:42:00 AM, 18.9109077453613
8/21/2018 6:43:00 AM, 8/21/2018 10:43:00 AM, 19.1917743682861
8/21/2018 6:44:00 AM, 8/21/2018 10:44:00 AM, 19.2352657318115
8/21/2018 6:45:00 AM, 8/21/2018 10:45:00 AM, 19.6948318481445
8/21/2018 6:46:00 AM, 8/21/2018 10:46:00 AM, 18.4396858215332
8/21/2018 6:47:00 AM, 8/21/2018 10:47:00 AM, 18.5808811187744
8/21/2018 6:48:00 AM, 8/21/2018 10:48:00 AM, 18.1545009613037
8/21/2018 6:49:00 AM, 8/21/2018 10:49:00 AM, 19.5305938720703
8/21/2018 6:50:00 AM, 8/21/2018 10:50:00 AM, 19.8215084075928
8/21/2018 6:51:00 AM, 8/21/2018 10:51:00 AM, 19.1877632141113
8/21/2018 6:52:00 AM, 8/21/2018 10:52:00 AM, 18.7750396728516
8/21/2018 6:53:00 AM, 8/21/2018 10:53:00 AM, 19.6371078491211
8/21/2018 6:54:00 AM, 8/21/2018 10:54:00 AM, 18.4737129211426
8/21/2018 6:55:00 AM, 8/21/2018 10:55:00 AM, 17.6628379821777
8/21/2018 6:56:00 AM, 8/21/2018 10:56:00 AM, 17.697021484375
8/21/2018 6:57:00 AM, 8/21/2018 10:57:00 AM, 17.5594997406006
8/21/2018 6:58:00 AM, 8/21/2018 10:58:00 AM, 18.0422096252441
8/21/2018 6:59:00 AM, 8/21/2018 10:59:00 AM, 18.3434619903564
8/21/2018 7:00:00 AM, 8/21/2018 11:00:00 AM, 17.3623447418213
8/21/2018 7:01:00 AM, 8/21/2018 11:01:00 AM, 17.4107627868652
8/21/2018 7:02:00 AM, 8/21/2018 11:02:00 AM, 17.6148586273193
8/21/2018 7:03:00 AM, 8/21/2018 11:03:00 AM, 17.792293548584
8/21/2018 7:04:00 AM, 8/21/2018 11:04:00 AM, 18.5588035583496
8/21/2018 7:05:00 AM, 8/21/2018 11:05:00 AM, 19.0164527893066
8/21/2018 7:06:00 AM, 8/21/2018 11:06:00 AM, 19.0005130767822
8/21/2018 7:07:00 AM, 8/21/2018 11:07:00 AM, 19.8765048980713
8/21/2018 7:08:00 AM, 8/21/2018 11:08:00 AM, 18.8990211486816
8/21/2018 7:09:00 AM, 8/21/2018 11:09:00 AM, 17.543529510498
8/21/2018 7:10:00 AM, 8/21/2018 11:10:00 AM, 17.6445007324219
8/21/2018 7:11:00 AM, 8/21/2018 11:11:00 AM, 16.7314071655273
8/21/2018 7:12:00 AM, 8/21/2018 11:12:00 AM, 16.7407627105713
8/21/2018 7:13:00 AM, 8/21/2018 11:13:00 AM, 17.1070232391357
8/21/2018 7:14:00 AM, 8/21/2018 11:14:00 AM, 17.9763278961182
8/21/2018 7:15:00 AM, 8/21/2018 11:15:00 AM, 17.3097953796387
8/21/2018 7:16:00 AM, 8/21/2018 11:16:00 AM, 18.1294212341309
8/21/2018 7:17:00 AM, 8/21/2018 11:17:00 AM, 18.5014324188232
8/21/2018 7:18:00 AM, 8/21/2018 11:18:00 AM, 18.8603210449219
8/21/2018 7:19:00 AM, 8/21/2018 11:19:00 AM, 18.8603210449219
8/21/2018 7:20:00 AM, 8/21/2018 11:20:00 AM, 18.8603210449219
8/21/2018 7:21:00 AM, 8/21/2018 11:21:00 AM, 18.8059463500977
8/21/2018 7:22:00 AM, 8/21/2018 11:22:00 AM, 18.7028465270996
8/21/2018 7:23:00 AM, 8/21/2018 11:23:00 AM, 18.9392318725586
8/21/2018 7:24:00 AM, 8/21/2018 11:24:00 AM, 16.2668800354004
8/21/2018 7:25:00 AM, 8/21/2018 11:25:00 AM, 16.8555030822754
8/21/2018 7:26:00 AM, 8/21/2018 11:26:00 AM, 18.3895664215088
8/21/2018 7:27:00 AM, 8/21/2018 11:27:00 AM, 18.0222454071045
8/21/2018 7:28:00 AM, 8/21/2018 11:28:00 AM, 18.283971786499
8/21/2018 7:29:00 AM, 8/21/2018 11:29:00 AM, 18.480281829834
8/21/2018 7:30:00 AM, 8/21/2018 11:30:00 AM, 17.7911911010742
8/21/2018 7:31:00 AM, 8/21/2018 11:31:00 AM, 16.4242420196533
8/21/2018 7:32:00 AM, 8/21/2018 11:32:00 AM, 15.7292079925537
8/21/2018 7:33:00 AM, 8/21/2018 11:33:00 AM, 15.9318618774414
8/21/2018 7:34:00 AM, 8/21/2018 11:34:00 AM, 15.2207632064819
8/21/2018 7:35:00 AM, 8/21/2018 11:35:00 AM, 14.239691734314
8/21/2018 7:36:00 AM, 8/21/2018 11:36:00 AM, 13.786997795105
8/21/2018 7:37:00 AM, 8/21/2018 11:37:00 AM, 12.499195098877
8/21/2018 7:38:00 AM, 8/21/2018 11:38:00 AM, 13.0528364181519
8/21/2018 7:39:00 AM, 8/21/2018 11:39:00 AM, 13.1224317550659
8/21/2018 7:40:00 AM, 8/21/2018 11:40:00 AM, 13.8112506866455
8/21/2018 7:41:00 AM, 8/21/2018 11:41:00 AM, 14.0525970458984
8/21/2018 7:42:00 AM, 8/21/2018 11:42:00 AM, 13.6104402542114
8/21/2018 7:43:00 AM, 8/21/2018 11:43:00 AM, 13.7431936264038
8/21/2018 7:44:00 AM, 8/21/2018 11:44:00 AM, 13.6547365188599
8/21/2018 7:45:00 AM, 8/21/2018 11:45:00 AM, 14.1122150421143
8/21/2018 7:46:00 AM, 8/21/2018 11:46:00 AM, 13.980978012085
8/21/2018 7:47:00 AM, 8/21/2018 11:47:00 AM, 14.0699758529663
8/21/2018 7:48:00 AM, 8/21/2018 11:48:00 AM, 14.793872833252
8/21/2018 7:49:00 AM, 8/21/2018 11:49:00 AM, 15.2938604354858
8/21/2018 7:50:00 AM, 8/21/2018 11:50:00 AM, 15.3100090026855
8/21/2018 7:51:00 AM, 8/21/2018 11:51:00 AM, 15.0387439727783
8/21/2018 7:52:00 AM, 8/21/2018 11:52:00 AM, 15.8239393234253
8/21/2018 7:53:00 AM, 8/21/2018 11:53:00 AM, 17.0222473144531
8/21/2018 7:54:00 AM, 8/21/2018 11:54:00 AM, 16.7102699279785
8/21/2018 7:55:00 AM, 8/21/2018 11:55:00 AM, 15.6943788528442
8/21/2018 7:56:00 AM, 8/21/2018 11:56:00 AM, 14.8124217987061
8/21/2018 7:57:00 AM, 8/21/2018 11:57:00 AM, 14.3217077255249
8/21/2018 7:58:00 AM, 8/21/2018 11:58:00 AM, 14.2297821044922
8/21/2018 7:59:00 AM, 8/21/2018 11:59:00 AM, 14.1183919906616
8/21/2018 8:00:00 AM, 8/21/2018 12:00:00 PM, 14.1925706863403
8/21/2018 8:01:00 AM, 8/21/2018 12:01:00 PM, 14.2509288787842
8/21/2018 8:02:00 AM, 8/21/2018 12:02:00 PM, 13.7289485931396
8/21/2018 8:03:00 AM, 8/21/2018 12:03:00 PM, 14.3056440353394
8/21/2018 8:04:00 AM, 8/21/2018 12:04:00 PM, 15.1944141387939
8/21/2018 8:05:00 AM, 8/21/2018 12:05:00 PM, 15.6131715774536
8/21/2018 8:06:00 AM, 8/21/2018 12:06:00 PM, 15.523717880249
8/21/2018 8:07:00 AM, 8/21/2018 12:07:00 PM, 15.9241647720337
8/21/2018 8:08:00 AM, 8/21/2018 12:08:00 PM, 14.8601655960083
8/21/2018 8:09:00 AM, 8/21/2018 12:09:00 PM, 15.1474285125732
8/21/2018 8:10:00 AM, 8/21/2018 12:10:00 PM, 14.9731607437134
8/21/2018 8:11:00 AM, 8/21/2018 12:11:00 PM, 15.8275241851807
8/21/2018 8:12:00 AM, 8/21/2018 12:12:00 PM, 15.9632711410522
8/21/2018 8:13:00 AM, 8/21/2018 12:13:00 PM, 14.4453830718994
8/21/2018 8:14:00 AM, 8/21/2018 12:14:00 PM, 14.2933940887451
8/21/2018 8:15:00 AM, 8/21/2018 12:15:00 PM, 14.309796333313
8/21/2018 8:16:00 AM, 8/21/2018 12:16:00 PM, 14.7717895507813
8/21/2018 8:17:00 AM, 8/21/2018 12:17:00 PM, 16.3460426330566
8/21/2018 8:18:00 AM, 8/21/2018 12:18:00 PM, 15.6934375762939
8/21/2018 8:19:00 AM, 8/21/2018 12:19:00 PM, 15.7755422592163
8/21/2018 8:20:00 AM, 8/21/2018 12:20:00 PM, 15.7953615188599
8/21/2018 8:21:00 AM, 8/21/2018 12:21:00 PM, 15.7953615188599
8/21/2018 8:22:00 AM, 8/21/2018 12:22:00 PM, 15.1379318237305
8/21/2018 8:23:00 AM, 8/21/2018 12:23:00 PM, 14.8234405517578
8/21/2018 8:24:00 AM, 8/21/2018 12:24:00 PM, 14.612678527832
8/21/2018 8:25:00 AM, 8/21/2018 12:25:00 PM, 13.3488006591797
8/21/2018 8:26:00 AM, 8/21/2018 12:26:00 PM, 9.83568286895752
8/21/2018 8:27:00 AM, 8/21/2018 12:27:00 PM, 10.3759641647339
8/21/2018 8:28:00 AM, 8/21/2018 12:28:00 PM, 9.72470474243164
8/21/2018 8:29:00 AM, 8/21/2018 12:29:00 PM, 9.19793796539307
8/21/2018 8:30:00 AM, 8/21/2018 12:30:00 PM, 9.17682933807373
8/21/2018 8:31:00 AM, 8/21/2018 12:31:00 PM, 9.50634098052979
8/21/2018 8:32:00 AM, 8/21/2018 12:32:00 PM, 10.0251789093018
8/21/2018 8:33:00 AM, 8/21/2018 12:33:00 PM, 10.3635492324829
8/21/2018 8:34:00 AM, 8/21/2018 12:34:00 PM, 9.78743171691895
8/21/2018 8:35:00 AM, 8/21/2018 12:35:00 PM, 8.34994697570801
8/21/2018 8:36:00 AM, 8/21/2018 12:36:00 PM, 7.75472497940063
8/21/2018 8:37:00 AM, 8/21/2018 12:37:00 PM, 8.11212825775146
8/21/2018 8:38:00 AM, 8/21/2018 12:38:00 PM, 8.12336444854736
8/21/2018 8:39:00 AM, 8/21/2018 12:39:00 PM, 9.23986339569092
8/21/2018 8:40:00 AM, 8/21/2018 12:40:00 PM, 10.4853677749634
8/21/2018 8:41:00 AM, 8/21/2018 12:41:00 PM, 10.4359636306763
8/21/2018 8:42:00 AM, 8/21/2018 12:42:00 PM, 9.37588500976562
8/21/2018 8:43:00 AM, 8/21/2018 12:43:00 PM, 8.07751560211182
8/21/2018 8:44:00 AM, 8/21/2018 12:44:00 PM, 7.60472917556763
8/21/2018 8:45:00 AM, 8/21/2018 12:45:00 PM, 7.52230024337769
8/21/2018 8:46:00 AM, 8/21/2018 12:46:00 PM, 7.64525604248047
8/21/2018 8:47:00 AM, 8/21/2018 12:47:00 PM, 8.28688716888428
8/21/2018 8:48:00 AM, 8/21/2018 12:48:00 PM, 7.94135522842407
8/21/2018 8:49:00 AM, 8/21/2018 12:49:00 PM, 8.14406299591064
8/21/2018 8:50:00 AM, 8/21/2018 12:50:00 PM, 7.53634214401245
8/21/2018 8:51:00 AM, 8/21/2018 12:51:00 PM, 7.18857336044312
8/21/2018 8:52:00 AM, 8/21/2018 12:52:00 PM, 8.31644725799561
8/21/2018 8:53:00 AM, 8/21/2018 12:53:00 PM, 8.79927635192871
8/21/2018 8:54:00 AM, 8/21/2018 12:54:00 PM, 10.0091533660889
8/21/2018 8:55:00 AM, 8/21/2018 12:55:00 PM, 10.3946294784546
8/21/2018 8:56:00 AM, 8/21/2018 12:56:00 PM, 10.187539100647
8/21/2018 8:57:00 AM, 8/21/2018 12:57:00 PM, 8.28846645355225
8/21/2018 8:58:00 AM, 8/21/2018 12:58:00 PM, 7.77866840362549
8/21/2018 8:59:00 AM, 8/21/2018 12:59:00 PM, 8.8420467376709
8/21/2018 9:00:00 AM, 8/21/2018 1:00:00 PM, 9.0525074005127
8/21/2018 9:01:00 AM, 8/21/2018 1:01:00 PM, 8.54427814483643
8/21/2018 9:02:00 AM, 8/21/2018 1:02:00 PM, 8.60477733612061
8/21/2018 9:03:00 AM, 8/21/2018 1:03:00 PM, 8.8566198348999
8/21/2018 9:04:00 AM, 8/21/2018 1:04:00 PM, 9.93124008178711
8/21/2018 9:05:00 AM, 8/21/2018 1:05:00 PM, 10.1843614578247
8/21/2018 9:06:00 AM, 8/21/2018 1:06:00 PM, 10.5507879257202
8/21/2018 9:07:00 AM, 8/21/2018 1:07:00 PM, 9.07908725738525
8/21/2018 9:08:00 AM, 8/21/2018 1:08:00 PM, 10.7349691390991
8/21/2018 9:09:00 AM, 8/21/2018 1:09:00 PM, 10.9019784927368
8/21/2018 9:10:00 AM, 8/21/2018 1:10:00 PM, 9.76241874694824
8/21/2018 9:11:00 AM, 8/21/2018 1:11:00 PM, 9.3358850479126
8/21/2018 9:12:00 AM, 8/21/2018 1:12:00 PM, 7.30402421951294
8/21/2018 9:13:00 AM, 8/21/2018 1:13:00 PM, 6.87950563430786
8/21/2018 9:14:00 AM, 8/21/2018 1:14:00 PM, 7.41755485534668
8/21/2018 9:15:00 AM, 8/21/2018 1:15:00 PM, 7.27589464187622
8/21/2018 9:16:00 AM, 8/21/2018 1:16:00 PM, 8.31244850158691
8/21/2018 9:17:00 AM, 8/21/2018 1:17:00 PM, 8.7350025177002
8/21/2018 9:18:00 AM, 8/21/2018 1:18:00 PM, 8.36467456817627
8/21/2018 9:19:00 AM, 8/21/2018 1:19:00 PM, 8.87875270843506
8/21/2018 9:20:00 AM, 8/21/2018 1:20:00 PM, 8.45661735534668
8/21/2018 9:21:00 AM, 8/21/2018 1:21:00 PM, 8.53228282928467
8/21/2018 9:22:00 AM, 8/21/2018 1:22:00 PM, 8.53228282928467
8/21/2018 9:23:00 AM, 8/21/2018 1:23:00 PM, 9.11195659637451
8/21/2018 9:24:00 AM, 8/21/2018 1:24:00 PM, 9.54218578338623
8/21/2018 9:25:00 AM, 8/21/2018 1:25:00 PM, 8.3900089263916
8/21/2018 9:26:00 AM, 8/21/2018 1:26:00 PM, 9.46787166595459
8/21/2018 9:27:00 AM, 8/21/2018 1:27:00 PM, 10.4194116592407
8/21/2018 9:28:00 AM, 8/21/2018 1:28:00 PM, 10.0910520553589
8/21/2018 9:29:00 AM, 8/21/2018 1:29:00 PM, 9.23690509796143
8/21/2018 9:30:00 AM, 8/21/2018 1:30:00 PM, 10.1496086120605
8/21/2018 9:31:00 AM, 8/21/2018 1:31:00 PM, 11.8092355728149
8/21/2018 9:32:00 AM, 8/21/2018 1:32:00 PM, 10.9835815429688
8/21/2018 9:33:00 AM, 8/21/2018 1:33:00 PM, 9.83561897277832
8/21/2018 9:34:00 AM, 8/21/2018 1:34:00 PM, 9.89418506622314
8/21/2018 9:35:00 AM, 8/21/2018 1:35:00 PM, 10.8133134841919
8/21/2018 9:36:00 AM, 8/21/2018 1:36:00 PM, 9.28880500793457
8/21/2018 9:37:00 AM, 8/21/2018 1:37:00 PM, 8.00467205047607
8/21/2018 9:38:00 AM, 8/21/2018 1:38:00 PM, 9.00505447387695
8/21/2018 9:39:00 AM, 8/21/2018 1:39:00 PM, 9.18083000183105
8/21/2018 9:40:00 AM, 8/21/2018 1:40:00 PM, 8.49632835388184
8/21/2018 9:41:00 AM, 8/21/2018 1:41:00 PM, 9.66729831695557
8/21/2018 9:42:00 AM, 8/21/2018 1:42:00 PM, 9.39191341400146
8/21/2018 9:43:00 AM, 8/21/2018 1:43:00 PM, 9.22612285614014
8/21/2018 9:44:00 AM, 8/21/2018 1:44:00 PM, 9.86306858062744
8/21/2018 9:45:00 AM, 8/21/2018 1:45:00 PM, 9.51908016204834
8/21/2018 9:46:00 AM, 8/21/2018 1:46:00 PM, 10.312352180481
8/21/2018 9:47:00 AM, 8/21/2018 1:47:00 PM, 9.55728244781494
8/21/2018 9:48:00 AM, 8/21/2018 1:48:00 PM, 9.37226486206055
8/21/2018 9:49:00 AM, 8/21/2018 1:49:00 PM, 7.67213773727417
8/21/2018 9:50:00 AM, 8/21/2018 1:50:00 PM, 7.55395841598511
8/21/2018 9:51:00 AM, 8/21/2018 1:51:00 PM, 6.38990592956543
8/21/2018 9:52:00 AM, 8/21/2018 1:52:00 PM, 7.20091867446899
8/21/2018 9:53:00 AM, 8/21/2018 1:53:00 PM, 7.50999164581299
8/21/2018 9:54:00 AM, 8/21/2018 1:54:00 PM, 8.23508358001709
8/21/2018 9:55:00 AM, 8/21/2018 1:55:00 PM, 8.82188606262207
8/21/2018 9:56:00 AM, 8/21/2018 1:56:00 PM, 8.81533241271973
8/21/2018 9:57:00 AM, 8/21/2018 1:57:00 PM, 7.86285543441772
8/21/2018 9:58:00 AM, 8/21/2018 1:58:00 PM, 7.5011248588562
8/21/2018 9:59:00 AM, 8/21/2018 1:59:00 PM, 8.00002098083496
8/21/2018 10:00:00 AM, 8/21/2018 2:00:00 PM, 7.98806715011597
8/21/2018 10:01:00 AM, 8/21/2018 2:01:00 PM, 8.4366512298584
8/21/2018 10:02:00 AM, 8/21/2018 2:02:00 PM, 8.04286575317383
8/21/2018 10:03:00 AM, 8/21/2018 2:03:00 PM, 7.88600540161133
8/21/2018 10:04:00 AM, 8/21/2018 2:04:00 PM, 7.8867826461792
8/21/2018 10:05:00 AM, 8/21/2018 2:05:00 PM, 8.18072319030762
8/21/2018 10:06:00 AM, 8/21/2018 2:06:00 PM, 8.12790584564209
8/21/2018 10:07:00 AM, 8/21/2018 2:07:00 PM, 8.95582675933838
8/21/2018 10:08:00 AM, 8/21/2018 2:08:00 PM, 8.61730289459229
8/21/2018 10:09:00 AM, 8/21/2018 2:09:00 PM, 8.49597930908203
8/21/2018 10:10:00 AM, 8/21/2018 2:10:00 PM, 7.49002838134766
8/21/2018 10:11:00 AM, 8/21/2018 2:11:00 PM, 7.50462341308594
8/21/2018 10:12:00 AM, 8/21/2018 2:12:00 PM, 7.53409671783447
8/21/2018 10:13:00 AM, 8/21/2018 2:13:00 PM, 7.79238891601562
8/21/2018 10:14:00 AM, 8/21/2018 2:14:00 PM, 7.55711126327515
8/21/2018 10:15:00 AM, 8/21/2018 2:15:00 PM, 7.48624086380005
8/21/2018 10:16:00 AM, 8/21/2018 2:16:00 PM, 7.66107368469238
8/21/2018 10:17:00 AM, 8/21/2018 2:17:00 PM, 8.03811931610107
8/21/2018 10:18:00 AM, 8/21/2018 2:18:00 PM, 8.47290706634521
8/21/2018 10:19:00 AM, 8/21/2018 2:19:00 PM, 8.59034633636475
8/21/2018 10:20:00 AM, 8/21/2018 2:20:00 PM, 8.69575786590576
8/21/2018 10:21:00 AM, 8/21/2018 2:21:00 PM, 8.00472450256348
8/21/2018 10:22:00 AM, 8/21/2018 2:22:00 PM, 8.02998542785645
8/21/2018 10:23:00 AM, 8/21/2018 2:23:00 PM, 8.02998542785645
8/21/2018 10:24:00 AM, 8/21/2018 2:24:00 PM, 8.42220973968506
8/21/2018 10:25:00 AM, 8/21/2018 2:25:00 PM, 8.17507553100586
8/21/2018 10:26:00 AM, 8/21/2018 2:26:00 PM, 8.46593952178955
8/21/2018 10:27:00 AM, 8/21/2018 2:27:00 PM, 9.15519523620605
8/21/2018 10:28:00 AM, 8/21/2018 2:28:00 PM, 8.93817043304443
8/21/2018 10:29:00 AM, 8/21/2018 2:29:00 PM, 8.55737495422363
8/21/2018 10:30:00 AM, 8/21/2018 2:30:00 PM, 8.55821228027344
8/21/2018 10:31:00 AM, 8/21/2018 2:31:00 PM, 7.83411359786987
8/21/2018 10:32:00 AM, 8/21/2018 2:32:00 PM, 6.60086345672607
8/21/2018 10:33:00 AM, 8/21/2018 2:33:00 PM, 7.1883692741394
8/21/2018 10:34:00 AM, 8/21/2018 2:34:00 PM, 6.57586860656738
8/21/2018 10:35:00 AM, 8/21/2018 2:35:00 PM, 7.85065078735352
8/21/2018 10:36:00 AM, 8/21/2018 2:36:00 PM, 7.68372392654419
8/21/2018 10:37:00 AM, 8/21/2018 2:37:00 PM, 7.57471609115601
8/21/2018 10:38:00 AM, 8/21/2018 2:38:00 PM, 7.99934959411621
8/21/2018 10:39:00 AM, 8/21/2018 2:39:00 PM, 8.05542755126953
8/21/2018 10:40:00 AM, 8/21/2018 2:40:00 PM, 7.98163318634033
8/21/2018 10:41:00 AM, 8/21/2018 2:41:00 PM, 8.02917194366455
8/21/2018 10:42:00 AM, 8/21/2018 2:42:00 PM, 7.90266704559326
8/21/2018 10:43:00 AM, 8/21/2018 2:43:00 PM, 7.76429128646851
8/21/2018 10:44:00 AM, 8/21/2018 2:44:00 PM, 7.35304164886475
8/21/2018 10:45:00 AM, 8/21/2018 2:45:00 PM, 7.45649671554565
8/21/2018 10:46:00 AM, 8/21/2018 2:46:00 PM, 7.55216789245605
8/21/2018 10:47:00 AM, 8/21/2018 2:47:00 PM, 7.45285606384277
8/21/2018 10:48:00 AM, 8/21/2018 2:48:00 PM, 7.77364301681519
8/21/2018 10:49:00 AM, 8/21/2018 2:49:00 PM, 8.738450050354
8/21/2018 10:50:00 AM, 8/21/2018 2:50:00 PM, 8.70741081237793
8/21/2018 10:51:00 AM, 8/21/2018 2:51:00 PM, 8.2451114654541
8/21/2018 10:52:00 AM, 8/21/2018 2:52:00 PM, 8.37035942077637
8/21/2018 10:53:00 AM, 8/21/2018 2:53:00 PM, 8.55383396148682
8/21/2018 10:54:00 AM, 8/21/2018 2:54:00 PM, 8.58799648284912
8/21/2018 10:55:00 AM, 8/21/2018 2:55:00 PM, 9.12190818786621
8/21/2018 10:56:00 AM, 8/21/2018 2:56:00 PM, 9.35489940643311
8/21/2018 10:57:00 AM, 8/21/2018 2:57:00 PM, 9.57760047912598
8/21/2018 10:58:00 AM, 8/21/2018 2:58:00 PM, 9.70520305633545
8/21/2018 10:59:00 AM, 8/21/2018 2:59:00 PM, 9.12011432647705
8/21/2018 11:00:00 AM, 8/21/2018 3:00:00 PM, 8.50356197357178
8/21/2018 11:01:00 AM, 8/21/2018 3:01:00 PM, 8.29162406921387
8/21/2018 11:02:00 AM, 8/21/2018 3:02:00 PM, 8.6396656036377
8/21/2018 11:03:00 AM, 8/21/2018 3:03:00 PM, 8.6100025177002
8/21/2018 11:04:00 AM, 8/21/2018 3:04:00 PM, 8.52304840087891
8/21/2018 11:05:00 AM, 8/21/2018 3:05:00 PM, 8.51960563659668
8/21/2018 11:06:00 AM, 8/21/2018 3:06:00 PM, 8.84258365631104
8/21/2018 11:07:00 AM, 8/21/2018 3:07:00 PM, 9.23709964752197
8/21/2018 11:08:00 AM, 8/21/2018 3:08:00 PM, 10.0851612091064
8/21/2018 11:09:00 AM, 8/21/2018 3:09:00 PM, 11.3463373184204
8/21/2018 11:10:00 AM, 8/21/2018 3:10:00 PM, 11.6560392379761
8/21/2018 11:11:00 AM, 8/21/2018 3:11:00 PM, 11.6467227935791
8/21/2018 11:12:00 AM, 8/21/2018 3:12:00 PM, 10.3796253204346
8/21/2018 11:13:00 AM, 8/21/2018 3:13:00 PM, 10.2012968063354
8/21/2018 11:14:00 AM, 8/21/2018 3:14:00 PM, 10.2331256866455
8/21/2018 11:15:00 AM, 8/21/2018 3:15:00 PM, 10.6815509796143
8/21/2018 11:16:00 AM, 8/21/2018 3:16:00 PM, 10.5742521286011
8/21/2018 11:17:00 AM, 8/21/2018 3:17:00 PM, 9.98181056976318
8/21/2018 11:18:00 AM, 8/21/2018 3:18:00 PM, 10.0949449539185
8/21/2018 11:19:00 AM, 8/21/2018 3:19:00 PM, 10.4207859039307
8/21/2018 11:20:00 AM, 8/21/2018 3:20:00 PM, 11.0753650665283
8/21/2018 11:21:00 AM, 8/21/2018 3:21:00 PM, 10.5792446136475
8/21/2018 11:22:00 AM, 8/21/2018 3:22:00 PM, 10.5338373184204
8/21/2018 11:23:00 AM, 8/21/2018 3:23:00 PM, 10.5076427459717
8/21/2018 11:24:00 AM, 8/21/2018 3:24:00 PM, 10.5076427459717
8/21/2018 11:25:00 AM, 8/21/2018 3:25:00 PM, 10.4320335388184
8/21/2018 11:26:00 AM, 8/21/2018 3:26:00 PM, 10.5527820587158
8/21/2018 11:27:00 AM, 8/21/2018 3:27:00 PM, 10.7067470550537
8/21/2018 11:28:00 AM, 8/21/2018 3:28:00 PM, 10.3285446166992
8/21/2018 11:29:00 AM, 8/21/2018 3:29:00 PM, 10.268762588501
8/21/2018 11:30:00 AM, 8/21/2018 3:30:00 PM, 9.62907028198242
8/21/2018 11:31:00 AM, 8/21/2018 3:31:00 PM, 9.69837856292725
8/21/2018 11:32:00 AM, 8/21/2018 3:32:00 PM, 10.0652294158936
8/21/2018 11:33:00 AM, 8/21/2018 3:33:00 PM, 9.96905422210693
8/21/2018 11:34:00 AM, 8/21/2018 3:34:00 PM, 9.87471866607666
8/21/2018 11:35:00 AM, 8/21/2018 3:35:00 PM, 10.5524053573608
8/21/2018 11:36:00 AM, 8/21/2018 3:36:00 PM, 10.7092046737671
8/21/2018 11:37:00 AM, 8/21/2018 3:37:00 PM, 11.1693811416626
8/21/2018 11:38:00 AM, 8/21/2018 3:38:00 PM, 11.5709266662598
8/21/2018 11:39:00 AM, 8/21/2018 3:39:00 PM, 11.776930809021
8/21/2018 11:40:00 AM, 8/21/2018 3:40:00 PM, 11.831130027771
8/21/2018 11:41:00 AM, 8/21/2018 3:41:00 PM, 11.6534070968628
8/21/2018 11:42:00 AM, 8/21/2018 3:42:00 PM, 11.6301889419556
8/21/2018 11:43:00 AM, 8/21/2018 3:43:00 PM, 11.4758815765381
8/21/2018 11:44:00 AM, 8/21/2018 3:44:00 PM, 11.7144651412964
8/21/2018 11:45:00 AM, 8/21/2018 3:45:00 PM, 12.1678152084351
8/21/2018 11:46:00 AM, 8/21/2018 3:46:00 PM, 12.6971311569214
8/21/2018 11:47:00 AM, 8/21/2018 3:47:00 PM, 12.8330631256104
8/21/2018 11:48:00 AM, 8/21/2018 3:48:00 PM, 11.7952442169189
8/21/2018 11:49:00 AM, 8/21/2018 3:49:00 PM, 12.3506784439087
8/21/2018 11:50:00 AM, 8/21/2018 3:50:00 PM, 11.5975255966187
8/21/2018 11:51:00 AM, 8/21/2018 3:51:00 PM, 11.1624813079834
8/21/2018 11:52:00 AM, 8/21/2018 3:52:00 PM, 10.6275358200073
8/21/2018 11:53:00 AM, 8/21/2018 3:53:00 PM, 10.6689453125
8/21/2018 11:54:00 AM, 8/21/2018 3:54:00 PM, 11.3549470901489
8/21/2018 11:55:00 AM, 8/21/2018 3:55:00 PM, 11.5387468338013
8/21/2018 11:56:00 AM, 8/21/2018 3:56:00 PM, 10.8793716430664
8/21/2018 11:57:00 AM, 8/21/2018 3:57:00 PM, 10.3732347488403
8/21/2018 11:58:00 AM, 8/21/2018 3:58:00 PM, 10.3435020446777
8/21/2018 11:59:00 AM, 8/21/2018 3:59:00 PM, 10.2663640975952
8/21/2018 12:00:00 PM, 8/21/2018 4:00:00 PM, 10.2175035476685
8/21/2018 12:01:00 PM, 8/21/2018 4:01:00 PM, 9.66831970214844
8/21/2018 12:02:00 PM, 8/21/2018 4:02:00 PM, 9.59267997741699
8/21/2018 12:03:00 PM, 8/21/2018 4:03:00 PM, 9.80939197540283
8/21/2018 12:04:00 PM, 8/21/2018 4:04:00 PM, 10.2407751083374
8/21/2018 12:05:00 PM, 8/21/2018 4:05:00 PM, 11.4640827178955
8/21/2018 12:06:00 PM, 8/21/2018 4:06:00 PM, 9.36317920684814
8/21/2018 12:07:00 PM, 8/21/2018 4:07:00 PM, 9.50573253631592
8/21/2018 12:08:00 PM, 8/21/2018 4:08:00 PM, 9.84178066253662
8/21/2018 12:09:00 PM, 8/21/2018 4:09:00 PM, 10.7749328613281
8/21/2018 12:10:00 PM, 8/21/2018 4:10:00 PM, 11.1346607208252
8/21/2018 12:11:00 PM, 8/21/2018 4:11:00 PM, 11.2582321166992
8/21/2018 12:12:00 PM, 8/21/2018 4:12:00 PM, 11.2862596511841
8/21/2018 12:13:00 PM, 8/21/2018 4:13:00 PM, 10.4946136474609
8/21/2018 12:14:00 PM, 8/21/2018 4:14:00 PM, 10.3030261993408
8/21/2018 12:15:00 PM, 8/21/2018 4:15:00 PM, 10.7062292098999
8/21/2018 12:16:00 PM, 8/21/2018 4:16:00 PM, 11.3780250549316
8/21/2018 12:17:00 PM, 8/21/2018 4:17:00 PM, 12.2846155166626
8/21/2018 12:18:00 PM, 8/21/2018 4:18:00 PM, 11.8508329391479
8/21/2018 12:19:00 PM, 8/21/2018 4:19:00 PM, 12.2902421951294
8/21/2018 12:20:00 PM, 8/21/2018 4:20:00 PM, 12.1502132415771
8/21/2018 12:21:00 PM, 8/21/2018 4:21:00 PM, 12.0052623748779
8/21/2018 12:22:00 PM, 8/21/2018 4:22:00 PM, 12.073917388916
8/21/2018 12:23:00 PM, 8/21/2018 4:23:00 PM, 12.3433103561401
8/21/2018 12:24:00 PM, 8/21/2018 4:24:00 PM, 12.4222812652588
8/21/2018 12:25:00 PM, 8/21/2018 4:25:00 PM, 12.4222812652588
8/21/2018 12:26:00 PM, 8/21/2018 4:26:00 PM, 12.1430711746216
8/21/2018 12:27:00 PM, 8/21/2018 4:27:00 PM, 11.4810457229614
8/21/2018 12:28:00 PM, 8/21/2018 4:28:00 PM, 11.3568048477173
8/21/2018 12:29:00 PM, 8/21/2018 4:29:00 PM, 11.1466827392578
8/21/2018 12:30:00 PM, 8/21/2018 4:30:00 PM, 11.5167570114136
8/21/2018 12:31:00 PM, 8/21/2018 4:31:00 PM, 11.6921348571777
8/21/2018 12:32:00 PM, 8/21/2018 4:32:00 PM, 11.3318901062012
8/21/2018 12:33:00 PM, 8/21/2018 4:33:00 PM, 10.5717296600342
8/21/2018 12:34:00 PM, 8/21/2018 4:34:00 PM, 10.5117387771606
8/21/2018 12:35:00 PM, 8/21/2018 4:35:00 PM, 11.0358476638794
8/21/2018 12:36:00 PM, 8/21/2018 4:36:00 PM, 10.4189939498901
8/21/2018 12:37:00 PM, 8/21/2018 4:37:00 PM, 10.0956583023071
8/21/2018 12:38:00 PM, 8/21/2018 4:38:00 PM, 11.1056928634644
8/21/2018 12:39:00 PM, 8/21/2018 4:39:00 PM, 11.9428339004517
8/21/2018 12:40:00 PM, 8/21/2018 4:40:00 PM, 12.4387340545654
8/21/2018 12:41:00 PM, 8/21/2018 4:41:00 PM, 12.5792827606201
8/21/2018 12:42:00 PM, 8/21/2018 4:42:00 PM, 12.9691333770752
8/21/2018 12:43:00 PM, 8/21/2018 4:43:00 PM, 10.8626670837402
8/21/2018 12:44:00 PM, 8/21/2018 4:44:00 PM, 9.60777187347412
8/21/2018 12:45:00 PM, 8/21/2018 4:45:00 PM, 9.82707214355469
8/21/2018 12:46:00 PM, 8/21/2018 4:46:00 PM, 9.63293838500977
8/21/2018 12:47:00 PM, 8/21/2018 4:47:00 PM, 9.55783653259277
8/21/2018 12:48:00 PM, 8/21/2018 4:48:00 PM, 9.75910949707031
8/21/2018 12:49:00 PM, 8/21/2018 4:49:00 PM, 9.32793426513672
8/21/2018 12:50:00 PM, 8/21/2018 4:50:00 PM, 9.13967800140381
8/21/2018 12:51:00 PM, 8/21/2018 4:51:00 PM, 9.75310230255127
8/21/2018 12:52:00 PM, 8/21/2018 4:52:00 PM, 9.51828575134277
8/21/2018 12:53:00 PM, 8/21/2018 4:53:00 PM, 9.05818843841553
8/21/2018 12:54:00 PM, 8/21/2018 4:54:00 PM, 9.02877140045166
8/21/2018 12:55:00 PM, 8/21/2018 4:55:00 PM, 9.19927406311035
8/21/2018 12:56:00 PM, 8/21/2018 4:56:00 PM, 9.702880859375
8/21/2018 12:57:00 PM, 8/21/2018 4:57:00 PM, 10.7292194366455
8/21/2018 12:58:00 PM, 8/21/2018 4:58:00 PM, 8.90541458129883
8/21/2018 12:59:00 PM, 8/21/2018 4:59:00 PM, 7.74809551239014
8/21/2018 1:00:00 PM, 8/21/2018 5:00:00 PM, 7.79806280136108
8/21/2018 1:01:00 PM, 8/21/2018 5:01:00 PM, 8.80397319793701
8/21/2018 1:02:00 PM, 8/21/2018 5:02:00 PM, 9.46006870269775
8/21/2018 1:03:00 PM, 8/21/2018 5:03:00 PM, 8.2649621963501
8/21/2018 1:04:00 PM, 8/21/2018 5:04:00 PM, 8.99761962890625
8/21/2018 1:05:00 PM, 8/21/2018 5:05:00 PM, 9.64352893829346
8/21/2018 1:06:00 PM, 8/21/2018 5:06:00 PM, 10.7586164474487
8/21/2018 1:07:00 PM, 8/21/2018 5:07:00 PM, 10.0786256790161
8/21/2018 1:08:00 PM, 8/21/2018 5:08:00 PM, 10.5966205596924
8/21/2018 1:09:00 PM, 8/21/2018 5:09:00 PM, 10.3171472549438
8/21/2018 1:10:00 PM, 8/21/2018 5:10:00 PM, 10.2225008010864
8/21/2018 1:11:00 PM, 8/21/2018 5:11:00 PM, 9.71870422363281
8/21/2018 1:12:00 PM, 8/21/2018 5:12:00 PM, 9.52791023254395
8/21/2018 1:13:00 PM, 8/21/2018 5:13:00 PM, 7.8216028213501
8/21/2018 1:14:00 PM, 8/21/2018 5:14:00 PM, 7.157874584198
8/21/2018 1:15:00 PM, 8/21/2018 5:15:00 PM, 7.14724063873291
8/21/2018 1:16:00 PM, 8/21/2018 5:16:00 PM, 7.75662660598755
8/21/2018 1:17:00 PM, 8/21/2018 5:17:00 PM, 7.33946466445923
8/21/2018 1:18:00 PM, 8/21/2018 5:18:00 PM, 8.84159278869629
8/21/2018 1:19:00 PM, 8/21/2018 5:19:00 PM, 8.68560695648193
8/21/2018 1:20:00 PM, 8/21/2018 5:20:00 PM, 9.01342296600342
8/21/2018 1:21:00 PM, 8/21/2018 5:21:00 PM, 8.87819194793701
8/21/2018 1:22:00 PM, 8/21/2018 5:22:00 PM, 7.8729043006897
8/21/2018 1:23:00 PM, 8/21/2018 5:23:00 PM, 7.55280351638794
8/21/2018 1:24:00 PM, 8/21/2018 5:24:00 PM, 7.7483024597168
8/21/2018 1:25:00 PM, 8/21/2018 5:25:00 PM, 8.15129375457764
8/21/2018 1:26:00 PM, 8/21/2018 5:26:00 PM, 8.15129375457764
8/21/2018 1:27:00 PM, 8/21/2018 5:27:00 PM, 7.82207536697388
8/21/2018 1:28:00 PM, 8/21/2018 5:28:00 PM, 6.47267866134644
8/21/2018 1:29:00 PM, 8/21/2018 5:29:00 PM, 7.17351293563843
8/21/2018 1:30:00 PM, 8/21/2018 5:30:00 PM, 8.05377388000488
8/21/2018 1:31:00 PM, 8/21/2018 5:31:00 PM, 8.30838489532471
8/21/2018 1:32:00 PM, 8/21/2018 5:32:00 PM, 8.25382995605469
8/21/2018 1:33:00 PM, 8/21/2018 5:33:00 PM, 6.63304233551025
8/21/2018 1:34:00 PM, 8/21/2018 5:34:00 PM, 6.47665691375732
8/21/2018 1:35:00 PM, 8/21/2018 5:35:00 PM, 6.05618524551392
8/21/2018 1:36:00 PM, 8/21/2018 5:36:00 PM, 6.67155933380127
8/21/2018 1:37:00 PM, 8/21/2018 5:37:00 PM, 6.7381649017334
8/21/2018 1:38:00 PM, 8/21/2018 5:38:00 PM, 6.68712663650513
8/21/2018 1:39:00 PM, 8/21/2018 5:39:00 PM, 6.90209531784058
8/21/2018 1:40:00 PM, 8/21/2018 5:40:00 PM, 6.98004674911499
8/21/2018 1:41:00 PM, 8/21/2018 5:41:00 PM, 7.3342456817627
8/21/2018 1:42:00 PM, 8/21/2018 5:42:00 PM, 8.29580307006836
8/21/2018 1:43:00 PM, 8/21/2018 5:43:00 PM, 8.88222122192383
8/21/2018 1:44:00 PM, 8/21/2018 5:44:00 PM, 8.16204833984375
8/21/2018 1:45:00 PM, 8/21/2018 5:45:00 PM, 8.16173458099365
8/21/2018 1:46:00 PM, 8/21/2018 5:46:00 PM, 7.68280458450317
8/21/2018 1:47:00 PM, 8/21/2018 5:47:00 PM, 7.9987998008728
8/21/2018 1:48:00 PM, 8/21/2018 5:48:00 PM, 7.42827701568604
8/21/2018 1:49:00 PM, 8/21/2018 5:49:00 PM, 7.18934726715088
8/21/2018 1:50:00 PM, 8/21/2018 5:50:00 PM, 5.83509635925293
8/21/2018 1:51:00 PM, 8/21/2018 5:51:00 PM, 6.24078321456909
8/21/2018 1:52:00 PM, 8/21/2018 5:52:00 PM, 6.36432695388794
8/21/2018 1:53:00 PM, 8/21/2018 5:53:00 PM, 6.15575122833252
8/21/2018 1:54:00 PM, 8/21/2018 5:54:00 PM, 6.36698961257935
8/21/2018 1:55:00 PM, 8/21/2018 5:55:00 PM, 7.16089487075806
8/21/2018 1:56:00 PM, 8/21/2018 5:56:00 PM, 7.22506618499756
8/21/2018 1:57:00 PM, 8/21/2018 5:57:00 PM, 7.1203498840332
8/21/2018 1:58:00 PM, 8/21/2018 5:58:00 PM, 6.48375797271729
8/21/2018 1:59:00 PM, 8/21/2018 5:59:00 PM, 6.44442129135132
8/21/2018 2:00:00 PM, 8/21/2018 6:00:00 PM, 5.54552793502808
8/21/2018 2:01:00 PM, 8/21/2018 6:01:00 PM, 5.80162906646729
8/21/2018 2:02:00 PM, 8/21/2018 6:02:00 PM, 6.35660934448242
8/21/2018 2:03:00 PM, 8/21/2018 6:03:00 PM, 7.39574384689331
8/21/2018 2:04:00 PM, 8/21/2018 6:04:00 PM, 7.34543704986572
8/21/2018 2:05:00 PM, 8/21/2018 6:05:00 PM, 6.45389652252197
8/21/2018 2:06:00 PM, 8/21/2018 6:06:00 PM, 6.49815511703491
8/21/2018 2:07:00 PM, 8/21/2018 6:07:00 PM, 7.5612850189209
8/21/2018 2:08:00 PM, 8/21/2018 6:08:00 PM, 7.97050428390503
8/21/2018 2:09:00 PM, 8/21/2018 6:09:00 PM, 6.48839712142944
8/21/2018 2:10:00 PM, 8/21/2018 6:10:00 PM, 6.3118200302124
8/21/2018 2:11:00 PM, 8/21/2018 6:11:00 PM, 7.46777296066284
8/21/2018 2:12:00 PM, 8/21/2018 6:12:00 PM, 8.6187219619751
8/21/2018 2:13:00 PM, 8/21/2018 6:13:00 PM, 8.89915561676025
8/21/2018 2:14:00 PM, 8/21/2018 6:14:00 PM, 8.81436634063721
8/21/2018 2:15:00 PM, 8/21/2018 6:15:00 PM, 8.66312503814697
8/21/2018 2:16:00 PM, 8/21/2018 6:16:00 PM, 8.74017333984375
8/21/2018 2:17:00 PM, 8/21/2018 6:17:00 PM, 7.96088171005249
8/21/2018 2:18:00 PM, 8/21/2018 6:18:00 PM, 6.48234224319458
8/21/2018 2:19:00 PM, 8/21/2018 6:19:00 PM, 5.52978563308716
8/21/2018 2:20:00 PM, 8/21/2018 6:20:00 PM, 5.83578109741211
8/21/2018 2:21:00 PM, 8/21/2018 6:21:00 PM, 5.97289419174194
8/21/2018 2:22:00 PM, 8/21/2018 6:22:00 PM, 6.47439050674438
8/21/2018 2:23:00 PM, 8/21/2018 6:23:00 PM, 6.63653182983398
8/21/2018 2:24:00 PM, 8/21/2018 6:24:00 PM, 5.62497425079346
8/21/2018 2:25:00 PM, 8/21/2018 6:25:00 PM, 5.44114398956299
8/21/2018 2:26:00 PM, 8/21/2018 6:26:00 PM, 5.74604225158691
8/21/2018 2:27:00 PM, 8/21/2018 6:27:00 PM, 5.74604225158691
8/21/2018 2:28:00 PM, 8/21/2018 6:28:00 PM, 6.01291084289551
8/21/2018 2:29:00 PM, 8/21/2018 6:29:00 PM, 6.25450944900513
8/21/2018 2:30:00 PM, 8/21/2018 6:30:00 PM, 5.82458019256592
8/21/2018 2:31:00 PM, 8/21/2018 6:31:00 PM, 6.46062612533569
8/21/2018 2:32:00 PM, 8/21/2018 6:32:00 PM, 7.13915777206421
8/21/2018 2:33:00 PM, 8/21/2018 6:33:00 PM, 7.93972253799438
8/21/2018 2:34:00 PM, 8/21/2018 6:34:00 PM, 6.79481410980225
8/21/2018 2:35:00 PM, 8/21/2018 6:35:00 PM, 7.17030382156372
8/21/2018 2:36:00 PM, 8/21/2018 6:36:00 PM, 6.57190322875977
8/21/2018 2:37:00 PM, 8/21/2018 6:37:00 PM, 6.95355224609375
8/21/2018 2:38:00 PM, 8/21/2018 6:38:00 PM, 8.18810844421387
8/21/2018 2:39:00 PM, 8/21/2018 6:39:00 PM, 8.90696716308594
8/21/2018 2:40:00 PM, 8/21/2018 6:40:00 PM, 8.3817892074585
8/21/2018 2:41:00 PM, 8/21/2018 6:41:00 PM, 7.09928321838379
8/21/2018 2:42:00 PM, 8/21/2018 6:42:00 PM, 6.61485004425049
8/21/2018 2:43:00 PM, 8/21/2018 6:43:00 PM, 7.0424017906189
8/21/2018 2:44:00 PM, 8/21/2018 6:44:00 PM, 8.20535087585449
8/21/2018 2:45:00 PM, 8/21/2018 6:45:00 PM, 8.05217266082764
8/21/2018 2:46:00 PM, 8/21/2018 6:46:00 PM, 8.48867607116699
8/21/2018 2:47:00 PM, 8/21/2018 6:47:00 PM, 8.33195400238037
8/21/2018 2:48:00 PM, 8/21/2018 6:48:00 PM, 7.11018753051758
8/21/2018 2:49:00 PM, 8/21/2018 6:49:00 PM, 6.40682506561279
8/21/2018 2:50:00 PM, 8/21/2018 6:50:00 PM, 6.60998439788818
8/21/2018 2:51:00 PM, 8/21/2018 6:51:00 PM, 7.05079984664917
8/21/2018 2:52:00 PM, 8/21/2018 6:52:00 PM, 7.17422246932983
8/21/2018 2:53:00 PM, 8/21/2018 6:53:00 PM, 7.27064895629883
8/21/2018 2:54:00 PM, 8/21/2018 6:54:00 PM, 7.75386238098145
8/21/2018 2:55:00 PM, 8/21/2018 6:55:00 PM, 6.99263715744019
8/21/2018 2:56:00 PM, 8/21/2018 6:56:00 PM, 5.79382658004761
8/21/2018 2:57:00 PM, 8/21/2018 6:57:00 PM, 5.13622140884399
8/21/2018 2:58:00 PM, 8/21/2018 6:58:00 PM, 5.88048696517944
8/21/2018 2:59:00 PM, 8/21/2018 6:59:00 PM, 5.44295740127563
8/21/2018 3:00:00 PM, 8/21/2018 7:00:00 PM, 5.47831344604492
8/21/2018 3:01:00 PM, 8/21/2018 7:01:00 PM, 5.33412075042725
8/21/2018 3:02:00 PM, 8/21/2018 7:02:00 PM, 6.01180219650269
8/21/2018 3:03:00 PM, 8/21/2018 7:03:00 PM, 6.20013427734375
8/21/2018 3:04:00 PM, 8/21/2018 7:04:00 PM, 6.47269916534424
8/21/2018 3:05:00 PM, 8/21/2018 7:05:00 PM, 5.20033359527588
8/21/2018 3:06:00 PM, 8/21/2018 7:06:00 PM, 4.92581176757812
8/21/2018 3:07:00 PM, 8/21/2018 7:07:00 PM, 4.59730958938599
8/21/2018 3:08:00 PM, 8/21/2018 7:08:00 PM, 4.08135747909546
8/21/2018 3:09:00 PM, 8/21/2018 7:09:00 PM, 4.45283699035645
8/21/2018 3:10:00 PM, 8/21/2018 7:10:00 PM, 4.54386949539185
8/21/2018 3:11:00 PM, 8/21/2018 7:11:00 PM, 4.1966700553894
8/21/2018 3:12:00 PM, 8/21/2018 7:12:00 PM, 4.29419040679932
8/21/2018 3:13:00 PM, 8/21/2018 7:13:00 PM, 4.37285709381104
8/21/2018 3:14:00 PM, 8/21/2018 7:14:00 PM, 4.52403116226196
8/21/2018 3:15:00 PM, 8/21/2018 7:15:00 PM, 5.57223224639893
8/21/2018 3:16:00 PM, 8/21/2018 7:16:00 PM, 5.84152746200562
8/21/2018 3:17:00 PM, 8/21/2018 7:17:00 PM, 6.01166582107544
8/21/2018 3:18:00 PM, 8/21/2018 7:18:00 PM, 6.53500127792358
8/21/2018 3:19:00 PM, 8/21/2018 7:19:00 PM, 6.10543489456177
8/21/2018 3:20:00 PM, 8/21/2018 7:20:00 PM, 6.91752958297729
8/21/2018 3:21:00 PM, 8/21/2018 7:21:00 PM, 7.06038331985474
8/21/2018 3:22:00 PM, 8/21/2018 7:22:00 PM, 6.93249845504761
8/21/2018 3:23:00 PM, 8/21/2018 7:23:00 PM, 6.50543642044067
8/21/2018 3:24:00 PM, 8/21/2018 7:24:00 PM, 6.29270887374878
8/21/2018 3:25:00 PM, 8/21/2018 7:25:00 PM, 6.70172786712646
8/21/2018 3:26:00 PM, 8/21/2018 7:26:00 PM, 6.61795568466187
8/21/2018 3:27:00 PM, 8/21/2018 7:27:00 PM, 5.56897306442261
8/21/2018 3:28:00 PM, 8/21/2018 7:28:00 PM, 5.56897306442261
8/21/2018 3:29:00 PM, 8/21/2018 7:29:00 PM, 5.57290983200073
8/21/2018 3:30:00 PM, 8/21/2018 7:30:00 PM, 5.99145412445068
8/21/2018 3:31:00 PM, 8/21/2018 7:31:00 PM, 5.43357801437378
8/21/2018 3:32:00 PM, 8/21/2018 7:32:00 PM, 5.7877402305603
8/21/2018 3:33:00 PM, 8/21/2018 7:33:00 PM, 6.43450498580933
8/21/2018 3:34:00 PM, 8/21/2018 7:34:00 PM, 6.38866519927979
8/21/2018 3:35:00 PM, 8/21/2018 7:35:00 PM, 7.13389587402344
8/21/2018 3:36:00 PM, 8/21/2018 7:36:00 PM, 8.33558559417725
8/21/2018 3:37:00 PM, 8/21/2018 7:37:00 PM, 9.0132303237915
8/21/2018 3:38:00 PM, 8/21/2018 7:38:00 PM, 8.15959739685059
8/21/2018 3:39:00 PM, 8/21/2018 7:39:00 PM, 7.1556658744812
8/21/2018 3:40:00 PM, 8/21/2018 7:40:00 PM, 7.15237045288086
8/21/2018 3:41:00 PM, 8/21/2018 7:41:00 PM, 7.94376564025879
8/21/2018 3:42:00 PM, 8/21/2018 7:42:00 PM, 8.48328304290771
8/21/2018 3:43:00 PM, 8/21/2018 7:43:00 PM, 6.97776174545288
8/21/2018 3:44:00 PM, 8/21/2018 7:44:00 PM, 6.10708475112915
8/21/2018 3:45:00 PM, 8/21/2018 7:45:00 PM, 5.81129932403564
8/21/2018 3:46:00 PM, 8/21/2018 7:46:00 PM, 6.39829301834106
8/21/2018 3:47:00 PM, 8/21/2018 7:47:00 PM, 6.53209543228149
8/21/2018 3:48:00 PM, 8/21/2018 7:48:00 PM, 6.60532808303833
8/21/2018 3:49:00 PM, 8/21/2018 7:49:00 PM, 6.75596857070923
8/21/2018 3:50:00 PM, 8/21/2018 7:50:00 PM, 7.27165651321411
8/21/2018 3:51:00 PM, 8/21/2018 7:51:00 PM, 7.49595212936401
8/21/2018 3:52:00 PM, 8/21/2018 7:52:00 PM, 7.42756605148315
8/21/2018 3:53:00 PM, 8/21/2018 7:53:00 PM, 6.95980453491211
8/21/2018 3:54:00 PM, 8/21/2018 7:54:00 PM, 6.65577268600464
8/21/2018 3:55:00 PM, 8/21/2018 7:55:00 PM, 6.61631059646606
8/21/2018 3:56:00 PM, 8/21/2018 7:56:00 PM, 7.33223009109497
8/21/2018 3:57:00 PM, 8/21/2018 7:57:00 PM, 7.13540124893188
8/21/2018 3:58:00 PM, 8/21/2018 7:58:00 PM, 6.75080585479736
8/21/2018 3:59:00 PM, 8/21/2018 7:59:00 PM, 7.08453130722046
8/21/2018 4:00:00 PM, 8/21/2018 8:00:00 PM, 6.23078107833862
8/21/2018 4:01:00 PM, 8/21/2018 8:01:00 PM, 6.2113733291626
8/21/2018 4:02:00 PM, 8/21/2018 8:02:00 PM, 6.71160697937012
8/21/2018 4:03:00 PM, 8/21/2018 8:03:00 PM, 5.67092418670654
8/21/2018 4:04:00 PM, 8/21/2018 8:04:00 PM, 6.01378393173218
8/21/2018 4:05:00 PM, 8/21/2018 8:05:00 PM, 5.88637781143188
8/21/2018 4:06:00 PM, 8/21/2018 8:06:00 PM, 4.94216251373291
8/21/2018 4:07:00 PM, 8/21/2018 8:07:00 PM, 5.36578226089478
8/21/2018 4:08:00 PM, 8/21/2018 8:08:00 PM, 5.89283084869385
8/21/2018 4:09:00 PM, 8/21/2018 8:09:00 PM, 6.52921724319458
8/21/2018 4:10:00 PM, 8/21/2018 8:10:00 PM, 6.32731056213379
8/21/2018 4:11:00 PM, 8/21/2018 8:11:00 PM, 6.15128946304321
8/21/2018 4:12:00 PM, 8/21/2018 8:12:00 PM, 5.22508335113525
8/21/2018 4:13:00 PM, 8/21/2018 8:13:00 PM, 5.50734901428223
8/21/2018 4:14:00 PM, 8/21/2018 8:14:00 PM, 5.61817407608032
8/21/2018 4:15:00 PM, 8/21/2018 8:15:00 PM, 5.91315269470215
8/21/2018 4:16:00 PM, 8/21/2018 8:16:00 PM, 5.31235122680664
8/21/2018 4:17:00 PM, 8/21/2018 8:17:00 PM, 5.0045018196106
8/21/2018 4:18:00 PM, 8/21/2018 8:18:00 PM, 4.46259307861328
8/21/2018 4:19:00 PM, 8/21/2018 8:19:00 PM, 4.56130075454712
8/21/2018 4:20:00 PM, 8/21/2018 8:20:00 PM, 4.57534408569336
8/21/2018 4:21:00 PM, 8/21/2018 8:21:00 PM, 4.52560234069824
8/21/2018 4:22:00 PM, 8/21/2018 8:22:00 PM, 4.52496862411499
8/21/2018 4:23:00 PM, 8/21/2018 8:23:00 PM, 4.89358806610107
8/21/2018 4:24:00 PM, 8/21/2018 8:24:00 PM, 5.49890899658203
8/21/2018 4:25:00 PM, 8/21/2018 8:25:00 PM, 5.81974315643311
8/21/2018 4:26:00 PM, 8/21/2018 8:26:00 PM, 3.92412853240967
8/21/2018 4:27:00 PM, 8/21/2018 8:27:00 PM, 4.66786623001099
8/21/2018 4:28:00 PM, 8/21/2018 8:28:00 PM, 5.00296592712402
8/21/2018 4:29:00 PM, 8/21/2018 8:29:00 PM, 5.00296592712402
8/21/2018 4:30:00 PM, 8/21/2018 8:30:00 PM, 5.00296592712402
8/21/2018 4:31:00 PM, 8/21/2018 8:31:00 PM, 3.25065517425537
8/21/2018 4:32:00 PM, 8/21/2018 8:32:00 PM, 3.0773458480835
8/21/2018 4:33:00 PM, 8/21/2018 8:33:00 PM, 3.09507012367249
8/21/2018 4:34:00 PM, 8/21/2018 8:34:00 PM, 3.72736501693726
8/21/2018 4:35:00 PM, 8/21/2018 8:35:00 PM, 3.23633813858032
8/21/2018 4:36:00 PM, 8/21/2018 8:36:00 PM, 3.26268839836121
8/21/2018 4:37:00 PM, 8/21/2018 8:37:00 PM, 4.43662691116333
8/21/2018 4:38:00 PM, 8/21/2018 8:38:00 PM, 4.05741882324219
8/21/2018 4:39:00 PM, 8/21/2018 8:39:00 PM, 4.33398199081421
8/21/2018 4:40:00 PM, 8/21/2018 8:40:00 PM, 4.55360794067383
8/21/2018 4:41:00 PM, 8/21/2018 8:41:00 PM, 4.63525009155273
8/21/2018 4:42:00 PM, 8/21/2018 8:42:00 PM, 4.72291469573975
8/21/2018 4:43:00 PM, 8/21/2018 8:43:00 PM, 4.46125364303589
8/21/2018 4:44:00 PM, 8/21/2018 8:44:00 PM, 4.85439252853394
8/21/2018 4:45:00 PM, 8/21/2018 8:45:00 PM, 4.89532279968262
8/21/2018 4:46:00 PM, 8/21/2018 8:46:00 PM, 5.69350814819336
8/21/2018 4:47:00 PM, 8/21/2018 8:47:00 PM, 3.774329662323
8/21/2018 4:48:00 PM, 8/21/2018 8:48:00 PM, 3.59913539886475
8/21/2018 4:49:00 PM, 8/21/2018 8:49:00 PM, 3.97925472259521
8/21/2018 4:50:00 PM, 8/21/2018 8:50:00 PM, 4.22557306289673
8/21/2018 4:51:00 PM, 8/21/2018 8:51:00 PM, 3.23972177505493
8/21/2018 4:52:00 PM, 8/21/2018 8:52:00 PM, 3.11963081359863
8/21/2018 4:53:00 PM, 8/21/2018 8:53:00 PM, 3.23399448394775
8/21/2018 4:54:00 PM, 8/21/2018 8:54:00 PM, 3.28588795661926
8/21/2018 4:55:00 PM, 8/21/2018 8:55:00 PM, 4.04095697402954
8/21/2018 4:56:00 PM, 8/21/2018 8:56:00 PM, 3.88460636138916
8/21/2018 4:57:00 PM, 8/21/2018 8:57:00 PM, 4.11080837249756
8/21/2018 4:58:00 PM, 8/21/2018 8:58:00 PM, 3.88898372650146
8/21/2018 4:59:00 PM, 8/21/2018 8:59:00 PM, 3.74354720115662
8/21/2018 5:00:00 PM, 8/21/2018 9:00:00 PM, 4.10839462280273
8/21/2018 5:01:00 PM, 8/21/2018 9:01:00 PM, 4.11777782440186
8/21/2018 5:02:00 PM, 8/21/2018 9:02:00 PM, 4.32616949081421
8/21/2018 5:03:00 PM, 8/21/2018 9:03:00 PM, 4.50437355041504
8/21/2018 5:04:00 PM, 8/21/2018 9:04:00 PM, 3.98486232757568
8/21/2018 5:05:00 PM, 8/21/2018 9:05:00 PM, 5.40004777908325
8/21/2018 5:06:00 PM, 8/21/2018 9:06:00 PM, 6.86466979980469
8/21/2018 5:07:00 PM, 8/21/2018 9:07:00 PM, 5.80074501037598
8/21/2018 5:08:00 PM, 8/21/2018 9:08:00 PM, 4.89201259613037
8/21/2018 5:09:00 PM, 8/21/2018 9:09:00 PM, 4.49912881851196
8/21/2018 5:10:00 PM, 8/21/2018 9:10:00 PM, 3.98964095115662
8/21/2018 5:11:00 PM, 8/21/2018 9:11:00 PM, 4.30185508728027
8/21/2018 5:12:00 PM, 8/21/2018 9:12:00 PM, 2.55625462532043
8/21/2018 5:13:00 PM, 8/21/2018 9:13:00 PM, 2.82261180877686
8/21/2018 5:14:00 PM, 8/21/2018 9:14:00 PM, 3.15413999557495
8/21/2018 5:15:00 PM, 8/21/2018 9:15:00 PM, 3.50644946098328
8/21/2018 5:16:00 PM, 8/21/2018 9:16:00 PM, 3.9872829914093
8/21/2018 5:17:00 PM, 8/21/2018 9:17:00 PM, 3.84074139595032
8/21/2018 5:18:00 PM, 8/21/2018 9:18:00 PM, 3.94297623634338
8/21/2018 5:19:00 PM, 8/21/2018 9:19:00 PM, 3.20049643516541
8/21/2018 5:20:00 PM, 8/21/2018 9:20:00 PM, 2.80157518386841
8/21/2018 5:21:00 PM, 8/21/2018 9:21:00 PM, 1.93998456001282
8/21/2018 5:22:00 PM, 8/21/2018 9:22:00 PM, 2.40997648239136
8/21/2018 5:23:00 PM, 8/21/2018 9:23:00 PM, 3.06308817863464
8/21/2018 5:24:00 PM, 8/21/2018 9:24:00 PM, 3.06080150604248
8/21/2018 5:25:00 PM, 8/21/2018 9:25:00 PM, 2.70527863502502
8/21/2018 5:26:00 PM, 8/21/2018 9:26:00 PM, 3.20770764350891
8/21/2018 5:27:00 PM, 8/21/2018 9:27:00 PM, 3.46934652328491
8/21/2018 5:28:00 PM, 8/21/2018 9:28:00 PM, 4.48271083831787
8/21/2018 5:29:00 PM, 8/21/2018 9:29:00 PM, 5.17741775512695
8/21/2018 5:30:00 PM, 8/21/2018 9:30:00 PM, 5.2267484664917
8/21/2018 5:31:00 PM, 8/21/2018 9:31:00 PM, 5.2267484664917
8/21/2018 5:32:00 PM, 8/21/2018 9:32:00 PM, 5.43678522109985
8/21/2018 5:33:00 PM, 8/21/2018 9:33:00 PM, 6.03523969650269
8/21/2018 5:34:00 PM, 8/21/2018 9:34:00 PM, 6.29799365997314
8/21/2018 5:35:00 PM, 8/21/2018 9:35:00 PM, 5.90688896179199
8/21/2018 5:36:00 PM, 8/21/2018 9:36:00 PM, 5.17281627655029
8/21/2018 5:37:00 PM, 8/21/2018 9:37:00 PM, 5.68931341171265
8/21/2018 5:38:00 PM, 8/21/2018 9:38:00 PM, 5.82838773727417
8/21/2018 5:39:00 PM, 8/21/2018 9:39:00 PM, 5.24155139923096
8/21/2018 5:40:00 PM, 8/21/2018 9:40:00 PM, 6.35452508926392
8/21/2018 5:41:00 PM, 8/21/2018 9:41:00 PM, 5.20496463775635
8/21/2018 5:42:00 PM, 8/21/2018 9:42:00 PM, 5.44284629821777
8/21/2018 5:43:00 PM, 8/21/2018 9:43:00 PM, 4.62031412124634
8/21/2018 5:44:00 PM, 8/21/2018 9:44:00 PM, 3.63530969619751
8/21/2018 5:45:00 PM, 8/21/2018 9:45:00 PM, 3.73990249633789
8/21/2018 5:46:00 PM, 8/21/2018 9:46:00 PM, 3.60320019721985
8/21/2018 5:47:00 PM, 8/21/2018 9:47:00 PM, 3.64568877220154
8/21/2018 5:48:00 PM, 8/21/2018 9:48:00 PM, 3.93144059181213
8/21/2018 5:49:00 PM, 8/21/2018 9:49:00 PM, 4.47141265869141
8/21/2018 5:50:00 PM, 8/21/2018 9:50:00 PM, 4.47915935516357
8/21/2018 5:51:00 PM, 8/21/2018 9:51:00 PM, 4.21786785125732
8/21/2018 5:52:00 PM, 8/21/2018 9:52:00 PM, 4.79795598983765
8/21/2018 5:53:00 PM, 8/21/2018 9:53:00 PM, 5.04749631881714
8/21/2018 5:54:00 PM, 8/21/2018 9:54:00 PM, 6.61627817153931
8/21/2018 5:55:00 PM, 8/21/2018 9:55:00 PM, 7.07843589782715
8/21/2018 5:56:00 PM, 8/21/2018 9:56:00 PM, 4.6820273399353
8/21/2018 5:57:00 PM, 8/21/2018 9:57:00 PM, 5.66713666915894
8/21/2018 5:58:00 PM, 8/21/2018 9:58:00 PM, 5.33788347244263
8/21/2018 5:59:00 PM, 8/21/2018 9:59:00 PM, 5.43558835983276
8/21/2018 6:00:00 PM, 8/21/2018 10:00:00 PM, 5.21796941757202
8/21/2018 6:01:00 PM, 8/21/2018 10:01:00 PM, 5.53217267990112
8/21/2018 6:02:00 PM, 8/21/2018 10:02:00 PM, 6.01821136474609
8/21/2018 6:03:00 PM, 8/21/2018 10:03:00 PM, 6.31217432022095
8/21/2018 6:04:00 PM, 8/21/2018 10:04:00 PM, 5.55707120895386
8/21/2018 6:05:00 PM, 8/21/2018 10:05:00 PM, 6.02379179000854
8/21/2018 6:06:00 PM, 8/21/2018 10:06:00 PM, 6.5481104850769
8/21/2018 6:07:00 PM, 8/21/2018 10:07:00 PM, 6.46502256393433
8/21/2018 6:08:00 PM, 8/21/2018 10:08:00 PM, 6.41267347335815
8/21/2018 6:09:00 PM, 8/21/2018 10:09:00 PM, 6.7256064414978
8/21/2018 6:10:00 PM, 8/21/2018 10:10:00 PM, 7.20051717758179
8/21/2018 6:11:00 PM, 8/21/2018 10:11:00 PM, 6.3001537322998
8/21/2018 6:12:00 PM, 8/21/2018 10:12:00 PM, 5.57108116149902
8/21/2018 6:13:00 PM, 8/21/2018 10:13:00 PM, 5.3070011138916
8/21/2018 6:14:00 PM, 8/21/2018 10:14:00 PM, 5.75383758544922
8/21/2018 6:15:00 PM, 8/21/2018 10:15:00 PM, 6.0103816986084
8/21/2018 6:16:00 PM, 8/21/2018 10:16:00 PM, 6.8564920425415
8/21/2018 6:17:00 PM, 8/21/2018 10:17:00 PM, 6.95344495773315
8/21/2018 6:18:00 PM, 8/21/2018 10:18:00 PM, 7.07333469390869
8/21/2018 6:19:00 PM, 8/21/2018 10:19:00 PM, 8.12878799438477
8/21/2018 6:20:00 PM, 8/21/2018 10:20:00 PM, 9.28707981109619
8/21/2018 6:21:00 PM, 8/21/2018 10:21:00 PM, 9.02977657318115
8/21/2018 6:22:00 PM, 8/21/2018 10:22:00 PM, 8.7587890625
8/21/2018 6:23:00 PM, 8/21/2018 10:23:00 PM, 9.69936180114746
8/21/2018 6:24:00 PM, 8/21/2018 10:24:00 PM, 9.18908596038818
8/21/2018 6:25:00 PM, 8/21/2018 10:25:00 PM, 9.78156566619873
8/21/2018 6:26:00 PM, 8/21/2018 10:26:00 PM, 9.83009052276611
8/21/2018 6:27:00 PM, 8/21/2018 10:27:00 PM, 9.48092937469482
8/21/2018 6:28:00 PM, 8/21/2018 10:28:00 PM, 9.5306224822998
8/21/2018 6:29:00 PM, 8/21/2018 10:29:00 PM, 10.388053894043
8/21/2018 6:30:00 PM, 8/21/2018 10:30:00 PM, 9.68764972686768
8/21/2018 6:31:00 PM, 8/21/2018 10:31:00 PM, 9.75257968902588
8/21/2018 6:32:00 PM, 8/21/2018 10:32:00 PM, 9.75257968902588
8/21/2018 6:33:00 PM, 8/21/2018 10:33:00 PM, 12.6247282028198
8/21/2018 6:34:00 PM, 8/21/2018 10:34:00 PM, 13.6639394760132
8/21/2018 6:35:00 PM, 8/21/2018 10:35:00 PM, 14.0464973449707
8/21/2018 6:36:00 PM, 8/21/2018 10:36:00 PM, 13.7602214813232
8/21/2018 6:37:00 PM, 8/21/2018 10:37:00 PM, 13.5451374053955
8/21/2018 6:38:00 PM, 8/21/2018 10:38:00 PM, 13.277491569519
8/21/2018 6:39:00 PM, 8/21/2018 10:39:00 PM, 11.5232048034668
8/21/2018 6:40:00 PM, 8/21/2018 10:40:00 PM, 11.8662204742432
8/21/2018 6:41:00 PM, 8/21/2018 10:41:00 PM, 11.9370698928833
8/21/2018 6:42:00 PM, 8/21/2018 10:42:00 PM, 12.9062309265137
8/21/2018 6:43:00 PM, 8/21/2018 10:43:00 PM, 12.6955480575562
8/21/2018 6:44:00 PM, 8/21/2018 10:44:00 PM, 13.1327238082886
8/21/2018 6:45:00 PM, 8/21/2018 10:45:00 PM, 11.8645524978638
8/21/2018 6:46:00 PM, 8/21/2018 10:46:00 PM, 11.6878080368042
8/21/2018 6:47:00 PM, 8/21/2018 10:47:00 PM, 12.3049049377441
8/21/2018 6:48:00 PM, 8/21/2018 10:48:00 PM, 10.6824712753296
8/21/2018 6:49:00 PM, 8/21/2018 10:49:00 PM, 9.89592933654785
8/21/2018 6:50:00 PM, 8/21/2018 10:50:00 PM, 8.96820831298828
8/21/2018 6:51:00 PM, 8/21/2018 10:51:00 PM, 9.93103313446045
8/21/2018 6:52:00 PM, 8/21/2018 10:52:00 PM, 9.29710960388184
8/21/2018 6:53:00 PM, 8/21/2018 10:53:00 PM, 9.61655235290527
8/21/2018 6:54:00 PM, 8/21/2018 10:54:00 PM, 11.1822681427002
8/21/2018 6:55:00 PM, 8/21/2018 10:55:00 PM, 9.53469276428223
8/21/2018 6:56:00 PM, 8/21/2018 10:56:00 PM, 10.4411334991455
8/21/2018 6:57:00 PM, 8/21/2018 10:57:00 PM, 10.8727865219116
8/21/2018 6:58:00 PM, 8/21/2018 10:58:00 PM, 10.9053220748901
8/21/2018 6:59:00 PM, 8/21/2018 10:59:00 PM, 8.73586368560791
8/21/2018 7:00:00 PM, 8/21/2018 11:00:00 PM, 9.57544708251953
8/21/2018 7:01:00 PM, 8/21/2018 11:01:00 PM, 11.2060422897339
8/21/2018 7:02:00 PM, 8/21/2018 11:02:00 PM, 11.9594488143921
8/21/2018 7:03:00 PM, 8/21/2018 11:03:00 PM, 11.8255434036255
8/21/2018 7:04:00 PM, 8/21/2018 11:04:00 PM, 10.5473613739014
8/21/2018 7:05:00 PM, 8/21/2018 11:05:00 PM, 10.0528535842896
8/21/2018 7:06:00 PM, 8/21/2018 11:06:00 PM, 11.446928024292
8/21/2018 7:07:00 PM, 8/21/2018 11:07:00 PM, 12.4968528747559
8/21/2018 7:08:00 PM, 8/21/2018 11:08:00 PM, 13.3190822601318
8/21/2018 7:09:00 PM, 8/21/2018 11:09:00 PM, 11.1955642700195
8/21/2018 7:10:00 PM, 8/21/2018 11:10:00 PM, 12.5702199935913
8/21/2018 7:11:00 PM, 8/21/2018 11:11:00 PM, 12.3745222091675
8/21/2018 7:12:00 PM, 8/21/2018 11:12:00 PM, 12.730881690979
8/21/2018 7:13:00 PM, 8/21/2018 11:13:00 PM, 11.9346647262573
8/21/2018 7:14:00 PM, 8/21/2018 11:14:00 PM, 10.8030204772949
8/21/2018 7:15:00 PM, 8/21/2018 11:15:00 PM, 10.530689239502
8/21/2018 7:16:00 PM, 8/21/2018 11:16:00 PM, 10.5107564926147
8/21/2018 7:17:00 PM, 8/21/2018 11:17:00 PM, 10.9241437911987
8/21/2018 7:18:00 PM, 8/21/2018 11:18:00 PM, 10.3589696884155
8/21/2018 7:19:00 PM, 8/21/2018 11:19:00 PM, 11.2819261550903
8/21/2018 7:20:00 PM, 8/21/2018 11:20:00 PM, 11.2743816375732
8/21/2018 7:21:00 PM, 8/21/2018 11:21:00 PM, 10.0071182250977
8/21/2018 7:22:00 PM, 8/21/2018 11:22:00 PM, 9.6628246307373
8/21/2018 7:23:00 PM, 8/21/2018 11:23:00 PM, 10.3299016952515
8/21/2018 7:24:00 PM, 8/21/2018 11:24:00 PM, 9.76596260070801
8/21/2018 7:25:00 PM, 8/21/2018 11:25:00 PM, 10.5085182189941
8/21/2018 7:26:00 PM, 8/21/2018 11:26:00 PM, 11.1802539825439
8/21/2018 7:27:00 PM, 8/21/2018 11:27:00 PM, 12.7181463241577
8/21/2018 7:28:00 PM, 8/21/2018 11:28:00 PM, 10.197226524353
8/21/2018 7:29:00 PM, 8/21/2018 11:29:00 PM, 10.5528202056885
8/21/2018 7:30:00 PM, 8/21/2018 11:30:00 PM, 11.0521602630615
8/21/2018 7:31:00 PM, 8/21/2018 11:31:00 PM, 11.3529453277588
8/21/2018 7:32:00 PM, 8/21/2018 11:32:00 PM, 11.5342493057251
8/21/2018 7:33:00 PM, 8/21/2018 11:33:00 PM, 11.5342493057251
8/21/2018 7:34:00 PM, 8/21/2018 11:34:00 PM, 9.30614280700684
8/21/2018 7:35:00 PM, 8/21/2018 11:35:00 PM, 10.1270637512207
8/21/2018 7:36:00 PM, 8/21/2018 11:36:00 PM, 10.6617221832275
8/21/2018 7:37:00 PM, 8/21/2018 11:37:00 PM, 11.8555183410645
8/21/2018 7:38:00 PM, 8/21/2018 11:38:00 PM, 12.4155073165894
8/21/2018 7:39:00 PM, 8/21/2018 11:39:00 PM, 11.1790084838867
8/21/2018 7:40:00 PM, 8/21/2018 11:40:00 PM, 9.52620792388916
8/21/2018 7:41:00 PM, 8/21/2018 11:41:00 PM, 10.489354133606
8/21/2018 7:42:00 PM, 8/21/2018 11:42:00 PM, 10.8480110168457
8/21/2018 7:43:00 PM, 8/21/2018 11:43:00 PM, 10.5908975601196
8/21/2018 7:44:00 PM, 8/21/2018 11:44:00 PM, 10.3051176071167
8/21/2018 7:45:00 PM, 8/21/2018 11:45:00 PM, 9.19337558746338
8/21/2018 7:46:00 PM, 8/21/2018 11:46:00 PM, 10.6150522232056
8/21/2018 7:47:00 PM, 8/21/2018 11:47:00 PM, 10.8058586120605
8/21/2018 7:48:00 PM, 8/21/2018 11:48:00 PM, 8.84909915924072
8/21/2018 7:49:00 PM, 8/21/2018 11:49:00 PM, 8.8608512878418
8/21/2018 7:50:00 PM, 8/21/2018 11:50:00 PM, 9.94326972961426
8/21/2018 7:51:00 PM, 8/21/2018 11:51:00 PM, 9.22856998443604
8/21/2018 7:52:00 PM, 8/21/2018 11:52:00 PM, 10.4170608520508
8/21/2018 7:53:00 PM, 8/21/2018 11:53:00 PM, 10.184365272522
8/21/2018 7:54:00 PM, 8/21/2018 11:54:00 PM, 9.38063907623291
8/21/2018 7:55:00 PM, 8/21/2018 11:55:00 PM, 9.56214046478271
8/21/2018 7:56:00 PM, 8/21/2018 11:56:00 PM, 8.71809959411621
8/21/2018 7:57:00 PM, 8/21/2018 11:57:00 PM, 8.89065551757813
8/21/2018 7:58:00 PM, 8/21/2018 11:58:00 PM, 9.28814697265625
8/21/2018 7:59:00 PM, 8/21/2018 11:59:00 PM, 8.90316677093506
8/21/2018 8:00:00 PM, 8/22/2018 12:00:00 AM, 9.39684200286865
8/21/2018 8:01:00 PM, 8/22/2018 12:01:00 AM, 8.92304801940918
8/21/2018 8:02:00 PM, 8/22/2018 12:02:00 AM, 9.20621585845947
8/21/2018 8:03:00 PM, 8/22/2018 12:03:00 AM, 10.1465787887573
8/21/2018 8:04:00 PM, 8/22/2018 12:04:00 AM, 10.3962488174438
8/21/2018 8:05:00 PM, 8/22/2018 12:05:00 AM, 9.43170642852783
8/21/2018 8:06:00 PM, 8/22/2018 12:06:00 AM, 9.61228179931641
8/21/2018 8:07:00 PM, 8/22/2018 12:07:00 AM, 10.5711193084717
8/21/2018 8:08:00 PM, 8/22/2018 12:08:00 AM, 10.403639793396
8/21/2018 8:09:00 PM, 8/22/2018 12:09:00 AM, 11.5297527313232
8/21/2018 8:10:00 PM, 8/22/2018 12:10:00 AM, 11.0218372344971
8/21/2018 8:11:00 PM, 8/22/2018 12:11:00 AM, 9.40271377563477
8/21/2018 8:12:00 PM, 8/22/2018 12:12:00 AM, 10.4786834716797
8/21/2018 8:13:00 PM, 8/22/2018 12:13:00 AM, 11.0593414306641
8/21/2018 8:14:00 PM, 8/22/2018 12:14:00 AM, 11.3066511154175
8/21/2018 8:15:00 PM, 8/22/2018 12:15:00 AM, 10.3308534622192
8/21/2018 8:16:00 PM, 8/22/2018 12:16:00 AM, 8.66686058044434
8/21/2018 8:17:00 PM, 8/22/2018 12:17:00 AM, 10.1340618133545
8/21/2018 8:18:00 PM, 8/22/2018 12:18:00 AM, 9.7729024887085
8/21/2018 8:19:00 PM, 8/22/2018 12:19:00 AM, 11.6732378005981
8/21/2018 8:20:00 PM, 8/22/2018 12:20:00 AM, 12.6775169372559
8/21/2018 8:21:00 PM, 8/22/2018 12:21:00 AM, 12.2482061386108
8/21/2018 8:22:00 PM, 8/22/2018 12:22:00 AM, 11.2479724884033
8/21/2018 8:23:00 PM, 8/22/2018 12:23:00 AM, 12.1986522674561
8/21/2018 8:24:00 PM, 8/22/2018 12:24:00 AM, 9.53108215332031
8/21/2018 8:25:00 PM, 8/22/2018 12:25:00 AM, 8.41898918151855
8/21/2018 8:26:00 PM, 8/22/2018 12:26:00 AM, 8.54792785644531
8/21/2018 8:27:00 PM, 8/22/2018 12:27:00 AM, 8.44754981994629
8/21/2018 8:28:00 PM, 8/22/2018 12:28:00 AM, 9.95466804504395
8/21/2018 8:29:00 PM, 8/22/2018 12:29:00 AM, 10.8318977355957
8/21/2018 8:30:00 PM, 8/22/2018 12:30:00 AM, 11.2863187789917
8/21/2018 8:31:00 PM, 8/22/2018 12:31:00 AM, 12.3852872848511
8/21/2018 8:32:00 PM, 8/22/2018 12:32:00 AM, 12.9282073974609
8/21/2018 8:33:00 PM, 8/22/2018 12:33:00 AM, 12.0520896911621
8/21/2018 8:34:00 PM, 8/22/2018 12:34:00 AM, 12.0520896911621
8/21/2018 8:35:00 PM, 8/22/2018 12:35:00 AM, 10.9772310256958
8/21/2018 8:36:00 PM, 8/22/2018 12:36:00 AM, 11.0630683898926
8/21/2018 8:37:00 PM, 8/22/2018 12:37:00 AM, 7.87211561203003
8/21/2018 8:38:00 PM, 8/22/2018 12:38:00 AM, 7.03328800201416
8/21/2018 8:39:00 PM, 8/22/2018 12:39:00 AM, 5.06179904937744
8/21/2018 8:40:00 PM, 8/22/2018 12:40:00 AM, 5.74854135513306
8/21/2018 8:41:00 PM, 8/22/2018 12:41:00 AM, 7.31265258789062
8/21/2018 8:42:00 PM, 8/22/2018 12:42:00 AM, 7.93678379058838
8/21/2018 8:43:00 PM, 8/22/2018 12:43:00 AM, 7.36953496932983
8/21/2018 8:44:00 PM, 8/22/2018 12:44:00 AM, 6.38948011398315
8/21/2018 8:45:00 PM, 8/22/2018 12:45:00 AM, 6.18969202041626
8/21/2018 8:46:00 PM, 8/22/2018 12:46:00 AM, 5.73745584487915
8/21/2018 8:47:00 PM, 8/22/2018 12:47:00 AM, 6.52510833740234
8/21/2018 8:48:00 PM, 8/22/2018 12:48:00 AM, 7.085205078125
8/21/2018 8:49:00 PM, 8/22/2018 12:49:00 AM, 8.82299995422363
8/21/2018 8:50:00 PM, 8/22/2018 12:50:00 AM, 9.07010746002197
8/21/2018 8:51:00 PM, 8/22/2018 12:51:00 AM, 8.90824317932129
8/21/2018 8:52:00 PM, 8/22/2018 12:52:00 AM, 9.15207672119141
8/21/2018 8:53:00 PM, 8/22/2018 12:53:00 AM, 9.82290554046631
8/21/2018 8:54:00 PM, 8/22/2018 12:54:00 AM, 10.4636144638062
8/21/2018 8:55:00 PM, 8/22/2018 12:55:00 AM, 11.3406782150269
8/21/2018 8:56:00 PM, 8/22/2018 12:56:00 AM, 12.4293174743652
8/21/2018 8:57:00 PM, 8/22/2018 12:57:00 AM, 9.52546310424805
8/21/2018 8:58:00 PM, 8/22/2018 12:58:00 AM, 8.25558853149414
8/21/2018 8:59:00 PM, 8/22/2018 12:59:00 AM, 9.71670913696289
8/21/2018 9:00:00 PM, 8/22/2018 1:00:00 AM, 10.8357629776001
8/21/2018 9:01:00 PM, 8/22/2018 1:01:00 AM, 11.1299591064453
8/21/2018 9:02:00 PM, 8/22/2018 1:02:00 AM, 10.0587959289551
8/21/2018 9:03:00 PM, 8/22/2018 1:03:00 AM, 10.1509809494019
8/21/2018 9:04:00 PM, 8/22/2018 1:04:00 AM, 9.83005905151367
8/21/2018 9:05:00 PM, 8/22/2018 1:05:00 AM, 10.4510612487793
8/21/2018 9:06:00 PM, 8/22/2018 1:06:00 AM, 9.36846733093262
8/21/2018 9:07:00 PM, 8/22/2018 1:07:00 AM, 8.45683002471924
8/21/2018 9:08:00 PM, 8/22/2018 1:08:00 AM, 6.91070699691772
8/21/2018 9:09:00 PM, 8/22/2018 1:09:00 AM, 7.9990439414978
8/21/2018 9:10:00 PM, 8/22/2018 1:10:00 AM, 7.85572481155396
8/21/2018 9:11:00 PM, 8/22/2018 1:11:00 AM, 7.8608193397522
8/21/2018 9:12:00 PM, 8/22/2018 1:12:00 AM, 8.41477584838867
8/21/2018 9:13:00 PM, 8/22/2018 1:13:00 AM, 8.66303157806396
8/21/2018 9:14:00 PM, 8/22/2018 1:14:00 AM, 8.16783428192139
8/21/2018 9:15:00 PM, 8/22/2018 1:15:00 AM, 7.81028938293457
8/21/2018 9:16:00 PM, 8/22/2018 1:16:00 AM, 7.83735990524292
8/21/2018 9:17:00 PM, 8/22/2018 1:17:00 AM, 7.20396423339844
8/21/2018 9:18:00 PM, 8/22/2018 1:18:00 AM, 7.28226757049561
8/21/2018 9:19:00 PM, 8/22/2018 1:19:00 AM, 8.42508602142334
8/21/2018 9:20:00 PM, 8/22/2018 1:20:00 AM, 8.52812767028809
8/21/2018 9:21:00 PM, 8/22/2018 1:21:00 AM, 9.10251808166504
8/21/2018 9:22:00 PM, 8/22/2018 1:22:00 AM, 8.32746315002441
8/21/2018 9:23:00 PM, 8/22/2018 1:23:00 AM, 9.36054801940918
8/21/2018 9:24:00 PM, 8/22/2018 1:24:00 AM, 10.3480043411255
8/21/2018 9:25:00 PM, 8/22/2018 1:25:00 AM, 11.0819816589355
8/21/2018 9:26:00 PM, 8/22/2018 1:26:00 AM, 10.1765375137329
8/21/2018 9:27:00 PM, 8/22/2018 1:27:00 AM, 11.1972560882568
8/21/2018 9:28:00 PM, 8/22/2018 1:28:00 AM, 11.8021001815796
8/21/2018 9:29:00 PM, 8/22/2018 1:29:00 AM, 10.6981725692749
8/21/2018 9:30:00 PM, 8/22/2018 1:30:00 AM, 10.9948329925537
8/21/2018 9:31:00 PM, 8/22/2018 1:31:00 AM, 11.1702337265015
8/21/2018 9:32:00 PM, 8/22/2018 1:32:00 AM, 11.0044889450073
8/21/2018 9:33:00 PM, 8/22/2018 1:33:00 AM, 10.7168188095093
8/21/2018 9:34:00 PM, 8/22/2018 1:34:00 AM, 11.3606424331665
8/21/2018 9:35:00 PM, 8/22/2018 1:35:00 AM, 11.3606424331665
8/21/2018 9:36:00 PM, 8/22/2018 1:36:00 AM, 12.0813875198364
8/21/2018 9:37:00 PM, 8/22/2018 1:37:00 AM, 12.4503164291382
8/21/2018 9:38:00 PM, 8/22/2018 1:38:00 AM, 12.0649261474609
8/21/2018 9:39:00 PM, 8/22/2018 1:39:00 AM, 12.8622035980225
8/21/2018 9:40:00 PM, 8/22/2018 1:40:00 AM, 12.7672100067139
8/21/2018 9:41:00 PM, 8/22/2018 1:41:00 AM, 11.6162881851196
8/21/2018 9:42:00 PM, 8/22/2018 1:42:00 AM, 12.8091325759888
8/21/2018 9:43:00 PM, 8/22/2018 1:43:00 AM, 12.9915313720703
8/21/2018 9:44:00 PM, 8/22/2018 1:44:00 AM, 13.4403009414673
8/21/2018 9:45:00 PM, 8/22/2018 1:45:00 AM, 13.3125772476196
8/21/2018 9:46:00 PM, 8/22/2018 1:46:00 AM, 14.2494220733643
8/21/2018 9:47:00 PM, 8/22/2018 1:47:00 AM, 15.066743850708
8/21/2018 9:48:00 PM, 8/22/2018 1:48:00 AM, 16.5629043579102
8/21/2018 9:49:00 PM, 8/22/2018 1:49:00 AM, 15.0894145965576
8/21/2018 9:50:00 PM, 8/22/2018 1:50:00 AM, 9.24391269683838
8/21/2018 9:51:00 PM, 8/22/2018 1:51:00 AM, 10.2860879898071
8/21/2018 9:52:00 PM, 8/22/2018 1:52:00 AM, 11.1910982131958
8/21/2018 9:53:00 PM, 8/22/2018 1:53:00 AM, 11.8708486557007
8/21/2018 9:54:00 PM, 8/22/2018 1:54:00 AM, 11.7325382232666
8/21/2018 9:55:00 PM, 8/22/2018 1:55:00 AM, 12.0616407394409
8/21/2018 9:56:00 PM, 8/22/2018 1:56:00 AM, 12.8766250610352
8/21/2018 9:57:00 PM, 8/22/2018 1:57:00 AM, 13.6102771759033
8/21/2018 9:58:00 PM, 8/22/2018 1:58:00 AM, 14.6369323730469
8/21/2018 9:59:00 PM, 8/22/2018 1:59:00 AM, 12.4461822509766
8/21/2018 10:00:00 PM, 8/22/2018 2:00:00 AM, 13.6150588989258
8/21/2018 10:01:00 PM, 8/22/2018 2:01:00 AM, 13.9579925537109
8/21/2018 10:02:00 PM, 8/22/2018 2:02:00 AM, 14.4881973266602
8/21/2018 10:03:00 PM, 8/22/2018 2:03:00 AM, 15.8600406646729
8/21/2018 10:04:00 PM, 8/22/2018 2:04:00 AM, 15.2767238616943
8/21/2018 10:05:00 PM, 8/22/2018 2:05:00 AM, 14.3552761077881
8/21/2018 10:06:00 PM, 8/22/2018 2:06:00 AM, 13.2146816253662
8/21/2018 10:07:00 PM, 8/22/2018 2:07:00 AM, 14.3031129837036
8/21/2018 10:08:00 PM, 8/22/2018 2:08:00 AM, 14.8586149215698
8/21/2018 10:09:00 PM, 8/22/2018 2:09:00 AM, 13.8869314193726
8/21/2018 10:10:00 PM, 8/22/2018 2:10:00 AM, 13.4984846115112
8/21/2018 10:11:00 PM, 8/22/2018 2:11:00 AM, 13.4591112136841
8/21/2018 10:12:00 PM, 8/22/2018 2:12:00 AM, 12.8036756515503
8/21/2018 10:13:00 PM, 8/22/2018 2:13:00 AM, 12.0462741851807
8/21/2018 10:14:00 PM, 8/22/2018 2:14:00 AM, 10.9591417312622
8/21/2018 10:15:00 PM, 8/22/2018 2:15:00 AM, 10.998348236084
8/21/2018 10:16:00 PM, 8/22/2018 2:16:00 AM, 12.7549238204956
8/21/2018 10:17:00 PM, 8/22/2018 2:17:00 AM, 13.3225688934326
8/21/2018 10:18:00 PM, 8/22/2018 2:18:00 AM, 13.8646802902222
8/21/2018 10:19:00 PM, 8/22/2018 2:19:00 AM, 14.5616188049316
8/21/2018 10:20:00 PM, 8/22/2018 2:20:00 AM, 13.2833051681519
8/21/2018 10:21:00 PM, 8/22/2018 2:21:00 AM, 12.9749584197998
8/21/2018 10:22:00 PM, 8/22/2018 2:22:00 AM, 13.9245748519897
8/21/2018 10:23:00 PM, 8/22/2018 2:23:00 AM, 15.1128835678101
8/21/2018 10:24:00 PM, 8/22/2018 2:24:00 AM, 15.181095123291
8/21/2018 10:25:00 PM, 8/22/2018 2:25:00 AM, 15.9281816482544
8/21/2018 10:26:00 PM, 8/22/2018 2:26:00 AM, 14.4962873458862
8/21/2018 10:27:00 PM, 8/22/2018 2:27:00 AM, 14.5902805328369
8/21/2018 10:28:00 PM, 8/22/2018 2:28:00 AM, 14.3485746383667
8/21/2018 10:29:00 PM, 8/22/2018 2:29:00 AM, 15.0772638320923
8/21/2018 10:30:00 PM, 8/22/2018 2:30:00 AM, 15.7363920211792
8/21/2018 10:31:00 PM, 8/22/2018 2:31:00 AM, 15.4009733200073
8/21/2018 10:32:00 PM, 8/22/2018 2:32:00 AM, 11.1023683547974
8/21/2018 10:33:00 PM, 8/22/2018 2:33:00 AM, 11.1303548812866
8/21/2018 10:34:00 PM, 8/22/2018 2:34:00 AM, 11.1245365142822
8/21/2018 10:35:00 PM, 8/22/2018 2:35:00 AM, 11.6977005004883
8/21/2018 10:36:00 PM, 8/22/2018 2:36:00 AM, 11.6977005004883
8/21/2018 10:37:00 PM, 8/22/2018 2:37:00 AM, 12.2682933807373
8/21/2018 10:38:00 PM, 8/22/2018 2:38:00 AM, 13.5398931503296
8/21/2018 10:39:00 PM, 8/22/2018 2:39:00 AM, 12.1462850570679
8/21/2018 10:40:00 PM, 8/22/2018 2:40:00 AM, 9.69801616668701
8/21/2018 10:41:00 PM, 8/22/2018 2:41:00 AM, 10.4101762771606
8/21/2018 10:42:00 PM, 8/22/2018 2:42:00 AM, 10.4263677597046
8/21/2018 10:43:00 PM, 8/22/2018 2:43:00 AM, 10.1749134063721
8/21/2018 10:44:00 PM, 8/22/2018 2:44:00 AM, 10.7758255004883
8/21/2018 10:45:00 PM, 8/22/2018 2:45:00 AM, 10.4112815856934
8/21/2018 10:46:00 PM, 8/22/2018 2:46:00 AM, 11.5463457107544
8/21/2018 10:47:00 PM, 8/22/2018 2:47:00 AM, 12.0360774993896
8/21/2018 10:48:00 PM, 8/22/2018 2:48:00 AM, 11.3279514312744
8/21/2018 10:49:00 PM, 8/22/2018 2:49:00 AM, 11.0379638671875
8/21/2018 10:50:00 PM, 8/22/2018 2:50:00 AM, 9.88567543029785
8/21/2018 10:51:00 PM, 8/22/2018 2:51:00 AM, 9.21994876861572
8/21/2018 10:52:00 PM, 8/22/2018 2:52:00 AM, 8.14108467102051
8/21/2018 10:53:00 PM, 8/22/2018 2:53:00 AM, 8.76438999176025
8/21/2018 10:54:00 PM, 8/22/2018 2:54:00 AM, 9.08533382415771
8/21/2018 10:55:00 PM, 8/22/2018 2:55:00 AM, 9.52668190002441
8/21/2018 10:56:00 PM, 8/22/2018 2:56:00 AM, 10.3167238235474
8/21/2018 10:57:00 PM, 8/22/2018 2:57:00 AM, 11.8117561340332
8/21/2018 10:58:00 PM, 8/22/2018 2:58:00 AM, 12.0909738540649
8/21/2018 10:59:00 PM, 8/22/2018 2:59:00 AM, 10.9033985137939
8/21/2018 11:00:00 PM, 8/22/2018 3:00:00 AM, 10.1656465530396
8/21/2018 11:01:00 PM, 8/22/2018 3:01:00 AM, 10.204761505127
8/21/2018 11:02:00 PM, 8/22/2018 3:02:00 AM, 11.1803197860718
8/21/2018 11:03:00 PM, 8/22/2018 3:03:00 AM, 12.332893371582
8/21/2018 11:04:00 PM, 8/22/2018 3:04:00 AM, 11.2284708023071
8/21/2018 11:05:00 PM, 8/22/2018 3:05:00 AM, 10.5278005599976
8/21/2018 11:06:00 PM, 8/22/2018 3:06:00 AM, 9.44626808166504
8/21/2018 11:07:00 PM, 8/22/2018 3:07:00 AM, 9.90220546722412
8/21/2018 11:08:00 PM, 8/22/2018 3:08:00 AM, 9.51951789855957
8/21/2018 11:09:00 PM, 8/22/2018 3:09:00 AM, 9.74812984466553
8/21/2018 11:10:00 PM, 8/22/2018 3:10:00 AM, 9.26421165466309
8/21/2018 11:11:00 PM, 8/22/2018 3:11:00 AM, 8.32422351837158
8/21/2018 11:12:00 PM, 8/22/2018 3:12:00 AM, 8.24763488769531
8/21/2018 11:13:00 PM, 8/22/2018 3:13:00 AM, 8.31468105316162
8/21/2018 11:14:00 PM, 8/22/2018 3:14:00 AM, 8.74805736541748
8/21/2018 11:15:00 PM, 8/22/2018 3:15:00 AM, 9.72531509399414
8/21/2018 11:16:00 PM, 8/22/2018 3:16:00 AM, 9.8038501739502
8/21/2018 11:17:00 PM, 8/22/2018 3:17:00 AM, 8.77336502075195
8/21/2018 11:18:00 PM, 8/22/2018 3:18:00 AM, 8.36208438873291
8/21/2018 11:19:00 PM, 8/22/2018 3:19:00 AM, 7.92737674713135
8/21/2018 11:20:00 PM, 8/22/2018 3:20:00 AM, 8.38808917999268
8/21/2018 11:21:00 PM, 8/22/2018 3:21:00 AM, 8.93827724456787
8/21/2018 11:22:00 PM, 8/22/2018 3:22:00 AM, 9.72060108184814
8/21/2018 11:23:00 PM, 8/22/2018 3:23:00 AM, 9.39846324920654
8/21/2018 11:24:00 PM, 8/22/2018 3:24:00 AM, 8.31907844543457
8/21/2018 11:25:00 PM, 8/22/2018 3:25:00 AM, 7.69400548934937
8/21/2018 11:26:00 PM, 8/22/2018 3:26:00 AM, 7.75631093978882
8/21/2018 11:27:00 PM, 8/22/2018 3:27:00 AM, 7.91906785964966
8/21/2018 11:28:00 PM, 8/22/2018 3:28:00 AM, 7.64984703063965
8/21/2018 11:29:00 PM, 8/22/2018 3:29:00 AM, 7.81352949142456
8/21/2018 11:30:00 PM, 8/22/2018 3:30:00 AM, 7.90601873397827
8/21/2018 11:31:00 PM, 8/22/2018 3:31:00 AM, 7.49066400527954
8/21/2018 11:32:00 PM, 8/22/2018 3:32:00 AM, 6.73371267318726
8/21/2018 11:33:00 PM, 8/22/2018 3:33:00 AM, 6.26040887832642
8/21/2018 11:34:00 PM, 8/22/2018 3:34:00 AM, 6.60840892791748
8/21/2018 11:35:00 PM, 8/22/2018 3:35:00 AM, 6.21856021881104
8/21/2018 11:36:00 PM, 8/22/2018 3:36:00 AM, 5.90474319458008
8/21/2018 11:37:00 PM, 8/22/2018 3:37:00 AM, 5.90474319458008
8/21/2018 11:38:00 PM, 8/22/2018 3:38:00 AM, 6.11968660354614
8/21/2018 11:39:00 PM, 8/22/2018 3:39:00 AM, 6.38102436065674
8/21/2018 11:40:00 PM, 8/22/2018 3:40:00 AM, 5.88792753219604
8/21/2018 11:41:00 PM, 8/22/2018 3:41:00 AM, 6.27071523666382
8/21/2018 11:42:00 PM, 8/22/2018 3:42:00 AM, 6.21955394744873
8/21/2018 11:43:00 PM, 8/22/2018 3:43:00 AM, 5.85675096511841
8/21/2018 11:44:00 PM, 8/22/2018 3:44:00 AM, 5.23326539993286
8/21/2018 11:45:00 PM, 8/22/2018 3:45:00 AM, 4.64959001541138
8/21/2018 11:46:00 PM, 8/22/2018 3:46:00 AM, 5.30831432342529
8/21/2018 11:47:00 PM, 8/22/2018 3:47:00 AM, 4.5533504486084
8/21/2018 11:48:00 PM, 8/22/2018 3:48:00 AM, 3.77561497688293
8/21/2018 11:49:00 PM, 8/22/2018 3:49:00 AM, 4.00177001953125
8/21/2018 11:50:00 PM, 8/22/2018 3:50:00 AM, 4.11713218688965
8/21/2018 11:51:00 PM, 8/22/2018 3:51:00 AM, 3.9654905796051
8/21/2018 11:52:00 PM, 8/22/2018 3:52:00 AM, 4.38338422775269
8/21/2018 11:53:00 PM, 8/22/2018 3:53:00 AM, 4.93630886077881
8/21/2018 11:54:00 PM, 8/22/2018 3:54:00 AM, 4.69690084457397
8/21/2018 11:55:00 PM, 8/22/2018 3:55:00 AM, 4.88535022735596
8/21/2018 11:56:00 PM, 8/22/2018 3:56:00 AM, 4.78539800643921
8/21/2018 11:57:00 PM, 8/22/2018 3:57:00 AM, 4.47899913787842
8/21/2018 11:58:00 PM, 8/22/2018 3:58:00 AM, 4.41752243041992
8/21/2018 11:59:00 PM, 8/22/2018 3:59:00 AM, 4.8931736946106
8/22/2018 12:00:00 AM, 8/22/2018 4:00:00 AM, 5.31961441040039
8/22/2018 12:01:00 AM, 8/22/2018 4:01:00 AM, 5.47245216369629
8/22/2018 12:02:00 AM, 8/22/2018 4:02:00 AM, 6.31598615646362
8/22/2018 12:03:00 AM, 8/22/2018 4:03:00 AM, 7.12584686279297
8/22/2018 12:04:00 AM, 8/22/2018 4:04:00 AM, 6.00149917602539
8/22/2018 12:05:00 AM, 8/22/2018 4:05:00 AM, 6.0452733039856
8/22/2018 12:06:00 AM, 8/22/2018 4:06:00 AM, 5.92161130905151
8/22/2018 12:07:00 AM, 8/22/2018 4:07:00 AM, 5.90876197814941
8/22/2018 12:08:00 AM, 8/22/2018 4:08:00 AM, 4.92377042770386
8/22/2018 12:09:00 AM, 8/22/2018 4:09:00 AM, 5.29322099685669
8/22/2018 12:10:00 AM, 8/22/2018 4:10:00 AM, 5.54006195068359
8/22/2018 12:11:00 AM, 8/22/2018 4:11:00 AM, 5.36842346191406
8/22/2018 12:12:00 AM, 8/22/2018 4:12:00 AM, 5.32093048095703
8/22/2018 12:13:00 AM, 8/22/2018 4:13:00 AM, 5.88900756835937
8/22/2018 12:14:00 AM, 8/22/2018 4:14:00 AM, 5.91642189025879
8/22/2018 12:15:00 AM, 8/22/2018 4:15:00 AM, 5.97192001342773
8/22/2018 12:16:00 AM, 8/22/2018 4:16:00 AM, 5.61939191818237
8/22/2018 12:17:00 AM, 8/22/2018 4:17:00 AM, 5.79549407958984
8/22/2018 12:18:00 AM, 8/22/2018 4:18:00 AM, 6.04414081573486
8/22/2018 12:19:00 AM, 8/22/2018 4:19:00 AM, 6.2623348236084
8/22/2018 12:20:00 AM, 8/22/2018 4:20:00 AM, 6.25727510452271
8/22/2018 12:21:00 AM, 8/22/2018 4:21:00 AM, 6.48406887054443
8/22/2018 12:22:00 AM, 8/22/2018 4:22:00 AM, 6.24763584136963
8/22/2018 12:23:00 AM, 8/22/2018 4:23:00 AM, 6.08967161178589
8/22/2018 12:24:00 AM, 8/22/2018 4:24:00 AM, 5.96768522262573
8/22/2018 12:25:00 AM, 8/22/2018 4:25:00 AM, 6.09010410308838
8/22/2018 12:26:00 AM, 8/22/2018 4:26:00 AM, 6.42643404006958
8/22/2018 12:27:00 AM, 8/22/2018 4:27:00 AM, 6.51046800613403
8/22/2018 12:28:00 AM, 8/22/2018 4:28:00 AM, 6.41829776763916
8/22/2018 12:29:00 AM, 8/22/2018 4:29:00 AM, 6.36148357391357
8/22/2018 12:30:00 AM, 8/22/2018 4:30:00 AM, 6.34568977355957
8/22/2018 12:31:00 AM, 8/22/2018 4:31:00 AM, 6.51639842987061
8/22/2018 12:32:00 AM, 8/22/2018 4:32:00 AM, 6.91880083084106
8/22/2018 12:33:00 AM, 8/22/2018 4:33:00 AM, 6.47886037826538
8/22/2018 12:34:00 AM, 8/22/2018 4:34:00 AM, 7.27024269104004
8/22/2018 12:35:00 AM, 8/22/2018 4:35:00 AM, 7.04321336746216
8/22/2018 12:36:00 AM, 8/22/2018 4:36:00 AM, 6.63571643829346
8/22/2018 12:37:00 AM, 8/22/2018 4:37:00 AM, 6.46753120422363
8/22/2018 12:38:00 AM, 8/22/2018 4:38:00 AM, 6.46753120422363
8/22/2018 12:39:00 AM, 8/22/2018 4:39:00 AM, 6.4992094039917
8/22/2018 12:40:00 AM, 8/22/2018 4:40:00 AM, 6.9331111907959
8/22/2018 12:41:00 AM, 8/22/2018 4:41:00 AM, 5.70254373550415
8/22/2018 12:42:00 AM, 8/22/2018 4:42:00 AM, 6.12171077728271
8/22/2018 12:43:00 AM, 8/22/2018 4:43:00 AM, 6.38409090042114
8/22/2018 12:44:00 AM, 8/22/2018 4:44:00 AM, 6.05607986450195
8/22/2018 12:45:00 AM, 8/22/2018 4:45:00 AM, 6.26393747329712
8/22/2018 12:46:00 AM, 8/22/2018 4:46:00 AM, 6.24824810028076
8/22/2018 12:47:00 AM, 8/22/2018 4:47:00 AM, 5.36577606201172
8/22/2018 12:48:00 AM, 8/22/2018 4:48:00 AM, 5.89768934249878
8/22/2018 12:49:00 AM, 8/22/2018 4:49:00 AM, 5.54576349258423
8/22/2018 12:50:00 AM, 8/22/2018 4:50:00 AM, 4.8846960067749
8/22/2018 12:51:00 AM, 8/22/2018 4:51:00 AM, 5.2425594329834
8/22/2018 12:52:00 AM, 8/22/2018 4:52:00 AM, 5.26266527175903
8/22/2018 12:53:00 AM, 8/22/2018 4:53:00 AM, 5.28175067901611
8/22/2018 12:54:00 AM, 8/22/2018 4:54:00 AM, 4.83921384811401
8/22/2018 12:55:00 AM, 8/22/2018 4:55:00 AM, 4.86755561828613
8/22/2018 12:56:00 AM, 8/22/2018 4:56:00 AM, 4.43039512634277
8/22/2018 12:57:00 AM, 8/22/2018 4:57:00 AM, 4.87800931930542
8/22/2018 12:58:00 AM, 8/22/2018 4:58:00 AM, 5.08030605316162
8/22/2018 12:59:00 AM, 8/22/2018 4:59:00 AM, 4.82521343231201
8/22/2018 1:00:00 AM, 8/22/2018 5:00:00 AM, 3.94632244110107
8/22/2018 1:01:00 AM, 8/22/2018 5:01:00 AM, 4.49189567565918
8/22/2018 1:02:00 AM, 8/22/2018 5:02:00 AM, 4.51742029190063
8/22/2018 1:03:00 AM, 8/22/2018 5:03:00 AM, 4.92836999893188
8/22/2018 1:04:00 AM, 8/22/2018 5:04:00 AM, 4.67365503311157
8/22/2018 1:05:00 AM, 8/22/2018 5:05:00 AM, 4.83204030990601
8/22/2018 1:06:00 AM, 8/22/2018 5:06:00 AM, 5.23750162124634
8/22/2018 1:07:00 AM, 8/22/2018 5:07:00 AM, 5.34019470214844
8/22/2018 1:08:00 AM, 8/22/2018 5:08:00 AM, 4.56614875793457
8/22/2018 1:09:00 AM, 8/22/2018 5:09:00 AM, 4.26409292221069
8/22/2018 1:10:00 AM, 8/22/2018 5:10:00 AM, 4.04889345169067
8/22/2018 1:11:00 AM, 8/22/2018 5:11:00 AM, 4.6232590675354
8/22/2018 1:12:00 AM, 8/22/2018 5:12:00 AM, 5.45726013183594
8/22/2018 1:13:00 AM, 8/22/2018 5:13:00 AM, 4.25268363952637
8/22/2018 1:14:00 AM, 8/22/2018 5:14:00 AM, 3.97476887702942
8/22/2018 1:15:00 AM, 8/22/2018 5:15:00 AM, 4.69228649139404
8/22/2018 1:16:00 AM, 8/22/2018 5:16:00 AM, 4.80813455581665
8/22/2018 1:17:00 AM, 8/22/2018 5:17:00 AM, 4.58777046203613
8/22/2018 1:18:00 AM, 8/22/2018 5:18:00 AM, 4.98707818984985
8/22/2018 1:19:00 AM, 8/22/2018 5:19:00 AM, 4.56431245803833
8/22/2018 1:20:00 AM, 8/22/2018 5:20:00 AM, 4.69039583206177
8/22/2018 1:21:00 AM, 8/22/2018 5:21:00 AM, 4.51626396179199
8/22/2018 1:22:00 AM, 8/22/2018 5:22:00 AM, 3.71178698539734
8/22/2018 1:23:00 AM, 8/22/2018 5:23:00 AM, 3.99621534347534
8/22/2018 1:24:00 AM, 8/22/2018 5:24:00 AM, 3.30192995071411
8/22/2018 1:25:00 AM, 8/22/2018 5:25:00 AM, 3.27670860290527
8/22/2018 1:26:00 AM, 8/22/2018 5:26:00 AM, 3.29551076889038
8/22/2018 1:27:00 AM, 8/22/2018 5:27:00 AM, 3.9323627948761
8/22/2018 1:28:00 AM, 8/22/2018 5:28:00 AM, 3.93705654144287
8/22/2018 1:29:00 AM, 8/22/2018 5:29:00 AM, 3.93489289283752
8/22/2018 1:30:00 AM, 8/22/2018 5:30:00 AM, 4.22330236434937
8/22/2018 1:31:00 AM, 8/22/2018 5:31:00 AM, 4.5402135848999
8/22/2018 1:32:00 AM, 8/22/2018 5:32:00 AM, 4.75183486938477
8/22/2018 1:33:00 AM, 8/22/2018 5:33:00 AM, 5.32804298400879
8/22/2018 1:34:00 AM, 8/22/2018 5:34:00 AM, 5.2703914642334
8/22/2018 1:35:00 AM, 8/22/2018 5:35:00 AM, 5.20104026794434
8/22/2018 1:36:00 AM, 8/22/2018 5:36:00 AM, 4.09850215911865
8/22/2018 1:37:00 AM, 8/22/2018 5:37:00 AM, 4.38854265213013
8/22/2018 1:38:00 AM, 8/22/2018 5:38:00 AM, 4.73905611038208
8/22/2018 1:39:00 AM, 8/22/2018 5:39:00 AM, 4.73905611038208
8/22/2018 1:40:00 AM, 8/22/2018 5:40:00 AM, 4.73905611038208
8/22/2018 1:41:00 AM, 8/22/2018 5:41:00 AM, 4.18025398254395
8/22/2018 1:42:00 AM, 8/22/2018 5:42:00 AM, 6.18412733078003
8/22/2018 1:43:00 AM, 8/22/2018 5:43:00 AM, 6.88253974914551
8/22/2018 1:44:00 AM, 8/22/2018 5:44:00 AM, 7.00581026077271
8/22/2018 1:45:00 AM, 8/22/2018 5:45:00 AM, 7.08027076721191
8/22/2018 1:46:00 AM, 8/22/2018 5:46:00 AM, 7.33772754669189
8/22/2018 1:47:00 AM, 8/22/2018 5:47:00 AM, 7.30714654922485
8/22/2018 1:48:00 AM, 8/22/2018 5:48:00 AM, 7.69968605041504
8/22/2018 1:49:00 AM, 8/22/2018 5:49:00 AM, 9.07633972167969
8/22/2018 1:50:00 AM, 8/22/2018 5:50:00 AM, 9.64297294616699
8/22/2018 1:51:00 AM, 8/22/2018 5:51:00 AM, 9.70542240142822
8/22/2018 1:52:00 AM, 8/22/2018 5:52:00 AM, 8.56742286682129
8/22/2018 1:53:00 AM, 8/22/2018 5:53:00 AM, 8.20169830322266
8/22/2018 1:54:00 AM, 8/22/2018 5:54:00 AM, 9.36474704742432
8/22/2018 1:55:00 AM, 8/22/2018 5:55:00 AM, 11.6292304992676
8/22/2018 1:56:00 AM, 8/22/2018 5:56:00 AM, 10.8933382034302
8/22/2018 1:57:00 AM, 8/22/2018 5:57:00 AM, 8.97927951812744
8/22/2018 1:58:00 AM, 8/22/2018 5:58:00 AM, 6.93290376663208
8/22/2018 1:59:00 AM, 8/22/2018 5:59:00 AM, 6.47504615783691
8/22/2018 2:00:00 AM, 8/22/2018 6:00:00 AM, 5.77121782302856
8/22/2018 2:01:00 AM, 8/22/2018 6:01:00 AM, 6.15125894546509
8/22/2018 2:02:00 AM, 8/22/2018 6:02:00 AM, 6.59629440307617
8/22/2018 2:03:00 AM, 8/22/2018 6:03:00 AM, 7.15299844741821
8/22/2018 2:04:00 AM, 8/22/2018 6:04:00 AM, 7.57262229919434
8/22/2018 2:05:00 AM, 8/22/2018 6:05:00 AM, 7.84238815307617
8/22/2018 2:06:00 AM, 8/22/2018 6:06:00 AM, 8.01041603088379
8/22/2018 2:07:00 AM, 8/22/2018 6:07:00 AM, 7.38477659225464
8/22/2018 2:08:00 AM, 8/22/2018 6:08:00 AM, 7.69702863693237
8/22/2018 2:09:00 AM, 8/22/2018 6:09:00 AM, 7.71166610717773
8/22/2018 2:10:00 AM, 8/22/2018 6:10:00 AM, 7.94366884231567
8/22/2018 2:11:00 AM, 8/22/2018 6:11:00 AM, 7.45643091201782
8/22/2018 2:12:00 AM, 8/22/2018 6:12:00 AM, 6.72939872741699
8/22/2018 2:13:00 AM, 8/22/2018 6:13:00 AM, 6.36276483535767
8/22/2018 2:14:00 AM, 8/22/2018 6:14:00 AM, 6.40198469161987
8/22/2018 2:15:00 AM, 8/22/2018 6:15:00 AM, 5.86800193786621
8/22/2018 2:16:00 AM, 8/22/2018 6:16:00 AM, 6.1042218208313
8/22/2018 2:17:00 AM, 8/22/2018 6:17:00 AM, 5.80169630050659
8/22/2018 2:18:00 AM, 8/22/2018 6:18:00 AM, 6.21321725845337
8/22/2018 2:19:00 AM, 8/22/2018 6:19:00 AM, 6.77245473861694
8/22/2018 2:20:00 AM, 8/22/2018 6:20:00 AM, 6.70670938491821
8/22/2018 2:21:00 AM, 8/22/2018 6:21:00 AM, 7.01819086074829
8/22/2018 2:22:00 AM, 8/22/2018 6:22:00 AM, 7.41352987289429
8/22/2018 2:23:00 AM, 8/22/2018 6:23:00 AM, 7.88851022720337
8/22/2018 2:24:00 AM, 8/22/2018 6:24:00 AM, 7.74948453903198
8/22/2018 2:25:00 AM, 8/22/2018 6:25:00 AM, 7.94623851776123
8/22/2018 2:26:00 AM, 8/22/2018 6:26:00 AM, 7.89360237121582
8/22/2018 2:27:00 AM, 8/22/2018 6:27:00 AM, 8.19541454315186
8/22/2018 2:28:00 AM, 8/22/2018 6:28:00 AM, 8.08317852020264
8/22/2018 2:29:00 AM, 8/22/2018 6:29:00 AM, 8.52450180053711
8/22/2018 2:30:00 AM, 8/22/2018 6:30:00 AM, 8.61554050445557
8/22/2018 2:31:00 AM, 8/22/2018 6:31:00 AM, 8.71019172668457
8/22/2018 2:32:00 AM, 8/22/2018 6:32:00 AM, 9.05354690551758
8/22/2018 2:33:00 AM, 8/22/2018 6:33:00 AM, 7.5074143409729
8/22/2018 2:34:00 AM, 8/22/2018 6:34:00 AM, 8.31407260894775
8/22/2018 2:35:00 AM, 8/22/2018 6:35:00 AM, 8.83583068847656
8/22/2018 2:36:00 AM, 8/22/2018 6:36:00 AM, 8.17592144012451
8/22/2018 2:37:00 AM, 8/22/2018 6:37:00 AM, 7.82722139358521
8/22/2018 2:38:00 AM, 8/22/2018 6:38:00 AM, 8.31459617614746
8/22/2018 2:39:00 AM, 8/22/2018 6:39:00 AM, 7.99401521682739
8/22/2018 2:40:00 AM, 8/22/2018 6:40:00 AM, 7.94885063171387
8/22/2018 2:41:00 AM, 8/22/2018 6:41:00 AM, 7.94885063171387
8/22/2018 2:42:00 AM, 8/22/2018 6:42:00 AM, 7.36046314239502
8/22/2018 2:43:00 AM, 8/22/2018 6:43:00 AM, 6.58081436157227
8/22/2018 2:44:00 AM, 8/22/2018 6:44:00 AM, 7.16896772384644
8/22/2018 2:45:00 AM, 8/22/2018 6:45:00 AM, 6.89648628234863
8/22/2018 2:46:00 AM, 8/22/2018 6:46:00 AM, 5.94734001159668
8/22/2018 2:47:00 AM, 8/22/2018 6:47:00 AM, 6.08772230148315
8/22/2018 2:48:00 AM, 8/22/2018 6:48:00 AM, 6.21540069580078
8/22/2018 2:49:00 AM, 8/22/2018 6:49:00 AM, 6.34102296829224
8/22/2018 2:50:00 AM, 8/22/2018 6:50:00 AM, 7.28370094299316
8/22/2018 2:51:00 AM, 8/22/2018 6:51:00 AM, 9.09356021881104
8/22/2018 2:52:00 AM, 8/22/2018 6:52:00 AM, 8.88116645812988
8/22/2018 2:53:00 AM, 8/22/2018 6:53:00 AM, 8.16997051239014
8/22/2018 2:54:00 AM, 8/22/2018 6:54:00 AM, 8.82725238800049
8/22/2018 2:55:00 AM, 8/22/2018 6:55:00 AM, 9.47921752929687
8/22/2018 2:56:00 AM, 8/22/2018 6:56:00 AM, 9.67698001861572
8/22/2018 2:57:00 AM, 8/22/2018 6:57:00 AM, 9.91400623321533
8/22/2018 2:58:00 AM, 8/22/2018 6:58:00 AM, 10.4913091659546
8/22/2018 2:59:00 AM, 8/22/2018 6:59:00 AM, 8.68308162689209
8/22/2018 3:00:00 AM, 8/22/2018 7:00:00 AM, 7.38041400909424
8/22/2018 3:01:00 AM, 8/22/2018 7:01:00 AM, 6.84309434890747
8/22/2018 3:02:00 AM, 8/22/2018 7:02:00 AM, 6.11194324493408
8/22/2018 3:03:00 AM, 8/22/2018 7:03:00 AM, 7.66864347457886
8/22/2018 3:04:00 AM, 8/22/2018 7:04:00 AM, 8.14773845672607
8/22/2018 3:05:00 AM, 8/22/2018 7:05:00 AM, 8.37204265594482
8/22/2018 3:06:00 AM, 8/22/2018 7:06:00 AM, 7.90619373321533
8/22/2018 3:07:00 AM, 8/22/2018 7:07:00 AM, 8.16168212890625
8/22/2018 3:08:00 AM, 8/22/2018 7:08:00 AM, 8.63702011108398
8/22/2018 3:09:00 AM, 8/22/2018 7:09:00 AM, 9.02065467834473
8/22/2018 3:10:00 AM, 8/22/2018 7:10:00 AM, 8.20883655548096
8/22/2018 3:11:00 AM, 8/22/2018 7:11:00 AM, 6.7945613861084
8/22/2018 3:12:00 AM, 8/22/2018 7:12:00 AM, 6.01691484451294
8/22/2018 3:13:00 AM, 8/22/2018 7:13:00 AM, 6.24941062927246
8/22/2018 3:14:00 AM, 8/22/2018 7:14:00 AM, 6.39072418212891
8/22/2018 3:15:00 AM, 8/22/2018 7:15:00 AM, 6.95761394500732
8/22/2018 3:16:00 AM, 8/22/2018 7:16:00 AM, 8.16321754455566
8/22/2018 3:17:00 AM, 8/22/2018 7:17:00 AM, 7.12875699996948
8/22/2018 3:18:00 AM, 8/22/2018 7:18:00 AM, 6.97712326049805
8/22/2018 3:19:00 AM, 8/22/2018 7:19:00 AM, 7.07551193237305
8/22/2018 3:20:00 AM, 8/22/2018 7:20:00 AM, 6.90303039550781
8/22/2018 3:21:00 AM, 8/22/2018 7:21:00 AM, 6.95064973831177
8/22/2018 3:22:00 AM, 8/22/2018 7:22:00 AM, 7.054856300354
8/22/2018 3:23:00 AM, 8/22/2018 7:23:00 AM, 7.40928363800049
8/22/2018 3:24:00 AM, 8/22/2018 7:24:00 AM, 7.60133123397827
8/22/2018 3:25:00 AM, 8/22/2018 7:25:00 AM, 7.81674003601074
8/22/2018 3:26:00 AM, 8/22/2018 7:26:00 AM, 6.87727212905884
8/22/2018 3:27:00 AM, 8/22/2018 7:27:00 AM, 7.1693434715271
8/22/2018 3:28:00 AM, 8/22/2018 7:28:00 AM, 7.73310232162476
8/22/2018 3:29:00 AM, 8/22/2018 7:29:00 AM, 7.83784055709839
8/22/2018 3:30:00 AM, 8/22/2018 7:30:00 AM, 7.11184692382812
8/22/2018 3:31:00 AM, 8/22/2018 7:31:00 AM, 6.19673824310303
8/22/2018 3:32:00 AM, 8/22/2018 7:32:00 AM, 6.32342290878296
8/22/2018 3:33:00 AM, 8/22/2018 7:33:00 AM, 6.8819694519043
8/22/2018 3:34:00 AM, 8/22/2018 7:34:00 AM, 7.12131023406982
8/22/2018 3:35:00 AM, 8/22/2018 7:35:00 AM, 6.578125
8/22/2018 3:36:00 AM, 8/22/2018 7:36:00 AM, 6.53158807754517
8/22/2018 3:37:00 AM, 8/22/2018 7:37:00 AM, 7.03913450241089
8/22/2018 3:38:00 AM, 8/22/2018 7:38:00 AM, 6.90974569320679
8/22/2018 3:39:00 AM, 8/22/2018 7:39:00 AM, 7.08628082275391
8/22/2018 3:40:00 AM, 8/22/2018 7:40:00 AM, 7.46709012985229
8/22/2018 3:41:00 AM, 8/22/2018 7:41:00 AM, 7.45354795455933
8/22/2018 3:42:00 AM, 8/22/2018 7:42:00 AM, 7.45354795455933
8/22/2018 3:43:00 AM, 8/22/2018 7:43:00 AM, 7.7429723739624
8/22/2018 3:44:00 AM, 8/22/2018 7:44:00 AM, 7.93582105636597
8/22/2018 3:45:00 AM, 8/22/2018 7:45:00 AM, 8.04717636108398
8/22/2018 3:46:00 AM, 8/22/2018 7:46:00 AM, 8.24960136413574
8/22/2018 3:47:00 AM, 8/22/2018 7:47:00 AM, 8.28127861022949
8/22/2018 3:48:00 AM, 8/22/2018 7:48:00 AM, 7.99782466888428
8/22/2018 3:49:00 AM, 8/22/2018 7:49:00 AM, 7.76948738098145
8/22/2018 3:50:00 AM, 8/22/2018 7:50:00 AM, 6.90987730026245
8/22/2018 3:51:00 AM, 8/22/2018 7:51:00 AM, 7.39012289047241
8/22/2018 3:52:00 AM, 8/22/2018 7:52:00 AM, 7.80297422409058
8/22/2018 3:53:00 AM, 8/22/2018 7:53:00 AM, 8.16827869415283
8/22/2018 3:54:00 AM, 8/22/2018 7:54:00 AM, 7.93636703491211
8/22/2018 3:55:00 AM, 8/22/2018 7:55:00 AM, 7.69117832183838
8/22/2018 3:56:00 AM, 8/22/2018 7:56:00 AM, 8.0196533203125
8/22/2018 3:57:00 AM, 8/22/2018 7:57:00 AM, 7.27963924407959
8/22/2018 3:58:00 AM, 8/22/2018 7:58:00 AM, 7.73901653289795
8/22/2018 3:59:00 AM, 8/22/2018 7:59:00 AM, 8.24277114868164
8/22/2018 4:00:00 AM, 8/22/2018 8:00:00 AM, 8.3206205368042
8/22/2018 4:01:00 AM, 8/22/2018 8:01:00 AM, 8.3727445602417
8/22/2018 4:02:00 AM, 8/22/2018 8:02:00 AM, 8.71689891815186
8/22/2018 4:03:00 AM, 8/22/2018 8:03:00 AM, 9.00852394104004
8/22/2018 4:04:00 AM, 8/22/2018 8:04:00 AM, 9.11896705627441
8/22/2018 4:05:00 AM, 8/22/2018 8:05:00 AM, 9.15936088562012
8/22/2018 4:06:00 AM, 8/22/2018 8:06:00 AM, 9.19405460357666
8/22/2018 4:07:00 AM, 8/22/2018 8:07:00 AM, 9.18065738677979
8/22/2018 4:08:00 AM, 8/22/2018 8:08:00 AM, 9.1524019241333
8/22/2018 4:09:00 AM, 8/22/2018 8:09:00 AM, 9.03384876251221
8/22/2018 4:10:00 AM, 8/22/2018 8:10:00 AM, 9.28523349761963
8/22/2018 4:11:00 AM, 8/22/2018 8:11:00 AM, 9.368727684021
8/22/2018 4:12:00 AM, 8/22/2018 8:12:00 AM, 9.47216892242432
8/22/2018 4:13:00 AM, 8/22/2018 8:13:00 AM, 9.14656829833984
8/22/2018 4:14:00 AM, 8/22/2018 8:14:00 AM, 8.76909446716309
8/22/2018 4:15:00 AM, 8/22/2018 8:15:00 AM, 8.53372955322266
8/22/2018 4:16:00 AM, 8/22/2018 8:16:00 AM, 8.27659797668457
8/22/2018 4:17:00 AM, 8/22/2018 8:17:00 AM, 8.55681037902832
8/22/2018 4:18:00 AM, 8/22/2018 8:18:00 AM, 8.47196197509766
8/22/2018 4:19:00 AM, 8/22/2018 8:19:00 AM, 8.39725303649902
8/22/2018 4:20:00 AM, 8/22/2018 8:20:00 AM, 8.81866931915283
8/22/2018 4:21:00 AM, 8/22/2018 8:21:00 AM, 9.08150577545166
8/22/2018 4:22:00 AM, 8/22/2018 8:22:00 AM, 9.00758743286133
8/22/2018 4:23:00 AM, 8/22/2018 8:23:00 AM, 9.26347637176514
8/22/2018 4:24:00 AM, 8/22/2018 8:24:00 AM, 9.40154552459717
8/22/2018 4:25:00 AM, 8/22/2018 8:25:00 AM, 9.75382137298584
8/22/2018 4:26:00 AM, 8/22/2018 8:26:00 AM, 10.2719392776489
8/22/2018 4:27:00 AM, 8/22/2018 8:27:00 AM, 10.144136428833
8/22/2018 4:28:00 AM, 8/22/2018 8:28:00 AM, 9.39179611206055
8/22/2018 4:29:00 AM, 8/22/2018 8:29:00 AM, 9.6347827911377
8/22/2018 4:30:00 AM, 8/22/2018 8:30:00 AM, 9.70207786560059
8/22/2018 4:31:00 AM, 8/22/2018 8:31:00 AM, 9.98692989349365
8/22/2018 4:32:00 AM, 8/22/2018 8:32:00 AM, 11.9453992843628
8/22/2018 4:33:00 AM, 8/22/2018 8:33:00 AM, 10.9543743133545
8/22/2018 4:34:00 AM, 8/22/2018 8:34:00 AM, 9.51206398010254
8/22/2018 4:35:00 AM, 8/22/2018 8:35:00 AM, 11.7487516403198
8/22/2018 4:36:00 AM, 8/22/2018 8:36:00 AM, 12.1296520233154
8/22/2018 4:37:00 AM, 8/22/2018 8:37:00 AM, 12.4823389053345
8/22/2018 4:38:00 AM, 8/22/2018 8:38:00 AM, 12.8346538543701
8/22/2018 4:39:00 AM, 8/22/2018 8:39:00 AM, 9.2409143447876
8/22/2018 4:40:00 AM, 8/22/2018 8:40:00 AM, 12.0395154953003
8/22/2018 4:41:00 AM, 8/22/2018 8:41:00 AM, 10.3740377426147
8/22/2018 4:42:00 AM, 8/22/2018 8:42:00 AM, 10.1786813735962
8/22/2018 4:43:00 AM, 8/22/2018 8:43:00 AM, 10.1786813735962
8/22/2018 4:44:00 AM, 8/22/2018 8:44:00 AM, 9.94203281402588
8/22/2018 4:45:00 AM, 8/22/2018 8:45:00 AM, 10.1346597671509
8/22/2018 4:46:00 AM, 8/22/2018 8:46:00 AM, 11.4440488815308
8/22/2018 4:47:00 AM, 8/22/2018 8:47:00 AM, 10.7628612518311
8/22/2018 4:48:00 AM, 8/22/2018 8:48:00 AM, 7.84496736526489
8/22/2018 4:49:00 AM, 8/22/2018 8:49:00 AM, 8.09137344360352
8/22/2018 4:50:00 AM, 8/22/2018 8:50:00 AM, 8.54959678649902
8/22/2018 4:51:00 AM, 8/22/2018 8:51:00 AM, 9.25197887420654
8/22/2018 4:52:00 AM, 8/22/2018 8:52:00 AM, 9.0596752166748
8/22/2018 4:53:00 AM, 8/22/2018 8:53:00 AM, 8.86105251312256
8/22/2018 4:54:00 AM, 8/22/2018 8:54:00 AM, 8.09755420684814
8/22/2018 4:55:00 AM, 8/22/2018 8:55:00 AM, 8.5513277053833
8/22/2018 4:56:00 AM, 8/22/2018 8:56:00 AM, 8.21462345123291
8/22/2018 4:57:00 AM, 8/22/2018 8:57:00 AM, 9.6957426071167
8/22/2018 4:58:00 AM, 8/22/2018 8:58:00 AM, 9.53685665130615
8/22/2018 4:59:00 AM, 8/22/2018 8:59:00 AM, 10.85608959198
8/22/2018 5:00:00 AM, 8/22/2018 9:00:00 AM, 11.4830856323242
8/22/2018 5:01:00 AM, 8/22/2018 9:01:00 AM, 11.678168296814
8/22/2018 5:02:00 AM, 8/22/2018 9:02:00 AM, 11.909592628479
8/22/2018 5:03:00 AM, 8/22/2018 9:03:00 AM, 11.0759344100952
8/22/2018 5:04:00 AM, 8/22/2018 9:04:00 AM, 12.2873344421387
8/22/2018 5:05:00 AM, 8/22/2018 9:05:00 AM, 11.7971153259277
8/22/2018 5:06:00 AM, 8/22/2018 9:06:00 AM, 10.4597129821777
8/22/2018 5:07:00 AM, 8/22/2018 9:07:00 AM, 11.2887334823608
8/22/2018 5:08:00 AM, 8/22/2018 9:08:00 AM, 10.9901151657104
8/22/2018 5:09:00 AM, 8/22/2018 9:09:00 AM, 10.9196758270264
8/22/2018 5:10:00 AM, 8/22/2018 9:10:00 AM, 11.0407285690308
8/22/2018 5:11:00 AM, 8/22/2018 9:11:00 AM, 9.84100532531738
8/22/2018 5:12:00 AM, 8/22/2018 9:12:00 AM, 9.99775505065918
8/22/2018 5:13:00 AM, 8/22/2018 9:13:00 AM, 9.97305297851562
8/22/2018 5:14:00 AM, 8/22/2018 9:14:00 AM, 11.4823026657104
8/22/2018 5:15:00 AM, 8/22/2018 9:15:00 AM, 9.97961521148682
8/22/2018 5:16:00 AM, 8/22/2018 9:16:00 AM, 11.8381242752075
8/22/2018 5:17:00 AM, 8/22/2018 9:17:00 AM, 10.3013439178467
8/22/2018 5:18:00 AM, 8/22/2018 9:18:00 AM, 11.008225440979
8/22/2018 5:19:00 AM, 8/22/2018 9:19:00 AM, 9.62261867523193
8/22/2018 5:20:00 AM, 8/22/2018 9:20:00 AM, 11.5236034393311
8/22/2018 5:21:00 AM, 8/22/2018 9:21:00 AM, 10.1056861877441
8/22/2018 5:22:00 AM, 8/22/2018 9:22:00 AM, 10.214262008667
8/22/2018 5:23:00 AM, 8/22/2018 9:23:00 AM, 11.2813301086426
8/22/2018 5:24:00 AM, 8/22/2018 9:24:00 AM, 12.4274301528931
8/22/2018 5:25:00 AM, 8/22/2018 9:25:00 AM, 13.1463804244995
8/22/2018 5:26:00 AM, 8/22/2018 9:26:00 AM, 13.685941696167
8/22/2018 5:27:00 AM, 8/22/2018 9:27:00 AM, 11.8709487915039
8/22/2018 5:28:00 AM, 8/22/2018 9:28:00 AM, 10.8523511886597
8/22/2018 5:29:00 AM, 8/22/2018 9:29:00 AM, 10.0768976211548
8/22/2018 5:30:00 AM, 8/22/2018 9:30:00 AM, 10.1796798706055
8/22/2018 5:31:00 AM, 8/22/2018 9:31:00 AM, 10.918155670166
8/22/2018 5:32:00 AM, 8/22/2018 9:32:00 AM, 13.025652885437
8/22/2018 5:33:00 AM, 8/22/2018 9:33:00 AM, 12.3142833709717
8/22/2018 5:34:00 AM, 8/22/2018 9:34:00 AM, 14.1497316360474
8/22/2018 5:35:00 AM, 8/22/2018 9:35:00 AM, 14.7051601409912
8/22/2018 5:36:00 AM, 8/22/2018 9:36:00 AM, 14.4993801116943
8/22/2018 5:37:00 AM, 8/22/2018 9:37:00 AM, 13.0606861114502
8/22/2018 5:38:00 AM, 8/22/2018 9:38:00 AM, 13.7345485687256
8/22/2018 5:39:00 AM, 8/22/2018 9:39:00 AM, 14.1084871292114
8/22/2018 5:40:00 AM, 8/22/2018 9:40:00 AM, 14.7985649108887
8/22/2018 5:41:00 AM, 8/22/2018 9:41:00 AM, 14.0528917312622
8/22/2018 5:42:00 AM, 8/22/2018 9:42:00 AM, 13.6472129821777
8/22/2018 5:43:00 AM, 8/22/2018 9:43:00 AM, 13.9801025390625
8/22/2018 5:44:00 AM, 8/22/2018 9:44:00 AM, 13.9801025390625
8/22/2018 5:45:00 AM, 8/22/2018 9:45:00 AM, 12.9102077484131
8/22/2018 5:46:00 AM, 8/22/2018 9:46:00 AM, 12.1146154403687
8/22/2018 5:47:00 AM, 8/22/2018 9:47:00 AM, 12.2694234848022
8/22/2018 5:48:00 AM, 8/22/2018 9:48:00 AM, 13.0993156433105
8/22/2018 5:49:00 AM, 8/22/2018 9:49:00 AM, 11.8673982620239
8/22/2018 5:50:00 AM, 8/22/2018 9:50:00 AM, 12.1846790313721
8/22/2018 5:51:00 AM, 8/22/2018 9:51:00 AM, 13.8220691680908
8/22/2018 5:52:00 AM, 8/22/2018 9:52:00 AM, 14.0572118759155
8/22/2018 5:53:00 AM, 8/22/2018 9:53:00 AM, 13.1677398681641
8/22/2018 5:54:00 AM, 8/22/2018 9:54:00 AM, 13.4718885421753
8/22/2018 5:55:00 AM, 8/22/2018 9:55:00 AM, 11.9666156768799
8/22/2018 5:56:00 AM, 8/22/2018 9:56:00 AM, 14.3262901306152
8/22/2018 5:57:00 AM, 8/22/2018 9:57:00 AM, 14.7071495056152
8/22/2018 5:58:00 AM, 8/22/2018 9:58:00 AM, 14.0285310745239
8/22/2018 5:59:00 AM, 8/22/2018 9:59:00 AM, 14.2053861618042
8/22/2018 6:00:00 AM, 8/22/2018 10:00:00 AM, 13.2068071365356
8/22/2018 6:01:00 AM, 8/22/2018 10:01:00 AM, 12.2529544830322
8/22/2018 6:02:00 AM, 8/22/2018 10:02:00 AM, 11.4062261581421
8/22/2018 6:03:00 AM, 8/22/2018 10:03:00 AM, 12.9020042419434
8/22/2018 6:04:00 AM, 8/22/2018 10:04:00 AM, 12.5408487319946
8/22/2018 6:05:00 AM, 8/22/2018 10:05:00 AM, 12.8616828918457
8/22/2018 6:06:00 AM, 8/22/2018 10:06:00 AM, 13.0945911407471
8/22/2018 6:07:00 AM, 8/22/2018 10:07:00 AM, 14.0536909103394
8/22/2018 6:08:00 AM, 8/22/2018 10:08:00 AM, 13.4952602386475
8/22/2018 6:09:00 AM, 8/22/2018 10:09:00 AM, 13.9331007003784
8/22/2018 6:10:00 AM, 8/22/2018 10:10:00 AM, 14.469292640686
8/22/2018 6:11:00 AM, 8/22/2018 10:11:00 AM, 15.28346824646
8/22/2018 6:12:00 AM, 8/22/2018 10:12:00 AM, 15.6217756271362
8/22/2018 6:13:00 AM, 8/22/2018 10:13:00 AM, 15.9333562850952
8/22/2018 6:14:00 AM, 8/22/2018 10:14:00 AM, 15.4229555130005
8/22/2018 6:15:00 AM, 8/22/2018 10:15:00 AM, 15.6786117553711
8/22/2018 6:16:00 AM, 8/22/2018 10:16:00 AM, 16.0396595001221
8/22/2018 6:17:00 AM, 8/22/2018 10:17:00 AM, 15.6731052398682
8/22/2018 6:18:00 AM, 8/22/2018 10:18:00 AM, 15.6668310165405
8/22/2018 6:19:00 AM, 8/22/2018 10:19:00 AM, 15.9030408859253
8/22/2018 6:20:00 AM, 8/22/2018 10:20:00 AM, 15.7414741516113
8/22/2018 6:21:00 AM, 8/22/2018 10:21:00 AM, 16.3174896240234
8/22/2018 6:22:00 AM, 8/22/2018 10:22:00 AM, 16.6748733520508
8/22/2018 6:23:00 AM, 8/22/2018 10:23:00 AM, 16.5234508514404
8/22/2018 6:24:00 AM, 8/22/2018 10:24:00 AM, 17.123083114624
8/22/2018 6:25:00 AM, 8/22/2018 10:25:00 AM, 18.8152198791504
8/22/2018 6:26:00 AM, 8/22/2018 10:26:00 AM, 18.8246154785156
8/22/2018 6:27:00 AM, 8/22/2018 10:27:00 AM, 18.9302520751953
8/22/2018 6:28:00 AM, 8/22/2018 10:28:00 AM, 19.5071220397949
8/22/2018 6:29:00 AM, 8/22/2018 10:29:00 AM, 19.9443073272705
8/22/2018 6:30:00 AM, 8/22/2018 10:30:00 AM, 19.5633544921875
8/22/2018 6:31:00 AM, 8/22/2018 10:31:00 AM, 19.8606739044189
8/22/2018 6:32:00 AM, 8/22/2018 10:32:00 AM, 22.1350078582764
8/22/2018 6:33:00 AM, 8/22/2018 10:33:00 AM, 21.7078342437744
8/22/2018 6:34:00 AM, 8/22/2018 10:34:00 AM, 20.6793193817139
8/22/2018 6:35:00 AM, 8/22/2018 10:35:00 AM, 20.4041004180908
8/22/2018 6:36:00 AM, 8/22/2018 10:36:00 AM, 20.1704597473145
8/22/2018 6:37:00 AM, 8/22/2018 10:37:00 AM, 22.1803894042969
8/22/2018 6:38:00 AM, 8/22/2018 10:38:00 AM, 21.5163764953613
8/22/2018 6:39:00 AM, 8/22/2018 10:39:00 AM, 23.5811252593994
8/22/2018 6:40:00 AM, 8/22/2018 10:40:00 AM, 21.9964447021484
8/22/2018 6:41:00 AM, 8/22/2018 10:41:00 AM, 23.3425769805908
8/22/2018 6:42:00 AM, 8/22/2018 10:42:00 AM, 23.284008026123
8/22/2018 6:43:00 AM, 8/22/2018 10:43:00 AM, 23.829776763916
8/22/2018 6:44:00 AM, 8/22/2018 10:44:00 AM, 23.2358932495117
8/22/2018 6:45:00 AM, 8/22/2018 10:45:00 AM, 23.2358932495117
8/22/2018 6:46:00 AM, 8/22/2018 10:46:00 AM, 22.5576972961426
8/22/2018 6:47:00 AM, 8/22/2018 10:47:00 AM, 22.1976261138916
8/22/2018 6:48:00 AM, 8/22/2018 10:48:00 AM, 23.123815536499
8/22/2018 6:49:00 AM, 8/22/2018 10:49:00 AM, 23.156681060791
8/22/2018 6:50:00 AM, 8/22/2018 10:50:00 AM, 22.572151184082
8/22/2018 6:51:00 AM, 8/22/2018 10:51:00 AM, 23.1812076568604
8/22/2018 6:52:00 AM, 8/22/2018 10:52:00 AM, 22.5296039581299
8/22/2018 6:53:00 AM, 8/22/2018 10:53:00 AM, 22.0019855499268
8/22/2018 6:54:00 AM, 8/22/2018 10:54:00 AM, 22.3559226989746
8/22/2018 6:55:00 AM, 8/22/2018 10:55:00 AM, 22.0860958099365
8/22/2018 6:56:00 AM, 8/22/2018 10:56:00 AM, 20.9955883026123
8/22/2018 6:57:00 AM, 8/22/2018 10:57:00 AM, 21.4518508911133
8/22/2018 6:58:00 AM, 8/22/2018 10:58:00 AM, 21.9083995819092
8/22/2018 6:59:00 AM, 8/22/2018 10:59:00 AM, 22.3621292114258
8/22/2018 7:00:00 AM, 8/22/2018 11:00:00 AM, 22.5891342163086
8/22/2018 7:01:00 AM, 8/22/2018 11:01:00 AM, 22.8574447631836
8/22/2018 7:02:00 AM, 8/22/2018 11:02:00 AM, 21.4151649475098
8/22/2018 7:03:00 AM, 8/22/2018 11:03:00 AM, 21.9173641204834
8/22/2018 7:04:00 AM, 8/22/2018 11:04:00 AM, 23.34641456604
8/22/2018 7:05:00 AM, 8/22/2018 11:05:00 AM, 23.6977252960205
8/22/2018 7:06:00 AM, 8/22/2018 11:06:00 AM, 22.3464298248291
8/22/2018 7:07:00 AM, 8/22/2018 11:07:00 AM, 21.626184463501
8/22/2018 7:08:00 AM, 8/22/2018 11:08:00 AM, 22.2485103607178
8/22/2018 7:09:00 AM, 8/22/2018 11:09:00 AM, 22.2531471252441
8/22/2018 7:10:00 AM, 8/22/2018 11:10:00 AM, 23.1555614471436
8/22/2018 7:11:00 AM, 8/22/2018 11:11:00 AM, 23.6590633392334
8/22/2018 7:12:00 AM, 8/22/2018 11:12:00 AM, 23.654821395874
8/22/2018 7:13:00 AM, 8/22/2018 11:13:00 AM, 22.9474964141846
8/22/2018 7:14:00 AM, 8/22/2018 11:14:00 AM, 20.456880569458
8/22/2018 7:15:00 AM, 8/22/2018 11:15:00 AM, 21.5711898803711
8/22/2018 7:16:00 AM, 8/22/2018 11:16:00 AM, 19.8776741027832
8/22/2018 7:17:00 AM, 8/22/2018 11:17:00 AM, 20.0119075775146
8/22/2018 7:18:00 AM, 8/22/2018 11:18:00 AM, 19.3319091796875
8/22/2018 7:19:00 AM, 8/22/2018 11:19:00 AM, 18.3750553131104
8/22/2018 7:20:00 AM, 8/22/2018 11:20:00 AM, 18.061429977417
8/22/2018 7:21:00 AM, 8/22/2018 11:21:00 AM, 19.7322463989258
8/22/2018 7:22:00 AM, 8/22/2018 11:22:00 AM, 20.3162574768066
8/22/2018 7:23:00 AM, 8/22/2018 11:23:00 AM, 20.3325614929199
8/22/2018 7:24:00 AM, 8/22/2018 11:24:00 AM, 21.0550842285156
8/22/2018 7:25:00 AM, 8/22/2018 11:25:00 AM, 20.5759506225586
8/22/2018 7:26:00 AM, 8/22/2018 11:26:00 AM, 21.4344940185547
8/22/2018 7:27:00 AM, 8/22/2018 11:27:00 AM, 19.465145111084
8/22/2018 7:28:00 AM, 8/22/2018 11:28:00 AM, 19.2060413360596
8/22/2018 7:29:00 AM, 8/22/2018 11:29:00 AM, 19.5091571807861
8/22/2018 7:30:00 AM, 8/22/2018 11:30:00 AM, 18.9718284606934
8/22/2018 7:31:00 AM, 8/22/2018 11:31:00 AM, 20.6917419433594
8/22/2018 7:32:00 AM, 8/22/2018 11:32:00 AM, 21.2607269287109
8/22/2018 7:33:00 AM, 8/22/2018 11:33:00 AM, 22.6502437591553
8/22/2018 7:34:00 AM, 8/22/2018 11:34:00 AM, 22.5440673828125
8/22/2018 7:35:00 AM, 8/22/2018 11:35:00 AM, 22.2588920593262
8/22/2018 7:36:00 AM, 8/22/2018 11:36:00 AM, 22.0333633422852
8/22/2018 7:37:00 AM, 8/22/2018 11:37:00 AM, 21.8968944549561
8/22/2018 7:38:00 AM, 8/22/2018 11:38:00 AM, 22.3668956756592
8/22/2018 7:39:00 AM, 8/22/2018 11:39:00 AM, 22.9911689758301
8/22/2018 7:40:00 AM, 8/22/2018 11:40:00 AM, 21.5971832275391
8/22/2018 7:41:00 AM, 8/22/2018 11:41:00 AM, 20.3000316619873
8/22/2018 7:42:00 AM, 8/22/2018 11:42:00 AM, 21.5684661865234
8/22/2018 7:43:00 AM, 8/22/2018 11:43:00 AM, 21.2589416503906
8/22/2018 7:44:00 AM, 8/22/2018 11:44:00 AM, 20.880126953125
8/22/2018 7:45:00 AM, 8/22/2018 11:45:00 AM, 20.903299331665
8/22/2018 7:46:00 AM, 8/22/2018 11:46:00 AM, 20.903299331665
8/22/2018 7:47:00 AM, 8/22/2018 11:47:00 AM, 21.7757530212402
8/22/2018 7:48:00 AM, 8/22/2018 11:48:00 AM, 22.5522861480713
8/22/2018 7:49:00 AM, 8/22/2018 11:49:00 AM, 20.4794597625732
8/22/2018 7:50:00 AM, 8/22/2018 11:50:00 AM, 20.8281898498535
8/22/2018 7:51:00 AM, 8/22/2018 11:51:00 AM, 20.8726196289063
8/22/2018 7:52:00 AM, 8/22/2018 11:52:00 AM, 21.600154876709
8/22/2018 7:53:00 AM, 8/22/2018 11:53:00 AM, 21.3913021087646
8/22/2018 7:54:00 AM, 8/22/2018 11:54:00 AM, 20.2596893310547
8/22/2018 7:55:00 AM, 8/22/2018 11:55:00 AM, 21.8599185943604
8/22/2018 7:56:00 AM, 8/22/2018 11:56:00 AM, 22.0867347717285
8/22/2018 7:57:00 AM, 8/22/2018 11:57:00 AM, 20.7158946990967
8/22/2018 7:58:00 AM, 8/22/2018 11:58:00 AM, 21.465259552002
8/22/2018 7:59:00 AM, 8/22/2018 11:59:00 AM, 20.6753711700439
8/22/2018 8:00:00 AM, 8/22/2018 12:00:00 PM, 20.7332611083984
8/22/2018 8:01:00 AM, 8/22/2018 12:01:00 PM, 20.557689666748
8/22/2018 8:02:00 AM, 8/22/2018 12:02:00 PM, 19.5419578552246
8/22/2018 8:03:00 AM, 8/22/2018 12:03:00 PM, 20.8185424804688
8/22/2018 8:04:00 AM, 8/22/2018 12:04:00 PM, 19.571569442749
8/22/2018 8:05:00 AM, 8/22/2018 12:05:00 PM, 19.4559230804443
8/22/2018 8:06:00 AM, 8/22/2018 12:06:00 PM, 17.4403324127197
8/22/2018 8:07:00 AM, 8/22/2018 12:07:00 PM, 17.90456199646
8/22/2018 8:08:00 AM, 8/22/2018 12:08:00 PM, 18.5664615631104
8/22/2018 8:09:00 AM, 8/22/2018 12:09:00 PM, 20.022554397583
8/22/2018 8:10:00 AM, 8/22/2018 12:10:00 PM, 20.5827407836914
8/22/2018 8:11:00 AM, 8/22/2018 12:11:00 PM, 20.5694904327393
8/22/2018 8:12:00 AM, 8/22/2018 12:12:00 PM, 18.7010173797607
8/22/2018 8:13:00 AM, 8/22/2018 12:13:00 PM, 17.1585006713867
8/22/2018 8:14:00 AM, 8/22/2018 12:14:00 PM, 16.6282978057861
8/22/2018 8:15:00 AM, 8/22/2018 12:15:00 PM, 16.7955551147461
8/22/2018 8:16:00 AM, 8/22/2018 12:16:00 PM, 16.8207206726074
8/22/2018 8:17:00 AM, 8/22/2018 12:17:00 PM, 16.0324440002441
8/22/2018 8:18:00 AM, 8/22/2018 12:18:00 PM, 15.1793193817139
8/22/2018 8:19:00 AM, 8/22/2018 12:19:00 PM, 15.3581819534302
8/22/2018 8:20:00 AM, 8/22/2018 12:20:00 PM, 15.4056587219238
8/22/2018 8:21:00 AM, 8/22/2018 12:21:00 PM, 15.8550806045532
8/22/2018 8:22:00 AM, 8/22/2018 12:22:00 PM, 15.6034507751465
8/22/2018 8:23:00 AM, 8/22/2018 12:23:00 PM, 15.0875616073608
8/22/2018 8:24:00 AM, 8/22/2018 12:24:00 PM, 15.0413427352905
8/22/2018 8:25:00 AM, 8/22/2018 12:25:00 PM, 14.2540016174316
8/22/2018 8:26:00 AM, 8/22/2018 12:26:00 PM, 12.0261745452881
8/22/2018 8:27:00 AM, 8/22/2018 12:27:00 PM, 12.5702781677246
8/22/2018 8:28:00 AM, 8/22/2018 12:28:00 PM, 13.2214670181274
8/22/2018 8:29:00 AM, 8/22/2018 12:29:00 PM, 13.0994338989258
8/22/2018 8:30:00 AM, 8/22/2018 12:30:00 PM, 13.2125692367554
8/22/2018 8:31:00 AM, 8/22/2018 12:31:00 PM, 13.8995237350464
8/22/2018 8:32:00 AM, 8/22/2018 12:32:00 PM, 12.6745853424072
8/22/2018 8:33:00 AM, 8/22/2018 12:33:00 PM, 12.7692823410034
8/22/2018 8:34:00 AM, 8/22/2018 12:34:00 PM, 12.1313381195068
8/22/2018 8:35:00 AM, 8/22/2018 12:35:00 PM, 12.5990495681763
8/22/2018 8:36:00 AM, 8/22/2018 12:36:00 PM, 13.3076486587524
8/22/2018 8:37:00 AM, 8/22/2018 12:37:00 PM, 13.4868812561035
8/22/2018 8:38:00 AM, 8/22/2018 12:38:00 PM, 13.2645978927612
8/22/2018 8:39:00 AM, 8/22/2018 12:39:00 PM, 12.6747665405273
8/22/2018 8:40:00 AM, 8/22/2018 12:40:00 PM, 12.6007595062256
8/22/2018 8:41:00 AM, 8/22/2018 12:41:00 PM, 11.3520708084106
8/22/2018 8:42:00 AM, 8/22/2018 12:42:00 PM, 10.9005727767944
8/22/2018 8:43:00 AM, 8/22/2018 12:43:00 PM, 10.5003890991211
8/22/2018 8:44:00 AM, 8/22/2018 12:44:00 PM, 9.53104305267334
8/22/2018 8:45:00 AM, 8/22/2018 12:45:00 PM, 10.1919050216675
8/22/2018 8:46:00 AM, 8/22/2018 12:46:00 PM, 10.251335144043
8/22/2018 8:47:00 AM, 8/22/2018 12:47:00 PM, 10.251335144043
8/22/2018 8:48:00 AM, 8/22/2018 12:48:00 PM, 10.252290725708
8/22/2018 8:49:00 AM, 8/22/2018 12:49:00 PM, 11.4835090637207
8/22/2018 8:50:00 AM, 8/22/2018 12:50:00 PM, 11.4259443283081
8/22/2018 8:51:00 AM, 8/22/2018 12:51:00 PM, 11.0656833648682
8/22/2018 8:52:00 AM, 8/22/2018 12:52:00 PM, 10.3829851150513
8/22/2018 8:53:00 AM, 8/22/2018 12:53:00 PM, 11.1218690872192
8/22/2018 8:54:00 AM, 8/22/2018 12:54:00 PM, 10.9317951202393
8/22/2018 8:55:00 AM, 8/22/2018 12:55:00 PM, 10.432689666748
8/22/2018 8:56:00 AM, 8/22/2018 12:56:00 PM, 9.76977920532227
8/22/2018 8:57:00 AM, 8/22/2018 12:57:00 PM, 9.52687835693359
8/22/2018 8:58:00 AM, 8/22/2018 12:58:00 PM, 9.27857780456543
8/22/2018 8:59:00 AM, 8/22/2018 12:59:00 PM, 8.01139640808105
8/22/2018 9:00:00 AM, 8/22/2018 1:00:00 PM, 8.43585395812988
8/22/2018 9:01:00 AM, 8/22/2018 1:01:00 PM, 9.77957344055176
8/22/2018 9:02:00 AM, 8/22/2018 1:02:00 PM, 10.2667427062988
8/22/2018 9:03:00 AM, 8/22/2018 1:03:00 PM, 9.95266914367676
8/22/2018 9:04:00 AM, 8/22/2018 1:04:00 PM, 11.2166814804077
8/22/2018 9:05:00 AM, 8/22/2018 1:05:00 PM, 9.77644538879395
8/22/2018 9:06:00 AM, 8/22/2018 1:06:00 PM, 9.45244121551514
8/22/2018 9:07:00 AM, 8/22/2018 1:07:00 PM, 9.10245609283447
8/22/2018 9:08:00 AM, 8/22/2018 1:08:00 PM, 10.0323495864868
8/22/2018 9:09:00 AM, 8/22/2018 1:09:00 PM, 9.02799224853516
8/22/2018 9:10:00 AM, 8/22/2018 1:10:00 PM, 9.22769355773926
8/22/2018 9:11:00 AM, 8/22/2018 1:11:00 PM, 9.21328258514404
8/22/2018 9:12:00 AM, 8/22/2018 1:12:00 PM, 9.37365627288818
8/22/2018 9:13:00 AM, 8/22/2018 1:13:00 PM, 10.1384754180908
8/22/2018 9:14:00 AM, 8/22/2018 1:14:00 PM, 11.1059427261353
8/22/2018 9:15:00 AM, 8/22/2018 1:15:00 PM, 11.183048248291
8/22/2018 9:16:00 AM, 8/22/2018 1:16:00 PM, 10.7398881912231
8/22/2018 9:17:00 AM, 8/22/2018 1:17:00 PM, 10.5906438827515
8/22/2018 9:18:00 AM, 8/22/2018 1:18:00 PM, 10.2794046401978
8/22/2018 9:19:00 AM, 8/22/2018 1:19:00 PM, 10.7684955596924
8/22/2018 9:20:00 AM, 8/22/2018 1:20:00 PM, 9.47534275054932
8/22/2018 9:21:00 AM, 8/22/2018 1:21:00 PM, 9.68283748626709
8/22/2018 9:22:00 AM, 8/22/2018 1:22:00 PM, 9.2302713394165
8/22/2018 9:23:00 AM, 8/22/2018 1:23:00 PM, 7.81556224822998
8/22/2018 9:24:00 AM, 8/22/2018 1:24:00 PM, 6.86814451217651
8/22/2018 9:25:00 AM, 8/22/2018 1:25:00 PM, 5.43948888778687
8/22/2018 9:26:00 AM, 8/22/2018 1:26:00 PM, 5.61344194412231
8/22/2018 9:27:00 AM, 8/22/2018 1:27:00 PM, 6.38227558135986
8/22/2018 9:28:00 AM, 8/22/2018 1:28:00 PM, 7.42050695419312
8/22/2018 9:29:00 AM, 8/22/2018 1:29:00 PM, 9.04415416717529
8/22/2018 9:30:00 AM, 8/22/2018 1:30:00 PM, 8.40126991271973
8/22/2018 9:31:00 AM, 8/22/2018 1:31:00 PM, 8.35782051086426
8/22/2018 9:32:00 AM, 8/22/2018 1:32:00 PM, 7.82353115081787
8/22/2018 9:33:00 AM, 8/22/2018 1:33:00 PM, 8.65462398529053
8/22/2018 9:34:00 AM, 8/22/2018 1:34:00 PM, 7.6972222328186
8/22/2018 9:35:00 AM, 8/22/2018 1:35:00 PM, 7.45243883132935
8/22/2018 9:36:00 AM, 8/22/2018 1:36:00 PM, 7.52664709091187
8/22/2018 9:37:00 AM, 8/22/2018 1:37:00 PM, 6.92596817016602
8/22/2018 9:38:00 AM, 8/22/2018 1:38:00 PM, 6.73523664474487
8/22/2018 9:39:00 AM, 8/22/2018 1:39:00 PM, 6.31027507781982
8/22/2018 9:40:00 AM, 8/22/2018 1:40:00 PM, 7.2700252532959
8/22/2018 9:41:00 AM, 8/22/2018 1:41:00 PM, 7.99429941177368
8/22/2018 9:42:00 AM, 8/22/2018 1:42:00 PM, 6.72035026550293
8/22/2018 9:43:00 AM, 8/22/2018 1:43:00 PM, 6.85860347747803
8/22/2018 9:44:00 AM, 8/22/2018 1:44:00 PM, 6.87203073501587
8/22/2018 9:45:00 AM, 8/22/2018 1:45:00 PM, 7.2861328125
8/22/2018 9:46:00 AM, 8/22/2018 1:46:00 PM, 9.62282276153564
8/22/2018 9:47:00 AM, 8/22/2018 1:47:00 PM, 8.26350688934326
8/22/2018 9:48:00 AM, 8/22/2018 1:48:00 PM, 8.26350688934326
8/22/2018 9:49:00 AM, 8/22/2018 1:49:00 PM, 8.26350688934326
8/22/2018 9:50:00 AM, 8/22/2018 1:50:00 PM, 7.63944721221924
8/22/2018 9:51:00 AM, 8/22/2018 1:51:00 PM, 7.60000419616699
8/22/2018 9:52:00 AM, 8/22/2018 1:52:00 PM, 7.68911409378052
8/22/2018 9:53:00 AM, 8/22/2018 1:53:00 PM, 7.75938320159912
8/22/2018 9:54:00 AM, 8/22/2018 1:54:00 PM, 9.06877422332764
8/22/2018 9:55:00 AM, 8/22/2018 1:55:00 PM, 8.64583396911621
8/22/2018 9:56:00 AM, 8/22/2018 1:56:00 PM, 7.93544626235962
8/22/2018 9:57:00 AM, 8/22/2018 1:57:00 PM, 9.23352813720703
8/22/2018 9:58:00 AM, 8/22/2018 1:58:00 PM, 8.42448711395264
8/22/2018 9:59:00 AM, 8/22/2018 1:59:00 PM, 8.84028911590576
8/22/2018 10:00:00 AM, 8/22/2018 2:00:00 PM, 10.1107721328735
8/22/2018 10:01:00 AM, 8/22/2018 2:01:00 PM, 9.55302333831787
8/22/2018 10:02:00 AM, 8/22/2018 2:02:00 PM, 9.72129249572754
8/22/2018 10:03:00 AM, 8/22/2018 2:03:00 PM, 10.0187063217163
8/22/2018 10:04:00 AM, 8/22/2018 2:04:00 PM, 8.07725620269775
8/22/2018 10:05:00 AM, 8/22/2018 2:05:00 PM, 7.20383930206299
8/22/2018 10:06:00 AM, 8/22/2018 2:06:00 PM, 8.26900959014893
8/22/2018 10:07:00 AM, 8/22/2018 2:07:00 PM, 9.20775318145752
8/22/2018 10:08:00 AM, 8/22/2018 2:08:00 PM, 7.2274956703186
8/22/2018 10:09:00 AM, 8/22/2018 2:09:00 PM, 7.16107654571533
8/22/2018 10:10:00 AM, 8/22/2018 2:10:00 PM, 6.72807455062866
8/22/2018 10:11:00 AM, 8/22/2018 2:11:00 PM, 5.93860578536987
8/22/2018 10:12:00 AM, 8/22/2018 2:12:00 PM, 5.9988055229187
8/22/2018 10:13:00 AM, 8/22/2018 2:13:00 PM, 5.80402898788452
8/22/2018 10:14:00 AM, 8/22/2018 2:14:00 PM, 6.62734937667847
8/22/2018 10:15:00 AM, 8/22/2018 2:15:00 PM, 6.33476543426514
8/22/2018 10:16:00 AM, 8/22/2018 2:16:00 PM, 7.09077310562134
8/22/2018 10:17:00 AM, 8/22/2018 2:17:00 PM, 8.3816385269165
8/22/2018 10:18:00 AM, 8/22/2018 2:18:00 PM, 8.26583957672119
8/22/2018 10:19:00 AM, 8/22/2018 2:19:00 PM, 8.66110324859619
8/22/2018 10:20:00 AM, 8/22/2018 2:20:00 PM, 9.39562225341797
8/22/2018 10:21:00 AM, 8/22/2018 2:21:00 PM, 7.24271821975708
8/22/2018 10:22:00 AM, 8/22/2018 2:22:00 PM, 6.46806526184082
8/22/2018 10:23:00 AM, 8/22/2018 2:23:00 PM, 6.29178953170776
8/22/2018 10:24:00 AM, 8/22/2018 2:24:00 PM, 6.45375156402588
8/22/2018 10:25:00 AM, 8/22/2018 2:25:00 PM, 5.94077205657959
8/22/2018 10:26:00 AM, 8/22/2018 2:26:00 PM, 6.82686328887939
8/22/2018 10:27:00 AM, 8/22/2018 2:27:00 PM, 7.6603569984436
8/22/2018 10:28:00 AM, 8/22/2018 2:28:00 PM, 8.18040752410889
8/22/2018 10:29:00 AM, 8/22/2018 2:29:00 PM, 8.81160068511963
8/22/2018 10:30:00 AM, 8/22/2018 2:30:00 PM, 7.70272541046143
8/22/2018 10:31:00 AM, 8/22/2018 2:31:00 PM, 8.23604774475098
8/22/2018 10:32:00 AM, 8/22/2018 2:32:00 PM, 8.53390693664551
8/22/2018 10:33:00 AM, 8/22/2018 2:33:00 PM, 9.27808094024658
8/22/2018 10:34:00 AM, 8/22/2018 2:34:00 PM, 8.48659515380859
8/22/2018 10:35:00 AM, 8/22/2018 2:35:00 PM, 6.81005764007568
8/22/2018 10:36:00 AM, 8/22/2018 2:36:00 PM, 7.45034599304199
8/22/2018 10:37:00 AM, 8/22/2018 2:37:00 PM, 6.42559242248535
8/22/2018 10:38:00 AM, 8/22/2018 2:38:00 PM, 6.00427436828613
8/22/2018 10:39:00 AM, 8/22/2018 2:39:00 PM, 6.34173917770386
8/22/2018 10:40:00 AM, 8/22/2018 2:40:00 PM, 5.83897113800049
8/22/2018 10:41:00 AM, 8/22/2018 2:41:00 PM, 6.22707176208496
8/22/2018 10:42:00 AM, 8/22/2018 2:42:00 PM, 7.49265909194946
8/22/2018 10:43:00 AM, 8/22/2018 2:43:00 PM, 7.29556179046631
8/22/2018 10:44:00 AM, 8/22/2018 2:44:00 PM, 8.07189273834229
8/22/2018 10:45:00 AM, 8/22/2018 2:45:00 PM, 9.17344760894775
8/22/2018 10:46:00 AM, 8/22/2018 2:46:00 PM, 9.05946350097656
8/22/2018 10:47:00 AM, 8/22/2018 2:47:00 PM, 8.45042896270752
8/22/2018 10:48:00 AM, 8/22/2018 2:48:00 PM, 9.79467964172363
8/22/2018 10:49:00 AM, 8/22/2018 2:49:00 PM, 9.78634548187256
8/22/2018 10:50:00 AM, 8/22/2018 2:50:00 PM, 9.78634548187256
8/22/2018 10:51:00 AM, 8/22/2018 2:51:00 PM, 7.70800065994263
8/22/2018 10:52:00 AM, 8/22/2018 2:52:00 PM, 8.50761032104492
8/22/2018 10:53:00 AM, 8/22/2018 2:53:00 PM, 11.076699256897
8/22/2018 10:54:00 AM, 8/22/2018 2:54:00 PM, 10.4694471359253
8/22/2018 10:55:00 AM, 8/22/2018 2:55:00 PM, 9.77646827697754
8/22/2018 10:56:00 AM, 8/22/2018 2:56:00 PM, 9.65894508361816
8/22/2018 10:57:00 AM, 8/22/2018 2:57:00 PM, 8.25317764282227
8/22/2018 10:58:00 AM, 8/22/2018 2:58:00 PM, 9.30439186096191
8/22/2018 10:59:00 AM, 8/22/2018 2:59:00 PM, 8.90548801422119
8/22/2018 11:00:00 AM, 8/22/2018 3:00:00 PM, 6.63136434555054
8/22/2018 11:01:00 AM, 8/22/2018 3:01:00 PM, 7.57408809661865
8/22/2018 11:02:00 AM, 8/22/2018 3:02:00 PM, 6.80050373077393
8/22/2018 11:03:00 AM, 8/22/2018 3:03:00 PM, 9.39659976959229
8/22/2018 11:04:00 AM, 8/22/2018 3:04:00 PM, 9.90940856933594
8/22/2018 11:05:00 AM, 8/22/2018 3:05:00 PM, 9.33068561553955
8/22/2018 11:06:00 AM, 8/22/2018 3:06:00 PM, 6.88282871246338
8/22/2018 11:07:00 AM, 8/22/2018 3:07:00 PM, 8.14811992645264
8/22/2018 11:08:00 AM, 8/22/2018 3:08:00 PM, 9.24722576141357
8/22/2018 11:09:00 AM, 8/22/2018 3:09:00 PM, 9.11864948272705
8/22/2018 11:10:00 AM, 8/22/2018 3:10:00 PM, 6.72671461105347
8/22/2018 11:11:00 AM, 8/22/2018 3:11:00 PM, 7.0741229057312
8/22/2018 11:12:00 AM, 8/22/2018 3:12:00 PM, 6.70642375946045
8/22/2018 11:13:00 AM, 8/22/2018 3:13:00 PM, 7.84855222702026
8/22/2018 11:14:00 AM, 8/22/2018 3:14:00 PM, 7.4232931137085
8/22/2018 11:15:00 AM, 8/22/2018 3:15:00 PM, 7.50126552581787
8/22/2018 11:16:00 AM, 8/22/2018 3:16:00 PM, 9.49379634857178
8/22/2018 11:17:00 AM, 8/22/2018 3:17:00 PM, 7.84229850769043
8/22/2018 11:18:00 AM, 8/22/2018 3:18:00 PM, 7.55912113189697
8/22/2018 11:19:00 AM, 8/22/2018 3:19:00 PM, 7.45294761657715
8/22/2018 11:20:00 AM, 8/22/2018 3:20:00 PM, 7.87336254119873
8/22/2018 11:21:00 AM, 8/22/2018 3:21:00 PM, 7.76399755477905
8/22/2018 11:22:00 AM, 8/22/2018 3:22:00 PM, 7.57611131668091
8/22/2018 11:23:00 AM, 8/22/2018 3:23:00 PM, 7.32509231567383
8/22/2018 11:24:00 AM, 8/22/2018 3:24:00 PM, 7.11219215393066
8/22/2018 11:25:00 AM, 8/22/2018 3:25:00 PM, 6.35079336166382
8/22/2018 11:26:00 AM, 8/22/2018 3:26:00 PM, 5.33729982376099
8/22/2018 11:27:00 AM, 8/22/2018 3:27:00 PM, 5.96648025512695
8/22/2018 11:28:00 AM, 8/22/2018 3:28:00 PM, 5.79431390762329
8/22/2018 11:29:00 AM, 8/22/2018 3:29:00 PM, 5.77236032485962
8/22/2018 11:30:00 AM, 8/22/2018 3:30:00 PM, 6.07195138931274
8/22/2018 11:31:00 AM, 8/22/2018 3:31:00 PM, 6.14189863204956
8/22/2018 11:32:00 AM, 8/22/2018 3:32:00 PM, 5.03692531585693
8/22/2018 11:33:00 AM, 8/22/2018 3:33:00 PM, 5.68310689926147
8/22/2018 11:34:00 AM, 8/22/2018 3:34:00 PM, 7.34665298461914
8/22/2018 11:35:00 AM, 8/22/2018 3:35:00 PM, 7.9173264503479
8/22/2018 11:36:00 AM, 8/22/2018 3:36:00 PM, 8.80398941040039
8/22/2018 11:37:00 AM, 8/22/2018 3:37:00 PM, 9.38168525695801
8/22/2018 11:38:00 AM, 8/22/2018 3:38:00 PM, 7.38841009140015
8/22/2018 11:39:00 AM, 8/22/2018 3:39:00 PM, 6.65194463729858
8/22/2018 11:40:00 AM, 8/22/2018 3:40:00 PM, 4.63513517379761
8/22/2018 11:41:00 AM, 8/22/2018 3:41:00 PM, 4.78179693222046
8/22/2018 11:42:00 AM, 8/22/2018 3:42:00 PM, 5.00967645645142
8/22/2018 11:43:00 AM, 8/22/2018 3:43:00 PM, 5.65969514846802
8/22/2018 11:44:00 AM, 8/22/2018 3:44:00 PM, 8.60208320617676
8/22/2018 11:45:00 AM, 8/22/2018 3:45:00 PM, 10.6018190383911
8/22/2018 11:46:00 AM, 8/22/2018 3:46:00 PM, 12.2205657958984
8/22/2018 11:47:00 AM, 8/22/2018 3:47:00 PM, 11.162449836731
8/22/2018 11:48:00 AM, 8/22/2018 3:48:00 PM, 10.7200469970703
8/22/2018 11:49:00 AM, 8/22/2018 3:49:00 PM, 9.21475028991699
8/22/2018 11:50:00 AM, 8/22/2018 3:50:00 PM, 9.20730781555176
8/22/2018 11:51:00 AM, 8/22/2018 3:51:00 PM, 9.20730781555176
8/22/2018 11:52:00 AM, 8/22/2018 3:52:00 PM, 6.8985743522644
8/22/2018 11:53:00 AM, 8/22/2018 3:53:00 PM, 7.87825536727905
8/22/2018 11:54:00 AM, 8/22/2018 3:54:00 PM, 8.25269794464111
8/22/2018 11:55:00 AM, 8/22/2018 3:55:00 PM, 8.30327129364014
8/22/2018 11:56:00 AM, 8/22/2018 3:56:00 PM, 10.0297355651855
8/22/2018 11:57:00 AM, 8/22/2018 3:57:00 PM, 9.32396411895752
8/22/2018 11:58:00 AM, 8/22/2018 3:58:00 PM, 6.61881017684937
8/22/2018 11:59:00 AM, 8/22/2018 3:59:00 PM, 7.13585662841797
8/22/2018 12:00:00 PM, 8/22/2018 4:00:00 PM, 7.33927202224731
8/22/2018 12:01:00 PM, 8/22/2018 4:01:00 PM, 8.54781723022461
8/22/2018 12:02:00 PM, 8/22/2018 4:02:00 PM, 7.83077049255371
8/22/2018 12:03:00 PM, 8/22/2018 4:03:00 PM, 7.95797395706177
8/22/2018 12:04:00 PM, 8/22/2018 4:04:00 PM, 7.94205236434937
8/22/2018 12:05:00 PM, 8/22/2018 4:05:00 PM, 7.44189739227295
8/22/2018 12:06:00 PM, 8/22/2018 4:06:00 PM, 7.30152130126953
8/22/2018 12:07:00 PM, 8/22/2018 4:07:00 PM, 6.88829469680786
8/22/2018 12:08:00 PM, 8/22/2018 4:08:00 PM, 7.5790433883667
8/22/2018 12:09:00 PM, 8/22/2018 4:09:00 PM, 7.06074190139771
8/22/2018 12:10:00 PM, 8/22/2018 4:10:00 PM, 6.11216831207275
8/22/2018 12:11:00 PM, 8/22/2018 4:11:00 PM, 5.96523952484131
8/22/2018 12:12:00 PM, 8/22/2018 4:12:00 PM, 5.62955045700073
8/22/2018 12:13:00 PM, 8/22/2018 4:13:00 PM, 6.41728258132935
8/22/2018 12:14:00 PM, 8/22/2018 4:14:00 PM, 7.56831502914429
8/22/2018 12:15:00 PM, 8/22/2018 4:15:00 PM, 8.86960506439209
8/22/2018 12:16:00 PM, 8/22/2018 4:16:00 PM, 8.00443172454834
8/22/2018 12:17:00 PM, 8/22/2018 4:17:00 PM, 7.23825645446777
8/22/2018 12:18:00 PM, 8/22/2018 4:18:00 PM, 6.84979200363159
8/22/2018 12:19:00 PM, 8/22/2018 4:19:00 PM, 6.67668867111206
8/22/2018 12:20:00 PM, 8/22/2018 4:20:00 PM, 5.70598554611206
8/22/2018 12:21:00 PM, 8/22/2018 4:21:00 PM, 5.54556226730347
8/22/2018 12:22:00 PM, 8/22/2018 4:22:00 PM, 5.72405433654785
8/22/2018 12:23:00 PM, 8/22/2018 4:23:00 PM, 5.57138919830322
8/22/2018 12:24:00 PM, 8/22/2018 4:24:00 PM, 5.75667190551758
8/22/2018 12:25:00 PM, 8/22/2018 4:25:00 PM, 6.00354385375977
8/22/2018 12:26:00 PM, 8/22/2018 4:26:00 PM, 6.54052352905273
8/22/2018 12:27:00 PM, 8/22/2018 4:27:00 PM, 6.32435989379883
8/22/2018 12:28:00 PM, 8/22/2018 4:28:00 PM, 6.15963649749756
8/22/2018 12:29:00 PM, 8/22/2018 4:29:00 PM, 5.99193239212036
8/22/2018 12:30:00 PM, 8/22/2018 4:30:00 PM, 6.23089647293091
8/22/2018 12:31:00 PM, 8/22/2018 4:31:00 PM, 6.39122867584229
8/22/2018 12:32:00 PM, 8/22/2018 4:32:00 PM, 6.31875085830688
8/22/2018 12:33:00 PM, 8/22/2018 4:33:00 PM, 5.99100542068481
8/22/2018 12:34:00 PM, 8/22/2018 4:34:00 PM, 6.8338828086853
8/22/2018 12:35:00 PM, 8/22/2018 4:35:00 PM, 6.34854984283447
8/22/2018 12:36:00 PM, 8/22/2018 4:36:00 PM, 5.98690128326416
8/22/2018 12:37:00 PM, 8/22/2018 4:37:00 PM, 4.94003582000732
8/22/2018 12:38:00 PM, 8/22/2018 4:38:00 PM, 3.43767642974854
8/22/2018 12:39:00 PM, 8/22/2018 4:39:00 PM, 3.36376714706421
8/22/2018 12:40:00 PM, 8/22/2018 4:40:00 PM, 3.78308534622192
8/22/2018 12:41:00 PM, 8/22/2018 4:41:00 PM, 6.12478828430176
8/22/2018 12:42:00 PM, 8/22/2018 4:42:00 PM, 6.79636669158936
8/22/2018 12:43:00 PM, 8/22/2018 4:43:00 PM, 5.70781707763672
8/22/2018 12:44:00 PM, 8/22/2018 4:44:00 PM, 5.89032077789307
8/22/2018 12:45:00 PM, 8/22/2018 4:45:00 PM, 6.35749101638794
8/22/2018 12:46:00 PM, 8/22/2018 4:46:00 PM, 5.1687068939209
8/22/2018 12:47:00 PM, 8/22/2018 4:47:00 PM, 5.22778463363647
8/22/2018 12:48:00 PM, 8/22/2018 4:48:00 PM, 5.72041368484497
8/22/2018 12:49:00 PM, 8/22/2018 4:49:00 PM, 5.67392778396606
8/22/2018 12:50:00 PM, 8/22/2018 4:50:00 PM, 5.86716461181641
8/22/2018 12:51:00 PM, 8/22/2018 4:51:00 PM, 5.96367883682251
8/22/2018 12:52:00 PM, 8/22/2018 4:52:00 PM, 5.96367883682251
8/22/2018 12:53:00 PM, 8/22/2018 4:53:00 PM, 5.83498525619507
8/22/2018 12:54:00 PM, 8/22/2018 4:54:00 PM, 5.16066884994507
8/22/2018 12:55:00 PM, 8/22/2018 4:55:00 PM, 4.43553781509399
8/22/2018 12:56:00 PM, 8/22/2018 4:56:00 PM, 5.22627592086792
8/22/2018 12:57:00 PM, 8/22/2018 4:57:00 PM, 6.84678173065186
8/22/2018 12:58:00 PM, 8/22/2018 4:58:00 PM, 7.20558214187622
8/22/2018 12:59:00 PM, 8/22/2018 4:59:00 PM, 8.08719062805176
8/22/2018 1:00:00 PM, 8/22/2018 5:00:00 PM, 5.78975057601929
8/22/2018 1:01:00 PM, 8/22/2018 5:01:00 PM, 6.57953357696533
8/22/2018 1:02:00 PM, 8/22/2018 5:02:00 PM, 6.54416799545288
8/22/2018 1:03:00 PM, 8/22/2018 5:03:00 PM, 6.96064472198486
8/22/2018 1:04:00 PM, 8/22/2018 5:04:00 PM, 6.75673151016235
8/22/2018 1:05:00 PM, 8/22/2018 5:05:00 PM, 5.65158987045288
8/22/2018 1:06:00 PM, 8/22/2018 5:06:00 PM, 5.76942873001099
8/22/2018 1:07:00 PM, 8/22/2018 5:07:00 PM, 6.41682147979736
8/22/2018 1:08:00 PM, 8/22/2018 5:08:00 PM, 7.51830053329468
8/22/2018 1:09:00 PM, 8/22/2018 5:09:00 PM, 6.98189544677734
8/22/2018 1:10:00 PM, 8/22/2018 5:10:00 PM, 6.10065126419067
8/22/2018 1:11:00 PM, 8/22/2018 5:11:00 PM, 5.34180021286011
8/22/2018 1:12:00 PM, 8/22/2018 5:12:00 PM, 4.37550449371338
8/22/2018 1:13:00 PM, 8/22/2018 5:13:00 PM, 5.20449256896973
8/22/2018 1:14:00 PM, 8/22/2018 5:14:00 PM, 6.61632204055786
8/22/2018 1:15:00 PM, 8/22/2018 5:15:00 PM, 5.13806533813477
8/22/2018 1:16:00 PM, 8/22/2018 5:16:00 PM, 4.77271556854248
8/22/2018 1:17:00 PM, 8/22/2018 5:17:00 PM, 5.07012939453125
8/22/2018 1:18:00 PM, 8/22/2018 5:18:00 PM, 5.39266729354858
8/22/2018 1:19:00 PM, 8/22/2018 5:19:00 PM, 4.08916425704956
8/22/2018 1:20:00 PM, 8/22/2018 5:20:00 PM, 4.10300922393799
8/22/2018 1:21:00 PM, 8/22/2018 5:21:00 PM, 4.0028247833252
8/22/2018 1:22:00 PM, 8/22/2018 5:22:00 PM, 4.17737865447998
8/22/2018 1:23:00 PM, 8/22/2018 5:23:00 PM, 5.74845600128174
8/22/2018 1:24:00 PM, 8/22/2018 5:24:00 PM, 5.7135272026062
8/22/2018 1:25:00 PM, 8/22/2018 5:25:00 PM, 3.76546716690063
8/22/2018 1:26:00 PM, 8/22/2018 5:26:00 PM, 5.30207538604736
8/22/2018 1:27:00 PM, 8/22/2018 5:27:00 PM, 4.97285747528076
8/22/2018 1:28:00 PM, 8/22/2018 5:28:00 PM, 4.99376535415649
8/22/2018 1:29:00 PM, 8/22/2018 5:29:00 PM, 5.24522495269775
8/22/2018 1:30:00 PM, 8/22/2018 5:30:00 PM, 4.44683361053467
8/22/2018 1:31:00 PM, 8/22/2018 5:31:00 PM, 4.6402850151062
8/22/2018 1:32:00 PM, 8/22/2018 5:32:00 PM, 4.4600887298584
8/22/2018 1:33:00 PM, 8/22/2018 5:33:00 PM, 5.1503963470459
8/22/2018 1:34:00 PM, 8/22/2018 5:34:00 PM, 4.68319368362427
8/22/2018 1:35:00 PM, 8/22/2018 5:35:00 PM, 4.86596727371216
8/22/2018 1:36:00 PM, 8/22/2018 5:36:00 PM, 4.87572765350342
8/22/2018 1:37:00 PM, 8/22/2018 5:37:00 PM, 4.01932382583618
8/22/2018 1:38:00 PM, 8/22/2018 5:38:00 PM, 4.40448236465454
8/22/2018 1:39:00 PM, 8/22/2018 5:39:00 PM, 6.14865732192993
8/22/2018 1:40:00 PM, 8/22/2018 5:40:00 PM, 9.16036415100098
8/22/2018 1:41:00 PM, 8/22/2018 5:41:00 PM, 7.28795337677002
8/22/2018 1:42:00 PM, 8/22/2018 5:42:00 PM, 8.97810363769531
8/22/2018 1:43:00 PM, 8/22/2018 5:43:00 PM, 16.7322235107422
8/22/2018 1:44:00 PM, 8/22/2018 5:44:00 PM, 10.0492582321167
8/22/2018 1:45:00 PM, 8/22/2018 5:45:00 PM, 9.08895587921143
8/22/2018 1:46:00 PM, 8/22/2018 5:46:00 PM, 6.94077491760254
8/22/2018 1:47:00 PM, 8/22/2018 5:47:00 PM, 7.08685636520386
8/22/2018 1:48:00 PM, 8/22/2018 5:48:00 PM, 6.37400579452515
8/22/2018 1:49:00 PM, 8/22/2018 5:49:00 PM, 6.1021671295166
8/22/2018 1:50:00 PM, 8/22/2018 5:50:00 PM, 7.20648097991943
8/22/2018 1:51:00 PM, 8/22/2018 5:51:00 PM, 6.89420747756958
8/22/2018 1:52:00 PM, 8/22/2018 5:52:00 PM, 6.68544292449951
8/22/2018 1:53:00 PM, 8/22/2018 5:53:00 PM, 6.68544292449951
8/22/2018 1:54:00 PM, 8/22/2018 5:54:00 PM, 11.0770683288574
8/22/2018 1:55:00 PM, 8/22/2018 5:55:00 PM, 13.7008419036865
8/22/2018 1:56:00 PM, 8/22/2018 5:56:00 PM, 11.7211971282959
8/22/2018 1:57:00 PM, 8/22/2018 5:57:00 PM, 11.951545715332
8/22/2018 1:58:00 PM, 8/22/2018 5:58:00 PM, 9.91345596313477
8/22/2018 1:59:00 PM, 8/22/2018 5:59:00 PM, 12.3103408813477
8/22/2018 2:00:00 PM, 8/22/2018 6:00:00 PM, 13.1054220199585
8/22/2018 2:01:00 PM, 8/22/2018 6:01:00 PM, 14.6913862228394
8/22/2018 2:02:00 PM, 8/22/2018 6:02:00 PM, 15.4276819229126
8/22/2018 2:03:00 PM, 8/22/2018 6:03:00 PM, 16.4305629730225
8/22/2018 2:04:00 PM, 8/22/2018 6:04:00 PM, 25.7967414855957
8/22/2018 2:05:00 PM, 8/22/2018 6:05:00 PM, 20.0400352478027
8/22/2018 2:06:00 PM, 8/22/2018 6:06:00 PM, 33.708122253418
8/22/2018 2:07:00 PM, 8/22/2018 6:07:00 PM, 26.7362461090088
8/22/2018 2:08:00 PM, 8/22/2018 6:08:00 PM, 22.1906337738037
8/22/2018 2:09:00 PM, 8/22/2018 6:09:00 PM, 23.4865112304688
8/22/2018 2:10:00 PM, 8/22/2018 6:10:00 PM, 25.0921401977539
8/22/2018 2:11:00 PM, 8/22/2018 6:11:00 PM, 22.9716720581055
8/22/2018 2:12:00 PM, 8/22/2018 6:12:00 PM, 20.8888416290283
8/22/2018 2:13:00 PM, 8/22/2018 6:13:00 PM, 16.6766223907471
8/22/2018 2:14:00 PM, 8/22/2018 6:14:00 PM, 15.1291952133179
8/22/2018 2:15:00 PM, 8/22/2018 6:15:00 PM, 13.1661767959595
8/22/2018 2:16:00 PM, 8/22/2018 6:16:00 PM, 9.31655311584473
8/22/2018 2:17:00 PM, 8/22/2018 6:17:00 PM, 11.2838449478149
8/22/2018 2:18:00 PM, 8/22/2018 6:18:00 PM, 7.29440641403198
8/22/2018 2:19:00 PM, 8/22/2018 6:19:00 PM, 6.67252397537231
8/22/2018 2:20:00 PM, 8/22/2018 6:20:00 PM, 5.97129249572754
8/22/2018 2:21:00 PM, 8/22/2018 6:21:00 PM, 7.6569504737854
8/22/2018 2:22:00 PM, 8/22/2018 6:22:00 PM, 9.69778156280518
8/22/2018 2:23:00 PM, 8/22/2018 6:23:00 PM, 11.5255117416382
8/22/2018 2:24:00 PM, 8/22/2018 6:24:00 PM, 9.29303359985352
8/22/2018 2:25:00 PM, 8/22/2018 6:25:00 PM, 8.02388286590576
8/22/2018 2:26:00 PM, 8/22/2018 6:26:00 PM, 9.3701696395874
8/22/2018 2:27:00 PM, 8/22/2018 6:27:00 PM, 10.0378265380859
8/22/2018 2:28:00 PM, 8/22/2018 6:28:00 PM, 8.44358062744141
8/22/2018 2:29:00 PM, 8/22/2018 6:29:00 PM, 6.69853591918945
8/22/2018 2:30:00 PM, 8/22/2018 6:30:00 PM, 6.80186986923218
8/22/2018 2:31:00 PM, 8/22/2018 6:31:00 PM, 7.54172277450562
8/22/2018 2:32:00 PM, 8/22/2018 6:32:00 PM, 9.05130767822266
8/22/2018 2:33:00 PM, 8/22/2018 6:33:00 PM, 10.6028566360474
8/22/2018 2:34:00 PM, 8/22/2018 6:34:00 PM, 8.30355930328369
8/22/2018 2:35:00 PM, 8/22/2018 6:35:00 PM, 7.0151424407959
8/22/2018 2:36:00 PM, 8/22/2018 6:36:00 PM, 6.6570086479187
8/22/2018 2:37:00 PM, 8/22/2018 6:37:00 PM, 5.19916915893555
8/22/2018 2:38:00 PM, 8/22/2018 6:38:00 PM, 5.23679208755493
8/22/2018 2:39:00 PM, 8/22/2018 6:39:00 PM, 4.93942070007324
8/22/2018 2:40:00 PM, 8/22/2018 6:40:00 PM, 4.69677019119263
8/22/2018 2:41:00 PM, 8/22/2018 6:41:00 PM, 5.21695804595947
8/22/2018 2:42:00 PM, 8/22/2018 6:42:00 PM, 5.69302845001221
8/22/2018 2:43:00 PM, 8/22/2018 6:43:00 PM, 6.232590675354
8/22/2018 2:44:00 PM, 8/22/2018 6:44:00 PM, 8.1384334564209
8/22/2018 2:45:00 PM, 8/22/2018 6:45:00 PM, 7.10512971878052
8/22/2018 2:46:00 PM, 8/22/2018 6:46:00 PM, 6.96745204925537
8/22/2018 2:47:00 PM, 8/22/2018 6:47:00 PM, 6.80238819122314
8/22/2018 2:48:00 PM, 8/22/2018 6:48:00 PM, 6.54774713516235
8/22/2018 2:49:00 PM, 8/22/2018 6:49:00 PM, 7.96922445297241
8/22/2018 2:50:00 PM, 8/22/2018 6:50:00 PM, 8.06811237335205
8/22/2018 2:51:00 PM, 8/22/2018 6:51:00 PM, 7.84704208374023
8/22/2018 2:52:00 PM, 8/22/2018 6:52:00 PM, 6.38231182098389
8/22/2018 2:53:00 PM, 8/22/2018 6:53:00 PM, 6.19861030578613
8/22/2018 2:54:00 PM, 8/22/2018 6:54:00 PM, 6.19861030578613
8/22/2018 2:55:00 PM, 8/22/2018 6:55:00 PM, 5.65645408630371
8/22/2018 2:56:00 PM, 8/22/2018 6:56:00 PM, 5.8501410484314
8/22/2018 2:57:00 PM, 8/22/2018 6:57:00 PM, 7.77507495880127
8/22/2018 2:58:00 PM, 8/22/2018 6:58:00 PM, 8.42836856842041
8/22/2018 2:59:00 PM, 8/22/2018 6:59:00 PM, 7.98610162734985
8/22/2018 3:00:00 PM, 8/22/2018 7:00:00 PM, 6.70967435836792
8/22/2018 3:01:00 PM, 8/22/2018 7:01:00 PM, 7.18967914581299
8/22/2018 3:02:00 PM, 8/22/2018 7:02:00 PM, 7.81730604171753
8/22/2018 3:03:00 PM, 8/22/2018 7:03:00 PM, 8.82272529602051
8/22/2018 3:04:00 PM, 8/22/2018 7:04:00 PM, 8.44326496124268
8/22/2018 3:05:00 PM, 8/22/2018 7:05:00 PM, 8.47827816009521
8/22/2018 3:06:00 PM, 8/22/2018 7:06:00 PM, 9.25865459442139
8/22/2018 3:07:00 PM, 8/22/2018 7:07:00 PM, 9.92438507080078
8/22/2018 3:08:00 PM, 8/22/2018 7:08:00 PM, 9.55122756958008
8/22/2018 3:09:00 PM, 8/22/2018 7:09:00 PM, 9.37671756744385
8/22/2018 3:10:00 PM, 8/22/2018 7:10:00 PM, 10.9196834564209
8/22/2018 3:11:00 PM, 8/22/2018 7:11:00 PM, 10.2883539199829
8/22/2018 3:12:00 PM, 8/22/2018 7:12:00 PM, 9.84168243408203
8/22/2018 3:13:00 PM, 8/22/2018 7:13:00 PM, 10.8484773635864
8/22/2018 3:14:00 PM, 8/22/2018 7:14:00 PM, 12.043532371521
8/22/2018 3:15:00 PM, 8/22/2018 7:15:00 PM, 13.0041732788086
8/22/2018 3:16:00 PM, 8/22/2018 7:16:00 PM, 10.7254009246826
8/22/2018 3:17:00 PM, 8/22/2018 7:17:00 PM, 8.02516841888428
8/22/2018 3:18:00 PM, 8/22/2018 7:18:00 PM, 7.53378438949585
8/22/2018 3:19:00 PM, 8/22/2018 7:19:00 PM, 8.01107120513916
8/22/2018 3:20:00 PM, 8/22/2018 7:20:00 PM, 8.00097274780273
8/22/2018 3:21:00 PM, 8/22/2018 7:21:00 PM, 8.84782600402832
8/22/2018 3:22:00 PM, 8/22/2018 7:22:00 PM, 9.48525428771973
8/22/2018 3:23:00 PM, 8/22/2018 7:23:00 PM, 8.66753673553467
8/22/2018 3:24:00 PM, 8/22/2018 7:24:00 PM, 7.61328506469727
8/22/2018 3:25:00 PM, 8/22/2018 7:25:00 PM, 8.2412166595459
8/22/2018 3:26:00 PM, 8/22/2018 7:26:00 PM, 10.8945741653442
8/22/2018 3:27:00 PM, 8/22/2018 7:27:00 PM, 13.7111568450928
8/22/2018 3:28:00 PM, 8/22/2018 7:28:00 PM, 15.6066675186157
8/22/2018 3:29:00 PM, 8/22/2018 7:29:00 PM, 12.3092641830444
8/22/2018 3:30:00 PM, 8/22/2018 7:30:00 PM, 15.0737628936768
8/22/2018 3:31:00 PM, 8/22/2018 7:31:00 PM, 19.004753112793
8/22/2018 3:32:00 PM, 8/22/2018 7:32:00 PM, 17.5952453613281
8/22/2018 3:33:00 PM, 8/22/2018 7:33:00 PM, 14.8033542633057
8/22/2018 3:34:00 PM, 8/22/2018 7:34:00 PM, 12.2063694000244
8/22/2018 3:35:00 PM, 8/22/2018 7:35:00 PM, 10.6664686203003
8/22/2018 3:36:00 PM, 8/22/2018 7:36:00 PM, 11.3674278259277
8/22/2018 3:37:00 PM, 8/22/2018 7:37:00 PM, 9.62505054473877
8/22/2018 3:38:00 PM, 8/22/2018 7:38:00 PM, 7.87559080123901
8/22/2018 3:39:00 PM, 8/22/2018 7:39:00 PM, 8.32531833648682
8/22/2018 3:40:00 PM, 8/22/2018 7:40:00 PM, 11.6939449310303
8/22/2018 3:41:00 PM, 8/22/2018 7:41:00 PM, 11.5419216156006
8/22/2018 3:42:00 PM, 8/22/2018 7:42:00 PM, 11.6649074554443
8/22/2018 3:43:00 PM, 8/22/2018 7:43:00 PM, 11.5909833908081
8/22/2018 3:44:00 PM, 8/22/2018 7:44:00 PM, 10.1271162033081
8/22/2018 3:45:00 PM, 8/22/2018 7:45:00 PM, 9.06323146820068
8/22/2018 3:46:00 PM, 8/22/2018 7:46:00 PM, 10.9211950302124
8/22/2018 3:47:00 PM, 8/22/2018 7:47:00 PM, 11.7547121047974
8/22/2018 3:48:00 PM, 8/22/2018 7:48:00 PM, 9.91302013397217
8/22/2018 3:49:00 PM, 8/22/2018 7:49:00 PM, 9.16561794281006
8/22/2018 3:50:00 PM, 8/22/2018 7:50:00 PM, 10.3814525604248
8/22/2018 3:51:00 PM, 8/22/2018 7:51:00 PM, 13.3997955322266
8/22/2018 3:52:00 PM, 8/22/2018 7:52:00 PM, 9.18838310241699
8/22/2018 3:53:00 PM, 8/22/2018 7:53:00 PM, 8.00933265686035
8/22/2018 3:54:00 PM, 8/22/2018 7:54:00 PM, 8.53293037414551
8/22/2018 3:55:00 PM, 8/22/2018 7:55:00 PM, 8.53293037414551
8/22/2018 3:56:00 PM, 8/22/2018 7:56:00 PM, 7.78796148300171
8/22/2018 3:57:00 PM, 8/22/2018 7:57:00 PM, 6.5342378616333
8/22/2018 3:58:00 PM, 8/22/2018 7:58:00 PM, 6.88261604309082
8/22/2018 3:59:00 PM, 8/22/2018 7:59:00 PM, 7.55823755264282
8/22/2018 4:00:00 PM, 8/22/2018 8:00:00 PM, 6.26023387908936
8/22/2018 4:01:00 PM, 8/22/2018 8:01:00 PM, 7.5805139541626
8/22/2018 4:02:00 PM, 8/22/2018 8:02:00 PM, 7.99645519256592
8/22/2018 4:03:00 PM, 8/22/2018 8:03:00 PM, 8.10331344604492
8/22/2018 4:04:00 PM, 8/22/2018 8:04:00 PM, 6.39480829238892
8/22/2018 4:05:00 PM, 8/22/2018 8:05:00 PM, 8.62295246124268
8/22/2018 4:06:00 PM, 8/22/2018 8:06:00 PM, 5.93174743652344
8/22/2018 4:07:00 PM, 8/22/2018 8:07:00 PM, 7.70466184616089
8/22/2018 4:08:00 PM, 8/22/2018 8:08:00 PM, 7.22346687316895
8/22/2018 4:09:00 PM, 8/22/2018 8:09:00 PM, 7.3600025177002
8/22/2018 4:10:00 PM, 8/22/2018 8:10:00 PM, 7.73451280593872
8/22/2018 4:11:00 PM, 8/22/2018 8:11:00 PM, 7.26582860946655
8/22/2018 4:12:00 PM, 8/22/2018 8:12:00 PM, 7.70868349075317
8/22/2018 4:13:00 PM, 8/22/2018 8:13:00 PM, 8.02899742126465
8/22/2018 4:14:00 PM, 8/22/2018 8:14:00 PM, 6.8495192527771
8/22/2018 4:15:00 PM, 8/22/2018 8:15:00 PM, 6.75332355499268
8/22/2018 4:16:00 PM, 8/22/2018 8:16:00 PM, 7.52771091461182
8/22/2018 4:17:00 PM, 8/22/2018 8:17:00 PM, 6.09997463226318
8/22/2018 4:18:00 PM, 8/22/2018 8:18:00 PM, 6.28462266921997
8/22/2018 4:19:00 PM, 8/22/2018 8:19:00 PM, 8.66221714019775
8/22/2018 4:20:00 PM, 8/22/2018 8:20:00 PM, 8.14812755584717
8/22/2018 4:21:00 PM, 8/22/2018 8:21:00 PM, 7.80924129486084
8/22/2018 4:22:00 PM, 8/22/2018 8:22:00 PM, 7.51481437683105
8/22/2018 4:23:00 PM, 8/22/2018 8:23:00 PM, 6.19692373275757
8/22/2018 4:24:00 PM, 8/22/2018 8:24:00 PM, 5.21846055984497
8/22/2018 4:25:00 PM, 8/22/2018 8:25:00 PM, 4.89163255691528
8/22/2018 4:26:00 PM, 8/22/2018 8:26:00 PM, 4.48636865615845
8/22/2018 4:27:00 PM, 8/22/2018 8:27:00 PM, 5.76589727401733
8/22/2018 4:28:00 PM, 8/22/2018 8:28:00 PM, 7.73021936416626
8/22/2018 4:29:00 PM, 8/22/2018 8:29:00 PM, 7.3179726600647
8/22/2018 4:30:00 PM, 8/22/2018 8:30:00 PM, 7.35624551773071
8/22/2018 4:31:00 PM, 8/22/2018 8:31:00 PM, 7.36163187026978
8/22/2018 4:32:00 PM, 8/22/2018 8:32:00 PM, 8.20132923126221
8/22/2018 4:33:00 PM, 8/22/2018 8:33:00 PM, 8.57565975189209
8/22/2018 4:34:00 PM, 8/22/2018 8:34:00 PM, 9.2817325592041
8/22/2018 4:35:00 PM, 8/22/2018 8:35:00 PM, 7.2637939453125
8/22/2018 4:36:00 PM, 8/22/2018 8:36:00 PM, 6.35930919647217
8/22/2018 4:37:00 PM, 8/22/2018 8:37:00 PM, 4.47926712036133
8/22/2018 4:38:00 PM, 8/22/2018 8:38:00 PM, 3.86394906044006
8/22/2018 4:39:00 PM, 8/22/2018 8:39:00 PM, 4.02643966674805
8/22/2018 4:40:00 PM, 8/22/2018 8:40:00 PM, 4.62945985794067
8/22/2018 4:41:00 PM, 8/22/2018 8:41:00 PM, 4.87574052810669
8/22/2018 4:42:00 PM, 8/22/2018 8:42:00 PM, 4.41384124755859
8/22/2018 4:43:00 PM, 8/22/2018 8:43:00 PM, 4.21390390396118
8/22/2018 4:44:00 PM, 8/22/2018 8:44:00 PM, 5.37765979766846
8/22/2018 4:45:00 PM, 8/22/2018 8:45:00 PM, 5.60045766830444
8/22/2018 4:46:00 PM, 8/22/2018 8:46:00 PM, 5.91572856903076
8/22/2018 4:47:00 PM, 8/22/2018 8:47:00 PM, 7.35197782516479
8/22/2018 4:48:00 PM, 8/22/2018 8:48:00 PM, 7.85378789901733
8/22/2018 4:49:00 PM, 8/22/2018 8:49:00 PM, 6.37454271316528
8/22/2018 4:50:00 PM, 8/22/2018 8:50:00 PM, 5.4998927116394
8/22/2018 4:51:00 PM, 8/22/2018 8:51:00 PM, 6.57320022583008
8/22/2018 4:52:00 PM, 8/22/2018 8:52:00 PM, 7.32106447219849
8/22/2018 4:53:00 PM, 8/22/2018 8:53:00 PM, 4.71548128128052
8/22/2018 4:54:00 PM, 8/22/2018 8:54:00 PM, 4.7639479637146
8/22/2018 4:55:00 PM, 8/22/2018 8:55:00 PM, 5.15021085739136
8/22/2018 4:56:00 PM, 8/22/2018 8:56:00 PM, 5.15021085739136
8/22/2018 4:57:00 PM, 8/22/2018 8:57:00 PM, 5.2640962600708
8/22/2018 4:58:00 PM, 8/22/2018 8:58:00 PM, 5.60402631759644
8/22/2018 4:59:00 PM, 8/22/2018 8:59:00 PM, 5.96248817443848
8/22/2018 5:00:00 PM, 8/22/2018 9:00:00 PM, 5.6122407913208
8/22/2018 5:01:00 PM, 8/22/2018 9:01:00 PM, 6.37610244750977
8/22/2018 5:02:00 PM, 8/22/2018 9:02:00 PM, 5.34827136993408
8/22/2018 5:03:00 PM, 8/22/2018 9:03:00 PM, 4.41363620758057
8/22/2018 5:04:00 PM, 8/22/2018 9:04:00 PM, 4.84561634063721
8/22/2018 5:05:00 PM, 8/22/2018 9:05:00 PM, 5.35119152069092
8/22/2018 5:06:00 PM, 8/22/2018 9:06:00 PM, 5.14972019195557
8/22/2018 5:07:00 PM, 8/22/2018 9:07:00 PM, 4.66144466400146
8/22/2018 5:08:00 PM, 8/22/2018 9:08:00 PM, 4.60477781295776
8/22/2018 5:09:00 PM, 8/22/2018 9:09:00 PM, 4.19604730606079
8/22/2018 5:10:00 PM, 8/22/2018 9:10:00 PM, 4.07590961456299
8/22/2018 5:11:00 PM, 8/22/2018 9:11:00 PM, 4.32722806930542
8/22/2018 5:12:00 PM, 8/22/2018 9:12:00 PM, 5.27793121337891
8/22/2018 5:13:00 PM, 8/22/2018 9:13:00 PM, 7.21275043487549
8/22/2018 5:14:00 PM, 8/22/2018 9:14:00 PM, 8.16270732879639
8/22/2018 5:15:00 PM, 8/22/2018 9:15:00 PM, 8.89502143859863
8/22/2018 5:16:00 PM, 8/22/2018 9:16:00 PM, 8.54079914093018
8/22/2018 5:17:00 PM, 8/22/2018 9:17:00 PM, 6.57927513122559
8/22/2018 5:18:00 PM, 8/22/2018 9:18:00 PM, 5.5822286605835
8/22/2018 5:19:00 PM, 8/22/2018 9:19:00 PM, 5.05245780944824
8/22/2018 5:20:00 PM, 8/22/2018 9:20:00 PM, 6.20734596252441
8/22/2018 5:21:00 PM, 8/22/2018 9:21:00 PM, 4.81477022171021
8/22/2018 5:22:00 PM, 8/22/2018 9:22:00 PM, 5.21276187896729
8/22/2018 5:23:00 PM, 8/22/2018 9:23:00 PM, 5.30407428741455
8/22/2018 5:24:00 PM, 8/22/2018 9:24:00 PM, 6.41351556777954
8/22/2018 5:25:00 PM, 8/22/2018 9:25:00 PM, 5.82683515548706
8/22/2018 5:26:00 PM, 8/22/2018 9:26:00 PM, 5.1228141784668
8/22/2018 5:27:00 PM, 8/22/2018 9:27:00 PM, 5.25039100646973
8/22/2018 5:28:00 PM, 8/22/2018 9:28:00 PM, 6.19600677490234
8/22/2018 5:29:00 PM, 8/22/2018 9:29:00 PM, 6.24433422088623
8/22/2018 5:30:00 PM, 8/22/2018 9:30:00 PM, 7.4704704284668
8/22/2018 5:31:00 PM, 8/22/2018 9:31:00 PM, 7.00846719741821
8/22/2018 5:32:00 PM, 8/22/2018 9:32:00 PM, 5.83274030685425
8/22/2018 5:33:00 PM, 8/22/2018 9:33:00 PM, 5.80903053283691
8/22/2018 5:34:00 PM, 8/22/2018 9:34:00 PM, 6.28078031539917
8/22/2018 5:35:00 PM, 8/22/2018 9:35:00 PM, 6.4906907081604
8/22/2018 5:36:00 PM, 8/22/2018 9:36:00 PM, 6.91840791702271
8/22/2018 5:37:00 PM, 8/22/2018 9:37:00 PM, 8.8111572265625
8/22/2018 5:38:00 PM, 8/22/2018 9:38:00 PM, 9.22565364837646
8/22/2018 5:39:00 PM, 8/22/2018 9:39:00 PM, 9.7924976348877
8/22/2018 5:40:00 PM, 8/22/2018 9:40:00 PM, 8.02624988555908
8/22/2018 5:41:00 PM, 8/22/2018 9:41:00 PM, 7.28043842315674
8/22/2018 5:42:00 PM, 8/22/2018 9:42:00 PM, 6.52667570114136
8/22/2018 5:43:00 PM, 8/22/2018 9:43:00 PM, 6.53237676620483
8/22/2018 5:44:00 PM, 8/22/2018 9:44:00 PM, 7.4428563117981
8/22/2018 5:45:00 PM, 8/22/2018 9:45:00 PM, 6.82141923904419
8/22/2018 5:46:00 PM, 8/22/2018 9:46:00 PM, 7.25448751449585
8/22/2018 5:47:00 PM, 8/22/2018 9:47:00 PM, 7.49774265289307
8/22/2018 5:48:00 PM, 8/22/2018 9:48:00 PM, 7.46064376831055
8/22/2018 5:49:00 PM, 8/22/2018 9:49:00 PM, 6.83873987197876
8/22/2018 5:50:00 PM, 8/22/2018 9:50:00 PM, 6.14199447631836
8/22/2018 5:51:00 PM, 8/22/2018 9:51:00 PM, 7.00991630554199
8/22/2018 5:52:00 PM, 8/22/2018 9:52:00 PM, 8.3904275894165
8/22/2018 5:53:00 PM, 8/22/2018 9:53:00 PM, 7.64997291564941
8/22/2018 5:54:00 PM, 8/22/2018 9:54:00 PM, 6.87219142913818
8/22/2018 5:55:00 PM, 8/22/2018 9:55:00 PM, 6.8433780670166
8/22/2018 5:56:00 PM, 8/22/2018 9:56:00 PM, 7.01964378356934
8/22/2018 5:57:00 PM, 8/22/2018 9:57:00 PM, 7.01964378356934
8/22/2018 5:58:00 PM, 8/22/2018 9:58:00 PM, 6.61048603057861
8/22/2018 5:59:00 PM, 8/22/2018 9:59:00 PM, 4.02003335952759
8/22/2018 6:00:00 PM, 8/22/2018 10:00:00 PM, 4.12270450592041
8/22/2018 6:01:00 PM, 8/22/2018 10:01:00 PM, 5.0368504524231
8/22/2018 6:02:00 PM, 8/22/2018 10:02:00 PM, 4.74871015548706
8/22/2018 6:03:00 PM, 8/22/2018 10:03:00 PM, 4.78790903091431
8/22/2018 6:04:00 PM, 8/22/2018 10:04:00 PM, 4.80917358398437
8/22/2018 6:05:00 PM, 8/22/2018 10:05:00 PM, 5.3166708946228
8/22/2018 6:06:00 PM, 8/22/2018 10:06:00 PM, 5.57700443267822
8/22/2018 6:07:00 PM, 8/22/2018 10:07:00 PM, 6.01820039749146
8/22/2018 6:08:00 PM, 8/22/2018 10:08:00 PM, 5.57696485519409
8/22/2018 6:09:00 PM, 8/22/2018 10:09:00 PM, 6.58982801437378
8/22/2018 6:10:00 PM, 8/22/2018 10:10:00 PM, 6.78340244293213
8/22/2018 6:11:00 PM, 8/22/2018 10:11:00 PM, 7.16137886047363
8/22/2018 6:12:00 PM, 8/22/2018 10:12:00 PM, 7.58769226074219
8/22/2018 6:13:00 PM, 8/22/2018 10:13:00 PM, 7.53095817565918
8/22/2018 6:14:00 PM, 8/22/2018 10:14:00 PM, 7.16346645355225
8/22/2018 6:15:00 PM, 8/22/2018 10:15:00 PM, 8.44996166229248
8/22/2018 6:16:00 PM, 8/22/2018 10:16:00 PM, 9.12036895751953
8/22/2018 6:17:00 PM, 8/22/2018 10:17:00 PM, 8.67354774475098
8/22/2018 6:18:00 PM, 8/22/2018 10:18:00 PM, 7.50023603439331
8/22/2018 6:19:00 PM, 8/22/2018 10:19:00 PM, 6.79060840606689
8/22/2018 6:20:00 PM, 8/22/2018 10:20:00 PM, 7.8809962272644
8/22/2018 6:21:00 PM, 8/22/2018 10:21:00 PM, 8.80053806304932
8/22/2018 6:22:00 PM, 8/22/2018 10:22:00 PM, 7.93667554855347
8/22/2018 6:23:00 PM, 8/22/2018 10:23:00 PM, 7.33168983459473
8/22/2018 6:24:00 PM, 8/22/2018 10:24:00 PM, 7.46704721450806
8/22/2018 6:25:00 PM, 8/22/2018 10:25:00 PM, 7.4307165145874
8/22/2018 6:26:00 PM, 8/22/2018 10:26:00 PM, 8.24493598937988
8/22/2018 6:27:00 PM, 8/22/2018 10:27:00 PM, 8.2065486907959
8/22/2018 6:28:00 PM, 8/22/2018 10:28:00 PM, 7.70926713943481
8/22/2018 6:29:00 PM, 8/22/2018 10:29:00 PM, 6.92107200622559
8/22/2018 6:30:00 PM, 8/22/2018 10:30:00 PM, 7.151038646698
8/22/2018 6:31:00 PM, 8/22/2018 10:31:00 PM, 7.16032600402832
8/22/2018 6:32:00 PM, 8/22/2018 10:32:00 PM, 7.48390960693359
8/22/2018 6:33:00 PM, 8/22/2018 10:33:00 PM, 7.75383472442627
8/22/2018 6:34:00 PM, 8/22/2018 10:34:00 PM, 7.3334813117981
8/22/2018 6:35:00 PM, 8/22/2018 10:35:00 PM, 8.2658052444458
8/22/2018 6:36:00 PM, 8/22/2018 10:36:00 PM, 8.57055282592773
8/22/2018 6:37:00 PM, 8/22/2018 10:37:00 PM, 8.74674987792969
8/22/2018 6:38:00 PM, 8/22/2018 10:38:00 PM, 8.01099109649658
8/22/2018 6:39:00 PM, 8/22/2018 10:39:00 PM, 7.43792390823364
8/22/2018 6:40:00 PM, 8/22/2018 10:40:00 PM, 7.13145780563354
8/22/2018 6:41:00 PM, 8/22/2018 10:41:00 PM, 7.6556191444397
8/22/2018 6:42:00 PM, 8/22/2018 10:42:00 PM, 6.85501050949097
8/22/2018 6:43:00 PM, 8/22/2018 10:43:00 PM, 6.62873077392578
8/22/2018 6:44:00 PM, 8/22/2018 10:44:00 PM, 6.00754451751709
8/22/2018 6:45:00 PM, 8/22/2018 10:45:00 PM, 6.91898107528687
8/22/2018 6:46:00 PM, 8/22/2018 10:46:00 PM, 7.41867780685425
8/22/2018 6:47:00 PM, 8/22/2018 10:47:00 PM, 7.47845602035522
8/22/2018 6:48:00 PM, 8/22/2018 10:48:00 PM, 7.45506954193115
8/22/2018 6:49:00 PM, 8/22/2018 10:49:00 PM, 6.6575288772583
8/22/2018 6:50:00 PM, 8/22/2018 10:50:00 PM, 6.77953004837036
8/22/2018 6:51:00 PM, 8/22/2018 10:51:00 PM, 6.74277925491333
8/22/2018 6:52:00 PM, 8/22/2018 10:52:00 PM, 6.79820108413696
8/22/2018 6:53:00 PM, 8/22/2018 10:53:00 PM, 5.88790893554688
8/22/2018 6:54:00 PM, 8/22/2018 10:54:00 PM, 5.8473334312439
8/22/2018 6:55:00 PM, 8/22/2018 10:55:00 PM, 6.08763599395752
8/22/2018 6:56:00 PM, 8/22/2018 10:56:00 PM, 6.05008888244629
8/22/2018 6:57:00 PM, 8/22/2018 10:57:00 PM, 5.78935861587524
8/22/2018 6:58:00 PM, 8/22/2018 10:58:00 PM, 5.78935861587524
8/22/2018 6:59:00 PM, 8/22/2018 10:59:00 PM, 5.78935861587524
8/22/2018 7:00:00 PM, 8/22/2018 11:00:00 PM, 8.08956146240234
8/22/2018 7:01:00 PM, 8/22/2018 11:01:00 PM, 7.39325141906738
8/22/2018 7:02:00 PM, 8/22/2018 11:02:00 PM, 6.2195611000061
8/22/2018 7:03:00 PM, 8/22/2018 11:03:00 PM, 7.05710935592651
8/22/2018 7:04:00 PM, 8/22/2018 11:04:00 PM, 7.13226175308228
8/22/2018 7:05:00 PM, 8/22/2018 11:05:00 PM, 6.96018600463867
8/22/2018 7:06:00 PM, 8/22/2018 11:06:00 PM, 6.78714227676392
8/22/2018 7:07:00 PM, 8/22/2018 11:07:00 PM, 6.80020189285278
8/22/2018 7:08:00 PM, 8/22/2018 11:08:00 PM, 6.66675662994385
8/22/2018 7:09:00 PM, 8/22/2018 11:09:00 PM, 6.56197786331177
8/22/2018 7:10:00 PM, 8/22/2018 11:10:00 PM, 6.14200401306152
8/22/2018 7:11:00 PM, 8/22/2018 11:11:00 PM, 6.04810523986816
8/22/2018 7:12:00 PM, 8/22/2018 11:12:00 PM, 6.27811288833618
8/22/2018 7:13:00 PM, 8/22/2018 11:13:00 PM, 6.44305658340454
8/22/2018 7:14:00 PM, 8/22/2018 11:14:00 PM, 6.85131025314331
8/22/2018 7:15:00 PM, 8/22/2018 11:15:00 PM, 7.15103244781494
8/22/2018 7:16:00 PM, 8/22/2018 11:16:00 PM, 7.00205039978027
8/22/2018 7:17:00 PM, 8/22/2018 11:17:00 PM, 7.19483184814453
8/22/2018 7:18:00 PM, 8/22/2018 11:18:00 PM, 7.4731822013855
8/22/2018 7:19:00 PM, 8/22/2018 11:19:00 PM, 7.29355478286743
8/22/2018 7:20:00 PM, 8/22/2018 11:20:00 PM, 7.14271831512451
8/22/2018 7:21:00 PM, 8/22/2018 11:21:00 PM, 6.53150033950806
8/22/2018 7:22:00 PM, 8/22/2018 11:22:00 PM, 8.3667631149292
8/22/2018 7:23:00 PM, 8/22/2018 11:23:00 PM, 9.9670877456665
8/22/2018 7:24:00 PM, 8/22/2018 11:24:00 PM, 8.09021472930908
8/22/2018 7:25:00 PM, 8/22/2018 11:25:00 PM, 7.85894203186035
8/22/2018 7:26:00 PM, 8/22/2018 11:26:00 PM, 8.49537467956543
8/22/2018 7:27:00 PM, 8/22/2018 11:27:00 PM, 8.5390043258667
8/22/2018 7:28:00 PM, 8/22/2018 11:28:00 PM, 8.83434391021729
8/22/2018 7:29:00 PM, 8/22/2018 11:29:00 PM, 8.54868030548096
8/22/2018 7:30:00 PM, 8/22/2018 11:30:00 PM, 9.70297813415527
8/22/2018 7:31:00 PM, 8/22/2018 11:31:00 PM, 9.61634635925293
8/22/2018 7:32:00 PM, 8/22/2018 11:32:00 PM, 9.55540084838867
8/22/2018 7:33:00 PM, 8/22/2018 11:33:00 PM, 9.32742595672607
8/22/2018 7:34:00 PM, 8/22/2018 11:34:00 PM, 8.48942279815674
8/22/2018 7:35:00 PM, 8/22/2018 11:35:00 PM, 10.0150203704834
8/22/2018 7:36:00 PM, 8/22/2018 11:36:00 PM, 9.04592227935791
8/22/2018 7:37:00 PM, 8/22/2018 11:37:00 PM, 7.99352502822876
8/22/2018 7:38:00 PM, 8/22/2018 11:38:00 PM, 7.72564125061035
8/22/2018 7:39:00 PM, 8/22/2018 11:39:00 PM, 9.28918933868408
8/22/2018 7:40:00 PM, 8/22/2018 11:40:00 PM, 11.204176902771
8/22/2018 7:41:00 PM, 8/22/2018 11:41:00 PM, 10.0973358154297
8/22/2018 7:42:00 PM, 8/22/2018 11:42:00 PM, 10.0350675582886
8/22/2018 7:43:00 PM, 8/22/2018 11:43:00 PM, 10.3758325576782
8/22/2018 7:44:00 PM, 8/22/2018 11:44:00 PM, 10.4722013473511
8/22/2018 7:45:00 PM, 8/22/2018 11:45:00 PM, 10.4678945541382
8/22/2018 7:46:00 PM, 8/22/2018 11:46:00 PM, 10.1765508651733
8/22/2018 7:47:00 PM, 8/22/2018 11:47:00 PM, 9.4810848236084
8/22/2018 7:48:00 PM, 8/22/2018 11:48:00 PM, 9.50597667694092
8/22/2018 7:49:00 PM, 8/22/2018 11:49:00 PM, 10.2283563613892
8/22/2018 7:50:00 PM, 8/22/2018 11:50:00 PM, 9.35812377929687
8/22/2018 7:51:00 PM, 8/22/2018 11:51:00 PM, 10.0123119354248
8/22/2018 7:52:00 PM, 8/22/2018 11:52:00 PM, 9.49169445037842
8/22/2018 7:53:00 PM, 8/22/2018 11:53:00 PM, 10.0944118499756
8/22/2018 7:54:00 PM, 8/22/2018 11:54:00 PM, 8.2645320892334
8/22/2018 7:55:00 PM, 8/22/2018 11:55:00 PM, 8.30213069915771
8/22/2018 7:56:00 PM, 8/22/2018 11:56:00 PM, 8.31177520751953
8/22/2018 7:57:00 PM, 8/22/2018 11:57:00 PM, 8.35938739776611
8/22/2018 7:58:00 PM, 8/22/2018 11:58:00 PM, 8.88236427307129
8/22/2018 7:59:00 PM, 8/22/2018 11:59:00 PM, 8.88236427307129
8/22/2018 8:00:00 PM, 8/23/2018 12:00:00 AM, 8.88236427307129
8/22/2018 8:01:00 PM, 8/23/2018 12:01:00 AM, 7.63513946533203
8/22/2018 8:02:00 PM, 8/23/2018 12:02:00 AM, 7.92487764358521
8/22/2018 8:03:00 PM, 8/23/2018 12:03:00 AM, 7.52700138092041
8/22/2018 8:04:00 PM, 8/23/2018 12:04:00 AM, 7.5736837387085
8/22/2018 8:05:00 PM, 8/23/2018 12:05:00 AM, 8.79304218292236
8/22/2018 8:06:00 PM, 8/23/2018 12:06:00 AM, 10.1454076766968
8/22/2018 8:07:00 PM, 8/23/2018 12:07:00 AM, 10.1876163482666
8/22/2018 8:08:00 PM, 8/23/2018 12:08:00 AM, 10.0276165008545
8/22/2018 8:09:00 PM, 8/23/2018 12:09:00 AM, 8.71787452697754
8/22/2018 8:10:00 PM, 8/23/2018 12:10:00 AM, 8.94357776641846
8/22/2018 8:11:00 PM, 8/23/2018 12:11:00 AM, 8.66077136993408
8/22/2018 8:12:00 PM, 8/23/2018 12:12:00 AM, 10.1716823577881
8/22/2018 8:13:00 PM, 8/23/2018 12:13:00 AM, 9.87430095672607
8/22/2018 8:14:00 PM, 8/23/2018 12:14:00 AM, 9.79003620147705
8/22/2018 8:15:00 PM, 8/23/2018 12:15:00 AM, 9.78152751922607
8/22/2018 8:16:00 PM, 8/23/2018 12:16:00 AM, 9.47866344451904
8/22/2018 8:17:00 PM, 8/23/2018 12:17:00 AM, 9.65904426574707
8/22/2018 8:18:00 PM, 8/23/2018 12:18:00 AM, 9.64126396179199
8/22/2018 8:19:00 PM, 8/23/2018 12:19:00 AM, 8.88518333435059
8/22/2018 8:20:00 PM, 8/23/2018 12:20:00 AM, 9.01143646240234
8/22/2018 8:21:00 PM, 8/23/2018 12:21:00 AM, 10.0533113479614
8/22/2018 8:22:00 PM, 8/23/2018 12:22:00 AM, 8.89193630218506
8/22/2018 8:23:00 PM, 8/23/2018 12:23:00 AM, 7.29055643081665
8/22/2018 8:24:00 PM, 8/23/2018 12:24:00 AM, 7.85809898376465
8/22/2018 8:25:00 PM, 8/23/2018 12:25:00 AM, 8.39397144317627
8/22/2018 8:26:00 PM, 8/23/2018 12:26:00 AM, 7.20836496353149
8/22/2018 8:27:00 PM, 8/23/2018 12:27:00 AM, 8.00632762908936
8/22/2018 8:28:00 PM, 8/23/2018 12:28:00 AM, 11.1727809906006
8/22/2018 8:29:00 PM, 8/23/2018 12:29:00 AM, 14.6667594909668
8/22/2018 8:30:00 PM, 8/23/2018 12:30:00 AM, 16.3290424346924
8/22/2018 8:31:00 PM, 8/23/2018 12:31:00 AM, 18.3250980377197
8/22/2018 8:32:00 PM, 8/23/2018 12:32:00 AM, 17.2985992431641
8/22/2018 8:33:00 PM, 8/23/2018 12:33:00 AM, 17.1944999694824
8/22/2018 8:34:00 PM, 8/23/2018 12:34:00 AM, 11.1466121673584
8/22/2018 8:35:00 PM, 8/23/2018 12:35:00 AM, 7.45010423660278
8/22/2018 8:36:00 PM, 8/23/2018 12:36:00 AM, 7.23842430114746
8/22/2018 8:37:00 PM, 8/23/2018 12:37:00 AM, 7.18076992034912
8/22/2018 8:38:00 PM, 8/23/2018 12:38:00 AM, 8.46321296691895
8/22/2018 8:39:00 PM, 8/23/2018 12:39:00 AM, 9.08103847503662
8/22/2018 8:40:00 PM, 8/23/2018 12:40:00 AM, 8.66259098052979
8/22/2018 8:41:00 PM, 8/23/2018 12:41:00 AM, 11.7774801254272
8/22/2018 8:42:00 PM, 8/23/2018 12:42:00 AM, 10.2902669906616
8/22/2018 8:43:00 PM, 8/23/2018 12:43:00 AM, 8.09401226043701
8/22/2018 8:44:00 PM, 8/23/2018 12:44:00 AM, 8.72345066070557
8/22/2018 8:45:00 PM, 8/23/2018 12:45:00 AM, 9.9311580657959
8/22/2018 8:46:00 PM, 8/23/2018 12:46:00 AM, 11.2830419540405
8/22/2018 8:47:00 PM, 8/23/2018 12:47:00 AM, 12.039529800415
8/22/2018 8:48:00 PM, 8/23/2018 12:48:00 AM, 13.1564321517944
8/22/2018 8:49:00 PM, 8/23/2018 12:49:00 AM, 17.0934925079346
8/22/2018 8:50:00 PM, 8/23/2018 12:50:00 AM, 20.2130374908447
8/22/2018 8:51:00 PM, 8/23/2018 12:51:00 AM, 21.099437713623
8/22/2018 8:52:00 PM, 8/23/2018 12:52:00 AM, 19.7298374176025
8/22/2018 8:53:00 PM, 8/23/2018 12:53:00 AM, 18.7144222259521
8/22/2018 8:54:00 PM, 8/23/2018 12:54:00 AM, 16.0018844604492
8/22/2018 8:55:00 PM, 8/23/2018 12:55:00 AM, 12.5634765625
8/22/2018 8:56:00 PM, 8/23/2018 12:56:00 AM, 12.4568586349487
8/22/2018 8:57:00 PM, 8/23/2018 12:57:00 AM, 13.0215291976929
8/22/2018 8:58:00 PM, 8/23/2018 12:58:00 AM, 14.1025133132935
8/22/2018 8:59:00 PM, 8/23/2018 12:59:00 AM, 19.1029186248779
8/22/2018 9:00:00 PM, 8/23/2018 1:00:00 AM, 20.111400604248
8/22/2018 9:01:00 PM, 8/23/2018 1:01:00 AM, 20.111400604248
8/22/2018 9:02:00 PM, 8/23/2018 1:02:00 AM, 17.0051765441895
8/22/2018 9:03:00 PM, 8/23/2018 1:03:00 AM, 23.2806186676025
8/22/2018 9:04:00 PM, 8/23/2018 1:04:00 AM, 29.4965553283691
8/22/2018 9:05:00 PM, 8/23/2018 1:05:00 AM, 31.8569107055664
8/22/2018 9:06:00 PM, 8/23/2018 1:06:00 AM, 30.6885318756104
8/22/2018 9:07:00 PM, 8/23/2018 1:07:00 AM, 29.8540210723877
8/22/2018 9:08:00 PM, 8/23/2018 1:08:00 AM, 33.4938316345215
8/22/2018 9:09:00 PM, 8/23/2018 1:09:00 AM, 37.3907470703125
8/22/2018 9:10:00 PM, 8/23/2018 1:10:00 AM, 32.9680137634277
8/22/2018 9:11:00 PM, 8/23/2018 1:11:00 AM, 30.6012535095215
8/22/2018 9:12:00 PM, 8/23/2018 1:12:00 AM, 31.8175392150879
8/22/2018 9:13:00 PM, 8/23/2018 1:13:00 AM, 35.0793724060059
8/22/2018 9:14:00 PM, 8/23/2018 1:14:00 AM, 30.8631019592285
8/22/2018 9:15:00 PM, 8/23/2018 1:15:00 AM, 28.4219398498535
8/22/2018 9:16:00 PM, 8/23/2018 1:16:00 AM, 29.5811100006104
8/22/2018 9:17:00 PM, 8/23/2018 1:17:00 AM, 27.7278308868408
8/22/2018 9:18:00 PM, 8/23/2018 1:18:00 AM, 32.8021850585938
8/22/2018 9:19:00 PM, 8/23/2018 1:19:00 AM, 35.0475883483887
8/22/2018 9:20:00 PM, 8/23/2018 1:20:00 AM, 37.8137474060059
8/22/2018 9:21:00 PM, 8/23/2018 1:21:00 AM, 36.6292572021484
8/22/2018 9:22:00 PM, 8/23/2018 1:22:00 AM, 36.572265625
8/22/2018 9:23:00 PM, 8/23/2018 1:23:00 AM, 37.8515129089355
8/22/2018 9:24:00 PM, 8/23/2018 1:24:00 AM, 35.5776481628418
8/22/2018 9:25:00 PM, 8/23/2018 1:25:00 AM, 33.2202339172363
8/22/2018 9:26:00 PM, 8/23/2018 1:26:00 AM, 30.5676364898682
8/22/2018 9:27:00 PM, 8/23/2018 1:27:00 AM, 27.7807846069336
8/22/2018 9:28:00 PM, 8/23/2018 1:28:00 AM, 30.4873218536377
8/22/2018 9:29:00 PM, 8/23/2018 1:29:00 AM, 32.1009254455566
8/22/2018 9:30:00 PM, 8/23/2018 1:30:00 AM, 29.1310901641846
8/22/2018 9:31:00 PM, 8/23/2018 1:31:00 AM, 29.9801578521729
8/22/2018 9:32:00 PM, 8/23/2018 1:32:00 AM, 32.5916442871094
8/22/2018 9:33:00 PM, 8/23/2018 1:33:00 AM, 33.9585418701172
8/22/2018 9:34:00 PM, 8/23/2018 1:34:00 AM, 32.4834823608398
8/22/2018 9:35:00 PM, 8/23/2018 1:35:00 AM, 27.1155242919922
8/22/2018 9:36:00 PM, 8/23/2018 1:36:00 AM, 25.049243927002
8/22/2018 9:37:00 PM, 8/23/2018 1:37:00 AM, 23.1997203826904
8/22/2018 9:38:00 PM, 8/23/2018 1:38:00 AM, 20.7060031890869
8/22/2018 9:39:00 PM, 8/23/2018 1:39:00 AM, 19.9859180450439
8/22/2018 9:40:00 PM, 8/23/2018 1:40:00 AM, 21.6681842803955
8/22/2018 9:41:00 PM, 8/23/2018 1:41:00 AM, 20.947811126709
8/22/2018 9:42:00 PM, 8/23/2018 1:42:00 AM, 26.0633010864258
8/22/2018 9:43:00 PM, 8/23/2018 1:43:00 AM, 23.8196620941162
8/22/2018 9:44:00 PM, 8/23/2018 1:44:00 AM, 24.6806030273438
8/22/2018 9:45:00 PM, 8/23/2018 1:45:00 AM, 25.0280246734619
8/22/2018 9:46:00 PM, 8/23/2018 1:46:00 AM, 24.7063465118408
8/22/2018 9:47:00 PM, 8/23/2018 1:47:00 AM, 31.3401393890381
8/22/2018 9:48:00 PM, 8/23/2018 1:48:00 AM, 40.7057075500488
8/22/2018 9:49:00 PM, 8/23/2018 1:49:00 AM, 38.4899063110352
8/22/2018 9:50:00 PM, 8/23/2018 1:50:00 AM, 32.5957946777344
8/22/2018 9:51:00 PM, 8/23/2018 1:51:00 AM, 28.180685043335
8/22/2018 9:52:00 PM, 8/23/2018 1:52:00 AM, 18.3926200866699
8/22/2018 9:53:00 PM, 8/23/2018 1:53:00 AM, 13.9561386108398
8/22/2018 9:54:00 PM, 8/23/2018 1:54:00 AM, 12.5046281814575
8/22/2018 9:55:00 PM, 8/23/2018 1:55:00 AM, 12.0893964767456
8/22/2018 9:56:00 PM, 8/23/2018 1:56:00 AM, 10.0418033599854
8/22/2018 9:57:00 PM, 8/23/2018 1:57:00 AM, 11.6799325942993
8/22/2018 9:58:00 PM, 8/23/2018 1:58:00 AM, 11.9497594833374
8/22/2018 9:59:00 PM, 8/23/2018 1:59:00 AM, 17.8558444976807
8/22/2018 10:00:00 PM, 8/23/2018 2:00:00 AM, 19.6154651641846
8/22/2018 10:01:00 PM, 8/23/2018 2:01:00 AM, 19.6065635681152
8/22/2018 10:02:00 PM, 8/23/2018 2:02:00 AM, 19.6065635681152
8/22/2018 10:03:00 PM, 8/23/2018 2:03:00 AM, 25.6233177185059
8/22/2018 10:04:00 PM, 8/23/2018 2:04:00 AM, 28.5509548187256
8/22/2018 10:05:00 PM, 8/23/2018 2:05:00 AM, 30.7811660766602
8/22/2018 10:06:00 PM, 8/23/2018 2:06:00 AM, 34.8532218933105
8/22/2018 10:07:00 PM, 8/23/2018 2:07:00 AM, 32.8515014648438
8/22/2018 10:08:00 PM, 8/23/2018 2:08:00 AM, 25.4269218444824
8/22/2018 10:09:00 PM, 8/23/2018 2:09:00 AM, 23.7727508544922
8/22/2018 10:10:00 PM, 8/23/2018 2:10:00 AM, 24.6357364654541
8/22/2018 10:11:00 PM, 8/23/2018 2:11:00 AM, 22.7330741882324
8/22/2018 10:12:00 PM, 8/23/2018 2:12:00 AM, 23.7894401550293
8/22/2018 10:13:00 PM, 8/23/2018 2:13:00 AM, 25.6504516601563
8/22/2018 10:14:00 PM, 8/23/2018 2:14:00 AM, 24.0697650909424
8/22/2018 10:15:00 PM, 8/23/2018 2:15:00 AM, 24.3781394958496
8/22/2018 10:16:00 PM, 8/23/2018 2:16:00 AM, 20.9534549713135
8/22/2018 10:17:00 PM, 8/23/2018 2:17:00 AM, 13.9646148681641
8/22/2018 10:18:00 PM, 8/23/2018 2:18:00 AM, 15.8297662734985
8/22/2018 10:19:00 PM, 8/23/2018 2:19:00 AM, 12.0761680603027
8/22/2018 10:20:00 PM, 8/23/2018 2:20:00 AM, 9.20562648773193
8/22/2018 10:21:00 PM, 8/23/2018 2:21:00 AM, 9.56117534637451
8/22/2018 10:22:00 PM, 8/23/2018 2:22:00 AM, 10.1835088729858
8/22/2018 10:23:00 PM, 8/23/2018 2:23:00 AM, 13.4141712188721
8/22/2018 10:24:00 PM, 8/23/2018 2:24:00 AM, 13.7298851013184
8/22/2018 10:25:00 PM, 8/23/2018 2:25:00 AM, 14.0633907318115
8/22/2018 10:26:00 PM, 8/23/2018 2:26:00 AM, 14.295994758606
8/22/2018 10:27:00 PM, 8/23/2018 2:27:00 AM, 12.0769243240356
8/22/2018 10:28:00 PM, 8/23/2018 2:28:00 AM, 10.5386877059937
8/22/2018 10:29:00 PM, 8/23/2018 2:29:00 AM, 10.2065267562866
8/22/2018 10:30:00 PM, 8/23/2018 2:30:00 AM, 12.10768699646
8/22/2018 10:31:00 PM, 8/23/2018 2:31:00 AM, 16.448558807373
8/22/2018 10:32:00 PM, 8/23/2018 2:32:00 AM, 18.3766841888428
8/22/2018 10:33:00 PM, 8/23/2018 2:33:00 AM, 16.6778297424316
8/22/2018 10:34:00 PM, 8/23/2018 2:34:00 AM, 15.7732191085815
8/22/2018 10:35:00 PM, 8/23/2018 2:35:00 AM, 15.727991104126
8/22/2018 10:36:00 PM, 8/23/2018 2:36:00 AM, 13.4817056655884
8/22/2018 10:37:00 PM, 8/23/2018 2:37:00 AM, 11.9267835617065
8/22/2018 10:38:00 PM, 8/23/2018 2:38:00 AM, 11.3969173431396
8/22/2018 10:39:00 PM, 8/23/2018 2:39:00 AM, 11.0177345275879
8/22/2018 10:40:00 PM, 8/23/2018 2:40:00 AM, 11.4962329864502
8/22/2018 10:41:00 PM, 8/23/2018 2:41:00 AM, 13.3110342025757
8/22/2018 10:42:00 PM, 8/23/2018 2:42:00 AM, 13.5847187042236
8/22/2018 10:43:00 PM, 8/23/2018 2:43:00 AM, 12.2900485992432
8/22/2018 10:44:00 PM, 8/23/2018 2:44:00 AM, 10.521993637085
8/22/2018 10:45:00 PM, 8/23/2018 2:45:00 AM, 9.84702491760254
8/22/2018 10:46:00 PM, 8/23/2018 2:46:00 AM, 12.517126083374
8/22/2018 10:47:00 PM, 8/23/2018 2:47:00 AM, 13.2346982955933
8/22/2018 10:48:00 PM, 8/23/2018 2:48:00 AM, 11.4675207138062
8/22/2018 10:49:00 PM, 8/23/2018 2:49:00 AM, 9.3805513381958
8/22/2018 10:50:00 PM, 8/23/2018 2:50:00 AM, 8.95654964447021
8/22/2018 10:51:00 PM, 8/23/2018 2:51:00 AM, 9.38204193115234
8/22/2018 10:52:00 PM, 8/23/2018 2:52:00 AM, 8.12292766571045
8/22/2018 10:53:00 PM, 8/23/2018 2:53:00 AM, 8.24317073822021
8/22/2018 10:54:00 PM, 8/23/2018 2:54:00 AM, 11.6906089782715
8/22/2018 10:55:00 PM, 8/23/2018 2:55:00 AM, 12.6574096679687
8/22/2018 10:56:00 PM, 8/23/2018 2:56:00 AM, 16.9093704223633
8/22/2018 10:57:00 PM, 8/23/2018 2:57:00 AM, 17.9699478149414
8/22/2018 10:58:00 PM, 8/23/2018 2:58:00 AM, 17.2754535675049
8/22/2018 10:59:00 PM, 8/23/2018 2:59:00 AM, 19.7454566955566
8/22/2018 11:00:00 PM, 8/23/2018 3:00:00 AM, 13.7176399230957
8/22/2018 11:01:00 PM, 8/23/2018 3:01:00 AM, 11.9795227050781
8/22/2018 11:02:00 PM, 8/23/2018 3:02:00 AM, 11.7295379638672
8/22/2018 11:03:00 PM, 8/23/2018 3:03:00 AM, 11.7295379638672
8/22/2018 11:04:00 PM, 8/23/2018 3:04:00 AM, 11.1625375747681
8/22/2018 11:05:00 PM, 8/23/2018 3:05:00 AM, 8.03127765655518
8/22/2018 11:06:00 PM, 8/23/2018 3:06:00 AM, 7.32078695297241
8/22/2018 11:07:00 PM, 8/23/2018 3:07:00 AM, 7.32304286956787
8/22/2018 11:08:00 PM, 8/23/2018 3:08:00 AM, 7.26346826553345
8/22/2018 11:09:00 PM, 8/23/2018 3:09:00 AM, 7.26410722732544
8/22/2018 11:10:00 PM, 8/23/2018 3:10:00 AM, 7.91997241973877
8/22/2018 11:11:00 PM, 8/23/2018 3:11:00 AM, 9.24425601959229
8/22/2018 11:12:00 PM, 8/23/2018 3:12:00 AM, 8.49723148345947
8/22/2018 11:13:00 PM, 8/23/2018 3:13:00 AM, 7.54029893875122
8/22/2018 11:14:00 PM, 8/23/2018 3:14:00 AM, 7.75457191467285
8/22/2018 11:15:00 PM, 8/23/2018 3:15:00 AM, 8.56449699401855
8/22/2018 11:16:00 PM, 8/23/2018 3:16:00 AM, 8.06416702270508
8/22/2018 11:17:00 PM, 8/23/2018 3:17:00 AM, 8.11042213439941
8/22/2018 11:18:00 PM, 8/23/2018 3:18:00 AM, 7.6618595123291
8/22/2018 11:19:00 PM, 8/23/2018 3:19:00 AM, 7.22829246520996
8/22/2018 11:20:00 PM, 8/23/2018 3:20:00 AM, 7.12964868545532
8/22/2018 11:21:00 PM, 8/23/2018 3:21:00 AM, 7.39852285385132
8/22/2018 11:22:00 PM, 8/23/2018 3:22:00 AM, 8.43273544311523
8/22/2018 11:23:00 PM, 8/23/2018 3:23:00 AM, 8.26580715179443
8/22/2018 11:24:00 PM, 8/23/2018 3:24:00 AM, 8.24299621582031
8/22/2018 11:25:00 PM, 8/23/2018 3:25:00 AM, 8.32929801940918
8/22/2018 11:26:00 PM, 8/23/2018 3:26:00 AM, 8.19170093536377
8/22/2018 11:27:00 PM, 8/23/2018 3:27:00 AM, 8.21190357208252
8/22/2018 11:28:00 PM, 8/23/2018 3:28:00 AM, 8.7697286605835
8/22/2018 11:29:00 PM, 8/23/2018 3:29:00 AM, 9.95425605773926
8/22/2018 11:30:00 PM, 8/23/2018 3:30:00 AM, 11.1395492553711
8/22/2018 11:31:00 PM, 8/23/2018 3:31:00 AM, 12.236307144165
8/22/2018 11:32:00 PM, 8/23/2018 3:32:00 AM, 10.1126203536987
8/22/2018 11:33:00 PM, 8/23/2018 3:33:00 AM, 8.88791465759277
8/22/2018 11:34:00 PM, 8/23/2018 3:34:00 AM, 8.97926902770996
8/22/2018 11:35:00 PM, 8/23/2018 3:35:00 AM, 8.46730613708496
8/22/2018 11:36:00 PM, 8/23/2018 3:36:00 AM, 8.76926803588867
8/22/2018 11:37:00 PM, 8/23/2018 3:37:00 AM, 9.76703453063965
8/22/2018 11:38:00 PM, 8/23/2018 3:38:00 AM, 12.0969505310059
8/22/2018 11:39:00 PM, 8/23/2018 3:39:00 AM, 11.8777856826782
8/22/2018 11:40:00 PM, 8/23/2018 3:40:00 AM, 17.3034191131592
8/22/2018 11:41:00 PM, 8/23/2018 3:41:00 AM, 14.8597211837769
8/22/2018 11:42:00 PM, 8/23/2018 3:42:00 AM, 12.4015846252441
8/22/2018 11:43:00 PM, 8/23/2018 3:43:00 AM, 10.499171257019
8/22/2018 11:44:00 PM, 8/23/2018 3:44:00 AM, 10.4394283294678
8/22/2018 11:45:00 PM, 8/23/2018 3:45:00 AM, 9.0910758972168
8/22/2018 11:46:00 PM, 8/23/2018 3:46:00 AM, 8.46583557128906
8/22/2018 11:47:00 PM, 8/23/2018 3:47:00 AM, 8.00259971618652
8/22/2018 11:48:00 PM, 8/23/2018 3:48:00 AM, 8.61439514160156
8/22/2018 11:49:00 PM, 8/23/2018 3:49:00 AM, 9.55065727233887
8/22/2018 11:50:00 PM, 8/23/2018 3:50:00 AM, 14.2538642883301
8/22/2018 11:51:00 PM, 8/23/2018 3:51:00 AM, 10.6149120330811
8/22/2018 11:52:00 PM, 8/23/2018 3:52:00 AM, 9.86355972290039
8/22/2018 11:53:00 PM, 8/23/2018 3:53:00 AM, 11.880259513855
8/22/2018 11:54:00 PM, 8/23/2018 3:54:00 AM, 11.5984449386597
8/22/2018 11:55:00 PM, 8/23/2018 3:55:00 AM, 11.3850250244141
8/22/2018 11:56:00 PM, 8/23/2018 3:56:00 AM, 10.8735771179199
8/22/2018 11:57:00 PM, 8/23/2018 3:57:00 AM, 8.67485046386719
8/22/2018 11:58:00 PM, 8/23/2018 3:58:00 AM, 9.87000751495361
8/22/2018 11:59:00 PM, 8/23/2018 3:59:00 AM, 13.8594589233398
8/23/2018 12:00:00 AM, 8/23/2018 4:00:00 AM, 12.4529733657837
8/23/2018 12:01:00 AM, 8/23/2018 4:01:00 AM, 12.2585458755493
8/23/2018 12:02:00 AM, 8/23/2018 4:02:00 AM, 14.5519199371338
8/23/2018 12:03:00 AM, 8/23/2018 4:03:00 AM, 18.3724594116211
8/23/2018 12:04:00 AM, 8/23/2018 4:04:00 AM, 18.3724594116211
8/23/2018 12:05:00 AM, 8/23/2018 4:05:00 AM, 14.8937816619873
8/23/2018 12:06:00 AM, 8/23/2018 4:06:00 AM, 10.2525196075439
8/23/2018 12:07:00 AM, 8/23/2018 4:07:00 AM, 10.0073490142822
8/23/2018 12:08:00 AM, 8/23/2018 4:08:00 AM, 10.9849805831909
8/23/2018 12:09:00 AM, 8/23/2018 4:09:00 AM, 9.61361217498779
8/23/2018 12:10:00 AM, 8/23/2018 4:10:00 AM, 11.6521530151367
8/23/2018 12:11:00 AM, 8/23/2018 4:11:00 AM, 11.4477949142456
8/23/2018 12:12:00 AM, 8/23/2018 4:12:00 AM, 8.76866626739502
8/23/2018 12:13:00 AM, 8/23/2018 4:13:00 AM, 10.2008409500122
8/23/2018 12:14:00 AM, 8/23/2018 4:14:00 AM, 9.93747329711914
8/23/2018 12:15:00 AM, 8/23/2018 4:15:00 AM, 15.6033039093018
8/23/2018 12:16:00 AM, 8/23/2018 4:16:00 AM, 15.9462041854858
8/23/2018 12:17:00 AM, 8/23/2018 4:17:00 AM, 18.2759552001953
8/23/2018 12:18:00 AM, 8/23/2018 4:18:00 AM, 19.847339630127
8/23/2018 12:19:00 AM, 8/23/2018 4:19:00 AM, 15.6778249740601
8/23/2018 12:20:00 AM, 8/23/2018 4:20:00 AM, 13.2637701034546
8/23/2018 12:21:00 AM, 8/23/2018 4:21:00 AM, 16.178503036499
8/23/2018 12:22:00 AM, 8/23/2018 4:22:00 AM, 20.023645401001
8/23/2018 12:23:00 AM, 8/23/2018 4:23:00 AM, 22.2169933319092
8/23/2018 12:24:00 AM, 8/23/2018 4:24:00 AM, 24.8984870910645
8/23/2018 12:25:00 AM, 8/23/2018 4:25:00 AM, 21.5320434570313
8/23/2018 12:26:00 AM, 8/23/2018 4:26:00 AM, 22.5286674499512
8/23/2018 12:27:00 AM, 8/23/2018 4:27:00 AM, 22.2441673278809
8/23/2018 12:28:00 AM, 8/23/2018 4:28:00 AM, 22.0126419067383
8/23/2018 12:29:00 AM, 8/23/2018 4:29:00 AM, 21.9304046630859
8/23/2018 12:30:00 AM, 8/23/2018 4:30:00 AM, 21.8832855224609
8/23/2018 12:31:00 AM, 8/23/2018 4:31:00 AM, 21.7705211639404
8/23/2018 12:32:00 AM, 8/23/2018 4:32:00 AM, 19.5057621002197
8/23/2018 12:33:00 AM, 8/23/2018 4:33:00 AM, 19.9444732666016
8/23/2018 12:34:00 AM, 8/23/2018 4:34:00 AM, 18.7792701721191
8/23/2018 12:35:00 AM, 8/23/2018 4:35:00 AM, 17.9574871063232
8/23/2018 12:36:00 AM, 8/23/2018 4:36:00 AM, 14.8243217468262
8/23/2018 12:37:00 AM, 8/23/2018 4:37:00 AM, 10.2858514785767
8/23/2018 12:38:00 AM, 8/23/2018 4:38:00 AM, 9.41806507110596
8/23/2018 12:39:00 AM, 8/23/2018 4:39:00 AM, 12.4705448150635
8/23/2018 12:40:00 AM, 8/23/2018 4:40:00 AM, 15.7386016845703
8/23/2018 12:41:00 AM, 8/23/2018 4:41:00 AM, 14.3666791915894
8/23/2018 12:42:00 AM, 8/23/2018 4:42:00 AM, 15.1692609786987
8/23/2018 12:43:00 AM, 8/23/2018 4:43:00 AM, 12.490460395813
8/23/2018 12:44:00 AM, 8/23/2018 4:44:00 AM, 11.7041759490967
8/23/2018 12:45:00 AM, 8/23/2018 4:45:00 AM, 12.0201826095581
8/23/2018 12:46:00 AM, 8/23/2018 4:46:00 AM, 12.7705860137939
8/23/2018 12:47:00 AM, 8/23/2018 4:47:00 AM, 14.1214370727539
8/23/2018 12:48:00 AM, 8/23/2018 4:48:00 AM, 14.3028497695923
8/23/2018 12:49:00 AM, 8/23/2018 4:49:00 AM, 13.7406330108643
8/23/2018 12:50:00 AM, 8/23/2018 4:50:00 AM, 16.2682552337646
8/23/2018 12:51:00 AM, 8/23/2018 4:51:00 AM, 18.8095855712891
8/23/2018 12:52:00 AM, 8/23/2018 4:52:00 AM, 19.1493244171143
8/23/2018 12:53:00 AM, 8/23/2018 4:53:00 AM, 17.8020763397217
8/23/2018 12:54:00 AM, 8/23/2018 4:54:00 AM, 18.5927276611328
8/23/2018 12:55:00 AM, 8/23/2018 4:55:00 AM, 14.1108541488647
8/23/2018 12:56:00 AM, 8/23/2018 4:56:00 AM, 8.9930419921875
8/23/2018 12:57:00 AM, 8/23/2018 4:57:00 AM, 7.82606410980225
8/23/2018 12:58:00 AM, 8/23/2018 4:58:00 AM, 7.35897731781006
8/23/2018 12:59:00 AM, 8/23/2018 4:59:00 AM, 6.1591362953186
8/23/2018 1:00:00 AM, 8/23/2018 5:00:00 AM, 9.47323894500732
8/23/2018 1:01:00 AM, 8/23/2018 5:01:00 AM, 8.42026138305664
8/23/2018 1:02:00 AM, 8/23/2018 5:02:00 AM, 7.87311267852783
8/23/2018 1:03:00 AM, 8/23/2018 5:03:00 AM, 7.01563739776611
8/23/2018 1:04:00 AM, 8/23/2018 5:04:00 AM, 7.0219259262085
8/23/2018 1:05:00 AM, 8/23/2018 5:05:00 AM, 7.0219259262085
8/23/2018 1:06:00 AM, 8/23/2018 5:06:00 AM, 7.30795526504517
8/23/2018 1:07:00 AM, 8/23/2018 5:07:00 AM, 7.6513819694519
8/23/2018 1:08:00 AM, 8/23/2018 5:08:00 AM, 6.68127393722534
8/23/2018 1:09:00 AM, 8/23/2018 5:09:00 AM, 6.49093770980835
8/23/2018 1:10:00 AM, 8/23/2018 5:10:00 AM, 6.84551191329956
8/23/2018 1:11:00 AM, 8/23/2018 5:11:00 AM, 5.74441051483154
8/23/2018 1:12:00 AM, 8/23/2018 5:12:00 AM, 5.70986270904541
8/23/2018 1:13:00 AM, 8/23/2018 5:13:00 AM, 8.03536605834961
8/23/2018 1:14:00 AM, 8/23/2018 5:14:00 AM, 10.338547706604
8/23/2018 1:15:00 AM, 8/23/2018 5:15:00 AM, 9.0106258392334
8/23/2018 1:16:00 AM, 8/23/2018 5:16:00 AM, 8.58764171600342
8/23/2018 1:17:00 AM, 8/23/2018 5:17:00 AM, 9.76468467712402
8/23/2018 1:18:00 AM, 8/23/2018 5:18:00 AM, 9.2510290145874
8/23/2018 1:19:00 AM, 8/23/2018 5:19:00 AM, 9.02554035186768
8/23/2018 1:20:00 AM, 8/23/2018 5:20:00 AM, 14.1564502716064
8/23/2018 1:21:00 AM, 8/23/2018 5:21:00 AM, 12.2402439117432
8/23/2018 1:22:00 AM, 8/23/2018 5:22:00 AM, 12.8619174957275
8/23/2018 1:23:00 AM, 8/23/2018 5:23:00 AM, 11.7108917236328
8/23/2018 1:24:00 AM, 8/23/2018 5:24:00 AM, 8.31815624237061
8/23/2018 1:25:00 AM, 8/23/2018 5:25:00 AM, 8.97430610656738
8/23/2018 1:26:00 AM, 8/23/2018 5:26:00 AM, 14.512619972229
8/23/2018 1:27:00 AM, 8/23/2018 5:27:00 AM, 15.4974908828735
8/23/2018 1:28:00 AM, 8/23/2018 5:28:00 AM, 15.6251049041748
8/23/2018 1:29:00 AM, 8/23/2018 5:29:00 AM, 15.9625377655029
8/23/2018 1:30:00 AM, 8/23/2018 5:30:00 AM, 15.2105684280396
8/23/2018 1:31:00 AM, 8/23/2018 5:31:00 AM, 14.8205718994141
8/23/2018 1:32:00 AM, 8/23/2018 5:32:00 AM, 14.435525894165
8/23/2018 1:33:00 AM, 8/23/2018 5:33:00 AM, 13.9785146713257
8/23/2018 1:34:00 AM, 8/23/2018 5:34:00 AM, 14.0693702697754
8/23/2018 1:35:00 AM, 8/23/2018 5:35:00 AM, 15.5910625457764
8/23/2018 1:36:00 AM, 8/23/2018 5:36:00 AM, 13.6798973083496
8/23/2018 1:37:00 AM, 8/23/2018 5:37:00 AM, 13.9602918624878
8/23/2018 1:38:00 AM, 8/23/2018 5:38:00 AM, 14.7156534194946
8/23/2018 1:39:00 AM, 8/23/2018 5:39:00 AM, 15.3873291015625
8/23/2018 1:40:00 AM, 8/23/2018 5:40:00 AM, 16.0275535583496
8/23/2018 1:41:00 AM, 8/23/2018 5:41:00 AM, 16.4554443359375
8/23/2018 1:42:00 AM, 8/23/2018 5:42:00 AM, 14.7793626785278
8/23/2018 1:43:00 AM, 8/23/2018 5:43:00 AM, 19.1509132385254
8/23/2018 1:44:00 AM, 8/23/2018 5:44:00 AM, 20.3218326568604
8/23/2018 1:45:00 AM, 8/23/2018 5:45:00 AM, 17.9735927581787
8/23/2018 1:46:00 AM, 8/23/2018 5:46:00 AM, 16.9817867279053
8/23/2018 1:47:00 AM, 8/23/2018 5:47:00 AM, 16.726037979126
8/23/2018 1:48:00 AM, 8/23/2018 5:48:00 AM, 18.8879508972168
8/23/2018 1:49:00 AM, 8/23/2018 5:49:00 AM, 20.68239402771
8/23/2018 1:50:00 AM, 8/23/2018 5:50:00 AM, 21.0607833862305
8/23/2018 1:51:00 AM, 8/23/2018 5:51:00 AM, 19.3700485229492
8/23/2018 1:52:00 AM, 8/23/2018 5:52:00 AM, 19.2752056121826
8/23/2018 1:53:00 AM, 8/23/2018 5:53:00 AM, 20.0430469512939
8/23/2018 1:54:00 AM, 8/23/2018 5:54:00 AM, 21.1979904174805
8/23/2018 1:55:00 AM, 8/23/2018 5:55:00 AM, 18.5826206207275
8/23/2018 1:56:00 AM, 8/23/2018 5:56:00 AM, 16.1905918121338
8/23/2018 1:57:00 AM, 8/23/2018 5:57:00 AM, 13.6501150131226
8/23/2018 1:58:00 AM, 8/23/2018 5:58:00 AM, 12.2026844024658
8/23/2018 1:59:00 AM, 8/23/2018 5:59:00 AM, 10.3896245956421
8/23/2018 2:00:00 AM, 8/23/2018 6:00:00 AM, 9.46954154968262
8/23/2018 2:01:00 AM, 8/23/2018 6:01:00 AM, 10.5032958984375
8/23/2018 2:02:00 AM, 8/23/2018 6:02:00 AM, 9.68087482452393
8/23/2018 2:03:00 AM, 8/23/2018 6:03:00 AM, 10.0387201309204
8/23/2018 2:04:00 AM, 8/23/2018 6:04:00 AM, 9.4583683013916
8/23/2018 2:05:00 AM, 8/23/2018 6:05:00 AM, 9.86142826080322
8/23/2018 2:06:00 AM, 8/23/2018 6:06:00 AM, 9.86142826080322
8/23/2018 2:07:00 AM, 8/23/2018 6:07:00 AM, 9.96650886535645
8/23/2018 2:08:00 AM, 8/23/2018 6:08:00 AM, 10.3145217895508
8/23/2018 2:09:00 AM, 8/23/2018 6:09:00 AM, 9.97846603393555
8/23/2018 2:10:00 AM, 8/23/2018 6:10:00 AM, 10.5880699157715
8/23/2018 2:11:00 AM, 8/23/2018 6:11:00 AM, 11.2107524871826
8/23/2018 2:12:00 AM, 8/23/2018 6:12:00 AM, 11.2452297210693
8/23/2018 2:13:00 AM, 8/23/2018 6:13:00 AM, 11.9786596298218
8/23/2018 2:14:00 AM, 8/23/2018 6:14:00 AM, 12.3888378143311
8/23/2018 2:15:00 AM, 8/23/2018 6:15:00 AM, 12.6669425964355
8/23/2018 2:16:00 AM, 8/23/2018 6:16:00 AM, 13.1557598114014
8/23/2018 2:17:00 AM, 8/23/2018 6:17:00 AM, 12.6840267181396
8/23/2018 2:18:00 AM, 8/23/2018 6:18:00 AM, 13.2917184829712
8/23/2018 2:19:00 AM, 8/23/2018 6:19:00 AM, 13.6571388244629
8/23/2018 2:20:00 AM, 8/23/2018 6:20:00 AM, 11.3314666748047
8/23/2018 2:21:00 AM, 8/23/2018 6:21:00 AM, 10.5040216445923
8/23/2018 2:22:00 AM, 8/23/2018 6:22:00 AM, 9.61122608184814
8/23/2018 2:23:00 AM, 8/23/2018 6:23:00 AM, 8.90044784545898
8/23/2018 2:24:00 AM, 8/23/2018 6:24:00 AM, 9.0935173034668
8/23/2018 2:25:00 AM, 8/23/2018 6:25:00 AM, 10.9232120513916
8/23/2018 2:26:00 AM, 8/23/2018 6:26:00 AM, 10.9818515777588
8/23/2018 2:27:00 AM, 8/23/2018 6:27:00 AM, 11.4077196121216
8/23/2018 2:28:00 AM, 8/23/2018 6:28:00 AM, 13.1487169265747
8/23/2018 2:29:00 AM, 8/23/2018 6:29:00 AM, 13.1999864578247
8/23/2018 2:30:00 AM, 8/23/2018 6:30:00 AM, 12.6640558242798
8/23/2018 2:31:00 AM, 8/23/2018 6:31:00 AM, 12.2935924530029
8/23/2018 2:32:00 AM, 8/23/2018 6:32:00 AM, 12.7617645263672
8/23/2018 2:33:00 AM, 8/23/2018 6:33:00 AM, 12.7269992828369
8/23/2018 2:34:00 AM, 8/23/2018 6:34:00 AM, 12.4618330001831
8/23/2018 2:35:00 AM, 8/23/2018 6:35:00 AM, 12.0126848220825
8/23/2018 2:36:00 AM, 8/23/2018 6:36:00 AM, 12.5689344406128
8/23/2018 2:37:00 AM, 8/23/2018 6:37:00 AM, 11.3197917938232
8/23/2018 2:38:00 AM, 8/23/2018 6:38:00 AM, 10.4065923690796
8/23/2018 2:39:00 AM, 8/23/2018 6:39:00 AM, 10.7941617965698
8/23/2018 2:40:00 AM, 8/23/2018 6:40:00 AM, 10.5188493728638
8/23/2018 2:41:00 AM, 8/23/2018 6:41:00 AM, 10.8193702697754
8/23/2018 2:42:00 AM, 8/23/2018 6:42:00 AM, 9.87312030792236
8/23/2018 2:43:00 AM, 8/23/2018 6:43:00 AM, 9.45933723449707
8/23/2018 2:44:00 AM, 8/23/2018 6:44:00 AM, 6.94967079162598
8/23/2018 2:45:00 AM, 8/23/2018 6:45:00 AM, 7.17011022567749
8/23/2018 2:46:00 AM, 8/23/2018 6:46:00 AM, 7.43095827102661
8/23/2018 2:47:00 AM, 8/23/2018 6:47:00 AM, 8.80490207672119
8/23/2018 2:48:00 AM, 8/23/2018 6:48:00 AM, 8.27468681335449
8/23/2018 2:49:00 AM, 8/23/2018 6:49:00 AM, 7.69466876983643
8/23/2018 2:50:00 AM, 8/23/2018 6:50:00 AM, 7.08871603012085
8/23/2018 2:51:00 AM, 8/23/2018 6:51:00 AM, 5.52441501617432
8/23/2018 2:52:00 AM, 8/23/2018 6:52:00 AM, 5.91857767105103
8/23/2018 2:53:00 AM, 8/23/2018 6:53:00 AM, 6.13524198532104
8/23/2018 2:54:00 AM, 8/23/2018 6:54:00 AM, 7.46073150634766
8/23/2018 2:55:00 AM, 8/23/2018 6:55:00 AM, 10.950665473938
8/23/2018 2:56:00 AM, 8/23/2018 6:56:00 AM, 11.1989469528198
8/23/2018 2:57:00 AM, 8/23/2018 6:57:00 AM, 10.2488136291504
8/23/2018 2:58:00 AM, 8/23/2018 6:58:00 AM, 10.9633951187134
8/23/2018 2:59:00 AM, 8/23/2018 6:59:00 AM, 12.0966539382935
8/23/2018 3:00:00 AM, 8/23/2018 7:00:00 AM, 10.5577774047852
8/23/2018 3:01:00 AM, 8/23/2018 7:01:00 AM, 9.27860927581787
8/23/2018 3:02:00 AM, 8/23/2018 7:02:00 AM, 11.451997756958
8/23/2018 3:03:00 AM, 8/23/2018 7:03:00 AM, 12.0451974868774
8/23/2018 3:04:00 AM, 8/23/2018 7:04:00 AM, 11.1250619888306
8/23/2018 3:05:00 AM, 8/23/2018 7:05:00 AM, 13.0008115768433
8/23/2018 3:06:00 AM, 8/23/2018 7:06:00 AM, 13.7417821884155
8/23/2018 3:07:00 AM, 8/23/2018 7:07:00 AM, 13.7417821884155
8/23/2018 3:08:00 AM, 8/23/2018 7:08:00 AM, 13.2138671875
8/23/2018 3:09:00 AM, 8/23/2018 7:09:00 AM, 11.4485158920288
8/23/2018 3:10:00 AM, 8/23/2018 7:10:00 AM, 11.2664461135864
8/23/2018 3:11:00 AM, 8/23/2018 7:11:00 AM, 13.398211479187
8/23/2018 3:12:00 AM, 8/23/2018 7:12:00 AM, 14.0129194259644
8/23/2018 3:13:00 AM, 8/23/2018 7:13:00 AM, 13.4709434509277
8/23/2018 3:14:00 AM, 8/23/2018 7:14:00 AM, 16.2868461608887
8/23/2018 3:15:00 AM, 8/23/2018 7:15:00 AM, 17.4226551055908
8/23/2018 3:16:00 AM, 8/23/2018 7:16:00 AM, 17.2557926177979
8/23/2018 3:17:00 AM, 8/23/2018 7:17:00 AM, 14.7445001602173
8/23/2018 3:18:00 AM, 8/23/2018 7:18:00 AM, 14.6826992034912
8/23/2018 3:19:00 AM, 8/23/2018 7:19:00 AM, 14.2998733520508
8/23/2018 3:20:00 AM, 8/23/2018 7:20:00 AM, 11.6618185043335
8/23/2018 3:21:00 AM, 8/23/2018 7:21:00 AM, 9.92882919311523
8/23/2018 3:22:00 AM, 8/23/2018 7:22:00 AM, 9.94796657562256
8/23/2018 3:23:00 AM, 8/23/2018 7:23:00 AM, 9.51999855041504
8/23/2018 3:24:00 AM, 8/23/2018 7:24:00 AM, 11.0609903335571
8/23/2018 3:25:00 AM, 8/23/2018 7:25:00 AM, 13.0562944412231
8/23/2018 3:26:00 AM, 8/23/2018 7:26:00 AM, 13.4563512802124
8/23/2018 3:27:00 AM, 8/23/2018 7:27:00 AM, 13.2686290740967
8/23/2018 3:28:00 AM, 8/23/2018 7:28:00 AM, 9.70272254943848
8/23/2018 3:29:00 AM, 8/23/2018 7:29:00 AM, 8.18443393707275
8/23/2018 3:30:00 AM, 8/23/2018 7:30:00 AM, 6.94181060791016
8/23/2018 3:31:00 AM, 8/23/2018 7:31:00 AM, 7.09966135025024
8/23/2018 3:32:00 AM, 8/23/2018 7:32:00 AM, 8.08647060394287
8/23/2018 3:33:00 AM, 8/23/2018 7:33:00 AM, 7.98155832290649
8/23/2018 3:34:00 AM, 8/23/2018 7:34:00 AM, 7.89313220977783
8/23/2018 3:35:00 AM, 8/23/2018 7:35:00 AM, 6.61815738677979
8/23/2018 3:36:00 AM, 8/23/2018 7:36:00 AM, 7.26791095733643
8/23/2018 3:37:00 AM, 8/23/2018 7:37:00 AM, 8.87315464019775
8/23/2018 3:38:00 AM, 8/23/2018 7:38:00 AM, 10.3878183364868
8/23/2018 3:39:00 AM, 8/23/2018 7:39:00 AM, 12.0324668884277
8/23/2018 3:40:00 AM, 8/23/2018 7:40:00 AM, 12.1405725479126
8/23/2018 3:41:00 AM, 8/23/2018 7:41:00 AM, 10.7139768600464
8/23/2018 3:42:00 AM, 8/23/2018 7:42:00 AM, 12.1176557540894
8/23/2018 3:43:00 AM, 8/23/2018 7:43:00 AM, 12.9029083251953
8/23/2018 3:44:00 AM, 8/23/2018 7:44:00 AM, 10.9599838256836
8/23/2018 3:45:00 AM, 8/23/2018 7:45:00 AM, 10.423623085022
8/23/2018 3:46:00 AM, 8/23/2018 7:46:00 AM, 9.94903564453125
8/23/2018 3:47:00 AM, 8/23/2018 7:47:00 AM, 10.4284286499023
8/23/2018 3:48:00 AM, 8/23/2018 7:48:00 AM, 10.404634475708
8/23/2018 3:49:00 AM, 8/23/2018 7:49:00 AM, 9.96230316162109
8/23/2018 3:50:00 AM, 8/23/2018 7:50:00 AM, 10.5003442764282
8/23/2018 3:51:00 AM, 8/23/2018 7:51:00 AM, 11.1803417205811
8/23/2018 3:52:00 AM, 8/23/2018 7:52:00 AM, 11.1118974685669
8/23/2018 3:53:00 AM, 8/23/2018 7:53:00 AM, 10.4028720855713
8/23/2018 3:54:00 AM, 8/23/2018 7:54:00 AM, 9.96000480651855
8/23/2018 3:55:00 AM, 8/23/2018 7:55:00 AM, 9.71750259399414
8/23/2018 3:56:00 AM, 8/23/2018 7:56:00 AM, 9.14580917358398
8/23/2018 3:57:00 AM, 8/23/2018 7:57:00 AM, 9.22744464874268
8/23/2018 3:58:00 AM, 8/23/2018 7:58:00 AM, 8.77852058410645
8/23/2018 3:59:00 AM, 8/23/2018 7:59:00 AM, 8.36609840393066
8/23/2018 4:00:00 AM, 8/23/2018 8:00:00 AM, 7.75613260269165
8/23/2018 4:01:00 AM, 8/23/2018 8:01:00 AM, 7.91387844085693
8/23/2018 4:02:00 AM, 8/23/2018 8:02:00 AM, 6.31298351287842
8/23/2018 4:03:00 AM, 8/23/2018 8:03:00 AM, 5.83463478088379
8/23/2018 4:04:00 AM, 8/23/2018 8:04:00 AM, 5.60519647598267
8/23/2018 4:05:00 AM, 8/23/2018 8:05:00 AM, 7.66501331329346
8/23/2018 4:06:00 AM, 8/23/2018 8:06:00 AM, 7.81933736801147
8/23/2018 4:07:00 AM, 8/23/2018 8:07:00 AM, 9.44865608215332
8/23/2018 4:08:00 AM, 8/23/2018 8:08:00 AM, 9.44865608215332
8/23/2018 4:09:00 AM, 8/23/2018 8:09:00 AM, 9.62818717956543
8/23/2018 4:10:00 AM, 8/23/2018 8:10:00 AM, 14.1424493789673
8/23/2018 4:11:00 AM, 8/23/2018 8:11:00 AM, 15.8471031188965
8/23/2018 4:12:00 AM, 8/23/2018 8:12:00 AM, 15.1282863616943
8/23/2018 4:13:00 AM, 8/23/2018 8:13:00 AM, 13.3850831985474
8/23/2018 4:14:00 AM, 8/23/2018 8:14:00 AM, 13.8324422836304
8/23/2018 4:15:00 AM, 8/23/2018 8:15:00 AM, 12.9533224105835
8/23/2018 4:16:00 AM, 8/23/2018 8:16:00 AM, 11.4913311004639
8/23/2018 4:17:00 AM, 8/23/2018 8:17:00 AM, 12.0178298950195
8/23/2018 4:18:00 AM, 8/23/2018 8:18:00 AM, 12.8423671722412
8/23/2018 4:19:00 AM, 8/23/2018 8:19:00 AM, 13.8115081787109
8/23/2018 4:20:00 AM, 8/23/2018 8:20:00 AM, 13.4189834594727
8/23/2018 4:21:00 AM, 8/23/2018 8:21:00 AM, 13.3234615325928
8/23/2018 4:22:00 AM, 8/23/2018 8:22:00 AM, 11.2763710021973
8/23/2018 4:23:00 AM, 8/23/2018 8:23:00 AM, 8.82300090789795
8/23/2018 4:24:00 AM, 8/23/2018 8:24:00 AM, 9.46803379058838
8/23/2018 4:25:00 AM, 8/23/2018 8:25:00 AM, 10.1697130203247
8/23/2018 4:26:00 AM, 8/23/2018 8:26:00 AM, 10.9425582885742
8/23/2018 4:27:00 AM, 8/23/2018 8:27:00 AM, 12.1804389953613
8/23/2018 4:28:00 AM, 8/23/2018 8:28:00 AM, 11.6140756607056
8/23/2018 4:29:00 AM, 8/23/2018 8:29:00 AM, 9.77018737792969
8/23/2018 4:30:00 AM, 8/23/2018 8:30:00 AM, 11.1036291122437
8/23/2018 4:31:00 AM, 8/23/2018 8:31:00 AM, 11.2351140975952
8/23/2018 4:32:00 AM, 8/23/2018 8:32:00 AM, 12.5106716156006
8/23/2018 4:33:00 AM, 8/23/2018 8:33:00 AM, 14.9640846252441
8/23/2018 4:34:00 AM, 8/23/2018 8:34:00 AM, 13.2070083618164
8/23/2018 4:35:00 AM, 8/23/2018 8:35:00 AM, 14.7165489196777
8/23/2018 4:36:00 AM, 8/23/2018 8:36:00 AM, 16.4315299987793
8/23/2018 4:37:00 AM, 8/23/2018 8:37:00 AM, 13.1557636260986
8/23/2018 4:38:00 AM, 8/23/2018 8:38:00 AM, 11.9031867980957
8/23/2018 4:39:00 AM, 8/23/2018 8:39:00 AM, 9.69367980957031
8/23/2018 4:40:00 AM, 8/23/2018 8:40:00 AM, 9.65295886993408
8/23/2018 4:41:00 AM, 8/23/2018 8:41:00 AM, 7.00788259506226
8/23/2018 4:42:00 AM, 8/23/2018 8:42:00 AM, 6.77296447753906
8/23/2018 4:43:00 AM, 8/23/2018 8:43:00 AM, 7.96417856216431
8/23/2018 4:44:00 AM, 8/23/2018 8:44:00 AM, 8.14413642883301
8/23/2018 4:45:00 AM, 8/23/2018 8:45:00 AM, 9.14052391052246
8/23/2018 4:46:00 AM, 8/23/2018 8:46:00 AM, 9.24847221374512
8/23/2018 4:47:00 AM, 8/23/2018 8:47:00 AM, 10.5042972564697
8/23/2018 4:48:00 AM, 8/23/2018 8:48:00 AM, 12.5605039596558
8/23/2018 4:49:00 AM, 8/23/2018 8:49:00 AM, 10.4723844528198
8/23/2018 4:50:00 AM, 8/23/2018 8:50:00 AM, 11.2743320465088
8/23/2018 4:51:00 AM, 8/23/2018 8:51:00 AM, 13.2293634414673
8/23/2018 4:52:00 AM, 8/23/2018 8:52:00 AM, 14.8168535232544
8/23/2018 4:53:00 AM, 8/23/2018 8:53:00 AM, 11.9362573623657
8/23/2018 4:54:00 AM, 8/23/2018 8:54:00 AM, 10.2153120040894
8/23/2018 4:55:00 AM, 8/23/2018 8:55:00 AM, 12.3617715835571
8/23/2018 4:56:00 AM, 8/23/2018 8:56:00 AM, 12.3634939193726
8/23/2018 4:57:00 AM, 8/23/2018 8:57:00 AM, 11.5731239318848
8/23/2018 4:58:00 AM, 8/23/2018 8:58:00 AM, 11.189600944519
8/23/2018 4:59:00 AM, 8/23/2018 8:59:00 AM, 11.9143991470337
8/23/2018 5:00:00 AM, 8/23/2018 9:00:00 AM, 13.6622362136841
8/23/2018 5:01:00 AM, 8/23/2018 9:01:00 AM, 13.6571197509766
8/23/2018 5:02:00 AM, 8/23/2018 9:02:00 AM, 11.6299257278442
8/23/2018 5:03:00 AM, 8/23/2018 9:03:00 AM, 11.2563180923462
8/23/2018 5:04:00 AM, 8/23/2018 9:04:00 AM, 8.91423511505127
8/23/2018 5:05:00 AM, 8/23/2018 9:05:00 AM, 7.8332085609436
8/23/2018 5:06:00 AM, 8/23/2018 9:06:00 AM, 7.39148616790771
8/23/2018 5:07:00 AM, 8/23/2018 9:07:00 AM, 7.11583089828491
8/23/2018 5:08:00 AM, 8/23/2018 9:08:00 AM, 7.69830513000488
8/23/2018 5:09:00 AM, 8/23/2018 9:09:00 AM, 7.69830513000488
8/23/2018 5:10:00 AM, 8/23/2018 9:10:00 AM, 7.69830513000488
8/23/2018 5:11:00 AM, 8/23/2018 9:11:00 AM, 9.6806116104126
8/23/2018 5:12:00 AM, 8/23/2018 9:12:00 AM, 8.65668106079102
8/23/2018 5:13:00 AM, 8/23/2018 9:13:00 AM, 8.31148529052734
8/23/2018 5:14:00 AM, 8/23/2018 9:14:00 AM, 8.12224102020264
8/23/2018 5:15:00 AM, 8/23/2018 9:15:00 AM, 8.58435821533203
8/23/2018 5:16:00 AM, 8/23/2018 9:16:00 AM, 8.77506160736084
8/23/2018 5:17:00 AM, 8/23/2018 9:17:00 AM, 10.1217098236084
8/23/2018 5:18:00 AM, 8/23/2018 9:18:00 AM, 11.5420608520508
8/23/2018 5:19:00 AM, 8/23/2018 9:19:00 AM, 12.6966934204102
8/23/2018 5:20:00 AM, 8/23/2018 9:20:00 AM, 13.0433750152588
8/23/2018 5:21:00 AM, 8/23/2018 9:21:00 AM, 12.9797582626343
8/23/2018 5:22:00 AM, 8/23/2018 9:22:00 AM, 12.3651666641235
8/23/2018 5:23:00 AM, 8/23/2018 9:23:00 AM, 11.3467435836792
8/23/2018 5:24:00 AM, 8/23/2018 9:24:00 AM, 11.2179861068726
8/23/2018 5:25:00 AM, 8/23/2018 9:25:00 AM, 10.4387626647949
8/23/2018 5:26:00 AM, 8/23/2018 9:26:00 AM, 10.3013982772827
8/23/2018 5:27:00 AM, 8/23/2018 9:27:00 AM, 10.1108684539795
8/23/2018 5:28:00 AM, 8/23/2018 9:28:00 AM, 9.84061241149902
8/23/2018 5:29:00 AM, 8/23/2018 9:29:00 AM, 8.72226619720459
8/23/2018 5:30:00 AM, 8/23/2018 9:30:00 AM, 8.14796543121338
8/23/2018 5:31:00 AM, 8/23/2018 9:31:00 AM, 7.6297287940979
8/23/2018 5:32:00 AM, 8/23/2018 9:32:00 AM, 7.92314052581787
8/23/2018 5:33:00 AM, 8/23/2018 9:33:00 AM, 7.76275062561035
8/23/2018 5:34:00 AM, 8/23/2018 9:34:00 AM, 8.10802936553955
8/23/2018 5:35:00 AM, 8/23/2018 9:35:00 AM, 7.746910572052
8/23/2018 5:36:00 AM, 8/23/2018 9:36:00 AM, 7.77438545227051
8/23/2018 5:37:00 AM, 8/23/2018 9:37:00 AM, 7.59306383132935
8/23/2018 5:38:00 AM, 8/23/2018 9:38:00 AM, 6.92474937438965
8/23/2018 5:39:00 AM, 8/23/2018 9:39:00 AM, 6.75605201721191
8/23/2018 5:40:00 AM, 8/23/2018 9:40:00 AM, 6.79308414459229
8/23/2018 5:41:00 AM, 8/23/2018 9:41:00 AM, 7.15709590911865
8/23/2018 5:42:00 AM, 8/23/2018 9:42:00 AM, 6.42322397232056
8/23/2018 5:43:00 AM, 8/23/2018 9:43:00 AM, 6.97484827041626
8/23/2018 5:44:00 AM, 8/23/2018 9:44:00 AM, 7.27211952209473
8/23/2018 5:45:00 AM, 8/23/2018 9:45:00 AM, 11.0615396499634
8/23/2018 5:46:00 AM, 8/23/2018 9:46:00 AM, 8.97336483001709
8/23/2018 5:47:00 AM, 8/23/2018 9:47:00 AM, 10.6162843704224
8/23/2018 5:48:00 AM, 8/23/2018 9:48:00 AM, 12.2206573486328
8/23/2018 5:49:00 AM, 8/23/2018 9:49:00 AM, 10.1443853378296
8/23/2018 5:50:00 AM, 8/23/2018 9:50:00 AM, 8.57168483734131
8/23/2018 5:51:00 AM, 8/23/2018 9:51:00 AM, 8.02259826660156
8/23/2018 5:52:00 AM, 8/23/2018 9:52:00 AM, 7.03414297103882
8/23/2018 5:53:00 AM, 8/23/2018 9:53:00 AM, 6.62790966033936
8/23/2018 5:54:00 AM, 8/23/2018 9:54:00 AM, 6.34455442428589
8/23/2018 5:55:00 AM, 8/23/2018 9:55:00 AM, 6.69478750228882
8/23/2018 5:56:00 AM, 8/23/2018 9:56:00 AM, 7.04361295700073
8/23/2018 5:57:00 AM, 8/23/2018 9:57:00 AM, 7.2654128074646
8/23/2018 5:58:00 AM, 8/23/2018 9:58:00 AM, 7.26081418991089
8/23/2018 5:59:00 AM, 8/23/2018 9:59:00 AM, 8.74231433868408
8/23/2018 6:00:00 AM, 8/23/2018 10:00:00 AM, 11.982759475708
8/23/2018 6:01:00 AM, 8/23/2018 10:01:00 AM, 12.8659515380859
8/23/2018 6:02:00 AM, 8/23/2018 10:02:00 AM, 12.5678272247314
8/23/2018 6:03:00 AM, 8/23/2018 10:03:00 AM, 15.8813123703003
8/23/2018 6:04:00 AM, 8/23/2018 10:04:00 AM, 15.9695348739624
8/23/2018 6:05:00 AM, 8/23/2018 10:05:00 AM, 15.5663681030273
8/23/2018 6:06:00 AM, 8/23/2018 10:06:00 AM, 14.7376041412354
8/23/2018 6:07:00 AM, 8/23/2018 10:07:00 AM, 16.1623077392578
8/23/2018 6:08:00 AM, 8/23/2018 10:08:00 AM, 15.4976530075073
8/23/2018 6:09:00 AM, 8/23/2018 10:09:00 AM, 15.1903591156006
8/23/2018 6:10:00 AM, 8/23/2018 10:10:00 AM, 15.0679874420166
8/23/2018 6:11:00 AM, 8/23/2018 10:11:00 AM, 15.0679874420166
8/23/2018 6:12:00 AM, 8/23/2018 10:12:00 AM, 13.5492906570435
8/23/2018 6:13:00 AM, 8/23/2018 10:13:00 AM, 16.1103916168213
8/23/2018 6:14:00 AM, 8/23/2018 10:14:00 AM, 14.9991979598999
8/23/2018 6:15:00 AM, 8/23/2018 10:15:00 AM, 16.1289520263672
8/23/2018 6:16:00 AM, 8/23/2018 10:16:00 AM, 15.1838932037354
8/23/2018 6:17:00 AM, 8/23/2018 10:17:00 AM, 13.4620637893677
8/23/2018 6:18:00 AM, 8/23/2018 10:18:00 AM, 13.2151947021484
8/23/2018 6:19:00 AM, 8/23/2018 10:19:00 AM, 12.6607275009155
8/23/2018 6:20:00 AM, 8/23/2018 10:20:00 AM, 9.57293605804443
8/23/2018 6:21:00 AM, 8/23/2018 10:21:00 AM, 8.57070446014404
8/23/2018 6:22:00 AM, 8/23/2018 10:22:00 AM, 7.54094314575195
8/23/2018 6:23:00 AM, 8/23/2018 10:23:00 AM, 7.34257698059082
8/23/2018 6:24:00 AM, 8/23/2018 10:24:00 AM, 9.15324020385742
8/23/2018 6:25:00 AM, 8/23/2018 10:25:00 AM, 8.51254558563232
8/23/2018 6:26:00 AM, 8/23/2018 10:26:00 AM, 7.93349409103394
8/23/2018 6:27:00 AM, 8/23/2018 10:27:00 AM, 8.33410930633545
8/23/2018 6:28:00 AM, 8/23/2018 10:28:00 AM, 10.0141429901123
8/23/2018 6:29:00 AM, 8/23/2018 10:29:00 AM, 10.3688898086548
8/23/2018 6:30:00 AM, 8/23/2018 10:30:00 AM, 9.47904968261719
8/23/2018 6:31:00 AM, 8/23/2018 10:31:00 AM, 10.0964727401733
8/23/2018 6:32:00 AM, 8/23/2018 10:32:00 AM, 10.3324632644653
8/23/2018 6:33:00 AM, 8/23/2018 10:33:00 AM, 11.4105396270752
8/23/2018 6:34:00 AM, 8/23/2018 10:34:00 AM, 11.8680248260498
8/23/2018 6:35:00 AM, 8/23/2018 10:35:00 AM, 13.9987163543701
8/23/2018 6:36:00 AM, 8/23/2018 10:36:00 AM, 12.0218496322632
8/23/2018 6:37:00 AM, 8/23/2018 10:37:00 AM, 12.172679901123
8/23/2018 6:38:00 AM, 8/23/2018 10:38:00 AM, 11.6237297058105
8/23/2018 6:39:00 AM, 8/23/2018 10:39:00 AM, 11.5096645355225
8/23/2018 6:40:00 AM, 8/23/2018 10:40:00 AM, 11.4691467285156
8/23/2018 6:41:00 AM, 8/23/2018 10:41:00 AM, 11.7958421707153
8/23/2018 6:42:00 AM, 8/23/2018 10:42:00 AM, 12.932900428772
8/23/2018 6:43:00 AM, 8/23/2018 10:43:00 AM, 14.7361869812012
8/23/2018 6:44:00 AM, 8/23/2018 10:44:00 AM, 14.0324068069458
8/23/2018 6:45:00 AM, 8/23/2018 10:45:00 AM, 15.0338087081909
8/23/2018 6:46:00 AM, 8/23/2018 10:46:00 AM, 13.9799814224243
8/23/2018 6:47:00 AM, 8/23/2018 10:47:00 AM, 12.1724252700806
8/23/2018 6:48:00 AM, 8/23/2018 10:48:00 AM, 11.4706592559814
8/23/2018 6:49:00 AM, 8/23/2018 10:49:00 AM, 11.2273979187012
8/23/2018 6:50:00 AM, 8/23/2018 10:50:00 AM, 11.053092956543
8/23/2018 6:51:00 AM, 8/23/2018 10:51:00 AM, 11.4493741989136
8/23/2018 6:52:00 AM, 8/23/2018 10:52:00 AM, 12.7511548995972
8/23/2018 6:53:00 AM, 8/23/2018 10:53:00 AM, 13.9010410308838
8/23/2018 6:54:00 AM, 8/23/2018 10:54:00 AM, 13.4831390380859
8/23/2018 6:55:00 AM, 8/23/2018 10:55:00 AM, 11.3744134902954
8/23/2018 6:56:00 AM, 8/23/2018 10:56:00 AM, 10.2575416564941
8/23/2018 6:57:00 AM, 8/23/2018 10:57:00 AM, 9.44256782531738
8/23/2018 6:58:00 AM, 8/23/2018 10:58:00 AM, 9.24022006988525
8/23/2018 6:59:00 AM, 8/23/2018 10:59:00 AM, 10.8024873733521
8/23/2018 7:00:00 AM, 8/23/2018 11:00:00 AM, 11.2898139953613
8/23/2018 7:01:00 AM, 8/23/2018 11:01:00 AM, 12.2810583114624
8/23/2018 7:02:00 AM, 8/23/2018 11:02:00 AM, 11.4166564941406
8/23/2018 7:03:00 AM, 8/23/2018 11:03:00 AM, 10.1442041397095
8/23/2018 7:04:00 AM, 8/23/2018 11:04:00 AM, 9.42919921875
8/23/2018 7:05:00 AM, 8/23/2018 11:05:00 AM, 10.0043334960937
8/23/2018 7:06:00 AM, 8/23/2018 11:06:00 AM, 11.2223501205444
8/23/2018 7:07:00 AM, 8/23/2018 11:07:00 AM, 12.6228895187378
8/23/2018 7:08:00 AM, 8/23/2018 11:08:00 AM, 10.3935194015503
8/23/2018 7:09:00 AM, 8/23/2018 11:09:00 AM, 9.4881010055542
8/23/2018 7:10:00 AM, 8/23/2018 11:10:00 AM, 9.5058422088623
8/23/2018 7:11:00 AM, 8/23/2018 11:11:00 AM, 9.46933364868164
8/23/2018 7:12:00 AM, 8/23/2018 11:12:00 AM, 9.46933364868164
8/23/2018 7:13:00 AM, 8/23/2018 11:13:00 AM, 10.859260559082
8/23/2018 7:14:00 AM, 8/23/2018 11:14:00 AM, 12.8055868148804
8/23/2018 7:15:00 AM, 8/23/2018 11:15:00 AM, 10.5266828536987
8/23/2018 7:16:00 AM, 8/23/2018 11:16:00 AM, 7.44013166427612
8/23/2018 7:17:00 AM, 8/23/2018 11:17:00 AM, 7.96829271316528
8/23/2018 7:18:00 AM, 8/23/2018 11:18:00 AM, 8.25479316711426
8/23/2018 7:19:00 AM, 8/23/2018 11:19:00 AM, 8.92670249938965
8/23/2018 7:20:00 AM, 8/23/2018 11:20:00 AM, 12.0948848724365
8/23/2018 7:21:00 AM, 8/23/2018 11:21:00 AM, 11.3234367370605
8/23/2018 7:22:00 AM, 8/23/2018 11:22:00 AM, 11.1129846572876
8/23/2018 7:23:00 AM, 8/23/2018 11:23:00 AM, 9.12126541137695
8/23/2018 7:24:00 AM, 8/23/2018 11:24:00 AM, 8.46220970153809
8/23/2018 7:25:00 AM, 8/23/2018 11:25:00 AM, 11.0202236175537
8/23/2018 7:26:00 AM, 8/23/2018 11:26:00 AM, 8.3747444152832
8/23/2018 7:27:00 AM, 8/23/2018 11:27:00 AM, 6.97188425064087
8/23/2018 7:28:00 AM, 8/23/2018 11:28:00 AM, 5.97246408462524
8/23/2018 7:29:00 AM, 8/23/2018 11:29:00 AM, 5.99524354934692
8/23/2018 7:30:00 AM, 8/23/2018 11:30:00 AM, 6.10487747192383
8/23/2018 7:31:00 AM, 8/23/2018 11:31:00 AM, 5.80836200714111
8/23/2018 7:32:00 AM, 8/23/2018 11:32:00 AM, 5.76585865020752
8/23/2018 7:33:00 AM, 8/23/2018 11:33:00 AM, 5.93287467956543
8/23/2018 7:34:00 AM, 8/23/2018 11:34:00 AM, 5.39907789230347
8/23/2018 7:35:00 AM, 8/23/2018 11:35:00 AM, 5.16012811660767
8/23/2018 7:36:00 AM, 8/23/2018 11:36:00 AM, 6.29692983627319
8/23/2018 7:37:00 AM, 8/23/2018 11:37:00 AM, 5.73934125900269
8/23/2018 7:38:00 AM, 8/23/2018 11:38:00 AM, 5.56343507766724
8/23/2018 7:39:00 AM, 8/23/2018 11:39:00 AM, 5.91504144668579
8/23/2018 7:40:00 AM, 8/23/2018 11:40:00 AM, 7.07429599761963
8/23/2018 7:41:00 AM, 8/23/2018 11:41:00 AM, 8.86262607574463
8/23/2018 7:42:00 AM, 8/23/2018 11:42:00 AM, 11.1253881454468
8/23/2018 7:43:00 AM, 8/23/2018 11:43:00 AM, 11.957010269165
8/23/2018 7:44:00 AM, 8/23/2018 11:44:00 AM, 13.6907920837402
8/23/2018 7:45:00 AM, 8/23/2018 11:45:00 AM, 15.7591896057129
8/23/2018 7:46:00 AM, 8/23/2018 11:46:00 AM, 17.6058006286621
8/23/2018 7:47:00 AM, 8/23/2018 11:47:00 AM, 19.8066368103027
8/23/2018 7:48:00 AM, 8/23/2018 11:48:00 AM, 18.3662090301514
8/23/2018 7:49:00 AM, 8/23/2018 11:49:00 AM, 17.9248905181885
8/23/2018 7:50:00 AM, 8/23/2018 11:50:00 AM, 15.3893041610718
8/23/2018 7:51:00 AM, 8/23/2018 11:51:00 AM, 17.8408603668213
8/23/2018 7:52:00 AM, 8/23/2018 11:52:00 AM, 14.5435800552368
8/23/2018 7:53:00 AM, 8/23/2018 11:53:00 AM, 11.0870971679687
8/23/2018 7:54:00 AM, 8/23/2018 11:54:00 AM, 10.3670892715454
8/23/2018 7:55:00 AM, 8/23/2018 11:55:00 AM, 7.73202133178711
8/23/2018 7:56:00 AM, 8/23/2018 11:56:00 AM, 7.61580228805542
8/23/2018 7:57:00 AM, 8/23/2018 11:57:00 AM, 8.44971752166748
8/23/2018 7:58:00 AM, 8/23/2018 11:58:00 AM, 8.48138999938965
8/23/2018 7:59:00 AM, 8/23/2018 11:59:00 AM, 8.5734281539917
8/23/2018 8:00:00 AM, 8/23/2018 12:00:00 PM, 9.62277317047119
8/23/2018 8:01:00 AM, 8/23/2018 12:01:00 PM, 11.036096572876
8/23/2018 8:02:00 AM, 8/23/2018 12:02:00 PM, 10.9015760421753
8/23/2018 8:03:00 AM, 8/23/2018 12:03:00 PM, 10.2063074111938
8/23/2018 8:04:00 AM, 8/23/2018 12:04:00 PM, 10.5049324035645
8/23/2018 8:05:00 AM, 8/23/2018 12:05:00 PM, 10.400857925415
8/23/2018 8:06:00 AM, 8/23/2018 12:06:00 PM, 10.5086984634399
8/23/2018 8:07:00 AM, 8/23/2018 12:07:00 PM, 11.0841512680054
8/23/2018 8:08:00 AM, 8/23/2018 12:08:00 PM, 10.798360824585
8/23/2018 8:09:00 AM, 8/23/2018 12:09:00 PM, 10.4600210189819
8/23/2018 8:10:00 AM, 8/23/2018 12:10:00 PM, 10.4237289428711
8/23/2018 8:11:00 AM, 8/23/2018 12:11:00 PM, 12.6001081466675
8/23/2018 8:12:00 AM, 8/23/2018 12:12:00 PM, 14.8944520950317
8/23/2018 8:13:00 AM, 8/23/2018 12:13:00 PM, 14.8944520950317
8/23/2018 8:14:00 AM, 8/23/2018 12:14:00 PM, 17.9070491790771
8/23/2018 8:15:00 AM, 8/23/2018 12:15:00 PM, 19.8246936798096
8/23/2018 8:16:00 AM, 8/23/2018 12:16:00 PM, 16.5758991241455
8/23/2018 8:17:00 AM, 8/23/2018 12:17:00 PM, 15.6853628158569
8/23/2018 8:18:00 AM, 8/23/2018 12:18:00 PM, 17.3684616088867
8/23/2018 8:19:00 AM, 8/23/2018 12:19:00 PM, 18.215934753418
8/23/2018 8:20:00 AM, 8/23/2018 12:20:00 PM, 18.0614833831787
8/23/2018 8:21:00 AM, 8/23/2018 12:21:00 PM, 16.7375564575195
8/23/2018 8:22:00 AM, 8/23/2018 12:22:00 PM, 17.3150043487549
8/23/2018 8:23:00 AM, 8/23/2018 12:23:00 PM, 17.8291091918945
8/23/2018 8:24:00 AM, 8/23/2018 12:24:00 PM, 16.1150760650635
8/23/2018 8:25:00 AM, 8/23/2018 12:25:00 PM, 14.9654016494751
8/23/2018 8:26:00 AM, 8/23/2018 12:26:00 PM, 13.8861541748047
8/23/2018 8:27:00 AM, 8/23/2018 12:27:00 PM, 14.0516500473022
8/23/2018 8:28:00 AM, 8/23/2018 12:28:00 PM, 15.1267385482788
8/23/2018 8:29:00 AM, 8/23/2018 12:29:00 PM, 17.3102512359619
8/23/2018 8:30:00 AM, 8/23/2018 12:30:00 PM, 16.4868774414063
8/23/2018 8:31:00 AM, 8/23/2018 12:31:00 PM, 15.2430210113525
8/23/2018 8:32:00 AM, 8/23/2018 12:32:00 PM, 13.6758756637573
8/23/2018 8:33:00 AM, 8/23/2018 12:33:00 PM, 14.451265335083
8/23/2018 8:34:00 AM, 8/23/2018 12:34:00 PM, 14.5377740859985
8/23/2018 8:35:00 AM, 8/23/2018 12:35:00 PM, 13.9005670547485
8/23/2018 8:36:00 AM, 8/23/2018 12:36:00 PM, 15.0413780212402
8/23/2018 8:37:00 AM, 8/23/2018 12:37:00 PM, 15.5388078689575
8/23/2018 8:38:00 AM, 8/23/2018 12:38:00 PM, 17.2975425720215
8/23/2018 8:39:00 AM, 8/23/2018 12:39:00 PM, 19.0521564483643
8/23/2018 8:40:00 AM, 8/23/2018 12:40:00 PM, 19.7306289672852
8/23/2018 8:41:00 AM, 8/23/2018 12:41:00 PM, 21.4302158355713
8/23/2018 8:42:00 AM, 8/23/2018 12:42:00 PM, 22.3306980133057
8/23/2018 8:43:00 AM, 8/23/2018 12:43:00 PM, 17.5183944702148
8/23/2018 8:44:00 AM, 8/23/2018 12:44:00 PM, 17.2902870178223
8/23/2018 8:45:00 AM, 8/23/2018 12:45:00 PM, 16.7803554534912
8/23/2018 8:46:00 AM, 8/23/2018 12:46:00 PM, 18.5218276977539
8/23/2018 8:47:00 AM, 8/23/2018 12:47:00 PM, 20.0201034545898
8/23/2018 8:48:00 AM, 8/23/2018 12:48:00 PM, 22.0682373046875
8/23/2018 8:49:00 AM, 8/23/2018 12:49:00 PM, 22.5656547546387
8/23/2018 8:50:00 AM, 8/23/2018 12:50:00 PM, 21.2997093200684
8/23/2018 8:51:00 AM, 8/23/2018 12:51:00 PM, 17.8154182434082
8/23/2018 8:52:00 AM, 8/23/2018 12:52:00 PM, 18.9694843292236
8/23/2018 8:53:00 AM, 8/23/2018 12:53:00 PM, 19.7853736877441
8/23/2018 8:54:00 AM, 8/23/2018 12:54:00 PM, 19.8326606750488
8/23/2018 8:55:00 AM, 8/23/2018 12:55:00 PM, 19.6992530822754
8/23/2018 8:56:00 AM, 8/23/2018 12:56:00 PM, 18.5533428192139
8/23/2018 8:57:00 AM, 8/23/2018 12:57:00 PM, 18.6302661895752
8/23/2018 8:58:00 AM, 8/23/2018 12:58:00 PM, 18.566291809082
8/23/2018 8:59:00 AM, 8/23/2018 12:59:00 PM, 18.6206760406494
8/23/2018 9:00:00 AM, 8/23/2018 1:00:00 PM, 19.9368286132812
8/23/2018 9:01:00 AM, 8/23/2018 1:01:00 PM, 20.5832939147949
8/23/2018 9:02:00 AM, 8/23/2018 1:02:00 PM, 20.4426364898682
8/23/2018 9:03:00 AM, 8/23/2018 1:03:00 PM, 19.7288227081299
8/23/2018 9:04:00 AM, 8/23/2018 1:04:00 PM, 28.066104888916
8/23/2018 9:05:00 AM, 8/23/2018 1:05:00 PM, 22.60693359375
8/23/2018 9:06:00 AM, 8/23/2018 1:06:00 PM, 20.1173324584961
8/23/2018 9:07:00 AM, 8/23/2018 1:07:00 PM, 17.2644538879395
8/23/2018 9:08:00 AM, 8/23/2018 1:08:00 PM, 16.3152542114258
8/23/2018 9:09:00 AM, 8/23/2018 1:09:00 PM, 18.0730857849121
8/23/2018 9:10:00 AM, 8/23/2018 1:10:00 PM, 16.971305847168
8/23/2018 9:11:00 AM, 8/23/2018 1:11:00 PM, 14.3611793518066
8/23/2018 9:12:00 AM, 8/23/2018 1:12:00 PM, 13.7942314147949
8/23/2018 9:13:00 AM, 8/23/2018 1:13:00 PM, 13.7257423400879
8/23/2018 9:14:00 AM, 8/23/2018 1:14:00 PM, 13.7257423400879
8/23/2018 9:15:00 AM, 8/23/2018 1:15:00 PM, 12.4000339508057
8/23/2018 9:16:00 AM, 8/23/2018 1:16:00 PM, 12.7898006439209
8/23/2018 9:17:00 AM, 8/23/2018 1:17:00 PM, 13.741250038147
8/23/2018 9:18:00 AM, 8/23/2018 1:18:00 PM, 14.6562623977661
8/23/2018 9:19:00 AM, 8/23/2018 1:19:00 PM, 15.4175443649292
8/23/2018 9:20:00 AM, 8/23/2018 1:20:00 PM, 14.9879999160767
8/23/2018 9:21:00 AM, 8/23/2018 1:21:00 PM, 15.9287910461426
8/23/2018 9:22:00 AM, 8/23/2018 1:22:00 PM, 15.1380987167358
8/23/2018 9:23:00 AM, 8/23/2018 1:23:00 PM, 14.2826528549194
8/23/2018 9:24:00 AM, 8/23/2018 1:24:00 PM, 12.1436891555786
8/23/2018 9:25:00 AM, 8/23/2018 1:25:00 PM, 11.6698732376099
8/23/2018 9:26:00 AM, 8/23/2018 1:26:00 PM, 11.5507030487061
8/23/2018 9:27:00 AM, 8/23/2018 1:27:00 PM, 14.2293872833252
8/23/2018 9:28:00 AM, 8/23/2018 1:28:00 PM, 14.2573022842407
8/23/2018 9:29:00 AM, 8/23/2018 1:29:00 PM, 14.2043313980103
8/23/2018 9:30:00 AM, 8/23/2018 1:30:00 PM, 12.8990049362183
8/23/2018 9:31:00 AM, 8/23/2018 1:31:00 PM, 12.6817712783813
8/23/2018 9:32:00 AM, 8/23/2018 1:32:00 PM, 11.0048236846924
8/23/2018 9:33:00 AM, 8/23/2018 1:33:00 PM, 12.0982236862183
8/23/2018 9:34:00 AM, 8/23/2018 1:34:00 PM, 13.055193901062
8/23/2018 9:35:00 AM, 8/23/2018 1:35:00 PM, 14.0538482666016
8/23/2018 9:36:00 AM, 8/23/2018 1:36:00 PM, 15.8091049194336
8/23/2018 9:37:00 AM, 8/23/2018 1:37:00 PM, 15.0099668502808
8/23/2018 9:38:00 AM, 8/23/2018 1:38:00 PM, 14.6426420211792
8/23/2018 9:39:00 AM, 8/23/2018 1:39:00 PM, 14.0634651184082
8/23/2018 9:40:00 AM, 8/23/2018 1:40:00 PM, 14.5559797286987
8/23/2018 9:41:00 AM, 8/23/2018 1:41:00 PM, 14.507529258728
8/23/2018 9:42:00 AM, 8/23/2018 1:42:00 PM, 16.4983940124512
8/23/2018 9:43:00 AM, 8/23/2018 1:43:00 PM, 15.9392175674438
8/23/2018 9:44:00 AM, 8/23/2018 1:44:00 PM, 15.5752801895142
8/23/2018 9:45:00 AM, 8/23/2018 1:45:00 PM, 15.2431831359863
8/23/2018 9:46:00 AM, 8/23/2018 1:46:00 PM, 14.1084775924683
8/23/2018 9:47:00 AM, 8/23/2018 1:47:00 PM, 16.8585987091064
8/23/2018 9:48:00 AM, 8/23/2018 1:48:00 PM, 20.9354476928711
8/23/2018 9:49:00 AM, 8/23/2018 1:49:00 PM, 20.9427471160889
8/23/2018 9:50:00 AM, 8/23/2018 1:50:00 PM, 21.79616355896
8/23/2018 9:51:00 AM, 8/23/2018 1:51:00 PM, 19.8135375976563
8/23/2018 9:52:00 AM, 8/23/2018 1:52:00 PM, 17.7432804107666
8/23/2018 9:53:00 AM, 8/23/2018 1:53:00 PM, 17.0673122406006
8/23/2018 9:54:00 AM, 8/23/2018 1:54:00 PM, 14.5739793777466
8/23/2018 9:55:00 AM, 8/23/2018 1:55:00 PM, 15.9135637283325
8/23/2018 9:56:00 AM, 8/23/2018 1:56:00 PM, 18.1326503753662
8/23/2018 9:57:00 AM, 8/23/2018 1:57:00 PM, 18.1313152313232
8/23/2018 9:58:00 AM, 8/23/2018 1:58:00 PM, 19.0159530639648
8/23/2018 9:59:00 AM, 8/23/2018 1:59:00 PM, 20.9296703338623
8/23/2018 10:00:00 AM, 8/23/2018 2:00:00 PM, 16.7444839477539
8/23/2018 10:01:00 AM, 8/23/2018 2:01:00 PM, 14.2088937759399
8/23/2018 10:02:00 AM, 8/23/2018 2:02:00 PM, 12.7437915802002
8/23/2018 10:03:00 AM, 8/23/2018 2:03:00 PM, 11.0633955001831
8/23/2018 10:04:00 AM, 8/23/2018 2:04:00 PM, 9.1220703125
8/23/2018 10:05:00 AM, 8/23/2018 2:05:00 PM, 7.62441921234131
8/23/2018 10:06:00 AM, 8/23/2018 2:06:00 PM, 7.08806324005127
8/23/2018 10:07:00 AM, 8/23/2018 2:07:00 PM, 6.39864158630371
8/23/2018 10:08:00 AM, 8/23/2018 2:08:00 PM, 6.32185983657837
8/23/2018 10:09:00 AM, 8/23/2018 2:09:00 PM, 5.85907983779907
8/23/2018 10:10:00 AM, 8/23/2018 2:10:00 PM, 5.65074729919434
8/23/2018 10:11:00 AM, 8/23/2018 2:11:00 PM, 6.36444425582886
8/23/2018 10:12:00 AM, 8/23/2018 2:12:00 PM, 6.59515476226807
8/23/2018 10:13:00 AM, 8/23/2018 2:13:00 PM, 6.1384539604187
8/23/2018 10:14:00 AM, 8/23/2018 2:14:00 PM, 6.12308835983276
8/23/2018 10:15:00 AM, 8/23/2018 2:15:00 PM, 6.12308835983276
8/23/2018 10:16:00 AM, 8/23/2018 2:16:00 PM, 6.8848295211792
8/23/2018 10:17:00 AM, 8/23/2018 2:17:00 PM, 7.941002368927
8/23/2018 10:18:00 AM, 8/23/2018 2:18:00 PM, 7.94364213943481
8/23/2018 10:19:00 AM, 8/23/2018 2:19:00 PM, 8.57694435119629
8/23/2018 10:20:00 AM, 8/23/2018 2:20:00 PM, 8.28859424591064
8/23/2018 10:21:00 AM, 8/23/2018 2:21:00 PM, 10.8844871520996
8/23/2018 10:22:00 AM, 8/23/2018 2:22:00 PM, 6.71537780761719
8/23/2018 10:23:00 AM, 8/23/2018 2:23:00 PM, 6.32641983032227
8/23/2018 10:24:00 AM, 8/23/2018 2:24:00 PM, 6.71619987487793
8/23/2018 10:25:00 AM, 8/23/2018 2:25:00 PM, 11.1249942779541
8/23/2018 10:26:00 AM, 8/23/2018 2:26:00 PM, 10.1641120910645
8/23/2018 10:27:00 AM, 8/23/2018 2:27:00 PM, 8.53468132019043
8/23/2018 10:28:00 AM, 8/23/2018 2:28:00 PM, 12.5553283691406
8/23/2018 10:29:00 AM, 8/23/2018 2:29:00 PM, 12.4279403686523
8/23/2018 10:30:00 AM, 8/23/2018 2:30:00 PM, 13.212327003479
8/23/2018 10:31:00 AM, 8/23/2018 2:31:00 PM, 14.5853147506714
8/23/2018 10:32:00 AM, 8/23/2018 2:32:00 PM, 11.7310361862183
8/23/2018 10:33:00 AM, 8/23/2018 2:33:00 PM, 9.44453811645508
8/23/2018 10:34:00 AM, 8/23/2018 2:34:00 PM, 7.06742477416992
8/23/2018 10:35:00 AM, 8/23/2018 2:35:00 PM, 6.11416864395142
8/23/2018 10:36:00 AM, 8/23/2018 2:36:00 PM, 5.70851898193359
8/23/2018 10:37:00 AM, 8/23/2018 2:37:00 PM, 5.41627025604248
8/23/2018 10:38:00 AM, 8/23/2018 2:38:00 PM, 5.07324934005737
8/23/2018 10:39:00 AM, 8/23/2018 2:39:00 PM, 4.32808446884155
8/23/2018 10:40:00 AM, 8/23/2018 2:40:00 PM, 4.27602529525757
8/23/2018 10:41:00 AM, 8/23/2018 2:41:00 PM, 4.47797679901123
8/23/2018 10:42:00 AM, 8/23/2018 2:42:00 PM, 5.72291660308838
8/23/2018 10:43:00 AM, 8/23/2018 2:43:00 PM, 6.47813558578491
8/23/2018 10:44:00 AM, 8/23/2018 2:44:00 PM, 5.46894264221191
8/23/2018 10:45:00 AM, 8/23/2018 2:45:00 PM, 5.18413114547729
8/23/2018 10:46:00 AM, 8/23/2018 2:46:00 PM, 5.08098840713501
8/23/2018 10:47:00 AM, 8/23/2018 2:47:00 PM, 5.39483499526978
8/23/2018 10:48:00 AM, 8/23/2018 2:48:00 PM, 5.83719539642334
8/23/2018 10:49:00 AM, 8/23/2018 2:49:00 PM, 5.82998657226562
8/23/2018 10:50:00 AM, 8/23/2018 2:50:00 PM, 6.20362758636475
8/23/2018 10:51:00 AM, 8/23/2018 2:51:00 PM, 7.94582605361938
8/23/2018 10:52:00 AM, 8/23/2018 2:52:00 PM, 7.55107164382935
8/23/2018 10:53:00 AM, 8/23/2018 2:53:00 PM, 7.52701473236084
8/23/2018 10:54:00 AM, 8/23/2018 2:54:00 PM, 6.02471256256104
8/23/2018 10:55:00 AM, 8/23/2018 2:55:00 PM, 5.98560237884521
8/23/2018 10:56:00 AM, 8/23/2018 2:56:00 PM, 8.768385887146
8/23/2018 10:57:00 AM, 8/23/2018 2:57:00 PM, 8.02013397216797
8/23/2018 10:58:00 AM, 8/23/2018 2:58:00 PM, 26.1264953613281
8/23/2018 10:59:00 AM, 8/23/2018 2:59:00 PM, 11.4678058624268
8/23/2018 11:00:00 AM, 8/23/2018 3:00:00 PM, 15.0273513793945
8/23/2018 11:01:00 AM, 8/23/2018 3:01:00 PM, 19.9633483886719
8/23/2018 11:02:00 AM, 8/23/2018 3:02:00 PM, 16.2598171234131
8/23/2018 11:03:00 AM, 8/23/2018 3:03:00 PM, 18.7762355804443
8/23/2018 11:04:00 AM, 8/23/2018 3:04:00 PM, 12.2003450393677
8/23/2018 11:05:00 AM, 8/23/2018 3:05:00 PM, 7.48442459106445
8/23/2018 11:06:00 AM, 8/23/2018 3:06:00 PM, 7.74979639053345
8/23/2018 11:07:00 AM, 8/23/2018 3:07:00 PM, 9.52524280548096
8/23/2018 11:08:00 AM, 8/23/2018 3:08:00 PM, 14.8517847061157
8/23/2018 11:09:00 AM, 8/23/2018 3:09:00 PM, 27.8542633056641
8/23/2018 11:10:00 AM, 8/23/2018 3:10:00 PM, 20.7687759399414
8/23/2018 11:11:00 AM, 8/23/2018 3:11:00 PM, 20.5250396728516
8/23/2018 11:12:00 AM, 8/23/2018 3:12:00 PM, 12.7233972549438
8/23/2018 11:13:00 AM, 8/23/2018 3:13:00 PM, 31.9589252471924
8/23/2018 11:14:00 AM, 8/23/2018 3:14:00 PM, 6.74475812911987
8/23/2018 11:15:00 AM, 8/23/2018 3:15:00 PM, 8.80524349212646
8/23/2018 11:16:00 AM, 8/23/2018 3:16:00 PM, 8.80524349212646
8/23/2018 11:17:00 AM, 8/23/2018 3:17:00 PM, 25.8926296234131
8/23/2018 11:18:00 AM, 8/23/2018 3:18:00 PM, 9.83084869384766
8/23/2018 11:19:00 AM, 8/23/2018 3:19:00 PM, 13.7797718048096
8/23/2018 11:20:00 AM, 8/23/2018 3:20:00 PM, 16.0000743865967
8/23/2018 11:21:00 AM, 8/23/2018 3:21:00 PM, 13.1854209899902
8/23/2018 11:22:00 AM, 8/23/2018 3:22:00 PM, 23.8272151947021
8/23/2018 11:23:00 AM, 8/23/2018 3:23:00 PM, 16.3200492858887
8/23/2018 11:24:00 AM, 8/23/2018 3:24:00 PM, 23.4007720947266
8/23/2018 11:25:00 AM, 8/23/2018 3:25:00 PM, 11.0738954544067
8/23/2018 11:26:00 AM, 8/23/2018 3:26:00 PM, 12.3723316192627
8/23/2018 11:27:00 AM, 8/23/2018 3:27:00 PM, 14.890284538269
8/23/2018 11:28:00 AM, 8/23/2018 3:28:00 PM, 14.0023231506348
8/23/2018 11:29:00 AM, 8/23/2018 3:29:00 PM, 10.7493724822998
8/23/2018 11:30:00 AM, 8/23/2018 3:30:00 PM, 15.5854902267456
8/23/2018 11:31:00 AM, 8/23/2018 3:31:00 PM, 14.4416828155518
8/23/2018 11:32:00 AM, 8/23/2018 3:32:00 PM, 13.35484790802
8/23/2018 11:33:00 AM, 8/23/2018 3:33:00 PM, 11.8334188461304
8/23/2018 11:34:00 AM, 8/23/2018 3:34:00 PM, 7.54945087432861
8/23/2018 11:35:00 AM, 8/23/2018 3:35:00 PM, 6.08861112594604
8/23/2018 11:36:00 AM, 8/23/2018 3:36:00 PM, 5.74775362014771
8/23/2018 11:37:00 AM, 8/23/2018 3:37:00 PM, 5.55576753616333
8/23/2018 11:38:00 AM, 8/23/2018 3:38:00 PM, 5.96874570846558
8/23/2018 11:39:00 AM, 8/23/2018 3:39:00 PM, 8.13856029510498
8/23/2018 11:40:00 AM, 8/23/2018 3:40:00 PM, 8.88387012481689
8/23/2018 11:41:00 AM, 8/23/2018 3:41:00 PM, 8.22519207000732
8/23/2018 11:42:00 AM, 8/23/2018 3:42:00 PM, 8.26919078826904
8/23/2018 11:43:00 AM, 8/23/2018 3:43:00 PM, 6.19534158706665
8/23/2018 11:44:00 AM, 8/23/2018 3:44:00 PM, 7.99065685272217
8/23/2018 11:45:00 AM, 8/23/2018 3:45:00 PM, 9.57134342193604
8/23/2018 11:46:00 AM, 8/23/2018 3:46:00 PM, 6.55131864547729
8/23/2018 11:47:00 AM, 8/23/2018 3:47:00 PM, 4.80235147476196
8/23/2018 11:48:00 AM, 8/23/2018 3:48:00 PM, 4.32038164138794
8/23/2018 11:49:00 AM, 8/23/2018 3:49:00 PM, 4.14183044433594
8/23/2018 11:50:00 AM, 8/23/2018 3:50:00 PM, 4.91210603713989
8/23/2018 11:51:00 AM, 8/23/2018 3:51:00 PM, 7.20944881439209
8/23/2018 11:52:00 AM, 8/23/2018 3:52:00 PM, 9.05214214324951
8/23/2018 11:53:00 AM, 8/23/2018 3:53:00 PM, 7.94370174407959
8/23/2018 11:54:00 AM, 8/23/2018 3:54:00 PM, 6.21693563461304
8/23/2018 11:55:00 AM, 8/23/2018 3:55:00 PM, 5.93777847290039
8/23/2018 11:56:00 AM, 8/23/2018 3:56:00 PM, 7.02899551391602
8/23/2018 11:57:00 AM, 8/23/2018 3:57:00 PM, 6.12183046340942
8/23/2018 11:58:00 AM, 8/23/2018 3:58:00 PM, 5.39514303207397
8/23/2018 11:59:00 AM, 8/23/2018 3:59:00 PM, 4.07085132598877
8/23/2018 12:00:00 PM, 8/23/2018 4:00:00 PM, 3.49883604049683
8/23/2018 12:01:00 PM, 8/23/2018 4:01:00 PM, 5.78430509567261
8/23/2018 12:02:00 PM, 8/23/2018 4:02:00 PM, 3.06532669067383
8/23/2018 12:03:00 PM, 8/23/2018 4:03:00 PM, 3.95950031280518
8/23/2018 12:04:00 PM, 8/23/2018 4:04:00 PM, 5.75998401641846
8/23/2018 12:05:00 PM, 8/23/2018 4:05:00 PM, 6.74380922317505
8/23/2018 12:06:00 PM, 8/23/2018 4:06:00 PM, 5.86643600463867
8/23/2018 12:07:00 PM, 8/23/2018 4:07:00 PM, 5.75962543487549
8/23/2018 12:08:00 PM, 8/23/2018 4:08:00 PM, 6.95119619369507
8/23/2018 12:09:00 PM, 8/23/2018 4:09:00 PM, 9.20961475372314
8/23/2018 12:10:00 PM, 8/23/2018 4:10:00 PM, 11.9268951416016
8/23/2018 12:11:00 PM, 8/23/2018 4:11:00 PM, 9.48452281951904
8/23/2018 12:12:00 PM, 8/23/2018 4:12:00 PM, 7.05462551116943
8/23/2018 12:13:00 PM, 8/23/2018 4:13:00 PM, 4.9678635597229
8/23/2018 12:14:00 PM, 8/23/2018 4:14:00 PM, 4.03321838378906
8/23/2018 12:15:00 PM, 8/23/2018 4:15:00 PM, 4.11427783966064
8/23/2018 12:16:00 PM, 8/23/2018 4:16:00 PM, 4.27238464355469
8/23/2018 12:17:00 PM, 8/23/2018 4:17:00 PM, 4.27238464355469
8/23/2018 12:18:00 PM, 8/23/2018 4:18:00 PM, 4.33888006210327
8/23/2018 12:19:00 PM, 8/23/2018 4:19:00 PM, 5.51224994659424
8/23/2018 12:20:00 PM, 8/23/2018 4:20:00 PM, 4.97271060943604
8/23/2018 12:21:00 PM, 8/23/2018 4:21:00 PM, 4.93653583526611
8/23/2018 12:22:00 PM, 8/23/2018 4:22:00 PM, 9.3211669921875
8/23/2018 12:23:00 PM, 8/23/2018 4:23:00 PM, 14.7090044021606
8/23/2018 12:24:00 PM, 8/23/2018 4:24:00 PM, 9.95273685455322
8/23/2018 12:25:00 PM, 8/23/2018 4:25:00 PM, 14.0069484710693
8/23/2018 12:26:00 PM, 8/23/2018 4:26:00 PM, 12.5125875473022
8/23/2018 12:27:00 PM, 8/23/2018 4:27:00 PM, 11.3489780426025
8/23/2018 12:28:00 PM, 8/23/2018 4:28:00 PM, 8.35027408599854
8/23/2018 12:29:00 PM, 8/23/2018 4:29:00 PM, 6.52155876159668
8/23/2018 12:30:00 PM, 8/23/2018 4:30:00 PM, 5.37267255783081
8/23/2018 12:31:00 PM, 8/23/2018 4:31:00 PM, 5.37239122390747
8/23/2018 12:32:00 PM, 8/23/2018 4:32:00 PM, 4.92124128341675
8/23/2018 12:33:00 PM, 8/23/2018 4:33:00 PM, 4.96922445297241
8/23/2018 12:34:00 PM, 8/23/2018 4:34:00 PM, 5.25901460647583
8/23/2018 12:35:00 PM, 8/23/2018 4:35:00 PM, 4.14237117767334
8/23/2018 12:36:00 PM, 8/23/2018 4:36:00 PM, 4.14000606536865
8/23/2018 12:37:00 PM, 8/23/2018 4:37:00 PM, 3.94879245758057
8/23/2018 12:38:00 PM, 8/23/2018 4:38:00 PM, 4.26385116577148
8/23/2018 12:39:00 PM, 8/23/2018 4:39:00 PM, 3.83835673332214
8/23/2018 12:40:00 PM, 8/23/2018 4:40:00 PM, 3.80269598960876
8/23/2018 12:41:00 PM, 8/23/2018 4:41:00 PM, 3.8039767742157
8/23/2018 12:42:00 PM, 8/23/2018 4:42:00 PM, 3.72427201271057
8/23/2018 12:43:00 PM, 8/23/2018 4:43:00 PM, 5.45390892028809
8/23/2018 12:44:00 PM, 8/23/2018 4:44:00 PM, 6.89361572265625
8/23/2018 12:45:00 PM, 8/23/2018 4:45:00 PM, 6.59203481674194
8/23/2018 12:46:00 PM, 8/23/2018 4:46:00 PM, 5.36951875686646
8/23/2018 12:47:00 PM, 8/23/2018 4:47:00 PM, 3.81232953071594
8/23/2018 12:48:00 PM, 8/23/2018 4:48:00 PM, 4.18881130218506
8/23/2018 12:49:00 PM, 8/23/2018 4:49:00 PM, 5.20780420303345
8/23/2018 12:50:00 PM, 8/23/2018 4:50:00 PM, 6.07016801834106
8/23/2018 12:51:00 PM, 8/23/2018 4:51:00 PM, 7.57871103286743
8/23/2018 12:52:00 PM, 8/23/2018 4:52:00 PM, 8.58567428588867
8/23/2018 12:53:00 PM, 8/23/2018 4:53:00 PM, 7.90121221542358
8/23/2018 12:54:00 PM, 8/23/2018 4:54:00 PM, 5.38437032699585
8/23/2018 12:55:00 PM, 8/23/2018 4:55:00 PM, 4.40865182876587
8/23/2018 12:56:00 PM, 8/23/2018 4:56:00 PM, 5.08551931381226
8/23/2018 12:57:00 PM, 8/23/2018 4:57:00 PM, 4.43252563476563
8/23/2018 12:58:00 PM, 8/23/2018 4:58:00 PM, 3.669846534729
8/23/2018 12:59:00 PM, 8/23/2018 4:59:00 PM, 3.93796157836914
8/23/2018 1:00:00 PM, 8/23/2018 5:00:00 PM, 4.36790895462036
8/23/2018 1:01:00 PM, 8/23/2018 5:01:00 PM, 3.69374394416809
8/23/2018 1:02:00 PM, 8/23/2018 5:02:00 PM, 3.18344950675964
8/23/2018 1:03:00 PM, 8/23/2018 5:03:00 PM, 2.85180807113647
8/23/2018 1:04:00 PM, 8/23/2018 5:04:00 PM, 2.6475830078125
8/23/2018 1:05:00 PM, 8/23/2018 5:05:00 PM, 2.45119404792786
8/23/2018 1:06:00 PM, 8/23/2018 5:06:00 PM, 2.98468351364136
8/23/2018 1:07:00 PM, 8/23/2018 5:07:00 PM, 3.14435315132141
8/23/2018 1:08:00 PM, 8/23/2018 5:08:00 PM, 7.9694356918335
8/23/2018 1:09:00 PM, 8/23/2018 5:09:00 PM, 4.28201770782471
8/23/2018 1:10:00 PM, 8/23/2018 5:10:00 PM, 3.137375831604
8/23/2018 1:11:00 PM, 8/23/2018 5:11:00 PM, 3.94024848937988
8/23/2018 1:12:00 PM, 8/23/2018 5:12:00 PM, 3.34165549278259
8/23/2018 1:13:00 PM, 8/23/2018 5:13:00 PM, 2.86765599250793
8/23/2018 1:14:00 PM, 8/23/2018 5:14:00 PM, 3.42051267623901
8/23/2018 1:15:00 PM, 8/23/2018 5:15:00 PM, 4.77043914794922
8/23/2018 1:16:00 PM, 8/23/2018 5:16:00 PM, 4.30528259277344
8/23/2018 1:17:00 PM, 8/23/2018 5:17:00 PM, 3.85585331916809
8/23/2018 1:18:00 PM, 8/23/2018 5:18:00 PM, 3.85585331916809
8/23/2018 1:19:00 PM, 8/23/2018 5:19:00 PM, 3.85585331916809
8/23/2018 1:20:00 PM, 8/23/2018 5:20:00 PM, 4.75894355773926
8/23/2018 1:21:00 PM, 8/23/2018 5:21:00 PM, 4.52805852890015
8/23/2018 1:22:00 PM, 8/23/2018 5:22:00 PM, 4.28949499130249
8/23/2018 1:23:00 PM, 8/23/2018 5:23:00 PM, 4.83897113800049
8/23/2018 1:24:00 PM, 8/23/2018 5:24:00 PM, 4.61664772033691
8/23/2018 1:25:00 PM, 8/23/2018 5:25:00 PM, 4.36549997329712
8/23/2018 1:26:00 PM, 8/23/2018 5:26:00 PM, 4.08518314361572
8/23/2018 1:27:00 PM, 8/23/2018 5:27:00 PM, 3.81061053276062
8/23/2018 1:28:00 PM, 8/23/2018 5:28:00 PM, 3.97985696792603
8/23/2018 1:29:00 PM, 8/23/2018 5:29:00 PM, 4.38937950134277
8/23/2018 1:30:00 PM, 8/23/2018 5:30:00 PM, 9.19179344177246
8/23/2018 1:31:00 PM, 8/23/2018 5:31:00 PM, 12.2961349487305
8/23/2018 1:32:00 PM, 8/23/2018 5:32:00 PM, 10.36585521698
8/23/2018 1:33:00 PM, 8/23/2018 5:33:00 PM, 9.19723224639893
8/23/2018 1:34:00 PM, 8/23/2018 5:34:00 PM, 6.1617956161499
8/23/2018 1:35:00 PM, 8/23/2018 5:35:00 PM, 5.4482045173645
8/23/2018 1:36:00 PM, 8/23/2018 5:36:00 PM, 7.69993114471436
8/23/2018 1:37:00 PM, 8/23/2018 5:37:00 PM, 8.45531272888184
8/23/2018 1:38:00 PM, 8/23/2018 5:38:00 PM, 7.23314714431763
8/23/2018 1:39:00 PM, 8/23/2018 5:39:00 PM, 5.37826871871948
8/23/2018 1:40:00 PM, 8/23/2018 5:40:00 PM, 4.81303405761719
8/23/2018 1:41:00 PM, 8/23/2018 5:41:00 PM, 5.45048141479492
8/23/2018 1:42:00 PM, 8/23/2018 5:42:00 PM, 7.55567359924316
8/23/2018 1:43:00 PM, 8/23/2018 5:43:00 PM, 8.38049411773682
8/23/2018 1:44:00 PM, 8/23/2018 5:44:00 PM, 8.08068466186523
8/23/2018 1:45:00 PM, 8/23/2018 5:45:00 PM, 7.59755802154541
8/23/2018 1:46:00 PM, 8/23/2018 5:46:00 PM, 6.43129730224609
8/23/2018 1:47:00 PM, 8/23/2018 5:47:00 PM, 4.59390592575073
8/23/2018 1:48:00 PM, 8/23/2018 5:48:00 PM, 4.19533824920654
8/23/2018 1:49:00 PM, 8/23/2018 5:49:00 PM, 4.67531681060791
8/23/2018 1:50:00 PM, 8/23/2018 5:50:00 PM, 7.61928844451904
8/23/2018 1:51:00 PM, 8/23/2018 5:51:00 PM, 7.71836471557617
8/23/2018 1:52:00 PM, 8/23/2018 5:52:00 PM, 8.31630611419678
8/23/2018 1:53:00 PM, 8/23/2018 5:53:00 PM, 7.45364999771118
8/23/2018 1:54:00 PM, 8/23/2018 5:54:00 PM, 10.3642091751099
8/23/2018 1:55:00 PM, 8/23/2018 5:55:00 PM, 12.9394674301147
8/23/2018 1:56:00 PM, 8/23/2018 5:56:00 PM, 10.6001949310303
8/23/2018 1:57:00 PM, 8/23/2018 5:57:00 PM, 7.70182132720947
8/23/2018 1:58:00 PM, 8/23/2018 5:58:00 PM, 8.17336273193359
8/23/2018 1:59:00 PM, 8/23/2018 5:59:00 PM, 7.50932312011719
8/23/2018 2:00:00 PM, 8/23/2018 6:00:00 PM, 9.18746948242187
8/23/2018 2:01:00 PM, 8/23/2018 6:01:00 PM, 7.6620078086853
8/23/2018 2:02:00 PM, 8/23/2018 6:02:00 PM, 8.14733123779297
8/23/2018 2:03:00 PM, 8/23/2018 6:03:00 PM, 9.96168804168701
8/23/2018 2:04:00 PM, 8/23/2018 6:04:00 PM, 11.3500862121582
8/23/2018 2:05:00 PM, 8/23/2018 6:05:00 PM, 10.9932222366333
8/23/2018 2:06:00 PM, 8/23/2018 6:06:00 PM, 10.7195777893066
8/23/2018 2:07:00 PM, 8/23/2018 6:07:00 PM, 8.26980876922607
8/23/2018 2:08:00 PM, 8/23/2018 6:08:00 PM, 5.86633396148682
8/23/2018 2:09:00 PM, 8/23/2018 6:09:00 PM, 4.5918436050415
8/23/2018 2:10:00 PM, 8/23/2018 6:10:00 PM, 4.51170492172241
8/23/2018 2:11:00 PM, 8/23/2018 6:11:00 PM, 6.42884016036987
8/23/2018 2:12:00 PM, 8/23/2018 6:12:00 PM, 6.18502712249756
8/23/2018 2:13:00 PM, 8/23/2018 6:13:00 PM, 5.59163522720337
8/23/2018 2:14:00 PM, 8/23/2018 6:14:00 PM, 4.9134087562561
8/23/2018 2:15:00 PM, 8/23/2018 6:15:00 PM, 4.95910930633545
8/23/2018 2:16:00 PM, 8/23/2018 6:16:00 PM, 6.5055046081543
8/23/2018 2:17:00 PM, 8/23/2018 6:17:00 PM, 5.83969116210938
8/23/2018 2:18:00 PM, 8/23/2018 6:18:00 PM, 5.28409481048584
8/23/2018 2:19:00 PM, 8/23/2018 6:19:00 PM, 5.25144481658936
8/23/2018 2:20:00 PM, 8/23/2018 6:20:00 PM, 5.25144481658936
8/23/2018 2:21:00 PM, 8/23/2018 6:21:00 PM, 3.67999625205994
8/23/2018 2:22:00 PM, 8/23/2018 6:22:00 PM, 3.97012829780579
8/23/2018 2:23:00 PM, 8/23/2018 6:23:00 PM, 7.90844011306763
8/23/2018 2:24:00 PM, 8/23/2018 6:24:00 PM, 12.4834651947021
8/23/2018 2:25:00 PM, 8/23/2018 6:25:00 PM, 8.37647724151611
8/23/2018 2:26:00 PM, 8/23/2018 6:26:00 PM, 9.06942272186279
8/23/2018 2:27:00 PM, 8/23/2018 6:27:00 PM, 8.42909240722656
8/23/2018 2:28:00 PM, 8/23/2018 6:28:00 PM, 8.10086345672607
8/23/2018 2:29:00 PM, 8/23/2018 6:29:00 PM, 7.52356672286987
8/23/2018 2:30:00 PM, 8/23/2018 6:30:00 PM, 6.29028415679932
8/23/2018 2:31:00 PM, 8/23/2018 6:31:00 PM, 4.82291221618652
8/23/2018 2:32:00 PM, 8/23/2018 6:32:00 PM, 4.66330671310425
8/23/2018 2:33:00 PM, 8/23/2018 6:33:00 PM, 4.39324998855591
8/23/2018 2:34:00 PM, 8/23/2018 6:34:00 PM, 3.98739433288574
8/23/2018 2:35:00 PM, 8/23/2018 6:35:00 PM, 4.1545844078064
8/23/2018 2:36:00 PM, 8/23/2018 6:36:00 PM, 4.45976686477661
8/23/2018 2:37:00 PM, 8/23/2018 6:37:00 PM, 5.64821863174438
8/23/2018 2:38:00 PM, 8/23/2018 6:38:00 PM, 3.93821334838867
8/23/2018 2:39:00 PM, 8/23/2018 6:39:00 PM, 4.30488777160645
8/23/2018 2:40:00 PM, 8/23/2018 6:40:00 PM, 10.0958309173584
8/23/2018 2:41:00 PM, 8/23/2018 6:41:00 PM, 9.78396415710449
8/23/2018 2:42:00 PM, 8/23/2018 6:42:00 PM, 4.10671520233154
8/23/2018 2:43:00 PM, 8/23/2018 6:43:00 PM, 3.55698728561401
8/23/2018 2:44:00 PM, 8/23/2018 6:44:00 PM, 4.55716753005981
8/23/2018 2:45:00 PM, 8/23/2018 6:45:00 PM, 4.75163173675537
8/23/2018 2:46:00 PM, 8/23/2018 6:46:00 PM, 7.79309129714966
8/23/2018 2:47:00 PM, 8/23/2018 6:47:00 PM, 14.0314474105835
8/23/2018 2:48:00 PM, 8/23/2018 6:48:00 PM, 11.9300546646118
8/23/2018 2:49:00 PM, 8/23/2018 6:49:00 PM, 15.9398393630981
8/23/2018 2:50:00 PM, 8/23/2018 6:50:00 PM, 15.0254974365234
8/23/2018 2:51:00 PM, 8/23/2018 6:51:00 PM, 20.4294414520264
8/23/2018 2:52:00 PM, 8/23/2018 6:52:00 PM, 18.8655757904053
8/23/2018 2:53:00 PM, 8/23/2018 6:53:00 PM, 14.9998502731323
8/23/2018 2:54:00 PM, 8/23/2018 6:54:00 PM, 16.7624359130859
8/23/2018 2:55:00 PM, 8/23/2018 6:55:00 PM, 15.1890287399292
8/23/2018 2:56:00 PM, 8/23/2018 6:56:00 PM, 15.3137273788452
8/23/2018 2:57:00 PM, 8/23/2018 6:57:00 PM, 10.2941417694092
8/23/2018 2:58:00 PM, 8/23/2018 6:58:00 PM, 7.18995141983032
8/23/2018 2:59:00 PM, 8/23/2018 6:59:00 PM, 8.98784160614014
8/23/2018 3:00:00 PM, 8/23/2018 7:00:00 PM, 7.55624198913574
8/23/2018 3:01:00 PM, 8/23/2018 7:01:00 PM, 6.24550914764404
8/23/2018 3:02:00 PM, 8/23/2018 7:02:00 PM, 5.17208528518677
8/23/2018 3:03:00 PM, 8/23/2018 7:03:00 PM, 4.27702951431274
8/23/2018 3:04:00 PM, 8/23/2018 7:04:00 PM, 4.12190198898315
8/23/2018 3:05:00 PM, 8/23/2018 7:05:00 PM, 4.49356460571289
8/23/2018 3:06:00 PM, 8/23/2018 7:06:00 PM, 5.09357118606567
8/23/2018 3:07:00 PM, 8/23/2018 7:07:00 PM, 3.93264436721802
8/23/2018 3:08:00 PM, 8/23/2018 7:08:00 PM, 2.35883235931396
8/23/2018 3:09:00 PM, 8/23/2018 7:09:00 PM, 2.15594959259033
8/23/2018 3:10:00 PM, 8/23/2018 7:10:00 PM, 2.53287100791931
8/23/2018 3:11:00 PM, 8/23/2018 7:11:00 PM, 3.00924777984619
8/23/2018 3:12:00 PM, 8/23/2018 7:12:00 PM, 5.15306425094604
8/23/2018 3:13:00 PM, 8/23/2018 7:13:00 PM, 4.6972918510437
8/23/2018 3:14:00 PM, 8/23/2018 7:14:00 PM, 6.94540357589722
8/23/2018 3:15:00 PM, 8/23/2018 7:15:00 PM, 7.38331842422485
8/23/2018 3:16:00 PM, 8/23/2018 7:16:00 PM, 6.5195164680481
8/23/2018 3:17:00 PM, 8/23/2018 7:17:00 PM, 4.63831758499146
8/23/2018 3:18:00 PM, 8/23/2018 7:18:00 PM, 4.10368871688843
8/23/2018 3:19:00 PM, 8/23/2018 7:19:00 PM, 6.96939516067505
8/23/2018 3:20:00 PM, 8/23/2018 7:20:00 PM, 7.68738746643066
8/23/2018 3:21:00 PM, 8/23/2018 7:21:00 PM, 7.68738746643066
8/23/2018 3:22:00 PM, 8/23/2018 7:22:00 PM, 4.18918037414551
8/23/2018 3:23:00 PM, 8/23/2018 7:23:00 PM, 3.33988618850708
8/23/2018 3:24:00 PM, 8/23/2018 7:24:00 PM, 3.14583110809326
8/23/2018 3:25:00 PM, 8/23/2018 7:25:00 PM, 2.96379542350769
8/23/2018 3:26:00 PM, 8/23/2018 7:26:00 PM, 3.00904655456543
8/23/2018 3:27:00 PM, 8/23/2018 7:27:00 PM, 3.55697393417358
8/23/2018 3:28:00 PM, 8/23/2018 7:28:00 PM, 3.97948336601257
8/23/2018 3:29:00 PM, 8/23/2018 7:29:00 PM, 8.1941089630127
8/23/2018 3:30:00 PM, 8/23/2018 7:30:00 PM, 12.428448677063
8/23/2018 3:31:00 PM, 8/23/2018 7:31:00 PM, 10.4883432388306
8/23/2018 3:32:00 PM, 8/23/2018 7:32:00 PM, 6.12589311599731
8/23/2018 3:33:00 PM, 8/23/2018 7:33:00 PM, 4.74788570404053
8/23/2018 3:34:00 PM, 8/23/2018 7:34:00 PM, 5.40440940856934
8/23/2018 3:35:00 PM, 8/23/2018 7:35:00 PM, 6.23941087722778
8/23/2018 3:36:00 PM, 8/23/2018 7:36:00 PM, 6.12523889541626
8/23/2018 3:37:00 PM, 8/23/2018 7:37:00 PM, 6.09954023361206
8/23/2018 3:38:00 PM, 8/23/2018 7:38:00 PM, 7.37543487548828
8/23/2018 3:39:00 PM, 8/23/2018 7:39:00 PM, 9.28855514526367
8/23/2018 3:40:00 PM, 8/23/2018 7:40:00 PM, 14.6271667480469
8/23/2018 3:41:00 PM, 8/23/2018 7:41:00 PM, 14.3764400482178
8/23/2018 3:42:00 PM, 8/23/2018 7:42:00 PM, 19.4320869445801
8/23/2018 3:43:00 PM, 8/23/2018 7:43:00 PM, 22.5022296905518
8/23/2018 3:44:00 PM, 8/23/2018 7:44:00 PM, 19.9026184082031
8/23/2018 3:45:00 PM, 8/23/2018 7:45:00 PM, 17.7237033843994
8/23/2018 3:46:00 PM, 8/23/2018 7:46:00 PM, 13.904709815979
8/23/2018 3:47:00 PM, 8/23/2018 7:47:00 PM, 13.2377214431763
8/23/2018 3:48:00 PM, 8/23/2018 7:48:00 PM, 9.59847354888916
8/23/2018 3:49:00 PM, 8/23/2018 7:49:00 PM, 6.75527954101562
8/23/2018 3:50:00 PM, 8/23/2018 7:50:00 PM, 5.60200166702271
8/23/2018 3:51:00 PM, 8/23/2018 7:51:00 PM, 6.84290027618408
8/23/2018 3:52:00 PM, 8/23/2018 7:52:00 PM, 5.93222045898437
8/23/2018 3:53:00 PM, 8/23/2018 7:53:00 PM, 5.57457304000854
8/23/2018 3:54:00 PM, 8/23/2018 7:54:00 PM, 4.72962141036987
8/23/2018 3:55:00 PM, 8/23/2018 7:55:00 PM, 7.26270532608032
8/23/2018 3:56:00 PM, 8/23/2018 7:56:00 PM, 8.46364307403564
8/23/2018 3:57:00 PM, 8/23/2018 7:57:00 PM, 7.59702348709106
8/23/2018 3:58:00 PM, 8/23/2018 7:58:00 PM, 10.0781421661377
8/23/2018 3:59:00 PM, 8/23/2018 7:59:00 PM, 11.1895141601563
8/23/2018 4:00:00 PM, 8/23/2018 8:00:00 PM, 10.1112375259399
8/23/2018 4:01:00 PM, 8/23/2018 8:01:00 PM, 8.71772384643555
8/23/2018 4:02:00 PM, 8/23/2018 8:02:00 PM, 6.1702733039856
8/23/2018 4:03:00 PM, 8/23/2018 8:03:00 PM, 4.90777397155762
8/23/2018 4:04:00 PM, 8/23/2018 8:04:00 PM, 5.0057954788208
8/23/2018 4:05:00 PM, 8/23/2018 8:05:00 PM, 5.8908109664917
8/23/2018 4:06:00 PM, 8/23/2018 8:06:00 PM, 9.20593452453613
8/23/2018 4:07:00 PM, 8/23/2018 8:07:00 PM, 6.27383708953857
8/23/2018 4:08:00 PM, 8/23/2018 8:08:00 PM, 5.93466234207153
8/23/2018 4:09:00 PM, 8/23/2018 8:09:00 PM, 6.38184928894043
8/23/2018 4:10:00 PM, 8/23/2018 8:10:00 PM, 5.72487592697144
8/23/2018 4:11:00 PM, 8/23/2018 8:11:00 PM, 4.34565162658691
8/23/2018 4:12:00 PM, 8/23/2018 8:12:00 PM, 3.83729887008667
8/23/2018 4:13:00 PM, 8/23/2018 8:13:00 PM, 3.82097768783569
8/23/2018 4:14:00 PM, 8/23/2018 8:14:00 PM, 3.92992210388184
8/23/2018 4:15:00 PM, 8/23/2018 8:15:00 PM, 4.57700204849243
8/23/2018 4:16:00 PM, 8/23/2018 8:16:00 PM, 7.61010789871216
8/23/2018 4:17:00 PM, 8/23/2018 8:17:00 PM, 7.66391658782959
8/23/2018 4:18:00 PM, 8/23/2018 8:18:00 PM, 7.42225694656372
8/23/2018 4:19:00 PM, 8/23/2018 8:19:00 PM, 7.24432802200317
8/23/2018 4:20:00 PM, 8/23/2018 8:20:00 PM, 7.119300365448
8/23/2018 4:21:00 PM, 8/23/2018 8:21:00 PM, 7.13368034362793
8/23/2018 4:22:00 PM, 8/23/2018 8:22:00 PM, 7.13368034362793
8/23/2018 4:23:00 PM, 8/23/2018 8:23:00 PM, 10.015962600708
8/23/2018 4:24:00 PM, 8/23/2018 8:24:00 PM, 9.16139030456543
8/23/2018 4:25:00 PM, 8/23/2018 8:25:00 PM, 6.31692886352539
8/23/2018 4:26:00 PM, 8/23/2018 8:26:00 PM, 7.44473171234131
8/23/2018 4:27:00 PM, 8/23/2018 8:27:00 PM, 5.70545196533203
8/23/2018 4:28:00 PM, 8/23/2018 8:28:00 PM, 5.05584335327148
8/23/2018 4:29:00 PM, 8/23/2018 8:29:00 PM, 5.05360555648804
8/23/2018 4:30:00 PM, 8/23/2018 8:30:00 PM, 6.38656187057495
8/23/2018 4:31:00 PM, 8/23/2018 8:31:00 PM, 4.51662397384644
8/23/2018 4:32:00 PM, 8/23/2018 8:32:00 PM, 5.05620574951172
8/23/2018 4:33:00 PM, 8/23/2018 8:33:00 PM, 6.97115135192871
8/23/2018 4:34:00 PM, 8/23/2018 8:34:00 PM, 9.7581729888916
8/23/2018 4:35:00 PM, 8/23/2018 8:35:00 PM, 10.8660335540771
8/23/2018 4:36:00 PM, 8/23/2018 8:36:00 PM, 12.3204259872437
8/23/2018 4:37:00 PM, 8/23/2018 8:37:00 PM, 12.1859893798828
8/23/2018 4:38:00 PM, 8/23/2018 8:38:00 PM, 11.6970081329346
8/23/2018 4:39:00 PM, 8/23/2018 8:39:00 PM, 11.1198482513428
8/23/2018 4:40:00 PM, 8/23/2018 8:40:00 PM, 7.27850914001465
8/23/2018 4:41:00 PM, 8/23/2018 8:41:00 PM, 3.82492971420288
8/23/2018 4:42:00 PM, 8/23/2018 8:42:00 PM, 6.16032886505127
8/23/2018 4:43:00 PM, 8/23/2018 8:43:00 PM, 8.03140449523926
8/23/2018 4:44:00 PM, 8/23/2018 8:44:00 PM, 12.2781820297241
8/23/2018 4:45:00 PM, 8/23/2018 8:45:00 PM, 12.4792203903198
8/23/2018 4:46:00 PM, 8/23/2018 8:46:00 PM, 11.8477067947388
8/23/2018 4:47:00 PM, 8/23/2018 8:47:00 PM, 10.1612043380737
8/23/2018 4:48:00 PM, 8/23/2018 8:48:00 PM, 8.55003929138184
8/23/2018 4:49:00 PM, 8/23/2018 8:49:00 PM, 7.11327695846558
8/23/2018 4:50:00 PM, 8/23/2018 8:50:00 PM, 7.61469984054565
8/23/2018 4:51:00 PM, 8/23/2018 8:51:00 PM, 10.6262035369873
8/23/2018 4:52:00 PM, 8/23/2018 8:52:00 PM, 15.4843215942383
8/23/2018 4:53:00 PM, 8/23/2018 8:53:00 PM, 18.4027214050293
8/23/2018 4:54:00 PM, 8/23/2018 8:54:00 PM, 15.3216428756714
8/23/2018 4:55:00 PM, 8/23/2018 8:55:00 PM, 17.7269496917725
8/23/2018 4:56:00 PM, 8/23/2018 8:56:00 PM, 16.733814239502
8/23/2018 4:57:00 PM, 8/23/2018 8:57:00 PM, 12.582878112793
8/23/2018 4:58:00 PM, 8/23/2018 8:58:00 PM, 9.75805568695068
8/23/2018 4:59:00 PM, 8/23/2018 8:59:00 PM, 7.51637697219849
8/23/2018 5:00:00 PM, 8/23/2018 9:00:00 PM, 6.68558120727539
8/23/2018 5:01:00 PM, 8/23/2018 9:01:00 PM, 5.88034248352051
8/23/2018 5:02:00 PM, 8/23/2018 9:02:00 PM, 5.7970495223999
8/23/2018 5:03:00 PM, 8/23/2018 9:03:00 PM, 6.39791488647461
8/23/2018 5:04:00 PM, 8/23/2018 9:04:00 PM, 6.12208461761475
8/23/2018 5:05:00 PM, 8/23/2018 9:05:00 PM, 5.12825345993042
8/23/2018 5:06:00 PM, 8/23/2018 9:06:00 PM, 4.24199438095093
8/23/2018 5:07:00 PM, 8/23/2018 9:07:00 PM, 4.50289726257324
8/23/2018 5:08:00 PM, 8/23/2018 9:08:00 PM, 5.25300979614258
8/23/2018 5:09:00 PM, 8/23/2018 9:09:00 PM, 5.62551593780518
8/23/2018 5:10:00 PM, 8/23/2018 9:10:00 PM, 8.15657615661621
8/23/2018 5:11:00 PM, 8/23/2018 9:11:00 PM, 8.48837661743164
8/23/2018 5:12:00 PM, 8/23/2018 9:12:00 PM, 7.18952751159668
8/23/2018 5:13:00 PM, 8/23/2018 9:13:00 PM, 6.47908449172974
8/23/2018 5:14:00 PM, 8/23/2018 9:14:00 PM, 5.44070911407471
8/23/2018 5:15:00 PM, 8/23/2018 9:15:00 PM, 5.66007471084595
8/23/2018 5:16:00 PM, 8/23/2018 9:16:00 PM, 5.27725839614868
8/23/2018 5:17:00 PM, 8/23/2018 9:17:00 PM, 6.38382244110107
8/23/2018 5:18:00 PM, 8/23/2018 9:18:00 PM, 4.7412052154541
8/23/2018 5:19:00 PM, 8/23/2018 9:19:00 PM, 6.31656312942505
8/23/2018 5:20:00 PM, 8/23/2018 9:20:00 PM, 7.3444037437439
8/23/2018 5:21:00 PM, 8/23/2018 9:21:00 PM, 10.6185598373413
8/23/2018 5:22:00 PM, 8/23/2018 9:22:00 PM, 12.5550079345703
8/23/2018 5:23:00 PM, 8/23/2018 9:23:00 PM, 12.5550079345703
8/23/2018 5:24:00 PM, 8/23/2018 9:24:00 PM, 13.5033416748047
8/23/2018 5:25:00 PM, 8/23/2018 9:25:00 PM, 14.4253854751587
8/23/2018 5:26:00 PM, 8/23/2018 9:26:00 PM, 12.9487924575806
8/23/2018 5:27:00 PM, 8/23/2018 9:27:00 PM, 11.2711582183838
8/23/2018 5:28:00 PM, 8/23/2018 9:28:00 PM, 12.0192470550537
8/23/2018 5:29:00 PM, 8/23/2018 9:29:00 PM, 13.829005241394
8/23/2018 5:30:00 PM, 8/23/2018 9:30:00 PM, 14.2394466400146
8/23/2018 5:31:00 PM, 8/23/2018 9:31:00 PM, 16.5931949615479
8/23/2018 5:32:00 PM, 8/23/2018 9:32:00 PM, 18.5970840454102
8/23/2018 5:33:00 PM, 8/23/2018 9:33:00 PM, 21.5590591430664
8/23/2018 5:34:00 PM, 8/23/2018 9:34:00 PM, 24.4217662811279
8/23/2018 5:35:00 PM, 8/23/2018 9:35:00 PM, 21.9864349365234
8/23/2018 5:36:00 PM, 8/23/2018 9:36:00 PM, 22.1465015411377
8/23/2018 5:37:00 PM, 8/23/2018 9:37:00 PM, 19.2454490661621
8/23/2018 5:38:00 PM, 8/23/2018 9:38:00 PM, 16.450080871582
8/23/2018 5:39:00 PM, 8/23/2018 9:39:00 PM, 11.7361249923706
8/23/2018 5:40:00 PM, 8/23/2018 9:40:00 PM, 11.4198455810547
8/23/2018 5:41:00 PM, 8/23/2018 9:41:00 PM, 8.36190986633301
8/23/2018 5:42:00 PM, 8/23/2018 9:42:00 PM, 6.9366397857666
8/23/2018 5:43:00 PM, 8/23/2018 9:43:00 PM, 6.25366401672363
8/23/2018 5:44:00 PM, 8/23/2018 9:44:00 PM, 6.84694480895996
8/23/2018 5:45:00 PM, 8/23/2018 9:45:00 PM, 5.80539751052856
8/23/2018 5:46:00 PM, 8/23/2018 9:46:00 PM, 5.60521459579468
8/23/2018 5:47:00 PM, 8/23/2018 9:47:00 PM, 5.69950199127197
8/23/2018 5:48:00 PM, 8/23/2018 9:48:00 PM, 5.90480089187622
8/23/2018 5:49:00 PM, 8/23/2018 9:49:00 PM, 6.13959789276123
8/23/2018 5:50:00 PM, 8/23/2018 9:50:00 PM, 6.57503938674927
8/23/2018 5:51:00 PM, 8/23/2018 9:51:00 PM, 9.3173189163208
8/23/2018 5:52:00 PM, 8/23/2018 9:52:00 PM, 13.4448194503784
8/23/2018 5:53:00 PM, 8/23/2018 9:53:00 PM, 14.0339460372925
8/23/2018 5:54:00 PM, 8/23/2018 9:54:00 PM, 17.1442699432373
8/23/2018 5:55:00 PM, 8/23/2018 9:55:00 PM, 19.4925994873047
8/23/2018 5:56:00 PM, 8/23/2018 9:56:00 PM, 19.2948589324951
8/23/2018 5:57:00 PM, 8/23/2018 9:57:00 PM, 23.1198139190674
8/23/2018 5:58:00 PM, 8/23/2018 9:58:00 PM, 26.7915687561035
8/23/2018 5:59:00 PM, 8/23/2018 9:59:00 PM, 23.0783195495605
8/23/2018 6:00:00 PM, 8/23/2018 10:00:00 PM, 21.2780380249023
8/23/2018 6:01:00 PM, 8/23/2018 10:01:00 PM, 17.3315181732178
8/23/2018 6:02:00 PM, 8/23/2018 10:02:00 PM, 13.4780149459839
8/23/2018 6:03:00 PM, 8/23/2018 10:03:00 PM, 12.2608518600464
8/23/2018 6:04:00 PM, 8/23/2018 10:04:00 PM, 11.6550149917603
8/23/2018 6:05:00 PM, 8/23/2018 10:05:00 PM, 13.250057220459
8/23/2018 6:06:00 PM, 8/23/2018 10:06:00 PM, 11.9808893203735
8/23/2018 6:07:00 PM, 8/23/2018 10:07:00 PM, 12.8604183197021
8/23/2018 6:08:00 PM, 8/23/2018 10:08:00 PM, 13.9996509552002
8/23/2018 6:09:00 PM, 8/23/2018 10:09:00 PM, 15.5279378890991
8/23/2018 6:10:00 PM, 8/23/2018 10:10:00 PM, 14.3851175308228
8/23/2018 6:11:00 PM, 8/23/2018 10:11:00 PM, 12.9545516967773
8/23/2018 6:12:00 PM, 8/23/2018 10:12:00 PM, 11.2394008636475
8/23/2018 6:13:00 PM, 8/23/2018 10:13:00 PM, 10.3362131118774
8/23/2018 6:14:00 PM, 8/23/2018 10:14:00 PM, 9.09908771514893
8/23/2018 6:15:00 PM, 8/23/2018 10:15:00 PM, 9.08013916015625
8/23/2018 6:16:00 PM, 8/23/2018 10:16:00 PM, 7.48345899581909
8/23/2018 6:17:00 PM, 8/23/2018 10:17:00 PM, 6.75405406951904
8/23/2018 6:18:00 PM, 8/23/2018 10:18:00 PM, 6.90412425994873
8/23/2018 6:19:00 PM, 8/23/2018 10:19:00 PM, 6.4069299697876
8/23/2018 6:20:00 PM, 8/23/2018 10:20:00 PM, 6.02597999572754
8/23/2018 6:21:00 PM, 8/23/2018 10:21:00 PM, 5.71925926208496
8/23/2018 6:22:00 PM, 8/23/2018 10:22:00 PM, 5.39574861526489
8/23/2018 6:23:00 PM, 8/23/2018 10:23:00 PM, 5.38104915618896
8/23/2018 6:24:00 PM, 8/23/2018 10:24:00 PM, 5.38104915618896
8/23/2018 6:25:00 PM, 8/23/2018 10:25:00 PM, 5.76495933532715
8/23/2018 6:26:00 PM, 8/23/2018 10:26:00 PM, 5.75654888153076
8/23/2018 6:27:00 PM, 8/23/2018 10:27:00 PM, 6.39580774307251
8/23/2018 6:28:00 PM, 8/23/2018 10:28:00 PM, 6.15938568115234
8/23/2018 6:29:00 PM, 8/23/2018 10:29:00 PM, 6.46704387664795
8/23/2018 6:30:00 PM, 8/23/2018 10:30:00 PM, 6.05829906463623
8/23/2018 6:31:00 PM, 8/23/2018 10:31:00 PM, 5.82417774200439
8/23/2018 6:32:00 PM, 8/23/2018 10:32:00 PM, 5.94259023666382
8/23/2018 6:33:00 PM, 8/23/2018 10:33:00 PM, 8.21226119995117
8/23/2018 6:34:00 PM, 8/23/2018 10:34:00 PM, 9.08874416351318
8/23/2018 6:35:00 PM, 8/23/2018 10:35:00 PM, 8.10547637939453
8/23/2018 6:36:00 PM, 8/23/2018 10:36:00 PM, 8.30856418609619
8/23/2018 6:37:00 PM, 8/23/2018 10:37:00 PM, 8.09582042694092
8/23/2018 6:38:00 PM, 8/23/2018 10:38:00 PM, 9.94579696655273
8/23/2018 6:39:00 PM, 8/23/2018 10:39:00 PM, 11.2890577316284
8/23/2018 6:40:00 PM, 8/23/2018 10:40:00 PM, 10.7814130783081
8/23/2018 6:41:00 PM, 8/23/2018 10:41:00 PM, 10.646861076355
8/23/2018 6:42:00 PM, 8/23/2018 10:42:00 PM, 10.2074289321899
8/23/2018 6:43:00 PM, 8/23/2018 10:43:00 PM, 9.09669780731201
8/23/2018 6:44:00 PM, 8/23/2018 10:44:00 PM, 9.14967918395996
8/23/2018 6:45:00 PM, 8/23/2018 10:45:00 PM, 8.64969921112061
8/23/2018 6:46:00 PM, 8/23/2018 10:46:00 PM, 8.4803295135498
8/23/2018 6:47:00 PM, 8/23/2018 10:47:00 PM, 8.14510059356689
8/23/2018 6:48:00 PM, 8/23/2018 10:48:00 PM, 7.19148921966553
8/23/2018 6:49:00 PM, 8/23/2018 10:49:00 PM, 7.18659019470215
8/23/2018 6:50:00 PM, 8/23/2018 10:50:00 PM, 7.14407014846802
8/23/2018 6:51:00 PM, 8/23/2018 10:51:00 PM, 11.3905582427979
8/23/2018 6:52:00 PM, 8/23/2018 10:52:00 PM, 13.5109596252441
8/23/2018 6:53:00 PM, 8/23/2018 10:53:00 PM, 20.2337417602539
8/23/2018 6:54:00 PM, 8/23/2018 10:54:00 PM, 21.9475975036621
8/23/2018 6:55:00 PM, 8/23/2018 10:55:00 PM, 22.9660949707031
8/23/2018 6:56:00 PM, 8/23/2018 10:56:00 PM, 21.0517024993896
8/23/2018 6:57:00 PM, 8/23/2018 10:57:00 PM, 20.4075202941895
8/23/2018 6:58:00 PM, 8/23/2018 10:58:00 PM, 19.4971866607666
8/23/2018 6:59:00 PM, 8/23/2018 10:59:00 PM, 17.9348011016846
8/23/2018 7:00:00 PM, 8/23/2018 11:00:00 PM, 17.0081558227539
8/23/2018 7:01:00 PM, 8/23/2018 11:01:00 PM, 14.3395013809204
8/23/2018 7:02:00 PM, 8/23/2018 11:02:00 PM, 12.6098031997681
8/23/2018 7:03:00 PM, 8/23/2018 11:03:00 PM, 12.0012311935425
8/23/2018 7:04:00 PM, 8/23/2018 11:04:00 PM, 8.69363975524902
8/23/2018 7:05:00 PM, 8/23/2018 11:05:00 PM, 8.64573574066162
8/23/2018 7:06:00 PM, 8/23/2018 11:06:00 PM, 8.57630252838135
8/23/2018 7:07:00 PM, 8/23/2018 11:07:00 PM, 7.57427358627319
8/23/2018 7:08:00 PM, 8/23/2018 11:08:00 PM, 6.69125890731812
8/23/2018 7:09:00 PM, 8/23/2018 11:09:00 PM, 6.19507503509521
8/23/2018 7:10:00 PM, 8/23/2018 11:10:00 PM, 6.33632802963257
8/23/2018 7:11:00 PM, 8/23/2018 11:11:00 PM, 6.24501180648804
8/23/2018 7:12:00 PM, 8/23/2018 11:12:00 PM, 5.86512231826782
8/23/2018 7:13:00 PM, 8/23/2018 11:13:00 PM, 5.70349645614624
8/23/2018 7:14:00 PM, 8/23/2018 11:14:00 PM, 5.58806037902832
8/23/2018 7:15:00 PM, 8/23/2018 11:15:00 PM, 5.71156787872314
8/23/2018 7:16:00 PM, 8/23/2018 11:16:00 PM, 6.9643087387085
8/23/2018 7:17:00 PM, 8/23/2018 11:17:00 PM, 6.24025774002075
8/23/2018 7:18:00 PM, 8/23/2018 11:18:00 PM, 6.38587760925293
8/23/2018 7:19:00 PM, 8/23/2018 11:19:00 PM, 7.59492301940918
8/23/2018 7:20:00 PM, 8/23/2018 11:20:00 PM, 10.2500677108765
8/23/2018 7:21:00 PM, 8/23/2018 11:21:00 PM, 9.28440284729004
8/23/2018 7:22:00 PM, 8/23/2018 11:22:00 PM, 8.7066478729248
8/23/2018 7:23:00 PM, 8/23/2018 11:23:00 PM, 9.08027267456055
8/23/2018 7:24:00 PM, 8/23/2018 11:24:00 PM, 8.5598669052124
8/23/2018 7:25:00 PM, 8/23/2018 11:25:00 PM, 8.5598669052124
8/23/2018 7:26:00 PM, 8/23/2018 11:26:00 PM, 9.97238922119141
8/23/2018 7:27:00 PM, 8/23/2018 11:27:00 PM, 19.4375133514404
8/23/2018 7:28:00 PM, 8/23/2018 11:28:00 PM, 19.5549659729004
8/23/2018 7:29:00 PM, 8/23/2018 11:29:00 PM, 16.4378528594971
8/23/2018 7:30:00 PM, 8/23/2018 11:30:00 PM, 15.8649234771729
8/23/2018 7:31:00 PM, 8/23/2018 11:31:00 PM, 16.1535110473633
8/23/2018 7:32:00 PM, 8/23/2018 11:32:00 PM, 19.7842922210693
8/23/2018 7:33:00 PM, 8/23/2018 11:33:00 PM, 19.8280563354492
8/23/2018 7:34:00 PM, 8/23/2018 11:34:00 PM, 18.7502479553223
8/23/2018 7:35:00 PM, 8/23/2018 11:35:00 PM, 18.1103954315186
8/23/2018 7:36:00 PM, 8/23/2018 11:36:00 PM, 16.1653842926025
8/23/2018 7:37:00 PM, 8/23/2018 11:37:00 PM, 19.0154933929443
8/23/2018 7:38:00 PM, 8/23/2018 11:38:00 PM, 20.661434173584
8/23/2018 7:39:00 PM, 8/23/2018 11:39:00 PM, 20.7144966125488
8/23/2018 7:40:00 PM, 8/23/2018 11:40:00 PM, 20.2540740966797
8/23/2018 7:41:00 PM, 8/23/2018 11:41:00 PM, 20.7970542907715
8/23/2018 7:42:00 PM, 8/23/2018 11:42:00 PM, 23.115478515625
8/23/2018 7:43:00 PM, 8/23/2018 11:43:00 PM, 23.7482490539551
8/23/2018 7:44:00 PM, 8/23/2018 11:44:00 PM, 24.354808807373
8/23/2018 7:45:00 PM, 8/23/2018 11:45:00 PM, 24.8772583007813
8/23/2018 7:46:00 PM, 8/23/2018 11:46:00 PM, 21.1703910827637
8/23/2018 7:47:00 PM, 8/23/2018 11:47:00 PM, 22.3550701141357
8/23/2018 7:48:00 PM, 8/23/2018 11:48:00 PM, 24.0129489898682
8/23/2018 7:49:00 PM, 8/23/2018 11:49:00 PM, 19.9750480651855
8/23/2018 7:50:00 PM, 8/23/2018 11:50:00 PM, 17.7153091430664
8/23/2018 7:51:00 PM, 8/23/2018 11:51:00 PM, 16.1557540893555
8/23/2018 7:52:00 PM, 8/23/2018 11:52:00 PM, 16.430212020874
8/23/2018 7:53:00 PM, 8/23/2018 11:53:00 PM, 17.7234573364258
8/23/2018 7:54:00 PM, 8/23/2018 11:54:00 PM, 17.8029308319092
8/23/2018 7:55:00 PM, 8/23/2018 11:55:00 PM, 15.9864902496338
8/23/2018 7:56:00 PM, 8/23/2018 11:56:00 PM, 17.7106285095215
8/23/2018 7:57:00 PM, 8/23/2018 11:57:00 PM, 15.9337072372437
8/23/2018 7:58:00 PM, 8/23/2018 11:58:00 PM, 16.3251438140869
8/23/2018 7:59:00 PM, 8/23/2018 11:59:00 PM, 16.1249847412109
8/23/2018 8:00:00 PM, 8/24/2018 12:00:00 AM, 15.7810277938843
8/23/2018 8:01:00 PM, 8/24/2018 12:01:00 AM, 13.0439701080322
8/23/2018 8:02:00 PM, 8/24/2018 12:02:00 AM, 13.4364004135132
8/23/2018 8:03:00 PM, 8/24/2018 12:03:00 AM, 13.3608140945435
8/23/2018 8:04:00 PM, 8/24/2018 12:04:00 AM, 13.8330631256104
8/23/2018 8:05:00 PM, 8/24/2018 12:05:00 AM, 12.7647581100464
8/23/2018 8:06:00 PM, 8/24/2018 12:06:00 AM, 11.8022451400757
8/23/2018 8:07:00 PM, 8/24/2018 12:07:00 AM, 11.6682834625244
8/23/2018 8:08:00 PM, 8/24/2018 12:08:00 AM, 11.278094291687
8/23/2018 8:09:00 PM, 8/24/2018 12:09:00 AM, 11.8213806152344
8/23/2018 8:10:00 PM, 8/24/2018 12:10:00 AM, 11.8268146514893
8/23/2018 8:11:00 PM, 8/24/2018 12:11:00 AM, 11.7999391555786
8/23/2018 8:12:00 PM, 8/24/2018 12:12:00 AM, 13.4087743759155
8/23/2018 8:13:00 PM, 8/24/2018 12:13:00 AM, 15.5410861968994
8/23/2018 8:14:00 PM, 8/24/2018 12:14:00 AM, 15.6859836578369
8/23/2018 8:15:00 PM, 8/24/2018 12:15:00 AM, 16.3404579162598
8/23/2018 8:16:00 PM, 8/24/2018 12:16:00 AM, 13.2066965103149
8/23/2018 8:17:00 PM, 8/24/2018 12:17:00 AM, 12.5921306610107
8/23/2018 8:18:00 PM, 8/24/2018 12:18:00 AM, 12.3549146652222
8/23/2018 8:19:00 PM, 8/24/2018 12:19:00 AM, 11.604640007019
8/23/2018 8:20:00 PM, 8/24/2018 12:20:00 AM, 11.4760818481445
8/23/2018 8:21:00 PM, 8/24/2018 12:21:00 AM, 10.1576719284058
8/23/2018 8:22:00 PM, 8/24/2018 12:22:00 AM, 9.19417476654053
8/23/2018 8:23:00 PM, 8/24/2018 12:23:00 AM, 9.46219539642334
8/23/2018 8:24:00 PM, 8/24/2018 12:24:00 AM, 9.71972560882568
8/23/2018 8:25:00 PM, 8/24/2018 12:25:00 AM, 9.92108821868896
8/23/2018 8:26:00 PM, 8/24/2018 12:26:00 AM, 9.92108821868896
8/23/2018 8:27:00 PM, 8/24/2018 12:27:00 AM, 10.7649517059326
8/23/2018 8:28:00 PM, 8/24/2018 12:28:00 AM, 13.2567558288574
8/23/2018 8:29:00 PM, 8/24/2018 12:29:00 AM, 12.872106552124
8/23/2018 8:30:00 PM, 8/24/2018 12:30:00 AM, 11.6702003479004
8/23/2018 8:31:00 PM, 8/24/2018 12:31:00 AM, 11.743821144104
8/23/2018 8:32:00 PM, 8/24/2018 12:32:00 AM, 12.9172830581665
8/23/2018 8:33:00 PM, 8/24/2018 12:33:00 AM, 12.4742040634155
8/23/2018 8:34:00 PM, 8/24/2018 12:34:00 AM, 11.9055042266846
8/23/2018 8:35:00 PM, 8/24/2018 12:35:00 AM, 13.0302820205688
8/23/2018 8:36:00 PM, 8/24/2018 12:36:00 AM, 13.4972677230835
8/23/2018 8:37:00 PM, 8/24/2018 12:37:00 AM, 12.4267330169678
8/23/2018 8:38:00 PM, 8/24/2018 12:38:00 AM, 12.9089508056641
8/23/2018 8:39:00 PM, 8/24/2018 12:39:00 AM, 15.0562562942505
8/23/2018 8:40:00 PM, 8/24/2018 12:40:00 AM, 13.0163288116455
8/23/2018 8:41:00 PM, 8/24/2018 12:41:00 AM, 12.942572593689
8/23/2018 8:42:00 PM, 8/24/2018 12:42:00 AM, 15.5365619659424
8/23/2018 8:43:00 PM, 8/24/2018 12:43:00 AM, 16.135591506958
8/23/2018 8:44:00 PM, 8/24/2018 12:44:00 AM, 14.2183771133423
8/23/2018 8:45:00 PM, 8/24/2018 12:45:00 AM, 13.5036430358887
8/23/2018 8:46:00 PM, 8/24/2018 12:46:00 AM, 11.5374536514282
8/23/2018 8:47:00 PM, 8/24/2018 12:47:00 AM, 10.8085346221924
8/23/2018 8:48:00 PM, 8/24/2018 12:48:00 AM, 11.3598041534424
8/23/2018 8:49:00 PM, 8/24/2018 12:49:00 AM, 11.0579347610474
8/23/2018 8:50:00 PM, 8/24/2018 12:50:00 AM, 11.9755334854126
8/23/2018 8:51:00 PM, 8/24/2018 12:51:00 AM, 12.2254877090454
8/23/2018 8:52:00 PM, 8/24/2018 12:52:00 AM, 12.2168760299683
8/23/2018 8:53:00 PM, 8/24/2018 12:53:00 AM, 11.6844873428345
8/23/2018 8:54:00 PM, 8/24/2018 12:54:00 AM, 10.3753080368042
8/23/2018 8:55:00 PM, 8/24/2018 12:55:00 AM, 10.2729225158691
8/23/2018 8:56:00 PM, 8/24/2018 12:56:00 AM, 10.6643972396851
8/23/2018 8:57:00 PM, 8/24/2018 12:57:00 AM, 11.915433883667
8/23/2018 8:58:00 PM, 8/24/2018 12:58:00 AM, 11.2856721878052
8/23/2018 8:59:00 PM, 8/24/2018 12:59:00 AM, 11.4638986587524
8/23/2018 9:00:00 PM, 8/24/2018 1:00:00 AM, 12.0076189041138
8/23/2018 9:01:00 PM, 8/24/2018 1:01:00 AM, 12.736967086792
8/23/2018 9:02:00 PM, 8/24/2018 1:02:00 AM, 12.7235050201416
8/23/2018 9:03:00 PM, 8/24/2018 1:03:00 AM, 13.6542320251465
8/23/2018 9:04:00 PM, 8/24/2018 1:04:00 AM, 13.7855434417725
8/23/2018 9:05:00 PM, 8/24/2018 1:05:00 AM, 15.193416595459
8/23/2018 9:06:00 PM, 8/24/2018 1:06:00 AM, 20.3787403106689
8/23/2018 9:07:00 PM, 8/24/2018 1:07:00 AM, 15.3434972763062
8/23/2018 9:08:00 PM, 8/24/2018 1:08:00 AM, 13.4079236984253
8/23/2018 9:09:00 PM, 8/24/2018 1:09:00 AM, 13.4157390594482
8/23/2018 9:10:00 PM, 8/24/2018 1:10:00 AM, 13.1564321517944
8/23/2018 9:11:00 PM, 8/24/2018 1:11:00 AM, 12.6415405273438
8/23/2018 9:12:00 PM, 8/24/2018 1:12:00 AM, 12.5839185714722
8/23/2018 9:13:00 PM, 8/24/2018 1:13:00 AM, 12.0945310592651
8/23/2018 9:14:00 PM, 8/24/2018 1:14:00 AM, 10.7502908706665
8/23/2018 9:15:00 PM, 8/24/2018 1:15:00 AM, 12.4757223129272
8/23/2018 9:16:00 PM, 8/24/2018 1:16:00 AM, 11.9080982208252
8/23/2018 9:17:00 PM, 8/24/2018 1:17:00 AM, 13.3131494522095
8/23/2018 9:18:00 PM, 8/24/2018 1:18:00 AM, 14.0008335113525
8/23/2018 9:19:00 PM, 8/24/2018 1:19:00 AM, 13.7568387985229
8/23/2018 9:20:00 PM, 8/24/2018 1:20:00 AM, 13.2415809631348
8/23/2018 9:21:00 PM, 8/24/2018 1:21:00 AM, 12.8778085708618
8/23/2018 9:22:00 PM, 8/24/2018 1:22:00 AM, 13.0972566604614
8/23/2018 9:23:00 PM, 8/24/2018 1:23:00 AM, 14.4814529418945
8/23/2018 9:24:00 PM, 8/24/2018 1:24:00 AM, 14.3290376663208
8/23/2018 9:25:00 PM, 8/24/2018 1:25:00 AM, 14.0153884887695
8/23/2018 9:26:00 PM, 8/24/2018 1:26:00 AM, 13.8595447540283
8/23/2018 9:27:00 PM, 8/24/2018 1:27:00 AM, 13.8595447540283
8/23/2018 9:28:00 PM, 8/24/2018 1:28:00 AM, 13.8088865280151
8/23/2018 9:29:00 PM, 8/24/2018 1:29:00 AM, 14.1241493225098
8/23/2018 9:30:00 PM, 8/24/2018 1:30:00 AM, 14.8629140853882
8/23/2018 9:31:00 PM, 8/24/2018 1:31:00 AM, 14.6997785568237
8/23/2018 9:32:00 PM, 8/24/2018 1:32:00 AM, 14.4410409927368
8/23/2018 9:33:00 PM, 8/24/2018 1:33:00 AM, 14.397310256958
8/23/2018 9:34:00 PM, 8/24/2018 1:34:00 AM, 13.8485441207886
8/23/2018 9:35:00 PM, 8/24/2018 1:35:00 AM, 13.7685966491699
8/23/2018 9:36:00 PM, 8/24/2018 1:36:00 AM, 13.1872825622559
8/23/2018 9:37:00 PM, 8/24/2018 1:37:00 AM, 12.2058372497559
8/23/2018 9:38:00 PM, 8/24/2018 1:38:00 AM, 11.6140079498291
8/23/2018 9:39:00 PM, 8/24/2018 1:39:00 AM, 11.7753810882568
8/23/2018 9:40:00 PM, 8/24/2018 1:40:00 AM, 12.1538724899292
8/23/2018 9:41:00 PM, 8/24/2018 1:41:00 AM, 12.9439535140991
8/23/2018 9:42:00 PM, 8/24/2018 1:42:00 AM, 14.3489751815796
8/23/2018 9:43:00 PM, 8/24/2018 1:43:00 AM, 14.8425569534302
8/23/2018 9:44:00 PM, 8/24/2018 1:44:00 AM, 13.7929639816284
8/23/2018 9:45:00 PM, 8/24/2018 1:45:00 AM, 15.806396484375
8/23/2018 9:46:00 PM, 8/24/2018 1:46:00 AM, 15.5417442321777
8/23/2018 9:47:00 PM, 8/24/2018 1:47:00 AM, 14.3333368301392
8/23/2018 9:48:00 PM, 8/24/2018 1:48:00 AM, 13.5537252426147
8/23/2018 9:49:00 PM, 8/24/2018 1:49:00 AM, 12.592737197876
8/23/2018 9:50:00 PM, 8/24/2018 1:50:00 AM, 12.6117181777954
8/23/2018 9:51:00 PM, 8/24/2018 1:51:00 AM, 12.5414180755615
8/23/2018 9:52:00 PM, 8/24/2018 1:52:00 AM, 13.3897438049316
8/23/2018 9:53:00 PM, 8/24/2018 1:53:00 AM, 14.0996055603027
8/23/2018 9:54:00 PM, 8/24/2018 1:54:00 AM, 16.0097675323486
8/23/2018 9:55:00 PM, 8/24/2018 1:55:00 AM, 12.6474275588989
8/23/2018 9:56:00 PM, 8/24/2018 1:56:00 AM, 14.1909608840942
8/23/2018 9:57:00 PM, 8/24/2018 1:57:00 AM, 13.030463218689
8/23/2018 9:58:00 PM, 8/24/2018 1:58:00 AM, 13.1680431365967
8/23/2018 9:59:00 PM, 8/24/2018 1:59:00 AM, 13.4008531570435
8/23/2018 10:00:00 PM, 8/24/2018 2:00:00 AM, 12.7694759368896
8/23/2018 10:01:00 PM, 8/24/2018 2:01:00 AM, 12.6826810836792
8/23/2018 10:02:00 PM, 8/24/2018 2:02:00 AM, 13.0812730789185
8/23/2018 10:03:00 PM, 8/24/2018 2:03:00 AM, 12.4548559188843
8/23/2018 10:04:00 PM, 8/24/2018 2:04:00 AM, 13.2424917221069
8/23/2018 10:05:00 PM, 8/24/2018 2:05:00 AM, 13.5860118865967
8/23/2018 10:06:00 PM, 8/24/2018 2:06:00 AM, 13.5241222381592
8/23/2018 10:07:00 PM, 8/24/2018 2:07:00 AM, 14.4241247177124
8/23/2018 10:08:00 PM, 8/24/2018 2:08:00 AM, 15.6712760925293
8/23/2018 10:09:00 PM, 8/24/2018 2:09:00 AM, 17.1318016052246
8/23/2018 10:10:00 PM, 8/24/2018 2:10:00 AM, 17.1869430541992
8/23/2018 10:11:00 PM, 8/24/2018 2:11:00 AM, 17.9103469848633
8/23/2018 10:12:00 PM, 8/24/2018 2:12:00 AM, 18.333101272583
8/23/2018 10:13:00 PM, 8/24/2018 2:13:00 AM, 19.4941120147705
8/23/2018 10:14:00 PM, 8/24/2018 2:14:00 AM, 20.5772705078125
8/23/2018 10:15:00 PM, 8/24/2018 2:15:00 AM, 20.9078521728516
8/23/2018 10:16:00 PM, 8/24/2018 2:16:00 AM, 20.6821174621582
8/23/2018 10:17:00 PM, 8/24/2018 2:17:00 AM, 21.2333183288574
8/23/2018 10:18:00 PM, 8/24/2018 2:18:00 AM, 21.6584911346436
8/23/2018 10:19:00 PM, 8/24/2018 2:19:00 AM, 21.8959770202637
8/23/2018 10:20:00 PM, 8/24/2018 2:20:00 AM, 21.4671154022217
8/23/2018 10:21:00 PM, 8/24/2018 2:21:00 AM, 22.2580471038818
8/23/2018 10:22:00 PM, 8/24/2018 2:22:00 AM, 22.1585445404053
8/23/2018 10:23:00 PM, 8/24/2018 2:23:00 AM, 23.0791797637939
8/23/2018 10:24:00 PM, 8/24/2018 2:24:00 AM, 21.2709712982178
8/23/2018 10:25:00 PM, 8/24/2018 2:25:00 AM, 21.8765354156494
8/23/2018 10:26:00 PM, 8/24/2018 2:26:00 AM, 20.0973796844482
8/23/2018 10:27:00 PM, 8/24/2018 2:27:00 AM, 20.4188747406006
8/23/2018 10:28:00 PM, 8/24/2018 2:28:00 AM, 20.4188747406006
8/23/2018 10:29:00 PM, 8/24/2018 2:29:00 AM, 20.4188747406006
8/23/2018 10:30:00 PM, 8/24/2018 2:30:00 AM, 21.1900234222412
8/23/2018 10:31:00 PM, 8/24/2018 2:31:00 AM, 21.050012588501
8/23/2018 10:32:00 PM, 8/24/2018 2:32:00 AM, 21.3062992095947
8/23/2018 10:33:00 PM, 8/24/2018 2:33:00 AM, 21.1672515869141
8/23/2018 10:34:00 PM, 8/24/2018 2:34:00 AM, 20.1817817687988
8/23/2018 10:35:00 PM, 8/24/2018 2:35:00 AM, 19.8231639862061
8/23/2018 10:36:00 PM, 8/24/2018 2:36:00 AM, 19.8655548095703
8/23/2018 10:37:00 PM, 8/24/2018 2:37:00 AM, 20.0915584564209
8/23/2018 10:38:00 PM, 8/24/2018 2:38:00 AM, 20.4105281829834
8/23/2018 10:39:00 PM, 8/24/2018 2:39:00 AM, 20.2027435302734
8/23/2018 10:40:00 PM, 8/24/2018 2:40:00 AM, 19.2779483795166
8/23/2018 10:41:00 PM, 8/24/2018 2:41:00 AM, 18.908899307251
8/23/2018 10:42:00 PM, 8/24/2018 2:42:00 AM, 18.7095317840576
8/23/2018 10:43:00 PM, 8/24/2018 2:43:00 AM, 19.0481662750244
8/23/2018 10:44:00 PM, 8/24/2018 2:44:00 AM, 18.916919708252
8/23/2018 10:45:00 PM, 8/24/2018 2:45:00 AM, 18.6393756866455
8/23/2018 10:46:00 PM, 8/24/2018 2:46:00 AM, 18.0884437561035
8/23/2018 10:47:00 PM, 8/24/2018 2:47:00 AM, 17.9688510894775
8/23/2018 10:48:00 PM, 8/24/2018 2:48:00 AM, 19.297342300415
8/23/2018 10:49:00 PM, 8/24/2018 2:49:00 AM, 20.6284961700439
8/23/2018 10:50:00 PM, 8/24/2018 2:50:00 AM, 21.1469402313232
8/23/2018 10:51:00 PM, 8/24/2018 2:51:00 AM, 22.7200908660889
8/23/2018 10:52:00 PM, 8/24/2018 2:52:00 AM, 22.9851493835449
8/23/2018 10:53:00 PM, 8/24/2018 2:53:00 AM, 23.2547092437744
8/23/2018 10:54:00 PM, 8/24/2018 2:54:00 AM, 22.7613220214844
8/23/2018 10:55:00 PM, 8/24/2018 2:55:00 AM, 21.2319202423096
8/23/2018 10:56:00 PM, 8/24/2018 2:56:00 AM, 20.0183143615723
8/23/2018 10:57:00 PM, 8/24/2018 2:57:00 AM, 20.5618877410889
8/23/2018 10:58:00 PM, 8/24/2018 2:58:00 AM, 21.4675941467285
8/23/2018 10:59:00 PM, 8/24/2018 2:59:00 AM, 21.5945911407471
8/23/2018 11:00:00 PM, 8/24/2018 3:00:00 AM, 20.0694999694824
8/23/2018 11:01:00 PM, 8/24/2018 3:01:00 AM, 19.7527809143066
8/23/2018 11:02:00 PM, 8/24/2018 3:02:00 AM, 19.7021484375
8/23/2018 11:03:00 PM, 8/24/2018 3:03:00 AM, 19.2830791473389
8/23/2018 11:04:00 PM, 8/24/2018 3:04:00 AM, 19.3540458679199
8/23/2018 11:05:00 PM, 8/24/2018 3:05:00 AM, 19.1775054931641
8/23/2018 11:06:00 PM, 8/24/2018 3:06:00 AM, 18.5431499481201
8/23/2018 11:07:00 PM, 8/24/2018 3:07:00 AM, 19.9098129272461
8/23/2018 11:08:00 PM, 8/24/2018 3:08:00 AM, 18.6926040649414
8/23/2018 11:09:00 PM, 8/24/2018 3:09:00 AM, 17.7978076934814
8/23/2018 11:10:00 PM, 8/24/2018 3:10:00 AM, 18.0255088806152
8/23/2018 11:11:00 PM, 8/24/2018 3:11:00 AM, 18.0580463409424
8/23/2018 11:12:00 PM, 8/24/2018 3:12:00 AM, 16.8204650878906
8/23/2018 11:13:00 PM, 8/24/2018 3:13:00 AM, 16.012767791748
8/23/2018 11:14:00 PM, 8/24/2018 3:14:00 AM, 16.781421661377
8/23/2018 11:15:00 PM, 8/24/2018 3:15:00 AM, 17.1365642547607
8/23/2018 11:16:00 PM, 8/24/2018 3:16:00 AM, 17.5112056732178
8/23/2018 11:17:00 PM, 8/24/2018 3:17:00 AM, 17.6764430999756
8/23/2018 11:18:00 PM, 8/24/2018 3:18:00 AM, 18.2386417388916
8/23/2018 11:19:00 PM, 8/24/2018 3:19:00 AM, 18.4258823394775
8/23/2018 11:20:00 PM, 8/24/2018 3:20:00 AM, 18.0373058319092
8/23/2018 11:21:00 PM, 8/24/2018 3:21:00 AM, 18.6646709442139
8/23/2018 11:22:00 PM, 8/24/2018 3:22:00 AM, 18.1308078765869
8/23/2018 11:23:00 PM, 8/24/2018 3:23:00 AM, 18.0545272827148
8/23/2018 11:24:00 PM, 8/24/2018 3:24:00 AM, 17.8582286834717
8/23/2018 11:25:00 PM, 8/24/2018 3:25:00 AM, 17.887487411499
8/23/2018 11:26:00 PM, 8/24/2018 3:26:00 AM, 17.9665756225586
8/23/2018 11:27:00 PM, 8/24/2018 3:27:00 AM, 17.4753971099854
8/23/2018 11:28:00 PM, 8/24/2018 3:28:00 AM, 18.3933391571045
8/23/2018 11:29:00 PM, 8/24/2018 3:29:00 AM, 18.3603897094727
8/23/2018 11:30:00 PM, 8/24/2018 3:30:00 AM, 18.3603897094727
8/23/2018 11:31:00 PM, 8/24/2018 3:31:00 AM, 18.64963722229
8/23/2018 11:32:00 PM, 8/24/2018 3:32:00 AM, 18.7117671966553
8/23/2018 11:33:00 PM, 8/24/2018 3:33:00 AM, 19.6703472137451
8/23/2018 11:34:00 PM, 8/24/2018 3:34:00 AM, 20.5753879547119
8/23/2018 11:35:00 PM, 8/24/2018 3:35:00 AM, 20.535623550415
8/23/2018 11:36:00 PM, 8/24/2018 3:36:00 AM, 19.3850326538086
8/23/2018 11:37:00 PM, 8/24/2018 3:37:00 AM, 19.6942882537842
8/23/2018 11:38:00 PM, 8/24/2018 3:38:00 AM, 20.4131317138672
8/23/2018 11:39:00 PM, 8/24/2018 3:39:00 AM, 20.1918144226074
8/23/2018 11:40:00 PM, 8/24/2018 3:40:00 AM, 19.8939208984375
8/23/2018 11:41:00 PM, 8/24/2018 3:41:00 AM, 22.2786235809326
8/23/2018 11:42:00 PM, 8/24/2018 3:42:00 AM, 22.8289604187012
8/23/2018 11:43:00 PM, 8/24/2018 3:43:00 AM, 22.21657371521
8/23/2018 11:44:00 PM, 8/24/2018 3:44:00 AM, 24.354700088501
8/23/2018 11:45:00 PM, 8/24/2018 3:45:00 AM, 23.7752494812012
8/23/2018 11:46:00 PM, 8/24/2018 3:46:00 AM, 25.1914863586426
8/23/2018 11:47:00 PM, 8/24/2018 3:47:00 AM, 24.0321922302246
8/23/2018 11:48:00 PM, 8/24/2018 3:48:00 AM, 25.4792022705078
8/23/2018 11:49:00 PM, 8/24/2018 3:49:00 AM, 26.3137359619141
8/23/2018 11:50:00 PM, 8/24/2018 3:50:00 AM, 25.126672744751
8/23/2018 11:51:00 PM, 8/24/2018 3:51:00 AM, 24.8372077941895
8/23/2018 11:52:00 PM, 8/24/2018 3:52:00 AM, 21.9612731933594
8/23/2018 11:53:00 PM, 8/24/2018 3:53:00 AM, 21.431547164917
8/23/2018 11:54:00 PM, 8/24/2018 3:54:00 AM, 21.9874019622803
8/23/2018 11:55:00 PM, 8/24/2018 3:55:00 AM, 21.6998615264893
8/23/2018 11:56:00 PM, 8/24/2018 3:56:00 AM, 20.6856098175049
8/23/2018 11:57:00 PM, 8/24/2018 3:57:00 AM, 19.8198719024658
8/23/2018 11:58:00 PM, 8/24/2018 3:58:00 AM, 19.4917469024658
8/23/2018 11:59:00 PM, 8/24/2018 3:59:00 AM, 18.7603435516357
8/24/2018 12:00:00 AM, 8/24/2018 4:00:00 AM, 18.6925296783447
8/24/2018 12:01:00 AM, 8/24/2018 4:01:00 AM, 17.7976322174072
8/24/2018 12:02:00 AM, 8/24/2018 4:02:00 AM, 18.0877456665039
8/24/2018 12:03:00 AM, 8/24/2018 4:03:00 AM, 17.8707427978516
8/24/2018 12:04:00 AM, 8/24/2018 4:04:00 AM, 17.7184143066406
8/24/2018 12:05:00 AM, 8/24/2018 4:05:00 AM, 17.8978900909424
8/24/2018 12:06:00 AM, 8/24/2018 4:06:00 AM, 18.7506942749023
8/24/2018 12:07:00 AM, 8/24/2018 4:07:00 AM, 18.5841884613037
8/24/2018 12:08:00 AM, 8/24/2018 4:08:00 AM, 17.6259307861328
8/24/2018 12:09:00 AM, 8/24/2018 4:09:00 AM, 18.7426681518555
8/24/2018 12:10:00 AM, 8/24/2018 4:10:00 AM, 18.7201519012451
8/24/2018 12:11:00 AM, 8/24/2018 4:11:00 AM, 18.6983318328857
8/24/2018 12:12:00 AM, 8/24/2018 4:12:00 AM, 18.3210220336914
8/24/2018 12:13:00 AM, 8/24/2018 4:13:00 AM, 18.5968112945557
8/24/2018 12:14:00 AM, 8/24/2018 4:14:00 AM, 18.6272583007813
8/24/2018 12:15:00 AM, 8/24/2018 4:15:00 AM, 18.7635879516602
8/24/2018 12:16:00 AM, 8/24/2018 4:16:00 AM, 19.5571727752686
8/24/2018 12:17:00 AM, 8/24/2018 4:17:00 AM, 19.6898727416992
8/24/2018 12:18:00 AM, 8/24/2018 4:18:00 AM, 19.7523059844971
8/24/2018 12:19:00 AM, 8/24/2018 4:19:00 AM, 20.0064716339111
8/24/2018 12:20:00 AM, 8/24/2018 4:20:00 AM, 20.588041305542
8/24/2018 12:21:00 AM, 8/24/2018 4:21:00 AM, 20.659215927124
8/24/2018 12:22:00 AM, 8/24/2018 4:22:00 AM, 21.1281070709229
8/24/2018 12:23:00 AM, 8/24/2018 4:23:00 AM, 21.2253608703613
8/24/2018 12:24:00 AM, 8/24/2018 4:24:00 AM, 21.6038875579834
8/24/2018 12:25:00 AM, 8/24/2018 4:25:00 AM, 21.5430221557617
8/24/2018 12:26:00 AM, 8/24/2018 4:26:00 AM, 21.4662532806396
8/24/2018 12:27:00 AM, 8/24/2018 4:27:00 AM, 20.9106922149658
8/24/2018 12:28:00 AM, 8/24/2018 4:28:00 AM, 21.5307884216309
8/24/2018 12:29:00 AM, 8/24/2018 4:29:00 AM, 22.1083335876465
8/24/2018 12:30:00 AM, 8/24/2018 4:30:00 AM, 22.1678466796875
8/24/2018 12:31:00 AM, 8/24/2018 4:31:00 AM, 22.1678466796875
8/24/2018 12:32:00 AM, 8/24/2018 4:32:00 AM, 22.37766456604
8/24/2018 12:33:00 AM, 8/24/2018 4:33:00 AM, 22.1833057403564
8/24/2018 12:34:00 AM, 8/24/2018 4:34:00 AM, 21.7083015441895
8/24/2018 12:35:00 AM, 8/24/2018 4:35:00 AM, 22.0597915649414
8/24/2018 12:36:00 AM, 8/24/2018 4:36:00 AM, 21.8419895172119
8/24/2018 12:37:00 AM, 8/24/2018 4:37:00 AM, 22.264009475708
8/24/2018 12:38:00 AM, 8/24/2018 4:38:00 AM, 22.1543102264404
8/24/2018 12:39:00 AM, 8/24/2018 4:39:00 AM, 21.8706722259521
8/24/2018 12:40:00 AM, 8/24/2018 4:40:00 AM, 21.9328632354736
8/24/2018 12:41:00 AM, 8/24/2018 4:41:00 AM, 22.4088287353516
8/24/2018 12:42:00 AM, 8/24/2018 4:42:00 AM, 23.2553825378418
8/24/2018 12:43:00 AM, 8/24/2018 4:43:00 AM, 21.8820858001709
8/24/2018 12:44:00 AM, 8/24/2018 4:44:00 AM, 21.9641971588135
8/24/2018 12:45:00 AM, 8/24/2018 4:45:00 AM, 21.9614696502686
8/24/2018 12:46:00 AM, 8/24/2018 4:46:00 AM, 21.7898654937744
8/24/2018 12:47:00 AM, 8/24/2018 4:47:00 AM, 21.6831169128418
8/24/2018 12:48:00 AM, 8/24/2018 4:48:00 AM, 22.6566905975342
8/24/2018 12:49:00 AM, 8/24/2018 4:49:00 AM, 22.8035736083984
8/24/2018 12:50:00 AM, 8/24/2018 4:50:00 AM, 22.7439556121826
8/24/2018 12:51:00 AM, 8/24/2018 4:51:00 AM, 22.9075622558594
8/24/2018 12:52:00 AM, 8/24/2018 4:52:00 AM, 23.2186222076416
8/24/2018 12:53:00 AM, 8/24/2018 4:53:00 AM, 23.2828426361084
8/24/2018 12:54:00 AM, 8/24/2018 4:54:00 AM, 23.004566192627
8/24/2018 12:55:00 AM, 8/24/2018 4:55:00 AM, 24.2442989349365
8/24/2018 12:56:00 AM, 8/24/2018 4:56:00 AM, 24.2395801544189
8/24/2018 12:57:00 AM, 8/24/2018 4:57:00 AM, 24.4823684692383
8/24/2018 12:58:00 AM, 8/24/2018 4:58:00 AM, 24.1240558624268
8/24/2018 12:59:00 AM, 8/24/2018 4:59:00 AM, 25.1278648376465
8/24/2018 1:00:00 AM, 8/24/2018 5:00:00 AM, 25.1954441070557
8/24/2018 1:01:00 AM, 8/24/2018 5:01:00 AM, 25.5396862030029
8/24/2018 1:02:00 AM, 8/24/2018 5:02:00 AM, 24.9552879333496
8/24/2018 1:03:00 AM, 8/24/2018 5:03:00 AM, 25.4063053131104
8/24/2018 1:04:00 AM, 8/24/2018 5:04:00 AM, 25.5243835449219
8/24/2018 1:05:00 AM, 8/24/2018 5:05:00 AM, 26.3961868286133
8/24/2018 1:06:00 AM, 8/24/2018 5:06:00 AM, 26.472936630249
8/24/2018 1:07:00 AM, 8/24/2018 5:07:00 AM, 27.1513023376465
8/24/2018 1:08:00 AM, 8/24/2018 5:08:00 AM, 28.0880146026611
8/24/2018 1:09:00 AM, 8/24/2018 5:09:00 AM, 28.7716121673584
8/24/2018 1:10:00 AM, 8/24/2018 5:10:00 AM, 28.5189037322998
8/24/2018 1:11:00 AM, 8/24/2018 5:11:00 AM, 28.2094631195068
8/24/2018 1:12:00 AM, 8/24/2018 5:12:00 AM, 28.8942584991455
8/24/2018 1:13:00 AM, 8/24/2018 5:13:00 AM, 29.3742656707764
8/24/2018 1:14:00 AM, 8/24/2018 5:14:00 AM, 29.9355316162109
8/24/2018 1:15:00 AM, 8/24/2018 5:15:00 AM, 30.1261558532715
8/24/2018 1:16:00 AM, 8/24/2018 5:16:00 AM, 30.1536922454834
8/24/2018 1:17:00 AM, 8/24/2018 5:17:00 AM, 30.5373153686523
8/24/2018 1:18:00 AM, 8/24/2018 5:18:00 AM, 30.3189468383789
8/24/2018 1:19:00 AM, 8/24/2018 5:19:00 AM, 30.0306339263916
8/24/2018 1:20:00 AM, 8/24/2018 5:20:00 AM, 31.0717182159424
8/24/2018 1:21:00 AM, 8/24/2018 5:21:00 AM, 31.1869029998779
8/24/2018 1:22:00 AM, 8/24/2018 5:22:00 AM, 31.5661487579346
8/24/2018 1:23:00 AM, 8/24/2018 5:23:00 AM, 30.8185329437256
8/24/2018 1:24:00 AM, 8/24/2018 5:24:00 AM, 30.4033241271973
8/24/2018 1:25:00 AM, 8/24/2018 5:25:00 AM, 31.4352989196777
8/24/2018 1:26:00 AM, 8/24/2018 5:26:00 AM, 31.0320053100586
8/24/2018 1:27:00 AM, 8/24/2018 5:27:00 AM, 30.9303588867188
8/24/2018 1:28:00 AM, 8/24/2018 5:28:00 AM, 30.654727935791
8/24/2018 1:29:00 AM, 8/24/2018 5:29:00 AM, 29.6466197967529
8/24/2018 1:30:00 AM, 8/24/2018 5:30:00 AM, 29.5640563964844
8/24/2018 1:31:00 AM, 8/24/2018 5:31:00 AM, 29.5405235290527
8/24/2018 1:32:00 AM, 8/24/2018 5:32:00 AM, 29.5405235290527
8/24/2018 1:33:00 AM, 8/24/2018 5:33:00 AM, 28.3371486663818
8/24/2018 1:34:00 AM, 8/24/2018 5:34:00 AM, 28.5479755401611
8/24/2018 1:35:00 AM, 8/24/2018 5:35:00 AM, 28.7789268493652
8/24/2018 1:36:00 AM, 8/24/2018 5:36:00 AM, 28.0907802581787
8/24/2018 1:37:00 AM, 8/24/2018 5:37:00 AM, 27.6831722259521
8/24/2018 1:38:00 AM, 8/24/2018 5:38:00 AM, 27.5231246948242
8/24/2018 1:39:00 AM, 8/24/2018 5:39:00 AM, 27.9042148590088
8/24/2018 1:40:00 AM, 8/24/2018 5:40:00 AM, 27.7295665740967
8/24/2018 1:41:00 AM, 8/24/2018 5:41:00 AM, 27.9210948944092
8/24/2018 1:42:00 AM, 8/24/2018 5:42:00 AM, 27.4820594787598
8/24/2018 1:43:00 AM, 8/24/2018 5:43:00 AM, 28.0244197845459
8/24/2018 1:44:00 AM, 8/24/2018 5:44:00 AM, 27.2436218261719
8/24/2018 1:45:00 AM, 8/24/2018 5:45:00 AM, 25.321382522583
8/24/2018 1:46:00 AM, 8/24/2018 5:46:00 AM, 25.3638286590576
8/24/2018 1:47:00 AM, 8/24/2018 5:47:00 AM, 25.8361835479736
8/24/2018 1:48:00 AM, 8/24/2018 5:48:00 AM, 25.9772701263428
8/24/2018 1:49:00 AM, 8/24/2018 5:49:00 AM, 24.7738132476807
8/24/2018 1:50:00 AM, 8/24/2018 5:50:00 AM, 21.0382404327393
8/24/2018 1:51:00 AM, 8/24/2018 5:51:00 AM, 22.4899959564209
8/24/2018 1:52:00 AM, 8/24/2018 5:52:00 AM, 22.8366508483887
8/24/2018 1:53:00 AM, 8/24/2018 5:53:00 AM, 23.2958354949951
8/24/2018 1:54:00 AM, 8/24/2018 5:54:00 AM, 23.3315238952637
8/24/2018 1:55:00 AM, 8/24/2018 5:55:00 AM, 23.6299419403076
8/24/2018 1:56:00 AM, 8/24/2018 5:56:00 AM, 24.2554759979248
8/24/2018 1:57:00 AM, 8/24/2018 5:57:00 AM, 18.3580055236816
8/24/2018 1:58:00 AM, 8/24/2018 5:58:00 AM, 17.3924865722656
8/24/2018 1:59:00 AM, 8/24/2018 5:59:00 AM, 16.0908889770508
8/24/2018 2:00:00 AM, 8/24/2018 6:00:00 AM, 14.9027471542358
8/24/2018 2:01:00 AM, 8/24/2018 6:01:00 AM, 15.4978694915771
8/24/2018 2:02:00 AM, 8/24/2018 6:02:00 AM, 19.6687068939209
8/24/2018 2:03:00 AM, 8/24/2018 6:03:00 AM, 19.8138256072998
8/24/2018 2:04:00 AM, 8/24/2018 6:04:00 AM, 17.0847415924072
8/24/2018 2:05:00 AM, 8/24/2018 6:05:00 AM, 16.0057487487793
8/24/2018 2:06:00 AM, 8/24/2018 6:06:00 AM, 20.4549694061279
8/24/2018 2:07:00 AM, 8/24/2018 6:07:00 AM, 21.4719944000244
8/24/2018 2:08:00 AM, 8/24/2018 6:08:00 AM, 20.7581653594971
8/24/2018 2:09:00 AM, 8/24/2018 6:09:00 AM, 21.429220199585
8/24/2018 2:10:00 AM, 8/24/2018 6:10:00 AM, 21.4832763671875
8/24/2018 2:11:00 AM, 8/24/2018 6:11:00 AM, 20.2657871246338
8/24/2018 2:12:00 AM, 8/24/2018 6:12:00 AM, 20.3398380279541
8/24/2018 2:13:00 AM, 8/24/2018 6:13:00 AM, 20.592399597168
8/24/2018 2:14:00 AM, 8/24/2018 6:14:00 AM, 22.9244632720947
8/24/2018 2:15:00 AM, 8/24/2018 6:15:00 AM, 19.8352718353271
8/24/2018 2:16:00 AM, 8/24/2018 6:16:00 AM, 19.7166519165039
8/24/2018 2:17:00 AM, 8/24/2018 6:17:00 AM, 21.6882553100586
8/24/2018 2:18:00 AM, 8/24/2018 6:18:00 AM, 21.3475666046143
8/24/2018 2:19:00 AM, 8/24/2018 6:19:00 AM, 16.8495540618896
8/24/2018 2:20:00 AM, 8/24/2018 6:20:00 AM, 16.0963611602783
8/24/2018 2:21:00 AM, 8/24/2018 6:21:00 AM, 18.5134410858154
8/24/2018 2:22:00 AM, 8/24/2018 6:22:00 AM, 16.4376354217529
8/24/2018 2:23:00 AM, 8/24/2018 6:23:00 AM, 15.5459232330322
8/24/2018 2:24:00 AM, 8/24/2018 6:24:00 AM, 18.092960357666
8/24/2018 2:25:00 AM, 8/24/2018 6:25:00 AM, 18.8132972717285
8/24/2018 2:26:00 AM, 8/24/2018 6:26:00 AM, 17.5024299621582
8/24/2018 2:27:00 AM, 8/24/2018 6:27:00 AM, 17.7078723907471
8/24/2018 2:28:00 AM, 8/24/2018 6:28:00 AM, 17.9178504943848
8/24/2018 2:29:00 AM, 8/24/2018 6:29:00 AM, 19.0347003936768
8/24/2018 2:30:00 AM, 8/24/2018 6:30:00 AM, 19.9339752197266
8/24/2018 2:31:00 AM, 8/24/2018 6:31:00 AM, 18.7933216094971
8/24/2018 2:32:00 AM, 8/24/2018 6:32:00 AM, 19.0684490203857
8/24/2018 2:33:00 AM, 8/24/2018 6:33:00 AM, 19.0684490203857
8/24/2018 2:34:00 AM, 8/24/2018 6:34:00 AM, 20.5172729492188
8/24/2018 2:35:00 AM, 8/24/2018 6:35:00 AM, 19.9343452453613
8/24/2018 2:36:00 AM, 8/24/2018 6:36:00 AM, 19.8691253662109
8/24/2018 2:37:00 AM, 8/24/2018 6:37:00 AM, 18.1014862060547
8/24/2018 2:38:00 AM, 8/24/2018 6:38:00 AM, 18.5709362030029
8/24/2018 2:39:00 AM, 8/24/2018 6:39:00 AM, 19.6353607177734
8/24/2018 2:40:00 AM, 8/24/2018 6:40:00 AM, 19.8832969665527
8/24/2018 2:41:00 AM, 8/24/2018 6:41:00 AM, 18.6517524719238
8/24/2018 2:42:00 AM, 8/24/2018 6:42:00 AM, 17.2131996154785
8/24/2018 2:43:00 AM, 8/24/2018 6:43:00 AM, 17.2644786834717
8/24/2018 2:44:00 AM, 8/24/2018 6:44:00 AM, 18.5948390960693
8/24/2018 2:45:00 AM, 8/24/2018 6:45:00 AM, 17.5384273529053
8/24/2018 2:46:00 AM, 8/24/2018 6:46:00 AM, 17.2292938232422
8/24/2018 2:47:00 AM, 8/24/2018 6:47:00 AM, 18.3536167144775
8/24/2018 2:48:00 AM, 8/24/2018 6:48:00 AM, 19.6047630310059
8/24/2018 2:49:00 AM, 8/24/2018 6:49:00 AM, 17.3830471038818
8/24/2018 2:50:00 AM, 8/24/2018 6:50:00 AM, 15.6165494918823
8/24/2018 2:51:00 AM, 8/24/2018 6:51:00 AM, 15.9234457015991
8/24/2018 2:52:00 AM, 8/24/2018 6:52:00 AM, 16.4485454559326
8/24/2018 2:53:00 AM, 8/24/2018 6:53:00 AM, 15.8854598999023
8/24/2018 2:54:00 AM, 8/24/2018 6:54:00 AM, 15.4355535507202
8/24/2018 2:55:00 AM, 8/24/2018 6:55:00 AM, 15.4110622406006
8/24/2018 2:56:00 AM, 8/24/2018 6:56:00 AM, 15.5733041763306
8/24/2018 2:57:00 AM, 8/24/2018 6:57:00 AM, 16.1174125671387
8/24/2018 2:58:00 AM, 8/24/2018 6:58:00 AM, 17.0139942169189
8/24/2018 2:59:00 AM, 8/24/2018 6:59:00 AM, 17.1831226348877
8/24/2018 3:00:00 AM, 8/24/2018 7:00:00 AM, 16.7282333374023
8/24/2018 3:01:00 AM, 8/24/2018 7:01:00 AM, 15.3032817840576
8/24/2018 3:02:00 AM, 8/24/2018 7:02:00 AM, 14.3396482467651
8/24/2018 3:03:00 AM, 8/24/2018 7:03:00 AM, 14.1911363601685
8/24/2018 3:04:00 AM, 8/24/2018 7:04:00 AM, 15.5246057510376
8/24/2018 3:05:00 AM, 8/24/2018 7:05:00 AM, 16.4228000640869
8/24/2018 3:06:00 AM, 8/24/2018 7:06:00 AM, 17.1175746917725
8/24/2018 3:07:00 AM, 8/24/2018 7:07:00 AM, 17.577787399292
8/24/2018 3:08:00 AM, 8/24/2018 7:08:00 AM, 16.1909980773926
8/24/2018 3:09:00 AM, 8/24/2018 7:09:00 AM, 16.2691345214844
8/24/2018 3:10:00 AM, 8/24/2018 7:10:00 AM, 18.869197845459
8/24/2018 3:11:00 AM, 8/24/2018 7:11:00 AM, 17.448844909668
8/24/2018 3:12:00 AM, 8/24/2018 7:12:00 AM, 16.0921039581299
8/24/2018 3:13:00 AM, 8/24/2018 7:13:00 AM, 16.3140258789063
8/24/2018 3:14:00 AM, 8/24/2018 7:14:00 AM, 17.1534328460693
8/24/2018 3:15:00 AM, 8/24/2018 7:15:00 AM, 15.5403814315796
8/24/2018 3:16:00 AM, 8/24/2018 7:16:00 AM, 16.0081882476807
8/24/2018 3:17:00 AM, 8/24/2018 7:17:00 AM, 16.3823337554932
8/24/2018 3:18:00 AM, 8/24/2018 7:18:00 AM, 16.5147590637207
8/24/2018 3:19:00 AM, 8/24/2018 7:19:00 AM, 17.2260112762451
8/24/2018 3:20:00 AM, 8/24/2018 7:20:00 AM, 17.6500797271729
8/24/2018 3:21:00 AM, 8/24/2018 7:21:00 AM, 18.8308238983154
8/24/2018 3:22:00 AM, 8/24/2018 7:22:00 AM, 17.5666389465332
8/24/2018 3:23:00 AM, 8/24/2018 7:23:00 AM, 17.1735057830811
8/24/2018 3:24:00 AM, 8/24/2018 7:24:00 AM, 17.3075160980225
8/24/2018 3:25:00 AM, 8/24/2018 7:25:00 AM, 17.4843940734863
8/24/2018 3:26:00 AM, 8/24/2018 7:26:00 AM, 16.6202259063721
8/24/2018 3:27:00 AM, 8/24/2018 7:27:00 AM, 17.699312210083
8/24/2018 3:28:00 AM, 8/24/2018 7:28:00 AM, 17.5661354064941
8/24/2018 3:29:00 AM, 8/24/2018 7:29:00 AM, 17.2774085998535
8/24/2018 3:30:00 AM, 8/24/2018 7:30:00 AM, 16.1040630340576
8/24/2018 3:31:00 AM, 8/24/2018 7:31:00 AM, 13.267032623291
8/24/2018 3:32:00 AM, 8/24/2018 7:32:00 AM, 16.0760650634766
8/24/2018 3:33:00 AM, 8/24/2018 7:33:00 AM, 13.4149103164673
8/24/2018 3:34:00 AM, 8/24/2018 7:34:00 AM, 13.4149103164673
8/24/2018 3:35:00 AM, 8/24/2018 7:35:00 AM, 13.4512577056885
8/24/2018 3:36:00 AM, 8/24/2018 7:36:00 AM, 16.2641830444336
8/24/2018 3:37:00 AM, 8/24/2018 7:37:00 AM, 15.5615644454956
8/24/2018 3:38:00 AM, 8/24/2018 7:38:00 AM, 13.1782751083374
8/24/2018 3:39:00 AM, 8/24/2018 7:39:00 AM, 11.951545715332
8/24/2018 3:40:00 AM, 8/24/2018 7:40:00 AM, 11.8409261703491
8/24/2018 3:41:00 AM, 8/24/2018 7:41:00 AM, 11.4343709945679
8/24/2018 3:42:00 AM, 8/24/2018 7:42:00 AM, 12.5015516281128
8/24/2018 3:43:00 AM, 8/24/2018 7:43:00 AM, 14.7075347900391
8/24/2018 3:44:00 AM, 8/24/2018 7:44:00 AM, 15.3096504211426
8/24/2018 3:45:00 AM, 8/24/2018 7:45:00 AM, 14.7321882247925
8/24/2018 3:46:00 AM, 8/24/2018 7:46:00 AM, 18.3321094512939
8/24/2018 3:47:00 AM, 8/24/2018 7:47:00 AM, 20.0820693969727
8/24/2018 3:48:00 AM, 8/24/2018 7:48:00 AM, 18.8812446594238
8/24/2018 3:49:00 AM, 8/24/2018 7:49:00 AM, 17.5769481658936
8/24/2018 3:50:00 AM, 8/24/2018 7:50:00 AM, 20.2733840942383
8/24/2018 3:51:00 AM, 8/24/2018 7:51:00 AM, 20.2001094818115
8/24/2018 3:52:00 AM, 8/24/2018 7:52:00 AM, 18.2400531768799
8/24/2018 3:53:00 AM, 8/24/2018 7:53:00 AM, 15.0989656448364
8/24/2018 3:54:00 AM, 8/24/2018 7:54:00 AM, 14.4218530654907
8/24/2018 3:55:00 AM, 8/24/2018 7:55:00 AM, 13.4145441055298
8/24/2018 3:56:00 AM, 8/24/2018 7:56:00 AM, 12.4351387023926
8/24/2018 3:57:00 AM, 8/24/2018 7:57:00 AM, 11.0622863769531
8/24/2018 3:58:00 AM, 8/24/2018 7:58:00 AM, 10.5298767089844
8/24/2018 3:59:00 AM, 8/24/2018 7:59:00 AM, 10.6954746246338
8/24/2018 4:00:00 AM, 8/24/2018 8:00:00 AM, 9.85219955444336
8/24/2018 4:01:00 AM, 8/24/2018 8:01:00 AM, 10.0594110488892
8/24/2018 4:02:00 AM, 8/24/2018 8:02:00 AM, 10.7374286651611
8/24/2018 4:03:00 AM, 8/24/2018 8:03:00 AM, 10.7069492340088
8/24/2018 4:04:00 AM, 8/24/2018 8:04:00 AM, 9.92216491699219
8/24/2018 4:05:00 AM, 8/24/2018 8:05:00 AM, 9.89466857910156
8/24/2018 4:06:00 AM, 8/24/2018 8:06:00 AM, 9.81611633300781
8/24/2018 4:07:00 AM, 8/24/2018 8:07:00 AM, 9.95196342468262
8/24/2018 4:08:00 AM, 8/24/2018 8:08:00 AM, 9.78532981872559
8/24/2018 4:09:00 AM, 8/24/2018 8:09:00 AM, 9.68666648864746
8/24/2018 4:10:00 AM, 8/24/2018 8:10:00 AM, 9.72487735748291
8/24/2018 4:11:00 AM, 8/24/2018 8:11:00 AM, 10.0428247451782
8/24/2018 4:12:00 AM, 8/24/2018 8:12:00 AM, 10.9753293991089
8/24/2018 4:13:00 AM, 8/24/2018 8:13:00 AM, 11.0270538330078
8/24/2018 4:14:00 AM, 8/24/2018 8:14:00 AM, 11.0992307662964
8/24/2018 4:15:00 AM, 8/24/2018 8:15:00 AM, 9.80471134185791
8/24/2018 4:16:00 AM, 8/24/2018 8:16:00 AM, 8.49675750732422
8/24/2018 4:17:00 AM, 8/24/2018 8:17:00 AM, 9.52611351013184
8/24/2018 4:18:00 AM, 8/24/2018 8:18:00 AM, 12.149884223938
8/24/2018 4:19:00 AM, 8/24/2018 8:19:00 AM, 11.3453197479248
8/24/2018 4:20:00 AM, 8/24/2018 8:20:00 AM, 9.66617679595947
8/24/2018 4:21:00 AM, 8/24/2018 8:21:00 AM, 8.50857257843018
8/24/2018 4:22:00 AM, 8/24/2018 8:22:00 AM, 8.0064172744751
8/24/2018 4:23:00 AM, 8/24/2018 8:23:00 AM, 8.1107702255249
8/24/2018 4:24:00 AM, 8/24/2018 8:24:00 AM, 7.68912220001221
8/24/2018 4:25:00 AM, 8/24/2018 8:25:00 AM, 7.67843103408813
8/24/2018 4:26:00 AM, 8/24/2018 8:26:00 AM, 8.15250205993652
8/24/2018 4:27:00 AM, 8/24/2018 8:27:00 AM, 8.39738368988037
8/24/2018 4:28:00 AM, 8/24/2018 8:28:00 AM, 8.57553577423096
8/24/2018 4:29:00 AM, 8/24/2018 8:29:00 AM, 9.39955520629883
8/24/2018 4:30:00 AM, 8/24/2018 8:30:00 AM, 11.6789150238037
8/24/2018 4:31:00 AM, 8/24/2018 8:31:00 AM, 12.2484369277954
8/24/2018 4:32:00 AM, 8/24/2018 8:32:00 AM, 12.4094820022583
8/24/2018 4:33:00 AM, 8/24/2018 8:33:00 AM, 12.3930139541626
8/24/2018 4:34:00 AM, 8/24/2018 8:34:00 AM, 11.6347608566284
8/24/2018 4:35:00 AM, 8/24/2018 8:35:00 AM, 11.6347608566284
8/24/2018 4:36:00 AM, 8/24/2018 8:36:00 AM, 11.9083185195923
8/24/2018 4:37:00 AM, 8/24/2018 8:37:00 AM, 11.9633731842041
8/24/2018 4:38:00 AM, 8/24/2018 8:38:00 AM, 11.6789522171021
8/24/2018 4:39:00 AM, 8/24/2018 8:39:00 AM, 11.5260076522827
8/24/2018 4:40:00 AM, 8/24/2018 8:40:00 AM, 11.6950187683105
8/24/2018 4:41:00 AM, 8/24/2018 8:41:00 AM, 11.7034311294556
8/24/2018 4:42:00 AM, 8/24/2018 8:42:00 AM, 12.5033073425293
8/24/2018 4:43:00 AM, 8/24/2018 8:43:00 AM, 13.0736074447632
8/24/2018 4:44:00 AM, 8/24/2018 8:44:00 AM, 13.4860763549805
8/24/2018 4:45:00 AM, 8/24/2018 8:45:00 AM, 13.6244859695435
8/24/2018 4:46:00 AM, 8/24/2018 8:46:00 AM, 12.4035148620605
8/24/2018 4:47:00 AM, 8/24/2018 8:47:00 AM, 14.8289422988892
8/24/2018 4:48:00 AM, 8/24/2018 8:48:00 AM, 15.0073699951172
8/24/2018 4:49:00 AM, 8/24/2018 8:49:00 AM, 12.3359470367432
8/24/2018 4:50:00 AM, 8/24/2018 8:50:00 AM, 12.4704351425171
8/24/2018 4:51:00 AM, 8/24/2018 8:51:00 AM, 13.1447772979736
8/24/2018 4:52:00 AM, 8/24/2018 8:52:00 AM, 12.478401184082
8/24/2018 4:53:00 AM, 8/24/2018 8:53:00 AM, 12.0127067565918
8/24/2018 4:54:00 AM, 8/24/2018 8:54:00 AM, 12.154860496521
8/24/2018 4:55:00 AM, 8/24/2018 8:55:00 AM, 12.4345798492432
8/24/2018 4:56:00 AM, 8/24/2018 8:56:00 AM, 12.4501943588257
8/24/2018 4:57:00 AM, 8/24/2018 8:57:00 AM, 12.2540512084961
8/24/2018 4:58:00 AM, 8/24/2018 8:58:00 AM, 12.7562971115112
8/24/2018 4:59:00 AM, 8/24/2018 8:59:00 AM, 19.3765430450439
8/24/2018 5:00:00 AM, 8/24/2018 9:00:00 AM, 17.2076244354248
8/24/2018 5:01:00 AM, 8/24/2018 9:01:00 AM, 16.3218841552734
8/24/2018 5:02:00 AM, 8/24/2018 9:02:00 AM, 15.4148406982422
8/24/2018 5:03:00 AM, 8/24/2018 9:03:00 AM, 15.2901172637939
8/24/2018 5:04:00 AM, 8/24/2018 9:04:00 AM, 15.1352281570435
8/24/2018 5:05:00 AM, 8/24/2018 9:05:00 AM, 15.4144639968872
8/24/2018 5:06:00 AM, 8/24/2018 9:06:00 AM, 15.7781820297241
8/24/2018 5:07:00 AM, 8/24/2018 9:07:00 AM, 17.874267578125
8/24/2018 5:08:00 AM, 8/24/2018 9:08:00 AM, 18.2476787567139
8/24/2018 5:09:00 AM, 8/24/2018 9:09:00 AM, 19.1187171936035
8/24/2018 5:10:00 AM, 8/24/2018 9:10:00 AM, 20.6949329376221
8/24/2018 5:11:00 AM, 8/24/2018 9:11:00 AM, 20.0866298675537
8/24/2018 5:12:00 AM, 8/24/2018 9:12:00 AM, 19.5426998138428
8/24/2018 5:13:00 AM, 8/24/2018 9:13:00 AM, 19.0951709747314
8/24/2018 5:14:00 AM, 8/24/2018 9:14:00 AM, 19.6114826202393
8/24/2018 5:15:00 AM, 8/24/2018 9:15:00 AM, 20.0455913543701
8/24/2018 5:16:00 AM, 8/24/2018 9:16:00 AM, 19.832145690918
8/24/2018 5:17:00 AM, 8/24/2018 9:17:00 AM, 19.7695579528809
8/24/2018 5:18:00 AM, 8/24/2018 9:18:00 AM, 19.2916622161865
8/24/2018 5:19:00 AM, 8/24/2018 9:19:00 AM, 20.7026042938232
8/24/2018 5:20:00 AM, 8/24/2018 9:20:00 AM, 21.6782302856445
8/24/2018 5:21:00 AM, 8/24/2018 9:21:00 AM, 20.898946762085
8/24/2018 5:22:00 AM, 8/24/2018 9:22:00 AM, 18.563627243042
8/24/2018 5:23:00 AM, 8/24/2018 9:23:00 AM, 20.754602432251
8/24/2018 5:24:00 AM, 8/24/2018 9:24:00 AM, 18.8587074279785
8/24/2018 5:25:00 AM, 8/24/2018 9:25:00 AM, 21.9814605712891
8/24/2018 5:26:00 AM, 8/24/2018 9:26:00 AM, 22.1049957275391
8/24/2018 5:27:00 AM, 8/24/2018 9:27:00 AM, 24.8890552520752
8/24/2018 5:28:00 AM, 8/24/2018 9:28:00 AM, 23.275016784668
8/24/2018 5:29:00 AM, 8/24/2018 9:29:00 AM, 21.8343963623047
8/24/2018 5:30:00 AM, 8/24/2018 9:30:00 AM, 21.1480903625488
8/24/2018 5:31:00 AM, 8/24/2018 9:31:00 AM, 21.1967887878418
8/24/2018 5:32:00 AM, 8/24/2018 9:32:00 AM, 21.8429374694824
8/24/2018 5:33:00 AM, 8/24/2018 9:33:00 AM, 22.7602024078369
8/24/2018 5:34:00 AM, 8/24/2018 9:34:00 AM, 23.317554473877
8/24/2018 5:35:00 AM, 8/24/2018 9:35:00 AM, 23.5871028900146
8/24/2018 5:36:00 AM, 8/24/2018 9:36:00 AM, 23.5871028900146
8/24/2018 5:37:00 AM, 8/24/2018 9:37:00 AM, 23.7874450683594
8/24/2018 5:38:00 AM, 8/24/2018 9:38:00 AM, 24.6882343292236
8/24/2018 5:39:00 AM, 8/24/2018 9:39:00 AM, 25.1703987121582
8/24/2018 5:40:00 AM, 8/24/2018 9:40:00 AM, 24.5835247039795
8/24/2018 5:41:00 AM, 8/24/2018 9:41:00 AM, 25.0619239807129
8/24/2018 5:42:00 AM, 8/24/2018 9:42:00 AM, 25.322286605835
8/24/2018 5:43:00 AM, 8/24/2018 9:43:00 AM, 25.400276184082
8/24/2018 5:44:00 AM, 8/24/2018 9:44:00 AM, 25.3127670288086
8/24/2018 5:45:00 AM, 8/24/2018 9:45:00 AM, 24.8902263641357
8/24/2018 5:46:00 AM, 8/24/2018 9:46:00 AM, 24.8616638183594
8/24/2018 5:47:00 AM, 8/24/2018 9:47:00 AM, 24.5521564483643
8/24/2018 5:48:00 AM, 8/24/2018 9:48:00 AM, 25.0559692382813
8/24/2018 5:49:00 AM, 8/24/2018 9:49:00 AM, 25.3988780975342
8/24/2018 5:50:00 AM, 8/24/2018 9:50:00 AM, 25.4157829284668
8/24/2018 5:51:00 AM, 8/24/2018 9:51:00 AM, 24.8679237365723
8/24/2018 5:52:00 AM, 8/24/2018 9:52:00 AM, 25.1294136047363
8/24/2018 5:53:00 AM, 8/24/2018 9:53:00 AM, 25.3556346893311
8/24/2018 5:54:00 AM, 8/24/2018 9:54:00 AM, 25.1271324157715
8/24/2018 5:55:00 AM, 8/24/2018 9:55:00 AM, 25.0849094390869
8/24/2018 5:56:00 AM, 8/24/2018 9:56:00 AM, 24.8880367279053
8/24/2018 5:57:00 AM, 8/24/2018 9:57:00 AM, 25.90159034729
8/24/2018 5:58:00 AM, 8/24/2018 9:58:00 AM, 25.7042198181152
8/24/2018 5:59:00 AM, 8/24/2018 9:59:00 AM, 25.6488513946533
8/24/2018 6:00:00 AM, 8/24/2018 10:00:00 AM, 25.9455642700195
8/24/2018 6:01:00 AM, 8/24/2018 10:01:00 AM, 25.7572383880615
8/24/2018 6:02:00 AM, 8/24/2018 10:02:00 AM, 26.1630954742432
8/24/2018 6:03:00 AM, 8/24/2018 10:03:00 AM, 26.5421409606934
8/24/2018 6:04:00 AM, 8/24/2018 10:04:00 AM, 26.6826419830322
8/24/2018 6:05:00 AM, 8/24/2018 10:05:00 AM, 26.7530269622803
8/24/2018 6:06:00 AM, 8/24/2018 10:06:00 AM, 26.7035217285156
8/24/2018 6:07:00 AM, 8/24/2018 10:07:00 AM, 27.1239166259766
8/24/2018 6:08:00 AM, 8/24/2018 10:08:00 AM, 27.0811405181885
8/24/2018 6:09:00 AM, 8/24/2018 10:09:00 AM, 27.4606075286865
8/24/2018 6:10:00 AM, 8/24/2018 10:10:00 AM, 26.9206409454346
8/24/2018 6:11:00 AM, 8/24/2018 10:11:00 AM, 27.8786525726318
8/24/2018 6:12:00 AM, 8/24/2018 10:12:00 AM, 27.9339504241943
8/24/2018 6:13:00 AM, 8/24/2018 10:13:00 AM, 27.86838722229
8/24/2018 6:14:00 AM, 8/24/2018 10:14:00 AM, 28.0687675476074
8/24/2018 6:15:00 AM, 8/24/2018 10:15:00 AM, 27.7270984649658
8/24/2018 6:16:00 AM, 8/24/2018 10:16:00 AM, 27.6677417755127
8/24/2018 6:17:00 AM, 8/24/2018 10:17:00 AM, 27.730598449707
8/24/2018 6:18:00 AM, 8/24/2018 10:18:00 AM, 27.663761138916
8/24/2018 6:19:00 AM, 8/24/2018 10:19:00 AM, 27.2393951416016
8/24/2018 6:20:00 AM, 8/24/2018 10:20:00 AM, 26.9375286102295
8/24/2018 6:21:00 AM, 8/24/2018 10:21:00 AM, 27.2968273162842
8/24/2018 6:22:00 AM, 8/24/2018 10:22:00 AM, 27.1974258422852
8/24/2018 6:23:00 AM, 8/24/2018 10:23:00 AM, 27.2213459014893
8/24/2018 6:24:00 AM, 8/24/2018 10:24:00 AM, 27.3954429626465
8/24/2018 6:25:00 AM, 8/24/2018 10:25:00 AM, 27.2785758972168
8/24/2018 6:26:00 AM, 8/24/2018 10:26:00 AM, 27.8333015441895
8/24/2018 6:27:00 AM, 8/24/2018 10:27:00 AM, 30.7600021362305
8/24/2018 6:28:00 AM, 8/24/2018 10:28:00 AM, 28.1459808349609
8/24/2018 6:29:00 AM, 8/24/2018 10:29:00 AM, 26.576997756958
8/24/2018 6:30:00 AM, 8/24/2018 10:30:00 AM, 25.984245300293
8/24/2018 6:31:00 AM, 8/24/2018 10:31:00 AM, 26.34938621521
8/24/2018 6:32:00 AM, 8/24/2018 10:32:00 AM, 25.9368839263916
8/24/2018 6:33:00 AM, 8/24/2018 10:33:00 AM, 26.2219848632813
8/24/2018 6:34:00 AM, 8/24/2018 10:34:00 AM, 26.1785888671875
8/24/2018 6:35:00 AM, 8/24/2018 10:35:00 AM, 26.2624607086182
8/24/2018 6:36:00 AM, 8/24/2018 10:36:00 AM, 26.5014419555664
8/24/2018 6:37:00 AM, 8/24/2018 10:37:00 AM, 26.5014419555664
8/24/2018 6:38:00 AM, 8/24/2018 10:38:00 AM, 26.5014419555664
8/24/2018 6:39:00 AM, 8/24/2018 10:39:00 AM, 26.4016418457031
8/24/2018 6:40:00 AM, 8/24/2018 10:40:00 AM, 26.2835025787354
8/24/2018 6:41:00 AM, 8/24/2018 10:41:00 AM, 26.4107627868652
8/24/2018 6:42:00 AM, 8/24/2018 10:42:00 AM, 26.3686866760254
8/24/2018 6:43:00 AM, 8/24/2018 10:43:00 AM, 26.5617141723633
8/24/2018 6:44:00 AM, 8/24/2018 10:44:00 AM, 26.9864311218262
8/24/2018 6:45:00 AM, 8/24/2018 10:45:00 AM, 26.73974609375
8/24/2018 6:46:00 AM, 8/24/2018 10:46:00 AM, 26.8202724456787
8/24/2018 6:47:00 AM, 8/24/2018 10:47:00 AM, 26.9649105072021
8/24/2018 6:48:00 AM, 8/24/2018 10:48:00 AM, 26.3732681274414
8/24/2018 6:49:00 AM, 8/24/2018 10:49:00 AM, 26.5190982818604
8/24/2018 6:50:00 AM, 8/24/2018 10:50:00 AM, 26.1341304779053
8/24/2018 6:51:00 AM, 8/24/2018 10:51:00 AM, 26.4619884490967
8/24/2018 6:52:00 AM, 8/24/2018 10:52:00 AM, 26.5616798400879
8/24/2018 6:53:00 AM, 8/24/2018 10:53:00 AM, 26.5430068969727
8/24/2018 6:54:00 AM, 8/24/2018 10:54:00 AM, 26.3038902282715
8/24/2018 6:55:00 AM, 8/24/2018 10:55:00 AM, 26.1781253814697
8/24/2018 6:56:00 AM, 8/24/2018 10:56:00 AM, 25.8131637573242
8/24/2018 6:57:00 AM, 8/24/2018 10:57:00 AM, 24.9352436065674
8/24/2018 6:58:00 AM, 8/24/2018 10:58:00 AM, 25.5704746246338
8/24/2018 6:59:00 AM, 8/24/2018 10:59:00 AM, 25.3336524963379
8/24/2018 7:00:00 AM, 8/24/2018 11:00:00 AM, 25.51194190979
8/24/2018 7:01:00 AM, 8/24/2018 11:01:00 AM, 25.6865310668945
8/24/2018 7:02:00 AM, 8/24/2018 11:02:00 AM, 26.2891159057617
8/24/2018 7:03:00 AM, 8/24/2018 11:03:00 AM, 25.6344413757324
8/24/2018 7:04:00 AM, 8/24/2018 11:04:00 AM, 25.6760787963867
8/24/2018 7:05:00 AM, 8/24/2018 11:05:00 AM, 25.7179317474365
8/24/2018 7:06:00 AM, 8/24/2018 11:06:00 AM, 26.1493244171143
8/24/2018 7:07:00 AM, 8/24/2018 11:07:00 AM, 26.9331951141357
8/24/2018 7:08:00 AM, 8/24/2018 11:08:00 AM, 26.8822460174561
8/24/2018 7:09:00 AM, 8/24/2018 11:09:00 AM, 27.3139095306396
8/24/2018 7:10:00 AM, 8/24/2018 11:10:00 AM, 26.8959102630615
8/24/2018 7:11:00 AM, 8/24/2018 11:11:00 AM, 26.5533657073975
8/24/2018 7:12:00 AM, 8/24/2018 11:12:00 AM, 26.583890914917
8/24/2018 7:13:00 AM, 8/24/2018 11:13:00 AM, 26.1838417053223
8/24/2018 7:14:00 AM, 8/24/2018 11:14:00 AM, 26.1507358551025
8/24/2018 7:15:00 AM, 8/24/2018 11:15:00 AM, 25.1223487854004
8/24/2018 7:16:00 AM, 8/24/2018 11:16:00 AM, 26.017370223999
8/24/2018 7:17:00 AM, 8/24/2018 11:17:00 AM, 25.9617347717285
8/24/2018 7:18:00 AM, 8/24/2018 11:18:00 AM, 25.5603694915771
8/24/2018 7:19:00 AM, 8/24/2018 11:19:00 AM, 25.6887989044189
8/24/2018 7:20:00 AM, 8/24/2018 11:20:00 AM, 25.60373878479
8/24/2018 7:21:00 AM, 8/24/2018 11:21:00 AM, 25.5075588226318
8/24/2018 7:22:00 AM, 8/24/2018 11:22:00 AM, 25.0623989105225
8/24/2018 7:23:00 AM, 8/24/2018 11:23:00 AM, 25.1276760101318
8/24/2018 7:24:00 AM, 8/24/2018 11:24:00 AM, 24.6726417541504
8/24/2018 7:25:00 AM, 8/24/2018 11:25:00 AM, 25.1770763397217
8/24/2018 7:26:00 AM, 8/24/2018 11:26:00 AM, 25.5086097717285
8/24/2018 7:27:00 AM, 8/24/2018 11:27:00 AM, 25.5512428283691
8/24/2018 7:28:00 AM, 8/24/2018 11:28:00 AM, 25.2863140106201
8/24/2018 7:29:00 AM, 8/24/2018 11:29:00 AM, 25.1605930328369
8/24/2018 7:30:00 AM, 8/24/2018 11:30:00 AM, 24.4091129302979
8/24/2018 7:31:00 AM, 8/24/2018 11:31:00 AM, 24.6405544281006
8/24/2018 7:32:00 AM, 8/24/2018 11:32:00 AM, 25.5390357971191
8/24/2018 7:33:00 AM, 8/24/2018 11:33:00 AM, 25.0722332000732
8/24/2018 7:34:00 AM, 8/24/2018 11:34:00 AM, 25.2446670532227
8/24/2018 7:35:00 AM, 8/24/2018 11:35:00 AM, 24.7633361816406
8/24/2018 7:36:00 AM, 8/24/2018 11:36:00 AM, 24.5903835296631
8/24/2018 7:37:00 AM, 8/24/2018 11:37:00 AM, 23.7849655151367
8/24/2018 7:38:00 AM, 8/24/2018 11:38:00 AM, 23.7849655151367
8/24/2018 7:39:00 AM, 8/24/2018 11:39:00 AM, 23.7849655151367
8/24/2018 7:40:00 AM, 8/24/2018 11:40:00 AM, 23.8977432250977
8/24/2018 7:41:00 AM, 8/24/2018 11:41:00 AM, 24.1622467041016
8/24/2018 7:42:00 AM, 8/24/2018 11:42:00 AM, 23.718936920166
8/24/2018 7:43:00 AM, 8/24/2018 11:43:00 AM, 24.4678020477295
8/24/2018 7:44:00 AM, 8/24/2018 11:44:00 AM, 24.9763488769531
8/24/2018 7:45:00 AM, 8/24/2018 11:45:00 AM, 27.4714183807373
8/24/2018 7:46:00 AM, 8/24/2018 11:46:00 AM, 28.7619285583496
8/24/2018 7:47:00 AM, 8/24/2018 11:47:00 AM, 29.4938507080078
8/24/2018 7:48:00 AM, 8/24/2018 11:48:00 AM, 28.7487621307373
8/24/2018 7:49:00 AM, 8/24/2018 11:49:00 AM, 28.8526954650879
8/24/2018 7:50:00 AM, 8/24/2018 11:50:00 AM, 28.1387004852295
8/24/2018 7:51:00 AM, 8/24/2018 11:51:00 AM, 27.3010883331299
8/24/2018 7:52:00 AM, 8/24/2018 11:52:00 AM, 26.9736385345459
8/24/2018 7:53:00 AM, 8/24/2018 11:53:00 AM, 25.4354267120361
8/24/2018 7:54:00 AM, 8/24/2018 11:54:00 AM, 25.8422107696533
8/24/2018 7:55:00 AM, 8/24/2018 11:55:00 AM, 27.4587631225586
8/24/2018 7:56:00 AM, 8/24/2018 11:56:00 AM, 27.1477928161621
8/24/2018 7:57:00 AM, 8/24/2018 11:57:00 AM, 25.8696193695068
8/24/2018 7:58:00 AM, 8/24/2018 11:58:00 AM, 25.930103302002
8/24/2018 7:59:00 AM, 8/24/2018 11:59:00 AM, 26.1457195281982
8/24/2018 8:00:00 AM, 8/24/2018 12:00:00 PM, 25.9872531890869
8/24/2018 8:01:00 AM, 8/24/2018 12:01:00 PM, 26.9913215637207
8/24/2018 8:02:00 AM, 8/24/2018 12:02:00 PM, 27.1291542053223
8/24/2018 8:03:00 AM, 8/24/2018 12:03:00 PM, 27.0505981445312
8/24/2018 8:04:00 AM, 8/24/2018 12:04:00 PM, 27.2691955566406
8/24/2018 8:05:00 AM, 8/24/2018 12:05:00 PM, 27.2045478820801
8/24/2018 8:06:00 AM, 8/24/2018 12:06:00 PM, 26.7880554199219
8/24/2018 8:07:00 AM, 8/24/2018 12:07:00 PM, 26.8926906585693
8/24/2018 8:08:00 AM, 8/24/2018 12:08:00 PM, 26.7553272247314
8/24/2018 8:09:00 AM, 8/24/2018 12:09:00 PM, 25.3992805480957
8/24/2018 8:10:00 AM, 8/24/2018 12:10:00 PM, 23.8032531738281
8/24/2018 8:11:00 AM, 8/24/2018 12:11:00 PM, 25.7830467224121
8/24/2018 8:12:00 AM, 8/24/2018 12:12:00 PM, 25.1522331237793
8/24/2018 8:13:00 AM, 8/24/2018 12:13:00 PM, 25.0378837585449
8/24/2018 8:14:00 AM, 8/24/2018 12:14:00 PM, 24.4184913635254
8/24/2018 8:15:00 AM, 8/24/2018 12:15:00 PM, 25.124454498291
8/24/2018 8:16:00 AM, 8/24/2018 12:16:00 PM, 23.2479572296143
8/24/2018 8:17:00 AM, 8/24/2018 12:17:00 PM, 23.7078056335449
8/24/2018 8:18:00 AM, 8/24/2018 12:18:00 PM, 24.8045272827148
8/24/2018 8:19:00 AM, 8/24/2018 12:19:00 PM, 24.9143409729004
8/24/2018 8:20:00 AM, 8/24/2018 12:20:00 PM, 25.2674179077148
8/24/2018 8:21:00 AM, 8/24/2018 12:21:00 PM, 22.7860908508301
8/24/2018 8:22:00 AM, 8/24/2018 12:22:00 PM, 21.9101829528809
8/24/2018 8:23:00 AM, 8/24/2018 12:23:00 PM, 22.4679718017578
8/24/2018 8:24:00 AM, 8/24/2018 12:24:00 PM, 23.8252182006836
8/24/2018 8:25:00 AM, 8/24/2018 12:25:00 PM, 23.749963760376
8/24/2018 8:26:00 AM, 8/24/2018 12:26:00 PM, 23.9334545135498
8/24/2018 8:27:00 AM, 8/24/2018 12:27:00 PM, 24.4203052520752
8/24/2018 8:28:00 AM, 8/24/2018 12:28:00 PM, 24.7367343902588
8/24/2018 8:29:00 AM, 8/24/2018 12:29:00 PM, 24.4504203796387
8/24/2018 8:30:00 AM, 8/24/2018 12:30:00 PM, 23.7636909484863
8/24/2018 8:31:00 AM, 8/24/2018 12:31:00 PM, 22.2292022705078
8/24/2018 8:32:00 AM, 8/24/2018 12:32:00 PM, 24.0424861907959
8/24/2018 8:33:00 AM, 8/24/2018 12:33:00 PM, 23.9170970916748
8/24/2018 8:34:00 AM, 8/24/2018 12:34:00 PM, 24.3144912719727
8/24/2018 8:35:00 AM, 8/24/2018 12:35:00 PM, 24.8516254425049
8/24/2018 8:36:00 AM, 8/24/2018 12:36:00 PM, 23.9573650360107
8/24/2018 8:37:00 AM, 8/24/2018 12:37:00 PM, 22.5011787414551
8/24/2018 8:38:00 AM, 8/24/2018 12:38:00 PM, 23.4969158172607
8/24/2018 8:39:00 AM, 8/24/2018 12:39:00 PM, 23.5564403533936
8/24/2018 8:40:00 AM, 8/24/2018 12:40:00 PM, 23.5564403533936
8/24/2018 8:41:00 AM, 8/24/2018 12:41:00 PM, 22.0744457244873
8/24/2018 8:42:00 AM, 8/24/2018 12:42:00 PM, 21.0405921936035
8/24/2018 8:43:00 AM, 8/24/2018 12:43:00 PM, 22.199068069458
8/24/2018 8:44:00 AM, 8/24/2018 12:44:00 PM, 22.6449813842773
8/24/2018 8:45:00 AM, 8/24/2018 12:45:00 PM, 22.1712741851807
8/24/2018 8:46:00 AM, 8/24/2018 12:46:00 PM, 21.3707046508789
8/24/2018 8:47:00 AM, 8/24/2018 12:47:00 PM, 20.6193790435791
8/24/2018 8:48:00 AM, 8/24/2018 12:48:00 PM, 21.4219608306885
8/24/2018 8:49:00 AM, 8/24/2018 12:49:00 PM, 21.5702228546143
8/24/2018 8:50:00 AM, 8/24/2018 12:50:00 PM, 22.397632598877
8/24/2018 8:51:00 AM, 8/24/2018 12:51:00 PM, 23.7775554656982
8/24/2018 8:52:00 AM, 8/24/2018 12:52:00 PM, 22.7075157165527
8/24/2018 8:53:00 AM, 8/24/2018 12:53:00 PM, 21.9537811279297
8/24/2018 8:54:00 AM, 8/24/2018 12:54:00 PM, 22.2406845092773
8/24/2018 8:55:00 AM, 8/24/2018 12:55:00 PM, 23.6726760864258
8/24/2018 8:56:00 AM, 8/24/2018 12:56:00 PM, 22.2480602264404
8/24/2018 8:57:00 AM, 8/24/2018 12:57:00 PM, 23.2235450744629
8/24/2018 8:58:00 AM, 8/24/2018 12:58:00 PM, 23.4147567749023
8/24/2018 8:59:00 AM, 8/24/2018 12:59:00 PM, 22.8055648803711
8/24/2018 9:00:00 AM, 8/24/2018 1:00:00 PM, 22.9013137817383
8/24/2018 9:01:00 AM, 8/24/2018 1:01:00 PM, 23.1512184143066
8/24/2018 9:02:00 AM, 8/24/2018 1:02:00 PM, 22.4846420288086
8/24/2018 9:03:00 AM, 8/24/2018 1:03:00 PM, 22.7094459533691
8/24/2018 9:04:00 AM, 8/24/2018 1:04:00 PM, 23.6505546569824
8/24/2018 9:05:00 AM, 8/24/2018 1:05:00 PM, 23.1847896575928
8/24/2018 9:06:00 AM, 8/24/2018 1:06:00 PM, 22.6084156036377
8/24/2018 9:07:00 AM, 8/24/2018 1:07:00 PM, 21.9657344818115
8/24/2018 9:08:00 AM, 8/24/2018 1:08:00 PM, 22.3762989044189
8/24/2018 9:09:00 AM, 8/24/2018 1:09:00 PM, 22.5512924194336
8/24/2018 9:10:00 AM, 8/24/2018 1:10:00 PM, 25.4164333343506
8/24/2018 9:11:00 AM, 8/24/2018 1:11:00 PM, 23.8258972167969
8/24/2018 9:12:00 AM, 8/24/2018 1:12:00 PM, 23.5074691772461
8/24/2018 9:13:00 AM, 8/24/2018 1:13:00 PM, 23.5361499786377
8/24/2018 9:14:00 AM, 8/24/2018 1:14:00 PM, 22.3914623260498
8/24/2018 9:15:00 AM, 8/24/2018 1:15:00 PM, 23.2366943359375
8/24/2018 9:16:00 AM, 8/24/2018 1:16:00 PM, 23.8218460083008
8/24/2018 9:17:00 AM, 8/24/2018 1:17:00 PM, 24.6261081695557
8/24/2018 9:18:00 AM, 8/24/2018 1:18:00 PM, 24.6185970306396
8/24/2018 9:19:00 AM, 8/24/2018 1:19:00 PM, 25.4869956970215
8/24/2018 9:20:00 AM, 8/24/2018 1:20:00 PM, 25.4956130981445
8/24/2018 9:21:00 AM, 8/24/2018 1:21:00 PM, 25.1484794616699
8/24/2018 9:22:00 AM, 8/24/2018 1:22:00 PM, 25.8247699737549
8/24/2018 9:23:00 AM, 8/24/2018 1:23:00 PM, 26.7902526855469
8/24/2018 9:24:00 AM, 8/24/2018 1:24:00 PM, 23.7600936889648
8/24/2018 9:25:00 AM, 8/24/2018 1:25:00 PM, 23.708366394043
8/24/2018 9:26:00 AM, 8/24/2018 1:26:00 PM, 23.2126483917236
8/24/2018 9:27:00 AM, 8/24/2018 1:27:00 PM, 23.0021133422852
8/24/2018 9:28:00 AM, 8/24/2018 1:28:00 PM, 22.1383113861084
8/24/2018 9:29:00 AM, 8/24/2018 1:29:00 PM, 19.6163959503174
8/24/2018 9:30:00 AM, 8/24/2018 1:30:00 PM, 19.9799938201904
8/24/2018 9:31:00 AM, 8/24/2018 1:31:00 PM, 18.0790977478027
8/24/2018 9:32:00 AM, 8/24/2018 1:32:00 PM, 18.294017791748
8/24/2018 9:33:00 AM, 8/24/2018 1:33:00 PM, 19.8934364318848
8/24/2018 9:34:00 AM, 8/24/2018 1:34:00 PM, 20.4844932556152
8/24/2018 9:35:00 AM, 8/24/2018 1:35:00 PM, 19.7707824707031
8/24/2018 9:36:00 AM, 8/24/2018 1:36:00 PM, 20.0608997344971
8/24/2018 9:37:00 AM, 8/24/2018 1:37:00 PM, 20.9720249176025
8/24/2018 9:38:00 AM, 8/24/2018 1:38:00 PM, 23.4107284545898
8/24/2018 9:39:00 AM, 8/24/2018 1:39:00 PM, 22.5933036804199
8/24/2018 9:40:00 AM, 8/24/2018 1:40:00 PM, 22.4566268920898
8/24/2018 9:41:00 AM, 8/24/2018 1:41:00 PM, 22.4566268920898
8/24/2018 9:42:00 AM, 8/24/2018 1:42:00 PM, 22.7551975250244
8/24/2018 9:43:00 AM, 8/24/2018 1:43:00 PM, 27.2388877868652
8/24/2018 9:44:00 AM, 8/24/2018 1:44:00 PM, 22.6768684387207
8/24/2018 9:45:00 AM, 8/24/2018 1:45:00 PM, 21.9322910308838
8/24/2018 9:46:00 AM, 8/24/2018 1:46:00 PM, 22.5749244689941
8/24/2018 9:47:00 AM, 8/24/2018 1:47:00 PM, 21.2073440551758
8/24/2018 9:48:00 AM, 8/24/2018 1:48:00 PM, 23.4121189117432
8/24/2018 9:49:00 AM, 8/24/2018 1:49:00 PM, 24.2152862548828
8/24/2018 9:50:00 AM, 8/24/2018 1:50:00 PM, 25.3951053619385
8/24/2018 9:51:00 AM, 8/24/2018 1:51:00 PM, 22.8675689697266
8/24/2018 9:52:00 AM, 8/24/2018 1:52:00 PM, 21.0442409515381
8/24/2018 9:53:00 AM, 8/24/2018 1:53:00 PM, 21.8708953857422
8/24/2018 9:54:00 AM, 8/24/2018 1:54:00 PM, 22.5127658843994
8/24/2018 9:55:00 AM, 8/24/2018 1:55:00 PM, 22.8777503967285
8/24/2018 9:56:00 AM, 8/24/2018 1:56:00 PM, 22.0720081329346
8/24/2018 9:57:00 AM, 8/24/2018 1:57:00 PM, 22.8240661621094
8/24/2018 9:58:00 AM, 8/24/2018 1:58:00 PM, 22.7010192871094
8/24/2018 9:59:00 AM, 8/24/2018 1:59:00 PM, 22.8478260040283
8/24/2018 10:00:00 AM, 8/24/2018 2:00:00 PM, 23.5042533874512
8/24/2018 10:01:00 AM, 8/24/2018 2:01:00 PM, 24.4234561920166
8/24/2018 10:02:00 AM, 8/24/2018 2:02:00 PM, 23.7476711273193
8/24/2018 10:03:00 AM, 8/24/2018 2:03:00 PM, 22.8424491882324
8/24/2018 10:04:00 AM, 8/24/2018 2:04:00 PM, 22.6531772613525
8/24/2018 10:05:00 AM, 8/24/2018 2:05:00 PM, 23.9376811981201
8/24/2018 10:06:00 AM, 8/24/2018 2:06:00 PM, 24.327112197876
8/24/2018 10:07:00 AM, 8/24/2018 2:07:00 PM, 25.7850456237793
8/24/2018 10:08:00 AM, 8/24/2018 2:08:00 PM, 25.6043567657471
8/24/2018 10:09:00 AM, 8/24/2018 2:09:00 PM, 25.8091449737549
8/24/2018 10:10:00 AM, 8/24/2018 2:10:00 PM, 25.5937061309814
8/24/2018 10:11:00 AM, 8/24/2018 2:11:00 PM, 26.8211688995361
8/24/2018 10:12:00 AM, 8/24/2018 2:12:00 PM, 26.9598255157471
8/24/2018 10:13:00 AM, 8/24/2018 2:13:00 PM, 27.0708656311035
8/24/2018 10:14:00 AM, 8/24/2018 2:14:00 PM, 27.0614757537842
8/24/2018 10:15:00 AM, 8/24/2018 2:15:00 PM, 27.3851051330566
8/24/2018 10:16:00 AM, 8/24/2018 2:16:00 PM, 27.121166229248
8/24/2018 10:17:00 AM, 8/24/2018 2:17:00 PM, 25.2019023895264
8/24/2018 10:18:00 AM, 8/24/2018 2:18:00 PM, 23.7064342498779
8/24/2018 10:19:00 AM, 8/24/2018 2:19:00 PM, 24.7033061981201
8/24/2018 10:20:00 AM, 8/24/2018 2:20:00 PM, 27.5219306945801
8/24/2018 10:21:00 AM, 8/24/2018 2:21:00 PM, 29.6303901672363
8/24/2018 10:22:00 AM, 8/24/2018 2:22:00 PM, 29.9851303100586
8/24/2018 10:23:00 AM, 8/24/2018 2:23:00 PM, 28.3291263580322
8/24/2018 10:24:00 AM, 8/24/2018 2:24:00 PM, 25.7200412750244
8/24/2018 10:25:00 AM, 8/24/2018 2:25:00 PM, 27.2531795501709
8/24/2018 10:26:00 AM, 8/24/2018 2:26:00 PM, 26.6194095611572
8/24/2018 10:27:00 AM, 8/24/2018 2:27:00 PM, 26.9250011444092
8/24/2018 10:28:00 AM, 8/24/2018 2:28:00 PM, 26.3461723327637
8/24/2018 10:29:00 AM, 8/24/2018 2:29:00 PM, 29.6091499328613
8/24/2018 10:30:00 AM, 8/24/2018 2:30:00 PM, 27.3158531188965
8/24/2018 10:31:00 AM, 8/24/2018 2:31:00 PM, 25.3785266876221
8/24/2018 10:32:00 AM, 8/24/2018 2:32:00 PM, 26.409236907959
8/24/2018 10:33:00 AM, 8/24/2018 2:33:00 PM, 26.5047492980957
8/24/2018 10:34:00 AM, 8/24/2018 2:34:00 PM, 27.0324802398682
8/24/2018 10:35:00 AM, 8/24/2018 2:35:00 PM, 27.4748001098633
8/24/2018 10:36:00 AM, 8/24/2018 2:36:00 PM, 28.420783996582
8/24/2018 10:37:00 AM, 8/24/2018 2:37:00 PM, 29.7512474060059
8/24/2018 10:38:00 AM, 8/24/2018 2:38:00 PM, 29.9090003967285
8/24/2018 10:39:00 AM, 8/24/2018 2:39:00 PM, 29.861457824707
8/24/2018 10:40:00 AM, 8/24/2018 2:40:00 PM, 28.8146286010742
8/24/2018 10:41:00 AM, 8/24/2018 2:41:00 PM, 28.3600196838379
8/24/2018 10:42:00 AM, 8/24/2018 2:42:00 PM, 28.3600196838379
8/24/2018 10:43:00 AM, 8/24/2018 2:43:00 PM, 26.0727424621582
8/24/2018 10:44:00 AM, 8/24/2018 2:44:00 PM, 23.9726581573486
8/24/2018 10:45:00 AM, 8/24/2018 2:45:00 PM, 29.9379615783691
8/24/2018 10:46:00 AM, 8/24/2018 2:46:00 PM, 29.1025238037109
8/24/2018 10:47:00 AM, 8/24/2018 2:47:00 PM, 27.3606204986572
8/24/2018 10:48:00 AM, 8/24/2018 2:48:00 PM, 27.9624786376953
8/24/2018 10:49:00 AM, 8/24/2018 2:49:00 PM, 28.1230583190918
8/24/2018 10:50:00 AM, 8/24/2018 2:50:00 PM, 25.9983024597168
8/24/2018 10:51:00 AM, 8/24/2018 2:51:00 PM, 25.7113628387451
8/24/2018 10:52:00 AM, 8/24/2018 2:52:00 PM, 24.843957901001
8/24/2018 10:53:00 AM, 8/24/2018 2:53:00 PM, 25.5045146942139
8/24/2018 10:54:00 AM, 8/24/2018 2:54:00 PM, 24.4984607696533
8/24/2018 10:55:00 AM, 8/24/2018 2:55:00 PM, 24.0670032501221
8/24/2018 10:56:00 AM, 8/24/2018 2:56:00 PM, 24.6814498901367
8/24/2018 10:57:00 AM, 8/24/2018 2:57:00 PM, 24.8789100646973
8/24/2018 10:58:00 AM, 8/24/2018 2:58:00 PM, 24.442569732666
8/24/2018 10:59:00 AM, 8/24/2018 2:59:00 PM, 23.9866180419922
8/24/2018 11:00:00 AM, 8/24/2018 3:00:00 PM, 26.4440231323242
8/24/2018 11:01:00 AM, 8/24/2018 3:01:00 PM, 24.3717575073242
8/24/2018 11:02:00 AM, 8/24/2018 3:02:00 PM, 24.3896770477295
8/24/2018 11:03:00 AM, 8/24/2018 3:03:00 PM, 25.7543830871582
8/24/2018 11:04:00 AM, 8/24/2018 3:04:00 PM, 26.8956928253174
8/24/2018 11:05:00 AM, 8/24/2018 3:05:00 PM, 30.0659446716309
8/24/2018 11:06:00 AM, 8/24/2018 3:06:00 PM, 32.8515167236328
8/24/2018 11:07:00 AM, 8/24/2018 3:07:00 PM, 31.6324596405029
8/24/2018 11:08:00 AM, 8/24/2018 3:08:00 PM, 30.0515766143799
8/24/2018 11:09:00 AM, 8/24/2018 3:09:00 PM, 31.3141899108887
8/24/2018 11:10:00 AM, 8/24/2018 3:10:00 PM, 31.5549297332764
8/24/2018 11:11:00 AM, 8/24/2018 3:11:00 PM, 29.869514465332
8/24/2018 11:12:00 AM, 8/24/2018 3:12:00 PM, 27.8009395599365
8/24/2018 11:13:00 AM, 8/24/2018 3:13:00 PM, 29.122314453125
8/24/2018 11:14:00 AM, 8/24/2018 3:14:00 PM, 30.0044288635254
8/24/2018 11:15:00 AM, 8/24/2018 3:15:00 PM, 33.1799049377441
8/24/2018 11:16:00 AM, 8/24/2018 3:16:00 PM, 36.2273941040039
8/24/2018 11:17:00 AM, 8/24/2018 3:17:00 PM, 37.7676124572754
8/24/2018 11:18:00 AM, 8/24/2018 3:18:00 PM, 38.0779991149902
8/24/2018 11:19:00 AM, 8/24/2018 3:19:00 PM, 38.2732162475586
8/24/2018 11:20:00 AM, 8/24/2018 3:20:00 PM, 37.3648567199707
8/24/2018 11:21:00 AM, 8/24/2018 3:21:00 PM, 37.9725761413574
8/24/2018 11:22:00 AM, 8/24/2018 3:22:00 PM, 38.7129898071289
8/24/2018 11:23:00 AM, 8/24/2018 3:23:00 PM, 38.5778923034668
8/24/2018 11:24:00 AM, 8/24/2018 3:24:00 PM, 36.1573181152344
8/24/2018 11:25:00 AM, 8/24/2018 3:25:00 PM, 36.5952224731445
8/24/2018 11:26:00 AM, 8/24/2018 3:26:00 PM, 35.6376647949219
8/24/2018 11:27:00 AM, 8/24/2018 3:27:00 PM, 37.4054679870605
8/24/2018 11:28:00 AM, 8/24/2018 3:28:00 PM, 37.641674041748
8/24/2018 11:29:00 AM, 8/24/2018 3:29:00 PM, 38.0459251403809
8/24/2018 11:30:00 AM, 8/24/2018 3:30:00 PM, 33.6048889160156
8/24/2018 11:31:00 AM, 8/24/2018 3:31:00 PM, 40.5913047790527
8/24/2018 11:32:00 AM, 8/24/2018 3:32:00 PM, 32.7785758972168
8/24/2018 11:33:00 AM, 8/24/2018 3:33:00 PM, 37.0066909790039
8/24/2018 11:34:00 AM, 8/24/2018 3:34:00 PM, 37.650089263916
8/24/2018 11:35:00 AM, 8/24/2018 3:35:00 PM, 32.8678207397461
8/24/2018 11:36:00 AM, 8/24/2018 3:36:00 PM, 30.3408718109131
8/24/2018 11:37:00 AM, 8/24/2018 3:37:00 PM, 29.9193840026855
8/24/2018 11:38:00 AM, 8/24/2018 3:38:00 PM, 30.2367687225342
8/24/2018 11:39:00 AM, 8/24/2018 3:39:00 PM, 29.4256534576416
8/24/2018 11:40:00 AM, 8/24/2018 3:40:00 PM, 28.3926811218262
8/24/2018 11:41:00 AM, 8/24/2018 3:41:00 PM, 27.306583404541
8/24/2018 11:42:00 AM, 8/24/2018 3:42:00 PM, 27.0578670501709
8/24/2018 11:43:00 AM, 8/24/2018 3:43:00 PM, 27.0578670501709
8/24/2018 11:44:00 AM, 8/24/2018 3:44:00 PM, 27.5645809173584
8/24/2018 11:45:00 AM, 8/24/2018 3:45:00 PM, 26.4099254608154
8/24/2018 11:46:00 AM, 8/24/2018 3:46:00 PM, 26.051794052124
8/24/2018 11:47:00 AM, 8/24/2018 3:47:00 PM, 31.6468982696533
8/24/2018 11:48:00 AM, 8/24/2018 3:48:00 PM, 46.9086570739746
8/24/2018 11:49:00 AM, 8/24/2018 3:49:00 PM, 29.6286144256592
8/24/2018 11:50:00 AM, 8/24/2018 3:50:00 PM, 31.0725517272949
8/24/2018 11:51:00 AM, 8/24/2018 3:51:00 PM, 45.8890724182129
8/24/2018 11:52:00 AM, 8/24/2018 3:52:00 PM, 38.2453575134277
8/24/2018 11:53:00 AM, 8/24/2018 3:53:00 PM, 30.3538036346436
8/24/2018 11:54:00 AM, 8/24/2018 3:54:00 PM, 27.5035858154297
8/24/2018 11:55:00 AM, 8/24/2018 3:55:00 PM, 29.9329948425293
8/24/2018 11:56:00 AM, 8/24/2018 3:56:00 PM, 32.7958717346191
8/24/2018 11:57:00 AM, 8/24/2018 3:57:00 PM, 32.0758209228516
8/24/2018 11:58:00 AM, 8/24/2018 3:58:00 PM, 29.8948554992676
8/24/2018 11:59:00 AM, 8/24/2018 3:59:00 PM, 30.50168800354
8/24/2018 12:00:00 PM, 8/24/2018 4:00:00 PM, 28.6936569213867
8/24/2018 12:01:00 PM, 8/24/2018 4:01:00 PM, 27.6190700531006
8/24/2018 12:02:00 PM, 8/24/2018 4:02:00 PM, 28.4863395690918
8/24/2018 12:03:00 PM, 8/24/2018 4:03:00 PM, 28.5926189422607
8/24/2018 12:04:00 PM, 8/24/2018 4:04:00 PM, 29.4517269134521
8/24/2018 12:05:00 PM, 8/24/2018 4:05:00 PM, 31.5380859375
8/24/2018 12:06:00 PM, 8/24/2018 4:06:00 PM, 33.2353439331055
8/24/2018 12:07:00 PM, 8/24/2018 4:07:00 PM, 33.320556640625
8/24/2018 12:08:00 PM, 8/24/2018 4:08:00 PM, 33.774486541748
8/24/2018 12:09:00 PM, 8/24/2018 4:09:00 PM, 34.1805725097656
8/24/2018 12:10:00 PM, 8/24/2018 4:10:00 PM, 33.9543952941895
8/24/2018 12:11:00 PM, 8/24/2018 4:11:00 PM, 34.2155075073242
8/24/2018 12:12:00 PM, 8/24/2018 4:12:00 PM, 33.6766815185547
8/24/2018 12:13:00 PM, 8/24/2018 4:13:00 PM, 34.5170364379883
8/24/2018 12:14:00 PM, 8/24/2018 4:14:00 PM, 35.2398948669434
8/24/2018 12:15:00 PM, 8/24/2018 4:15:00 PM, 35.1962585449219
8/24/2018 12:16:00 PM, 8/24/2018 4:16:00 PM, 35.9260787963867
8/24/2018 12:17:00 PM, 8/24/2018 4:17:00 PM, 36.9228439331055
8/24/2018 12:18:00 PM, 8/24/2018 4:18:00 PM, 37.347053527832
8/24/2018 12:19:00 PM, 8/24/2018 4:19:00 PM, 37.3919639587402
8/24/2018 12:20:00 PM, 8/24/2018 4:20:00 PM, 36.1912040710449
8/24/2018 12:21:00 PM, 8/24/2018 4:21:00 PM, 34.5173149108887
8/24/2018 12:22:00 PM, 8/24/2018 4:22:00 PM, 32.6218605041504
8/24/2018 12:23:00 PM, 8/24/2018 4:23:00 PM, 29.6849098205566
8/24/2018 12:24:00 PM, 8/24/2018 4:24:00 PM, 23.2948894500732
8/24/2018 12:25:00 PM, 8/24/2018 4:25:00 PM, 19.8259773254395
8/24/2018 12:26:00 PM, 8/24/2018 4:26:00 PM, 15.4997434616089
8/24/2018 12:27:00 PM, 8/24/2018 4:27:00 PM, 15.1642684936523
8/24/2018 12:28:00 PM, 8/24/2018 4:28:00 PM, 8.7303638458252
8/24/2018 12:29:00 PM, 8/24/2018 4:29:00 PM, 10.4972648620605
8/24/2018 12:30:00 PM, 8/24/2018 4:30:00 PM, 12.9564332962036
8/24/2018 12:31:00 PM, 8/24/2018 4:31:00 PM, 12.0778112411499
8/24/2018 12:32:00 PM, 8/24/2018 4:32:00 PM, 9.92918968200684
8/24/2018 12:33:00 PM, 8/24/2018 4:33:00 PM, 11.1744747161865
8/24/2018 12:34:00 PM, 8/24/2018 4:34:00 PM, 13.8917102813721
8/24/2018 12:35:00 PM, 8/24/2018 4:35:00 PM, 14.9874391555786
8/24/2018 12:36:00 PM, 8/24/2018 4:36:00 PM, 16.7355709075928
8/24/2018 12:37:00 PM, 8/24/2018 4:37:00 PM, 18.6928634643555
8/24/2018 12:38:00 PM, 8/24/2018 4:38:00 PM, 18.7763195037842
8/24/2018 12:39:00 PM, 8/24/2018 4:39:00 PM, 19.3261451721191
8/24/2018 12:40:00 PM, 8/24/2018 4:40:00 PM, 20.7343292236328
8/24/2018 12:41:00 PM, 8/24/2018 4:41:00 PM, 19.8567981719971
8/24/2018 12:42:00 PM, 8/24/2018 4:42:00 PM, 20.704891204834
8/24/2018 12:43:00 PM, 8/24/2018 4:43:00 PM, 20.4838600158691
8/24/2018 12:44:00 PM, 8/24/2018 4:44:00 PM, 20.4838600158691
8/24/2018 12:45:00 PM, 8/24/2018 4:45:00 PM, 20.2229194641113
8/24/2018 12:46:00 PM, 8/24/2018 4:46:00 PM, 19.110424041748
8/24/2018 12:47:00 PM, 8/24/2018 4:47:00 PM, 17.7108573913574
8/24/2018 12:48:00 PM, 8/24/2018 4:48:00 PM, 17.2899589538574
8/24/2018 12:49:00 PM, 8/24/2018 4:49:00 PM, 15.9384469985962
8/24/2018 12:50:00 PM, 8/24/2018 4:50:00 PM, 14.6091747283936
8/24/2018 12:51:00 PM, 8/24/2018 4:51:00 PM, 15.5774879455566
8/24/2018 12:52:00 PM, 8/24/2018 4:52:00 PM, 14.1031522750854
8/24/2018 12:53:00 PM, 8/24/2018 4:53:00 PM, 13.2883787155151
8/24/2018 12:54:00 PM, 8/24/2018 4:54:00 PM, 13.9403553009033
8/24/2018 12:55:00 PM, 8/24/2018 4:55:00 PM, 15.4079875946045
8/24/2018 12:56:00 PM, 8/24/2018 4:56:00 PM, 18.7888889312744
8/24/2018 12:57:00 PM, 8/24/2018 4:57:00 PM, 16.0070114135742
8/24/2018 12:58:00 PM, 8/24/2018 4:58:00 PM, 17.4782981872559
8/24/2018 12:59:00 PM, 8/24/2018 4:59:00 PM, 11.1094741821289
8/24/2018 1:00:00 PM, 8/24/2018 5:00:00 PM, 13.9462337493896
8/24/2018 1:01:00 PM, 8/24/2018 5:01:00 PM, 14.4849586486816
8/24/2018 1:02:00 PM, 8/24/2018 5:02:00 PM, 13.9674711227417
8/24/2018 1:03:00 PM, 8/24/2018 5:03:00 PM, 13.5554933547974
8/24/2018 1:04:00 PM, 8/24/2018 5:04:00 PM, 12.4238233566284
8/24/2018 1:05:00 PM, 8/24/2018 5:05:00 PM, 14.8477716445923
8/24/2018 1:06:00 PM, 8/24/2018 5:06:00 PM, 18.4251270294189
8/24/2018 1:07:00 PM, 8/24/2018 5:07:00 PM, 18.2298355102539
8/24/2018 1:08:00 PM, 8/24/2018 5:08:00 PM, 18.5121059417725
8/24/2018 1:09:00 PM, 8/24/2018 5:09:00 PM, 19.1402149200439
8/24/2018 1:10:00 PM, 8/24/2018 5:10:00 PM, 19.1107997894287
8/24/2018 1:11:00 PM, 8/24/2018 5:11:00 PM, 19.8537273406982
8/24/2018 1:12:00 PM, 8/24/2018 5:12:00 PM, 21.2317371368408
8/24/2018 1:13:00 PM, 8/24/2018 5:13:00 PM, 22.0866222381592
8/24/2018 1:14:00 PM, 8/24/2018 5:14:00 PM, 23.7082042694092
8/24/2018 1:15:00 PM, 8/24/2018 5:15:00 PM, 25.1458301544189
8/24/2018 1:16:00 PM, 8/24/2018 5:16:00 PM, 25.0794773101807
8/24/2018 1:17:00 PM, 8/24/2018 5:17:00 PM, 24.8294467926025
8/24/2018 1:18:00 PM, 8/24/2018 5:18:00 PM, 21.666654586792
8/24/2018 1:19:00 PM, 8/24/2018 5:19:00 PM, 20.7467708587646
8/24/2018 1:20:00 PM, 8/24/2018 5:20:00 PM, 19.5605087280273
8/24/2018 1:21:00 PM, 8/24/2018 5:21:00 PM, 18.8949642181396
8/24/2018 1:22:00 PM, 8/24/2018 5:22:00 PM, 21.2250118255615
8/24/2018 1:23:00 PM, 8/24/2018 5:23:00 PM, 21.5968780517578
8/24/2018 1:24:00 PM, 8/24/2018 5:24:00 PM, 22.658166885376
8/24/2018 1:25:00 PM, 8/24/2018 5:25:00 PM, 22.2543983459473
8/24/2018 1:26:00 PM, 8/24/2018 5:26:00 PM, 22.0186386108398
8/24/2018 1:27:00 PM, 8/24/2018 5:27:00 PM, 22.7016639709473
8/24/2018 1:28:00 PM, 8/24/2018 5:28:00 PM, 20.8566131591797
8/24/2018 1:29:00 PM, 8/24/2018 5:29:00 PM, 20.0754852294922
8/24/2018 1:30:00 PM, 8/24/2018 5:30:00 PM, 17.457836151123
8/24/2018 1:31:00 PM, 8/24/2018 5:31:00 PM, 16.872875213623
8/24/2018 1:32:00 PM, 8/24/2018 5:32:00 PM, 14.7797441482544
8/24/2018 1:33:00 PM, 8/24/2018 5:33:00 PM, 15.7876577377319
8/24/2018 1:34:00 PM, 8/24/2018 5:34:00 PM, 15.0192852020264
8/24/2018 1:35:00 PM, 8/24/2018 5:35:00 PM, 15.5217542648315
8/24/2018 1:36:00 PM, 8/24/2018 5:36:00 PM, 14.2147159576416
8/24/2018 1:37:00 PM, 8/24/2018 5:37:00 PM, 15.424747467041
8/24/2018 1:38:00 PM, 8/24/2018 5:38:00 PM, 15.4817667007446
8/24/2018 1:39:00 PM, 8/24/2018 5:39:00 PM, 18.0941848754883
8/24/2018 1:40:00 PM, 8/24/2018 5:40:00 PM, 17.9454669952393
8/24/2018 1:41:00 PM, 8/24/2018 5:41:00 PM, 15.5446519851685
8/24/2018 1:42:00 PM, 8/24/2018 5:42:00 PM, 14.9689435958862
8/24/2018 1:43:00 PM, 8/24/2018 5:43:00 PM, 14.486289024353
8/24/2018 1:44:00 PM, 8/24/2018 5:44:00 PM, 14.0970258712769
8/24/2018 1:45:00 PM, 8/24/2018 5:45:00 PM, 14.0970258712769
8/24/2018 1:46:00 PM, 8/24/2018 5:46:00 PM, 13.7795858383179
8/24/2018 1:47:00 PM, 8/24/2018 5:47:00 PM, 11.5230779647827
8/24/2018 1:48:00 PM, 8/24/2018 5:48:00 PM, 11.8555316925049
8/24/2018 1:49:00 PM, 8/24/2018 5:49:00 PM, 12.0514755249023
8/24/2018 1:50:00 PM, 8/24/2018 5:50:00 PM, 11.0277347564697
8/24/2018 1:51:00 PM, 8/24/2018 5:51:00 PM, 10.8492918014526
8/24/2018 1:52:00 PM, 8/24/2018 5:52:00 PM, 12.1764793395996
8/24/2018 1:53:00 PM, 8/24/2018 5:53:00 PM, 11.7155742645264
8/24/2018 1:54:00 PM, 8/24/2018 5:54:00 PM, 11.0010681152344
8/24/2018 1:55:00 PM, 8/24/2018 5:55:00 PM, 12.0785760879517
8/24/2018 1:56:00 PM, 8/24/2018 5:56:00 PM, 10.1210479736328
8/24/2018 1:57:00 PM, 8/24/2018 5:57:00 PM, 10.9671840667725
8/24/2018 1:58:00 PM, 8/24/2018 5:58:00 PM, 10.4022169113159
8/24/2018 1:59:00 PM, 8/24/2018 5:59:00 PM, 10.2972469329834
8/24/2018 2:00:00 PM, 8/24/2018 6:00:00 PM, 11.3950443267822
8/24/2018 2:01:00 PM, 8/24/2018 6:01:00 PM, 12.3094816207886
8/24/2018 2:02:00 PM, 8/24/2018 6:02:00 PM, 13.6086912155151
8/24/2018 2:03:00 PM, 8/24/2018 6:03:00 PM, 14.3495101928711
8/24/2018 2:04:00 PM, 8/24/2018 6:04:00 PM, 12.8650398254395
8/24/2018 2:05:00 PM, 8/24/2018 6:05:00 PM, 14.7271528244019
8/24/2018 2:06:00 PM, 8/24/2018 6:06:00 PM, 12.3571281433105
8/24/2018 2:07:00 PM, 8/24/2018 6:07:00 PM, 11.8021030426025
8/24/2018 2:08:00 PM, 8/24/2018 6:08:00 PM, 12.5666208267212
8/24/2018 2:09:00 PM, 8/24/2018 6:09:00 PM, 11.8307256698608
8/24/2018 2:10:00 PM, 8/24/2018 6:10:00 PM, 15.2816820144653
8/24/2018 2:11:00 PM, 8/24/2018 6:11:00 PM, 13.0658340454102
8/24/2018 2:12:00 PM, 8/24/2018 6:12:00 PM, 9.8330602645874
8/24/2018 2:13:00 PM, 8/24/2018 6:13:00 PM, 10.4899377822876
8/24/2018 2:14:00 PM, 8/24/2018 6:14:00 PM, 13.3114004135132
8/24/2018 2:15:00 PM, 8/24/2018 6:15:00 PM, 13.4683742523193
8/24/2018 2:16:00 PM, 8/24/2018 6:16:00 PM, 11.5994844436646
8/24/2018 2:17:00 PM, 8/24/2018 6:17:00 PM, 9.22873687744141
8/24/2018 2:18:00 PM, 8/24/2018 6:18:00 PM, 10.157280921936
8/24/2018 2:19:00 PM, 8/24/2018 6:19:00 PM, 10.163836479187
8/24/2018 2:20:00 PM, 8/24/2018 6:20:00 PM, 10.8383283615112
8/24/2018 2:21:00 PM, 8/24/2018 6:21:00 PM, 11.5773572921753
8/24/2018 2:22:00 PM, 8/24/2018 6:22:00 PM, 12.1254787445068
8/24/2018 2:23:00 PM, 8/24/2018 6:23:00 PM, 14.1238794326782
8/24/2018 2:24:00 PM, 8/24/2018 6:24:00 PM, 14.2244415283203
8/24/2018 2:25:00 PM, 8/24/2018 6:25:00 PM, 12.0313062667847
8/24/2018 2:26:00 PM, 8/24/2018 6:26:00 PM, 9.59801292419434
8/24/2018 2:27:00 PM, 8/24/2018 6:27:00 PM, 14.2582244873047
8/24/2018 2:28:00 PM, 8/24/2018 6:28:00 PM, 12.2851066589355
8/24/2018 2:29:00 PM, 8/24/2018 6:29:00 PM, 10.0603723526001
8/24/2018 2:30:00 PM, 8/24/2018 6:30:00 PM, 11.8030204772949
8/24/2018 2:31:00 PM, 8/24/2018 6:31:00 PM, 12.2354831695557
8/24/2018 2:32:00 PM, 8/24/2018 6:32:00 PM, 12.0129871368408
8/24/2018 2:33:00 PM, 8/24/2018 6:33:00 PM, 12.3275814056396
8/24/2018 2:34:00 PM, 8/24/2018 6:34:00 PM, 11.727689743042
8/24/2018 2:35:00 PM, 8/24/2018 6:35:00 PM, 10.6984434127808
8/24/2018 2:36:00 PM, 8/24/2018 6:36:00 PM, 11.2485809326172
8/24/2018 2:37:00 PM, 8/24/2018 6:37:00 PM, 10.7320518493652
8/24/2018 2:38:00 PM, 8/24/2018 6:38:00 PM, 10.058464050293
8/24/2018 2:39:00 PM, 8/24/2018 6:39:00 PM, 11.0449562072754
8/24/2018 2:40:00 PM, 8/24/2018 6:40:00 PM, 12.4292840957642
8/24/2018 2:41:00 PM, 8/24/2018 6:41:00 PM, 13.4165124893188
8/24/2018 2:42:00 PM, 8/24/2018 6:42:00 PM, 14.0033512115479
8/24/2018 2:43:00 PM, 8/24/2018 6:43:00 PM, 12.8843183517456
8/24/2018 2:44:00 PM, 8/24/2018 6:44:00 PM, 11.1775331497192
8/24/2018 2:45:00 PM, 8/24/2018 6:45:00 PM, 11.2093114852905
8/24/2018 2:46:00 PM, 8/24/2018 6:46:00 PM, 11.2093114852905
8/24/2018 2:47:00 PM, 8/24/2018 6:47:00 PM, 12.59987449646
8/24/2018 2:48:00 PM, 8/24/2018 6:48:00 PM, 13.3767700195313
8/24/2018 2:49:00 PM, 8/24/2018 6:49:00 PM, 8.43521118164062
8/24/2018 2:50:00 PM, 8/24/2018 6:50:00 PM, 10.0264005661011
8/24/2018 2:51:00 PM, 8/24/2018 6:51:00 PM, 10.6316118240356
8/24/2018 2:52:00 PM, 8/24/2018 6:52:00 PM, 8.724289894104
8/24/2018 2:53:00 PM, 8/24/2018 6:53:00 PM, 8.51749420166016
8/24/2018 2:54:00 PM, 8/24/2018 6:54:00 PM, 8.47046184539795
8/24/2018 2:55:00 PM, 8/24/2018 6:55:00 PM, 7.98420190811157
8/24/2018 2:56:00 PM, 8/24/2018 6:56:00 PM, 7.87111711502075
8/24/2018 2:57:00 PM, 8/24/2018 6:57:00 PM, 8.05735301971436
8/24/2018 2:58:00 PM, 8/24/2018 6:58:00 PM, 8.81393909454346
8/24/2018 2:59:00 PM, 8/24/2018 6:59:00 PM, 8.84216213226318
8/24/2018 3:00:00 PM, 8/24/2018 7:00:00 PM, 9.78693389892578
8/24/2018 3:01:00 PM, 8/24/2018 7:01:00 PM, 9.22540760040283
8/24/2018 3:02:00 PM, 8/24/2018 7:02:00 PM, 9.75570201873779
8/24/2018 3:03:00 PM, 8/24/2018 7:03:00 PM, 10.0679473876953
8/24/2018 3:04:00 PM, 8/24/2018 7:04:00 PM, 10.0724563598633
8/24/2018 3:05:00 PM, 8/24/2018 7:05:00 PM, 8.93912696838379
8/24/2018 3:06:00 PM, 8/24/2018 7:06:00 PM, 7.83741521835327
8/24/2018 3:07:00 PM, 8/24/2018 7:07:00 PM, 8.21237087249756
8/24/2018 3:08:00 PM, 8/24/2018 7:08:00 PM, 9.02621650695801
8/24/2018 3:09:00 PM, 8/24/2018 7:09:00 PM, 8.30359363555908
8/24/2018 3:10:00 PM, 8/24/2018 7:10:00 PM, 10.7064571380615
8/24/2018 3:11:00 PM, 8/24/2018 7:11:00 PM, 7.94445133209229
8/24/2018 3:12:00 PM, 8/24/2018 7:12:00 PM, 10.3923683166504
8/24/2018 3:13:00 PM, 8/24/2018 7:13:00 PM, 11.205849647522
8/24/2018 3:14:00 PM, 8/24/2018 7:14:00 PM, 8.73605918884277
8/24/2018 3:15:00 PM, 8/24/2018 7:15:00 PM, 9.33671951293945
8/24/2018 3:16:00 PM, 8/24/2018 7:16:00 PM, 9.35643100738525
8/24/2018 3:17:00 PM, 8/24/2018 7:17:00 PM, 8.99741077423096
8/24/2018 3:18:00 PM, 8/24/2018 7:18:00 PM, 8.51809597015381
8/24/2018 3:19:00 PM, 8/24/2018 7:19:00 PM, 7.54419374465942
8/24/2018 3:20:00 PM, 8/24/2018 7:20:00 PM, 6.29573678970337
8/24/2018 3:21:00 PM, 8/24/2018 7:21:00 PM, 6.72710847854614
8/24/2018 3:22:00 PM, 8/24/2018 7:22:00 PM, 6.1870551109314
8/24/2018 3:23:00 PM, 8/24/2018 7:23:00 PM, 5.98153352737427
8/24/2018 3:24:00 PM, 8/24/2018 7:24:00 PM, 6.5175256729126
8/24/2018 3:25:00 PM, 8/24/2018 7:25:00 PM, 6.83716344833374
8/24/2018 3:26:00 PM, 8/24/2018 7:26:00 PM, 6.79466104507446
8/24/2018 3:27:00 PM, 8/24/2018 7:27:00 PM, 6.44639587402344
8/24/2018 3:28:00 PM, 8/24/2018 7:28:00 PM, 6.50000476837158
8/24/2018 3:29:00 PM, 8/24/2018 7:29:00 PM, 6.65094614028931
8/24/2018 3:30:00 PM, 8/24/2018 7:30:00 PM, 6.45504426956177
8/24/2018 3:31:00 PM, 8/24/2018 7:31:00 PM, 5.75080299377441
8/24/2018 3:32:00 PM, 8/24/2018 7:32:00 PM, 5.23467540740967
8/24/2018 3:33:00 PM, 8/24/2018 7:33:00 PM, 4.97633409500122
8/24/2018 3:34:00 PM, 8/24/2018 7:34:00 PM, 4.82413291931152
8/24/2018 3:35:00 PM, 8/24/2018 7:35:00 PM, 5.84294700622559
8/24/2018 3:36:00 PM, 8/24/2018 7:36:00 PM, 6.92102718353271
8/24/2018 3:37:00 PM, 8/24/2018 7:37:00 PM, 8.10033512115479
8/24/2018 3:38:00 PM, 8/24/2018 7:38:00 PM, 8.32195472717285
8/24/2018 3:39:00 PM, 8/24/2018 7:39:00 PM, 9.41616821289062
8/24/2018 3:40:00 PM, 8/24/2018 7:40:00 PM, 8.80482387542725
8/24/2018 3:41:00 PM, 8/24/2018 7:41:00 PM, 6.13461875915527
8/24/2018 3:42:00 PM, 8/24/2018 7:42:00 PM, 6.5053391456604
8/24/2018 3:43:00 PM, 8/24/2018 7:43:00 PM, 7.2161431312561
8/24/2018 3:44:00 PM, 8/24/2018 7:44:00 PM, 5.93866491317749
8/24/2018 3:45:00 PM, 8/24/2018 7:45:00 PM, 8.94848918914795
8/24/2018 3:46:00 PM, 8/24/2018 7:46:00 PM, 8.1937427520752
8/24/2018 3:47:00 PM, 8/24/2018 7:47:00 PM, 8.1937427520752
8/24/2018 3:48:00 PM, 8/24/2018 7:48:00 PM, 8.19880867004395
8/24/2018 3:49:00 PM, 8/24/2018 7:49:00 PM, 5.85211944580078
8/24/2018 3:50:00 PM, 8/24/2018 7:50:00 PM, 5.40306520462036
8/24/2018 3:51:00 PM, 8/24/2018 7:51:00 PM, 5.3627781867981
8/24/2018 3:52:00 PM, 8/24/2018 7:52:00 PM, 5.74798917770386
8/24/2018 3:53:00 PM, 8/24/2018 7:53:00 PM, 5.85237789154053
8/24/2018 3:54:00 PM, 8/24/2018 7:54:00 PM, 7.12174463272095
8/24/2018 3:55:00 PM, 8/24/2018 7:55:00 PM, 7.10644817352295
8/24/2018 3:56:00 PM, 8/24/2018 7:56:00 PM, 6.70928525924683
8/24/2018 3:57:00 PM, 8/24/2018 7:57:00 PM, 8.06198215484619
8/24/2018 3:58:00 PM, 8/24/2018 7:58:00 PM, 7.20248460769653
8/24/2018 3:59:00 PM, 8/24/2018 7:59:00 PM, 7.2812066078186
8/24/2018 4:00:00 PM, 8/24/2018 8:00:00 PM, 6.7386908531189
8/24/2018 4:01:00 PM, 8/24/2018 8:01:00 PM, 6.9321756362915
8/24/2018 4:02:00 PM, 8/24/2018 8:02:00 PM, 6.6686429977417
8/24/2018 4:03:00 PM, 8/24/2018 8:03:00 PM, 6.71466588973999
8/24/2018 4:04:00 PM, 8/24/2018 8:04:00 PM, 12.6813688278198
8/24/2018 4:05:00 PM, 8/24/2018 8:05:00 PM, 11.0850448608398
8/24/2018 4:06:00 PM, 8/24/2018 8:06:00 PM, 11.2917337417603
8/24/2018 4:07:00 PM, 8/24/2018 8:07:00 PM, 9.63597297668457
8/24/2018 4:08:00 PM, 8/24/2018 8:08:00 PM, 7.70181798934937
8/24/2018 4:09:00 PM, 8/24/2018 8:09:00 PM, 7.2861385345459
8/24/2018 4:10:00 PM, 8/24/2018 8:10:00 PM, 6.9240198135376
8/24/2018 4:11:00 PM, 8/24/2018 8:11:00 PM, 8.18267822265625
8/24/2018 4:12:00 PM, 8/24/2018 8:12:00 PM, 9.04250717163086
8/24/2018 4:13:00 PM, 8/24/2018 8:13:00 PM, 9.90965461730957
8/24/2018 4:14:00 PM, 8/24/2018 8:14:00 PM, 9.98352909088135
8/24/2018 4:15:00 PM, 8/24/2018 8:15:00 PM, 7.9395227432251
8/24/2018 4:16:00 PM, 8/24/2018 8:16:00 PM, 7.68046092987061
8/24/2018 4:17:00 PM, 8/24/2018 8:17:00 PM, 7.94368505477905
8/24/2018 4:18:00 PM, 8/24/2018 8:18:00 PM, 8.15720558166504
8/24/2018 4:19:00 PM, 8/24/2018 8:19:00 PM, 11.4772462844849
8/24/2018 4:20:00 PM, 8/24/2018 8:20:00 PM, 9.79070377349854
8/24/2018 4:21:00 PM, 8/24/2018 8:21:00 PM, 9.27769088745117
8/24/2018 4:22:00 PM, 8/24/2018 8:22:00 PM, 9.35959434509277
8/24/2018 4:23:00 PM, 8/24/2018 8:23:00 PM, 8.02310085296631
8/24/2018 4:24:00 PM, 8/24/2018 8:24:00 PM, 8.28448104858398
8/24/2018 4:25:00 PM, 8/24/2018 8:25:00 PM, 8.53873538970947
8/24/2018 4:26:00 PM, 8/24/2018 8:26:00 PM, 8.8301830291748
8/24/2018 4:27:00 PM, 8/24/2018 8:27:00 PM, 10.1161642074585
8/24/2018 4:28:00 PM, 8/24/2018 8:28:00 PM, 10.3359127044678
8/24/2018 4:29:00 PM, 8/24/2018 8:29:00 PM, 7.38617610931396
8/24/2018 4:30:00 PM, 8/24/2018 8:30:00 PM, 4.66553258895874
8/24/2018 4:31:00 PM, 8/24/2018 8:31:00 PM, 6.87213134765625
8/24/2018 4:32:00 PM, 8/24/2018 8:32:00 PM, 6.38380527496338
8/24/2018 4:33:00 PM, 8/24/2018 8:33:00 PM, 7.36096525192261
8/24/2018 4:34:00 PM, 8/24/2018 8:34:00 PM, 6.70068788528442
8/24/2018 4:35:00 PM, 8/24/2018 8:35:00 PM, 8.50397777557373
8/24/2018 4:36:00 PM, 8/24/2018 8:36:00 PM, 7.13124322891235
8/24/2018 4:37:00 PM, 8/24/2018 8:37:00 PM, 6.68498611450195
8/24/2018 4:38:00 PM, 8/24/2018 8:38:00 PM, 7.534499168396
8/24/2018 4:39:00 PM, 8/24/2018 8:39:00 PM, 7.18675851821899
8/24/2018 4:40:00 PM, 8/24/2018 8:40:00 PM, 7.39511919021606
8/24/2018 4:41:00 PM, 8/24/2018 8:41:00 PM, 7.57407903671265
8/24/2018 4:42:00 PM, 8/24/2018 8:42:00 PM, 8.35036659240723
8/24/2018 4:43:00 PM, 8/24/2018 8:43:00 PM, 7.33551025390625
8/24/2018 4:44:00 PM, 8/24/2018 8:44:00 PM, 6.89947700500488
8/24/2018 4:45:00 PM, 8/24/2018 8:45:00 PM, 7.30700922012329
8/24/2018 4:46:00 PM, 8/24/2018 8:46:00 PM, 7.06912803649902
8/24/2018 4:47:00 PM, 8/24/2018 8:47:00 PM, 5.36867523193359
8/24/2018 4:48:00 PM, 8/24/2018 8:48:00 PM, 5.36867523193359
8/24/2018 4:49:00 PM, 8/24/2018 8:49:00 PM, 5.36867523193359
8/24/2018 4:50:00 PM, 8/24/2018 8:50:00 PM, 6.8643741607666
8/24/2018 4:51:00 PM, 8/24/2018 8:51:00 PM, 6.76861429214478
8/24/2018 4:52:00 PM, 8/24/2018 8:52:00 PM, 6.67378187179565
8/24/2018 4:53:00 PM, 8/24/2018 8:53:00 PM, 9.33843612670898
8/24/2018 4:54:00 PM, 8/24/2018 8:54:00 PM, 6.84257411956787
8/24/2018 4:55:00 PM, 8/24/2018 8:55:00 PM, 12.296630859375
8/24/2018 4:56:00 PM, 8/24/2018 8:56:00 PM, 10.6765308380127
8/24/2018 4:57:00 PM, 8/24/2018 8:57:00 PM, 10.6228923797607
8/24/2018 4:58:00 PM, 8/24/2018 8:58:00 PM, 10.2736196517944
8/24/2018 4:59:00 PM, 8/24/2018 8:59:00 PM, 10.0886325836182
8/24/2018 5:00:00 PM, 8/24/2018 9:00:00 PM, 10.4379749298096
8/24/2018 5:01:00 PM, 8/24/2018 9:01:00 PM, 11.3770313262939
8/24/2018 5:02:00 PM, 8/24/2018 9:02:00 PM, 10.255054473877
8/24/2018 5:03:00 PM, 8/24/2018 9:03:00 PM, 9.74190711975098
8/24/2018 5:04:00 PM, 8/24/2018 9:04:00 PM, 11.3832035064697
8/24/2018 5:05:00 PM, 8/24/2018 9:05:00 PM, 11.4050302505493
8/24/2018 5:06:00 PM, 8/24/2018 9:06:00 PM, 12.6087160110474
8/24/2018 5:07:00 PM, 8/24/2018 9:07:00 PM, 11.9401235580444
8/24/2018 5:08:00 PM, 8/24/2018 9:08:00 PM, 8.22193336486816
8/24/2018 5:09:00 PM, 8/24/2018 9:09:00 PM, 7.65948295593262
8/24/2018 5:10:00 PM, 8/24/2018 9:10:00 PM, 7.34403848648071
8/24/2018 5:11:00 PM, 8/24/2018 9:11:00 PM, 7.15592432022095
8/24/2018 5:12:00 PM, 8/24/2018 9:12:00 PM, 8.04027366638184
8/24/2018 5:13:00 PM, 8/24/2018 9:13:00 PM, 8.25661277770996
8/24/2018 5:14:00 PM, 8/24/2018 9:14:00 PM, 8.36516761779785
8/24/2018 5:15:00 PM, 8/24/2018 9:15:00 PM, 8.59536933898926
8/24/2018 5:16:00 PM, 8/24/2018 9:16:00 PM, 11.8191270828247
8/24/2018 5:17:00 PM, 8/24/2018 9:17:00 PM, 10.9674100875854
8/24/2018 5:18:00 PM, 8/24/2018 9:18:00 PM, 9.90009021759033
8/24/2018 5:19:00 PM, 8/24/2018 9:19:00 PM, 10.7503099441528
8/24/2018 5:20:00 PM, 8/24/2018 9:20:00 PM, 11.504168510437
8/24/2018 5:21:00 PM, 8/24/2018 9:21:00 PM, 11.0539779663086
8/24/2018 5:22:00 PM, 8/24/2018 9:22:00 PM, 11.2278480529785
8/24/2018 5:23:00 PM, 8/24/2018 9:23:00 PM, 8.45293807983398
8/24/2018 5:24:00 PM, 8/24/2018 9:24:00 PM, 11.4253511428833
8/24/2018 5:25:00 PM, 8/24/2018 9:25:00 PM, 10.2956037521362
8/24/2018 5:26:00 PM, 8/24/2018 9:26:00 PM, 10.0884237289429
8/24/2018 5:27:00 PM, 8/24/2018 9:27:00 PM, 10.6607694625854
8/24/2018 5:28:00 PM, 8/24/2018 9:28:00 PM, 10.592170715332
8/24/2018 5:29:00 PM, 8/24/2018 9:29:00 PM, 9.33210563659668
8/24/2018 5:30:00 PM, 8/24/2018 9:30:00 PM, 10.0837259292603
8/24/2018 5:31:00 PM, 8/24/2018 9:31:00 PM, 11.0902900695801
8/24/2018 5:32:00 PM, 8/24/2018 9:32:00 PM, 10.9836893081665
8/24/2018 5:33:00 PM, 8/24/2018 9:33:00 PM, 11.3219509124756
8/24/2018 5:34:00 PM, 8/24/2018 9:34:00 PM, 12.518253326416
8/24/2018 5:35:00 PM, 8/24/2018 9:35:00 PM, 16.1428089141846
8/24/2018 5:36:00 PM, 8/24/2018 9:36:00 PM, 15.0844583511353
8/24/2018 5:37:00 PM, 8/24/2018 9:37:00 PM, 12.9359502792358
8/24/2018 5:38:00 PM, 8/24/2018 9:38:00 PM, 13.0026111602783
8/24/2018 5:39:00 PM, 8/24/2018 9:39:00 PM, 13.9526138305664
8/24/2018 5:40:00 PM, 8/24/2018 9:40:00 PM, 14.2516956329346
8/24/2018 5:41:00 PM, 8/24/2018 9:41:00 PM, 12.9672708511353
8/24/2018 5:42:00 PM, 8/24/2018 9:42:00 PM, 12.9446067810059
8/24/2018 5:43:00 PM, 8/24/2018 9:43:00 PM, 11.2934417724609
8/24/2018 5:44:00 PM, 8/24/2018 9:44:00 PM, 11.173246383667
8/24/2018 5:45:00 PM, 8/24/2018 9:45:00 PM, 11.6280689239502
8/24/2018 5:46:00 PM, 8/24/2018 9:46:00 PM, 12.3911027908325
8/24/2018 5:47:00 PM, 8/24/2018 9:47:00 PM, 13.474326133728
8/24/2018 5:48:00 PM, 8/24/2018 9:48:00 PM, 12.5713539123535
8/24/2018 5:49:00 PM, 8/24/2018 9:49:00 PM, 12.6242551803589
8/24/2018 5:50:00 PM, 8/24/2018 9:50:00 PM, 12.6242551803589
8/24/2018 5:51:00 PM, 8/24/2018 9:51:00 PM, 11.8529272079468
8/24/2018 5:52:00 PM, 8/24/2018 9:52:00 PM, 12.8702173233032
8/24/2018 5:53:00 PM, 8/24/2018 9:53:00 PM, 14.1585063934326
8/24/2018 5:54:00 PM, 8/24/2018 9:54:00 PM, 13.9174375534058
8/24/2018 5:55:00 PM, 8/24/2018 9:55:00 PM, 13.4702482223511
8/24/2018 5:56:00 PM, 8/24/2018 9:56:00 PM, 11.1719751358032
8/24/2018 5:57:00 PM, 8/24/2018 9:57:00 PM, 11.1071166992188
8/24/2018 5:58:00 PM, 8/24/2018 9:58:00 PM, 11.4191007614136
8/24/2018 5:59:00 PM, 8/24/2018 9:59:00 PM, 10.3735971450806
8/24/2018 6:00:00 PM, 8/24/2018 10:00:00 PM, 9.42200756072998
8/24/2018 6:01:00 PM, 8/24/2018 10:01:00 PM, 10.1777639389038
8/24/2018 6:02:00 PM, 8/24/2018 10:02:00 PM, 9.97994422912598
8/24/2018 6:03:00 PM, 8/24/2018 10:03:00 PM, 10.4448490142822
8/24/2018 6:04:00 PM, 8/24/2018 10:04:00 PM, 9.73050308227539
8/24/2018 6:05:00 PM, 8/24/2018 10:05:00 PM, 10.7473297119141
8/24/2018 6:06:00 PM, 8/24/2018 10:06:00 PM, 10.7307510375977
8/24/2018 6:07:00 PM, 8/24/2018 10:07:00 PM, 10.7356405258179
8/24/2018 6:08:00 PM, 8/24/2018 10:08:00 PM, 11.1269693374634
8/24/2018 6:09:00 PM, 8/24/2018 10:09:00 PM, 11.0308208465576
8/24/2018 6:10:00 PM, 8/24/2018 10:10:00 PM, 11.025673866272
8/24/2018 6:11:00 PM, 8/24/2018 10:11:00 PM, 10.9106922149658
8/24/2018 6:12:00 PM, 8/24/2018 10:12:00 PM, 11.1343746185303
8/24/2018 6:13:00 PM, 8/24/2018 10:13:00 PM, 11.4213962554932
8/24/2018 6:14:00 PM, 8/24/2018 10:14:00 PM, 12.4241790771484
8/24/2018 6:15:00 PM, 8/24/2018 10:15:00 PM, 11.7130575180054
8/24/2018 6:16:00 PM, 8/24/2018 10:16:00 PM, 13.3942832946777
8/24/2018 6:17:00 PM, 8/24/2018 10:17:00 PM, 14.6326456069946
8/24/2018 6:18:00 PM, 8/24/2018 10:18:00 PM, 12.953296661377
8/24/2018 6:19:00 PM, 8/24/2018 10:19:00 PM, 12.5835676193237
8/24/2018 6:20:00 PM, 8/24/2018 10:20:00 PM, 11.5903644561768
8/24/2018 6:21:00 PM, 8/24/2018 10:21:00 PM, 11.4029331207275
8/24/2018 6:22:00 PM, 8/24/2018 10:22:00 PM, 13.3820867538452
8/24/2018 6:23:00 PM, 8/24/2018 10:23:00 PM, 12.7364501953125
8/24/2018 6:24:00 PM, 8/24/2018 10:24:00 PM, 11.7444257736206
8/24/2018 6:25:00 PM, 8/24/2018 10:25:00 PM, 11.3217039108276
8/24/2018 6:26:00 PM, 8/24/2018 10:26:00 PM, 10.2080707550049
8/24/2018 6:27:00 PM, 8/24/2018 10:27:00 PM, 8.38402080535889
8/24/2018 6:28:00 PM, 8/24/2018 10:28:00 PM, 8.60911655426025
8/24/2018 6:29:00 PM, 8/24/2018 10:29:00 PM, 9.29524803161621
8/24/2018 6:30:00 PM, 8/24/2018 10:30:00 PM, 9.60856914520264
8/24/2018 6:31:00 PM, 8/24/2018 10:31:00 PM, 10.0806484222412
8/24/2018 6:32:00 PM, 8/24/2018 10:32:00 PM, 10.2999229431152
8/24/2018 6:33:00 PM, 8/24/2018 10:33:00 PM, 10.4713935852051
8/24/2018 6:34:00 PM, 8/24/2018 10:34:00 PM, 11.8809633255005
8/24/2018 6:35:00 PM, 8/24/2018 10:35:00 PM, 11.7830448150635
8/24/2018 6:36:00 PM, 8/24/2018 10:36:00 PM, 12.2720232009888
8/24/2018 6:37:00 PM, 8/24/2018 10:37:00 PM, 11.2437286376953
8/24/2018 6:38:00 PM, 8/24/2018 10:38:00 PM, 11.7047357559204
8/24/2018 6:39:00 PM, 8/24/2018 10:39:00 PM, 10.1845006942749
8/24/2018 6:40:00 PM, 8/24/2018 10:40:00 PM, 10.1329879760742
8/24/2018 6:41:00 PM, 8/24/2018 10:41:00 PM, 10.3701343536377
8/24/2018 6:42:00 PM, 8/24/2018 10:42:00 PM, 10.926646232605
8/24/2018 6:43:00 PM, 8/24/2018 10:43:00 PM, 10.7025918960571
8/24/2018 6:44:00 PM, 8/24/2018 10:44:00 PM, 10.1837148666382
8/24/2018 6:45:00 PM, 8/24/2018 10:45:00 PM, 9.86063861846924
8/24/2018 6:46:00 PM, 8/24/2018 10:46:00 PM, 10.7241487503052
8/24/2018 6:47:00 PM, 8/24/2018 10:47:00 PM, 11.42418384552
8/24/2018 6:48:00 PM, 8/24/2018 10:48:00 PM, 11.4805841445923
8/24/2018 6:49:00 PM, 8/24/2018 10:49:00 PM, 11.0348539352417
8/24/2018 6:50:00 PM, 8/24/2018 10:50:00 PM, 11.0388593673706
8/24/2018 6:51:00 PM, 8/24/2018 10:51:00 PM, 11.0388593673706
8/24/2018 6:52:00 PM, 8/24/2018 10:52:00 PM, 10.9096870422363
8/24/2018 6:53:00 PM, 8/24/2018 10:53:00 PM, 10.5637044906616
8/24/2018 6:54:00 PM, 8/24/2018 10:54:00 PM, 11.1490812301636
8/24/2018 6:55:00 PM, 8/24/2018 10:55:00 PM, 12.3894739151001
8/24/2018 6:56:00 PM, 8/24/2018 10:56:00 PM, 10.8509464263916
8/24/2018 6:57:00 PM, 8/24/2018 10:57:00 PM, 11.0080366134644
8/24/2018 6:58:00 PM, 8/24/2018 10:58:00 PM, 12.9244184494019
8/24/2018 6:59:00 PM, 8/24/2018 10:59:00 PM, 12.5995330810547
8/24/2018 7:00:00 PM, 8/24/2018 11:00:00 PM, 12.3585815429688
8/24/2018 7:01:00 PM, 8/24/2018 11:01:00 PM, 12.8416385650635
8/24/2018 7:02:00 PM, 8/24/2018 11:02:00 PM, 13.2157306671143
8/24/2018 7:03:00 PM, 8/24/2018 11:03:00 PM, 13.67591381073
8/24/2018 7:04:00 PM, 8/24/2018 11:04:00 PM, 13.7713632583618
8/24/2018 7:05:00 PM, 8/24/2018 11:05:00 PM, 13.626877784729
8/24/2018 7:06:00 PM, 8/24/2018 11:06:00 PM, 12.4869890213013
8/24/2018 7:07:00 PM, 8/24/2018 11:07:00 PM, 11.3347396850586
8/24/2018 7:08:00 PM, 8/24/2018 11:08:00 PM, 12.0677623748779
8/24/2018 7:09:00 PM, 8/24/2018 11:09:00 PM, 12.2732152938843
8/24/2018 7:10:00 PM, 8/24/2018 11:10:00 PM, 11.700138092041
8/24/2018 7:11:00 PM, 8/24/2018 11:11:00 PM, 12.9421367645264
8/24/2018 7:12:00 PM, 8/24/2018 11:12:00 PM, 12.7453384399414
8/24/2018 7:13:00 PM, 8/24/2018 11:13:00 PM, 12.9181385040283
8/24/2018 7:14:00 PM, 8/24/2018 11:14:00 PM, 13.148307800293
8/24/2018 7:15:00 PM, 8/24/2018 11:15:00 PM, 14.9282188415527
8/24/2018 7:16:00 PM, 8/24/2018 11:16:00 PM, 14.0009355545044
8/24/2018 7:17:00 PM, 8/24/2018 11:17:00 PM, 12.6470384597778
8/24/2018 7:18:00 PM, 8/24/2018 11:18:00 PM, 12.8993291854858
8/24/2018 7:19:00 PM, 8/24/2018 11:19:00 PM, 11.2776155471802
8/24/2018 7:20:00 PM, 8/24/2018 11:20:00 PM, 9.87200736999512
8/24/2018 7:21:00 PM, 8/24/2018 11:21:00 PM, 10.6087560653687
8/24/2018 7:22:00 PM, 8/24/2018 11:22:00 PM, 10.5086374282837
8/24/2018 7:23:00 PM, 8/24/2018 11:23:00 PM, 10.0130128860474
8/24/2018 7:24:00 PM, 8/24/2018 11:24:00 PM, 10.7921209335327
8/24/2018 7:25:00 PM, 8/24/2018 11:25:00 PM, 11.7084817886353
8/24/2018 7:26:00 PM, 8/24/2018 11:26:00 PM, 12.495171546936
8/24/2018 7:27:00 PM, 8/24/2018 11:27:00 PM, 13.9344797134399
8/24/2018 7:28:00 PM, 8/24/2018 11:28:00 PM, 14.5822410583496
8/24/2018 7:29:00 PM, 8/24/2018 11:29:00 PM, 14.9911231994629
8/24/2018 7:30:00 PM, 8/24/2018 11:30:00 PM, 12.540623664856
8/24/2018 7:31:00 PM, 8/24/2018 11:31:00 PM, 13.7090930938721
8/24/2018 7:32:00 PM, 8/24/2018 11:32:00 PM, 11.4615364074707
8/24/2018 7:33:00 PM, 8/24/2018 11:33:00 PM, 11.5403318405151
8/24/2018 7:34:00 PM, 8/24/2018 11:34:00 PM, 10.4601993560791
8/24/2018 7:35:00 PM, 8/24/2018 11:35:00 PM, 11.1932258605957
8/24/2018 7:36:00 PM, 8/24/2018 11:36:00 PM, 11.2011556625366
8/24/2018 7:37:00 PM, 8/24/2018 11:37:00 PM, 12.4685001373291
8/24/2018 7:38:00 PM, 8/24/2018 11:38:00 PM, 12.3331842422485
8/24/2018 7:39:00 PM, 8/24/2018 11:39:00 PM, 12.011739730835
8/24/2018 7:40:00 PM, 8/24/2018 11:40:00 PM, 12.2429008483887
8/24/2018 7:41:00 PM, 8/24/2018 11:41:00 PM, 11.1981325149536
8/24/2018 7:42:00 PM, 8/24/2018 11:42:00 PM, 11.5682678222656
8/24/2018 7:43:00 PM, 8/24/2018 11:43:00 PM, 13.2385635375977
8/24/2018 7:44:00 PM, 8/24/2018 11:44:00 PM, 12.3876981735229
8/24/2018 7:45:00 PM, 8/24/2018 11:45:00 PM, 13.570104598999
8/24/2018 7:46:00 PM, 8/24/2018 11:46:00 PM, 14.1960477828979
8/24/2018 7:47:00 PM, 8/24/2018 11:47:00 PM, 13.7843284606934
8/24/2018 7:48:00 PM, 8/24/2018 11:48:00 PM, 13.3324851989746
8/24/2018 7:49:00 PM, 8/24/2018 11:49:00 PM, 13.2644262313843
8/24/2018 7:50:00 PM, 8/24/2018 11:50:00 PM, 11.8488569259644
8/24/2018 7:51:00 PM, 8/24/2018 11:51:00 PM, 12.0993680953979
8/24/2018 7:52:00 PM, 8/24/2018 11:52:00 PM, 12.0993680953979
8/24/2018 7:53:00 PM, 8/24/2018 11:53:00 PM, 13.4019165039062
8/24/2018 7:54:00 PM, 8/24/2018 11:54:00 PM, 14.3421792984009
8/24/2018 7:55:00 PM, 8/24/2018 11:55:00 PM, 14.7125968933105
8/24/2018 7:56:00 PM, 8/24/2018 11:56:00 PM, 13.4100189208984
8/24/2018 7:57:00 PM, 8/24/2018 11:57:00 PM, 11.0004396438599
8/24/2018 7:58:00 PM, 8/24/2018 11:58:00 PM, 10.4097328186035
8/24/2018 7:59:00 PM, 8/24/2018 11:59:00 PM, 11.1788635253906
8/24/2018 8:00:00 PM, 8/25/2018 12:00:00 AM, 11.6686973571777
8/24/2018 8:01:00 PM, 8/25/2018 12:01:00 AM, 12.2639894485474
8/24/2018 8:02:00 PM, 8/25/2018 12:02:00 AM, 11.7357044219971
8/24/2018 8:03:00 PM, 8/25/2018 12:03:00 AM, 11.3393707275391
8/24/2018 8:04:00 PM, 8/25/2018 12:04:00 AM, 11.8398036956787
8/24/2018 8:05:00 PM, 8/25/2018 12:05:00 AM, 10.9508495330811
8/24/2018 8:06:00 PM, 8/25/2018 12:06:00 AM, 12.3350992202759
8/24/2018 8:07:00 PM, 8/25/2018 12:07:00 AM, 12.6546812057495
8/24/2018 8:08:00 PM, 8/25/2018 12:08:00 AM, 11.4835071563721
8/24/2018 8:09:00 PM, 8/25/2018 12:09:00 AM, 11.4902324676514
8/24/2018 8:10:00 PM, 8/25/2018 12:10:00 AM, 12.095703125
8/24/2018 8:11:00 PM, 8/25/2018 12:11:00 AM, 12.7012872695923
8/24/2018 8:12:00 PM, 8/25/2018 12:12:00 AM, 13.3800401687622
8/24/2018 8:13:00 PM, 8/25/2018 12:13:00 AM, 12.6363763809204
8/24/2018 8:14:00 PM, 8/25/2018 12:14:00 AM, 13.071177482605
8/24/2018 8:15:00 PM, 8/25/2018 12:15:00 AM, 10.5459299087524
8/24/2018 8:16:00 PM, 8/25/2018 12:16:00 AM, 10.4927921295166
8/24/2018 8:17:00 PM, 8/25/2018 12:17:00 AM, 11.2378692626953
8/24/2018 8:18:00 PM, 8/25/2018 12:18:00 AM, 12.4071607589722
8/24/2018 8:19:00 PM, 8/25/2018 12:19:00 AM, 12.1877508163452
8/24/2018 8:20:00 PM, 8/25/2018 12:20:00 AM, 12.130331993103
8/24/2018 8:21:00 PM, 8/25/2018 12:21:00 AM, 13.3272638320923
8/24/2018 8:22:00 PM, 8/25/2018 12:22:00 AM, 14.4327898025513
8/24/2018 8:23:00 PM, 8/25/2018 12:23:00 AM, 15.1187028884888
8/24/2018 8:24:00 PM, 8/25/2018 12:24:00 AM, 15.3473072052002
8/24/2018 8:25:00 PM, 8/25/2018 12:25:00 AM, 15.3618774414063
8/24/2018 8:26:00 PM, 8/25/2018 12:26:00 AM, 15.3905258178711
8/24/2018 8:27:00 PM, 8/25/2018 12:27:00 AM, 16.1240081787109
8/24/2018 8:28:00 PM, 8/25/2018 12:28:00 AM, 15.0954551696777
8/24/2018 8:29:00 PM, 8/25/2018 12:29:00 AM, 16.5418872833252
8/24/2018 8:30:00 PM, 8/25/2018 12:30:00 AM, 17.1276550292969
8/24/2018 8:31:00 PM, 8/25/2018 12:31:00 AM, 17.0008697509766
8/24/2018 8:32:00 PM, 8/25/2018 12:32:00 AM, 17.5537662506104
8/24/2018 8:33:00 PM, 8/25/2018 12:33:00 AM, 15.0499591827393
8/24/2018 8:34:00 PM, 8/25/2018 12:34:00 AM, 13.3957939147949
8/24/2018 8:35:00 PM, 8/25/2018 12:35:00 AM, 13.1030521392822
8/24/2018 8:36:00 PM, 8/25/2018 12:36:00 AM, 12.4140338897705
8/24/2018 8:37:00 PM, 8/25/2018 12:37:00 AM, 9.62559604644775
8/24/2018 8:38:00 PM, 8/25/2018 12:38:00 AM, 11.6515073776245
8/24/2018 8:39:00 PM, 8/25/2018 12:39:00 AM, 10.4140710830688
8/24/2018 8:40:00 PM, 8/25/2018 12:40:00 AM, 10.8675765991211
8/24/2018 8:41:00 PM, 8/25/2018 12:41:00 AM, 11.1395721435547
8/24/2018 8:42:00 PM, 8/25/2018 12:42:00 AM, 11.8831615447998
8/24/2018 8:43:00 PM, 8/25/2018 12:43:00 AM, 11.9382038116455
8/24/2018 8:44:00 PM, 8/25/2018 12:44:00 AM, 12.8413333892822
8/24/2018 8:45:00 PM, 8/25/2018 12:45:00 AM, 13.7534523010254
8/24/2018 8:46:00 PM, 8/25/2018 12:46:00 AM, 14.5731706619263
8/24/2018 8:47:00 PM, 8/25/2018 12:47:00 AM, 13.8598833084106
8/24/2018 8:48:00 PM, 8/25/2018 12:48:00 AM, 13.7907190322876
8/24/2018 8:49:00 PM, 8/25/2018 12:49:00 AM, 13.6612615585327
8/24/2018 8:50:00 PM, 8/25/2018 12:50:00 AM, 13.9710264205933
8/24/2018 8:51:00 PM, 8/25/2018 12:51:00 AM, 14.5910787582397
8/24/2018 8:52:00 PM, 8/25/2018 12:52:00 AM, 14.8634901046753
8/24/2018 8:53:00 PM, 8/25/2018 12:53:00 AM, 14.8634901046753
8/24/2018 8:54:00 PM, 8/25/2018 12:54:00 AM, 15.2546472549438
8/24/2018 8:55:00 PM, 8/25/2018 12:55:00 AM, 15.3315916061401
8/24/2018 8:56:00 PM, 8/25/2018 12:56:00 AM, 15.2428998947144
8/24/2018 8:57:00 PM, 8/25/2018 12:57:00 AM, 15.5788555145264
8/24/2018 8:58:00 PM, 8/25/2018 12:58:00 AM, 16.0660648345947
8/24/2018 8:59:00 PM, 8/25/2018 12:59:00 AM, 16.9338283538818
8/24/2018 9:00:00 PM, 8/25/2018 1:00:00 AM, 17.2893238067627
8/24/2018 9:01:00 PM, 8/25/2018 1:01:00 AM, 17.3572654724121
8/24/2018 9:02:00 PM, 8/25/2018 1:02:00 AM, 17.1244029998779
8/24/2018 9:03:00 PM, 8/25/2018 1:03:00 AM, 17.4908428192139
8/24/2018 9:04:00 PM, 8/25/2018 1:04:00 AM, 15.9635524749756
8/24/2018 9:05:00 PM, 8/25/2018 1:05:00 AM, 15.7164115905762
8/24/2018 9:06:00 PM, 8/25/2018 1:06:00 AM, 14.3703384399414
8/24/2018 9:07:00 PM, 8/25/2018 1:07:00 AM, 14.0999708175659
8/24/2018 9:08:00 PM, 8/25/2018 1:08:00 AM, 14.5637626647949
8/24/2018 9:09:00 PM, 8/25/2018 1:09:00 AM, 15.1257266998291
8/24/2018 9:10:00 PM, 8/25/2018 1:10:00 AM, 14.352144241333
8/24/2018 9:11:00 PM, 8/25/2018 1:11:00 AM, 15.326060295105
8/24/2018 9:12:00 PM, 8/25/2018 1:12:00 AM, 13.6207685470581
8/24/2018 9:13:00 PM, 8/25/2018 1:13:00 AM, 14.7664556503296
8/24/2018 9:14:00 PM, 8/25/2018 1:14:00 AM, 15.3376617431641
8/24/2018 9:15:00 PM, 8/25/2018 1:15:00 AM, 15.9899368286133
8/24/2018 9:16:00 PM, 8/25/2018 1:16:00 AM, 16.1016044616699
8/24/2018 9:17:00 PM, 8/25/2018 1:17:00 AM, 15.9276304244995
8/24/2018 9:18:00 PM, 8/25/2018 1:18:00 AM, 16.9418563842773
8/24/2018 9:19:00 PM, 8/25/2018 1:19:00 AM, 16.0809459686279
8/24/2018 9:20:00 PM, 8/25/2018 1:20:00 AM, 16.1552639007568
8/24/2018 9:21:00 PM, 8/25/2018 1:21:00 AM, 17.5605411529541
8/24/2018 9:22:00 PM, 8/25/2018 1:22:00 AM, 16.8980674743652
8/24/2018 9:23:00 PM, 8/25/2018 1:23:00 AM, 16.5928897857666
8/24/2018 9:24:00 PM, 8/25/2018 1:24:00 AM, 16.6635417938232
8/24/2018 9:25:00 PM, 8/25/2018 1:25:00 AM, 15.8806848526001
8/24/2018 9:26:00 PM, 8/25/2018 1:26:00 AM, 15.1925563812256
8/24/2018 9:27:00 PM, 8/25/2018 1:27:00 AM, 15.5246343612671
8/24/2018 9:28:00 PM, 8/25/2018 1:28:00 AM, 16.6804809570312
8/24/2018 9:29:00 PM, 8/25/2018 1:29:00 AM, 17.2313022613525
8/24/2018 9:30:00 PM, 8/25/2018 1:30:00 AM, 15.8725614547729
8/24/2018 9:31:00 PM, 8/25/2018 1:31:00 AM, 17.635326385498
8/24/2018 9:32:00 PM, 8/25/2018 1:32:00 AM, 17.1102447509766
8/24/2018 9:33:00 PM, 8/25/2018 1:33:00 AM, 16.8561954498291
8/24/2018 9:34:00 PM, 8/25/2018 1:34:00 AM, 16.367618560791
8/24/2018 9:35:00 PM, 8/25/2018 1:35:00 AM, 15.1863536834717
8/24/2018 9:36:00 PM, 8/25/2018 1:36:00 AM, 15.0389194488525
8/24/2018 9:37:00 PM, 8/25/2018 1:37:00 AM, 14.8690013885498
8/24/2018 9:38:00 PM, 8/25/2018 1:38:00 AM, 15.9056539535522
8/24/2018 9:39:00 PM, 8/25/2018 1:39:00 AM, 15.3083076477051
8/24/2018 9:40:00 PM, 8/25/2018 1:40:00 AM, 14.7408857345581
8/24/2018 9:41:00 PM, 8/25/2018 1:41:00 AM, 14.8330774307251
8/24/2018 9:42:00 PM, 8/25/2018 1:42:00 AM, 14.8200578689575
8/24/2018 9:43:00 PM, 8/25/2018 1:43:00 AM, 15.6498603820801
8/24/2018 9:44:00 PM, 8/25/2018 1:44:00 AM, 16.0738201141357
8/24/2018 9:45:00 PM, 8/25/2018 1:45:00 AM, 16.2357616424561
8/24/2018 9:46:00 PM, 8/25/2018 1:46:00 AM, 15.1580877304077
8/24/2018 9:47:00 PM, 8/25/2018 1:47:00 AM, 15.9129495620728
8/24/2018 9:48:00 PM, 8/25/2018 1:48:00 AM, 16.3221473693848
8/24/2018 9:49:00 PM, 8/25/2018 1:49:00 AM, 16.4268016815186
8/24/2018 9:50:00 PM, 8/25/2018 1:50:00 AM, 14.8006410598755
8/24/2018 9:51:00 PM, 8/25/2018 1:51:00 AM, 15.8075885772705
8/24/2018 9:52:00 PM, 8/25/2018 1:52:00 AM, 17.3539905548096
8/24/2018 9:53:00 PM, 8/25/2018 1:53:00 AM, 16.9960193634033
8/24/2018 9:54:00 PM, 8/25/2018 1:54:00 AM, 16.9960193634033
8/24/2018 9:55:00 PM, 8/25/2018 1:55:00 AM, 16.5367183685303
8/24/2018 9:56:00 PM, 8/25/2018 1:56:00 AM, 16.8981876373291
8/24/2018 9:57:00 PM, 8/25/2018 1:57:00 AM, 17.076997756958
8/24/2018 9:58:00 PM, 8/25/2018 1:58:00 AM, 16.7919178009033
8/24/2018 9:59:00 PM, 8/25/2018 1:59:00 AM, 16.4382190704346
8/24/2018 10:00:00 PM, 8/25/2018 2:00:00 AM, 16.1551284790039
8/24/2018 10:01:00 PM, 8/25/2018 2:01:00 AM, 16.0532836914063
8/24/2018 10:02:00 PM, 8/25/2018 2:02:00 AM, 16.4747467041016
8/24/2018 10:03:00 PM, 8/25/2018 2:03:00 AM, 17.3070411682129
8/24/2018 10:04:00 PM, 8/25/2018 2:04:00 AM, 16.0406360626221
8/24/2018 10:05:00 PM, 8/25/2018 2:05:00 AM, 16.8963680267334
8/24/2018 10:06:00 PM, 8/25/2018 2:06:00 AM, 17.3657264709473
8/24/2018 10:07:00 PM, 8/25/2018 2:07:00 AM, 17.1516895294189
8/24/2018 10:08:00 PM, 8/25/2018 2:08:00 AM, 17.1866912841797
8/24/2018 10:09:00 PM, 8/25/2018 2:09:00 AM, 17.2380752563477
8/24/2018 10:10:00 PM, 8/25/2018 2:10:00 AM, 18.8966445922852
8/24/2018 10:11:00 PM, 8/25/2018 2:11:00 AM, 19.1253433227539
8/24/2018 10:12:00 PM, 8/25/2018 2:12:00 AM, 18.5089225769043
8/24/2018 10:13:00 PM, 8/25/2018 2:13:00 AM, 16.3332061767578
8/24/2018 10:14:00 PM, 8/25/2018 2:14:00 AM, 17.0839748382568
8/24/2018 10:15:00 PM, 8/25/2018 2:15:00 AM, 16.1299705505371
8/24/2018 10:16:00 PM, 8/25/2018 2:16:00 AM, 16.4542064666748
8/24/2018 10:17:00 PM, 8/25/2018 2:17:00 AM, 17.3742389678955
8/24/2018 10:18:00 PM, 8/25/2018 2:18:00 AM, 18.2982368469238
8/24/2018 10:19:00 PM, 8/25/2018 2:19:00 AM, 17.999828338623
8/24/2018 10:20:00 PM, 8/25/2018 2:20:00 AM, 18.0755023956299
8/24/2018 10:21:00 PM, 8/25/2018 2:21:00 AM, 17.8816509246826
8/24/2018 10:22:00 PM, 8/25/2018 2:22:00 AM, 17.0607833862305
8/24/2018 10:23:00 PM, 8/25/2018 2:23:00 AM, 16.9493312835693
8/24/2018 10:24:00 PM, 8/25/2018 2:24:00 AM, 17.021656036377
8/24/2018 10:25:00 PM, 8/25/2018 2:25:00 AM, 16.8933391571045
8/24/2018 10:26:00 PM, 8/25/2018 2:26:00 AM, 16.1673011779785
8/24/2018 10:27:00 PM, 8/25/2018 2:27:00 AM, 16.097318649292
8/24/2018 10:28:00 PM, 8/25/2018 2:28:00 AM, 16.4544143676758
8/24/2018 10:29:00 PM, 8/25/2018 2:29:00 AM, 16.6832904815674
8/24/2018 10:30:00 PM, 8/25/2018 2:30:00 AM, 16.9583320617676
8/24/2018 10:31:00 PM, 8/25/2018 2:31:00 AM, 17.8112697601318
8/24/2018 10:32:00 PM, 8/25/2018 2:32:00 AM, 17.572114944458
8/24/2018 10:33:00 PM, 8/25/2018 2:33:00 AM, 17.6146945953369
8/24/2018 10:34:00 PM, 8/25/2018 2:34:00 AM, 17.4762649536133
8/24/2018 10:35:00 PM, 8/25/2018 2:35:00 AM, 17.0536785125732
8/24/2018 10:36:00 PM, 8/25/2018 2:36:00 AM, 17.3976192474365
8/24/2018 10:37:00 PM, 8/25/2018 2:37:00 AM, 17.5030307769775
8/24/2018 10:38:00 PM, 8/25/2018 2:38:00 AM, 17.5469570159912
8/24/2018 10:39:00 PM, 8/25/2018 2:39:00 AM, 17.870677947998
8/24/2018 10:40:00 PM, 8/25/2018 2:40:00 AM, 18.6914939880371
8/24/2018 10:41:00 PM, 8/25/2018 2:41:00 AM, 18.6930351257324
8/24/2018 10:42:00 PM, 8/25/2018 2:42:00 AM, 18.4542808532715
8/24/2018 10:43:00 PM, 8/25/2018 2:43:00 AM, 18.7640781402588
8/24/2018 10:44:00 PM, 8/25/2018 2:44:00 AM, 18.8495426177979
8/24/2018 10:45:00 PM, 8/25/2018 2:45:00 AM, 18.8814563751221
8/24/2018 10:46:00 PM, 8/25/2018 2:46:00 AM, 17.8711929321289
8/24/2018 10:47:00 PM, 8/25/2018 2:47:00 AM, 18.4200687408447
8/24/2018 10:48:00 PM, 8/25/2018 2:48:00 AM, 18.1701507568359
8/24/2018 10:49:00 PM, 8/25/2018 2:49:00 AM, 18.1769866943359
8/24/2018 10:50:00 PM, 8/25/2018 2:50:00 AM, 18.2115688323975
8/24/2018 10:51:00 PM, 8/25/2018 2:51:00 AM, 18.7553806304932
8/24/2018 10:52:00 PM, 8/25/2018 2:52:00 AM, 18.8012638092041
8/24/2018 10:53:00 PM, 8/25/2018 2:53:00 AM, 20.2413024902344
8/24/2018 10:54:00 PM, 8/25/2018 2:54:00 AM, 20.1637382507324
8/24/2018 10:55:00 PM, 8/25/2018 2:55:00 AM, 20.1637382507324
8/24/2018 10:56:00 PM, 8/25/2018 2:56:00 AM, 19.9906902313232
8/24/2018 10:57:00 PM, 8/25/2018 2:57:00 AM, 20.1581726074219
8/24/2018 10:58:00 PM, 8/25/2018 2:58:00 AM, 21.0328845977783
8/24/2018 10:59:00 PM, 8/25/2018 2:59:00 AM, 20.0134563446045
8/24/2018 11:00:00 PM, 8/25/2018 3:00:00 AM, 20.4409732818604
8/24/2018 11:01:00 PM, 8/25/2018 3:01:00 AM, 19.6952610015869
8/24/2018 11:02:00 PM, 8/25/2018 3:02:00 AM, 20.4505348205566
8/24/2018 11:03:00 PM, 8/25/2018 3:03:00 AM, 20.2074298858643
8/24/2018 11:04:00 PM, 8/25/2018 3:04:00 AM, 20.1025657653809
8/24/2018 11:05:00 PM, 8/25/2018 3:05:00 AM, 19.8922309875488
8/24/2018 11:06:00 PM, 8/25/2018 3:06:00 AM, 19.971866607666
8/24/2018 11:07:00 PM, 8/25/2018 3:07:00 AM, 20.3003749847412
8/24/2018 11:08:00 PM, 8/25/2018 3:08:00 AM, 19.540958404541
8/24/2018 11:09:00 PM, 8/25/2018 3:09:00 AM, 20.3055534362793
8/24/2018 11:10:00 PM, 8/25/2018 3:10:00 AM, 20.5589981079102
8/24/2018 11:11:00 PM, 8/25/2018 3:11:00 AM, 19.9980201721191
8/24/2018 11:12:00 PM, 8/25/2018 3:12:00 AM, 20.1911468505859
8/24/2018 11:13:00 PM, 8/25/2018 3:13:00 AM, 18.2210464477539
8/24/2018 11:14:00 PM, 8/25/2018 3:14:00 AM, 18.9713668823242
8/24/2018 11:15:00 PM, 8/25/2018 3:15:00 AM, 18.1899337768555
8/24/2018 11:16:00 PM, 8/25/2018 3:16:00 AM, 19.4300422668457
8/24/2018 11:17:00 PM, 8/25/2018 3:17:00 AM, 19.3916873931885
8/24/2018 11:18:00 PM, 8/25/2018 3:18:00 AM, 19.3432102203369
8/24/2018 11:19:00 PM, 8/25/2018 3:19:00 AM, 19.3478355407715
8/24/2018 11:20:00 PM, 8/25/2018 3:20:00 AM, 17.8621082305908
8/24/2018 11:21:00 PM, 8/25/2018 3:21:00 AM, 18.2558689117432
8/24/2018 11:22:00 PM, 8/25/2018 3:22:00 AM, 18.1616897583008
8/24/2018 11:23:00 PM, 8/25/2018 3:23:00 AM, 17.8070964813232
8/24/2018 11:24:00 PM, 8/25/2018 3:24:00 AM, 18.0783996582031
8/24/2018 11:25:00 PM, 8/25/2018 3:25:00 AM, 18.5347652435303
8/24/2018 11:26:00 PM, 8/25/2018 3:26:00 AM, 18.3182411193848
8/24/2018 11:27:00 PM, 8/25/2018 3:27:00 AM, 18.5650081634521
8/24/2018 11:28:00 PM, 8/25/2018 3:28:00 AM, 18.6761512756348
8/24/2018 11:29:00 PM, 8/25/2018 3:29:00 AM, 18.7943859100342
8/24/2018 11:30:00 PM, 8/25/2018 3:30:00 AM, 18.6386184692383
8/24/2018 11:31:00 PM, 8/25/2018 3:31:00 AM, 18.5651607513428
8/24/2018 11:32:00 PM, 8/25/2018 3:32:00 AM, 18.455265045166
8/24/2018 11:33:00 PM, 8/25/2018 3:33:00 AM, 18.3618869781494
8/24/2018 11:34:00 PM, 8/25/2018 3:34:00 AM, 18.2014656066895
8/24/2018 11:35:00 PM, 8/25/2018 3:35:00 AM, 18.3641872406006
8/24/2018 11:36:00 PM, 8/25/2018 3:36:00 AM, 18.0154628753662
8/24/2018 11:37:00 PM, 8/25/2018 3:37:00 AM, 18.8074169158936
8/24/2018 11:38:00 PM, 8/25/2018 3:38:00 AM, 18.8476734161377
8/24/2018 11:39:00 PM, 8/25/2018 3:39:00 AM, 18.7754783630371
8/24/2018 11:40:00 PM, 8/25/2018 3:40:00 AM, 18.4626007080078
8/24/2018 11:41:00 PM, 8/25/2018 3:41:00 AM, 18.5679759979248
8/24/2018 11:42:00 PM, 8/25/2018 3:42:00 AM, 17.9585437774658
8/24/2018 11:43:00 PM, 8/25/2018 3:43:00 AM, 17.2939052581787
8/24/2018 11:44:00 PM, 8/25/2018 3:44:00 AM, 18.3875999450684
8/24/2018 11:45:00 PM, 8/25/2018 3:45:00 AM, 19.4958724975586
8/24/2018 11:46:00 PM, 8/25/2018 3:46:00 AM, 19.7957916259766
8/24/2018 11:47:00 PM, 8/25/2018 3:47:00 AM, 19.3731498718262
8/24/2018 11:48:00 PM, 8/25/2018 3:48:00 AM, 21.1067085266113
8/24/2018 11:49:00 PM, 8/25/2018 3:49:00 AM, 20.5061168670654
8/24/2018 11:50:00 PM, 8/25/2018 3:50:00 AM, 20.4031810760498
8/24/2018 11:51:00 PM, 8/25/2018 3:51:00 AM, 20.4307975769043
8/24/2018 11:52:00 PM, 8/25/2018 3:52:00 AM, 20.5595226287842
8/24/2018 11:53:00 PM, 8/25/2018 3:53:00 AM, 21.6142654418945
8/24/2018 11:54:00 PM, 8/25/2018 3:54:00 AM, 23.7924213409424
8/24/2018 11:55:00 PM, 8/25/2018 3:55:00 AM, 22.763126373291
8/24/2018 11:56:00 PM, 8/25/2018 3:56:00 AM, 22.763126373291
8/24/2018 11:57:00 PM, 8/25/2018 3:57:00 AM, 22.4200038909912
8/24/2018 11:58:00 PM, 8/25/2018 3:58:00 AM, 21.6357345581055
8/24/2018 11:59:00 PM, 8/25/2018 3:59:00 AM, 21.512228012085
8/25/2018 12:00:00 AM, 8/25/2018 4:00:00 AM, 21.4712009429932
8/25/2018 12:01:00 AM, 8/25/2018 4:01:00 AM, 23.2781620025635
8/25/2018 12:02:00 AM, 8/25/2018 4:02:00 AM, 24.1929740905762
8/25/2018 12:03:00 AM, 8/25/2018 4:03:00 AM, 21.4745655059814
8/25/2018 12:04:00 AM, 8/25/2018 4:04:00 AM, 19.558557510376
8/25/2018 12:05:00 AM, 8/25/2018 4:05:00 AM, 19.45436668396
8/25/2018 12:06:00 AM, 8/25/2018 4:06:00 AM, 19.5853328704834
8/25/2018 12:07:00 AM, 8/25/2018 4:07:00 AM, 19.0860118865967
8/25/2018 12:08:00 AM, 8/25/2018 4:08:00 AM, 19.9835872650146
8/25/2018 12:09:00 AM, 8/25/2018 4:09:00 AM, 20.2802467346191
8/25/2018 12:10:00 AM, 8/25/2018 4:10:00 AM, 19.5024509429932
8/25/2018 12:11:00 AM, 8/25/2018 4:11:00 AM, 18.9901313781738
8/25/2018 12:12:00 AM, 8/25/2018 4:12:00 AM, 20.0446720123291
8/25/2018 12:13:00 AM, 8/25/2018 4:13:00 AM, 20.7045974731445
8/25/2018 12:14:00 AM, 8/25/2018 4:14:00 AM, 21.5021076202393
8/25/2018 12:15:00 AM, 8/25/2018 4:15:00 AM, 20.7211322784424
8/25/2018 12:16:00 AM, 8/25/2018 4:16:00 AM, 21.0042839050293
8/25/2018 12:17:00 AM, 8/25/2018 4:17:00 AM, 21.4615421295166
8/25/2018 12:18:00 AM, 8/25/2018 4:18:00 AM, 22.2054672241211
8/25/2018 12:19:00 AM, 8/25/2018 4:19:00 AM, 21.1700687408447
8/25/2018 12:20:00 AM, 8/25/2018 4:20:00 AM, 21.1676445007324
8/25/2018 12:21:00 AM, 8/25/2018 4:21:00 AM, 21.3702068328857
8/25/2018 12:22:00 AM, 8/25/2018 4:22:00 AM, 21.9587497711182
8/25/2018 12:23:00 AM, 8/25/2018 4:23:00 AM, 21.924186706543
8/25/2018 12:24:00 AM, 8/25/2018 4:24:00 AM, 21.6063251495361
8/25/2018 12:25:00 AM, 8/25/2018 4:25:00 AM, 23.253568649292
8/25/2018 12:26:00 AM, 8/25/2018 4:26:00 AM, 22.7509632110596
8/25/2018 12:27:00 AM, 8/25/2018 4:27:00 AM, 22.4036045074463
8/25/2018 12:28:00 AM, 8/25/2018 4:28:00 AM, 21.6261978149414
8/25/2018 12:29:00 AM, 8/25/2018 4:29:00 AM, 21.1652317047119
8/25/2018 12:30:00 AM, 8/25/2018 4:30:00 AM, 20.0540180206299
8/25/2018 12:31:00 AM, 8/25/2018 4:31:00 AM, 19.5630989074707
8/25/2018 12:32:00 AM, 8/25/2018 4:32:00 AM, 18.9267177581787
8/25/2018 12:33:00 AM, 8/25/2018 4:33:00 AM, 18.8258495330811
8/25/2018 12:34:00 AM, 8/25/2018 4:34:00 AM, 19.1137847900391
8/25/2018 12:35:00 AM, 8/25/2018 4:35:00 AM, 19.4164752960205
8/25/2018 12:36:00 AM, 8/25/2018 4:36:00 AM, 19.3372249603271
8/25/2018 12:37:00 AM, 8/25/2018 4:37:00 AM, 19.4564304351807
8/25/2018 12:38:00 AM, 8/25/2018 4:38:00 AM, 19.4269313812256
8/25/2018 12:39:00 AM, 8/25/2018 4:39:00 AM, 19.4640121459961
8/25/2018 12:40:00 AM, 8/25/2018 4:40:00 AM, 19.7931671142578
8/25/2018 12:41:00 AM, 8/25/2018 4:41:00 AM, 20.092004776001
8/25/2018 12:42:00 AM, 8/25/2018 4:42:00 AM, 19.9152431488037
8/25/2018 12:43:00 AM, 8/25/2018 4:43:00 AM, 19.5460605621338
8/25/2018 12:44:00 AM, 8/25/2018 4:44:00 AM, 19.4151573181152
8/25/2018 12:45:00 AM, 8/25/2018 4:45:00 AM, 17.7420673370361
8/25/2018 12:46:00 AM, 8/25/2018 4:46:00 AM, 16.5632076263428
8/25/2018 12:47:00 AM, 8/25/2018 4:47:00 AM, 16.5719013214111
8/25/2018 12:48:00 AM, 8/25/2018 4:48:00 AM, 16.5308475494385
8/25/2018 12:49:00 AM, 8/25/2018 4:49:00 AM, 15.6509237289429
8/25/2018 12:50:00 AM, 8/25/2018 4:50:00 AM, 15.543511390686
8/25/2018 12:51:00 AM, 8/25/2018 4:51:00 AM, 13.2455606460571
8/25/2018 12:52:00 AM, 8/25/2018 4:52:00 AM, 12.5060043334961
8/25/2018 12:53:00 AM, 8/25/2018 4:53:00 AM, 12.1002464294434
8/25/2018 12:54:00 AM, 8/25/2018 4:54:00 AM, 12.4159231185913
8/25/2018 12:55:00 AM, 8/25/2018 4:55:00 AM, 11.8549299240112
8/25/2018 12:56:00 AM, 8/25/2018 4:56:00 AM, 11.102502822876
8/25/2018 12:57:00 AM, 8/25/2018 4:57:00 AM, 11.102502822876
8/25/2018 12:58:00 AM, 8/25/2018 4:58:00 AM, 11.102502822876
8/25/2018 12:59:00 AM, 8/25/2018 4:59:00 AM, 10.1012601852417
8/25/2018 1:00:00 AM, 8/25/2018 5:00:00 AM, 10.4572134017944
8/25/2018 1:01:00 AM, 8/25/2018 5:01:00 AM, 9.79634857177734
8/25/2018 1:02:00 AM, 8/25/2018 5:02:00 AM, 10.4019794464111
8/25/2018 1:03:00 AM, 8/25/2018 5:03:00 AM, 10.1569118499756
8/25/2018 1:04:00 AM, 8/25/2018 5:04:00 AM, 10.2220649719238
8/25/2018 1:05:00 AM, 8/25/2018 5:05:00 AM, 10.6007947921753
8/25/2018 1:06:00 AM, 8/25/2018 5:06:00 AM, 11.0521192550659
8/25/2018 1:07:00 AM, 8/25/2018 5:07:00 AM, 10.8516530990601
8/25/2018 1:08:00 AM, 8/25/2018 5:08:00 AM, 10.7258319854736
8/25/2018 1:09:00 AM, 8/25/2018 5:09:00 AM, 11.2981033325195
8/25/2018 1:10:00 AM, 8/25/2018 5:10:00 AM, 11.0841550827026
8/25/2018 1:11:00 AM, 8/25/2018 5:11:00 AM, 11.1073884963989
8/25/2018 1:12:00 AM, 8/25/2018 5:12:00 AM, 11.3226289749146
8/25/2018 1:13:00 AM, 8/25/2018 5:13:00 AM, 11.3459358215332
8/25/2018 1:14:00 AM, 8/25/2018 5:14:00 AM, 12.3845548629761
8/25/2018 1:15:00 AM, 8/25/2018 5:15:00 AM, 12.5625905990601
8/25/2018 1:16:00 AM, 8/25/2018 5:16:00 AM, 13.5318584442139
8/25/2018 1:17:00 AM, 8/25/2018 5:17:00 AM, 15.8050813674927
8/25/2018 1:18:00 AM, 8/25/2018 5:18:00 AM, 16.717472076416
8/25/2018 1:19:00 AM, 8/25/2018 5:19:00 AM, 17.5102081298828
8/25/2018 1:20:00 AM, 8/25/2018 5:20:00 AM, 18.301082611084
8/25/2018 1:21:00 AM, 8/25/2018 5:21:00 AM, 19.3069915771484
8/25/2018 1:22:00 AM, 8/25/2018 5:22:00 AM, 19.7633991241455
8/25/2018 1:23:00 AM, 8/25/2018 5:23:00 AM, 19.573558807373
8/25/2018 1:24:00 AM, 8/25/2018 5:24:00 AM, 19.6943016052246
8/25/2018 1:25:00 AM, 8/25/2018 5:25:00 AM, 19.0389881134033
8/25/2018 1:26:00 AM, 8/25/2018 5:26:00 AM, 19.5073928833008
8/25/2018 1:27:00 AM, 8/25/2018 5:27:00 AM, 19.5576400756836
8/25/2018 1:28:00 AM, 8/25/2018 5:28:00 AM, 21.0656261444092
8/25/2018 1:29:00 AM, 8/25/2018 5:29:00 AM, 22.4040203094482
8/25/2018 1:30:00 AM, 8/25/2018 5:30:00 AM, 20.4344921112061
8/25/2018 1:31:00 AM, 8/25/2018 5:31:00 AM, 20.5541934967041
8/25/2018 1:32:00 AM, 8/25/2018 5:32:00 AM, 20.5361576080322
8/25/2018 1:33:00 AM, 8/25/2018 5:33:00 AM, 17.9439582824707
8/25/2018 1:34:00 AM, 8/25/2018 5:34:00 AM, 18.1368637084961
8/25/2018 1:35:00 AM, 8/25/2018 5:35:00 AM, 18.8049030303955
8/25/2018 1:36:00 AM, 8/25/2018 5:36:00 AM, 18.1615200042725
8/25/2018 1:37:00 AM, 8/25/2018 5:37:00 AM, 18.6351013183594
8/25/2018 1:38:00 AM, 8/25/2018 5:38:00 AM, 19.1052837371826
8/25/2018 1:39:00 AM, 8/25/2018 5:39:00 AM, 18.6134834289551
8/25/2018 1:40:00 AM, 8/25/2018 5:40:00 AM, 17.4724254608154
8/25/2018 1:41:00 AM, 8/25/2018 5:41:00 AM, 17.6259765625
8/25/2018 1:42:00 AM, 8/25/2018 5:42:00 AM, 17.4888381958008
8/25/2018 1:43:00 AM, 8/25/2018 5:43:00 AM, 18.6819248199463
8/25/2018 1:44:00 AM, 8/25/2018 5:44:00 AM, 17.0532493591309
8/25/2018 1:45:00 AM, 8/25/2018 5:45:00 AM, 16.2672138214111
8/25/2018 1:46:00 AM, 8/25/2018 5:46:00 AM, 15.0333843231201
8/25/2018 1:47:00 AM, 8/25/2018 5:47:00 AM, 15.0158462524414
8/25/2018 1:48:00 AM, 8/25/2018 5:48:00 AM, 14.4155426025391
8/25/2018 1:49:00 AM, 8/25/2018 5:49:00 AM, 12.9161415100098
8/25/2018 1:50:00 AM, 8/25/2018 5:50:00 AM, 13.1404676437378
8/25/2018 1:51:00 AM, 8/25/2018 5:51:00 AM, 14.8467082977295
8/25/2018 1:52:00 AM, 8/25/2018 5:52:00 AM, 17.3783798217773
8/25/2018 1:53:00 AM, 8/25/2018 5:53:00 AM, 15.0311269760132
8/25/2018 1:54:00 AM, 8/25/2018 5:54:00 AM, 17.5325469970703
8/25/2018 1:55:00 AM, 8/25/2018 5:55:00 AM, 17.30637550354
8/25/2018 1:56:00 AM, 8/25/2018 5:56:00 AM, 17.7740459442139
8/25/2018 1:57:00 AM, 8/25/2018 5:57:00 AM, 16.8390331268311
8/25/2018 1:58:00 AM, 8/25/2018 5:58:00 AM, 16.8871822357178
8/25/2018 1:59:00 AM, 8/25/2018 5:59:00 AM, 16.8871822357178
8/25/2018 2:00:00 AM, 8/25/2018 6:00:00 AM, 16.3022384643555
8/25/2018 2:01:00 AM, 8/25/2018 6:01:00 AM, 15.287281036377
8/25/2018 2:02:00 AM, 8/25/2018 6:02:00 AM, 15.0742244720459
8/25/2018 2:03:00 AM, 8/25/2018 6:03:00 AM, 15.4235382080078
8/25/2018 2:04:00 AM, 8/25/2018 6:04:00 AM, 13.4263973236084
8/25/2018 2:05:00 AM, 8/25/2018 6:05:00 AM, 13.2136011123657
8/25/2018 2:06:00 AM, 8/25/2018 6:06:00 AM, 13.3632774353027
8/25/2018 2:07:00 AM, 8/25/2018 6:07:00 AM, 14.1046981811523
8/25/2018 2:08:00 AM, 8/25/2018 6:08:00 AM, 17.1642990112305
8/25/2018 2:09:00 AM, 8/25/2018 6:09:00 AM, 16.4361915588379
8/25/2018 2:10:00 AM, 8/25/2018 6:10:00 AM, 17.0991058349609
8/25/2018 2:11:00 AM, 8/25/2018 6:11:00 AM, 15.4546184539795
8/25/2018 2:12:00 AM, 8/25/2018 6:12:00 AM, 15.9781131744385
8/25/2018 2:13:00 AM, 8/25/2018 6:13:00 AM, 16.003833770752
8/25/2018 2:14:00 AM, 8/25/2018 6:14:00 AM, 16.4919700622559
8/25/2018 2:15:00 AM, 8/25/2018 6:15:00 AM, 13.7140474319458
8/25/2018 2:16:00 AM, 8/25/2018 6:16:00 AM, 13.8901424407959
8/25/2018 2:17:00 AM, 8/25/2018 6:17:00 AM, 12.2442646026611
8/25/2018 2:18:00 AM, 8/25/2018 6:18:00 AM, 12.2170562744141
8/25/2018 2:19:00 AM, 8/25/2018 6:19:00 AM, 12.3623647689819
8/25/2018 2:20:00 AM, 8/25/2018 6:20:00 AM, 13.8211803436279
8/25/2018 2:21:00 AM, 8/25/2018 6:21:00 AM, 13.1654920578003
8/25/2018 2:22:00 AM, 8/25/2018 6:22:00 AM, 15.5904140472412
8/25/2018 2:23:00 AM, 8/25/2018 6:23:00 AM, 16.8345165252686
8/25/2018 2:24:00 AM, 8/25/2018 6:24:00 AM, 18.4222297668457
8/25/2018 2:25:00 AM, 8/25/2018 6:25:00 AM, 19.36669921875
8/25/2018 2:26:00 AM, 8/25/2018 6:26:00 AM, 16.9745445251465
8/25/2018 2:27:00 AM, 8/25/2018 6:27:00 AM, 17.8370208740234
8/25/2018 2:28:00 AM, 8/25/2018 6:28:00 AM, 17.9556789398193
8/25/2018 2:29:00 AM, 8/25/2018 6:29:00 AM, 17.1462535858154
8/25/2018 2:30:00 AM, 8/25/2018 6:30:00 AM, 15.5927629470825
8/25/2018 2:31:00 AM, 8/25/2018 6:31:00 AM, 16.7018222808838
8/25/2018 2:32:00 AM, 8/25/2018 6:32:00 AM, 18.496639251709
8/25/2018 2:33:00 AM, 8/25/2018 6:33:00 AM, 17.5630702972412
8/25/2018 2:34:00 AM, 8/25/2018 6:34:00 AM, 16.4863681793213
8/25/2018 2:35:00 AM, 8/25/2018 6:35:00 AM, 16.3998832702637
8/25/2018 2:36:00 AM, 8/25/2018 6:36:00 AM, 17.5211353302002
8/25/2018 2:37:00 AM, 8/25/2018 6:37:00 AM, 17.601448059082
8/25/2018 2:38:00 AM, 8/25/2018 6:38:00 AM, 15.8315439224243
8/25/2018 2:39:00 AM, 8/25/2018 6:39:00 AM, 13.1664524078369
8/25/2018 2:40:00 AM, 8/25/2018 6:40:00 AM, 14.5153465270996
8/25/2018 2:41:00 AM, 8/25/2018 6:41:00 AM, 14.5676584243774
8/25/2018 2:42:00 AM, 8/25/2018 6:42:00 AM, 14.1034488677979
8/25/2018 2:43:00 AM, 8/25/2018 6:43:00 AM, 15.7616586685181
8/25/2018 2:44:00 AM, 8/25/2018 6:44:00 AM, 14.26686668396
8/25/2018 2:45:00 AM, 8/25/2018 6:45:00 AM, 14.4689722061157
8/25/2018 2:46:00 AM, 8/25/2018 6:46:00 AM, 13.9819631576538
8/25/2018 2:47:00 AM, 8/25/2018 6:47:00 AM, 13.3247785568237
8/25/2018 2:48:00 AM, 8/25/2018 6:48:00 AM, 14.5459480285645
8/25/2018 2:49:00 AM, 8/25/2018 6:49:00 AM, 14.5423288345337
8/25/2018 2:50:00 AM, 8/25/2018 6:50:00 AM, 14.8840866088867
8/25/2018 2:51:00 AM, 8/25/2018 6:51:00 AM, 14.0075054168701
8/25/2018 2:52:00 AM, 8/25/2018 6:52:00 AM, 13.6630487442017
8/25/2018 2:53:00 AM, 8/25/2018 6:53:00 AM, 14.5647754669189
8/25/2018 2:54:00 AM, 8/25/2018 6:54:00 AM, 14.5826406478882
8/25/2018 2:55:00 AM, 8/25/2018 6:55:00 AM, 14.4695177078247
8/25/2018 2:56:00 AM, 8/25/2018 6:56:00 AM, 14.8484716415405
8/25/2018 2:57:00 AM, 8/25/2018 6:57:00 AM, 15.4808788299561
8/25/2018 2:58:00 AM, 8/25/2018 6:58:00 AM, 15.6334552764893
8/25/2018 2:59:00 AM, 8/25/2018 6:59:00 AM, 15.639723777771
8/25/2018 3:00:00 AM, 8/25/2018 7:00:00 AM, 15.639723777771
8/25/2018 3:01:00 AM, 8/25/2018 7:01:00 AM, 13.2208709716797
8/25/2018 3:02:00 AM, 8/25/2018 7:02:00 AM, 13.3258466720581
8/25/2018 3:03:00 AM, 8/25/2018 7:03:00 AM, 16.0273532867432
8/25/2018 3:04:00 AM, 8/25/2018 7:04:00 AM, 13.9837779998779
8/25/2018 3:05:00 AM, 8/25/2018 7:05:00 AM, 13.4804935455322
8/25/2018 3:06:00 AM, 8/25/2018 7:06:00 AM, 13.0207672119141
8/25/2018 3:07:00 AM, 8/25/2018 7:07:00 AM, 13.0653591156006
8/25/2018 3:08:00 AM, 8/25/2018 7:08:00 AM, 12.8984727859497
8/25/2018 3:09:00 AM, 8/25/2018 7:09:00 AM, 12.745135307312
8/25/2018 3:10:00 AM, 8/25/2018 7:10:00 AM, 12.7456073760986
8/25/2018 3:11:00 AM, 8/25/2018 7:11:00 AM, 13.9649658203125
8/25/2018 3:12:00 AM, 8/25/2018 7:12:00 AM, 14.2328510284424
8/25/2018 3:13:00 AM, 8/25/2018 7:13:00 AM, 14.2381219863892
8/25/2018 3:14:00 AM, 8/25/2018 7:14:00 AM, 13.9918527603149
8/25/2018 3:15:00 AM, 8/25/2018 7:15:00 AM, 14.1247053146362
8/25/2018 3:16:00 AM, 8/25/2018 7:16:00 AM, 14.1059589385986
8/25/2018 3:17:00 AM, 8/25/2018 7:17:00 AM, 14.6288022994995
8/25/2018 3:18:00 AM, 8/25/2018 7:18:00 AM, 15.0917301177979
8/25/2018 3:19:00 AM, 8/25/2018 7:19:00 AM, 14.7624378204346
8/25/2018 3:20:00 AM, 8/25/2018 7:20:00 AM, 14.9289274215698
8/25/2018 3:21:00 AM, 8/25/2018 7:21:00 AM, 15.4219427108765
8/25/2018 3:22:00 AM, 8/25/2018 7:22:00 AM, 14.9104127883911
8/25/2018 3:23:00 AM, 8/25/2018 7:23:00 AM, 14.8938283920288
8/25/2018 3:24:00 AM, 8/25/2018 7:24:00 AM, 14.5895776748657
8/25/2018 3:25:00 AM, 8/25/2018 7:25:00 AM, 13.9899702072144
8/25/2018 3:26:00 AM, 8/25/2018 7:26:00 AM, 14.1278057098389
8/25/2018 3:27:00 AM, 8/25/2018 7:27:00 AM, 14.3520984649658
8/25/2018 3:28:00 AM, 8/25/2018 7:28:00 AM, 14.1915493011475
8/25/2018 3:29:00 AM, 8/25/2018 7:29:00 AM, 13.6954231262207
8/25/2018 3:30:00 AM, 8/25/2018 7:30:00 AM, 13.1111907958984
8/25/2018 3:31:00 AM, 8/25/2018 7:31:00 AM, 12.6274662017822
8/25/2018 3:32:00 AM, 8/25/2018 7:32:00 AM, 12.8905324935913
8/25/2018 3:33:00 AM, 8/25/2018 7:33:00 AM, 12.9076442718506
8/25/2018 3:34:00 AM, 8/25/2018 7:34:00 AM, 13.0773000717163
8/25/2018 3:35:00 AM, 8/25/2018 7:35:00 AM, 12.6952877044678
8/25/2018 3:36:00 AM, 8/25/2018 7:36:00 AM, 12.2738676071167
8/25/2018 3:37:00 AM, 8/25/2018 7:37:00 AM, 12.1038599014282
8/25/2018 3:38:00 AM, 8/25/2018 7:38:00 AM, 11.8659067153931
8/25/2018 3:39:00 AM, 8/25/2018 7:39:00 AM, 11.6038370132446
8/25/2018 3:40:00 AM, 8/25/2018 7:40:00 AM, 11.9126625061035
8/25/2018 3:41:00 AM, 8/25/2018 7:41:00 AM, 13.0366020202637
8/25/2018 3:42:00 AM, 8/25/2018 7:42:00 AM, 14.0116710662842
8/25/2018 3:43:00 AM, 8/25/2018 7:43:00 AM, 13.3933620452881
8/25/2018 3:44:00 AM, 8/25/2018 7:44:00 AM, 13.1492795944214
8/25/2018 3:45:00 AM, 8/25/2018 7:45:00 AM, 12.3650674819946
8/25/2018 3:46:00 AM, 8/25/2018 7:46:00 AM, 12.0299844741821
8/25/2018 3:47:00 AM, 8/25/2018 7:47:00 AM, 11.5525522232056
8/25/2018 3:48:00 AM, 8/25/2018 7:48:00 AM, 11.4871597290039
8/25/2018 3:49:00 AM, 8/25/2018 7:49:00 AM, 11.5339412689209
8/25/2018 3:50:00 AM, 8/25/2018 7:50:00 AM, 11.2075185775757
8/25/2018 3:51:00 AM, 8/25/2018 7:51:00 AM, 9.63279438018799
8/25/2018 3:52:00 AM, 8/25/2018 7:52:00 AM, 9.50573635101318
8/25/2018 3:53:00 AM, 8/25/2018 7:53:00 AM, 8.42446804046631
8/25/2018 3:54:00 AM, 8/25/2018 7:54:00 AM, 9.30980110168457
8/25/2018 3:55:00 AM, 8/25/2018 7:55:00 AM, 9.67585182189941
8/25/2018 3:56:00 AM, 8/25/2018 7:56:00 AM, 9.75446891784668
8/25/2018 3:57:00 AM, 8/25/2018 7:57:00 AM, 8.76619434356689
8/25/2018 3:58:00 AM, 8/25/2018 7:58:00 AM, 8.52785491943359
8/25/2018 3:59:00 AM, 8/25/2018 7:59:00 AM, 8.00913238525391
8/25/2018 4:00:00 AM, 8/25/2018 8:00:00 AM, 8.31825065612793
8/25/2018 4:01:00 AM, 8/25/2018 8:01:00 AM, 8.31825065612793
8/25/2018 4:02:00 AM, 8/25/2018 8:02:00 AM, 8.56365776062012
8/25/2018 4:03:00 AM, 8/25/2018 8:03:00 AM, 9.03697681427002
8/25/2018 4:04:00 AM, 8/25/2018 8:04:00 AM, 8.50800037384033
8/25/2018 4:05:00 AM, 8/25/2018 8:05:00 AM, 8.55197715759277
8/25/2018 4:06:00 AM, 8/25/2018 8:06:00 AM, 9.98054981231689
8/25/2018 4:07:00 AM, 8/25/2018 8:07:00 AM, 10.1956834793091
8/25/2018 4:08:00 AM, 8/25/2018 8:08:00 AM, 10.7202634811401
8/25/2018 4:09:00 AM, 8/25/2018 8:09:00 AM, 11.8674430847168
8/25/2018 4:10:00 AM, 8/25/2018 8:10:00 AM, 11.6590633392334
8/25/2018 4:11:00 AM, 8/25/2018 8:11:00 AM, 10.7078399658203
8/25/2018 4:12:00 AM, 8/25/2018 8:12:00 AM, 11.6953077316284
8/25/2018 4:13:00 AM, 8/25/2018 8:13:00 AM, 11.8181581497192
8/25/2018 4:14:00 AM, 8/25/2018 8:14:00 AM, 12.8379697799683
8/25/2018 4:15:00 AM, 8/25/2018 8:15:00 AM, 13.7801704406738
8/25/2018 4:16:00 AM, 8/25/2018 8:16:00 AM, 14.4655981063843
8/25/2018 4:17:00 AM, 8/25/2018 8:17:00 AM, 16.0491199493408
8/25/2018 4:18:00 AM, 8/25/2018 8:18:00 AM, 17.1640129089355
8/25/2018 4:19:00 AM, 8/25/2018 8:19:00 AM, 16.1157779693604
8/25/2018 4:20:00 AM, 8/25/2018 8:20:00 AM, 16.5104122161865
8/25/2018 4:21:00 AM, 8/25/2018 8:21:00 AM, 17.5844097137451
8/25/2018 4:22:00 AM, 8/25/2018 8:22:00 AM, 17.8993606567383
8/25/2018 4:23:00 AM, 8/25/2018 8:23:00 AM, 18.3096542358398
8/25/2018 4:24:00 AM, 8/25/2018 8:24:00 AM, 18.5317192077637
8/25/2018 4:25:00 AM, 8/25/2018 8:25:00 AM, 19.0945243835449
8/25/2018 4:26:00 AM, 8/25/2018 8:26:00 AM, 20.1170768737793
8/25/2018 4:27:00 AM, 8/25/2018 8:27:00 AM, 17.5041694641113
8/25/2018 4:28:00 AM, 8/25/2018 8:28:00 AM, 17.2046527862549
8/25/2018 4:29:00 AM, 8/25/2018 8:29:00 AM, 17.4551582336426
8/25/2018 4:30:00 AM, 8/25/2018 8:30:00 AM, 17.3956699371338
8/25/2018 4:31:00 AM, 8/25/2018 8:31:00 AM, 18.0257625579834
8/25/2018 4:32:00 AM, 8/25/2018 8:32:00 AM, 18.9871063232422
8/25/2018 4:33:00 AM, 8/25/2018 8:33:00 AM, 20.496301651001
8/25/2018 4:34:00 AM, 8/25/2018 8:34:00 AM, 23.1438903808594
8/25/2018 4:35:00 AM, 8/25/2018 8:35:00 AM, 21.038745880127
8/25/2018 4:36:00 AM, 8/25/2018 8:36:00 AM, 19.5823154449463
8/25/2018 4:37:00 AM, 8/25/2018 8:37:00 AM, 27.7029991149902
8/25/2018 4:38:00 AM, 8/25/2018 8:38:00 AM, 27.5969352722168
8/25/2018 4:39:00 AM, 8/25/2018 8:39:00 AM, 26.671407699585
8/25/2018 4:40:00 AM, 8/25/2018 8:40:00 AM, 26.319393157959
8/25/2018 4:41:00 AM, 8/25/2018 8:41:00 AM, 26.7617740631104
8/25/2018 4:42:00 AM, 8/25/2018 8:42:00 AM, 22.2130661010742
8/25/2018 4:43:00 AM, 8/25/2018 8:43:00 AM, 21.6540107727051
8/25/2018 4:44:00 AM, 8/25/2018 8:44:00 AM, 23.6279144287109
8/25/2018 4:45:00 AM, 8/25/2018 8:45:00 AM, 23.0826797485352
8/25/2018 4:46:00 AM, 8/25/2018 8:46:00 AM, 22.9704818725586
8/25/2018 4:47:00 AM, 8/25/2018 8:47:00 AM, 19.8079872131348
8/25/2018 4:48:00 AM, 8/25/2018 8:48:00 AM, 20.5804843902588
8/25/2018 4:49:00 AM, 8/25/2018 8:49:00 AM, 20.6503238677979
8/25/2018 4:50:00 AM, 8/25/2018 8:50:00 AM, 20.7090396881104
8/25/2018 4:51:00 AM, 8/25/2018 8:51:00 AM, 19.5024185180664
8/25/2018 4:52:00 AM, 8/25/2018 8:52:00 AM, 18.9903297424316
8/25/2018 4:53:00 AM, 8/25/2018 8:53:00 AM, 19.2569847106934
8/25/2018 4:54:00 AM, 8/25/2018 8:54:00 AM, 20.7509479522705
8/25/2018 4:55:00 AM, 8/25/2018 8:55:00 AM, 20.7288055419922
8/25/2018 4:56:00 AM, 8/25/2018 8:56:00 AM, 21.4146575927734
8/25/2018 4:57:00 AM, 8/25/2018 8:57:00 AM, 21.2391109466553
8/25/2018 4:58:00 AM, 8/25/2018 8:58:00 AM, 21.2912845611572
8/25/2018 4:59:00 AM, 8/25/2018 8:59:00 AM, 21.5875415802002
8/25/2018 5:00:00 AM, 8/25/2018 9:00:00 AM, 23.5762825012207
8/25/2018 5:01:00 AM, 8/25/2018 9:01:00 AM, 22.9694290161133
8/25/2018 5:02:00 AM, 8/25/2018 9:02:00 AM, 22.9694290161133
8/25/2018 5:03:00 AM, 8/25/2018 9:03:00 AM, 22.3237133026123
8/25/2018 5:04:00 AM, 8/25/2018 9:04:00 AM, 23.4467010498047
8/25/2018 5:05:00 AM, 8/25/2018 9:05:00 AM, 26.5504779815674
8/25/2018 5:06:00 AM, 8/25/2018 9:06:00 AM, 27.7893295288086
8/25/2018 5:07:00 AM, 8/25/2018 9:07:00 AM, 30.9479732513428
8/25/2018 5:08:00 AM, 8/25/2018 9:08:00 AM, 29.6275100708008
8/25/2018 5:09:00 AM, 8/25/2018 9:09:00 AM, 27.8198413848877
8/25/2018 5:10:00 AM, 8/25/2018 9:10:00 AM, 26.0519561767578
8/25/2018 5:11:00 AM, 8/25/2018 9:11:00 AM, 26.8669300079346
8/25/2018 5:12:00 AM, 8/25/2018 9:12:00 AM, 26.2726402282715
8/25/2018 5:13:00 AM, 8/25/2018 9:13:00 AM, 26.3121204376221
8/25/2018 5:14:00 AM, 8/25/2018 9:14:00 AM, 26.5878238677979
8/25/2018 5:15:00 AM, 8/25/2018 9:15:00 AM, 26.1221179962158
8/25/2018 5:16:00 AM, 8/25/2018 9:16:00 AM, 22.4819774627686
8/25/2018 5:17:00 AM, 8/25/2018 9:17:00 AM, 21.7336559295654
8/25/2018 5:18:00 AM, 8/25/2018 9:18:00 AM, 20.3602523803711
8/25/2018 5:19:00 AM, 8/25/2018 9:19:00 AM, 22.1988716125488
8/25/2018 5:20:00 AM, 8/25/2018 9:20:00 AM, 24.5843830108643
8/25/2018 5:21:00 AM, 8/25/2018 9:21:00 AM, 24.7453594207764
8/25/2018 5:22:00 AM, 8/25/2018 9:22:00 AM, 22.4584789276123
8/25/2018 5:23:00 AM, 8/25/2018 9:23:00 AM, 22.3171939849854
8/25/2018 5:24:00 AM, 8/25/2018 9:24:00 AM, 21.8296718597412
8/25/2018 5:25:00 AM, 8/25/2018 9:25:00 AM, 21.1344966888428
8/25/2018 5:26:00 AM, 8/25/2018 9:26:00 AM, 20.8982124328613
8/25/2018 5:27:00 AM, 8/25/2018 9:27:00 AM, 20.8553447723389
8/25/2018 5:28:00 AM, 8/25/2018 9:28:00 AM, 19.9249591827393
8/25/2018 5:29:00 AM, 8/25/2018 9:29:00 AM, 21.0766944885254
8/25/2018 5:30:00 AM, 8/25/2018 9:30:00 AM, 21.3874073028564
8/25/2018 5:31:00 AM, 8/25/2018 9:31:00 AM, 21.4447002410889
8/25/2018 5:32:00 AM, 8/25/2018 9:32:00 AM, 21.2174663543701
8/25/2018 5:33:00 AM, 8/25/2018 9:33:00 AM, 20.9481010437012
8/25/2018 5:34:00 AM, 8/25/2018 9:34:00 AM, 20.5446186065674
8/25/2018 5:35:00 AM, 8/25/2018 9:35:00 AM, 20.7175388336182
8/25/2018 5:36:00 AM, 8/25/2018 9:36:00 AM, 20.5994548797607
8/25/2018 5:37:00 AM, 8/25/2018 9:37:00 AM, 20.7791538238525
8/25/2018 5:38:00 AM, 8/25/2018 9:38:00 AM, 21.1216316223145
8/25/2018 5:39:00 AM, 8/25/2018 9:39:00 AM, 21.5273418426514
8/25/2018 5:40:00 AM, 8/25/2018 9:40:00 AM, 21.6706352233887
8/25/2018 5:41:00 AM, 8/25/2018 9:41:00 AM, 19.9400043487549
8/25/2018 5:42:00 AM, 8/25/2018 9:42:00 AM, 20.8821868896484
8/25/2018 5:43:00 AM, 8/25/2018 9:43:00 AM, 21.4741687774658
8/25/2018 5:44:00 AM, 8/25/2018 9:44:00 AM, 22.4114170074463
8/25/2018 5:45:00 AM, 8/25/2018 9:45:00 AM, 22.2476139068604
8/25/2018 5:46:00 AM, 8/25/2018 9:46:00 AM, 22.7124080657959
8/25/2018 5:47:00 AM, 8/25/2018 9:47:00 AM, 22.8402462005615
8/25/2018 5:48:00 AM, 8/25/2018 9:48:00 AM, 21.2903175354004
8/25/2018 5:49:00 AM, 8/25/2018 9:49:00 AM, 22.937837600708
8/25/2018 5:50:00 AM, 8/25/2018 9:50:00 AM, 27.5751419067383
8/25/2018 5:51:00 AM, 8/25/2018 9:51:00 AM, 29.9032592773438
8/25/2018 5:52:00 AM, 8/25/2018 9:52:00 AM, 30.2274894714355
8/25/2018 5:53:00 AM, 8/25/2018 9:53:00 AM, 29.4528942108154
8/25/2018 5:54:00 AM, 8/25/2018 9:54:00 AM, 28.5447940826416
8/25/2018 5:55:00 AM, 8/25/2018 9:55:00 AM, 26.415355682373
8/25/2018 5:56:00 AM, 8/25/2018 9:56:00 AM, 26.9234580993652
8/25/2018 5:57:00 AM, 8/25/2018 9:57:00 AM, 28.2256870269775
8/25/2018 5:58:00 AM, 8/25/2018 9:58:00 AM, 26.2376880645752
8/25/2018 5:59:00 AM, 8/25/2018 9:59:00 AM, 26.1092910766602
8/25/2018 6:00:00 AM, 8/25/2018 10:00:00 AM, 26.7908115386963
8/25/2018 6:01:00 AM, 8/25/2018 10:01:00 AM, 26.5937194824219
8/25/2018 6:02:00 AM, 8/25/2018 10:02:00 AM, 26.9627628326416
8/25/2018 6:03:00 AM, 8/25/2018 10:03:00 AM, 26.9627628326416
8/25/2018 6:04:00 AM, 8/25/2018 10:04:00 AM, 27.1280479431152
8/25/2018 6:05:00 AM, 8/25/2018 10:05:00 AM, 27.2666854858398
8/25/2018 6:06:00 AM, 8/25/2018 10:06:00 AM, 27.3370723724365
8/25/2018 6:07:00 AM, 8/25/2018 10:07:00 AM, 27.2756404876709
8/25/2018 6:08:00 AM, 8/25/2018 10:08:00 AM, 28.2291660308838
8/25/2018 6:09:00 AM, 8/25/2018 10:09:00 AM, 28.257604598999
8/25/2018 6:10:00 AM, 8/25/2018 10:10:00 AM, 27.6695995330811
8/25/2018 6:11:00 AM, 8/25/2018 10:11:00 AM, 28.2241115570068
8/25/2018 6:12:00 AM, 8/25/2018 10:12:00 AM, 27.685266494751
8/25/2018 6:13:00 AM, 8/25/2018 10:13:00 AM, 23.5464897155762
8/25/2018 6:14:00 AM, 8/25/2018 10:14:00 AM, 24.3445625305176
8/25/2018 6:15:00 AM, 8/25/2018 10:15:00 AM, 21.6907863616943
8/25/2018 6:16:00 AM, 8/25/2018 10:16:00 AM, 19.4022350311279
8/25/2018 6:17:00 AM, 8/25/2018 10:17:00 AM, 19.7617282867432
8/25/2018 6:18:00 AM, 8/25/2018 10:18:00 AM, 19.2837429046631
8/25/2018 6:19:00 AM, 8/25/2018 10:19:00 AM, 18.877893447876
8/25/2018 6:20:00 AM, 8/25/2018 10:20:00 AM, 18.9116477966309
8/25/2018 6:21:00 AM, 8/25/2018 10:21:00 AM, 19.6274948120117
8/25/2018 6:22:00 AM, 8/25/2018 10:22:00 AM, 20.0233039855957
8/25/2018 6:23:00 AM, 8/25/2018 10:23:00 AM, 18.8235549926758
8/25/2018 6:24:00 AM, 8/25/2018 10:24:00 AM, 17.7625751495361
8/25/2018 6:25:00 AM, 8/25/2018 10:25:00 AM, 18.3383178710938
8/25/2018 6:26:00 AM, 8/25/2018 10:26:00 AM, 18.4931297302246
8/25/2018 6:27:00 AM, 8/25/2018 10:27:00 AM, 19.4556503295898
8/25/2018 6:28:00 AM, 8/25/2018 10:28:00 AM, 20.1284618377686
8/25/2018 6:29:00 AM, 8/25/2018 10:29:00 AM, 21.5920276641846
8/25/2018 6:30:00 AM, 8/25/2018 10:30:00 AM, 22.7721157073975
8/25/2018 6:31:00 AM, 8/25/2018 10:31:00 AM, 25.6741218566895
8/25/2018 6:32:00 AM, 8/25/2018 10:32:00 AM, 26.902759552002
8/25/2018 6:33:00 AM, 8/25/2018 10:33:00 AM, 27.5038776397705
8/25/2018 6:34:00 AM, 8/25/2018 10:34:00 AM, 26.2718181610107
8/25/2018 6:35:00 AM, 8/25/2018 10:35:00 AM, 26.3445911407471
8/25/2018 6:36:00 AM, 8/25/2018 10:36:00 AM, 26.9460334777832
8/25/2018 6:37:00 AM, 8/25/2018 10:37:00 AM, 27.0587100982666
8/25/2018 6:38:00 AM, 8/25/2018 10:38:00 AM, 28.5971374511719
8/25/2018 6:39:00 AM, 8/25/2018 10:39:00 AM, 30.5463352203369
8/25/2018 6:40:00 AM, 8/25/2018 10:40:00 AM, 34.3419303894043
8/25/2018 6:41:00 AM, 8/25/2018 10:41:00 AM, 32.2667198181152
8/25/2018 6:42:00 AM, 8/25/2018 10:42:00 AM, 31.1258754730225
8/25/2018 6:43:00 AM, 8/25/2018 10:43:00 AM, 31.1196403503418
8/25/2018 6:44:00 AM, 8/25/2018 10:44:00 AM, 31.17626953125
8/25/2018 6:45:00 AM, 8/25/2018 10:45:00 AM, 31.7651615142822
8/25/2018 6:46:00 AM, 8/25/2018 10:46:00 AM, 32.0735054016113
8/25/2018 6:47:00 AM, 8/25/2018 10:47:00 AM, 31.1675090789795
8/25/2018 6:48:00 AM, 8/25/2018 10:48:00 AM, 30.9228591918945
8/25/2018 6:49:00 AM, 8/25/2018 10:49:00 AM, 30.565502166748
8/25/2018 6:50:00 AM, 8/25/2018 10:50:00 AM, 31.2641220092773
8/25/2018 6:51:00 AM, 8/25/2018 10:51:00 AM, 30.2407169342041
8/25/2018 6:52:00 AM, 8/25/2018 10:52:00 AM, 30.5048599243164
8/25/2018 6:53:00 AM, 8/25/2018 10:53:00 AM, 28.9721183776855
8/25/2018 6:54:00 AM, 8/25/2018 10:54:00 AM, 29.4553279876709
8/25/2018 6:55:00 AM, 8/25/2018 10:55:00 AM, 29.1366176605225
8/25/2018 6:56:00 AM, 8/25/2018 10:56:00 AM, 29.7474975585937
8/25/2018 6:57:00 AM, 8/25/2018 10:57:00 AM, 29.9738445281982
8/25/2018 6:58:00 AM, 8/25/2018 10:58:00 AM, 30.169189453125
8/25/2018 6:59:00 AM, 8/25/2018 10:59:00 AM, 30.5233135223389
8/25/2018 7:00:00 AM, 8/25/2018 11:00:00 AM, 30.404088973999
8/25/2018 7:01:00 AM, 8/25/2018 11:01:00 AM, 30.559118270874
8/25/2018 7:02:00 AM, 8/25/2018 11:02:00 AM, 29.6827907562256
8/25/2018 7:03:00 AM, 8/25/2018 11:03:00 AM, 28.9494094848633
8/25/2018 7:04:00 AM, 8/25/2018 11:04:00 AM, 28.9494094848633
8/25/2018 7:05:00 AM, 8/25/2018 11:05:00 AM, 29.6409378051758
8/25/2018 7:06:00 AM, 8/25/2018 11:06:00 AM, 30.7941055297852
8/25/2018 7:07:00 AM, 8/25/2018 11:07:00 AM, 31.0688571929932
8/25/2018 7:08:00 AM, 8/25/2018 11:08:00 AM, 30.6604690551758
8/25/2018 7:09:00 AM, 8/25/2018 11:09:00 AM, 31.7580909729004
8/25/2018 7:10:00 AM, 8/25/2018 11:10:00 AM, 31.657205581665
8/25/2018 7:11:00 AM, 8/25/2018 11:11:00 AM, 30.292423248291
8/25/2018 7:12:00 AM, 8/25/2018 11:12:00 AM, 30.8434562683105
8/25/2018 7:13:00 AM, 8/25/2018 11:13:00 AM, 32.1948699951172
8/25/2018 7:14:00 AM, 8/25/2018 11:14:00 AM, 31.3551254272461
8/25/2018 7:15:00 AM, 8/25/2018 11:15:00 AM, 31.7391338348389
8/25/2018 7:16:00 AM, 8/25/2018 11:16:00 AM, 30.3818416595459
8/25/2018 7:17:00 AM, 8/25/2018 11:17:00 AM, 30.8704109191895
8/25/2018 7:18:00 AM, 8/25/2018 11:18:00 AM, 30.2196197509766
8/25/2018 7:19:00 AM, 8/25/2018 11:19:00 AM, 29.8522243499756
8/25/2018 7:20:00 AM, 8/25/2018 11:20:00 AM, 29.9407176971436
8/25/2018 7:21:00 AM, 8/25/2018 11:21:00 AM, 28.2946929931641
8/25/2018 7:22:00 AM, 8/25/2018 11:22:00 AM, 27.1428966522217
8/25/2018 7:23:00 AM, 8/25/2018 11:23:00 AM, 28.3650722503662
8/25/2018 7:24:00 AM, 8/25/2018 11:24:00 AM, 28.4931983947754
8/25/2018 7:25:00 AM, 8/25/2018 11:25:00 AM, 27.5393524169922
8/25/2018 7:26:00 AM, 8/25/2018 11:26:00 AM, 28.2155799865723
8/25/2018 7:27:00 AM, 8/25/2018 11:27:00 AM, 28.6989593505859
8/25/2018 7:28:00 AM, 8/25/2018 11:28:00 AM, 29.0230751037598
8/25/2018 7:29:00 AM, 8/25/2018 11:29:00 AM, 30.1236610412598
8/25/2018 7:30:00 AM, 8/25/2018 11:30:00 AM, 30.6318817138672
8/25/2018 7:31:00 AM, 8/25/2018 11:31:00 AM, 32.1922950744629
8/25/2018 7:32:00 AM, 8/25/2018 11:32:00 AM, 31.6947212219238
8/25/2018 7:33:00 AM, 8/25/2018 11:33:00 AM, 28.0182552337646
8/25/2018 7:34:00 AM, 8/25/2018 11:34:00 AM, 26.8835792541504
8/25/2018 7:35:00 AM, 8/25/2018 11:35:00 AM, 27.2127513885498
8/25/2018 7:36:00 AM, 8/25/2018 11:36:00 AM, 26.9340400695801
8/25/2018 7:37:00 AM, 8/25/2018 11:37:00 AM, 27.5012702941895
8/25/2018 7:38:00 AM, 8/25/2018 11:38:00 AM, 27.4713592529297
8/25/2018 7:39:00 AM, 8/25/2018 11:39:00 AM, 27.6628494262695
8/25/2018 7:40:00 AM, 8/25/2018 11:40:00 AM, 26.571813583374
8/25/2018 7:41:00 AM, 8/25/2018 11:41:00 AM, 26.8130664825439
8/25/2018 7:42:00 AM, 8/25/2018 11:42:00 AM, 26.4036617279053
8/25/2018 7:43:00 AM, 8/25/2018 11:43:00 AM, 19.0384731292725
8/25/2018 7:44:00 AM, 8/25/2018 11:44:00 AM, 19.3919105529785
8/25/2018 7:45:00 AM, 8/25/2018 11:45:00 AM, 19.4252471923828
8/25/2018 7:46:00 AM, 8/25/2018 11:46:00 AM, 19.3963565826416
8/25/2018 7:47:00 AM, 8/25/2018 11:47:00 AM, 20.6731128692627
8/25/2018 7:48:00 AM, 8/25/2018 11:48:00 AM, 20.0361328125
8/25/2018 7:49:00 AM, 8/25/2018 11:49:00 AM, 17.5508708953857
8/25/2018 7:50:00 AM, 8/25/2018 11:50:00 AM, 16.0426330566406
8/25/2018 7:51:00 AM, 8/25/2018 11:51:00 AM, 15.593846321106
8/25/2018 7:52:00 AM, 8/25/2018 11:52:00 AM, 16.5626201629639
8/25/2018 7:53:00 AM, 8/25/2018 11:53:00 AM, 16.9479179382324
8/25/2018 7:54:00 AM, 8/25/2018 11:54:00 AM, 18.1922473907471
8/25/2018 7:55:00 AM, 8/25/2018 11:55:00 AM, 19.1329212188721
8/25/2018 7:56:00 AM, 8/25/2018 11:56:00 AM, 19.3416805267334
8/25/2018 7:57:00 AM, 8/25/2018 11:57:00 AM, 19.203182220459
8/25/2018 7:58:00 AM, 8/25/2018 11:58:00 AM, 19.3419990539551
8/25/2018 7:59:00 AM, 8/25/2018 11:59:00 AM, 19.3189544677734
8/25/2018 8:00:00 AM, 8/25/2018 12:00:00 PM, 19.8285140991211
8/25/2018 8:01:00 AM, 8/25/2018 12:01:00 PM, 18.1581535339355
8/25/2018 8:02:00 AM, 8/25/2018 12:02:00 PM, 16.6298599243164
8/25/2018 8:03:00 AM, 8/25/2018 12:03:00 PM, 16.3478946685791
8/25/2018 8:04:00 AM, 8/25/2018 12:04:00 PM, 16.9582748413086
8/25/2018 8:05:00 AM, 8/25/2018 12:05:00 PM, 16.9582748413086
8/25/2018 8:06:00 AM, 8/25/2018 12:06:00 PM, 17.3188076019287
8/25/2018 8:07:00 AM, 8/25/2018 12:07:00 PM, 17.7724952697754
8/25/2018 8:08:00 AM, 8/25/2018 12:08:00 PM, 17.2411079406738
8/25/2018 8:09:00 AM, 8/25/2018 12:09:00 PM, 17.53586769104
8/25/2018 8:10:00 AM, 8/25/2018 12:10:00 PM, 18.3263912200928
8/25/2018 8:11:00 AM, 8/25/2018 12:11:00 PM, 18.3883781433105
8/25/2018 8:12:00 AM, 8/25/2018 12:12:00 PM, 17.9502487182617
8/25/2018 8:13:00 AM, 8/25/2018 12:13:00 PM, 17.2031021118164
8/25/2018 8:14:00 AM, 8/25/2018 12:14:00 PM, 17.1733551025391
8/25/2018 8:15:00 AM, 8/25/2018 12:15:00 PM, 17.2165241241455
8/25/2018 8:16:00 AM, 8/25/2018 12:16:00 PM, 17.6579456329346
8/25/2018 8:17:00 AM, 8/25/2018 12:17:00 PM, 16.8807563781738
8/25/2018 8:18:00 AM, 8/25/2018 12:18:00 PM, 16.1610507965088
8/25/2018 8:19:00 AM, 8/25/2018 12:19:00 PM, 16.4695854187012
8/25/2018 8:20:00 AM, 8/25/2018 12:20:00 PM, 16.7208881378174
8/25/2018 8:21:00 AM, 8/25/2018 12:21:00 PM, 16.6489677429199
8/25/2018 8:22:00 AM, 8/25/2018 12:22:00 PM, 16.7574558258057
8/25/2018 8:23:00 AM, 8/25/2018 12:23:00 PM, 17.0069637298584
8/25/2018 8:24:00 AM, 8/25/2018 12:24:00 PM, 15.8182744979858
8/25/2018 8:25:00 AM, 8/25/2018 12:25:00 PM, 15.7631683349609
8/25/2018 8:26:00 AM, 8/25/2018 12:26:00 PM, 16.0724430084229
8/25/2018 8:27:00 AM, 8/25/2018 12:27:00 PM, 15.6122064590454
8/25/2018 8:28:00 AM, 8/25/2018 12:28:00 PM, 16.3087978363037
8/25/2018 8:29:00 AM, 8/25/2018 12:29:00 PM, 16.5171566009521
8/25/2018 8:30:00 AM, 8/25/2018 12:30:00 PM, 16.5754222869873
8/25/2018 8:31:00 AM, 8/25/2018 12:31:00 PM, 16.7956409454346
8/25/2018 8:32:00 AM, 8/25/2018 12:32:00 PM, 17.1021003723145
8/25/2018 8:33:00 AM, 8/25/2018 12:33:00 PM, 16.7621994018555
8/25/2018 8:34:00 AM, 8/25/2018 12:34:00 PM, 17.0205631256104
8/25/2018 8:35:00 AM, 8/25/2018 12:35:00 PM, 17.8209571838379
8/25/2018 8:36:00 AM, 8/25/2018 12:36:00 PM, 17.5796451568604
8/25/2018 8:37:00 AM, 8/25/2018 12:37:00 PM, 18.1600646972656
8/25/2018 8:38:00 AM, 8/25/2018 12:38:00 PM, 18.9093456268311
8/25/2018 8:39:00 AM, 8/25/2018 12:39:00 PM, 18.9830989837646
8/25/2018 8:40:00 AM, 8/25/2018 12:40:00 PM, 19.710428237915
8/25/2018 8:41:00 AM, 8/25/2018 12:41:00 PM, 20.1914081573486
8/25/2018 8:42:00 AM, 8/25/2018 12:42:00 PM, 21.2072315216064
8/25/2018 8:43:00 AM, 8/25/2018 12:43:00 PM, 20.2425098419189
8/25/2018 8:44:00 AM, 8/25/2018 12:44:00 PM, 18.9375858306885
8/25/2018 8:45:00 AM, 8/25/2018 12:45:00 PM, 16.9153175354004
8/25/2018 8:46:00 AM, 8/25/2018 12:46:00 PM, 20.2135467529297
8/25/2018 8:47:00 AM, 8/25/2018 12:47:00 PM, 21.055103302002
8/25/2018 8:48:00 AM, 8/25/2018 12:48:00 PM, 21.1874198913574
8/25/2018 8:49:00 AM, 8/25/2018 12:49:00 PM, 21.7314395904541
8/25/2018 8:50:00 AM, 8/25/2018 12:50:00 PM, 22.8671684265137
8/25/2018 8:51:00 AM, 8/25/2018 12:51:00 PM, 23.476318359375
8/25/2018 8:52:00 AM, 8/25/2018 12:52:00 PM, 24.1304264068604
8/25/2018 8:53:00 AM, 8/25/2018 12:53:00 PM, 24.9402332305908
8/25/2018 8:54:00 AM, 8/25/2018 12:54:00 PM, 25.8499221801758
8/25/2018 8:55:00 AM, 8/25/2018 12:55:00 PM, 26.338737487793
8/25/2018 8:56:00 AM, 8/25/2018 12:56:00 PM, 24.9211940765381
8/25/2018 8:57:00 AM, 8/25/2018 12:57:00 PM, 25.2035121917725
8/25/2018 8:58:00 AM, 8/25/2018 12:58:00 PM, 26.8676528930664
8/25/2018 8:59:00 AM, 8/25/2018 12:59:00 PM, 26.3256511688232
8/25/2018 9:00:00 AM, 8/25/2018 1:00:00 PM, 26.6428508758545
8/25/2018 9:01:00 AM, 8/25/2018 1:01:00 PM, 26.6891593933105
8/25/2018 9:02:00 AM, 8/25/2018 1:02:00 PM, 26.320858001709
8/25/2018 9:03:00 AM, 8/25/2018 1:03:00 PM, 25.342924118042
8/25/2018 9:04:00 AM, 8/25/2018 1:04:00 PM, 25.034351348877
8/25/2018 9:05:00 AM, 8/25/2018 1:05:00 PM, 24.7712078094482
8/25/2018 9:06:00 AM, 8/25/2018 1:06:00 PM, 24.7712078094482
8/25/2018 9:07:00 AM, 8/25/2018 1:07:00 PM, 24.7611064910889
8/25/2018 9:08:00 AM, 8/25/2018 1:08:00 PM, 25.1360607147217
8/25/2018 9:09:00 AM, 8/25/2018 1:09:00 PM, 25.2790489196777
8/25/2018 9:10:00 AM, 8/25/2018 1:10:00 PM, 25.4879589080811
8/25/2018 9:11:00 AM, 8/25/2018 1:11:00 PM, 26.8016395568848
8/25/2018 9:12:00 AM, 8/25/2018 1:12:00 PM, 27.5514068603516
8/25/2018 9:13:00 AM, 8/25/2018 1:13:00 PM, 29.0489101409912
8/25/2018 9:14:00 AM, 8/25/2018 1:14:00 PM, 29.3635578155518
8/25/2018 9:15:00 AM, 8/25/2018 1:15:00 PM, 29.9658107757568
8/25/2018 9:16:00 AM, 8/25/2018 1:16:00 PM, 29.6859741210938
8/25/2018 9:17:00 AM, 8/25/2018 1:17:00 PM, 29.6396045684814
8/25/2018 9:18:00 AM, 8/25/2018 1:18:00 PM, 28.9243927001953
8/25/2018 9:19:00 AM, 8/25/2018 1:19:00 PM, 29.0647716522217
8/25/2018 9:20:00 AM, 8/25/2018 1:20:00 PM, 29.467041015625
8/25/2018 9:21:00 AM, 8/25/2018 1:21:00 PM, 29.3640689849854
8/25/2018 9:22:00 AM, 8/25/2018 1:22:00 PM, 29.6355247497559
8/25/2018 9:23:00 AM, 8/25/2018 1:23:00 PM, 29.2363204956055
8/25/2018 9:24:00 AM, 8/25/2018 1:24:00 PM, 29.0162868499756
8/25/2018 9:25:00 AM, 8/25/2018 1:25:00 PM, 29.1258296966553
8/25/2018 9:26:00 AM, 8/25/2018 1:26:00 PM, 28.8888473510742
8/25/2018 9:27:00 AM, 8/25/2018 1:27:00 PM, 28.8194561004639
8/25/2018 9:28:00 AM, 8/25/2018 1:28:00 PM, 29.3478317260742
8/25/2018 9:29:00 AM, 8/25/2018 1:29:00 PM, 29.8053169250488
8/25/2018 9:30:00 AM, 8/25/2018 1:30:00 PM, 29.7094039916992
8/25/2018 9:31:00 AM, 8/25/2018 1:31:00 PM, 30.5754470825195
8/25/2018 9:32:00 AM, 8/25/2018 1:32:00 PM, 30.2833919525146
8/25/2018 9:33:00 AM, 8/25/2018 1:33:00 PM, 30.7290267944336
8/25/2018 9:34:00 AM, 8/25/2018 1:34:00 PM, 30.8945121765137
8/25/2018 9:35:00 AM, 8/25/2018 1:35:00 PM, 30.279125213623
8/25/2018 9:36:00 AM, 8/25/2018 1:36:00 PM, 25.7639961242676
8/25/2018 9:37:00 AM, 8/25/2018 1:37:00 PM, 21.5536708831787
8/25/2018 9:38:00 AM, 8/25/2018 1:38:00 PM, 22.4681453704834
8/25/2018 9:39:00 AM, 8/25/2018 1:39:00 PM, 19.4920558929443
8/25/2018 9:40:00 AM, 8/25/2018 1:40:00 PM, 18.1464424133301
8/25/2018 9:41:00 AM, 8/25/2018 1:41:00 PM, 19.7442245483398
8/25/2018 9:42:00 AM, 8/25/2018 1:42:00 PM, 20.4554901123047
8/25/2018 9:43:00 AM, 8/25/2018 1:43:00 PM, 20.9145545959473
8/25/2018 9:44:00 AM, 8/25/2018 1:44:00 PM, 21.3727397918701
8/25/2018 9:45:00 AM, 8/25/2018 1:45:00 PM, 20.6852016448975
8/25/2018 9:46:00 AM, 8/25/2018 1:46:00 PM, 17.3128547668457
8/25/2018 9:47:00 AM, 8/25/2018 1:47:00 PM, 18.9957866668701
8/25/2018 9:48:00 AM, 8/25/2018 1:48:00 PM, 16.3008270263672
8/25/2018 9:49:00 AM, 8/25/2018 1:49:00 PM, 16.1065444946289
8/25/2018 9:50:00 AM, 8/25/2018 1:50:00 PM, 16.5485591888428
8/25/2018 9:51:00 AM, 8/25/2018 1:51:00 PM, 18.1142539978027
8/25/2018 9:52:00 AM, 8/25/2018 1:52:00 PM, 17.6226654052734
8/25/2018 9:53:00 AM, 8/25/2018 1:53:00 PM, 20.2229080200195
8/25/2018 9:54:00 AM, 8/25/2018 1:54:00 PM, 17.568323135376
8/25/2018 9:55:00 AM, 8/25/2018 1:55:00 PM, 19.4493865966797
8/25/2018 9:56:00 AM, 8/25/2018 1:56:00 PM, 21.5006256103516
8/25/2018 9:57:00 AM, 8/25/2018 1:57:00 PM, 24.0122947692871
8/25/2018 9:58:00 AM, 8/25/2018 1:58:00 PM, 24.0046138763428
8/25/2018 9:59:00 AM, 8/25/2018 1:59:00 PM, 21.8456039428711
8/25/2018 10:00:00 AM, 8/25/2018 2:00:00 PM, 19.4293594360352
8/25/2018 10:01:00 AM, 8/25/2018 2:01:00 PM, 16.8632698059082
8/25/2018 10:02:00 AM, 8/25/2018 2:02:00 PM, 17.580545425415
8/25/2018 10:03:00 AM, 8/25/2018 2:03:00 PM, 14.4569711685181
8/25/2018 10:04:00 AM, 8/25/2018 2:04:00 PM, 12.3249111175537
8/25/2018 10:05:00 AM, 8/25/2018 2:05:00 PM, 12.0908555984497
8/25/2018 10:06:00 AM, 8/25/2018 2:06:00 PM, 10.5621891021729
8/25/2018 10:07:00 AM, 8/25/2018 2:07:00 PM, 10.5621891021729
8/25/2018 10:08:00 AM, 8/25/2018 2:08:00 PM, 10.5621891021729
8/25/2018 10:09:00 AM, 8/25/2018 2:09:00 PM, 9.81638431549072
8/25/2018 10:10:00 AM, 8/25/2018 2:10:00 PM, 9.63791370391846
8/25/2018 10:11:00 AM, 8/25/2018 2:11:00 PM, 12.0987758636475
8/25/2018 10:12:00 AM, 8/25/2018 2:12:00 PM, 12.1973485946655
8/25/2018 10:13:00 AM, 8/25/2018 2:13:00 PM, 10.2746143341064
8/25/2018 10:14:00 AM, 8/25/2018 2:14:00 PM, 9.72713947296143
8/25/2018 10:15:00 AM, 8/25/2018 2:15:00 PM, 9.2485818862915
8/25/2018 10:16:00 AM, 8/25/2018 2:16:00 PM, 8.4444637298584
8/25/2018 10:17:00 AM, 8/25/2018 2:17:00 PM, 8.41316509246826
8/25/2018 10:18:00 AM, 8/25/2018 2:18:00 PM, 7.642906665802
8/25/2018 10:19:00 AM, 8/25/2018 2:19:00 PM, 8.43649196624756
8/25/2018 10:20:00 AM, 8/25/2018 2:20:00 PM, 8.44792366027832
8/25/2018 10:21:00 AM, 8/25/2018 2:21:00 PM, 8.15785121917725
8/25/2018 10:22:00 AM, 8/25/2018 2:22:00 PM, 7.4708080291748
8/25/2018 10:23:00 AM, 8/25/2018 2:23:00 PM, 8.02112674713135
8/25/2018 10:24:00 AM, 8/25/2018 2:24:00 PM, 8.47598838806152
8/25/2018 10:25:00 AM, 8/25/2018 2:25:00 PM, 8.25132751464844
8/25/2018 10:26:00 AM, 8/25/2018 2:26:00 PM, 8.71984195709229
8/25/2018 10:27:00 AM, 8/25/2018 2:27:00 PM, 9.01968765258789
8/25/2018 10:28:00 AM, 8/25/2018 2:28:00 PM, 9.16018867492676
8/25/2018 10:29:00 AM, 8/25/2018 2:29:00 PM, 9.74765110015869
8/25/2018 10:30:00 AM, 8/25/2018 2:30:00 PM, 9.3859977722168
8/25/2018 10:31:00 AM, 8/25/2018 2:31:00 PM, 10.8977670669556
8/25/2018 10:32:00 AM, 8/25/2018 2:32:00 PM, 14.2890863418579
8/25/2018 10:33:00 AM, 8/25/2018 2:33:00 PM, 14.0155305862427
8/25/2018 10:34:00 AM, 8/25/2018 2:34:00 PM, 13.424165725708
8/25/2018 10:35:00 AM, 8/25/2018 2:35:00 PM, 13.3126811981201
8/25/2018 10:36:00 AM, 8/25/2018 2:36:00 PM, 13.3556451797485
8/25/2018 10:37:00 AM, 8/25/2018 2:37:00 PM, 15.4025754928589
8/25/2018 10:38:00 AM, 8/25/2018 2:38:00 PM, 17.8587284088135
8/25/2018 10:39:00 AM, 8/25/2018 2:39:00 PM, 20.2517242431641
8/25/2018 10:40:00 AM, 8/25/2018 2:40:00 PM, 22.7476463317871
8/25/2018 10:41:00 AM, 8/25/2018 2:41:00 PM, 21.9657344818115
8/25/2018 10:42:00 AM, 8/25/2018 2:42:00 PM, 17.75758934021
8/25/2018 10:43:00 AM, 8/25/2018 2:43:00 PM, 17.1368808746338
8/25/2018 10:44:00 AM, 8/25/2018 2:44:00 PM, 18.9785060882568
8/25/2018 10:45:00 AM, 8/25/2018 2:45:00 PM, 15.7081623077393
8/25/2018 10:46:00 AM, 8/25/2018 2:46:00 PM, 16.601526260376
8/25/2018 10:47:00 AM, 8/25/2018 2:47:00 PM, 16.7698593139648
8/25/2018 10:48:00 AM, 8/25/2018 2:48:00 PM, 16.1797962188721
8/25/2018 10:49:00 AM, 8/25/2018 2:49:00 PM, 15.918999671936
8/25/2018 10:50:00 AM, 8/25/2018 2:50:00 PM, 15.1252555847168
8/25/2018 10:51:00 AM, 8/25/2018 2:51:00 PM, 15.3679542541504
8/25/2018 10:52:00 AM, 8/25/2018 2:52:00 PM, 15.5792760848999
8/25/2018 10:53:00 AM, 8/25/2018 2:53:00 PM, 14.8937549591064
8/25/2018 10:54:00 AM, 8/25/2018 2:54:00 PM, 15.3792390823364
8/25/2018 10:55:00 AM, 8/25/2018 2:55:00 PM, 15.1700162887573
8/25/2018 10:56:00 AM, 8/25/2018 2:56:00 PM, 15.0860443115234
8/25/2018 10:57:00 AM, 8/25/2018 2:57:00 PM, 15.1936044692993
8/25/2018 10:58:00 AM, 8/25/2018 2:58:00 PM, 15.011962890625
8/25/2018 10:59:00 AM, 8/25/2018 2:59:00 PM, 14.6532468795776
8/25/2018 11:00:00 AM, 8/25/2018 3:00:00 PM, 14.7582902908325
8/25/2018 11:01:00 AM, 8/25/2018 3:01:00 PM, 15.3785495758057
8/25/2018 11:02:00 AM, 8/25/2018 3:02:00 PM, 15.6473665237427
8/25/2018 11:03:00 AM, 8/25/2018 3:03:00 PM, 14.8472938537598
8/25/2018 11:04:00 AM, 8/25/2018 3:04:00 PM, 15.295166015625
8/25/2018 11:05:00 AM, 8/25/2018 3:05:00 PM, 16.1608219146729
8/25/2018 11:06:00 AM, 8/25/2018 3:06:00 PM, 16.7421817779541
8/25/2018 11:07:00 AM, 8/25/2018 3:07:00 PM, 14.2488603591919
8/25/2018 11:08:00 AM, 8/25/2018 3:08:00 PM, 14.2684669494629
8/25/2018 11:09:00 AM, 8/25/2018 3:09:00 PM, 14.2684669494629
8/25/2018 11:10:00 AM, 8/25/2018 3:10:00 PM, 13.7381982803345
8/25/2018 11:11:00 AM, 8/25/2018 3:11:00 PM, 14.3071985244751
8/25/2018 11:12:00 AM, 8/25/2018 3:12:00 PM, 14.8301792144775
8/25/2018 11:13:00 AM, 8/25/2018 3:13:00 PM, 13.4733753204346
8/25/2018 11:14:00 AM, 8/25/2018 3:14:00 PM, 13.2697343826294
8/25/2018 11:15:00 AM, 8/25/2018 3:15:00 PM, 13.1170091629028
8/25/2018 11:16:00 AM, 8/25/2018 3:16:00 PM, 13.3713693618774
8/25/2018 11:17:00 AM, 8/25/2018 3:17:00 PM, 13.4397830963135
8/25/2018 11:18:00 AM, 8/25/2018 3:18:00 PM, 12.3953657150269
8/25/2018 11:19:00 AM, 8/25/2018 3:19:00 PM, 11.7245035171509
8/25/2018 11:20:00 AM, 8/25/2018 3:20:00 PM, 11.3767976760864
8/25/2018 11:21:00 AM, 8/25/2018 3:21:00 PM, 11.3370018005371
8/25/2018 11:22:00 AM, 8/25/2018 3:22:00 PM, 11.8608274459839
8/25/2018 11:23:00 AM, 8/25/2018 3:23:00 PM, 11.5759954452515
8/25/2018 11:24:00 AM, 8/25/2018 3:24:00 PM, 11.3499794006348
8/25/2018 11:25:00 AM, 8/25/2018 3:25:00 PM, 12.0598211288452
8/25/2018 11:26:00 AM, 8/25/2018 3:26:00 PM, 12.6068458557129
8/25/2018 11:27:00 AM, 8/25/2018 3:27:00 PM, 12.6440210342407
8/25/2018 11:28:00 AM, 8/25/2018 3:28:00 PM, 11.2133741378784
8/25/2018 11:29:00 AM, 8/25/2018 3:29:00 PM, 11.1663637161255
8/25/2018 11:30:00 AM, 8/25/2018 3:30:00 PM, 10.56751537323
8/25/2018 11:31:00 AM, 8/25/2018 3:31:00 PM, 10.8290939331055
8/25/2018 11:32:00 AM, 8/25/2018 3:32:00 PM, 11.2377099990845
8/25/2018 11:33:00 AM, 8/25/2018 3:33:00 PM, 11.9896841049194
8/25/2018 11:34:00 AM, 8/25/2018 3:34:00 PM, 11.9249563217163
8/25/2018 11:35:00 AM, 8/25/2018 3:35:00 PM, 12.1632452011108
8/25/2018 11:36:00 AM, 8/25/2018 3:36:00 PM, 12.3177108764648
8/25/2018 11:37:00 AM, 8/25/2018 3:37:00 PM, 12.6508274078369
8/25/2018 11:38:00 AM, 8/25/2018 3:38:00 PM, 13.5281438827515
8/25/2018 11:39:00 AM, 8/25/2018 3:39:00 PM, 15.554651260376
8/25/2018 11:40:00 AM, 8/25/2018 3:40:00 PM, 14.7395515441895
8/25/2018 11:41:00 AM, 8/25/2018 3:41:00 PM, 12.4652051925659
8/25/2018 11:42:00 AM, 8/25/2018 3:42:00 PM, 11.7960424423218
8/25/2018 11:43:00 AM, 8/25/2018 3:43:00 PM, 11.7617540359497
8/25/2018 11:44:00 AM, 8/25/2018 3:44:00 PM, 11.4221506118774
8/25/2018 11:45:00 AM, 8/25/2018 3:45:00 PM, 11.7855129241943
8/25/2018 11:46:00 AM, 8/25/2018 3:46:00 PM, 12.0611343383789
8/25/2018 11:47:00 AM, 8/25/2018 3:47:00 PM, 12.1958694458008
8/25/2018 11:48:00 AM, 8/25/2018 3:48:00 PM, 12.4894962310791
8/25/2018 11:49:00 AM, 8/25/2018 3:49:00 PM, 13.0831260681152
8/25/2018 11:50:00 AM, 8/25/2018 3:50:00 PM, 12.4776754379272
8/25/2018 11:51:00 AM, 8/25/2018 3:51:00 PM, 12.2673377990723
8/25/2018 11:52:00 AM, 8/25/2018 3:52:00 PM, 12.1106843948364
8/25/2018 11:53:00 AM, 8/25/2018 3:53:00 PM, 12.2773332595825
8/25/2018 11:54:00 AM, 8/25/2018 3:54:00 PM, 11.669056892395
8/25/2018 11:55:00 AM, 8/25/2018 3:55:00 PM, 11.3030824661255
8/25/2018 11:56:00 AM, 8/25/2018 3:56:00 PM, 11.5416402816772
8/25/2018 11:57:00 AM, 8/25/2018 3:57:00 PM, 12.2447338104248
8/25/2018 11:58:00 AM, 8/25/2018 3:58:00 PM, 14.0033960342407
8/25/2018 11:59:00 AM, 8/25/2018 3:59:00 PM, 12.6625690460205
8/25/2018 12:00:00 PM, 8/25/2018 4:00:00 PM, 11.6853828430176
8/25/2018 12:01:00 PM, 8/25/2018 4:01:00 PM, 11.6002540588379
8/25/2018 12:02:00 PM, 8/25/2018 4:02:00 PM, 11.1011800765991
8/25/2018 12:03:00 PM, 8/25/2018 4:03:00 PM, 11.0906620025635
8/25/2018 12:04:00 PM, 8/25/2018 4:04:00 PM, 11.4052047729492
8/25/2018 12:05:00 PM, 8/25/2018 4:05:00 PM, 11.2667961120605
8/25/2018 12:06:00 PM, 8/25/2018 4:06:00 PM, 9.86736392974854
8/25/2018 12:07:00 PM, 8/25/2018 4:07:00 PM, 10.2433910369873
8/25/2018 12:08:00 PM, 8/25/2018 4:08:00 PM, 10.1892328262329
8/25/2018 12:09:00 PM, 8/25/2018 4:09:00 PM, 10.2253437042236
8/25/2018 12:10:00 PM, 8/25/2018 4:10:00 PM, 10.2253437042236
8/25/2018 12:11:00 PM, 8/25/2018 4:11:00 PM, 11.4950695037842
8/25/2018 12:12:00 PM, 8/25/2018 4:12:00 PM, 11.0007953643799
8/25/2018 12:13:00 PM, 8/25/2018 4:13:00 PM, 11.5620403289795
8/25/2018 12:14:00 PM, 8/25/2018 4:14:00 PM, 14.0808782577515
8/25/2018 12:15:00 PM, 8/25/2018 4:15:00 PM, 11.9859771728516
8/25/2018 12:16:00 PM, 8/25/2018 4:16:00 PM, 11.9487314224243
8/25/2018 12:17:00 PM, 8/25/2018 4:17:00 PM, 12.4479389190674
8/25/2018 12:18:00 PM, 8/25/2018 4:18:00 PM, 12.6791744232178
8/25/2018 12:19:00 PM, 8/25/2018 4:19:00 PM, 12.668417930603
8/25/2018 12:20:00 PM, 8/25/2018 4:20:00 PM, 12.5498018264771
8/25/2018 12:21:00 PM, 8/25/2018 4:21:00 PM, 12.1528787612915
8/25/2018 12:22:00 PM, 8/25/2018 4:22:00 PM, 12.0621871948242
8/25/2018 12:23:00 PM, 8/25/2018 4:23:00 PM, 11.5225305557251
8/25/2018 12:24:00 PM, 8/25/2018 4:24:00 PM, 11.4144649505615
8/25/2018 12:25:00 PM, 8/25/2018 4:25:00 PM, 11.2640800476074
8/25/2018 12:26:00 PM, 8/25/2018 4:26:00 PM, 9.14530086517334
8/25/2018 12:27:00 PM, 8/25/2018 4:27:00 PM, 9.9216480255127
8/25/2018 12:28:00 PM, 8/25/2018 4:28:00 PM, 7.42681360244751
8/25/2018 12:29:00 PM, 8/25/2018 4:29:00 PM, 6.64066457748413
8/25/2018 12:30:00 PM, 8/25/2018 4:30:00 PM, 6.32889318466187
8/25/2018 12:31:00 PM, 8/25/2018 4:31:00 PM, 6.32214879989624
8/25/2018 12:32:00 PM, 8/25/2018 4:32:00 PM, 6.42901277542114
8/25/2018 12:33:00 PM, 8/25/2018 4:33:00 PM, 6.68264293670654
8/25/2018 12:34:00 PM, 8/25/2018 4:34:00 PM, 8.85562419891357
8/25/2018 12:35:00 PM, 8/25/2018 4:35:00 PM, 7.11794233322144
8/25/2018 12:36:00 PM, 8/25/2018 4:36:00 PM, 6.48967933654785
8/25/2018 12:37:00 PM, 8/25/2018 4:37:00 PM, 5.31541109085083
8/25/2018 12:38:00 PM, 8/25/2018 4:38:00 PM, 4.97177171707153
8/25/2018 12:39:00 PM, 8/25/2018 4:39:00 PM, 5.13436365127563
8/25/2018 12:40:00 PM, 8/25/2018 4:40:00 PM, 5.79027700424194
8/25/2018 12:41:00 PM, 8/25/2018 4:41:00 PM, 4.99856805801392
8/25/2018 12:42:00 PM, 8/25/2018 4:42:00 PM, 5.2208948135376
8/25/2018 12:43:00 PM, 8/25/2018 4:43:00 PM, 5.22688388824463
8/25/2018 12:44:00 PM, 8/25/2018 4:44:00 PM, 5.3801703453064
8/25/2018 12:45:00 PM, 8/25/2018 4:45:00 PM, 5.77865886688232
8/25/2018 12:46:00 PM, 8/25/2018 4:46:00 PM, 5.95958709716797
8/25/2018 12:47:00 PM, 8/25/2018 4:47:00 PM, 8.65621662139893
8/25/2018 12:48:00 PM, 8/25/2018 4:48:00 PM, 8.815993309021
8/25/2018 12:49:00 PM, 8/25/2018 4:49:00 PM, 6.71240043640137
8/25/2018 12:50:00 PM, 8/25/2018 4:50:00 PM, 7.18824625015259
8/25/2018 12:51:00 PM, 8/25/2018 4:51:00 PM, 6.21271085739136
8/25/2018 12:52:00 PM, 8/25/2018 4:52:00 PM, 4.98011302947998
8/25/2018 12:53:00 PM, 8/25/2018 4:53:00 PM, 4.49662256240845
8/25/2018 12:54:00 PM, 8/25/2018 4:54:00 PM, 6.35768699645996
8/25/2018 12:55:00 PM, 8/25/2018 4:55:00 PM, 5.31270027160645
8/25/2018 12:56:00 PM, 8/25/2018 4:56:00 PM, 5.36185836791992
8/25/2018 12:57:00 PM, 8/25/2018 4:57:00 PM, 5.15693664550781
8/25/2018 12:58:00 PM, 8/25/2018 4:58:00 PM, 5.30818271636963
8/25/2018 12:59:00 PM, 8/25/2018 4:59:00 PM, 5.35461616516113
8/25/2018 1:00:00 PM, 8/25/2018 5:00:00 PM, 5.42473077774048
8/25/2018 1:01:00 PM, 8/25/2018 5:01:00 PM, 4.91353750228882
8/25/2018 1:02:00 PM, 8/25/2018 5:02:00 PM, 4.0068883895874
8/25/2018 1:03:00 PM, 8/25/2018 5:03:00 PM, 3.81076645851135
8/25/2018 1:04:00 PM, 8/25/2018 5:04:00 PM, 2.95924782752991
8/25/2018 1:05:00 PM, 8/25/2018 5:05:00 PM, 3.15055060386658
8/25/2018 1:06:00 PM, 8/25/2018 5:06:00 PM, 3.71394681930542
8/25/2018 1:07:00 PM, 8/25/2018 5:07:00 PM, 3.33318448066711
8/25/2018 1:08:00 PM, 8/25/2018 5:08:00 PM, 4.36028957366943
8/25/2018 1:09:00 PM, 8/25/2018 5:09:00 PM, 3.80072498321533
8/25/2018 1:10:00 PM, 8/25/2018 5:10:00 PM, 3.7560830116272
8/25/2018 1:11:00 PM, 8/25/2018 5:11:00 PM, 3.7560830116272
8/25/2018 1:12:00 PM, 8/25/2018 5:12:00 PM, 3.67177128791809
8/25/2018 1:13:00 PM, 8/25/2018 5:13:00 PM, 3.88005495071411
8/25/2018 1:14:00 PM, 8/25/2018 5:14:00 PM, 3.83841347694397
8/25/2018 1:15:00 PM, 8/25/2018 5:15:00 PM, 8.64044570922852
8/25/2018 1:16:00 PM, 8/25/2018 5:16:00 PM, 4.60361433029175
8/25/2018 1:17:00 PM, 8/25/2018 5:17:00 PM, 4.08196783065796
8/25/2018 1:18:00 PM, 8/25/2018 5:18:00 PM, 4.29958295822144
8/25/2018 1:19:00 PM, 8/25/2018 5:19:00 PM, 4.13440895080566
8/25/2018 1:20:00 PM, 8/25/2018 5:20:00 PM, 4.45093393325806
8/25/2018 1:21:00 PM, 8/25/2018 5:21:00 PM, 4.23569488525391
8/25/2018 1:22:00 PM, 8/25/2018 5:22:00 PM, 4.62875509262085
8/25/2018 1:23:00 PM, 8/25/2018 5:23:00 PM, 4.97765779495239
8/25/2018 1:24:00 PM, 8/25/2018 5:24:00 PM, 5.11086368560791
8/25/2018 1:25:00 PM, 8/25/2018 5:25:00 PM, 4.95652914047241
8/25/2018 1:26:00 PM, 8/25/2018 5:26:00 PM, 4.96596956253052
8/25/2018 1:27:00 PM, 8/25/2018 5:27:00 PM, 4.97429990768433
8/25/2018 1:28:00 PM, 8/25/2018 5:28:00 PM, 5.0993480682373
8/25/2018 1:29:00 PM, 8/25/2018 5:29:00 PM, 5.6335186958313
8/25/2018 1:30:00 PM, 8/25/2018 5:30:00 PM, 5.39335298538208
8/25/2018 1:31:00 PM, 8/25/2018 5:31:00 PM, 5.36838674545288
8/25/2018 1:32:00 PM, 8/25/2018 5:32:00 PM, 5.04526424407959
8/25/2018 1:33:00 PM, 8/25/2018 5:33:00 PM, 5.25169229507446
8/25/2018 1:34:00 PM, 8/25/2018 5:34:00 PM, 7.00593852996826
8/25/2018 1:35:00 PM, 8/25/2018 5:35:00 PM, 5.28447437286377
8/25/2018 1:36:00 PM, 8/25/2018 5:36:00 PM, 3.89017271995544
8/25/2018 1:37:00 PM, 8/25/2018 5:37:00 PM, 4.10860681533813
8/25/2018 1:38:00 PM, 8/25/2018 5:38:00 PM, 4.35988807678223
8/25/2018 1:39:00 PM, 8/25/2018 5:39:00 PM, 3.95957398414612
8/25/2018 1:40:00 PM, 8/25/2018 5:40:00 PM, 3.63407850265503
8/25/2018 1:41:00 PM, 8/25/2018 5:41:00 PM, 3.70869970321655
8/25/2018 1:42:00 PM, 8/25/2018 5:42:00 PM, 3.49875974655151
8/25/2018 1:43:00 PM, 8/25/2018 5:43:00 PM, 3.51956295967102
8/25/2018 1:44:00 PM, 8/25/2018 5:44:00 PM, 4.08430099487305
8/25/2018 1:45:00 PM, 8/25/2018 5:45:00 PM, 4.14932012557983
8/25/2018 1:46:00 PM, 8/25/2018 5:46:00 PM, 4.28853511810303
8/25/2018 1:47:00 PM, 8/25/2018 5:47:00 PM, 3.48173069953918
8/25/2018 1:48:00 PM, 8/25/2018 5:48:00 PM, 4.16818189620972
8/25/2018 1:49:00 PM, 8/25/2018 5:49:00 PM, 4.02811050415039
8/25/2018 1:50:00 PM, 8/25/2018 5:50:00 PM, 3.63776874542236
8/25/2018 1:51:00 PM, 8/25/2018 5:51:00 PM, 3.94342827796936
8/25/2018 1:52:00 PM, 8/25/2018 5:52:00 PM, 4.58894062042236
8/25/2018 1:53:00 PM, 8/25/2018 5:53:00 PM, 4.90537738800049
8/25/2018 1:54:00 PM, 8/25/2018 5:54:00 PM, 5.29227590560913
8/25/2018 1:55:00 PM, 8/25/2018 5:55:00 PM, 5.39895725250244
8/25/2018 1:56:00 PM, 8/25/2018 5:56:00 PM, 5.39850807189941
8/25/2018 1:57:00 PM, 8/25/2018 5:57:00 PM, 4.62967967987061
8/25/2018 1:58:00 PM, 8/25/2018 5:58:00 PM, 4.04472970962524
8/25/2018 1:59:00 PM, 8/25/2018 5:59:00 PM, 3.54010343551636
8/25/2018 2:00:00 PM, 8/25/2018 6:00:00 PM, 3.49105215072632
8/25/2018 2:01:00 PM, 8/25/2018 6:01:00 PM, 3.37085628509521
8/25/2018 2:02:00 PM, 8/25/2018 6:02:00 PM, 3.51489305496216
8/25/2018 2:03:00 PM, 8/25/2018 6:03:00 PM, 4.56755876541138
8/25/2018 2:04:00 PM, 8/25/2018 6:04:00 PM, 4.34318065643311
8/25/2018 2:05:00 PM, 8/25/2018 6:05:00 PM, 4.0006275177002
8/25/2018 2:06:00 PM, 8/25/2018 6:06:00 PM, 3.03534078598022
8/25/2018 2:07:00 PM, 8/25/2018 6:07:00 PM, 3.17639374732971
8/25/2018 2:08:00 PM, 8/25/2018 6:08:00 PM, 3.46953201293945
8/25/2018 2:09:00 PM, 8/25/2018 6:09:00 PM, 3.95081973075867
8/25/2018 2:10:00 PM, 8/25/2018 6:10:00 PM, 4.92005348205566
8/25/2018 2:11:00 PM, 8/25/2018 6:11:00 PM, 4.84426975250244
8/25/2018 2:12:00 PM, 8/25/2018 6:12:00 PM, 4.84426975250244
8/25/2018 2:13:00 PM, 8/25/2018 6:13:00 PM, 4.12261247634888
8/25/2018 2:14:00 PM, 8/25/2018 6:14:00 PM, 3.6399450302124
8/25/2018 2:15:00 PM, 8/25/2018 6:15:00 PM, 3.61703324317932
8/25/2018 2:16:00 PM, 8/25/2018 6:16:00 PM, 3.4708833694458
8/25/2018 2:17:00 PM, 8/25/2018 6:17:00 PM, 3.14988160133362
8/25/2018 2:18:00 PM, 8/25/2018 6:18:00 PM, 3.31489849090576
8/25/2018 2:19:00 PM, 8/25/2018 6:19:00 PM, 3.78272700309753
8/25/2018 2:20:00 PM, 8/25/2018 6:20:00 PM, 3.52545619010925
8/25/2018 2:21:00 PM, 8/25/2018 6:21:00 PM, 3.76713728904724
8/25/2018 2:22:00 PM, 8/25/2018 6:22:00 PM, 3.84605669975281
8/25/2018 2:23:00 PM, 8/25/2018 6:23:00 PM, 4.59908962249756
8/25/2018 2:24:00 PM, 8/25/2018 6:24:00 PM, 6.14111804962158
8/25/2018 2:25:00 PM, 8/25/2018 6:25:00 PM, 6.11824035644531
8/25/2018 2:26:00 PM, 8/25/2018 6:26:00 PM, 7.4413013458252
8/25/2018 2:27:00 PM, 8/25/2018 6:27:00 PM, 6.21329307556152
8/25/2018 2:28:00 PM, 8/25/2018 6:28:00 PM, 5.77517890930176
8/25/2018 2:29:00 PM, 8/25/2018 6:29:00 PM, 3.96724557876587
8/25/2018 2:30:00 PM, 8/25/2018 6:30:00 PM, 5.13946437835693
8/25/2018 2:31:00 PM, 8/25/2018 6:31:00 PM, 5.36216115951538
8/25/2018 2:32:00 PM, 8/25/2018 6:32:00 PM, 4.52758741378784
8/25/2018 2:33:00 PM, 8/25/2018 6:33:00 PM, 4.72195529937744
8/25/2018 2:34:00 PM, 8/25/2018 6:34:00 PM, 5.15262365341187
8/25/2018 2:35:00 PM, 8/25/2018 6:35:00 PM, 3.94914507865906
8/25/2018 2:36:00 PM, 8/25/2018 6:36:00 PM, 4.24467372894287
8/25/2018 2:37:00 PM, 8/25/2018 6:37:00 PM, 4.66823530197144
8/25/2018 2:38:00 PM, 8/25/2018 6:38:00 PM, 5.1036491394043
8/25/2018 2:39:00 PM, 8/25/2018 6:39:00 PM, 4.68162488937378
8/25/2018 2:40:00 PM, 8/25/2018 6:40:00 PM, 5.42806339263916
8/25/2018 2:41:00 PM, 8/25/2018 6:41:00 PM, 6.56039142608643
8/25/2018 2:42:00 PM, 8/25/2018 6:42:00 PM, 5.88680553436279
8/25/2018 2:43:00 PM, 8/25/2018 6:43:00 PM, 4.05715370178223
8/25/2018 2:44:00 PM, 8/25/2018 6:44:00 PM, 4.2942042350769
8/25/2018 2:45:00 PM, 8/25/2018 6:45:00 PM, 5.71866798400879
8/25/2018 2:46:00 PM, 8/25/2018 6:46:00 PM, 5.60787296295166
8/25/2018 2:47:00 PM, 8/25/2018 6:47:00 PM, 5.10308361053467
8/25/2018 2:48:00 PM, 8/25/2018 6:48:00 PM, 4.1404824256897
8/25/2018 2:49:00 PM, 8/25/2018 6:49:00 PM, 4.53372383117676
8/25/2018 2:50:00 PM, 8/25/2018 6:50:00 PM, 3.64114856719971
8/25/2018 2:51:00 PM, 8/25/2018 6:51:00 PM, 3.33509874343872
8/25/2018 2:52:00 PM, 8/25/2018 6:52:00 PM, 4.57632398605347
8/25/2018 2:53:00 PM, 8/25/2018 6:53:00 PM, 4.39943504333496
8/25/2018 2:54:00 PM, 8/25/2018 6:54:00 PM, 3.93136858940125
8/25/2018 2:55:00 PM, 8/25/2018 6:55:00 PM, 4.18098878860474
8/25/2018 2:56:00 PM, 8/25/2018 6:56:00 PM, 3.91262078285217
8/25/2018 2:57:00 PM, 8/25/2018 6:57:00 PM, 3.81397271156311
8/25/2018 2:58:00 PM, 8/25/2018 6:58:00 PM, 3.72493481636047
8/25/2018 2:59:00 PM, 8/25/2018 6:59:00 PM, 4.17378187179565
8/25/2018 3:00:00 PM, 8/25/2018 7:00:00 PM, 4.53025770187378
8/25/2018 3:01:00 PM, 8/25/2018 7:01:00 PM, 3.78361248970032
8/25/2018 3:02:00 PM, 8/25/2018 7:02:00 PM, 4.26158380508423
8/25/2018 3:03:00 PM, 8/25/2018 7:03:00 PM, 4.2829213142395
8/25/2018 3:04:00 PM, 8/25/2018 7:04:00 PM, 3.57007122039795
8/25/2018 3:05:00 PM, 8/25/2018 7:05:00 PM, 2.97484803199768
8/25/2018 3:06:00 PM, 8/25/2018 7:06:00 PM, 3.30617594718933
8/25/2018 3:07:00 PM, 8/25/2018 7:07:00 PM, 4.55504608154297
8/25/2018 3:08:00 PM, 8/25/2018 7:08:00 PM, 5.19535684585571
8/25/2018 3:09:00 PM, 8/25/2018 7:09:00 PM, 4.96305131912231
8/25/2018 3:10:00 PM, 8/25/2018 7:10:00 PM, 4.25561714172363
8/25/2018 3:11:00 PM, 8/25/2018 7:11:00 PM, 4.15032768249512
8/25/2018 3:12:00 PM, 8/25/2018 7:12:00 PM, 3.84975290298462
8/25/2018 3:13:00 PM, 8/25/2018 7:13:00 PM, 3.84975290298462
8/25/2018 3:14:00 PM, 8/25/2018 7:14:00 PM, 3.50575709342957
8/25/2018 3:15:00 PM, 8/25/2018 7:15:00 PM, 3.68590617179871
8/25/2018 3:16:00 PM, 8/25/2018 7:16:00 PM, 4.34191179275513
8/25/2018 3:17:00 PM, 8/25/2018 7:17:00 PM, 4.37282800674438
8/25/2018 3:18:00 PM, 8/25/2018 7:18:00 PM, 4.43032836914062
8/25/2018 3:19:00 PM, 8/25/2018 7:19:00 PM, 5.13971042633057
8/25/2018 3:20:00 PM, 8/25/2018 7:20:00 PM, 4.38020086288452
8/25/2018 3:21:00 PM, 8/25/2018 7:21:00 PM, 4.68253135681152
8/25/2018 3:22:00 PM, 8/25/2018 7:22:00 PM, 5.32113265991211
8/25/2018 3:23:00 PM, 8/25/2018 7:23:00 PM, 5.48025274276733
8/25/2018 3:24:00 PM, 8/25/2018 7:24:00 PM, 4.58147239685059
8/25/2018 3:25:00 PM, 8/25/2018 7:25:00 PM, 4.76009893417358
8/25/2018 3:26:00 PM, 8/25/2018 7:26:00 PM, 4.63230276107788
8/25/2018 3:27:00 PM, 8/25/2018 7:27:00 PM, 5.03691291809082
8/25/2018 3:28:00 PM, 8/25/2018 7:28:00 PM, 4.35141754150391
8/25/2018 3:29:00 PM, 8/25/2018 7:29:00 PM, 4.9117112159729
8/25/2018 3:30:00 PM, 8/25/2018 7:30:00 PM, 6.11850261688232
8/25/2018 3:31:00 PM, 8/25/2018 7:31:00 PM, 6.23817586898804
8/25/2018 3:32:00 PM, 8/25/2018 7:32:00 PM, 5.30909490585327
8/25/2018 3:33:00 PM, 8/25/2018 7:33:00 PM, 5.55367803573608
8/25/2018 3:34:00 PM, 8/25/2018 7:34:00 PM, 5.51439094543457
8/25/2018 3:35:00 PM, 8/25/2018 7:35:00 PM, 5.17108774185181
8/25/2018 3:36:00 PM, 8/25/2018 7:36:00 PM, 5.01329231262207
8/25/2018 3:37:00 PM, 8/25/2018 7:37:00 PM, 4.37431049346924
8/25/2018 3:38:00 PM, 8/25/2018 7:38:00 PM, 5.59775543212891
8/25/2018 3:39:00 PM, 8/25/2018 7:39:00 PM, 5.07138442993164
8/25/2018 3:40:00 PM, 8/25/2018 7:40:00 PM, 5.74940252304077
8/25/2018 3:41:00 PM, 8/25/2018 7:41:00 PM, 5.76490926742554
8/25/2018 3:42:00 PM, 8/25/2018 7:42:00 PM, 5.31101894378662
8/25/2018 3:43:00 PM, 8/25/2018 7:43:00 PM, 5.62578535079956
8/25/2018 3:44:00 PM, 8/25/2018 7:44:00 PM, 5.52696800231934
8/25/2018 3:45:00 PM, 8/25/2018 7:45:00 PM, 5.34638071060181
8/25/2018 3:46:00 PM, 8/25/2018 7:46:00 PM, 6.31100082397461
8/25/2018 3:47:00 PM, 8/25/2018 7:47:00 PM, 6.42211198806763
8/25/2018 3:48:00 PM, 8/25/2018 7:48:00 PM, 5.60949850082397
8/25/2018 3:49:00 PM, 8/25/2018 7:49:00 PM, 5.78452110290527
8/25/2018 3:50:00 PM, 8/25/2018 7:50:00 PM, 5.73258686065674
8/25/2018 3:51:00 PM, 8/25/2018 7:51:00 PM, 4.73185205459595
8/25/2018 3:52:00 PM, 8/25/2018 7:52:00 PM, 4.52066135406494
8/25/2018 3:53:00 PM, 8/25/2018 7:53:00 PM, 5.00688219070435
8/25/2018 3:54:00 PM, 8/25/2018 7:54:00 PM, 5.15461778640747
8/25/2018 3:55:00 PM, 8/25/2018 7:55:00 PM, 4.5626540184021
8/25/2018 3:56:00 PM, 8/25/2018 7:56:00 PM, 4.7510552406311
8/25/2018 3:57:00 PM, 8/25/2018 7:57:00 PM, 4.27181339263916
8/25/2018 3:58:00 PM, 8/25/2018 7:58:00 PM, 4.92695426940918
8/25/2018 3:59:00 PM, 8/25/2018 7:59:00 PM, 5.69480228424072
8/25/2018 4:00:00 PM, 8/25/2018 8:00:00 PM, 5.74947214126587
8/25/2018 4:01:00 PM, 8/25/2018 8:01:00 PM, 7.64727306365967
8/25/2018 4:02:00 PM, 8/25/2018 8:02:00 PM, 5.00986385345459
8/25/2018 4:03:00 PM, 8/25/2018 8:03:00 PM, 4.70536756515503
8/25/2018 4:04:00 PM, 8/25/2018 8:04:00 PM, 4.7896933555603
8/25/2018 4:05:00 PM, 8/25/2018 8:05:00 PM, 5.60283470153809
8/25/2018 4:06:00 PM, 8/25/2018 8:06:00 PM, 7.20594787597656
8/25/2018 4:07:00 PM, 8/25/2018 8:07:00 PM, 9.53237247467041
8/25/2018 4:08:00 PM, 8/25/2018 8:08:00 PM, 5.51685523986816
8/25/2018 4:09:00 PM, 8/25/2018 8:09:00 PM, 4.97231864929199
8/25/2018 4:10:00 PM, 8/25/2018 8:10:00 PM, 5.94467830657959
8/25/2018 4:11:00 PM, 8/25/2018 8:11:00 PM, 4.87665605545044
8/25/2018 4:12:00 PM, 8/25/2018 8:12:00 PM, 5.90471172332764
8/25/2018 4:13:00 PM, 8/25/2018 8:13:00 PM, 6.29944515228271
8/25/2018 4:14:00 PM, 8/25/2018 8:14:00 PM, 6.29944515228271
8/25/2018 4:15:00 PM, 8/25/2018 8:15:00 PM, 5.98843765258789
8/25/2018 4:16:00 PM, 8/25/2018 8:16:00 PM, 6.45295429229736
8/25/2018 4:17:00 PM, 8/25/2018 8:17:00 PM, 4.50135803222656
8/25/2018 4:18:00 PM, 8/25/2018 8:18:00 PM, 4.65109395980835
8/25/2018 4:19:00 PM, 8/25/2018 8:19:00 PM, 4.89708280563354
8/25/2018 4:20:00 PM, 8/25/2018 8:20:00 PM, 4.39070749282837
8/25/2018 4:21:00 PM, 8/25/2018 8:21:00 PM, 3.70970821380615
8/25/2018 4:22:00 PM, 8/25/2018 8:22:00 PM, 3.84634184837341
8/25/2018 4:23:00 PM, 8/25/2018 8:23:00 PM, 3.99849033355713
8/25/2018 4:24:00 PM, 8/25/2018 8:24:00 PM, 4.1018853187561
8/25/2018 4:25:00 PM, 8/25/2018 8:25:00 PM, 4.68798160552979
8/25/2018 4:26:00 PM, 8/25/2018 8:26:00 PM, 4.22271013259888
8/25/2018 4:27:00 PM, 8/25/2018 8:27:00 PM, 3.84544134140015
8/25/2018 4:28:00 PM, 8/25/2018 8:28:00 PM, 3.50344371795654
8/25/2018 4:29:00 PM, 8/25/2018 8:29:00 PM, 4.32127952575684
8/25/2018 4:30:00 PM, 8/25/2018 8:30:00 PM, 4.37044382095337
8/25/2018 4:31:00 PM, 8/25/2018 8:31:00 PM, 4.40020751953125
8/25/2018 4:32:00 PM, 8/25/2018 8:32:00 PM, 5.3337984085083
8/25/2018 4:33:00 PM, 8/25/2018 8:33:00 PM, 5.32152652740479
8/25/2018 4:34:00 PM, 8/25/2018 8:34:00 PM, 4.32514667510986
8/25/2018 4:35:00 PM, 8/25/2018 8:35:00 PM, 3.52214574813843
8/25/2018 4:36:00 PM, 8/25/2018 8:36:00 PM, 3.07774782180786
8/25/2018 4:37:00 PM, 8/25/2018 8:37:00 PM, 3.53974771499634
8/25/2018 4:38:00 PM, 8/25/2018 8:38:00 PM, 4.66891765594482
8/25/2018 4:39:00 PM, 8/25/2018 8:39:00 PM, 4.46111917495728
8/25/2018 4:40:00 PM, 8/25/2018 8:40:00 PM, 4.88043642044067
8/25/2018 4:41:00 PM, 8/25/2018 8:41:00 PM, 4.76514387130737
8/25/2018 4:42:00 PM, 8/25/2018 8:42:00 PM, 4.74699020385742
8/25/2018 4:43:00 PM, 8/25/2018 8:43:00 PM, 5.09246444702148
8/25/2018 4:44:00 PM, 8/25/2018 8:44:00 PM, 5.64705514907837
8/25/2018 4:45:00 PM, 8/25/2018 8:45:00 PM, 4.88591146469116
8/25/2018 4:46:00 PM, 8/25/2018 8:46:00 PM, 4.78204298019409
8/25/2018 4:47:00 PM, 8/25/2018 8:47:00 PM, 4.58659887313843
8/25/2018 4:48:00 PM, 8/25/2018 8:48:00 PM, 4.645911693573
8/25/2018 4:49:00 PM, 8/25/2018 8:49:00 PM, 4.91130018234253
8/25/2018 4:50:00 PM, 8/25/2018 8:50:00 PM, 4.74786853790283
8/25/2018 4:51:00 PM, 8/25/2018 8:51:00 PM, 4.79170274734497
8/25/2018 4:52:00 PM, 8/25/2018 8:52:00 PM, 4.96121072769165
8/25/2018 4:53:00 PM, 8/25/2018 8:53:00 PM, 5.29805183410645
8/25/2018 4:54:00 PM, 8/25/2018 8:54:00 PM, 4.55555725097656
8/25/2018 4:55:00 PM, 8/25/2018 8:55:00 PM, 4.3512864112854
8/25/2018 4:56:00 PM, 8/25/2018 8:56:00 PM, 3.68772768974304
8/25/2018 4:57:00 PM, 8/25/2018 8:57:00 PM, 4.41775321960449
8/25/2018 4:58:00 PM, 8/25/2018 8:58:00 PM, 4.97677564620972
8/25/2018 4:59:00 PM, 8/25/2018 8:59:00 PM, 6.14538526535034
8/25/2018 5:00:00 PM, 8/25/2018 9:00:00 PM, 5.91201114654541
8/25/2018 5:01:00 PM, 8/25/2018 9:01:00 PM, 4.6677188873291
8/25/2018 5:02:00 PM, 8/25/2018 9:02:00 PM, 4.20035362243652
8/25/2018 5:03:00 PM, 8/25/2018 9:03:00 PM, 4.24720907211304
8/25/2018 5:04:00 PM, 8/25/2018 9:04:00 PM, 4.95340347290039
8/25/2018 5:05:00 PM, 8/25/2018 9:05:00 PM, 4.85020637512207
8/25/2018 5:06:00 PM, 8/25/2018 9:06:00 PM, 4.98648023605347
8/25/2018 5:07:00 PM, 8/25/2018 9:07:00 PM, 5.22446441650391
8/25/2018 5:08:00 PM, 8/25/2018 9:08:00 PM, 6.12471055984497
8/25/2018 5:09:00 PM, 8/25/2018 9:09:00 PM, 8.0213737487793
8/25/2018 5:10:00 PM, 8/25/2018 9:10:00 PM, 7.5873122215271
8/25/2018 5:11:00 PM, 8/25/2018 9:11:00 PM, 5.43267250061035
8/25/2018 5:12:00 PM, 8/25/2018 9:12:00 PM, 3.78293704986572
8/25/2018 5:13:00 PM, 8/25/2018 9:13:00 PM, 4.02476739883423
8/25/2018 5:14:00 PM, 8/25/2018 9:14:00 PM, 4.46993255615234
8/25/2018 5:15:00 PM, 8/25/2018 9:15:00 PM, 4.46993255615234
8/25/2018 5:16:00 PM, 8/25/2018 9:16:00 PM, 5.00227880477905
8/25/2018 5:17:00 PM, 8/25/2018 9:17:00 PM, 6.02533960342407
8/25/2018 5:18:00 PM, 8/25/2018 9:18:00 PM, 4.9942569732666
8/25/2018 5:19:00 PM, 8/25/2018 9:19:00 PM, 5.93833923339844
8/25/2018 5:20:00 PM, 8/25/2018 9:20:00 PM, 6.34447574615479
8/25/2018 5:21:00 PM, 8/25/2018 9:21:00 PM, 6.48050928115845
8/25/2018 5:22:00 PM, 8/25/2018 9:22:00 PM, 5.42057704925537
8/25/2018 5:23:00 PM, 8/25/2018 9:23:00 PM, 5.22422027587891
8/25/2018 5:24:00 PM, 8/25/2018 9:24:00 PM, 5.25872945785522
8/25/2018 5:25:00 PM, 8/25/2018 9:25:00 PM, 4.64192724227905
8/25/2018 5:26:00 PM, 8/25/2018 9:26:00 PM, 4.44356632232666
8/25/2018 5:27:00 PM, 8/25/2018 9:27:00 PM, 4.86506652832031
8/25/2018 5:28:00 PM, 8/25/2018 9:28:00 PM, 4.36833095550537
8/25/2018 5:29:00 PM, 8/25/2018 9:29:00 PM, 4.39296627044678
8/25/2018 5:30:00 PM, 8/25/2018 9:30:00 PM, 4.24869823455811
8/25/2018 5:31:00 PM, 8/25/2018 9:31:00 PM, 4.57101535797119
8/25/2018 5:32:00 PM, 8/25/2018 9:32:00 PM, 4.55103921890259
8/25/2018 5:33:00 PM, 8/25/2018 9:33:00 PM, 5.0304536819458
8/25/2018 5:34:00 PM, 8/25/2018 9:34:00 PM, 5.23626232147217
8/25/2018 5:35:00 PM, 8/25/2018 9:35:00 PM, 4.47633218765259
8/25/2018 5:36:00 PM, 8/25/2018 9:36:00 PM, 4.09917593002319
8/25/2018 5:37:00 PM, 8/25/2018 9:37:00 PM, 5.31559801101685
8/25/2018 5:38:00 PM, 8/25/2018 9:38:00 PM, 5.838791847229
8/25/2018 5:39:00 PM, 8/25/2018 9:39:00 PM, 6.24662113189697
8/25/2018 5:40:00 PM, 8/25/2018 9:40:00 PM, 5.71470403671265
8/25/2018 5:41:00 PM, 8/25/2018 9:41:00 PM, 4.90193128585815
8/25/2018 5:42:00 PM, 8/25/2018 9:42:00 PM, 5.60398960113525
8/25/2018 5:43:00 PM, 8/25/2018 9:43:00 PM, 5.33903884887695
8/25/2018 5:44:00 PM, 8/25/2018 9:44:00 PM, 5.38417768478394
8/25/2018 5:45:00 PM, 8/25/2018 9:45:00 PM, 5.04255104064941
8/25/2018 5:46:00 PM, 8/25/2018 9:46:00 PM, 4.5230860710144
8/25/2018 5:47:00 PM, 8/25/2018 9:47:00 PM, 5.85487747192383
8/25/2018 5:48:00 PM, 8/25/2018 9:48:00 PM, 6.14996814727783
8/25/2018 5:49:00 PM, 8/25/2018 9:49:00 PM, 6.9420747756958
8/25/2018 5:50:00 PM, 8/25/2018 9:50:00 PM, 7.24973726272583
8/25/2018 5:51:00 PM, 8/25/2018 9:51:00 PM, 7.02706909179687
8/25/2018 5:52:00 PM, 8/25/2018 9:52:00 PM, 7.00349235534668
8/25/2018 5:53:00 PM, 8/25/2018 9:53:00 PM, 5.96845817565918
8/25/2018 5:54:00 PM, 8/25/2018 9:54:00 PM, 5.83061599731445
8/25/2018 5:55:00 PM, 8/25/2018 9:55:00 PM, 6.24019336700439
8/25/2018 5:56:00 PM, 8/25/2018 9:56:00 PM, 6.48398065567017
8/25/2018 5:57:00 PM, 8/25/2018 9:57:00 PM, 6.80738687515259
8/25/2018 5:58:00 PM, 8/25/2018 9:58:00 PM, 7.70049905776978
8/25/2018 5:59:00 PM, 8/25/2018 9:59:00 PM, 8.97691249847412
8/25/2018 6:00:00 PM, 8/25/2018 10:00:00 PM, 9.67585754394531
8/25/2018 6:01:00 PM, 8/25/2018 10:01:00 PM, 9.69845676422119
8/25/2018 6:02:00 PM, 8/25/2018 10:02:00 PM, 8.30029010772705
8/25/2018 6:03:00 PM, 8/25/2018 10:03:00 PM, 7.01937818527222
8/25/2018 6:04:00 PM, 8/25/2018 10:04:00 PM, 4.44245862960815
8/25/2018 6:05:00 PM, 8/25/2018 10:05:00 PM, 4.74473905563354
8/25/2018 6:06:00 PM, 8/25/2018 10:06:00 PM, 5.41372442245483
8/25/2018 6:07:00 PM, 8/25/2018 10:07:00 PM, 5.69422626495361
8/25/2018 6:08:00 PM, 8/25/2018 10:08:00 PM, 5.83170366287231
8/25/2018 6:09:00 PM, 8/25/2018 10:09:00 PM, 5.30702209472656
8/25/2018 6:10:00 PM, 8/25/2018 10:10:00 PM, 5.88978672027588
8/25/2018 6:11:00 PM, 8/25/2018 10:11:00 PM, 6.44552516937256
8/25/2018 6:12:00 PM, 8/25/2018 10:12:00 PM, 5.91533184051514
8/25/2018 6:13:00 PM, 8/25/2018 10:13:00 PM, 6.1155834197998
8/25/2018 6:14:00 PM, 8/25/2018 10:14:00 PM, 6.8801212310791
8/25/2018 6:15:00 PM, 8/25/2018 10:15:00 PM, 6.82867288589478
8/25/2018 6:16:00 PM, 8/25/2018 10:16:00 PM, 6.82867288589478
8/25/2018 6:17:00 PM, 8/25/2018 10:17:00 PM, 7.01761198043823
8/25/2018 6:18:00 PM, 8/25/2018 10:18:00 PM, 8.62144565582275
8/25/2018 6:19:00 PM, 8/25/2018 10:19:00 PM, 8.12277221679687
8/25/2018 6:20:00 PM, 8/25/2018 10:20:00 PM, 6.91095590591431
8/25/2018 6:21:00 PM, 8/25/2018 10:21:00 PM, 5.36520719528198
8/25/2018 6:22:00 PM, 8/25/2018 10:22:00 PM, 4.96747398376465
8/25/2018 6:23:00 PM, 8/25/2018 10:23:00 PM, 4.86129808425903
8/25/2018 6:24:00 PM, 8/25/2018 10:24:00 PM, 5.78238201141357
8/25/2018 6:25:00 PM, 8/25/2018 10:25:00 PM, 6.19974756240845
8/25/2018 6:26:00 PM, 8/25/2018 10:26:00 PM, 5.3699803352356
8/25/2018 6:27:00 PM, 8/25/2018 10:27:00 PM, 5.37436962127686
8/25/2018 6:28:00 PM, 8/25/2018 10:28:00 PM, 5.67172527313232
8/25/2018 6:29:00 PM, 8/25/2018 10:29:00 PM, 5.59970998764038
8/25/2018 6:30:00 PM, 8/25/2018 10:30:00 PM, 5.52421092987061
8/25/2018 6:31:00 PM, 8/25/2018 10:31:00 PM, 5.95587110519409
8/25/2018 6:32:00 PM, 8/25/2018 10:32:00 PM, 6.28675508499146
8/25/2018 6:33:00 PM, 8/25/2018 10:33:00 PM, 5.13638019561768
8/25/2018 6:34:00 PM, 8/25/2018 10:34:00 PM, 5.4164891242981
8/25/2018 6:35:00 PM, 8/25/2018 10:35:00 PM, 6.40843963623047
8/25/2018 6:36:00 PM, 8/25/2018 10:36:00 PM, 5.87390947341919
8/25/2018 6:37:00 PM, 8/25/2018 10:37:00 PM, 6.18302822113037
8/25/2018 6:38:00 PM, 8/25/2018 10:38:00 PM, 5.41308641433716
8/25/2018 6:39:00 PM, 8/25/2018 10:39:00 PM, 4.13657903671265
8/25/2018 6:40:00 PM, 8/25/2018 10:40:00 PM, 5.12568855285645
8/25/2018 6:41:00 PM, 8/25/2018 10:41:00 PM, 5.83972024917603
8/25/2018 6:42:00 PM, 8/25/2018 10:42:00 PM, 4.16715621948242
8/25/2018 6:43:00 PM, 8/25/2018 10:43:00 PM, 4.24942636489868
8/25/2018 6:44:00 PM, 8/25/2018 10:44:00 PM, 5.42992067337036
8/25/2018 6:45:00 PM, 8/25/2018 10:45:00 PM, 5.98965311050415
8/25/2018 6:46:00 PM, 8/25/2018 10:46:00 PM, 6.47251462936401
8/25/2018 6:47:00 PM, 8/25/2018 10:47:00 PM, 7.56899690628052
8/25/2018 6:48:00 PM, 8/25/2018 10:48:00 PM, 8.39536285400391
8/25/2018 6:49:00 PM, 8/25/2018 10:49:00 PM, 8.50871658325195
8/25/2018 6:50:00 PM, 8/25/2018 10:50:00 PM, 8.65915393829346
8/25/2018 6:51:00 PM, 8/25/2018 10:51:00 PM, 8.88446521759033
8/25/2018 6:52:00 PM, 8/25/2018 10:52:00 PM, 7.62967824935913
8/25/2018 6:53:00 PM, 8/25/2018 10:53:00 PM, 6.54559183120728
8/25/2018 6:54:00 PM, 8/25/2018 10:54:00 PM, 6.33704042434692
8/25/2018 6:55:00 PM, 8/25/2018 10:55:00 PM, 5.30752182006836
8/25/2018 6:56:00 PM, 8/25/2018 10:56:00 PM, 4.72154235839844
8/25/2018 6:57:00 PM, 8/25/2018 10:57:00 PM, 5.32226467132568
8/25/2018 6:58:00 PM, 8/25/2018 10:58:00 PM, 5.28355979919434
8/25/2018 6:59:00 PM, 8/25/2018 10:59:00 PM, 5.90386009216309
8/25/2018 7:00:00 PM, 8/25/2018 11:00:00 PM, 5.57138252258301
8/25/2018 7:01:00 PM, 8/25/2018 11:01:00 PM, 6.09337186813354
8/25/2018 7:02:00 PM, 8/25/2018 11:02:00 PM, 6.60339307785034
8/25/2018 7:03:00 PM, 8/25/2018 11:03:00 PM, 6.73528528213501
8/25/2018 7:04:00 PM, 8/25/2018 11:04:00 PM, 7.48168802261353
8/25/2018 7:05:00 PM, 8/25/2018 11:05:00 PM, 5.90389060974121
8/25/2018 7:06:00 PM, 8/25/2018 11:06:00 PM, 5.1440954208374
8/25/2018 7:07:00 PM, 8/25/2018 11:07:00 PM, 7.05014276504517
8/25/2018 7:08:00 PM, 8/25/2018 11:08:00 PM, 5.81525802612305
8/25/2018 7:09:00 PM, 8/25/2018 11:09:00 PM, 6.44741296768188
8/25/2018 7:10:00 PM, 8/25/2018 11:10:00 PM, 6.61004543304443
8/25/2018 7:11:00 PM, 8/25/2018 11:11:00 PM, 6.96399593353271
8/25/2018 7:12:00 PM, 8/25/2018 11:12:00 PM, 6.62727499008179
8/25/2018 7:13:00 PM, 8/25/2018 11:13:00 PM, 5.56724548339844
8/25/2018 7:14:00 PM, 8/25/2018 11:14:00 PM, 6.52857971191406
8/25/2018 7:15:00 PM, 8/25/2018 11:15:00 PM, 6.54368305206299
8/25/2018 7:16:00 PM, 8/25/2018 11:16:00 PM, 5.93427753448486
8/25/2018 7:17:00 PM, 8/25/2018 11:17:00 PM, 5.93427753448486
8/25/2018 7:18:00 PM, 8/25/2018 11:18:00 PM, 5.93427753448486
8/25/2018 7:19:00 PM, 8/25/2018 11:19:00 PM, 6.05650281906128
8/25/2018 7:20:00 PM, 8/25/2018 11:20:00 PM, 6.84696054458618
8/25/2018 7:21:00 PM, 8/25/2018 11:21:00 PM, 6.976487159729
8/25/2018 7:22:00 PM, 8/25/2018 11:22:00 PM, 6.90074443817139
8/25/2018 7:23:00 PM, 8/25/2018 11:23:00 PM, 6.54424333572388
8/25/2018 7:24:00 PM, 8/25/2018 11:24:00 PM, 7.28444290161133
8/25/2018 7:25:00 PM, 8/25/2018 11:25:00 PM, 6.98975038528442
8/25/2018 7:26:00 PM, 8/25/2018 11:26:00 PM, 7.42374324798584
8/25/2018 7:27:00 PM, 8/25/2018 11:27:00 PM, 7.04349231719971
8/25/2018 7:28:00 PM, 8/25/2018 11:28:00 PM, 6.83461761474609
8/25/2018 7:29:00 PM, 8/25/2018 11:29:00 PM, 7.42406558990479
8/25/2018 7:30:00 PM, 8/25/2018 11:30:00 PM, 6.69435977935791
8/25/2018 7:31:00 PM, 8/25/2018 11:31:00 PM, 6.38345003128052
8/25/2018 7:32:00 PM, 8/25/2018 11:32:00 PM, 6.39779376983643
8/25/2018 7:33:00 PM, 8/25/2018 11:33:00 PM, 6.5585241317749
8/25/2018 7:34:00 PM, 8/25/2018 11:34:00 PM, 5.377610206604
8/25/2018 7:35:00 PM, 8/25/2018 11:35:00 PM, 6.71637964248657
8/25/2018 7:36:00 PM, 8/25/2018 11:36:00 PM, 7.39198350906372
8/25/2018 7:37:00 PM, 8/25/2018 11:37:00 PM, 7.00222969055176
8/25/2018 7:38:00 PM, 8/25/2018 11:38:00 PM, 8.60124683380127
8/25/2018 7:39:00 PM, 8/25/2018 11:39:00 PM, 9.46804904937744
8/25/2018 7:40:00 PM, 8/25/2018 11:40:00 PM, 10.1169166564941
8/25/2018 7:41:00 PM, 8/25/2018 11:41:00 PM, 8.1701545715332
8/25/2018 7:42:00 PM, 8/25/2018 11:42:00 PM, 7.60615110397339
8/25/2018 7:43:00 PM, 8/25/2018 11:43:00 PM, 8.79580307006836
8/25/2018 7:44:00 PM, 8/25/2018 11:44:00 PM, 8.42111015319824
8/25/2018 7:45:00 PM, 8/25/2018 11:45:00 PM, 7.98257303237915
8/25/2018 7:46:00 PM, 8/25/2018 11:46:00 PM, 7.86097049713135
8/25/2018 7:47:00 PM, 8/25/2018 11:47:00 PM, 7.43856048583984
8/25/2018 7:48:00 PM, 8/25/2018 11:48:00 PM, 8.55520057678223
8/25/2018 7:49:00 PM, 8/25/2018 11:49:00 PM, 7.91625690460205
8/25/2018 7:50:00 PM, 8/25/2018 11:50:00 PM, 8.03272914886475
8/25/2018 7:51:00 PM, 8/25/2018 11:51:00 PM, 9.73122119903564
8/25/2018 7:52:00 PM, 8/25/2018 11:52:00 PM, 10.4279079437256
8/25/2018 7:53:00 PM, 8/25/2018 11:53:00 PM, 11.2802715301514
8/25/2018 7:54:00 PM, 8/25/2018 11:54:00 PM, 11.6382827758789
8/25/2018 7:55:00 PM, 8/25/2018 11:55:00 PM, 8.76743125915527
8/25/2018 7:56:00 PM, 8/25/2018 11:56:00 PM, 7.12318849563599
8/25/2018 7:57:00 PM, 8/25/2018 11:57:00 PM, 6.66883993148804
8/25/2018 7:58:00 PM, 8/25/2018 11:58:00 PM, 6.9761528968811
8/25/2018 7:59:00 PM, 8/25/2018 11:59:00 PM, 7.28382730484009
8/25/2018 8:00:00 PM, 8/26/2018 12:00:00 AM, 7.98623466491699
8/25/2018 8:01:00 PM, 8/26/2018 12:01:00 AM, 7.85544776916504
8/25/2018 8:02:00 PM, 8/26/2018 12:02:00 AM, 7.94333124160767
8/25/2018 8:03:00 PM, 8/26/2018 12:03:00 AM, 8.4879789352417
8/25/2018 8:04:00 PM, 8/26/2018 12:04:00 AM, 9.158371925354
8/25/2018 8:05:00 PM, 8/26/2018 12:05:00 AM, 8.48873329162598
8/25/2018 8:06:00 PM, 8/26/2018 12:06:00 AM, 7.35867023468018
8/25/2018 8:07:00 PM, 8/26/2018 12:07:00 AM, 7.28411340713501
8/25/2018 8:08:00 PM, 8/26/2018 12:08:00 AM, 8.42812442779541
8/25/2018 8:09:00 PM, 8/26/2018 12:09:00 AM, 6.79756164550781
8/25/2018 8:10:00 PM, 8/26/2018 12:10:00 AM, 7.27242660522461
8/25/2018 8:11:00 PM, 8/26/2018 12:11:00 AM, 6.46172714233398
8/25/2018 8:12:00 PM, 8/26/2018 12:12:00 AM, 4.99865818023682
8/25/2018 8:13:00 PM, 8/26/2018 12:13:00 AM, 4.8646092414856
8/25/2018 8:14:00 PM, 8/26/2018 12:14:00 AM, 5.83667516708374
8/25/2018 8:15:00 PM, 8/26/2018 12:15:00 AM, 5.03642606735229
8/25/2018 8:16:00 PM, 8/26/2018 12:16:00 AM, 6.45896244049072
8/25/2018 8:17:00 PM, 8/26/2018 12:17:00 AM, 7.12094688415527
8/25/2018 8:18:00 PM, 8/26/2018 12:18:00 AM, 7.12094688415527
8/25/2018 8:19:00 PM, 8/26/2018 12:19:00 AM, 7.12094688415527
8/25/2018 8:20:00 PM, 8/26/2018 12:20:00 AM, 9.00871467590332
8/25/2018 8:21:00 PM, 8/26/2018 12:21:00 AM, 6.96616458892822
8/25/2018 8:22:00 PM, 8/26/2018 12:22:00 AM, 5.35732841491699
8/25/2018 8:23:00 PM, 8/26/2018 12:23:00 AM, 5.85409164428711
8/25/2018 8:24:00 PM, 8/26/2018 12:24:00 AM, 6.39912128448486
8/25/2018 8:25:00 PM, 8/26/2018 12:25:00 AM, 6.3649787902832
8/25/2018 8:26:00 PM, 8/26/2018 12:26:00 AM, 6.00876188278198
8/25/2018 8:27:00 PM, 8/26/2018 12:27:00 AM, 5.50414180755615
8/25/2018 8:28:00 PM, 8/26/2018 12:28:00 AM, 5.64276552200317
8/25/2018 8:29:00 PM, 8/26/2018 12:29:00 AM, 5.69549179077148
8/25/2018 8:30:00 PM, 8/26/2018 12:30:00 AM, 5.97730445861816
8/25/2018 8:31:00 PM, 8/26/2018 12:31:00 AM, 6.55030107498169
8/25/2018 8:32:00 PM, 8/26/2018 12:32:00 AM, 8.40231037139893
8/25/2018 8:33:00 PM, 8/26/2018 12:33:00 AM, 9.19739723205566
8/25/2018 8:34:00 PM, 8/26/2018 12:34:00 AM, 10.1594800949097
8/25/2018 8:35:00 PM, 8/26/2018 12:35:00 AM, 8.75005531311035
8/25/2018 8:36:00 PM, 8/26/2018 12:36:00 AM, 7.75504302978516
8/25/2018 8:37:00 PM, 8/26/2018 12:37:00 AM, 8.45620059967041
8/25/2018 8:38:00 PM, 8/26/2018 12:38:00 AM, 9.13079833984375
8/25/2018 8:39:00 PM, 8/26/2018 12:39:00 AM, 8.48311138153076
8/25/2018 8:40:00 PM, 8/26/2018 12:40:00 AM, 8.71981620788574
8/25/2018 8:41:00 PM, 8/26/2018 12:41:00 AM, 8.74950218200684
8/25/2018 8:42:00 PM, 8/26/2018 12:42:00 AM, 8.70629596710205
8/25/2018 8:43:00 PM, 8/26/2018 12:43:00 AM, 9.38257503509521
8/25/2018 8:44:00 PM, 8/26/2018 12:44:00 AM, 9.77381706237793
8/25/2018 8:45:00 PM, 8/26/2018 12:45:00 AM, 10.2665700912476
8/25/2018 8:46:00 PM, 8/26/2018 12:46:00 AM, 9.2772274017334
8/25/2018 8:47:00 PM, 8/26/2018 12:47:00 AM, 8.09901905059814
8/25/2018 8:48:00 PM, 8/26/2018 12:48:00 AM, 8.86040687561035
8/25/2018 8:49:00 PM, 8/26/2018 12:49:00 AM, 8.62734222412109
8/25/2018 8:50:00 PM, 8/26/2018 12:50:00 AM, 8.45175933837891
8/25/2018 8:51:00 PM, 8/26/2018 12:51:00 AM, 8.14959526062012
8/25/2018 8:52:00 PM, 8/26/2018 12:52:00 AM, 8.45004272460937
8/25/2018 8:53:00 PM, 8/26/2018 12:53:00 AM, 9.24298763275146
8/25/2018 8:54:00 PM, 8/26/2018 12:54:00 AM, 8.18178367614746
8/25/2018 8:55:00 PM, 8/26/2018 12:55:00 AM, 7.37765550613403
8/25/2018 8:56:00 PM, 8/26/2018 12:56:00 AM, 9.7355842590332
8/25/2018 8:57:00 PM, 8/26/2018 12:57:00 AM, 10.9712944030762
8/25/2018 8:58:00 PM, 8/26/2018 12:58:00 AM, 10.7953205108643
8/25/2018 8:59:00 PM, 8/26/2018 12:59:00 AM, 12.2419881820679
8/25/2018 9:00:00 PM, 8/26/2018 1:00:00 AM, 10.2314052581787
8/25/2018 9:01:00 PM, 8/26/2018 1:01:00 AM, 9.34629249572754
8/25/2018 9:02:00 PM, 8/26/2018 1:02:00 AM, 8.67254447937012
8/25/2018 9:03:00 PM, 8/26/2018 1:03:00 AM, 9.7365608215332
8/25/2018 9:04:00 PM, 8/26/2018 1:04:00 AM, 7.97962236404419
8/25/2018 9:05:00 PM, 8/26/2018 1:05:00 AM, 7.72918796539307
8/25/2018 9:06:00 PM, 8/26/2018 1:06:00 AM, 8.33736801147461
8/25/2018 9:07:00 PM, 8/26/2018 1:07:00 AM, 8.25735569000244
8/25/2018 9:08:00 PM, 8/26/2018 1:08:00 AM, 9.82340526580811
8/25/2018 9:09:00 PM, 8/26/2018 1:09:00 AM, 9.73433685302734
8/25/2018 9:10:00 PM, 8/26/2018 1:10:00 AM, 7.53240919113159
8/25/2018 9:11:00 PM, 8/26/2018 1:11:00 AM, 7.97464942932129
8/25/2018 9:12:00 PM, 8/26/2018 1:12:00 AM, 8.20031642913818
8/25/2018 9:13:00 PM, 8/26/2018 1:13:00 AM, 9.56457614898682
8/25/2018 9:14:00 PM, 8/26/2018 1:14:00 AM, 10.0611047744751
8/25/2018 9:15:00 PM, 8/26/2018 1:15:00 AM, 10.3487596511841
8/25/2018 9:16:00 PM, 8/26/2018 1:16:00 AM, 8.70552921295166
8/25/2018 9:17:00 PM, 8/26/2018 1:17:00 AM, 8.19135093688965
8/25/2018 9:18:00 PM, 8/26/2018 1:18:00 AM, 9.52378845214844
8/25/2018 9:19:00 PM, 8/26/2018 1:19:00 AM, 9.61586856842041
8/25/2018 9:20:00 PM, 8/26/2018 1:20:00 AM, 9.61586856842041
8/25/2018 9:21:00 PM, 8/26/2018 1:21:00 AM, 7.16400814056396
8/25/2018 9:22:00 PM, 8/26/2018 1:22:00 AM, 6.69530630111694
8/25/2018 9:23:00 PM, 8/26/2018 1:23:00 AM, 5.81479406356812
8/25/2018 9:24:00 PM, 8/26/2018 1:24:00 AM, 5.86567449569702
8/25/2018 9:25:00 PM, 8/26/2018 1:25:00 AM, 6.71411514282227
8/25/2018 9:26:00 PM, 8/26/2018 1:26:00 AM, 8.25126838684082
8/25/2018 9:27:00 PM, 8/26/2018 1:27:00 AM, 8.11055088043213
8/25/2018 9:28:00 PM, 8/26/2018 1:28:00 AM, 8.83984375
8/25/2018 9:29:00 PM, 8/26/2018 1:29:00 AM, 8.4125337600708
8/25/2018 9:30:00 PM, 8/26/2018 1:30:00 AM, 9.04961585998535
8/25/2018 9:31:00 PM, 8/26/2018 1:31:00 AM, 8.15693473815918
8/25/2018 9:32:00 PM, 8/26/2018 1:32:00 AM, 7.66036939620972
8/25/2018 9:33:00 PM, 8/26/2018 1:33:00 AM, 7.72211980819702
8/25/2018 9:34:00 PM, 8/26/2018 1:34:00 AM, 5.73923826217651
8/25/2018 9:35:00 PM, 8/26/2018 1:35:00 AM, 6.29895544052124
8/25/2018 9:36:00 PM, 8/26/2018 1:36:00 AM, 5.97776412963867
8/25/2018 9:37:00 PM, 8/26/2018 1:37:00 AM, 5.03959941864014
8/25/2018 9:38:00 PM, 8/26/2018 1:38:00 AM, 4.74834108352661
8/25/2018 9:39:00 PM, 8/26/2018 1:39:00 AM, 4.33758163452148
8/25/2018 9:40:00 PM, 8/26/2018 1:40:00 AM, 3.81539463996887
8/25/2018 9:41:00 PM, 8/26/2018 1:41:00 AM, 5.12079048156738
8/25/2018 9:42:00 PM, 8/26/2018 1:42:00 AM, 4.67709589004517
8/25/2018 9:43:00 PM, 8/26/2018 1:43:00 AM, 4.27531671524048
8/25/2018 9:44:00 PM, 8/26/2018 1:44:00 AM, 3.99370980262756
8/25/2018 9:45:00 PM, 8/26/2018 1:45:00 AM, 5.15429830551147
8/25/2018 9:46:00 PM, 8/26/2018 1:46:00 AM, 5.4342360496521
8/25/2018 9:47:00 PM, 8/26/2018 1:47:00 AM, 5.65493535995483
8/25/2018 9:48:00 PM, 8/26/2018 1:48:00 AM, 4.98001861572266
8/25/2018 9:49:00 PM, 8/26/2018 1:49:00 AM, 5.18335771560669
8/25/2018 9:50:00 PM, 8/26/2018 1:50:00 AM, 4.55586338043213
8/25/2018 9:51:00 PM, 8/26/2018 1:51:00 AM, 3.91302585601807
8/25/2018 9:52:00 PM, 8/26/2018 1:52:00 AM, 5.03553915023804
8/25/2018 9:53:00 PM, 8/26/2018 1:53:00 AM, 4.55414581298828
8/25/2018 9:54:00 PM, 8/26/2018 1:54:00 AM, 4.59345865249634
8/25/2018 9:55:00 PM, 8/26/2018 1:55:00 AM, 5.15510988235474
8/25/2018 9:56:00 PM, 8/26/2018 1:56:00 AM, 5.73271083831787
8/25/2018 9:57:00 PM, 8/26/2018 1:57:00 AM, 5.70499277114868
8/25/2018 9:58:00 PM, 8/26/2018 1:58:00 AM, 4.21060991287231
8/25/2018 9:59:00 PM, 8/26/2018 1:59:00 AM, 4.5885648727417
8/25/2018 10:00:00 PM, 8/26/2018 2:00:00 AM, 5.91643762588501
8/25/2018 10:01:00 PM, 8/26/2018 2:01:00 AM, 6.12734270095825
8/25/2018 10:02:00 PM, 8/26/2018 2:02:00 AM, 6.0224175453186
8/25/2018 10:03:00 PM, 8/26/2018 2:03:00 AM, 5.5616979598999
8/25/2018 10:04:00 PM, 8/26/2018 2:04:00 AM, 5.2992057800293
8/25/2018 10:05:00 PM, 8/26/2018 2:05:00 AM, 4.55583810806274
8/25/2018 10:06:00 PM, 8/26/2018 2:06:00 AM, 3.33936429023743
8/25/2018 10:07:00 PM, 8/26/2018 2:07:00 AM, 2.83258891105652
8/25/2018 10:08:00 PM, 8/26/2018 2:08:00 AM, 3.83569884300232
8/25/2018 10:09:00 PM, 8/26/2018 2:09:00 AM, 4.96230506896973
8/25/2018 10:10:00 PM, 8/26/2018 2:10:00 AM, 5.82911348342896
8/25/2018 10:11:00 PM, 8/26/2018 2:11:00 AM, 6.87915658950806
8/25/2018 10:12:00 PM, 8/26/2018 2:12:00 AM, 7.88114023208618
8/25/2018 10:13:00 PM, 8/26/2018 2:13:00 AM, 10.8136224746704
8/25/2018 10:14:00 PM, 8/26/2018 2:14:00 AM, 6.7717490196228
8/25/2018 10:15:00 PM, 8/26/2018 2:15:00 AM, 6.58531475067139
8/25/2018 10:16:00 PM, 8/26/2018 2:16:00 AM, 6.0955867767334
8/25/2018 10:17:00 PM, 8/26/2018 2:17:00 AM, 6.64899826049805
8/25/2018 10:18:00 PM, 8/26/2018 2:18:00 AM, 5.79715061187744
8/25/2018 10:19:00 PM, 8/26/2018 2:19:00 AM, 4.57668733596802
8/25/2018 10:20:00 PM, 8/26/2018 2:20:00 AM, 4.41924428939819
8/25/2018 10:21:00 PM, 8/26/2018 2:21:00 AM, 4.41924428939819
8/25/2018 10:22:00 PM, 8/26/2018 2:22:00 AM, 5.24765014648438
8/25/2018 10:23:00 PM, 8/26/2018 2:23:00 AM, 6.84133148193359
8/25/2018 10:24:00 PM, 8/26/2018 2:24:00 AM, 7.34260320663452
8/25/2018 10:25:00 PM, 8/26/2018 2:25:00 AM, 7.47938251495361
8/25/2018 10:26:00 PM, 8/26/2018 2:26:00 AM, 6.90806293487549
8/25/2018 10:27:00 PM, 8/26/2018 2:27:00 AM, 6.59422492980957
8/25/2018 10:28:00 PM, 8/26/2018 2:28:00 AM, 6.63107681274414
8/25/2018 10:29:00 PM, 8/26/2018 2:29:00 AM, 6.73663568496704
8/25/2018 10:30:00 PM, 8/26/2018 2:30:00 AM, 6.38009834289551
8/25/2018 10:31:00 PM, 8/26/2018 2:31:00 AM, 7.08603000640869
8/25/2018 10:32:00 PM, 8/26/2018 2:32:00 AM, 7.17147207260132
8/25/2018 10:33:00 PM, 8/26/2018 2:33:00 AM, 6.39023780822754
8/25/2018 10:34:00 PM, 8/26/2018 2:34:00 AM, 5.54196691513062
8/25/2018 10:35:00 PM, 8/26/2018 2:35:00 AM, 6.40266942977905
8/25/2018 10:36:00 PM, 8/26/2018 2:36:00 AM, 7.47481966018677
8/25/2018 10:37:00 PM, 8/26/2018 2:37:00 AM, 8.61826515197754
8/25/2018 10:38:00 PM, 8/26/2018 2:38:00 AM, 8.29197406768799
8/25/2018 10:39:00 PM, 8/26/2018 2:39:00 AM, 7.48632097244263
8/25/2018 10:40:00 PM, 8/26/2018 2:40:00 AM, 5.81871366500854
8/25/2018 10:41:00 PM, 8/26/2018 2:41:00 AM, 5.64043855667114
8/25/2018 10:42:00 PM, 8/26/2018 2:42:00 AM, 5.25095653533936
8/25/2018 10:43:00 PM, 8/26/2018 2:43:00 AM, 5.1743221282959
8/25/2018 10:44:00 PM, 8/26/2018 2:44:00 AM, 4.65222883224487
8/25/2018 10:45:00 PM, 8/26/2018 2:45:00 AM, 4.42728042602539
8/25/2018 10:46:00 PM, 8/26/2018 2:46:00 AM, 4.51590061187744
8/25/2018 10:47:00 PM, 8/26/2018 2:47:00 AM, 5.36663722991943
8/25/2018 10:48:00 PM, 8/26/2018 2:48:00 AM, 6.17825603485107
8/25/2018 10:49:00 PM, 8/26/2018 2:49:00 AM, 7.51896047592163
8/25/2018 10:50:00 PM, 8/26/2018 2:50:00 AM, 8.22080135345459
8/25/2018 10:51:00 PM, 8/26/2018 2:51:00 AM, 8.4603328704834
8/25/2018 10:52:00 PM, 8/26/2018 2:52:00 AM, 10.0656404495239
8/25/2018 10:53:00 PM, 8/26/2018 2:53:00 AM, 9.05878067016602
8/25/2018 10:54:00 PM, 8/26/2018 2:54:00 AM, 7.16113328933716
8/25/2018 10:55:00 PM, 8/26/2018 2:55:00 AM, 7.94926977157593
8/25/2018 10:56:00 PM, 8/26/2018 2:56:00 AM, 8.80976295471191
8/25/2018 10:57:00 PM, 8/26/2018 2:57:00 AM, 9.71713161468506
8/25/2018 10:58:00 PM, 8/26/2018 2:58:00 AM, 10.1313772201538
8/25/2018 10:59:00 PM, 8/26/2018 2:59:00 AM, 9.9771556854248
8/25/2018 11:00:00 PM, 8/26/2018 3:00:00 AM, 10.5346117019653
8/25/2018 11:01:00 PM, 8/26/2018 3:01:00 AM, 11.4526920318604
8/25/2018 11:02:00 PM, 8/26/2018 3:02:00 AM, 12.0277109146118
8/25/2018 11:03:00 PM, 8/26/2018 3:03:00 AM, 12.3922109603882
8/25/2018 11:04:00 PM, 8/26/2018 3:04:00 AM, 12.4765319824219
8/25/2018 11:05:00 PM, 8/26/2018 3:05:00 AM, 12.795503616333
8/25/2018 11:06:00 PM, 8/26/2018 3:06:00 AM, 13.0800333023071
8/25/2018 11:07:00 PM, 8/26/2018 3:07:00 AM, 10.9298305511475
8/25/2018 11:08:00 PM, 8/26/2018 3:08:00 AM, 7.63036298751831
8/25/2018 11:09:00 PM, 8/26/2018 3:09:00 AM, 7.05929183959961
8/25/2018 11:10:00 PM, 8/26/2018 3:10:00 AM, 7.01873397827148
8/25/2018 11:11:00 PM, 8/26/2018 3:11:00 AM, 7.88016748428345
8/25/2018 11:12:00 PM, 8/26/2018 3:12:00 AM, 7.80984783172607
8/25/2018 11:13:00 PM, 8/26/2018 3:13:00 AM, 7.63112783432007
8/25/2018 11:14:00 PM, 8/26/2018 3:14:00 AM, 8.117844581604
8/25/2018 11:15:00 PM, 8/26/2018 3:15:00 AM, 8.56273078918457
8/25/2018 11:16:00 PM, 8/26/2018 3:16:00 AM, 10.9489097595215
8/25/2018 11:17:00 PM, 8/26/2018 3:17:00 AM, 12.8803291320801
8/25/2018 11:18:00 PM, 8/26/2018 3:18:00 AM, 11.0783996582031
8/25/2018 11:19:00 PM, 8/26/2018 3:19:00 AM, 10.006329536438
8/25/2018 11:20:00 PM, 8/26/2018 3:20:00 AM, 9.90722560882568
8/25/2018 11:21:00 PM, 8/26/2018 3:21:00 AM, 9.50460624694824
8/25/2018 11:22:00 PM, 8/26/2018 3:22:00 AM, 9.50460624694824
8/25/2018 11:23:00 PM, 8/26/2018 3:23:00 AM, 9.29347133636475
8/25/2018 11:24:00 PM, 8/26/2018 3:24:00 AM, 9.44071292877197
8/25/2018 11:25:00 PM, 8/26/2018 3:25:00 AM, 9.92887020111084
8/25/2018 11:26:00 PM, 8/26/2018 3:26:00 AM, 10.2745447158813
8/25/2018 11:27:00 PM, 8/26/2018 3:27:00 AM, 10.0156412124634
8/25/2018 11:28:00 PM, 8/26/2018 3:28:00 AM, 7.78746557235718
8/25/2018 11:29:00 PM, 8/26/2018 3:29:00 AM, 7.50479936599731
8/25/2018 11:30:00 PM, 8/26/2018 3:30:00 AM, 6.59205913543701
8/25/2018 11:31:00 PM, 8/26/2018 3:31:00 AM, 6.70354461669922
8/25/2018 11:32:00 PM, 8/26/2018 3:32:00 AM, 6.70362186431885
8/25/2018 11:33:00 PM, 8/26/2018 3:33:00 AM, 7.26497888565063
8/25/2018 11:34:00 PM, 8/26/2018 3:34:00 AM, 8.17321300506592
8/25/2018 11:35:00 PM, 8/26/2018 3:35:00 AM, 8.2739429473877
8/25/2018 11:36:00 PM, 8/26/2018 3:36:00 AM, 8.56319999694824
8/25/2018 11:37:00 PM, 8/26/2018 3:37:00 AM, 7.95092535018921
8/25/2018 11:38:00 PM, 8/26/2018 3:38:00 AM, 7.54101848602295
8/25/2018 11:39:00 PM, 8/26/2018 3:39:00 AM, 7.048415184021
8/25/2018 11:40:00 PM, 8/26/2018 3:40:00 AM, 6.00474214553833
8/25/2018 11:41:00 PM, 8/26/2018 3:41:00 AM, 5.65588521957397
8/25/2018 11:42:00 PM, 8/26/2018 3:42:00 AM, 5.84973955154419
8/25/2018 11:43:00 PM, 8/26/2018 3:43:00 AM, 5.4663257598877
8/25/2018 11:44:00 PM, 8/26/2018 3:44:00 AM, 5.34955644607544
8/25/2018 11:45:00 PM, 8/26/2018 3:45:00 AM, 5.82374334335327
8/25/2018 11:46:00 PM, 8/26/2018 3:46:00 AM, 6.22837972640991
8/25/2018 11:47:00 PM, 8/26/2018 3:47:00 AM, 6.00458240509033
8/25/2018 11:48:00 PM, 8/26/2018 3:48:00 AM, 6.20542430877686
8/25/2018 11:49:00 PM, 8/26/2018 3:49:00 AM, 5.93388891220093
8/25/2018 11:50:00 PM, 8/26/2018 3:50:00 AM, 4.02349853515625
8/25/2018 11:51:00 PM, 8/26/2018 3:51:00 AM, 5.43316459655762
8/25/2018 11:52:00 PM, 8/26/2018 3:52:00 AM, 6.1638069152832
8/25/2018 11:53:00 PM, 8/26/2018 3:53:00 AM, 5.7181224822998
8/25/2018 11:54:00 PM, 8/26/2018 3:54:00 AM, 5.69351816177368
8/25/2018 11:55:00 PM, 8/26/2018 3:55:00 AM, 5.85650157928467
8/25/2018 11:56:00 PM, 8/26/2018 3:56:00 AM, 5.62241458892822
8/25/2018 11:57:00 PM, 8/26/2018 3:57:00 AM, 5.55495643615723
8/25/2018 11:58:00 PM, 8/26/2018 3:58:00 AM, 5.49521160125732
8/25/2018 11:59:00 PM, 8/26/2018 3:59:00 AM, 5.77812528610229
8/26/2018 12:00:00 AM, 8/26/2018 4:00:00 AM, 6.15351915359497
8/26/2018 12:01:00 AM, 8/26/2018 4:01:00 AM, 6.00129985809326
8/26/2018 12:02:00 AM, 8/26/2018 4:02:00 AM, 6.13766145706177
8/26/2018 12:03:00 AM, 8/26/2018 4:03:00 AM, 5.97280836105347
8/26/2018 12:04:00 AM, 8/26/2018 4:04:00 AM, 5.86716604232788
8/26/2018 12:05:00 AM, 8/26/2018 4:05:00 AM, 6.08242034912109
8/26/2018 12:06:00 AM, 8/26/2018 4:06:00 AM, 6.41581201553345
8/26/2018 12:07:00 AM, 8/26/2018 4:07:00 AM, 6.72804355621338
8/26/2018 12:08:00 AM, 8/26/2018 4:08:00 AM, 6.35809516906738
8/26/2018 12:09:00 AM, 8/26/2018 4:09:00 AM, 7.85954236984253
8/26/2018 12:10:00 AM, 8/26/2018 4:10:00 AM, 8.00665950775146
8/26/2018 12:11:00 AM, 8/26/2018 4:11:00 AM, 7.53353548049927
8/26/2018 12:12:00 AM, 8/26/2018 4:12:00 AM, 7.78335809707642
8/26/2018 12:13:00 AM, 8/26/2018 4:13:00 AM, 7.54366064071655
8/26/2018 12:14:00 AM, 8/26/2018 4:14:00 AM, 6.92108917236328
8/26/2018 12:15:00 AM, 8/26/2018 4:15:00 AM, 6.39666128158569
8/26/2018 12:16:00 AM, 8/26/2018 4:16:00 AM, 6.54118347167969
8/26/2018 12:17:00 AM, 8/26/2018 4:17:00 AM, 6.77663707733154
8/26/2018 12:18:00 AM, 8/26/2018 4:18:00 AM, 5.41898059844971
8/26/2018 12:19:00 AM, 8/26/2018 4:19:00 AM, 4.9148907661438
8/26/2018 12:20:00 AM, 8/26/2018 4:20:00 AM, 5.12387418746948
8/26/2018 12:21:00 AM, 8/26/2018 4:21:00 AM, 4.35496282577515
8/26/2018 12:22:00 AM, 8/26/2018 4:22:00 AM, 4.3914589881897
8/26/2018 12:23:00 AM, 8/26/2018 4:23:00 AM, 4.3914589881897
8/26/2018 12:24:00 AM, 8/26/2018 4:24:00 AM, 4.57040023803711
8/26/2018 12:25:00 AM, 8/26/2018 4:25:00 AM, 4.59012937545776
8/26/2018 12:26:00 AM, 8/26/2018 4:26:00 AM, 4.53698778152466
8/26/2018 12:27:00 AM, 8/26/2018 4:27:00 AM, 4.34189462661743
8/26/2018 12:28:00 AM, 8/26/2018 4:28:00 AM, 4.4149284362793
8/26/2018 12:29:00 AM, 8/26/2018 4:29:00 AM, 4.36109066009521
8/26/2018 12:30:00 AM, 8/26/2018 4:30:00 AM, 4.41468667984009
8/26/2018 12:31:00 AM, 8/26/2018 4:31:00 AM, 4.62540340423584
8/26/2018 12:32:00 AM, 8/26/2018 4:32:00 AM, 4.60941410064697
8/26/2018 12:33:00 AM, 8/26/2018 4:33:00 AM, 4.63584423065186
8/26/2018 12:34:00 AM, 8/26/2018 4:34:00 AM, 4.62018489837646
8/26/2018 12:35:00 AM, 8/26/2018 4:35:00 AM, 4.58088254928589
8/26/2018 12:36:00 AM, 8/26/2018 4:36:00 AM, 4.59771394729614
8/26/2018 12:37:00 AM, 8/26/2018 4:37:00 AM, 4.8892993927002
8/26/2018 12:38:00 AM, 8/26/2018 4:38:00 AM, 5.19920921325684
8/26/2018 12:39:00 AM, 8/26/2018 4:39:00 AM, 5.81867742538452
8/26/2018 12:40:00 AM, 8/26/2018 4:40:00 AM, 6.12083959579468
8/26/2018 12:41:00 AM, 8/26/2018 4:41:00 AM, 5.82115268707275
8/26/2018 12:42:00 AM, 8/26/2018 4:42:00 AM, 6.37005138397217
8/26/2018 12:43:00 AM, 8/26/2018 4:43:00 AM, 6.33665704727173
8/26/2018 12:44:00 AM, 8/26/2018 4:44:00 AM, 6.45874643325806
8/26/2018 12:45:00 AM, 8/26/2018 4:45:00 AM, 6.57833290100098
8/26/2018 12:46:00 AM, 8/26/2018 4:46:00 AM, 6.8015456199646
8/26/2018 12:47:00 AM, 8/26/2018 4:47:00 AM, 7.37504434585571
8/26/2018 12:48:00 AM, 8/26/2018 4:48:00 AM, 7.3367977142334
8/26/2018 12:49:00 AM, 8/26/2018 4:49:00 AM, 7.12499189376831
8/26/2018 12:50:00 AM, 8/26/2018 4:50:00 AM, 7.16653156280518
8/26/2018 12:51:00 AM, 8/26/2018 4:51:00 AM, 7.36782073974609
8/26/2018 12:52:00 AM, 8/26/2018 4:52:00 AM, 7.51205921173096
8/26/2018 12:53:00 AM, 8/26/2018 4:53:00 AM, 7.48226451873779
8/26/2018 12:54:00 AM, 8/26/2018 4:54:00 AM, 7.51273012161255
8/26/2018 12:55:00 AM, 8/26/2018 4:55:00 AM, 7.33496856689453
8/26/2018 12:56:00 AM, 8/26/2018 4:56:00 AM, 7.25726747512817
8/26/2018 12:57:00 AM, 8/26/2018 4:57:00 AM, 7.05901002883911
8/26/2018 12:58:00 AM, 8/26/2018 4:58:00 AM, 6.71918678283691
8/26/2018 12:59:00 AM, 8/26/2018 4:59:00 AM, 6.97604084014893
8/26/2018 1:00:00 AM, 8/26/2018 5:00:00 AM, 7.29025506973267
8/26/2018 1:01:00 AM, 8/26/2018 5:01:00 AM, 7.4926323890686
8/26/2018 1:02:00 AM, 8/26/2018 5:02:00 AM, 7.32666206359863
8/26/2018 1:03:00 AM, 8/26/2018 5:03:00 AM, 7.09888744354248
8/26/2018 1:04:00 AM, 8/26/2018 5:04:00 AM, 7.1187801361084
8/26/2018 1:05:00 AM, 8/26/2018 5:05:00 AM, 7.08243131637573
8/26/2018 1:06:00 AM, 8/26/2018 5:06:00 AM, 7.08676862716675
8/26/2018 1:07:00 AM, 8/26/2018 5:07:00 AM, 7.00668478012085
8/26/2018 1:08:00 AM, 8/26/2018 5:08:00 AM, 6.36866903305054
8/26/2018 1:09:00 AM, 8/26/2018 5:09:00 AM, 6.01635408401489
8/26/2018 1:10:00 AM, 8/26/2018 5:10:00 AM, 6.32407569885254
8/26/2018 1:11:00 AM, 8/26/2018 5:11:00 AM, 6.40217924118042
8/26/2018 1:12:00 AM, 8/26/2018 5:12:00 AM, 6.57355260848999
8/26/2018 1:13:00 AM, 8/26/2018 5:13:00 AM, 6.73115491867065
8/26/2018 1:14:00 AM, 8/26/2018 5:14:00 AM, 6.79468727111816
8/26/2018 1:15:00 AM, 8/26/2018 5:15:00 AM, 6.85982131958008
8/26/2018 1:16:00 AM, 8/26/2018 5:16:00 AM, 7.38780879974365
8/26/2018 1:17:00 AM, 8/26/2018 5:17:00 AM, 7.73896789550781
8/26/2018 1:18:00 AM, 8/26/2018 5:18:00 AM, 7.61798906326294
8/26/2018 1:19:00 AM, 8/26/2018 5:19:00 AM, 7.63232755661011
8/26/2018 1:20:00 AM, 8/26/2018 5:20:00 AM, 7.5073709487915
8/26/2018 1:21:00 AM, 8/26/2018 5:21:00 AM, 7.35954332351685
8/26/2018 1:22:00 AM, 8/26/2018 5:22:00 AM, 7.05595254898071
8/26/2018 1:23:00 AM, 8/26/2018 5:23:00 AM, 7.13089084625244
8/26/2018 1:24:00 AM, 8/26/2018 5:24:00 AM, 7.13089084625244
8/26/2018 1:25:00 AM, 8/26/2018 5:25:00 AM, 7.19176483154297
8/26/2018 1:26:00 AM, 8/26/2018 5:26:00 AM, 7.24627590179443
8/26/2018 1:27:00 AM, 8/26/2018 5:27:00 AM, 7.46732711791992
8/26/2018 1:28:00 AM, 8/26/2018 5:28:00 AM, 7.38053560256958
8/26/2018 1:29:00 AM, 8/26/2018 5:29:00 AM, 8.23374938964844
8/26/2018 1:30:00 AM, 8/26/2018 5:30:00 AM, 7.21746921539307
8/26/2018 1:31:00 AM, 8/26/2018 5:31:00 AM, 7.17862844467163
8/26/2018 1:32:00 AM, 8/26/2018 5:32:00 AM, 7.24267148971558
8/26/2018 1:33:00 AM, 8/26/2018 5:33:00 AM, 7.11350679397583
8/26/2018 1:34:00 AM, 8/26/2018 5:34:00 AM, 7.21865081787109
8/26/2018 1:35:00 AM, 8/26/2018 5:35:00 AM, 7.40274286270142
8/26/2018 1:36:00 AM, 8/26/2018 5:36:00 AM, 7.66236782073975
8/26/2018 1:37:00 AM, 8/26/2018 5:37:00 AM, 7.61168479919434
8/26/2018 1:38:00 AM, 8/26/2018 5:38:00 AM, 7.68480396270752
8/26/2018 1:39:00 AM, 8/26/2018 5:39:00 AM, 7.64588642120361
8/26/2018 1:40:00 AM, 8/26/2018 5:40:00 AM, 7.57264471054077
8/26/2018 1:41:00 AM, 8/26/2018 5:41:00 AM, 7.78144216537476
8/26/2018 1:42:00 AM, 8/26/2018 5:42:00 AM, 8.83925724029541
8/26/2018 1:43:00 AM, 8/26/2018 5:43:00 AM, 9.66031551361084
8/26/2018 1:44:00 AM, 8/26/2018 5:44:00 AM, 9.45708847045898
8/26/2018 1:45:00 AM, 8/26/2018 5:45:00 AM, 9.62455081939697
8/26/2018 1:46:00 AM, 8/26/2018 5:46:00 AM, 9.46115207672119
8/26/2018 1:47:00 AM, 8/26/2018 5:47:00 AM, 9.05028343200684
8/26/2018 1:48:00 AM, 8/26/2018 5:48:00 AM, 9.09828853607178
8/26/2018 1:49:00 AM, 8/26/2018 5:49:00 AM, 10.390796661377
8/26/2018 1:50:00 AM, 8/26/2018 5:50:00 AM, 11.3537549972534
8/26/2018 1:51:00 AM, 8/26/2018 5:51:00 AM, 8.84294414520264
8/26/2018 1:52:00 AM, 8/26/2018 5:52:00 AM, 9.2382698059082
8/26/2018 1:53:00 AM, 8/26/2018 5:53:00 AM, 11.4000673294067
8/26/2018 1:54:00 AM, 8/26/2018 5:54:00 AM, 12.6336278915405
8/26/2018 1:55:00 AM, 8/26/2018 5:55:00 AM, 11.245171546936
8/26/2018 1:56:00 AM, 8/26/2018 5:56:00 AM, 11.1249361038208
8/26/2018 1:57:00 AM, 8/26/2018 5:57:00 AM, 10.375922203064
8/26/2018 1:58:00 AM, 8/26/2018 5:58:00 AM, 9.58507633209229
8/26/2018 1:59:00 AM, 8/26/2018 5:59:00 AM, 8.71896457672119
8/26/2018 2:00:00 AM, 8/26/2018 6:00:00 AM, 8.54663467407227
8/26/2018 2:01:00 AM, 8/26/2018 6:01:00 AM, 10.7886600494385
8/26/2018 2:02:00 AM, 8/26/2018 6:02:00 AM, 9.10528469085693
8/26/2018 2:03:00 AM, 8/26/2018 6:03:00 AM, 10.1219711303711
8/26/2018 2:04:00 AM, 8/26/2018 6:04:00 AM, 12.751030921936
8/26/2018 2:05:00 AM, 8/26/2018 6:05:00 AM, 10.156759262085
8/26/2018 2:06:00 AM, 8/26/2018 6:06:00 AM, 9.45383262634277
8/26/2018 2:07:00 AM, 8/26/2018 6:07:00 AM, 9.5696496963501
8/26/2018 2:08:00 AM, 8/26/2018 6:08:00 AM, 9.29518222808838
8/26/2018 2:09:00 AM, 8/26/2018 6:09:00 AM, 8.6734447479248
8/26/2018 2:10:00 AM, 8/26/2018 6:10:00 AM, 10.0657691955566
8/26/2018 2:11:00 AM, 8/26/2018 6:11:00 AM, 9.48119926452637
8/26/2018 2:12:00 AM, 8/26/2018 6:12:00 AM, 9.72172355651855
8/26/2018 2:13:00 AM, 8/26/2018 6:13:00 AM, 9.20835971832275
8/26/2018 2:14:00 AM, 8/26/2018 6:14:00 AM, 10.9591941833496
8/26/2018 2:15:00 AM, 8/26/2018 6:15:00 AM, 14.1625242233276
8/26/2018 2:16:00 AM, 8/26/2018 6:16:00 AM, 12.4734659194946
8/26/2018 2:17:00 AM, 8/26/2018 6:17:00 AM, 11.5459775924683
8/26/2018 2:18:00 AM, 8/26/2018 6:18:00 AM, 15.4884672164917
8/26/2018 2:19:00 AM, 8/26/2018 6:19:00 AM, 12.6052961349487
8/26/2018 2:20:00 AM, 8/26/2018 6:20:00 AM, 11.3999891281128
8/26/2018 2:21:00 AM, 8/26/2018 6:21:00 AM, 11.8993530273437
8/26/2018 2:22:00 AM, 8/26/2018 6:22:00 AM, 12.1477127075195
8/26/2018 2:23:00 AM, 8/26/2018 6:23:00 AM, 11.4978704452515
8/26/2018 2:24:00 AM, 8/26/2018 6:24:00 AM, 10.9514942169189
8/26/2018 2:25:00 AM, 8/26/2018 6:25:00 AM, 10.9514942169189
8/26/2018 2:26:00 AM, 8/26/2018 6:26:00 AM, 11.28391456604
8/26/2018 2:27:00 AM, 8/26/2018 6:27:00 AM, 12.6372241973877
8/26/2018 2:28:00 AM, 8/26/2018 6:28:00 AM, 13.3164176940918
8/26/2018 2:29:00 AM, 8/26/2018 6:29:00 AM, 14.1466522216797
8/26/2018 2:30:00 AM, 8/26/2018 6:30:00 AM, 11.8444528579712
8/26/2018 2:31:00 AM, 8/26/2018 6:31:00 AM, 11.3611078262329
8/26/2018 2:32:00 AM, 8/26/2018 6:32:00 AM, 11.9373359680176
8/26/2018 2:33:00 AM, 8/26/2018 6:33:00 AM, 11.8836441040039
8/26/2018 2:34:00 AM, 8/26/2018 6:34:00 AM, 11.5024328231812
8/26/2018 2:35:00 AM, 8/26/2018 6:35:00 AM, 12.1068029403687
8/26/2018 2:36:00 AM, 8/26/2018 6:36:00 AM, 12.3550004959106
8/26/2018 2:37:00 AM, 8/26/2018 6:37:00 AM, 13.6053094863892
8/26/2018 2:38:00 AM, 8/26/2018 6:38:00 AM, 13.0538969039917
8/26/2018 2:39:00 AM, 8/26/2018 6:39:00 AM, 11.1808309555054
8/26/2018 2:40:00 AM, 8/26/2018 6:40:00 AM, 11.9624547958374
8/26/2018 2:41:00 AM, 8/26/2018 6:41:00 AM, 10.6358652114868
8/26/2018 2:42:00 AM, 8/26/2018 6:42:00 AM, 10.1362371444702
8/26/2018 2:43:00 AM, 8/26/2018 6:43:00 AM, 11.3635377883911
8/26/2018 2:44:00 AM, 8/26/2018 6:44:00 AM, 10.8754253387451
8/26/2018 2:45:00 AM, 8/26/2018 6:45:00 AM, 13.7160482406616
8/26/2018 2:46:00 AM, 8/26/2018 6:46:00 AM, 12.466381072998
8/26/2018 2:47:00 AM, 8/26/2018 6:47:00 AM, 12.6401853561401
8/26/2018 2:48:00 AM, 8/26/2018 6:48:00 AM, 11.589334487915
8/26/2018 2:49:00 AM, 8/26/2018 6:49:00 AM, 11.492527961731
8/26/2018 2:50:00 AM, 8/26/2018 6:50:00 AM, 11.2791147232056
8/26/2018 2:51:00 AM, 8/26/2018 6:51:00 AM, 11.0388565063477
8/26/2018 2:52:00 AM, 8/26/2018 6:52:00 AM, 10.1623220443726
8/26/2018 2:53:00 AM, 8/26/2018 6:53:00 AM, 8.99638366699219
8/26/2018 2:54:00 AM, 8/26/2018 6:54:00 AM, 9.53611183166504
8/26/2018 2:55:00 AM, 8/26/2018 6:55:00 AM, 10.5929899215698
8/26/2018 2:56:00 AM, 8/26/2018 6:56:00 AM, 11.453031539917
8/26/2018 2:57:00 AM, 8/26/2018 6:57:00 AM, 11.6213121414185
8/26/2018 2:58:00 AM, 8/26/2018 6:58:00 AM, 11.5892000198364
8/26/2018 2:59:00 AM, 8/26/2018 6:59:00 AM, 10.808910369873
8/26/2018 3:00:00 AM, 8/26/2018 7:00:00 AM, 12.1636505126953
8/26/2018 3:01:00 AM, 8/26/2018 7:01:00 AM, 11.3195095062256
8/26/2018 3:02:00 AM, 8/26/2018 7:02:00 AM, 10.4164123535156
8/26/2018 3:03:00 AM, 8/26/2018 7:03:00 AM, 10.6024007797241
8/26/2018 3:04:00 AM, 8/26/2018 7:04:00 AM, 10.4050006866455
8/26/2018 3:05:00 AM, 8/26/2018 7:05:00 AM, 10.2797698974609
8/26/2018 3:06:00 AM, 8/26/2018 7:06:00 AM, 8.81562900543213
8/26/2018 3:07:00 AM, 8/26/2018 7:07:00 AM, 11.8950996398926
8/26/2018 3:08:00 AM, 8/26/2018 7:08:00 AM, 14.3505182266235
8/26/2018 3:09:00 AM, 8/26/2018 7:09:00 AM, 13.313419342041
8/26/2018 3:10:00 AM, 8/26/2018 7:10:00 AM, 15.4723663330078
8/26/2018 3:11:00 AM, 8/26/2018 7:11:00 AM, 14.4730710983276
8/26/2018 3:12:00 AM, 8/26/2018 7:12:00 AM, 12.4802875518799
8/26/2018 3:13:00 AM, 8/26/2018 7:13:00 AM, 11.4153833389282
8/26/2018 3:14:00 AM, 8/26/2018 7:14:00 AM, 10.9894351959229
8/26/2018 3:15:00 AM, 8/26/2018 7:15:00 AM, 11.1892166137695
8/26/2018 3:16:00 AM, 8/26/2018 7:16:00 AM, 11.2135257720947
8/26/2018 3:17:00 AM, 8/26/2018 7:17:00 AM, 10.9719562530518
8/26/2018 3:18:00 AM, 8/26/2018 7:18:00 AM, 11.1835651397705
8/26/2018 3:19:00 AM, 8/26/2018 7:19:00 AM, 12.7594375610352
8/26/2018 3:20:00 AM, 8/26/2018 7:20:00 AM, 12.5769863128662
8/26/2018 3:21:00 AM, 8/26/2018 7:21:00 AM, 16.0704040527344
8/26/2018 3:22:00 AM, 8/26/2018 7:22:00 AM, 19.0601577758789
8/26/2018 3:23:00 AM, 8/26/2018 7:23:00 AM, 17.611270904541
8/26/2018 3:24:00 AM, 8/26/2018 7:24:00 AM, 18.1832141876221
8/26/2018 3:25:00 AM, 8/26/2018 7:25:00 AM, 19.250732421875
8/26/2018 3:26:00 AM, 8/26/2018 7:26:00 AM, 19.250732421875
8/26/2018 3:27:00 AM, 8/26/2018 7:27:00 AM, 18.218355178833
8/26/2018 3:28:00 AM, 8/26/2018 7:28:00 AM, 13.1200151443481
8/26/2018 3:29:00 AM, 8/26/2018 7:29:00 AM, 11.9047594070435
8/26/2018 3:30:00 AM, 8/26/2018 7:30:00 AM, 9.39294052124023
8/26/2018 3:31:00 AM, 8/26/2018 7:31:00 AM, 7.33603477478027
8/26/2018 3:32:00 AM, 8/26/2018 7:32:00 AM, 7.97261619567871
8/26/2018 3:33:00 AM, 8/26/2018 7:33:00 AM, 8.91262912750244
8/26/2018 3:34:00 AM, 8/26/2018 7:34:00 AM, 10.8223419189453
8/26/2018 3:35:00 AM, 8/26/2018 7:35:00 AM, 9.40289688110352
8/26/2018 3:36:00 AM, 8/26/2018 7:36:00 AM, 11.3877487182617
8/26/2018 3:37:00 AM, 8/26/2018 7:37:00 AM, 8.79453182220459
8/26/2018 3:38:00 AM, 8/26/2018 7:38:00 AM, 9.90707111358643
8/26/2018 3:39:00 AM, 8/26/2018 7:39:00 AM, 9.85066223144531
8/26/2018 3:40:00 AM, 8/26/2018 7:40:00 AM, 8.88171005249023
8/26/2018 3:41:00 AM, 8/26/2018 7:41:00 AM, 9.27034854888916
8/26/2018 3:42:00 AM, 8/26/2018 7:42:00 AM, 10.0678300857544
8/26/2018 3:43:00 AM, 8/26/2018 7:43:00 AM, 11.2433338165283
8/26/2018 3:44:00 AM, 8/26/2018 7:44:00 AM, 9.53419017791748
8/26/2018 3:45:00 AM, 8/26/2018 7:45:00 AM, 7.96508264541626
8/26/2018 3:46:00 AM, 8/26/2018 7:46:00 AM, 7.31510877609253
8/26/2018 3:47:00 AM, 8/26/2018 7:47:00 AM, 7.70587158203125
8/26/2018 3:48:00 AM, 8/26/2018 7:48:00 AM, 7.20499420166016
8/26/2018 3:49:00 AM, 8/26/2018 7:49:00 AM, 7.86772060394287
8/26/2018 3:50:00 AM, 8/26/2018 7:50:00 AM, 11.0005350112915
8/26/2018 3:51:00 AM, 8/26/2018 7:51:00 AM, 8.96846199035645
8/26/2018 3:52:00 AM, 8/26/2018 7:52:00 AM, 10.2768335342407
8/26/2018 3:53:00 AM, 8/26/2018 7:53:00 AM, 7.68690729141235
8/26/2018 3:54:00 AM, 8/26/2018 7:54:00 AM, 8.25931358337402
8/26/2018 3:55:00 AM, 8/26/2018 7:55:00 AM, 7.89527750015259
8/26/2018 3:56:00 AM, 8/26/2018 7:56:00 AM, 7.83063459396362
8/26/2018 3:57:00 AM, 8/26/2018 7:57:00 AM, 7.99993419647217
8/26/2018 3:58:00 AM, 8/26/2018 7:58:00 AM, 7.40651702880859
8/26/2018 3:59:00 AM, 8/26/2018 7:59:00 AM, 6.46949815750122
8/26/2018 4:00:00 AM, 8/26/2018 8:00:00 AM, 7.0703649520874
8/26/2018 4:01:00 AM, 8/26/2018 8:01:00 AM, 7.5926251411438
8/26/2018 4:02:00 AM, 8/26/2018 8:02:00 AM, 7.82023859024048
8/26/2018 4:03:00 AM, 8/26/2018 8:03:00 AM, 7.74223184585571
8/26/2018 4:04:00 AM, 8/26/2018 8:04:00 AM, 8.04518890380859
8/26/2018 4:05:00 AM, 8/26/2018 8:05:00 AM, 7.83564519882202
8/26/2018 4:06:00 AM, 8/26/2018 8:06:00 AM, 6.70954561233521
8/26/2018 4:07:00 AM, 8/26/2018 8:07:00 AM, 7.22994184494019
8/26/2018 4:08:00 AM, 8/26/2018 8:08:00 AM, 7.20146322250366
8/26/2018 4:09:00 AM, 8/26/2018 8:09:00 AM, 7.26273536682129
8/26/2018 4:10:00 AM, 8/26/2018 8:10:00 AM, 7.23512506484985
8/26/2018 4:11:00 AM, 8/26/2018 8:11:00 AM, 7.32460689544678
8/26/2018 4:12:00 AM, 8/26/2018 8:12:00 AM, 7.54913282394409
8/26/2018 4:13:00 AM, 8/26/2018 8:13:00 AM, 7.72365093231201
8/26/2018 4:14:00 AM, 8/26/2018 8:14:00 AM, 7.80714702606201
8/26/2018 4:15:00 AM, 8/26/2018 8:15:00 AM, 7.93693923950195
8/26/2018 4:16:00 AM, 8/26/2018 8:16:00 AM, 7.9001579284668
8/26/2018 4:17:00 AM, 8/26/2018 8:17:00 AM, 7.71565914154053
8/26/2018 4:18:00 AM, 8/26/2018 8:18:00 AM, 7.75597715377808
8/26/2018 4:19:00 AM, 8/26/2018 8:19:00 AM, 7.5723614692688
8/26/2018 4:20:00 AM, 8/26/2018 8:20:00 AM, 7.58450174331665
8/26/2018 4:21:00 AM, 8/26/2018 8:21:00 AM, 8.05016899108887
8/26/2018 4:22:00 AM, 8/26/2018 8:22:00 AM, 8.14770030975342
8/26/2018 4:23:00 AM, 8/26/2018 8:23:00 AM, 8.80288600921631
8/26/2018 4:24:00 AM, 8/26/2018 8:24:00 AM, 9.19227504730225
8/26/2018 4:25:00 AM, 8/26/2018 8:25:00 AM, 10.533465385437
8/26/2018 4:26:00 AM, 8/26/2018 8:26:00 AM, 9.482834815979
8/26/2018 4:27:00 AM, 8/26/2018 8:27:00 AM, 9.482834815979
8/26/2018 4:28:00 AM, 8/26/2018 8:28:00 AM, 9.45326519012451
8/26/2018 4:29:00 AM, 8/26/2018 8:29:00 AM, 8.44213962554932
8/26/2018 4:30:00 AM, 8/26/2018 8:30:00 AM, 9.8262357711792
8/26/2018 4:31:00 AM, 8/26/2018 8:31:00 AM, 9.78389549255371
8/26/2018 4:32:00 AM, 8/26/2018 8:32:00 AM, 10.1961498260498
8/26/2018 4:33:00 AM, 8/26/2018 8:33:00 AM, 10.0485725402832
8/26/2018 4:34:00 AM, 8/26/2018 8:34:00 AM, 9.69374465942383
8/26/2018 4:35:00 AM, 8/26/2018 8:35:00 AM, 10.0340242385864
8/26/2018 4:36:00 AM, 8/26/2018 8:36:00 AM, 10.0515441894531
8/26/2018 4:37:00 AM, 8/26/2018 8:37:00 AM, 10.2991809844971
8/26/2018 4:38:00 AM, 8/26/2018 8:38:00 AM, 11.057993888855
8/26/2018 4:39:00 AM, 8/26/2018 8:39:00 AM, 11.0551996231079
8/26/2018 4:40:00 AM, 8/26/2018 8:40:00 AM, 12.0268287658691
8/26/2018 4:41:00 AM, 8/26/2018 8:41:00 AM, 11.7089653015137
8/26/2018 4:42:00 AM, 8/26/2018 8:42:00 AM, 12.3338184356689
8/26/2018 4:43:00 AM, 8/26/2018 8:43:00 AM, 12.4647617340088
8/26/2018 4:44:00 AM, 8/26/2018 8:44:00 AM, 11.8612470626831
8/26/2018 4:45:00 AM, 8/26/2018 8:45:00 AM, 11.6978397369385
8/26/2018 4:46:00 AM, 8/26/2018 8:46:00 AM, 12.0089054107666
8/26/2018 4:47:00 AM, 8/26/2018 8:47:00 AM, 11.7672472000122
8/26/2018 4:48:00 AM, 8/26/2018 8:48:00 AM, 12.1724987030029
8/26/2018 4:49:00 AM, 8/26/2018 8:49:00 AM, 12.4987306594849
8/26/2018 4:50:00 AM, 8/26/2018 8:50:00 AM, 11.7397785186768
8/26/2018 4:51:00 AM, 8/26/2018 8:51:00 AM, 12.303882598877
8/26/2018 4:52:00 AM, 8/26/2018 8:52:00 AM, 12.3296451568604
8/26/2018 4:53:00 AM, 8/26/2018 8:53:00 AM, 12.6791162490845
8/26/2018 4:54:00 AM, 8/26/2018 8:54:00 AM, 12.3312482833862
8/26/2018 4:55:00 AM, 8/26/2018 8:55:00 AM, 12.7826261520386
8/26/2018 4:56:00 AM, 8/26/2018 8:56:00 AM, 12.3070888519287
8/26/2018 4:57:00 AM, 8/26/2018 8:57:00 AM, 12.5237617492676
8/26/2018 4:58:00 AM, 8/26/2018 8:58:00 AM, 13.5901527404785
8/26/2018 4:59:00 AM, 8/26/2018 8:59:00 AM, 12.9475622177124
8/26/2018 5:00:00 AM, 8/26/2018 9:00:00 AM, 13.5329217910767
8/26/2018 5:01:00 AM, 8/26/2018 9:01:00 AM, 13.2874946594238
8/26/2018 5:02:00 AM, 8/26/2018 9:02:00 AM, 14.053521156311
8/26/2018 5:03:00 AM, 8/26/2018 9:03:00 AM, 13.5938396453857
8/26/2018 5:04:00 AM, 8/26/2018 9:04:00 AM, 13.4183759689331
8/26/2018 5:05:00 AM, 8/26/2018 9:05:00 AM, 13.8433895111084
8/26/2018 5:06:00 AM, 8/26/2018 9:06:00 AM, 13.9456348419189
8/26/2018 5:07:00 AM, 8/26/2018 9:07:00 AM, 14.1517934799194
8/26/2018 5:08:00 AM, 8/26/2018 9:08:00 AM, 15.8766956329346
8/26/2018 5:09:00 AM, 8/26/2018 9:09:00 AM, 15.2126626968384
8/26/2018 5:10:00 AM, 8/26/2018 9:10:00 AM, 14.9812269210815
8/26/2018 5:11:00 AM, 8/26/2018 9:11:00 AM, 14.4614238739014
8/26/2018 5:12:00 AM, 8/26/2018 9:12:00 AM, 14.5636234283447
8/26/2018 5:13:00 AM, 8/26/2018 9:13:00 AM, 16.6321773529053
8/26/2018 5:14:00 AM, 8/26/2018 9:14:00 AM, 16.2347106933594
8/26/2018 5:15:00 AM, 8/26/2018 9:15:00 AM, 14.9493160247803
8/26/2018 5:16:00 AM, 8/26/2018 9:16:00 AM, 14.7392206192017
8/26/2018 5:17:00 AM, 8/26/2018 9:17:00 AM, 14.5028219223022
8/26/2018 5:18:00 AM, 8/26/2018 9:18:00 AM, 14.4609775543213
8/26/2018 5:19:00 AM, 8/26/2018 9:19:00 AM, 15.3760757446289
8/26/2018 5:20:00 AM, 8/26/2018 9:20:00 AM, 19.3585929870605
8/26/2018 5:21:00 AM, 8/26/2018 9:21:00 AM, 18.8779678344727
8/26/2018 5:22:00 AM, 8/26/2018 9:22:00 AM, 20.0836429595947
8/26/2018 5:23:00 AM, 8/26/2018 9:23:00 AM, 18.4997234344482
8/26/2018 5:24:00 AM, 8/26/2018 9:24:00 AM, 19.9832668304443
8/26/2018 5:25:00 AM, 8/26/2018 9:25:00 AM, 20.2851734161377
8/26/2018 5:26:00 AM, 8/26/2018 9:26:00 AM, 20.2004280090332
8/26/2018 5:27:00 AM, 8/26/2018 9:27:00 AM, 20.6608695983887
8/26/2018 5:28:00 AM, 8/26/2018 9:28:00 AM, 20.6608695983887
8/26/2018 5:29:00 AM, 8/26/2018 9:29:00 AM, 20.6608695983887
8/26/2018 5:30:00 AM, 8/26/2018 9:30:00 AM, 19.6320419311523
8/26/2018 5:31:00 AM, 8/26/2018 9:31:00 AM, 21.2373657226563
8/26/2018 5:32:00 AM, 8/26/2018 9:32:00 AM, 21.2536888122559
8/26/2018 5:33:00 AM, 8/26/2018 9:33:00 AM, 18.5423583984375
8/26/2018 5:34:00 AM, 8/26/2018 9:34:00 AM, 19.42946434021
8/26/2018 5:35:00 AM, 8/26/2018 9:35:00 AM, 20.4163303375244
8/26/2018 5:36:00 AM, 8/26/2018 9:36:00 AM, 21.6916999816895
8/26/2018 5:37:00 AM, 8/26/2018 9:37:00 AM, 21.6701755523682
8/26/2018 5:38:00 AM, 8/26/2018 9:38:00 AM, 20.1454982757568
8/26/2018 5:39:00 AM, 8/26/2018 9:39:00 AM, 21.4012794494629
8/26/2018 5:40:00 AM, 8/26/2018 9:40:00 AM, 21.5190601348877
8/26/2018 5:41:00 AM, 8/26/2018 9:41:00 AM, 20.0787601470947
8/26/2018 5:42:00 AM, 8/26/2018 9:42:00 AM, 21.7310352325439
8/26/2018 5:43:00 AM, 8/26/2018 9:43:00 AM, 22.1839370727539
8/26/2018 5:44:00 AM, 8/26/2018 9:44:00 AM, 21.939453125
8/26/2018 5:45:00 AM, 8/26/2018 9:45:00 AM, 21.2442531585693
8/26/2018 5:46:00 AM, 8/26/2018 9:46:00 AM, 21.1429691314697
8/26/2018 5:47:00 AM, 8/26/2018 9:47:00 AM, 21.4993553161621
8/26/2018 5:48:00 AM, 8/26/2018 9:48:00 AM, 22.9486598968506
8/26/2018 5:49:00 AM, 8/26/2018 9:49:00 AM, 22.2797508239746
8/26/2018 5:50:00 AM, 8/26/2018 9:50:00 AM, 20.0663681030273
8/26/2018 5:51:00 AM, 8/26/2018 9:51:00 AM, 21.3353004455566
8/26/2018 5:52:00 AM, 8/26/2018 9:52:00 AM, 22.5298290252686
8/26/2018 5:53:00 AM, 8/26/2018 9:53:00 AM, 23.0487251281738
8/26/2018 5:54:00 AM, 8/26/2018 9:54:00 AM, 23.3117218017578
8/26/2018 5:55:00 AM, 8/26/2018 9:55:00 AM, 22.6601848602295
8/26/2018 5:56:00 AM, 8/26/2018 9:56:00 AM, 21.6150856018066
8/26/2018 5:57:00 AM, 8/26/2018 9:57:00 AM, 21.2444629669189
8/26/2018 5:58:00 AM, 8/26/2018 9:58:00 AM, 23.2643737792969
8/26/2018 5:59:00 AM, 8/26/2018 9:59:00 AM, 23.0418910980225
8/26/2018 6:00:00 AM, 8/26/2018 10:00:00 AM, 22.9647731781006
8/26/2018 6:01:00 AM, 8/26/2018 10:01:00 AM, 22.8125839233398
8/26/2018 6:02:00 AM, 8/26/2018 10:02:00 AM, 22.3000774383545
8/26/2018 6:03:00 AM, 8/26/2018 10:03:00 AM, 22.8125896453857
8/26/2018 6:04:00 AM, 8/26/2018 10:04:00 AM, 22.9518661499023
8/26/2018 6:05:00 AM, 8/26/2018 10:05:00 AM, 23.2079677581787
8/26/2018 6:06:00 AM, 8/26/2018 10:06:00 AM, 23.1630973815918
8/26/2018 6:07:00 AM, 8/26/2018 10:07:00 AM, 23.5962619781494
8/26/2018 6:08:00 AM, 8/26/2018 10:08:00 AM, 23.232141494751
8/26/2018 6:09:00 AM, 8/26/2018 10:09:00 AM, 21.9213771820068
8/26/2018 6:10:00 AM, 8/26/2018 10:10:00 AM, 21.5675735473633
8/26/2018 6:11:00 AM, 8/26/2018 10:11:00 AM, 20.5974426269531
8/26/2018 6:12:00 AM, 8/26/2018 10:12:00 AM, 19.7011547088623
8/26/2018 6:13:00 AM, 8/26/2018 10:13:00 AM, 19.4616527557373
8/26/2018 6:14:00 AM, 8/26/2018 10:14:00 AM, 19.9584217071533
8/26/2018 6:15:00 AM, 8/26/2018 10:15:00 AM, 19.9207992553711
8/26/2018 6:16:00 AM, 8/26/2018 10:16:00 AM, 19.6934452056885
8/26/2018 6:17:00 AM, 8/26/2018 10:17:00 AM, 19.238187789917
8/26/2018 6:18:00 AM, 8/26/2018 10:18:00 AM, 18.7275199890137
8/26/2018 6:19:00 AM, 8/26/2018 10:19:00 AM, 18.9348125457764
8/26/2018 6:20:00 AM, 8/26/2018 10:20:00 AM, 18.6052074432373
8/26/2018 6:21:00 AM, 8/26/2018 10:21:00 AM, 19.5495452880859
8/26/2018 6:22:00 AM, 8/26/2018 10:22:00 AM, 19.6915893554687
8/26/2018 6:23:00 AM, 8/26/2018 10:23:00 AM, 19.4768543243408
8/26/2018 6:24:00 AM, 8/26/2018 10:24:00 AM, 19.7828388214111
8/26/2018 6:25:00 AM, 8/26/2018 10:25:00 AM, 20.2606410980225
8/26/2018 6:26:00 AM, 8/26/2018 10:26:00 AM, 19.2415065765381
8/26/2018 6:27:00 AM, 8/26/2018 10:27:00 AM, 18.7903099060059
8/26/2018 6:28:00 AM, 8/26/2018 10:28:00 AM, 19.3149127960205
8/26/2018 6:29:00 AM, 8/26/2018 10:29:00 AM, 19.361400604248
8/26/2018 6:30:00 AM, 8/26/2018 10:30:00 AM, 19.361400604248
8/26/2018 6:31:00 AM, 8/26/2018 10:31:00 AM, 17.5098400115967
8/26/2018 6:32:00 AM, 8/26/2018 10:32:00 AM, 18.9971961975098
8/26/2018 6:33:00 AM, 8/26/2018 10:33:00 AM, 17.949743270874
8/26/2018 6:34:00 AM, 8/26/2018 10:34:00 AM, 18.5202617645264
8/26/2018 6:35:00 AM, 8/26/2018 10:35:00 AM, 18.539867401123
8/26/2018 6:36:00 AM, 8/26/2018 10:36:00 AM, 18.6448574066162
8/26/2018 6:37:00 AM, 8/26/2018 10:37:00 AM, 19.0645809173584
8/26/2018 6:38:00 AM, 8/26/2018 10:38:00 AM, 16.3152046203613
8/26/2018 6:39:00 AM, 8/26/2018 10:39:00 AM, 17.6809349060059
8/26/2018 6:40:00 AM, 8/26/2018 10:40:00 AM, 17.9411582946777
8/26/2018 6:41:00 AM, 8/26/2018 10:41:00 AM, 18.8581695556641
8/26/2018 6:42:00 AM, 8/26/2018 10:42:00 AM, 20.0962066650391
8/26/2018 6:43:00 AM, 8/26/2018 10:43:00 AM, 16.7731609344482
8/26/2018 6:44:00 AM, 8/26/2018 10:44:00 AM, 16.9929580688477
8/26/2018 6:45:00 AM, 8/26/2018 10:45:00 AM, 17.3801898956299
8/26/2018 6:46:00 AM, 8/26/2018 10:46:00 AM, 18.4638080596924
8/26/2018 6:47:00 AM, 8/26/2018 10:47:00 AM, 18.0204544067383
8/26/2018 6:48:00 AM, 8/26/2018 10:48:00 AM, 17.1514778137207
8/26/2018 6:49:00 AM, 8/26/2018 10:49:00 AM, 16.3136157989502
8/26/2018 6:50:00 AM, 8/26/2018 10:50:00 AM, 16.7060070037842
8/26/2018 6:51:00 AM, 8/26/2018 10:51:00 AM, 17.1384773254395
8/26/2018 6:52:00 AM, 8/26/2018 10:52:00 AM, 17.5059833526611
8/26/2018 6:53:00 AM, 8/26/2018 10:53:00 AM, 18.5550537109375
8/26/2018 6:54:00 AM, 8/26/2018 10:54:00 AM, 17.3270664215088
8/26/2018 6:55:00 AM, 8/26/2018 10:55:00 AM, 16.94948387146
8/26/2018 6:56:00 AM, 8/26/2018 10:56:00 AM, 19.7387981414795
8/26/2018 6:57:00 AM, 8/26/2018 10:57:00 AM, 19.2271881103516
8/26/2018 6:58:00 AM, 8/26/2018 10:58:00 AM, 15.7697677612305
8/26/2018 6:59:00 AM, 8/26/2018 10:59:00 AM, 18.6139125823975
8/26/2018 7:00:00 AM, 8/26/2018 11:00:00 AM, 17.2897052764893
8/26/2018 7:01:00 AM, 8/26/2018 11:01:00 AM, 17.5704784393311
8/26/2018 7:02:00 AM, 8/26/2018 11:02:00 AM, 17.9161472320557
8/26/2018 7:03:00 AM, 8/26/2018 11:03:00 AM, 16.2298469543457
8/26/2018 7:04:00 AM, 8/26/2018 11:04:00 AM, 15.6160278320313
8/26/2018 7:05:00 AM, 8/26/2018 11:05:00 AM, 16.2047481536865
8/26/2018 7:06:00 AM, 8/26/2018 11:06:00 AM, 16.9622631072998
8/26/2018 7:07:00 AM, 8/26/2018 11:07:00 AM, 17.8803749084473
8/26/2018 7:08:00 AM, 8/26/2018 11:08:00 AM, 16.8268356323242
8/26/2018 7:09:00 AM, 8/26/2018 11:09:00 AM, 17.9417018890381
8/26/2018 7:10:00 AM, 8/26/2018 11:10:00 AM, 16.2172222137451
8/26/2018 7:11:00 AM, 8/26/2018 11:11:00 AM, 16.8488597869873
8/26/2018 7:12:00 AM, 8/26/2018 11:12:00 AM, 15.6696557998657
8/26/2018 7:13:00 AM, 8/26/2018 11:13:00 AM, 16.3000583648682
8/26/2018 7:14:00 AM, 8/26/2018 11:14:00 AM, 17.3511390686035
8/26/2018 7:15:00 AM, 8/26/2018 11:15:00 AM, 16.7018508911133
8/26/2018 7:16:00 AM, 8/26/2018 11:16:00 AM, 15.7916078567505
8/26/2018 7:17:00 AM, 8/26/2018 11:17:00 AM, 14.1514835357666
8/26/2018 7:18:00 AM, 8/26/2018 11:18:00 AM, 15.7722282409668
8/26/2018 7:19:00 AM, 8/26/2018 11:19:00 AM, 15.7485246658325
8/26/2018 7:20:00 AM, 8/26/2018 11:20:00 AM, 16.469669342041
8/26/2018 7:21:00 AM, 8/26/2018 11:21:00 AM, 16.9797172546387
8/26/2018 7:22:00 AM, 8/26/2018 11:22:00 AM, 18.8032035827637
8/26/2018 7:23:00 AM, 8/26/2018 11:23:00 AM, 19.8054962158203
8/26/2018 7:24:00 AM, 8/26/2018 11:24:00 AM, 19.6736068725586
8/26/2018 7:25:00 AM, 8/26/2018 11:25:00 AM, 20.4728450775146
8/26/2018 7:26:00 AM, 8/26/2018 11:26:00 AM, 22.4746761322021
8/26/2018 7:27:00 AM, 8/26/2018 11:27:00 AM, 22.8778781890869
8/26/2018 7:28:00 AM, 8/26/2018 11:28:00 AM, 22.4254856109619
8/26/2018 7:29:00 AM, 8/26/2018 11:29:00 AM, 22.0153560638428
8/26/2018 7:30:00 AM, 8/26/2018 11:30:00 AM, 21.8076267242432
8/26/2018 7:31:00 AM, 8/26/2018 11:31:00 AM, 21.8076267242432
8/26/2018 7:32:00 AM, 8/26/2018 11:32:00 AM, 21.8082447052002
8/26/2018 7:33:00 AM, 8/26/2018 11:33:00 AM, 21.7337532043457
8/26/2018 7:34:00 AM, 8/26/2018 11:34:00 AM, 20.4535541534424
8/26/2018 7:35:00 AM, 8/26/2018 11:35:00 AM, 21.1306457519531
8/26/2018 7:36:00 AM, 8/26/2018 11:36:00 AM, 19.5301265716553
8/26/2018 7:37:00 AM, 8/26/2018 11:37:00 AM, 19.2252883911133
8/26/2018 7:38:00 AM, 8/26/2018 11:38:00 AM, 18.6236724853516
8/26/2018 7:39:00 AM, 8/26/2018 11:39:00 AM, 18.5000286102295
8/26/2018 7:40:00 AM, 8/26/2018 11:40:00 AM, 17.9330005645752
8/26/2018 7:41:00 AM, 8/26/2018 11:41:00 AM, 17.9755363464355
8/26/2018 7:42:00 AM, 8/26/2018 11:42:00 AM, 17.8755493164063
8/26/2018 7:43:00 AM, 8/26/2018 11:43:00 AM, 16.7483673095703
8/26/2018 7:44:00 AM, 8/26/2018 11:44:00 AM, 16.375804901123
8/26/2018 7:45:00 AM, 8/26/2018 11:45:00 AM, 17.2319812774658
8/26/2018 7:46:00 AM, 8/26/2018 11:46:00 AM, 16.3496551513672
8/26/2018 7:47:00 AM, 8/26/2018 11:47:00 AM, 16.1695709228516
8/26/2018 7:48:00 AM, 8/26/2018 11:48:00 AM, 14.5709247589111
8/26/2018 7:49:00 AM, 8/26/2018 11:49:00 AM, 15.2556257247925
8/26/2018 7:50:00 AM, 8/26/2018 11:50:00 AM, 15.4704427719116
8/26/2018 7:51:00 AM, 8/26/2018 11:51:00 AM, 16.280611038208
8/26/2018 7:52:00 AM, 8/26/2018 11:52:00 AM, 18.1169719696045
8/26/2018 7:53:00 AM, 8/26/2018 11:53:00 AM, 17.1110897064209
8/26/2018 7:54:00 AM, 8/26/2018 11:54:00 AM, 17.645486831665
8/26/2018 7:55:00 AM, 8/26/2018 11:55:00 AM, 18.4098606109619
8/26/2018 7:56:00 AM, 8/26/2018 11:56:00 AM, 18.3062534332275
8/26/2018 7:57:00 AM, 8/26/2018 11:57:00 AM, 17.9270305633545
8/26/2018 7:58:00 AM, 8/26/2018 11:58:00 AM, 16.4288959503174
8/26/2018 7:59:00 AM, 8/26/2018 11:59:00 AM, 16.8358879089355
8/26/2018 8:00:00 AM, 8/26/2018 12:00:00 PM, 17.0851039886475
8/26/2018 8:01:00 AM, 8/26/2018 12:01:00 PM, 15.4815273284912
8/26/2018 8:02:00 AM, 8/26/2018 12:02:00 PM, 15.996693611145
8/26/2018 8:03:00 AM, 8/26/2018 12:03:00 PM, 16.9520301818848
8/26/2018 8:04:00 AM, 8/26/2018 12:04:00 PM, 16.9677124023437
8/26/2018 8:05:00 AM, 8/26/2018 12:05:00 PM, 19.7434635162354
8/26/2018 8:06:00 AM, 8/26/2018 12:06:00 PM, 21.7247695922852
8/26/2018 8:07:00 AM, 8/26/2018 12:07:00 PM, 20.921875
8/26/2018 8:08:00 AM, 8/26/2018 12:08:00 PM, 19.5752639770508
8/26/2018 8:09:00 AM, 8/26/2018 12:09:00 PM, 22.7164840698242
8/26/2018 8:10:00 AM, 8/26/2018 12:10:00 PM, 23.6012630462646
8/26/2018 8:11:00 AM, 8/26/2018 12:11:00 PM, 22.5675373077393
8/26/2018 8:12:00 AM, 8/26/2018 12:12:00 PM, 23.8941307067871
8/26/2018 8:13:00 AM, 8/26/2018 12:13:00 PM, 20.4554290771484
8/26/2018 8:14:00 AM, 8/26/2018 12:14:00 PM, 21.214147567749
8/26/2018 8:15:00 AM, 8/26/2018 12:15:00 PM, 21.3047714233398
8/26/2018 8:16:00 AM, 8/26/2018 12:16:00 PM, 19.034875869751
8/26/2018 8:17:00 AM, 8/26/2018 12:17:00 PM, 19.7597694396973
8/26/2018 8:18:00 AM, 8/26/2018 12:18:00 PM, 19.8418445587158
8/26/2018 8:19:00 AM, 8/26/2018 12:19:00 PM, 20.3329734802246
8/26/2018 8:20:00 AM, 8/26/2018 12:20:00 PM, 20.2538795471191
8/26/2018 8:21:00 AM, 8/26/2018 12:21:00 PM, 18.7457427978516
8/26/2018 8:22:00 AM, 8/26/2018 12:22:00 PM, 16.2647857666016
8/26/2018 8:23:00 AM, 8/26/2018 12:23:00 PM, 17.4891929626465
8/26/2018 8:24:00 AM, 8/26/2018 12:24:00 PM, 20.161937713623
8/26/2018 8:25:00 AM, 8/26/2018 12:25:00 PM, 20.1057319641113
8/26/2018 8:26:00 AM, 8/26/2018 12:26:00 PM, 20.0502910614014
8/26/2018 8:27:00 AM, 8/26/2018 12:27:00 PM, 19.9989242553711
8/26/2018 8:28:00 AM, 8/26/2018 12:28:00 PM, 18.3514251708984
8/26/2018 8:29:00 AM, 8/26/2018 12:29:00 PM, 19.7617874145508
8/26/2018 8:30:00 AM, 8/26/2018 12:30:00 PM, 20.5890941619873
8/26/2018 8:31:00 AM, 8/26/2018 12:31:00 PM, 20.16819190979
8/26/2018 8:32:00 AM, 8/26/2018 12:32:00 PM, 20.16819190979
8/26/2018 8:33:00 AM, 8/26/2018 12:33:00 PM, 18.5756397247314
8/26/2018 8:34:00 AM, 8/26/2018 12:34:00 PM, 18.1945819854736
8/26/2018 8:35:00 AM, 8/26/2018 12:35:00 PM, 17.6507244110107
8/26/2018 8:36:00 AM, 8/26/2018 12:36:00 PM, 18.3174629211426
8/26/2018 8:37:00 AM, 8/26/2018 12:37:00 PM, 17.3861141204834
8/26/2018 8:38:00 AM, 8/26/2018 12:38:00 PM, 20.2598266601563
8/26/2018 8:39:00 AM, 8/26/2018 12:39:00 PM, 19.1029109954834
8/26/2018 8:40:00 AM, 8/26/2018 12:40:00 PM, 16.0840530395508
8/26/2018 8:41:00 AM, 8/26/2018 12:41:00 PM, 17.2519226074219
8/26/2018 8:42:00 AM, 8/26/2018 12:42:00 PM, 16.6694622039795
8/26/2018 8:43:00 AM, 8/26/2018 12:43:00 PM, 19.2231693267822
8/26/2018 8:44:00 AM, 8/26/2018 12:44:00 PM, 18.6606979370117
8/26/2018 8:45:00 AM, 8/26/2018 12:45:00 PM, 19.0325717926025
8/26/2018 8:46:00 AM, 8/26/2018 12:46:00 PM, 16.8937835693359
8/26/2018 8:47:00 AM, 8/26/2018 12:47:00 PM, 17.4176540374756
8/26/2018 8:48:00 AM, 8/26/2018 12:48:00 PM, 16.509485244751
8/26/2018 8:49:00 AM, 8/26/2018 12:49:00 PM, 18.743335723877
8/26/2018 8:50:00 AM, 8/26/2018 12:50:00 PM, 16.6747741699219
8/26/2018 8:51:00 AM, 8/26/2018 12:51:00 PM, 18.414758682251
8/26/2018 8:52:00 AM, 8/26/2018 12:52:00 PM, 17.027759552002
8/26/2018 8:53:00 AM, 8/26/2018 12:53:00 PM, 18.8782558441162
8/26/2018 8:54:00 AM, 8/26/2018 12:54:00 PM, 19.2066268920898
8/26/2018 8:55:00 AM, 8/26/2018 12:55:00 PM, 19.0916767120361
8/26/2018 8:56:00 AM, 8/26/2018 12:56:00 PM, 19.6299209594727
8/26/2018 8:57:00 AM, 8/26/2018 12:57:00 PM, 18.2410850524902
8/26/2018 8:58:00 AM, 8/26/2018 12:58:00 PM, 19.4675064086914
8/26/2018 8:59:00 AM, 8/26/2018 12:59:00 PM, 16.7229881286621
8/26/2018 9:00:00 AM, 8/26/2018 1:00:00 PM, 18.2346477508545
8/26/2018 9:01:00 AM, 8/26/2018 1:01:00 PM, 18.8675231933594
8/26/2018 9:02:00 AM, 8/26/2018 1:02:00 PM, 17.7526111602783
8/26/2018 9:03:00 AM, 8/26/2018 1:03:00 PM, 18.0415515899658
8/26/2018 9:04:00 AM, 8/26/2018 1:04:00 PM, 15.9532423019409
8/26/2018 9:05:00 AM, 8/26/2018 1:05:00 PM, 17.0756874084473
8/26/2018 9:06:00 AM, 8/26/2018 1:06:00 PM, 15.339448928833
8/26/2018 9:07:00 AM, 8/26/2018 1:07:00 PM, 15.3332815170288
8/26/2018 9:08:00 AM, 8/26/2018 1:08:00 PM, 15.0706224441528
8/26/2018 9:09:00 AM, 8/26/2018 1:09:00 PM, 16.3501224517822
8/26/2018 9:10:00 AM, 8/26/2018 1:10:00 PM, 18.0618743896484
8/26/2018 9:11:00 AM, 8/26/2018 1:11:00 PM, 18.399341583252
8/26/2018 9:12:00 AM, 8/26/2018 1:12:00 PM, 17.9158172607422
8/26/2018 9:13:00 AM, 8/26/2018 1:13:00 PM, 14.961802482605
8/26/2018 9:14:00 AM, 8/26/2018 1:14:00 PM, 16.1199245452881
8/26/2018 9:15:00 AM, 8/26/2018 1:15:00 PM, 17.4432544708252
8/26/2018 9:16:00 AM, 8/26/2018 1:16:00 PM, 15.1542835235596
8/26/2018 9:17:00 AM, 8/26/2018 1:17:00 PM, 15.0305452346802
8/26/2018 9:18:00 AM, 8/26/2018 1:18:00 PM, 15.0719614028931
8/26/2018 9:19:00 AM, 8/26/2018 1:19:00 PM, 14.6788721084595
8/26/2018 9:20:00 AM, 8/26/2018 1:20:00 PM, 13.9732236862183
8/26/2018 9:21:00 AM, 8/26/2018 1:21:00 PM, 13.8604555130005
8/26/2018 9:22:00 AM, 8/26/2018 1:22:00 PM, 14.1133966445923
8/26/2018 9:23:00 AM, 8/26/2018 1:23:00 PM, 13.8869762420654
8/26/2018 9:24:00 AM, 8/26/2018 1:24:00 PM, 14.6859655380249
8/26/2018 9:25:00 AM, 8/26/2018 1:25:00 PM, 14.5690717697144
8/26/2018 9:26:00 AM, 8/26/2018 1:26:00 PM, 14.4468393325806
8/26/2018 9:27:00 AM, 8/26/2018 1:27:00 PM, 15.0514039993286
8/26/2018 9:28:00 AM, 8/26/2018 1:28:00 PM, 15.3112258911133
8/26/2018 9:29:00 AM, 8/26/2018 1:29:00 PM, 17.1269245147705
8/26/2018 9:30:00 AM, 8/26/2018 1:30:00 PM, 16.0779209136963
8/26/2018 9:31:00 AM, 8/26/2018 1:31:00 PM, 14.3693904876709
8/26/2018 9:32:00 AM, 8/26/2018 1:32:00 PM, 15.1161966323853
8/26/2018 9:33:00 AM, 8/26/2018 1:33:00 PM, 15.1161966323853
8/26/2018 9:34:00 AM, 8/26/2018 1:34:00 PM, 15.388542175293
8/26/2018 9:35:00 AM, 8/26/2018 1:35:00 PM, 15.4979829788208
8/26/2018 9:36:00 AM, 8/26/2018 1:36:00 PM, 15.1740007400513
8/26/2018 9:37:00 AM, 8/26/2018 1:37:00 PM, 14.0177936553955
8/26/2018 9:38:00 AM, 8/26/2018 1:38:00 PM, 13.9012441635132
8/26/2018 9:39:00 AM, 8/26/2018 1:39:00 PM, 14.4768114089966
8/26/2018 9:40:00 AM, 8/26/2018 1:40:00 PM, 13.6366424560547
8/26/2018 9:41:00 AM, 8/26/2018 1:41:00 PM, 13.2833471298218
8/26/2018 9:42:00 AM, 8/26/2018 1:42:00 PM, 13.8429765701294
8/26/2018 9:43:00 AM, 8/26/2018 1:43:00 PM, 13.3864030838013
8/26/2018 9:44:00 AM, 8/26/2018 1:44:00 PM, 13.3331632614136
8/26/2018 9:45:00 AM, 8/26/2018 1:45:00 PM, 13.2865715026855
8/26/2018 9:46:00 AM, 8/26/2018 1:46:00 PM, 13.5476341247559
8/26/2018 9:47:00 AM, 8/26/2018 1:47:00 PM, 13.1724452972412
8/26/2018 9:48:00 AM, 8/26/2018 1:48:00 PM, 13.4880895614624
8/26/2018 9:49:00 AM, 8/26/2018 1:49:00 PM, 13.2778921127319
8/26/2018 9:50:00 AM, 8/26/2018 1:50:00 PM, 12.7287282943726
8/26/2018 9:51:00 AM, 8/26/2018 1:51:00 PM, 12.5362682342529
8/26/2018 9:52:00 AM, 8/26/2018 1:52:00 PM, 12.1216421127319
8/26/2018 9:53:00 AM, 8/26/2018 1:53:00 PM, 11.9125061035156
8/26/2018 9:54:00 AM, 8/26/2018 1:54:00 PM, 12.5770721435547
8/26/2018 9:55:00 AM, 8/26/2018 1:55:00 PM, 12.5338335037231
8/26/2018 9:56:00 AM, 8/26/2018 1:56:00 PM, 11.5703382492065
8/26/2018 9:57:00 AM, 8/26/2018 1:57:00 PM, 11.603551864624
8/26/2018 9:58:00 AM, 8/26/2018 1:58:00 PM, 11.7467107772827
8/26/2018 9:59:00 AM, 8/26/2018 1:59:00 PM, 13.7852430343628
8/26/2018 10:00:00 AM, 8/26/2018 2:00:00 PM, 14.0372610092163
8/26/2018 10:01:00 AM, 8/26/2018 2:01:00 PM, 12.46861743927
8/26/2018 10:02:00 AM, 8/26/2018 2:02:00 PM, 13.9453020095825
8/26/2018 10:03:00 AM, 8/26/2018 2:03:00 PM, 12.2001161575317
8/26/2018 10:04:00 AM, 8/26/2018 2:04:00 PM, 12.2484149932861
8/26/2018 10:05:00 AM, 8/26/2018 2:05:00 PM, 14.3009757995605
8/26/2018 10:06:00 AM, 8/26/2018 2:06:00 PM, 17.3333606719971
8/26/2018 10:07:00 AM, 8/26/2018 2:07:00 PM, 11.0966339111328
8/26/2018 10:08:00 AM, 8/26/2018 2:08:00 PM, 12.0138654708862
8/26/2018 10:09:00 AM, 8/26/2018 2:09:00 PM, 11.234167098999
8/26/2018 10:10:00 AM, 8/26/2018 2:10:00 PM, 11.9115715026855
8/26/2018 10:11:00 AM, 8/26/2018 2:11:00 PM, 12.3397808074951
8/26/2018 10:12:00 AM, 8/26/2018 2:12:00 PM, 13.3545980453491
8/26/2018 10:13:00 AM, 8/26/2018 2:13:00 PM, 12.8254814147949
8/26/2018 10:14:00 AM, 8/26/2018 2:14:00 PM, 13.2029275894165
8/26/2018 10:15:00 AM, 8/26/2018 2:15:00 PM, 13.6044502258301
8/26/2018 10:16:00 AM, 8/26/2018 2:16:00 PM, 12.74973487854
8/26/2018 10:17:00 AM, 8/26/2018 2:17:00 PM, 15.3811988830566
8/26/2018 10:18:00 AM, 8/26/2018 2:18:00 PM, 13.8476905822754
8/26/2018 10:19:00 AM, 8/26/2018 2:19:00 PM, 15.2465362548828
8/26/2018 10:20:00 AM, 8/26/2018 2:20:00 PM, 13.0258741378784
8/26/2018 10:21:00 AM, 8/26/2018 2:21:00 PM, 12.3236083984375
8/26/2018 10:22:00 AM, 8/26/2018 2:22:00 PM, 15.2694978713989
8/26/2018 10:23:00 AM, 8/26/2018 2:23:00 PM, 13.1277294158936
8/26/2018 10:24:00 AM, 8/26/2018 2:24:00 PM, 13.3597249984741
8/26/2018 10:25:00 AM, 8/26/2018 2:25:00 PM, 15.3751077651978
8/26/2018 10:26:00 AM, 8/26/2018 2:26:00 PM, 13.8715810775757
8/26/2018 10:27:00 AM, 8/26/2018 2:27:00 PM, 14.6950635910034
8/26/2018 10:28:00 AM, 8/26/2018 2:28:00 PM, 13.9710330963135
8/26/2018 10:29:00 AM, 8/26/2018 2:29:00 PM, 13.7771654129028
8/26/2018 10:30:00 AM, 8/26/2018 2:30:00 PM, 13.2383823394775
8/26/2018 10:31:00 AM, 8/26/2018 2:31:00 PM, 11.5758619308472
8/26/2018 10:32:00 AM, 8/26/2018 2:32:00 PM, 11.0398454666138
8/26/2018 10:33:00 AM, 8/26/2018 2:33:00 PM, 10.8152837753296
8/26/2018 10:34:00 AM, 8/26/2018 2:34:00 PM, 10.8152837753296
8/26/2018 10:35:00 AM, 8/26/2018 2:35:00 PM, 10.8564310073853
8/26/2018 10:36:00 AM, 8/26/2018 2:36:00 PM, 11.142388343811
8/26/2018 10:37:00 AM, 8/26/2018 2:37:00 PM, 11.9533376693726
8/26/2018 10:38:00 AM, 8/26/2018 2:38:00 PM, 12.7836923599243
8/26/2018 10:39:00 AM, 8/26/2018 2:39:00 PM, 14.3366899490356
8/26/2018 10:40:00 AM, 8/26/2018 2:40:00 PM, 14.9182233810425
8/26/2018 10:41:00 AM, 8/26/2018 2:41:00 PM, 13.7735109329224
8/26/2018 10:42:00 AM, 8/26/2018 2:42:00 PM, 13.083477973938
8/26/2018 10:43:00 AM, 8/26/2018 2:43:00 PM, 12.4043855667114
8/26/2018 10:44:00 AM, 8/26/2018 2:44:00 PM, 12.2160186767578
8/26/2018 10:45:00 AM, 8/26/2018 2:45:00 PM, 11.3353109359741
8/26/2018 10:46:00 AM, 8/26/2018 2:46:00 PM, 11.7184591293335
8/26/2018 10:47:00 AM, 8/26/2018 2:47:00 PM, 11.9363069534302
8/26/2018 10:48:00 AM, 8/26/2018 2:48:00 PM, 11.3931303024292
8/26/2018 10:49:00 AM, 8/26/2018 2:49:00 PM, 10.4664154052734
8/26/2018 10:50:00 AM, 8/26/2018 2:50:00 PM, 10.0736751556396
8/26/2018 10:51:00 AM, 8/26/2018 2:51:00 PM, 10.26868724823
8/26/2018 10:52:00 AM, 8/26/2018 2:52:00 PM, 10.8870782852173
8/26/2018 10:53:00 AM, 8/26/2018 2:53:00 PM, 11.4455556869507
8/26/2018 10:54:00 AM, 8/26/2018 2:54:00 PM, 12.4595994949341
8/26/2018 10:55:00 AM, 8/26/2018 2:55:00 PM, 14.6453733444214
8/26/2018 10:56:00 AM, 8/26/2018 2:56:00 PM, 13.0487012863159
8/26/2018 10:57:00 AM, 8/26/2018 2:57:00 PM, 13.6484317779541
8/26/2018 10:58:00 AM, 8/26/2018 2:58:00 PM, 12.6577320098877
8/26/2018 10:59:00 AM, 8/26/2018 2:59:00 PM, 12.8108148574829
8/26/2018 11:00:00 AM, 8/26/2018 3:00:00 PM, 13.0276460647583
8/26/2018 11:01:00 AM, 8/26/2018 3:01:00 PM, 12.2034044265747
8/26/2018 11:02:00 AM, 8/26/2018 3:02:00 PM, 11.8665018081665
8/26/2018 11:03:00 AM, 8/26/2018 3:03:00 PM, 13.2518081665039
8/26/2018 11:04:00 AM, 8/26/2018 3:04:00 PM, 11.4430150985718
8/26/2018 11:05:00 AM, 8/26/2018 3:05:00 PM, 11.3587703704834
8/26/2018 11:06:00 AM, 8/26/2018 3:06:00 PM, 10.3196535110474
8/26/2018 11:07:00 AM, 8/26/2018 3:07:00 PM, 11.4299602508545
8/26/2018 11:08:00 AM, 8/26/2018 3:08:00 PM, 11.5833740234375
8/26/2018 11:09:00 AM, 8/26/2018 3:09:00 PM, 10.6430025100708
8/26/2018 11:10:00 AM, 8/26/2018 3:10:00 PM, 10.5320253372192
8/26/2018 11:11:00 AM, 8/26/2018 3:11:00 PM, 10.5176858901978
8/26/2018 11:12:00 AM, 8/26/2018 3:12:00 PM, 13.1589956283569
8/26/2018 11:13:00 AM, 8/26/2018 3:13:00 PM, 12.840859413147
8/26/2018 11:14:00 AM, 8/26/2018 3:14:00 PM, 12.8222618103027
8/26/2018 11:15:00 AM, 8/26/2018 3:15:00 PM, 11.6154909133911
8/26/2018 11:16:00 AM, 8/26/2018 3:16:00 PM, 12.7311134338379
8/26/2018 11:17:00 AM, 8/26/2018 3:17:00 PM, 13.2801418304443
8/26/2018 11:18:00 AM, 8/26/2018 3:18:00 PM, 12.2148761749268
8/26/2018 11:19:00 AM, 8/26/2018 3:19:00 PM, 13.4590396881104
8/26/2018 11:20:00 AM, 8/26/2018 3:20:00 PM, 13.0988245010376
8/26/2018 11:21:00 AM, 8/26/2018 3:21:00 PM, 16.6191883087158
8/26/2018 11:22:00 AM, 8/26/2018 3:22:00 PM, 14.9813623428345
8/26/2018 11:23:00 AM, 8/26/2018 3:23:00 PM, 11.7080593109131
8/26/2018 11:24:00 AM, 8/26/2018 3:24:00 PM, 10.2395706176758
8/26/2018 11:25:00 AM, 8/26/2018 3:25:00 PM, 10.0245227813721
8/26/2018 11:26:00 AM, 8/26/2018 3:26:00 PM, 9.98290252685547
8/26/2018 11:27:00 AM, 8/26/2018 3:27:00 PM, 8.83763408660889
8/26/2018 11:28:00 AM, 8/26/2018 3:28:00 PM, 8.36180210113525
8/26/2018 11:29:00 AM, 8/26/2018 3:29:00 PM, 9.75114345550537
8/26/2018 11:30:00 AM, 8/26/2018 3:30:00 PM, 8.84201908111572
8/26/2018 11:31:00 AM, 8/26/2018 3:31:00 PM, 7.17525625228882
8/26/2018 11:32:00 AM, 8/26/2018 3:32:00 PM, 7.91910791397095
8/26/2018 11:33:00 AM, 8/26/2018 3:33:00 PM, 8.05645942687988
8/26/2018 11:34:00 AM, 8/26/2018 3:34:00 PM, 6.43744516372681
8/26/2018 11:35:00 AM, 8/26/2018 3:35:00 PM, 6.43744516372681
8/26/2018 11:36:00 AM, 8/26/2018 3:36:00 PM, 7.48110723495483
8/26/2018 11:37:00 AM, 8/26/2018 3:37:00 PM, 7.47665405273438
8/26/2018 11:38:00 AM, 8/26/2018 3:38:00 PM, 8.64630317687988
8/26/2018 11:39:00 AM, 8/26/2018 3:39:00 PM, 8.85639953613281
8/26/2018 11:40:00 AM, 8/26/2018 3:40:00 PM, 8.95798683166504
8/26/2018 11:41:00 AM, 8/26/2018 3:41:00 PM, 8.08182144165039
8/26/2018 11:42:00 AM, 8/26/2018 3:42:00 PM, 5.91044282913208
8/26/2018 11:43:00 AM, 8/26/2018 3:43:00 PM, 6.0857629776001
8/26/2018 11:44:00 AM, 8/26/2018 3:44:00 PM, 7.09009599685669
8/26/2018 11:45:00 AM, 8/26/2018 3:45:00 PM, 8.42340755462646
8/26/2018 11:46:00 AM, 8/26/2018 3:46:00 PM, 9.29429817199707
8/26/2018 11:47:00 AM, 8/26/2018 3:47:00 PM, 7.84627723693848
8/26/2018 11:48:00 AM, 8/26/2018 3:48:00 PM, 6.85341119766235
8/26/2018 11:49:00 AM, 8/26/2018 3:49:00 PM, 8.3238353729248
8/26/2018 11:50:00 AM, 8/26/2018 3:50:00 PM, 6.06612205505371
8/26/2018 11:51:00 AM, 8/26/2018 3:51:00 PM, 6.12082815170288
8/26/2018 11:52:00 AM, 8/26/2018 3:52:00 PM, 6.84386539459229
8/26/2018 11:53:00 AM, 8/26/2018 3:53:00 PM, 8.34987354278564
8/26/2018 11:54:00 AM, 8/26/2018 3:54:00 PM, 7.36076259613037
8/26/2018 11:55:00 AM, 8/26/2018 3:55:00 PM, 7.73924398422241
8/26/2018 11:56:00 AM, 8/26/2018 3:56:00 PM, 7.49956083297729
8/26/2018 11:57:00 AM, 8/26/2018 3:57:00 PM, 6.31812572479248
8/26/2018 11:58:00 AM, 8/26/2018 3:58:00 PM, 5.32007455825806
8/26/2018 11:59:00 AM, 8/26/2018 3:59:00 PM, 7.59061527252197
8/26/2018 12:00:00 PM, 8/26/2018 4:00:00 PM, 7.71956920623779
8/26/2018 12:01:00 PM, 8/26/2018 4:01:00 PM, 7.72007989883423
8/26/2018 12:02:00 PM, 8/26/2018 4:02:00 PM, 5.02455902099609
8/26/2018 12:03:00 PM, 8/26/2018 4:03:00 PM, 6.14262008666992
8/26/2018 12:04:00 PM, 8/26/2018 4:04:00 PM, 6.625328540802
8/26/2018 12:05:00 PM, 8/26/2018 4:05:00 PM, 7.23540258407593
8/26/2018 12:06:00 PM, 8/26/2018 4:06:00 PM, 8.64926052093506
8/26/2018 12:07:00 PM, 8/26/2018 4:07:00 PM, 9.5469217300415
8/26/2018 12:08:00 PM, 8/26/2018 4:08:00 PM, 10.3008852005005
8/26/2018 12:09:00 PM, 8/26/2018 4:09:00 PM, 12.194953918457
8/26/2018 12:10:00 PM, 8/26/2018 4:10:00 PM, 12.0543537139893
8/26/2018 12:11:00 PM, 8/26/2018 4:11:00 PM, 12.9136972427368
8/26/2018 12:12:00 PM, 8/26/2018 4:12:00 PM, 13.1248168945313
8/26/2018 12:13:00 PM, 8/26/2018 4:13:00 PM, 12.5135707855225
8/26/2018 12:14:00 PM, 8/26/2018 4:14:00 PM, 9.618483543396
8/26/2018 12:15:00 PM, 8/26/2018 4:15:00 PM, 8.47401428222656
8/26/2018 12:16:00 PM, 8/26/2018 4:16:00 PM, 8.28625392913818
8/26/2018 12:17:00 PM, 8/26/2018 4:17:00 PM, 8.2180290222168
8/26/2018 12:18:00 PM, 8/26/2018 4:18:00 PM, 8.37321281433105
8/26/2018 12:19:00 PM, 8/26/2018 4:19:00 PM, 8.26376056671143
8/26/2018 12:20:00 PM, 8/26/2018 4:20:00 PM, 7.46254348754883
8/26/2018 12:21:00 PM, 8/26/2018 4:21:00 PM, 9.34461498260498
8/26/2018 12:22:00 PM, 8/26/2018 4:22:00 PM, 9.18429088592529
8/26/2018 12:23:00 PM, 8/26/2018 4:23:00 PM, 7.86348247528076
8/26/2018 12:24:00 PM, 8/26/2018 4:24:00 PM, 6.25885105133057
8/26/2018 12:25:00 PM, 8/26/2018 4:25:00 PM, 5.38196039199829
8/26/2018 12:26:00 PM, 8/26/2018 4:26:00 PM, 5.66123390197754
8/26/2018 12:27:00 PM, 8/26/2018 4:27:00 PM, 5.28888607025146
8/26/2018 12:28:00 PM, 8/26/2018 4:28:00 PM, 6.07504510879517
8/26/2018 12:29:00 PM, 8/26/2018 4:29:00 PM, 5.89679288864136
8/26/2018 12:30:00 PM, 8/26/2018 4:30:00 PM, 4.65492868423462
8/26/2018 12:31:00 PM, 8/26/2018 4:31:00 PM, 5.94934606552124
8/26/2018 12:32:00 PM, 8/26/2018 4:32:00 PM, 8.24376201629639
8/26/2018 12:33:00 PM, 8/26/2018 4:33:00 PM, 8.04875564575195
8/26/2018 12:34:00 PM, 8/26/2018 4:34:00 PM, 6.35863256454468
8/26/2018 12:35:00 PM, 8/26/2018 4:35:00 PM, 7.20402336120605
8/26/2018 12:36:00 PM, 8/26/2018 4:36:00 PM, 7.20402336120605
8/26/2018 12:37:00 PM, 8/26/2018 4:37:00 PM, 7.23920917510986
8/26/2018 12:38:00 PM, 8/26/2018 4:38:00 PM, 7.57047939300537
8/26/2018 12:39:00 PM, 8/26/2018 4:39:00 PM, 6.88070201873779
8/26/2018 12:40:00 PM, 8/26/2018 4:40:00 PM, 6.49013423919678
8/26/2018 12:41:00 PM, 8/26/2018 4:41:00 PM, 8.35303211212158
8/26/2018 12:42:00 PM, 8/26/2018 4:42:00 PM, 6.81791162490845
8/26/2018 12:43:00 PM, 8/26/2018 4:43:00 PM, 7.24866580963135
8/26/2018 12:44:00 PM, 8/26/2018 4:44:00 PM, 6.50402593612671
8/26/2018 12:45:00 PM, 8/26/2018 4:45:00 PM, 8.07375049591064
8/26/2018 12:46:00 PM, 8/26/2018 4:46:00 PM, 6.14478349685669
8/26/2018 12:47:00 PM, 8/26/2018 4:47:00 PM, 6.54620504379272
8/26/2018 12:48:00 PM, 8/26/2018 4:48:00 PM, 6.56044626235962
8/26/2018 12:49:00 PM, 8/26/2018 4:49:00 PM, 6.95249223709106
8/26/2018 12:50:00 PM, 8/26/2018 4:50:00 PM, 7.42582273483276
8/26/2018 12:51:00 PM, 8/26/2018 4:51:00 PM, 9.92426681518555
8/26/2018 12:52:00 PM, 8/26/2018 4:52:00 PM, 10.2260694503784
8/26/2018 12:53:00 PM, 8/26/2018 4:53:00 PM, 8.26650905609131
8/26/2018 12:54:00 PM, 8/26/2018 4:54:00 PM, 10.3428716659546
8/26/2018 12:55:00 PM, 8/26/2018 4:55:00 PM, 9.79370307922363
8/26/2018 12:56:00 PM, 8/26/2018 4:56:00 PM, 5.12007331848145
8/26/2018 12:57:00 PM, 8/26/2018 4:57:00 PM, 6.03240633010864
8/26/2018 12:58:00 PM, 8/26/2018 4:58:00 PM, 6.91980838775635
8/26/2018 12:59:00 PM, 8/26/2018 4:59:00 PM, 6.88194036483765
8/26/2018 1:00:00 PM, 8/26/2018 5:00:00 PM, 6.56966400146484
8/26/2018 1:01:00 PM, 8/26/2018 5:01:00 PM, 5.14756679534912
8/26/2018 1:02:00 PM, 8/26/2018 5:02:00 PM, 6.99471616744995
8/26/2018 1:03:00 PM, 8/26/2018 5:03:00 PM, 5.67452573776245
8/26/2018 1:04:00 PM, 8/26/2018 5:04:00 PM, 5.31352090835571
8/26/2018 1:05:00 PM, 8/26/2018 5:05:00 PM, 6.20203065872192
8/26/2018 1:06:00 PM, 8/26/2018 5:06:00 PM, 6.24700927734375
8/26/2018 1:07:00 PM, 8/26/2018 5:07:00 PM, 6.25000762939453
8/26/2018 1:08:00 PM, 8/26/2018 5:08:00 PM, 6.00984764099121
8/26/2018 1:09:00 PM, 8/26/2018 5:09:00 PM, 5.52472877502441
8/26/2018 1:10:00 PM, 8/26/2018 5:10:00 PM, 6.36675691604614
8/26/2018 1:11:00 PM, 8/26/2018 5:11:00 PM, 6.12472677230835
8/26/2018 1:12:00 PM, 8/26/2018 5:12:00 PM, 6.36353445053101
8/26/2018 1:13:00 PM, 8/26/2018 5:13:00 PM, 6.39513731002808
8/26/2018 1:14:00 PM, 8/26/2018 5:14:00 PM, 6.07285690307617
8/26/2018 1:15:00 PM, 8/26/2018 5:15:00 PM, 6.73354339599609
8/26/2018 1:16:00 PM, 8/26/2018 5:16:00 PM, 8.80636024475098
8/26/2018 1:17:00 PM, 8/26/2018 5:17:00 PM, 5.88410472869873
8/26/2018 1:18:00 PM, 8/26/2018 5:18:00 PM, 6.02699947357178
8/26/2018 1:19:00 PM, 8/26/2018 5:19:00 PM, 6.69834041595459
8/26/2018 1:20:00 PM, 8/26/2018 5:20:00 PM, 6.65963840484619
8/26/2018 1:21:00 PM, 8/26/2018 5:21:00 PM, 5.9993462562561
8/26/2018 1:22:00 PM, 8/26/2018 5:22:00 PM, 8.20825481414795
8/26/2018 1:23:00 PM, 8/26/2018 5:23:00 PM, 9.48196887969971
8/26/2018 1:24:00 PM, 8/26/2018 5:24:00 PM, 9.06471920013428
8/26/2018 1:25:00 PM, 8/26/2018 5:25:00 PM, 6.93599987030029
8/26/2018 1:26:00 PM, 8/26/2018 5:26:00 PM, 5.98903894424438
8/26/2018 1:27:00 PM, 8/26/2018 5:27:00 PM, 5.98272323608398
8/26/2018 1:28:00 PM, 8/26/2018 5:28:00 PM, 6.32878494262695
8/26/2018 1:29:00 PM, 8/26/2018 5:29:00 PM, 4.89786863327026
8/26/2018 1:30:00 PM, 8/26/2018 5:30:00 PM, 5.83094835281372
8/26/2018 1:31:00 PM, 8/26/2018 5:31:00 PM, 5.38777351379395
8/26/2018 1:32:00 PM, 8/26/2018 5:32:00 PM, 5.92251968383789
8/26/2018 1:33:00 PM, 8/26/2018 5:33:00 PM, 5.3097128868103
8/26/2018 1:34:00 PM, 8/26/2018 5:34:00 PM, 5.38186454772949
8/26/2018 1:35:00 PM, 8/26/2018 5:35:00 PM, 4.98675060272217
8/26/2018 1:36:00 PM, 8/26/2018 5:36:00 PM, 4.28451490402222
8/26/2018 1:37:00 PM, 8/26/2018 5:37:00 PM, 4.28451490402222
8/26/2018 1:38:00 PM, 8/26/2018 5:38:00 PM, 4.28451490402222
8/26/2018 1:39:00 PM, 8/26/2018 5:39:00 PM, 7.37637758255005
8/26/2018 1:40:00 PM, 8/26/2018 5:40:00 PM, 6.69238376617432
8/26/2018 1:41:00 PM, 8/26/2018 5:41:00 PM, 7.20879316329956
8/26/2018 1:42:00 PM, 8/26/2018 5:42:00 PM, 7.54333400726318
8/26/2018 1:43:00 PM, 8/26/2018 5:43:00 PM, 5.4922981262207
8/26/2018 1:44:00 PM, 8/26/2018 5:44:00 PM, 5.0049991607666
8/26/2018 1:45:00 PM, 8/26/2018 5:45:00 PM, 5.21175193786621
8/26/2018 1:46:00 PM, 8/26/2018 5:46:00 PM, 4.73836421966553
8/26/2018 1:47:00 PM, 8/26/2018 5:47:00 PM, 5.32735347747803
8/26/2018 1:48:00 PM, 8/26/2018 5:48:00 PM, 5.55790328979492
8/26/2018 1:49:00 PM, 8/26/2018 5:49:00 PM, 6.63185453414917
8/26/2018 1:50:00 PM, 8/26/2018 5:50:00 PM, 5.16237735748291
8/26/2018 1:51:00 PM, 8/26/2018 5:51:00 PM, 5.12657022476196
8/26/2018 1:52:00 PM, 8/26/2018 5:52:00 PM, 5.19203281402588
8/26/2018 1:53:00 PM, 8/26/2018 5:53:00 PM, 7.16241788864136
8/26/2018 1:54:00 PM, 8/26/2018 5:54:00 PM, 6.96639204025269
8/26/2018 1:55:00 PM, 8/26/2018 5:55:00 PM, 6.89940404891968
8/26/2018 1:56:00 PM, 8/26/2018 5:56:00 PM, 6.79500532150269
8/26/2018 1:57:00 PM, 8/26/2018 5:57:00 PM, 6.80141735076904
8/26/2018 1:58:00 PM, 8/26/2018 5:58:00 PM, 6.90293121337891
8/26/2018 1:59:00 PM, 8/26/2018 5:59:00 PM, 6.53406047821045
8/26/2018 2:00:00 PM, 8/26/2018 6:00:00 PM, 8.56212329864502
8/26/2018 2:01:00 PM, 8/26/2018 6:01:00 PM, 8.46213245391846
8/26/2018 2:02:00 PM, 8/26/2018 6:02:00 PM, 5.77759313583374
8/26/2018 2:03:00 PM, 8/26/2018 6:03:00 PM, 5.80271244049072
8/26/2018 2:04:00 PM, 8/26/2018 6:04:00 PM, 6.36326456069946
8/26/2018 2:05:00 PM, 8/26/2018 6:05:00 PM, 6.97915124893188
8/26/2018 2:06:00 PM, 8/26/2018 6:06:00 PM, 6.17196273803711
8/26/2018 2:07:00 PM, 8/26/2018 6:07:00 PM, 9.55111217498779
8/26/2018 2:08:00 PM, 8/26/2018 6:08:00 PM, 10.3356266021729
8/26/2018 2:09:00 PM, 8/26/2018 6:09:00 PM, 11.1993732452393
8/26/2018 2:10:00 PM, 8/26/2018 6:10:00 PM, 7.4954662322998
8/26/2018 2:11:00 PM, 8/26/2018 6:11:00 PM, 8.72157955169678
8/26/2018 2:12:00 PM, 8/26/2018 6:12:00 PM, 9.77799034118652
8/26/2018 2:13:00 PM, 8/26/2018 6:13:00 PM, 8.59226417541504
8/26/2018 2:14:00 PM, 8/26/2018 6:14:00 PM, 9.34487724304199
8/26/2018 2:15:00 PM, 8/26/2018 6:15:00 PM, 6.83611726760864
8/26/2018 2:16:00 PM, 8/26/2018 6:16:00 PM, 8.33369541168213
8/26/2018 2:17:00 PM, 8/26/2018 6:17:00 PM, 9.73527526855469
8/26/2018 2:18:00 PM, 8/26/2018 6:18:00 PM, 7.85009145736694
8/26/2018 2:19:00 PM, 8/26/2018 6:19:00 PM, 9.41266632080078
8/26/2018 2:20:00 PM, 8/26/2018 6:20:00 PM, 10.4185972213745
8/26/2018 2:21:00 PM, 8/26/2018 6:21:00 PM, 5.22618865966797
8/26/2018 2:22:00 PM, 8/26/2018 6:22:00 PM, 5.2260422706604
8/26/2018 2:23:00 PM, 8/26/2018 6:23:00 PM, 5.98777484893799
8/26/2018 2:24:00 PM, 8/26/2018 6:24:00 PM, 5.19425106048584
8/26/2018 2:25:00 PM, 8/26/2018 6:25:00 PM, 5.13195037841797
8/26/2018 2:26:00 PM, 8/26/2018 6:26:00 PM, 8.52098083496094
8/26/2018 2:27:00 PM, 8/26/2018 6:27:00 PM, 6.65465068817139
8/26/2018 2:28:00 PM, 8/26/2018 6:28:00 PM, 9.21542263031006
8/26/2018 2:29:00 PM, 8/26/2018 6:29:00 PM, 8.72553539276123
8/26/2018 2:30:00 PM, 8/26/2018 6:30:00 PM, 6.0662202835083
8/26/2018 2:31:00 PM, 8/26/2018 6:31:00 PM, 5.38794231414795
8/26/2018 2:32:00 PM, 8/26/2018 6:32:00 PM, 5.67873859405518
8/26/2018 2:33:00 PM, 8/26/2018 6:33:00 PM, 5.69934463500977
8/26/2018 2:34:00 PM, 8/26/2018 6:34:00 PM, 5.39546918869019
8/26/2018 2:35:00 PM, 8/26/2018 6:35:00 PM, 5.07599449157715
8/26/2018 2:36:00 PM, 8/26/2018 6:36:00 PM, 6.77029991149902
8/26/2018 2:37:00 PM, 8/26/2018 6:37:00 PM, 7.1298565864563
8/26/2018 2:38:00 PM, 8/26/2018 6:38:00 PM, 7.13241529464722
8/26/2018 2:39:00 PM, 8/26/2018 6:39:00 PM, 7.13241529464722
8/26/2018 2:40:00 PM, 8/26/2018 6:40:00 PM, 6.7603759765625
8/26/2018 2:41:00 PM, 8/26/2018 6:41:00 PM, 6.00975942611694
8/26/2018 2:42:00 PM, 8/26/2018 6:42:00 PM, 6.51665019989014
8/26/2018 2:43:00 PM, 8/26/2018 6:43:00 PM, 7.08162498474121
8/26/2018 2:44:00 PM, 8/26/2018 6:44:00 PM, 6.66309547424316
8/26/2018 2:45:00 PM, 8/26/2018 6:45:00 PM, 5.63831281661987
8/26/2018 2:46:00 PM, 8/26/2018 6:46:00 PM, 5.6368989944458
8/26/2018 2:47:00 PM, 8/26/2018 6:47:00 PM, 5.75207567214966
8/26/2018 2:48:00 PM, 8/26/2018 6:48:00 PM, 5.82587623596191
8/26/2018 2:49:00 PM, 8/26/2018 6:49:00 PM, 5.73916530609131
8/26/2018 2:50:00 PM, 8/26/2018 6:50:00 PM, 5.91956186294556
8/26/2018 2:51:00 PM, 8/26/2018 6:51:00 PM, 5.95884418487549
8/26/2018 2:52:00 PM, 8/26/2018 6:52:00 PM, 7.74517583847046
8/26/2018 2:53:00 PM, 8/26/2018 6:53:00 PM, 7.7570538520813
8/26/2018 2:54:00 PM, 8/26/2018 6:54:00 PM, 6.71303462982178
8/26/2018 2:55:00 PM, 8/26/2018 6:55:00 PM, 6.91978073120117
8/26/2018 2:56:00 PM, 8/26/2018 6:56:00 PM, 7.02993249893188
8/26/2018 2:57:00 PM, 8/26/2018 6:57:00 PM, 7.07347536087036
8/26/2018 2:58:00 PM, 8/26/2018 6:58:00 PM, 6.75234508514404
8/26/2018 2:59:00 PM, 8/26/2018 6:59:00 PM, 6.54509401321411
8/26/2018 3:00:00 PM, 8/26/2018 7:00:00 PM, 6.73163557052612
8/26/2018 3:01:00 PM, 8/26/2018 7:01:00 PM, 6.41895580291748
8/26/2018 3:02:00 PM, 8/26/2018 7:02:00 PM, 6.34658336639404
8/26/2018 3:03:00 PM, 8/26/2018 7:03:00 PM, 6.07727098464966
8/26/2018 3:04:00 PM, 8/26/2018 7:04:00 PM, 6.13785934448242
8/26/2018 3:05:00 PM, 8/26/2018 7:05:00 PM, 6.12242794036865
8/26/2018 3:06:00 PM, 8/26/2018 7:06:00 PM, 6.13453578948975
8/26/2018 3:07:00 PM, 8/26/2018 7:07:00 PM, 5.91385364532471
8/26/2018 3:08:00 PM, 8/26/2018 7:08:00 PM, 5.79692649841309
8/26/2018 3:09:00 PM, 8/26/2018 7:09:00 PM, 5.94236993789673
8/26/2018 3:10:00 PM, 8/26/2018 7:10:00 PM, 5.89691162109375
8/26/2018 3:11:00 PM, 8/26/2018 7:11:00 PM, 5.88347005844116
8/26/2018 3:12:00 PM, 8/26/2018 7:12:00 PM, 5.58580255508423
8/26/2018 3:13:00 PM, 8/26/2018 7:13:00 PM, 5.65610647201538
8/26/2018 3:14:00 PM, 8/26/2018 7:14:00 PM, 5.79672813415527
8/26/2018 3:15:00 PM, 8/26/2018 7:15:00 PM, 5.24683809280396
8/26/2018 3:16:00 PM, 8/26/2018 7:16:00 PM, 4.79807710647583
8/26/2018 3:17:00 PM, 8/26/2018 7:17:00 PM, 4.99844360351562
8/26/2018 3:18:00 PM, 8/26/2018 7:18:00 PM, 7.22769403457642
8/26/2018 3:19:00 PM, 8/26/2018 7:19:00 PM, 7.9234414100647
8/26/2018 3:20:00 PM, 8/26/2018 7:20:00 PM, 7.87243318557739
8/26/2018 3:21:00 PM, 8/26/2018 7:21:00 PM, 7.51663160324097
8/26/2018 3:22:00 PM, 8/26/2018 7:22:00 PM, 7.61121988296509
8/26/2018 3:23:00 PM, 8/26/2018 7:23:00 PM, 9.0505313873291
8/26/2018 3:24:00 PM, 8/26/2018 7:24:00 PM, 6.49098587036133
8/26/2018 3:25:00 PM, 8/26/2018 7:25:00 PM, 5.26222562789917
8/26/2018 3:26:00 PM, 8/26/2018 7:26:00 PM, 5.74691963195801
8/26/2018 3:27:00 PM, 8/26/2018 7:27:00 PM, 5.83174514770508
8/26/2018 3:28:00 PM, 8/26/2018 7:28:00 PM, 6.08692264556885
8/26/2018 3:29:00 PM, 8/26/2018 7:29:00 PM, 6.26352643966675
8/26/2018 3:30:00 PM, 8/26/2018 7:30:00 PM, 7.0158224105835
8/26/2018 3:31:00 PM, 8/26/2018 7:31:00 PM, 7.64421319961548
8/26/2018 3:32:00 PM, 8/26/2018 7:32:00 PM, 7.58961153030396
8/26/2018 3:33:00 PM, 8/26/2018 7:33:00 PM, 7.08310127258301
8/26/2018 3:34:00 PM, 8/26/2018 7:34:00 PM, 7.74258947372437
8/26/2018 3:35:00 PM, 8/26/2018 7:35:00 PM, 9.82752418518066
8/26/2018 3:36:00 PM, 8/26/2018 7:36:00 PM, 8.06533241271973
8/26/2018 3:37:00 PM, 8/26/2018 7:37:00 PM, 7.12201452255249
8/26/2018 3:38:00 PM, 8/26/2018 7:38:00 PM, 8.02650547027588
8/26/2018 3:39:00 PM, 8/26/2018 7:39:00 PM, 8.15212345123291
8/26/2018 3:40:00 PM, 8/26/2018 7:40:00 PM, 8.15212345123291
8/26/2018 3:41:00 PM, 8/26/2018 7:41:00 PM, 9.18675136566162
8/26/2018 3:42:00 PM, 8/26/2018 7:42:00 PM, 8.06889343261719
8/26/2018 3:43:00 PM, 8/26/2018 7:43:00 PM, 9.87973213195801
8/26/2018 3:44:00 PM, 8/26/2018 7:44:00 PM, 9.25710010528564
8/26/2018 3:45:00 PM, 8/26/2018 7:45:00 PM, 9.38356685638428
8/26/2018 3:46:00 PM, 8/26/2018 7:46:00 PM, 8.76112651824951
8/26/2018 3:47:00 PM, 8/26/2018 7:47:00 PM, 11.4556226730347
8/26/2018 3:48:00 PM, 8/26/2018 7:48:00 PM, 10.205189704895
8/26/2018 3:49:00 PM, 8/26/2018 7:49:00 PM, 10.2760906219482
8/26/2018 3:50:00 PM, 8/26/2018 7:50:00 PM, 11.7675323486328
8/26/2018 3:51:00 PM, 8/26/2018 7:51:00 PM, 13.0173034667969
8/26/2018 3:52:00 PM, 8/26/2018 7:52:00 PM, 12.0957736968994
8/26/2018 3:53:00 PM, 8/26/2018 7:53:00 PM, 12.5373840332031
8/26/2018 3:54:00 PM, 8/26/2018 7:54:00 PM, 9.99727725982666
8/26/2018 3:55:00 PM, 8/26/2018 7:55:00 PM, 11.2342548370361
8/26/2018 3:56:00 PM, 8/26/2018 7:56:00 PM, 10.1789855957031
8/26/2018 3:57:00 PM, 8/26/2018 7:57:00 PM, 11.4131479263306
8/26/2018 3:58:00 PM, 8/26/2018 7:58:00 PM, 10.9452323913574
8/26/2018 3:59:00 PM, 8/26/2018 7:59:00 PM, 9.54406070709229
8/26/2018 4:00:00 PM, 8/26/2018 8:00:00 PM, 9.40904521942139
8/26/2018 4:01:00 PM, 8/26/2018 8:01:00 PM, 8.37896728515625
8/26/2018 4:02:00 PM, 8/26/2018 8:02:00 PM, 8.41243743896484
8/26/2018 4:03:00 PM, 8/26/2018 8:03:00 PM, 9.67183494567871
8/26/2018 4:04:00 PM, 8/26/2018 8:04:00 PM, 14.4800691604614
8/26/2018 4:05:00 PM, 8/26/2018 8:05:00 PM, 11.0339193344116
8/26/2018 4:06:00 PM, 8/26/2018 8:06:00 PM, 9.78712272644043
8/26/2018 4:07:00 PM, 8/26/2018 8:07:00 PM, 8.99947452545166
8/26/2018 4:08:00 PM, 8/26/2018 8:08:00 PM, 6.67502927780151
8/26/2018 4:09:00 PM, 8/26/2018 8:09:00 PM, 7.27677583694458
8/26/2018 4:10:00 PM, 8/26/2018 8:10:00 PM, 7.45401239395142
8/26/2018 4:11:00 PM, 8/26/2018 8:11:00 PM, 8.70365524291992
8/26/2018 4:12:00 PM, 8/26/2018 8:12:00 PM, 8.91711902618408
8/26/2018 4:13:00 PM, 8/26/2018 8:13:00 PM, 8.28449535369873
8/26/2018 4:14:00 PM, 8/26/2018 8:14:00 PM, 8.74930000305176
8/26/2018 4:15:00 PM, 8/26/2018 8:15:00 PM, 9.09062099456787
8/26/2018 4:16:00 PM, 8/26/2018 8:16:00 PM, 8.81263256072998
8/26/2018 4:17:00 PM, 8/26/2018 8:17:00 PM, 8.69187641143799
8/26/2018 4:18:00 PM, 8/26/2018 8:18:00 PM, 8.90802669525146
8/26/2018 4:19:00 PM, 8/26/2018 8:19:00 PM, 8.84945774078369
8/26/2018 4:20:00 PM, 8/26/2018 8:20:00 PM, 8.89757537841797
8/26/2018 4:21:00 PM, 8/26/2018 8:21:00 PM, 8.96159839630127
8/26/2018 4:22:00 PM, 8/26/2018 8:22:00 PM, 9.78495788574219
8/26/2018 4:23:00 PM, 8/26/2018 8:23:00 PM, 10.0887851715088
8/26/2018 4:24:00 PM, 8/26/2018 8:24:00 PM, 10.4326210021973
8/26/2018 4:25:00 PM, 8/26/2018 8:25:00 PM, 7.75145387649536
8/26/2018 4:26:00 PM, 8/26/2018 8:26:00 PM, 9.53310012817383
8/26/2018 4:27:00 PM, 8/26/2018 8:27:00 PM, 13.2403955459595
8/26/2018 4:28:00 PM, 8/26/2018 8:28:00 PM, 12.0681581497192
8/26/2018 4:29:00 PM, 8/26/2018 8:29:00 PM, 10.9353122711182
8/26/2018 4:30:00 PM, 8/26/2018 8:30:00 PM, 12.1553754806519
8/26/2018 4:31:00 PM, 8/26/2018 8:31:00 PM, 12.6585311889648
8/26/2018 4:32:00 PM, 8/26/2018 8:32:00 PM, 14.6531658172607
8/26/2018 4:33:00 PM, 8/26/2018 8:33:00 PM, 14.3569135665894
8/26/2018 4:34:00 PM, 8/26/2018 8:34:00 PM, 16.4437618255615
8/26/2018 4:35:00 PM, 8/26/2018 8:35:00 PM, 19.1385612487793
8/26/2018 4:36:00 PM, 8/26/2018 8:36:00 PM, 20.3110675811768
8/26/2018 4:37:00 PM, 8/26/2018 8:37:00 PM, 15.0582475662231
8/26/2018 4:38:00 PM, 8/26/2018 8:38:00 PM, 16.1738681793213
8/26/2018 4:39:00 PM, 8/26/2018 8:39:00 PM, 16.0780582427979
8/26/2018 4:40:00 PM, 8/26/2018 8:40:00 PM, 15.9054956436157
8/26/2018 4:41:00 PM, 8/26/2018 8:41:00 PM, 15.9054956436157
8/26/2018 4:42:00 PM, 8/26/2018 8:42:00 PM, 13.2837800979614
8/26/2018 4:43:00 PM, 8/26/2018 8:43:00 PM, 11.1509189605713
8/26/2018 4:44:00 PM, 8/26/2018 8:44:00 PM, 11.9635906219482
8/26/2018 4:45:00 PM, 8/26/2018 8:45:00 PM, 13.0280113220215
8/26/2018 4:46:00 PM, 8/26/2018 8:46:00 PM, 12.4036293029785
8/26/2018 4:47:00 PM, 8/26/2018 8:47:00 PM, 12.5849084854126
8/26/2018 4:48:00 PM, 8/26/2018 8:48:00 PM, 13.0000476837158
8/26/2018 4:49:00 PM, 8/26/2018 8:49:00 PM, 11.5772542953491
8/26/2018 4:50:00 PM, 8/26/2018 8:50:00 PM, 12.1436834335327
8/26/2018 4:51:00 PM, 8/26/2018 8:51:00 PM, 11.3849248886108
8/26/2018 4:52:00 PM, 8/26/2018 8:52:00 PM, 9.78011035919189
8/26/2018 4:53:00 PM, 8/26/2018 8:53:00 PM, 10.1528968811035
8/26/2018 4:54:00 PM, 8/26/2018 8:54:00 PM, 8.70191860198975
8/26/2018 4:55:00 PM, 8/26/2018 8:55:00 PM, 8.20676708221436
8/26/2018 4:56:00 PM, 8/26/2018 8:56:00 PM, 7.83862590789795
8/26/2018 4:57:00 PM, 8/26/2018 8:57:00 PM, 8.45379638671875
8/26/2018 4:58:00 PM, 8/26/2018 8:58:00 PM, 8.47002983093262
8/26/2018 4:59:00 PM, 8/26/2018 8:59:00 PM, 8.42941761016846
8/26/2018 5:00:00 PM, 8/26/2018 9:00:00 PM, 8.51634693145752
8/26/2018 5:01:00 PM, 8/26/2018 9:01:00 PM, 8.72243309020996
8/26/2018 5:02:00 PM, 8/26/2018 9:02:00 PM, 8.50709438323975
8/26/2018 5:03:00 PM, 8/26/2018 9:03:00 PM, 9.50153255462646
8/26/2018 5:04:00 PM, 8/26/2018 9:04:00 PM, 8.3205738067627
8/26/2018 5:05:00 PM, 8/26/2018 9:05:00 PM, 8.30822563171387
8/26/2018 5:06:00 PM, 8/26/2018 9:06:00 PM, 8.78684520721436
8/26/2018 5:07:00 PM, 8/26/2018 9:07:00 PM, 8.78144359588623
8/26/2018 5:08:00 PM, 8/26/2018 9:08:00 PM, 7.68373012542725
8/26/2018 5:09:00 PM, 8/26/2018 9:09:00 PM, 7.79161977767944
8/26/2018 5:10:00 PM, 8/26/2018 9:10:00 PM, 8.78527927398682
8/26/2018 5:11:00 PM, 8/26/2018 9:11:00 PM, 8.44547176361084
8/26/2018 5:12:00 PM, 8/26/2018 9:12:00 PM, 7.95387935638428
8/26/2018 5:13:00 PM, 8/26/2018 9:13:00 PM, 8.30865669250488
8/26/2018 5:14:00 PM, 8/26/2018 9:14:00 PM, 8.3251371383667
8/26/2018 5:15:00 PM, 8/26/2018 9:15:00 PM, 8.62085056304932
8/26/2018 5:16:00 PM, 8/26/2018 9:16:00 PM, 9.86268424987793
8/26/2018 5:17:00 PM, 8/26/2018 9:17:00 PM, 9.38967609405518
8/26/2018 5:18:00 PM, 8/26/2018 9:18:00 PM, 10.9165649414063
8/26/2018 5:19:00 PM, 8/26/2018 9:19:00 PM, 11.3899850845337
8/26/2018 5:20:00 PM, 8/26/2018 9:20:00 PM, 10.2898015975952
8/26/2018 5:21:00 PM, 8/26/2018 9:21:00 PM, 9.4484920501709
8/26/2018 5:22:00 PM, 8/26/2018 9:22:00 PM, 10.2928514480591
8/26/2018 5:23:00 PM, 8/26/2018 9:23:00 PM, 9.48596954345703
8/26/2018 5:24:00 PM, 8/26/2018 9:24:00 PM, 10.2029056549072
8/26/2018 5:25:00 PM, 8/26/2018 9:25:00 PM, 10.1218118667603
8/26/2018 5:26:00 PM, 8/26/2018 9:26:00 PM, 10.8285074234009
8/26/2018 5:27:00 PM, 8/26/2018 9:27:00 PM, 8.85193157196045
8/26/2018 5:28:00 PM, 8/26/2018 9:28:00 PM, 9.21856498718262
8/26/2018 5:29:00 PM, 8/26/2018 9:29:00 PM, 9.07331848144531
8/26/2018 5:30:00 PM, 8/26/2018 9:30:00 PM, 8.04405117034912
8/26/2018 5:31:00 PM, 8/26/2018 9:31:00 PM, 8.1875171661377
8/26/2018 5:32:00 PM, 8/26/2018 9:32:00 PM, 9.01024341583252
8/26/2018 5:33:00 PM, 8/26/2018 9:33:00 PM, 8.58764934539795
8/26/2018 5:34:00 PM, 8/26/2018 9:34:00 PM, 9.37983322143555
8/26/2018 5:35:00 PM, 8/26/2018 9:35:00 PM, 8.81406116485596
8/26/2018 5:36:00 PM, 8/26/2018 9:36:00 PM, 7.87390613555908
8/26/2018 5:37:00 PM, 8/26/2018 9:37:00 PM, 7.67112684249878
8/26/2018 5:38:00 PM, 8/26/2018 9:38:00 PM, 7.45037269592285
8/26/2018 5:39:00 PM, 8/26/2018 9:39:00 PM, 7.95775699615479
8/26/2018 5:40:00 PM, 8/26/2018 9:40:00 PM, 8.29639053344727
8/26/2018 5:41:00 PM, 8/26/2018 9:41:00 PM, 8.40370941162109
8/26/2018 5:42:00 PM, 8/26/2018 9:42:00 PM, 8.40370941162109
8/26/2018 5:43:00 PM, 8/26/2018 9:43:00 PM, 9.15527153015137
8/26/2018 5:44:00 PM, 8/26/2018 9:44:00 PM, 9.34362888336182
8/26/2018 5:45:00 PM, 8/26/2018 9:45:00 PM, 10.4351282119751
8/26/2018 5:46:00 PM, 8/26/2018 9:46:00 PM, 10.8832187652588
8/26/2018 5:47:00 PM, 8/26/2018 9:47:00 PM, 10.058066368103
8/26/2018 5:48:00 PM, 8/26/2018 9:48:00 PM, 10.0713205337524
8/26/2018 5:49:00 PM, 8/26/2018 9:49:00 PM, 9.75823974609375
8/26/2018 5:50:00 PM, 8/26/2018 9:50:00 PM, 9.95798492431641
8/26/2018 5:51:00 PM, 8/26/2018 9:51:00 PM, 9.91321086883545
8/26/2018 5:52:00 PM, 8/26/2018 9:52:00 PM, 10.3058042526245
8/26/2018 5:53:00 PM, 8/26/2018 9:53:00 PM, 10.4639720916748
8/26/2018 5:54:00 PM, 8/26/2018 9:54:00 PM, 11.0677499771118
8/26/2018 5:55:00 PM, 8/26/2018 9:55:00 PM, 11.4152698516846
8/26/2018 5:56:00 PM, 8/26/2018 9:56:00 PM, 11.5848665237427
8/26/2018 5:57:00 PM, 8/26/2018 9:57:00 PM, 12.1085939407349
8/26/2018 5:58:00 PM, 8/26/2018 9:58:00 PM, 12.0290298461914
8/26/2018 5:59:00 PM, 8/26/2018 9:59:00 PM, 12.4077663421631
8/26/2018 6:00:00 PM, 8/26/2018 10:00:00 PM, 9.17703723907471
8/26/2018 6:01:00 PM, 8/26/2018 10:01:00 PM, 9.82951354980469
8/26/2018 6:02:00 PM, 8/26/2018 10:02:00 PM, 9.49342250823975
8/26/2018 6:03:00 PM, 8/26/2018 10:03:00 PM, 8.3553409576416
8/26/2018 6:04:00 PM, 8/26/2018 10:04:00 PM, 8.87456798553467
8/26/2018 6:05:00 PM, 8/26/2018 10:05:00 PM, 9.46946048736572
8/26/2018 6:06:00 PM, 8/26/2018 10:06:00 PM, 9.92754459381104
8/26/2018 6:07:00 PM, 8/26/2018 10:07:00 PM, 9.39256954193115
8/26/2018 6:08:00 PM, 8/26/2018 10:08:00 PM, 8.03325939178467
8/26/2018 6:09:00 PM, 8/26/2018 10:09:00 PM, 7.09047985076904
8/26/2018 6:10:00 PM, 8/26/2018 10:10:00 PM, 7.64014291763306
8/26/2018 6:11:00 PM, 8/26/2018 10:11:00 PM, 6.3933687210083
8/26/2018 6:12:00 PM, 8/26/2018 10:12:00 PM, 6.84862232208252
8/26/2018 6:13:00 PM, 8/26/2018 10:13:00 PM, 6.92353677749634
8/26/2018 6:14:00 PM, 8/26/2018 10:14:00 PM, 6.69061756134033
8/26/2018 6:15:00 PM, 8/26/2018 10:15:00 PM, 6.3391432762146
8/26/2018 6:16:00 PM, 8/26/2018 10:16:00 PM, 6.38393640518188
8/26/2018 6:17:00 PM, 8/26/2018 10:17:00 PM, 6.65390396118164
8/26/2018 6:18:00 PM, 8/26/2018 10:18:00 PM, 6.93067836761475
8/26/2018 6:19:00 PM, 8/26/2018 10:19:00 PM, 7.30813503265381
8/26/2018 6:20:00 PM, 8/26/2018 10:20:00 PM, 8.02445030212402
8/26/2018 6:21:00 PM, 8/26/2018 10:21:00 PM, 10.1136817932129
8/26/2018 6:22:00 PM, 8/26/2018 10:22:00 PM, 9.30454158782959
8/26/2018 6:23:00 PM, 8/26/2018 10:23:00 PM, 8.49205493927002
8/26/2018 6:24:00 PM, 8/26/2018 10:24:00 PM, 8.58683586120605
8/26/2018 6:25:00 PM, 8/26/2018 10:25:00 PM, 8.31475639343262
8/26/2018 6:26:00 PM, 8/26/2018 10:26:00 PM, 8.30550289154053
8/26/2018 6:27:00 PM, 8/26/2018 10:27:00 PM, 7.28405714035034
8/26/2018 6:28:00 PM, 8/26/2018 10:28:00 PM, 7.2036657333374
8/26/2018 6:29:00 PM, 8/26/2018 10:29:00 PM, 6.70152425765991
8/26/2018 6:30:00 PM, 8/26/2018 10:30:00 PM, 6.89761781692505
8/26/2018 6:31:00 PM, 8/26/2018 10:31:00 PM, 6.79255342483521
8/26/2018 6:32:00 PM, 8/26/2018 10:32:00 PM, 6.99511337280273
8/26/2018 6:33:00 PM, 8/26/2018 10:33:00 PM, 7.13033676147461
8/26/2018 6:34:00 PM, 8/26/2018 10:34:00 PM, 7.33253288269043
8/26/2018 6:35:00 PM, 8/26/2018 10:35:00 PM, 6.73605489730835
8/26/2018 6:36:00 PM, 8/26/2018 10:36:00 PM, 5.65621519088745
8/26/2018 6:37:00 PM, 8/26/2018 10:37:00 PM, 5.705153465271
8/26/2018 6:38:00 PM, 8/26/2018 10:38:00 PM, 5.70438671112061
8/26/2018 6:39:00 PM, 8/26/2018 10:39:00 PM, 5.70907306671143
8/26/2018 6:40:00 PM, 8/26/2018 10:40:00 PM, 6.22627639770508
8/26/2018 6:41:00 PM, 8/26/2018 10:41:00 PM, 6.05134630203247
8/26/2018 6:42:00 PM, 8/26/2018 10:42:00 PM, 5.71173620223999
8/26/2018 6:43:00 PM, 8/26/2018 10:43:00 PM, 5.71173620223999
8/26/2018 6:44:00 PM, 8/26/2018 10:44:00 PM, 5.37787866592407
8/26/2018 6:45:00 PM, 8/26/2018 10:45:00 PM, 5.10863542556763
8/26/2018 6:46:00 PM, 8/26/2018 10:46:00 PM, 5.15862798690796
8/26/2018 6:47:00 PM, 8/26/2018 10:47:00 PM, 4.80081510543823
8/26/2018 6:48:00 PM, 8/26/2018 10:48:00 PM, 5.07330083847046
8/26/2018 6:49:00 PM, 8/26/2018 10:49:00 PM, 4.32479524612427
8/26/2018 6:50:00 PM, 8/26/2018 10:50:00 PM, 5.7604022026062
8/26/2018 6:51:00 PM, 8/26/2018 10:51:00 PM, 5.91004228591919
8/26/2018 6:52:00 PM, 8/26/2018 10:52:00 PM, 5.62053442001343
8/26/2018 6:53:00 PM, 8/26/2018 10:53:00 PM, 5.09748077392578
8/26/2018 6:54:00 PM, 8/26/2018 10:54:00 PM, 5.38273954391479
8/26/2018 6:55:00 PM, 8/26/2018 10:55:00 PM, 5.51698398590088
8/26/2018 6:56:00 PM, 8/26/2018 10:56:00 PM, 5.62090063095093
8/26/2018 6:57:00 PM, 8/26/2018 10:57:00 PM, 4.8404016494751
8/26/2018 6:58:00 PM, 8/26/2018 10:58:00 PM, 4.91932058334351
8/26/2018 6:59:00 PM, 8/26/2018 10:59:00 PM, 5.62034702301025
8/26/2018 7:00:00 PM, 8/26/2018 11:00:00 PM, 7.61092948913574
8/26/2018 7:01:00 PM, 8/26/2018 11:01:00 PM, 7.24413108825684
8/26/2018 7:02:00 PM, 8/26/2018 11:02:00 PM, 7.85835552215576
8/26/2018 7:03:00 PM, 8/26/2018 11:03:00 PM, 6.14397573471069
8/26/2018 7:04:00 PM, 8/26/2018 11:04:00 PM, 5.33329296112061
8/26/2018 7:05:00 PM, 8/26/2018 11:05:00 PM, 5.65584182739258
8/26/2018 7:06:00 PM, 8/26/2018 11:06:00 PM, 6.57852363586426
8/26/2018 7:07:00 PM, 8/26/2018 11:07:00 PM, 5.77607393264771
8/26/2018 7:08:00 PM, 8/26/2018 11:08:00 PM, 5.26722288131714
8/26/2018 7:09:00 PM, 8/26/2018 11:09:00 PM, 4.73493099212646
8/26/2018 7:10:00 PM, 8/26/2018 11:10:00 PM, 5.61220788955688
8/26/2018 7:11:00 PM, 8/26/2018 11:11:00 PM, 6.03073644638062
8/26/2018 7:12:00 PM, 8/26/2018 11:12:00 PM, 6.28869485855103
8/26/2018 7:13:00 PM, 8/26/2018 11:13:00 PM, 6.05781173706055
8/26/2018 7:14:00 PM, 8/26/2018 11:14:00 PM, 5.60490942001343
8/26/2018 7:15:00 PM, 8/26/2018 11:15:00 PM, 5.53286409378052
8/26/2018 7:16:00 PM, 8/26/2018 11:16:00 PM, 5.73253107070923
8/26/2018 7:17:00 PM, 8/26/2018 11:17:00 PM, 6.3027081489563
8/26/2018 7:18:00 PM, 8/26/2018 11:18:00 PM, 7.41971826553345
8/26/2018 7:19:00 PM, 8/26/2018 11:19:00 PM, 8.19410228729248
8/26/2018 7:20:00 PM, 8/26/2018 11:20:00 PM, 7.67540168762207
8/26/2018 7:21:00 PM, 8/26/2018 11:21:00 PM, 7.13930225372314
8/26/2018 7:22:00 PM, 8/26/2018 11:22:00 PM, 7.52034950256348
8/26/2018 7:23:00 PM, 8/26/2018 11:23:00 PM, 6.14251613616943
8/26/2018 7:24:00 PM, 8/26/2018 11:24:00 PM, 6.60578203201294
8/26/2018 7:25:00 PM, 8/26/2018 11:25:00 PM, 6.76914882659912
8/26/2018 7:26:00 PM, 8/26/2018 11:26:00 PM, 6.02258729934692
8/26/2018 7:27:00 PM, 8/26/2018 11:27:00 PM, 5.05976867675781
8/26/2018 7:28:00 PM, 8/26/2018 11:28:00 PM, 5.96665716171265
8/26/2018 7:29:00 PM, 8/26/2018 11:29:00 PM, 5.45662784576416
8/26/2018 7:30:00 PM, 8/26/2018 11:30:00 PM, 6.0741081237793
8/26/2018 7:31:00 PM, 8/26/2018 11:31:00 PM, 5.96828556060791
8/26/2018 7:32:00 PM, 8/26/2018 11:32:00 PM, 8.16200160980225
8/26/2018 7:33:00 PM, 8/26/2018 11:33:00 PM, 9.11458587646484
8/26/2018 7:34:00 PM, 8/26/2018 11:34:00 PM, 8.73516750335693
8/26/2018 7:35:00 PM, 8/26/2018 11:35:00 PM, 7.00013208389282
8/26/2018 7:36:00 PM, 8/26/2018 11:36:00 PM, 5.98019552230835
8/26/2018 7:37:00 PM, 8/26/2018 11:37:00 PM, 5.59098148345947
8/26/2018 7:38:00 PM, 8/26/2018 11:38:00 PM, 6.17584419250488
8/26/2018 7:39:00 PM, 8/26/2018 11:39:00 PM, 5.85708951950073
8/26/2018 7:40:00 PM, 8/26/2018 11:40:00 PM, 6.87217235565186
8/26/2018 7:41:00 PM, 8/26/2018 11:41:00 PM, 6.73017072677612
8/26/2018 7:42:00 PM, 8/26/2018 11:42:00 PM, 6.06174421310425
8/26/2018 7:43:00 PM, 8/26/2018 11:43:00 PM, 5.53328800201416
8/26/2018 7:44:00 PM, 8/26/2018 11:44:00 PM, 5.53328800201416
8/26/2018 7:45:00 PM, 8/26/2018 11:45:00 PM, 5.72834253311157
8/26/2018 7:46:00 PM, 8/26/2018 11:46:00 PM, 5.77485847473145
8/26/2018 7:47:00 PM, 8/26/2018 11:47:00 PM, 5.18122673034668
8/26/2018 7:48:00 PM, 8/26/2018 11:48:00 PM, 5.36541366577148
8/26/2018 7:49:00 PM, 8/26/2018 11:49:00 PM, 5.25286197662354
8/26/2018 7:50:00 PM, 8/26/2018 11:50:00 PM, 5.72500944137573
8/26/2018 7:51:00 PM, 8/26/2018 11:51:00 PM, 5.89120006561279
8/26/2018 7:52:00 PM, 8/26/2018 11:52:00 PM, 6.86843538284302
8/26/2018 7:53:00 PM, 8/26/2018 11:53:00 PM, 6.9054126739502
8/26/2018 7:54:00 PM, 8/26/2018 11:54:00 PM, 8.00747966766357
8/26/2018 7:55:00 PM, 8/26/2018 11:55:00 PM, 8.0668773651123
8/26/2018 7:56:00 PM, 8/26/2018 11:56:00 PM, 6.58305358886719
8/26/2018 7:57:00 PM, 8/26/2018 11:57:00 PM, 6.37168741226196
8/26/2018 7:58:00 PM, 8/26/2018 11:58:00 PM, 6.75392007827759
8/26/2018 7:59:00 PM, 8/26/2018 11:59:00 PM, 6.85892391204834
8/26/2018 8:00:00 PM, 8/27/2018 12:00:00 AM, 7.12207460403442
8/26/2018 8:01:00 PM, 8/27/2018 12:01:00 AM, 8.38753509521484
8/26/2018 8:02:00 PM, 8/27/2018 12:02:00 AM, 7.76390790939331
8/26/2018 8:03:00 PM, 8/27/2018 12:03:00 AM, 7.33493709564209
8/26/2018 8:04:00 PM, 8/27/2018 12:04:00 AM, 7.69662809371948
8/26/2018 8:05:00 PM, 8/27/2018 12:05:00 AM, 8.21534442901611
8/26/2018 8:06:00 PM, 8/27/2018 12:06:00 AM, 8.32615756988525
8/26/2018 8:07:00 PM, 8/27/2018 12:07:00 AM, 7.25520515441895
8/26/2018 8:08:00 PM, 8/27/2018 12:08:00 AM, 7.44494771957397
8/26/2018 8:09:00 PM, 8/27/2018 12:09:00 AM, 7.16615533828735
8/26/2018 8:10:00 PM, 8/27/2018 12:10:00 AM, 6.14645624160767
8/26/2018 8:11:00 PM, 8/27/2018 12:11:00 AM, 6.32864665985107
8/26/2018 8:12:00 PM, 8/27/2018 12:12:00 AM, 6.15000629425049
8/26/2018 8:13:00 PM, 8/27/2018 12:13:00 AM, 5.78792238235474
8/26/2018 8:14:00 PM, 8/27/2018 12:14:00 AM, 6.27558708190918
8/26/2018 8:15:00 PM, 8/27/2018 12:15:00 AM, 6.34220552444458
8/26/2018 8:16:00 PM, 8/27/2018 12:16:00 AM, 6.61690425872803
8/26/2018 8:17:00 PM, 8/27/2018 12:17:00 AM, 6.78826284408569
8/26/2018 8:18:00 PM, 8/27/2018 12:18:00 AM, 5.69309377670288
8/26/2018 8:19:00 PM, 8/27/2018 12:19:00 AM, 5.12753868103027
8/26/2018 8:20:00 PM, 8/27/2018 12:20:00 AM, 4.43829011917114
8/26/2018 8:21:00 PM, 8/27/2018 12:21:00 AM, 4.66049957275391
8/26/2018 8:22:00 PM, 8/27/2018 12:22:00 AM, 5.07619524002075
8/26/2018 8:23:00 PM, 8/27/2018 12:23:00 AM, 5.14536285400391
8/26/2018 8:24:00 PM, 8/27/2018 12:24:00 AM, 5.47478437423706
8/26/2018 8:25:00 PM, 8/27/2018 12:25:00 AM, 6.96808433532715
8/26/2018 8:26:00 PM, 8/27/2018 12:26:00 AM, 6.60131311416626
8/26/2018 8:27:00 PM, 8/27/2018 12:27:00 AM, 6.70501947402954
8/26/2018 8:28:00 PM, 8/27/2018 12:28:00 AM, 6.33594274520874
8/26/2018 8:29:00 PM, 8/27/2018 12:29:00 AM, 6.76583671569824
8/26/2018 8:30:00 PM, 8/27/2018 12:30:00 AM, 6.61487102508545
8/26/2018 8:31:00 PM, 8/27/2018 12:31:00 AM, 7.23184633255005
8/26/2018 8:32:00 PM, 8/27/2018 12:32:00 AM, 8.54187202453613
8/26/2018 8:33:00 PM, 8/27/2018 12:33:00 AM, 9.97547149658203
8/26/2018 8:34:00 PM, 8/27/2018 12:34:00 AM, 10.4924688339233
8/26/2018 8:35:00 PM, 8/27/2018 12:35:00 AM, 10.029842376709
8/26/2018 8:36:00 PM, 8/27/2018 12:36:00 AM, 9.19583702087402
8/26/2018 8:37:00 PM, 8/27/2018 12:37:00 AM, 9.37155818939209
8/26/2018 8:38:00 PM, 8/27/2018 12:38:00 AM, 7.6703782081604
8/26/2018 8:39:00 PM, 8/27/2018 12:39:00 AM, 7.43458366394043
8/26/2018 8:40:00 PM, 8/27/2018 12:40:00 AM, 8.3564567565918
8/26/2018 8:41:00 PM, 8/27/2018 12:41:00 AM, 8.02110290527344
8/26/2018 8:42:00 PM, 8/27/2018 12:42:00 AM, 8.40525817871094
8/26/2018 8:43:00 PM, 8/27/2018 12:43:00 AM, 8.85165882110596
8/26/2018 8:44:00 PM, 8/27/2018 12:44:00 AM, 8.09181880950928
8/26/2018 8:45:00 PM, 8/27/2018 12:45:00 AM, 8.09181880950928
8/26/2018 8:46:00 PM, 8/27/2018 12:46:00 AM, 7.88687229156494
8/26/2018 8:47:00 PM, 8/27/2018 12:47:00 AM, 7.35587596893311
8/26/2018 8:48:00 PM, 8/27/2018 12:48:00 AM, 7.73663711547852
8/26/2018 8:49:00 PM, 8/27/2018 12:49:00 AM, 7.18177795410156
8/26/2018 8:50:00 PM, 8/27/2018 12:50:00 AM, 7.76299047470093
8/26/2018 8:51:00 PM, 8/27/2018 12:51:00 AM, 7.62297582626343
8/26/2018 8:52:00 PM, 8/27/2018 12:52:00 AM, 7.00035381317139
8/26/2018 8:53:00 PM, 8/27/2018 12:53:00 AM, 8.48781776428223
8/26/2018 8:54:00 PM, 8/27/2018 12:54:00 AM, 8.49292945861816
8/26/2018 8:55:00 PM, 8/27/2018 12:55:00 AM, 8.69071960449219
8/26/2018 8:56:00 PM, 8/27/2018 12:56:00 AM, 9.1804256439209
8/26/2018 8:57:00 PM, 8/27/2018 12:57:00 AM, 9.45173645019531
8/26/2018 8:58:00 PM, 8/27/2018 12:58:00 AM, 9.69248676300049
8/26/2018 8:59:00 PM, 8/27/2018 12:59:00 AM, 8.07800388336182
8/26/2018 9:00:00 PM, 8/27/2018 1:00:00 AM, 8.32818794250488
8/26/2018 9:01:00 PM, 8/27/2018 1:01:00 AM, 8.68868827819824
8/26/2018 9:02:00 PM, 8/27/2018 1:02:00 AM, 8.03535938262939
8/26/2018 9:03:00 PM, 8/27/2018 1:03:00 AM, 10.0863132476807
8/26/2018 9:04:00 PM, 8/27/2018 1:04:00 AM, 8.84155368804932
8/26/2018 9:05:00 PM, 8/27/2018 1:05:00 AM, 11.5291948318481
8/26/2018 9:06:00 PM, 8/27/2018 1:06:00 AM, 8.53391361236572
8/26/2018 9:07:00 PM, 8/27/2018 1:07:00 AM, 8.33924007415771
8/26/2018 9:08:00 PM, 8/27/2018 1:08:00 AM, 8.54018592834473
8/26/2018 9:09:00 PM, 8/27/2018 1:09:00 AM, 7.48348236083984
8/26/2018 9:10:00 PM, 8/27/2018 1:10:00 AM, 6.31064033508301
8/26/2018 9:11:00 PM, 8/27/2018 1:11:00 AM, 7.08557415008545
8/26/2018 9:12:00 PM, 8/27/2018 1:12:00 AM, 9.83012390136719
8/26/2018 9:13:00 PM, 8/27/2018 1:13:00 AM, 8.3944149017334
8/26/2018 9:14:00 PM, 8/27/2018 1:14:00 AM, 8.3468132019043
8/26/2018 9:15:00 PM, 8/27/2018 1:15:00 AM, 7.06352710723877
8/26/2018 9:16:00 PM, 8/27/2018 1:16:00 AM, 7.57771110534668
8/26/2018 9:17:00 PM, 8/27/2018 1:17:00 AM, 8.17924308776855
8/26/2018 9:18:00 PM, 8/27/2018 1:18:00 AM, 8.28371620178223
8/26/2018 9:19:00 PM, 8/27/2018 1:19:00 AM, 9.41221618652344
8/26/2018 9:20:00 PM, 8/27/2018 1:20:00 AM, 8.97317028045654
8/26/2018 9:21:00 PM, 8/27/2018 1:21:00 AM, 8.23145961761475
8/26/2018 9:22:00 PM, 8/27/2018 1:22:00 AM, 8.03458309173584
8/26/2018 9:23:00 PM, 8/27/2018 1:23:00 AM, 8.50745677947998
8/26/2018 9:24:00 PM, 8/27/2018 1:24:00 AM, 8.54924011230469
8/26/2018 9:25:00 PM, 8/27/2018 1:25:00 AM, 10.9728288650513
8/26/2018 9:26:00 PM, 8/27/2018 1:26:00 AM, 12.8011274337769
8/26/2018 9:27:00 PM, 8/27/2018 1:27:00 AM, 9.10123443603516
8/26/2018 9:28:00 PM, 8/27/2018 1:28:00 AM, 9.7037353515625
8/26/2018 9:29:00 PM, 8/27/2018 1:29:00 AM, 9.79069328308105
8/26/2018 9:30:00 PM, 8/27/2018 1:30:00 AM, 10.0811986923218
8/26/2018 9:31:00 PM, 8/27/2018 1:31:00 AM, 8.22091960906982
8/26/2018 9:32:00 PM, 8/27/2018 1:32:00 AM, 9.35536289215088
8/26/2018 9:33:00 PM, 8/27/2018 1:33:00 AM, 7.86658716201782
8/26/2018 9:34:00 PM, 8/27/2018 1:34:00 AM, 9.05446529388428
8/26/2018 9:35:00 PM, 8/27/2018 1:35:00 AM, 9.93595790863037
8/26/2018 9:36:00 PM, 8/27/2018 1:36:00 AM, 12.494423866272
8/26/2018 9:37:00 PM, 8/27/2018 1:37:00 AM, 11.5574779510498
8/26/2018 9:38:00 PM, 8/27/2018 1:38:00 AM, 10.0850143432617
8/26/2018 9:39:00 PM, 8/27/2018 1:39:00 AM, 11.2653017044067
8/26/2018 9:40:00 PM, 8/27/2018 1:40:00 AM, 11.3076705932617
8/26/2018 9:41:00 PM, 8/27/2018 1:41:00 AM, 10.0569686889648
8/26/2018 9:42:00 PM, 8/27/2018 1:42:00 AM, 13.241060256958
8/26/2018 9:43:00 PM, 8/27/2018 1:43:00 AM, 10.161205291748
8/26/2018 9:44:00 PM, 8/27/2018 1:44:00 AM, 10.8285284042358
8/26/2018 9:45:00 PM, 8/27/2018 1:45:00 AM, 11.3815946578979
8/26/2018 9:46:00 PM, 8/27/2018 1:46:00 AM, 11.3815946578979
8/26/2018 9:47:00 PM, 8/27/2018 1:47:00 AM, 11.3955793380737
8/26/2018 9:48:00 PM, 8/27/2018 1:48:00 AM, 10.4446964263916
8/26/2018 9:49:00 PM, 8/27/2018 1:49:00 AM, 10.052882194519
8/26/2018 9:50:00 PM, 8/27/2018 1:50:00 AM, 9.95134449005127
8/26/2018 9:51:00 PM, 8/27/2018 1:51:00 AM, 10.1188411712646
8/26/2018 9:52:00 PM, 8/27/2018 1:52:00 AM, 10.8714923858643
8/26/2018 9:53:00 PM, 8/27/2018 1:53:00 AM, 17.4834270477295
8/26/2018 9:54:00 PM, 8/27/2018 1:54:00 AM, 17.3616275787354
8/26/2018 9:55:00 PM, 8/27/2018 1:55:00 AM, 16.3638076782227
8/26/2018 9:56:00 PM, 8/27/2018 1:56:00 AM, 15.912579536438
8/26/2018 9:57:00 PM, 8/27/2018 1:57:00 AM, 14.4114360809326
8/26/2018 9:58:00 PM, 8/27/2018 1:58:00 AM, 14.3518781661987
8/26/2018 9:59:00 PM, 8/27/2018 1:59:00 AM, 13.4236698150635
8/26/2018 10:00:00 PM, 8/27/2018 2:00:00 AM, 12.9233589172363
8/26/2018 10:01:00 PM, 8/27/2018 2:01:00 AM, 12.6381187438965
8/26/2018 10:02:00 PM, 8/27/2018 2:02:00 AM, 14.5026006698608
8/26/2018 10:03:00 PM, 8/27/2018 2:03:00 AM, 13.5266017913818
8/26/2018 10:04:00 PM, 8/27/2018 2:04:00 AM, 12.5476932525635
8/26/2018 10:05:00 PM, 8/27/2018 2:05:00 AM, 10.7413988113403
8/26/2018 10:06:00 PM, 8/27/2018 2:06:00 AM, 10.4847717285156
8/26/2018 10:07:00 PM, 8/27/2018 2:07:00 AM, 9.81200885772705
8/26/2018 10:08:00 PM, 8/27/2018 2:08:00 AM, 10.3111886978149
8/26/2018 10:09:00 PM, 8/27/2018 2:09:00 AM, 10.2297143936157
8/26/2018 10:10:00 PM, 8/27/2018 2:10:00 AM, 10.5984497070313
8/26/2018 10:11:00 PM, 8/27/2018 2:11:00 AM, 10.3687353134155
8/26/2018 10:12:00 PM, 8/27/2018 2:12:00 AM, 10.1988105773926
8/26/2018 10:13:00 PM, 8/27/2018 2:13:00 AM, 10.0538492202759
8/26/2018 10:14:00 PM, 8/27/2018 2:14:00 AM, 11.7482089996338
8/26/2018 10:15:00 PM, 8/27/2018 2:15:00 AM, 11.0669069290161
8/26/2018 10:16:00 PM, 8/27/2018 2:16:00 AM, 11.496452331543
8/26/2018 10:17:00 PM, 8/27/2018 2:17:00 AM, 10.5193586349487
8/26/2018 10:18:00 PM, 8/27/2018 2:18:00 AM, 12.8123970031738
8/26/2018 10:19:00 PM, 8/27/2018 2:19:00 AM, 12.4088106155396
8/26/2018 10:20:00 PM, 8/27/2018 2:20:00 AM, 10.1837196350098
8/26/2018 10:21:00 PM, 8/27/2018 2:21:00 AM, 10.4757385253906
8/26/2018 10:22:00 PM, 8/27/2018 2:22:00 AM, 10.6965789794922
8/26/2018 10:23:00 PM, 8/27/2018 2:23:00 AM, 9.87331485748291
8/26/2018 10:24:00 PM, 8/27/2018 2:24:00 AM, 11.8267707824707
8/26/2018 10:25:00 PM, 8/27/2018 2:25:00 AM, 12.8857402801514
8/26/2018 10:26:00 PM, 8/27/2018 2:26:00 AM, 11.9387168884277
8/26/2018 10:27:00 PM, 8/27/2018 2:27:00 AM, 12.2041292190552
8/26/2018 10:28:00 PM, 8/27/2018 2:28:00 AM, 18.5316772460938
8/26/2018 10:29:00 PM, 8/27/2018 2:29:00 AM, 14.9807138442993
8/26/2018 10:30:00 PM, 8/27/2018 2:30:00 AM, 15.1221027374268
8/26/2018 10:31:00 PM, 8/27/2018 2:31:00 AM, 14.4049663543701
8/26/2018 10:32:00 PM, 8/27/2018 2:32:00 AM, 13.9255619049072
8/26/2018 10:33:00 PM, 8/27/2018 2:33:00 AM, 13.1644430160522
8/26/2018 10:34:00 PM, 8/27/2018 2:34:00 AM, 13.3589305877686
8/26/2018 10:35:00 PM, 8/27/2018 2:35:00 AM, 12.1759881973267
8/26/2018 10:36:00 PM, 8/27/2018 2:36:00 AM, 13.1827831268311
8/26/2018 10:37:00 PM, 8/27/2018 2:37:00 AM, 13.1231641769409
8/26/2018 10:38:00 PM, 8/27/2018 2:38:00 AM, 11.9825162887573
8/26/2018 10:39:00 PM, 8/27/2018 2:39:00 AM, 13.401707649231
8/26/2018 10:40:00 PM, 8/27/2018 2:40:00 AM, 14.6045160293579
8/26/2018 10:41:00 PM, 8/27/2018 2:41:00 AM, 13.1886949539185
8/26/2018 10:42:00 PM, 8/27/2018 2:42:00 AM, 13.6159963607788
8/26/2018 10:43:00 PM, 8/27/2018 2:43:00 AM, 12.2826528549194
8/26/2018 10:44:00 PM, 8/27/2018 2:44:00 AM, 13.1940412521362
8/26/2018 10:45:00 PM, 8/27/2018 2:45:00 AM, 13.3662261962891
8/26/2018 10:46:00 PM, 8/27/2018 2:46:00 AM, 13.3586797714233
8/26/2018 10:47:00 PM, 8/27/2018 2:47:00 AM, 13.3586797714233
8/26/2018 10:48:00 PM, 8/27/2018 2:48:00 AM, 13.3586797714233
8/26/2018 10:49:00 PM, 8/27/2018 2:49:00 AM, 14.313793182373
8/26/2018 10:50:00 PM, 8/27/2018 2:50:00 AM, 14.6475229263306
8/26/2018 10:51:00 PM, 8/27/2018 2:51:00 AM, 13.7211151123047
8/26/2018 10:52:00 PM, 8/27/2018 2:52:00 AM, 13.1194734573364
8/26/2018 10:53:00 PM, 8/27/2018 2:53:00 AM, 13.558144569397
8/26/2018 10:54:00 PM, 8/27/2018 2:54:00 AM, 13.1919364929199
8/26/2018 10:55:00 PM, 8/27/2018 2:55:00 AM, 11.6530752182007
8/26/2018 10:56:00 PM, 8/27/2018 2:56:00 AM, 11.4567594528198
8/26/2018 10:57:00 PM, 8/27/2018 2:57:00 AM, 12.2289772033691
8/26/2018 10:58:00 PM, 8/27/2018 2:58:00 AM, 11.8369178771973
8/26/2018 10:59:00 PM, 8/27/2018 2:59:00 AM, 12.2853784561157
8/26/2018 11:00:00 PM, 8/27/2018 3:00:00 AM, 12.2309226989746
8/26/2018 11:01:00 PM, 8/27/2018 3:01:00 AM, 12.2970314025879
8/26/2018 11:02:00 PM, 8/27/2018 3:02:00 AM, 11.2856063842773
8/26/2018 11:03:00 PM, 8/27/2018 3:03:00 AM, 11.7600955963135
8/26/2018 11:04:00 PM, 8/27/2018 3:04:00 AM, 10.6891422271729
8/26/2018 11:05:00 PM, 8/27/2018 3:05:00 AM, 11.0457239151001
8/26/2018 11:06:00 PM, 8/27/2018 3:06:00 AM, 11.1599187850952
8/26/2018 11:07:00 PM, 8/27/2018 3:07:00 AM, 10.7953596115112
8/26/2018 11:08:00 PM, 8/27/2018 3:08:00 AM, 11.3687658309937
8/26/2018 11:09:00 PM, 8/27/2018 3:09:00 AM, 11.5871667861938
8/26/2018 11:10:00 PM, 8/27/2018 3:10:00 AM, 11.8883485794067
8/26/2018 11:11:00 PM, 8/27/2018 3:11:00 AM, 12.0253677368164
8/26/2018 11:12:00 PM, 8/27/2018 3:12:00 AM, 12.1037950515747
8/26/2018 11:13:00 PM, 8/27/2018 3:13:00 AM, 11.7930183410645
8/26/2018 11:14:00 PM, 8/27/2018 3:14:00 AM, 11.6682510375977
8/26/2018 11:15:00 PM, 8/27/2018 3:15:00 AM, 12.135064125061
8/26/2018 11:16:00 PM, 8/27/2018 3:16:00 AM, 11.9882860183716
8/26/2018 11:17:00 PM, 8/27/2018 3:17:00 AM, 12.0222663879395
8/26/2018 11:18:00 PM, 8/27/2018 3:18:00 AM, 11.0218820571899
8/26/2018 11:19:00 PM, 8/27/2018 3:19:00 AM, 10.5033369064331
8/26/2018 11:20:00 PM, 8/27/2018 3:20:00 AM, 10.2980175018311
8/26/2018 11:21:00 PM, 8/27/2018 3:21:00 AM, 10.7448625564575
8/26/2018 11:22:00 PM, 8/27/2018 3:22:00 AM, 10.8208847045898
8/26/2018 11:23:00 PM, 8/27/2018 3:23:00 AM, 12.1824350357056
8/26/2018 11:24:00 PM, 8/27/2018 3:24:00 AM, 11.6979084014893
8/26/2018 11:25:00 PM, 8/27/2018 3:25:00 AM, 12.0210332870483
8/26/2018 11:26:00 PM, 8/27/2018 3:26:00 AM, 12.5985689163208
8/26/2018 11:27:00 PM, 8/27/2018 3:27:00 AM, 11.5180358886719
8/26/2018 11:28:00 PM, 8/27/2018 3:28:00 AM, 11.0059041976929
8/26/2018 11:29:00 PM, 8/27/2018 3:29:00 AM, 11.7711162567139
8/26/2018 11:30:00 PM, 8/27/2018 3:30:00 AM, 11.8717136383057
8/26/2018 11:31:00 PM, 8/27/2018 3:31:00 AM, 12.4136114120483
8/26/2018 11:32:00 PM, 8/27/2018 3:32:00 AM, 12.1613845825195
8/26/2018 11:33:00 PM, 8/27/2018 3:33:00 AM, 11.5982818603516
8/26/2018 11:34:00 PM, 8/27/2018 3:34:00 AM, 11.17396068573
8/26/2018 11:35:00 PM, 8/27/2018 3:35:00 AM, 10.9073638916016
8/26/2018 11:36:00 PM, 8/27/2018 3:36:00 AM, 10.5309896469116
8/26/2018 11:37:00 PM, 8/27/2018 3:37:00 AM, 10.6577844619751
8/26/2018 11:38:00 PM, 8/27/2018 3:38:00 AM, 9.93528079986572
8/26/2018 11:39:00 PM, 8/27/2018 3:39:00 AM, 8.81149673461914
8/26/2018 11:40:00 PM, 8/27/2018 3:40:00 AM, 8.23513984680176
8/26/2018 11:41:00 PM, 8/27/2018 3:41:00 AM, 7.80010175704956
8/26/2018 11:42:00 PM, 8/27/2018 3:42:00 AM, 6.97837448120117
8/26/2018 11:43:00 PM, 8/27/2018 3:43:00 AM, 6.46100997924805
8/26/2018 11:44:00 PM, 8/27/2018 3:44:00 AM, 6.8878321647644
8/26/2018 11:45:00 PM, 8/27/2018 3:45:00 AM, 7.08838891983032
8/26/2018 11:46:00 PM, 8/27/2018 3:46:00 AM, 6.71803951263428
8/26/2018 11:47:00 PM, 8/27/2018 3:47:00 AM, 6.27392292022705
8/26/2018 11:48:00 PM, 8/27/2018 3:48:00 AM, 6.19129800796509
8/26/2018 11:49:00 PM, 8/27/2018 3:49:00 AM, 6.19129800796509
8/26/2018 11:50:00 PM, 8/27/2018 3:50:00 AM, 5.81708002090454
8/26/2018 11:51:00 PM, 8/27/2018 3:51:00 AM, 6.29055643081665
8/26/2018 11:52:00 PM, 8/27/2018 3:52:00 AM, 6.77671241760254
8/26/2018 11:53:00 PM, 8/27/2018 3:53:00 AM, 6.50114631652832
8/26/2018 11:54:00 PM, 8/27/2018 3:54:00 AM, 6.33533525466919
8/26/2018 11:55:00 PM, 8/27/2018 3:55:00 AM, 7.06503438949585
8/26/2018 11:56:00 PM, 8/27/2018 3:56:00 AM, 7.36942195892334
8/26/2018 11:57:00 PM, 8/27/2018 3:57:00 AM, 7.62658929824829
8/26/2018 11:58:00 PM, 8/27/2018 3:58:00 AM, 7.5651593208313
8/26/2018 11:59:00 PM, 8/27/2018 3:59:00 AM, 7.11905670166016
8/27/2018 12:00:00 AM, 8/27/2018 4:00:00 AM, 7.15421438217163
8/27/2018 12:01:00 AM, 8/27/2018 4:01:00 AM, 7.32829856872559
8/27/2018 12:02:00 AM, 8/27/2018 4:02:00 AM, 8.07357215881348
8/27/2018 12:03:00 AM, 8/27/2018 4:03:00 AM, 7.53736448287964
8/27/2018 12:04:00 AM, 8/27/2018 4:04:00 AM, 7.43582105636597
8/27/2018 12:05:00 AM, 8/27/2018 4:05:00 AM, 7.544677734375
8/27/2018 12:06:00 AM, 8/27/2018 4:06:00 AM, 7.77733182907104
8/27/2018 12:07:00 AM, 8/27/2018 4:07:00 AM, 8.2450647354126
8/27/2018 12:08:00 AM, 8/27/2018 4:08:00 AM, 9.29401683807373
8/27/2018 12:09:00 AM, 8/27/2018 4:09:00 AM, 9.01925277709961
8/27/2018 12:10:00 AM, 8/27/2018 4:10:00 AM, 10.6198921203613
8/27/2018 12:11:00 AM, 8/27/2018 4:11:00 AM, 9.02547836303711
8/27/2018 12:12:00 AM, 8/27/2018 4:12:00 AM, 9.08036804199219
8/27/2018 12:13:00 AM, 8/27/2018 4:13:00 AM, 9.59616661071777
8/27/2018 12:14:00 AM, 8/27/2018 4:14:00 AM, 10.3781147003174
8/27/2018 12:15:00 AM, 8/27/2018 4:15:00 AM, 11.6526775360107
8/27/2018 12:16:00 AM, 8/27/2018 4:16:00 AM, 11.1216468811035
8/27/2018 12:17:00 AM, 8/27/2018 4:17:00 AM, 10.9033555984497
8/27/2018 12:18:00 AM, 8/27/2018 4:18:00 AM, 10.8048849105835
8/27/2018 12:19:00 AM, 8/27/2018 4:19:00 AM, 10.3972635269165
8/27/2018 12:20:00 AM, 8/27/2018 4:20:00 AM, 10.2005214691162
8/27/2018 12:21:00 AM, 8/27/2018 4:21:00 AM, 10.339714050293
8/27/2018 12:22:00 AM, 8/27/2018 4:22:00 AM, 9.95968055725098
8/27/2018 12:23:00 AM, 8/27/2018 4:23:00 AM, 10.6421098709106
8/27/2018 12:24:00 AM, 8/27/2018 4:24:00 AM, 9.67589473724365
8/27/2018 12:25:00 AM, 8/27/2018 4:25:00 AM, 10.0367498397827
8/27/2018 12:26:00 AM, 8/27/2018 4:26:00 AM, 9.12340831756592
8/27/2018 12:27:00 AM, 8/27/2018 4:27:00 AM, 9.37376880645752
8/27/2018 12:28:00 AM, 8/27/2018 4:28:00 AM, 9.55147457122803
8/27/2018 12:29:00 AM, 8/27/2018 4:29:00 AM, 9.03302383422852
8/27/2018 12:30:00 AM, 8/27/2018 4:30:00 AM, 10.2471828460693
8/27/2018 12:31:00 AM, 8/27/2018 4:31:00 AM, 13.421459197998
8/27/2018 12:32:00 AM, 8/27/2018 4:32:00 AM, 10.9992818832397
8/27/2018 12:33:00 AM, 8/27/2018 4:33:00 AM, 10.9337272644043
8/27/2018 12:34:00 AM, 8/27/2018 4:34:00 AM, 10.1907405853271
8/27/2018 12:35:00 AM, 8/27/2018 4:35:00 AM, 9.11980056762695
8/27/2018 12:36:00 AM, 8/27/2018 4:36:00 AM, 9.03731441497803
8/27/2018 12:37:00 AM, 8/27/2018 4:37:00 AM, 10.0514516830444
8/27/2018 12:38:00 AM, 8/27/2018 4:38:00 AM, 9.4503116607666
8/27/2018 12:39:00 AM, 8/27/2018 4:39:00 AM, 9.82696723937988
8/27/2018 12:40:00 AM, 8/27/2018 4:40:00 AM, 10.1195945739746
8/27/2018 12:41:00 AM, 8/27/2018 4:41:00 AM, 9.545166015625
8/27/2018 12:42:00 AM, 8/27/2018 4:42:00 AM, 10.5892295837402
8/27/2018 12:43:00 AM, 8/27/2018 4:43:00 AM, 11.7390995025635
8/27/2018 12:44:00 AM, 8/27/2018 4:44:00 AM, 10.8614206314087
8/27/2018 12:45:00 AM, 8/27/2018 4:45:00 AM, 10.0927829742432
8/27/2018 12:46:00 AM, 8/27/2018 4:46:00 AM, 12.1084470748901
8/27/2018 12:47:00 AM, 8/27/2018 4:47:00 AM, 11.5853242874146
8/27/2018 12:48:00 AM, 8/27/2018 4:48:00 AM, 10.6547260284424
8/27/2018 12:49:00 AM, 8/27/2018 4:49:00 AM, 10.5047912597656
8/27/2018 12:50:00 AM, 8/27/2018 4:50:00 AM, 10.5047912597656
8/27/2018 12:51:00 AM, 8/27/2018 4:51:00 AM, 9.34543991088867
8/27/2018 12:52:00 AM, 8/27/2018 4:52:00 AM, 9.77328681945801
8/27/2018 12:53:00 AM, 8/27/2018 4:53:00 AM, 10.5095558166504
8/27/2018 12:54:00 AM, 8/27/2018 4:54:00 AM, 10.0039052963257
8/27/2018 12:55:00 AM, 8/27/2018 4:55:00 AM, 10.8564834594727
8/27/2018 12:56:00 AM, 8/27/2018 4:56:00 AM, 10.2934064865112
8/27/2018 12:57:00 AM, 8/27/2018 4:57:00 AM, 10.5959730148315
8/27/2018 12:58:00 AM, 8/27/2018 4:58:00 AM, 9.79675674438477
8/27/2018 12:59:00 AM, 8/27/2018 4:59:00 AM, 9.84619808197021
8/27/2018 1:00:00 AM, 8/27/2018 5:00:00 AM, 9.58101654052734
8/27/2018 1:01:00 AM, 8/27/2018 5:01:00 AM, 9.58663177490234
8/27/2018 1:02:00 AM, 8/27/2018 5:02:00 AM, 9.56576728820801
8/27/2018 1:03:00 AM, 8/27/2018 5:03:00 AM, 9.83088779449463
8/27/2018 1:04:00 AM, 8/27/2018 5:04:00 AM, 9.5703125
8/27/2018 1:05:00 AM, 8/27/2018 5:05:00 AM, 9.67536067962646
8/27/2018 1:06:00 AM, 8/27/2018 5:06:00 AM, 9.30718898773193
8/27/2018 1:07:00 AM, 8/27/2018 5:07:00 AM, 9.53487110137939
8/27/2018 1:08:00 AM, 8/27/2018 5:08:00 AM, 9.56759738922119
8/27/2018 1:09:00 AM, 8/27/2018 5:09:00 AM, 9.94647693634033
8/27/2018 1:10:00 AM, 8/27/2018 5:10:00 AM, 10.1466445922852
8/27/2018 1:11:00 AM, 8/27/2018 5:11:00 AM, 9.68146705627441
8/27/2018 1:12:00 AM, 8/27/2018 5:12:00 AM, 11.5547904968262
8/27/2018 1:13:00 AM, 8/27/2018 5:13:00 AM, 14.6592988967896
8/27/2018 1:14:00 AM, 8/27/2018 5:14:00 AM, 13.8063488006592
8/27/2018 1:15:00 AM, 8/27/2018 5:15:00 AM, 13.4838600158691
8/27/2018 1:16:00 AM, 8/27/2018 5:16:00 AM, 13.1966943740845
8/27/2018 1:17:00 AM, 8/27/2018 5:17:00 AM, 11.269211769104
8/27/2018 1:18:00 AM, 8/27/2018 5:18:00 AM, 11.2736787796021
8/27/2018 1:19:00 AM, 8/27/2018 5:19:00 AM, 11.91676902771
8/27/2018 1:20:00 AM, 8/27/2018 5:20:00 AM, 11.4189310073853
8/27/2018 1:21:00 AM, 8/27/2018 5:21:00 AM, 9.74130058288574
8/27/2018 1:22:00 AM, 8/27/2018 5:22:00 AM, 12.8777799606323
8/27/2018 1:23:00 AM, 8/27/2018 5:23:00 AM, 24.6594009399414
8/27/2018 1:24:00 AM, 8/27/2018 5:24:00 AM, 24.3061599731445
8/27/2018 1:25:00 AM, 8/27/2018 5:25:00 AM, 23.0024757385254
8/27/2018 1:26:00 AM, 8/27/2018 5:26:00 AM, 22.3916301727295
8/27/2018 1:27:00 AM, 8/27/2018 5:27:00 AM, 18.199104309082
8/27/2018 1:28:00 AM, 8/27/2018 5:28:00 AM, 15.67258644104
8/27/2018 1:29:00 AM, 8/27/2018 5:29:00 AM, 15.3104677200317
8/27/2018 1:30:00 AM, 8/27/2018 5:30:00 AM, 13.873348236084
8/27/2018 1:31:00 AM, 8/27/2018 5:31:00 AM, 13.5644311904907
8/27/2018 1:32:00 AM, 8/27/2018 5:32:00 AM, 12.6460952758789
8/27/2018 1:33:00 AM, 8/27/2018 5:33:00 AM, 12.0873365402222
8/27/2018 1:34:00 AM, 8/27/2018 5:34:00 AM, 11.4105653762817
8/27/2018 1:35:00 AM, 8/27/2018 5:35:00 AM, 11.2063293457031
8/27/2018 1:36:00 AM, 8/27/2018 5:36:00 AM, 10.5596704483032
8/27/2018 1:37:00 AM, 8/27/2018 5:37:00 AM, 9.61595916748047
8/27/2018 1:38:00 AM, 8/27/2018 5:38:00 AM, 9.04751777648926
8/27/2018 1:39:00 AM, 8/27/2018 5:39:00 AM, 9.90187549591064
8/27/2018 1:40:00 AM, 8/27/2018 5:40:00 AM, 9.2960729598999
8/27/2018 1:41:00 AM, 8/27/2018 5:41:00 AM, 10.3419427871704
8/27/2018 1:42:00 AM, 8/27/2018 5:42:00 AM, 9.55143737792969
8/27/2018 1:43:00 AM, 8/27/2018 5:43:00 AM, 9.25341129302979
8/27/2018 1:44:00 AM, 8/27/2018 5:44:00 AM, 8.64407444000244
8/27/2018 1:45:00 AM, 8/27/2018 5:45:00 AM, 8.99125385284424
8/27/2018 1:46:00 AM, 8/27/2018 5:46:00 AM, 8.4450855255127
8/27/2018 1:47:00 AM, 8/27/2018 5:47:00 AM, 8.27697658538818
8/27/2018 1:48:00 AM, 8/27/2018 5:48:00 AM, 8.26915550231934
8/27/2018 1:49:00 AM, 8/27/2018 5:49:00 AM, 9.35951995849609
8/27/2018 1:50:00 AM, 8/27/2018 5:50:00 AM, 9.37699031829834
8/27/2018 1:51:00 AM, 8/27/2018 5:51:00 AM, 9.37699031829834
8/27/2018 1:52:00 AM, 8/27/2018 5:52:00 AM, 8.52542972564697
8/27/2018 1:53:00 AM, 8/27/2018 5:53:00 AM, 9.48998260498047
8/27/2018 1:54:00 AM, 8/27/2018 5:54:00 AM, 10.3885354995728
8/27/2018 1:55:00 AM, 8/27/2018 5:55:00 AM, 10.6347684860229
8/27/2018 1:56:00 AM, 8/27/2018 5:56:00 AM, 10.194281578064
8/27/2018 1:57:00 AM, 8/27/2018 5:57:00 AM, 10.6651296615601
8/27/2018 1:58:00 AM, 8/27/2018 5:58:00 AM, 12.4766120910645
8/27/2018 1:59:00 AM, 8/27/2018 5:59:00 AM, 10.0135946273804
8/27/2018 2:00:00 AM, 8/27/2018 6:00:00 AM, 10.1414365768433
8/27/2018 2:01:00 AM, 8/27/2018 6:01:00 AM, 10.2550230026245
8/27/2018 2:02:00 AM, 8/27/2018 6:02:00 AM, 11.300931930542
8/27/2018 2:03:00 AM, 8/27/2018 6:03:00 AM, 11.2849521636963
8/27/2018 2:04:00 AM, 8/27/2018 6:04:00 AM, 9.92925930023193
8/27/2018 2:05:00 AM, 8/27/2018 6:05:00 AM, 9.3568229675293
8/27/2018 2:06:00 AM, 8/27/2018 6:06:00 AM, 9.47006797790527
8/27/2018 2:07:00 AM, 8/27/2018 6:07:00 AM, 10.082329750061
8/27/2018 2:08:00 AM, 8/27/2018 6:08:00 AM, 10.401159286499
8/27/2018 2:09:00 AM, 8/27/2018 6:09:00 AM, 10.2365608215332
8/27/2018 2:10:00 AM, 8/27/2018 6:10:00 AM, 10.6632061004639
8/27/2018 2:11:00 AM, 8/27/2018 6:11:00 AM, 10.435019493103
8/27/2018 2:12:00 AM, 8/27/2018 6:12:00 AM, 10.843430519104
8/27/2018 2:13:00 AM, 8/27/2018 6:13:00 AM, 11.1139249801636
8/27/2018 2:14:00 AM, 8/27/2018 6:14:00 AM, 11.6274690628052
8/27/2018 2:15:00 AM, 8/27/2018 6:15:00 AM, 10.9469079971313
8/27/2018 2:16:00 AM, 8/27/2018 6:16:00 AM, 11.2226247787476
8/27/2018 2:17:00 AM, 8/27/2018 6:17:00 AM, 11.49241065979
8/27/2018 2:18:00 AM, 8/27/2018 6:18:00 AM, 11.4547204971313
8/27/2018 2:19:00 AM, 8/27/2018 6:19:00 AM, 12.2703762054443
8/27/2018 2:20:00 AM, 8/27/2018 6:20:00 AM, 11.1827125549316
8/27/2018 2:21:00 AM, 8/27/2018 6:21:00 AM, 11.0550670623779
8/27/2018 2:22:00 AM, 8/27/2018 6:22:00 AM, 10.7386493682861
8/27/2018 2:23:00 AM, 8/27/2018 6:23:00 AM, 9.84862518310547
8/27/2018 2:24:00 AM, 8/27/2018 6:24:00 AM, 9.83600044250488
8/27/2018 2:25:00 AM, 8/27/2018 6:25:00 AM, 10.3322048187256
8/27/2018 2:26:00 AM, 8/27/2018 6:26:00 AM, 9.86930847167969
8/27/2018 2:27:00 AM, 8/27/2018 6:27:00 AM, 9.81890201568604
8/27/2018 2:28:00 AM, 8/27/2018 6:28:00 AM, 10.0860223770142
8/27/2018 2:29:00 AM, 8/27/2018 6:29:00 AM, 10.0658502578735
8/27/2018 2:30:00 AM, 8/27/2018 6:30:00 AM, 11.2969160079956
8/27/2018 2:31:00 AM, 8/27/2018 6:31:00 AM, 10.2022924423218
8/27/2018 2:32:00 AM, 8/27/2018 6:32:00 AM, 10.0478038787842
8/27/2018 2:33:00 AM, 8/27/2018 6:33:00 AM, 10.3453712463379
8/27/2018 2:34:00 AM, 8/27/2018 6:34:00 AM, 10.0486707687378
8/27/2018 2:35:00 AM, 8/27/2018 6:35:00 AM, 9.30541324615479
8/27/2018 2:36:00 AM, 8/27/2018 6:36:00 AM, 9.47050857543945
8/27/2018 2:37:00 AM, 8/27/2018 6:37:00 AM, 9.74251556396484
8/27/2018 2:38:00 AM, 8/27/2018 6:38:00 AM, 9.20625972747803
8/27/2018 2:39:00 AM, 8/27/2018 6:39:00 AM, 9.51525974273682
8/27/2018 2:40:00 AM, 8/27/2018 6:40:00 AM, 9.44503784179687
8/27/2018 2:41:00 AM, 8/27/2018 6:41:00 AM, 9.66278648376465
8/27/2018 2:42:00 AM, 8/27/2018 6:42:00 AM, 9.03890132904053
8/27/2018 2:43:00 AM, 8/27/2018 6:43:00 AM, 9.76510429382324
8/27/2018 2:44:00 AM, 8/27/2018 6:44:00 AM, 9.40659141540527
8/27/2018 2:45:00 AM, 8/27/2018 6:45:00 AM, 9.32605266571045
8/27/2018 2:46:00 AM, 8/27/2018 6:46:00 AM, 9.073974609375
8/27/2018 2:47:00 AM, 8/27/2018 6:47:00 AM, 10.3031311035156
8/27/2018 2:48:00 AM, 8/27/2018 6:48:00 AM, 9.42935276031494
8/27/2018 2:49:00 AM, 8/27/2018 6:49:00 AM, 8.91045951843262
8/27/2018 2:50:00 AM, 8/27/2018 6:50:00 AM, 8.69885540008545
8/27/2018 2:51:00 AM, 8/27/2018 6:51:00 AM, 8.63858604431152
8/27/2018 2:52:00 AM, 8/27/2018 6:52:00 AM, 8.63858604431152
8/27/2018 2:53:00 AM, 8/27/2018 6:53:00 AM, 8.41480159759521
8/27/2018 2:54:00 AM, 8/27/2018 6:54:00 AM, 8.09493923187256
8/27/2018 2:55:00 AM, 8/27/2018 6:55:00 AM, 8.11455535888672
8/27/2018 2:56:00 AM, 8/27/2018 6:56:00 AM, 8.55919456481934
8/27/2018 2:57:00 AM, 8/27/2018 6:57:00 AM, 8.61806488037109
8/27/2018 2:58:00 AM, 8/27/2018 6:58:00 AM, 9.17088317871094
8/27/2018 2:59:00 AM, 8/27/2018 6:59:00 AM, 9.03449630737305
8/27/2018 3:00:00 AM, 8/27/2018 7:00:00 AM, 9.91973400115967
8/27/2018 3:01:00 AM, 8/27/2018 7:01:00 AM, 10.059868812561
8/27/2018 3:02:00 AM, 8/27/2018 7:02:00 AM, 9.37261295318604
8/27/2018 3:03:00 AM, 8/27/2018 7:03:00 AM, 9.32372760772705
8/27/2018 3:04:00 AM, 8/27/2018 7:04:00 AM, 9.32234764099121
8/27/2018 3:05:00 AM, 8/27/2018 7:05:00 AM, 9.22169017791748
8/27/2018 3:06:00 AM, 8/27/2018 7:06:00 AM, 10.6241159439087
8/27/2018 3:07:00 AM, 8/27/2018 7:07:00 AM, 9.2785005569458
8/27/2018 3:08:00 AM, 8/27/2018 7:08:00 AM, 9.6570520401001
8/27/2018 3:09:00 AM, 8/27/2018 7:09:00 AM, 10.1499195098877
8/27/2018 3:10:00 AM, 8/27/2018 7:10:00 AM, 9.67850017547607
8/27/2018 3:11:00 AM, 8/27/2018 7:11:00 AM, 9.6111011505127
8/27/2018 3:12:00 AM, 8/27/2018 7:12:00 AM, 8.83352279663086
8/27/2018 3:13:00 AM, 8/27/2018 7:13:00 AM, 11.6753463745117
8/27/2018 3:14:00 AM, 8/27/2018 7:14:00 AM, 10.3964033126831
8/27/2018 3:15:00 AM, 8/27/2018 7:15:00 AM, 9.63649845123291
8/27/2018 3:16:00 AM, 8/27/2018 7:16:00 AM, 12.2927675247192
8/27/2018 3:17:00 AM, 8/27/2018 7:17:00 AM, 10.586799621582
8/27/2018 3:18:00 AM, 8/27/2018 7:18:00 AM, 11.341495513916
8/27/2018 3:19:00 AM, 8/27/2018 7:19:00 AM, 11.1297130584717
8/27/2018 3:20:00 AM, 8/27/2018 7:20:00 AM, 10.8750028610229
8/27/2018 3:21:00 AM, 8/27/2018 7:21:00 AM, 12.3080472946167
8/27/2018 3:22:00 AM, 8/27/2018 7:22:00 AM, 12.0094966888428
8/27/2018 3:23:00 AM, 8/27/2018 7:23:00 AM, 10.6156387329102
8/27/2018 3:24:00 AM, 8/27/2018 7:24:00 AM, 10.298436164856
8/27/2018 3:25:00 AM, 8/27/2018 7:25:00 AM, 8.91285610198975
8/27/2018 3:26:00 AM, 8/27/2018 7:26:00 AM, 9.52336120605469
8/27/2018 3:27:00 AM, 8/27/2018 7:27:00 AM, 8.39444923400879
8/27/2018 3:28:00 AM, 8/27/2018 7:28:00 AM, 9.12395000457764
8/27/2018 3:29:00 AM, 8/27/2018 7:29:00 AM, 9.06235694885254
8/27/2018 3:30:00 AM, 8/27/2018 7:30:00 AM, 9.4359130859375
8/27/2018 3:31:00 AM, 8/27/2018 7:31:00 AM, 12.4726858139038
8/27/2018 3:32:00 AM, 8/27/2018 7:32:00 AM, 10.9684391021729
8/27/2018 3:33:00 AM, 8/27/2018 7:33:00 AM, 9.6130313873291
8/27/2018 3:34:00 AM, 8/27/2018 7:34:00 AM, 10.213508605957
8/27/2018 3:35:00 AM, 8/27/2018 7:35:00 AM, 9.9718074798584
8/27/2018 3:36:00 AM, 8/27/2018 7:36:00 AM, 10.3159112930298
8/27/2018 3:37:00 AM, 8/27/2018 7:37:00 AM, 11.3053312301636
8/27/2018 3:38:00 AM, 8/27/2018 7:38:00 AM, 10.8790216445923
8/27/2018 3:39:00 AM, 8/27/2018 7:39:00 AM, 12.512414932251
8/27/2018 3:40:00 AM, 8/27/2018 7:40:00 AM, 11.9968061447144
8/27/2018 3:41:00 AM, 8/27/2018 7:41:00 AM, 9.9985237121582
8/27/2018 3:42:00 AM, 8/27/2018 7:42:00 AM, 10.7467355728149
8/27/2018 3:43:00 AM, 8/27/2018 7:43:00 AM, 10.8290662765503
8/27/2018 3:44:00 AM, 8/27/2018 7:44:00 AM, 10.1310987472534
8/27/2018 3:45:00 AM, 8/27/2018 7:45:00 AM, 10.5901288986206
8/27/2018 3:46:00 AM, 8/27/2018 7:46:00 AM, 10.6901721954346
8/27/2018 3:47:00 AM, 8/27/2018 7:47:00 AM, 11.0353775024414
8/27/2018 3:48:00 AM, 8/27/2018 7:48:00 AM, 12.3926782608032
8/27/2018 3:49:00 AM, 8/27/2018 7:49:00 AM, 13.2926244735718
8/27/2018 3:50:00 AM, 8/27/2018 7:50:00 AM, 11.4416093826294
8/27/2018 3:51:00 AM, 8/27/2018 7:51:00 AM, 11.4979877471924
8/27/2018 3:52:00 AM, 8/27/2018 7:52:00 AM, 11.2633810043335
8/27/2018 3:53:00 AM, 8/27/2018 7:53:00 AM, 11.2633810043335
8/27/2018 3:54:00 AM, 8/27/2018 7:54:00 AM, 10.8862743377686
8/27/2018 3:55:00 AM, 8/27/2018 7:55:00 AM, 10.2326440811157
8/27/2018 3:56:00 AM, 8/27/2018 7:56:00 AM, 9.96396255493164
8/27/2018 3:57:00 AM, 8/27/2018 7:57:00 AM, 10.9713850021362
8/27/2018 3:58:00 AM, 8/27/2018 7:58:00 AM, 10.1769046783447
8/27/2018 3:59:00 AM, 8/27/2018 7:59:00 AM, 10.307505607605
8/27/2018 4:00:00 AM, 8/27/2018 8:00:00 AM, 10.5344142913818
8/27/2018 4:01:00 AM, 8/27/2018 8:01:00 AM, 10.1679363250732
8/27/2018 4:02:00 AM, 8/27/2018 8:02:00 AM, 9.77838706970215
8/27/2018 4:03:00 AM, 8/27/2018 8:03:00 AM, 10.0058240890503
8/27/2018 4:04:00 AM, 8/27/2018 8:04:00 AM, 10.1282634735107
8/27/2018 4:05:00 AM, 8/27/2018 8:05:00 AM, 10.3053960800171
8/27/2018 4:06:00 AM, 8/27/2018 8:06:00 AM, 9.80061912536621
8/27/2018 4:07:00 AM, 8/27/2018 8:07:00 AM, 9.53736114501953
8/27/2018 4:08:00 AM, 8/27/2018 8:08:00 AM, 9.97366142272949
8/27/2018 4:09:00 AM, 8/27/2018 8:09:00 AM, 9.77460289001465
8/27/2018 4:10:00 AM, 8/27/2018 8:10:00 AM, 10.3484964370728
8/27/2018 4:11:00 AM, 8/27/2018 8:11:00 AM, 10.4219064712524
8/27/2018 4:12:00 AM, 8/27/2018 8:12:00 AM, 9.7401237487793
8/27/2018 4:13:00 AM, 8/27/2018 8:13:00 AM, 9.2479076385498
8/27/2018 4:14:00 AM, 8/27/2018 8:14:00 AM, 9.29842948913574
8/27/2018 4:15:00 AM, 8/27/2018 8:15:00 AM, 9.57539844512939
8/27/2018 4:16:00 AM, 8/27/2018 8:16:00 AM, 9.01241111755371
8/27/2018 4:17:00 AM, 8/27/2018 8:17:00 AM, 8.8642053604126
8/27/2018 4:18:00 AM, 8/27/2018 8:18:00 AM, 8.96011447906494
8/27/2018 4:19:00 AM, 8/27/2018 8:19:00 AM, 9.77913475036621
8/27/2018 4:20:00 AM, 8/27/2018 8:20:00 AM, 9.3433198928833
8/27/2018 4:21:00 AM, 8/27/2018 8:21:00 AM, 8.83223056793213
8/27/2018 4:22:00 AM, 8/27/2018 8:22:00 AM, 9.98485851287842
8/27/2018 4:23:00 AM, 8/27/2018 8:23:00 AM, 9.43653297424316
8/27/2018 4:24:00 AM, 8/27/2018 8:24:00 AM, 8.7910327911377
8/27/2018 4:25:00 AM, 8/27/2018 8:25:00 AM, 8.73155975341797
8/27/2018 4:26:00 AM, 8/27/2018 8:26:00 AM, 9.53848648071289
8/27/2018 4:27:00 AM, 8/27/2018 8:27:00 AM, 9.36563968658447
8/27/2018 4:28:00 AM, 8/27/2018 8:28:00 AM, 10.003529548645
8/27/2018 4:29:00 AM, 8/27/2018 8:29:00 AM, 9.5085916519165
8/27/2018 4:30:00 AM, 8/27/2018 8:30:00 AM, 8.52162551879883
8/27/2018 4:31:00 AM, 8/27/2018 8:31:00 AM, 8.79518985748291
8/27/2018 4:32:00 AM, 8/27/2018 8:32:00 AM, 8.473952293396
8/27/2018 4:33:00 AM, 8/27/2018 8:33:00 AM, 8.73819446563721
8/27/2018 4:34:00 AM, 8/27/2018 8:34:00 AM, 9.28099632263184
8/27/2018 4:35:00 AM, 8/27/2018 8:35:00 AM, 9.44036960601807
8/27/2018 4:36:00 AM, 8/27/2018 8:36:00 AM, 9.54794025421143
8/27/2018 4:37:00 AM, 8/27/2018 8:37:00 AM, 8.77734375
8/27/2018 4:38:00 AM, 8/27/2018 8:38:00 AM, 8.24228382110596
8/27/2018 4:39:00 AM, 8/27/2018 8:39:00 AM, 8.97943592071533
8/27/2018 4:40:00 AM, 8/27/2018 8:40:00 AM, 8.31122875213623
8/27/2018 4:41:00 AM, 8/27/2018 8:41:00 AM, 8.71966552734375
8/27/2018 4:42:00 AM, 8/27/2018 8:42:00 AM, 8.71821975708008
8/27/2018 4:43:00 AM, 8/27/2018 8:43:00 AM, 8.74926662445068
8/27/2018 4:44:00 AM, 8/27/2018 8:44:00 AM, 8.78088855743408
8/27/2018 4:45:00 AM, 8/27/2018 8:45:00 AM, 9.12826347351074
8/27/2018 4:46:00 AM, 8/27/2018 8:46:00 AM, 9.57779026031494
8/27/2018 4:47:00 AM, 8/27/2018 8:47:00 AM, 9.53826713562012
8/27/2018 4:48:00 AM, 8/27/2018 8:48:00 AM, 9.86708068847656
8/27/2018 4:49:00 AM, 8/27/2018 8:49:00 AM, 9.98760414123535
8/27/2018 4:50:00 AM, 8/27/2018 8:50:00 AM, 9.53793621063232
8/27/2018 4:51:00 AM, 8/27/2018 8:51:00 AM, 9.46063899993896
8/27/2018 4:52:00 AM, 8/27/2018 8:52:00 AM, 9.82477951049805
8/27/2018 4:53:00 AM, 8/27/2018 8:53:00 AM, 9.93751525878906
8/27/2018 4:54:00 AM, 8/27/2018 8:54:00 AM, 9.93751525878906
8/27/2018 4:55:00 AM, 8/27/2018 8:55:00 AM, 10.1778993606567
8/27/2018 4:56:00 AM, 8/27/2018 8:56:00 AM, 10.7993144989014
8/27/2018 4:57:00 AM, 8/27/2018 8:57:00 AM, 10.0191516876221
8/27/2018 4:58:00 AM, 8/27/2018 8:58:00 AM, 9.56910037994385
8/27/2018 4:59:00 AM, 8/27/2018 8:59:00 AM, 9.90967845916748
8/27/2018 5:00:00 AM, 8/27/2018 9:00:00 AM, 10.4190139770508
8/27/2018 5:01:00 AM, 8/27/2018 9:01:00 AM, 10.1708459854126
8/27/2018 5:02:00 AM, 8/27/2018 9:02:00 AM, 10.112455368042
8/27/2018 5:03:00 AM, 8/27/2018 9:03:00 AM, 10.3541469573975
8/27/2018 5:04:00 AM, 8/27/2018 9:04:00 AM, 8.32757091522217
8/27/2018 5:05:00 AM, 8/27/2018 9:05:00 AM, 9.50874423980713
8/27/2018 5:06:00 AM, 8/27/2018 9:06:00 AM, 10.7495975494385
8/27/2018 5:07:00 AM, 8/27/2018 9:07:00 AM, 10.6830549240112
8/27/2018 5:08:00 AM, 8/27/2018 9:08:00 AM, 10.8886299133301
8/27/2018 5:09:00 AM, 8/27/2018 9:09:00 AM, 10.4517230987549
8/27/2018 5:10:00 AM, 8/27/2018 9:10:00 AM, 9.94517135620117
8/27/2018 5:11:00 AM, 8/27/2018 9:11:00 AM, 8.53872203826904
8/27/2018 5:12:00 AM, 8/27/2018 9:12:00 AM, 10.125018119812
8/27/2018 5:13:00 AM, 8/27/2018 9:13:00 AM, 10.1398267745972
8/27/2018 5:14:00 AM, 8/27/2018 9:14:00 AM, 8.67890644073486
8/27/2018 5:15:00 AM, 8/27/2018 9:15:00 AM, 8.602783203125
8/27/2018 5:16:00 AM, 8/27/2018 9:16:00 AM, 8.60905361175537
8/27/2018 5:17:00 AM, 8/27/2018 9:17:00 AM, 10.222264289856
8/27/2018 5:18:00 AM, 8/27/2018 9:18:00 AM, 10.6527042388916
8/27/2018 5:19:00 AM, 8/27/2018 9:19:00 AM, 9.99396133422852
8/27/2018 5:20:00 AM, 8/27/2018 9:20:00 AM, 9.97319412231445
8/27/2018 5:21:00 AM, 8/27/2018 9:21:00 AM, 10.5903425216675
8/27/2018 5:22:00 AM, 8/27/2018 9:22:00 AM, 10.7028541564941
8/27/2018 5:23:00 AM, 8/27/2018 9:23:00 AM, 10.9641189575195
8/27/2018 5:24:00 AM, 8/27/2018 9:24:00 AM, 10.1097536087036
8/27/2018 5:25:00 AM, 8/27/2018 9:25:00 AM, 9.70394039154053
8/27/2018 5:26:00 AM, 8/27/2018 9:26:00 AM, 10.8204650878906
8/27/2018 5:27:00 AM, 8/27/2018 9:27:00 AM, 11.4551181793213
8/27/2018 5:28:00 AM, 8/27/2018 9:28:00 AM, 11.1975650787354
8/27/2018 5:29:00 AM, 8/27/2018 9:29:00 AM, 9.74043464660645
8/27/2018 5:30:00 AM, 8/27/2018 9:30:00 AM, 10.6348695755005
8/27/2018 5:31:00 AM, 8/27/2018 9:31:00 AM, 11.1237640380859
8/27/2018 5:32:00 AM, 8/27/2018 9:32:00 AM, 11.5202102661133
8/27/2018 5:33:00 AM, 8/27/2018 9:33:00 AM, 11.6492528915405
8/27/2018 5:34:00 AM, 8/27/2018 9:34:00 AM, 13.9323606491089
8/27/2018 5:35:00 AM, 8/27/2018 9:35:00 AM, 12.9670944213867
8/27/2018 5:36:00 AM, 8/27/2018 9:36:00 AM, 12.0207710266113
8/27/2018 5:37:00 AM, 8/27/2018 9:37:00 AM, 12.0888452529907
8/27/2018 5:38:00 AM, 8/27/2018 9:38:00 AM, 12.1109952926636
8/27/2018 5:39:00 AM, 8/27/2018 9:39:00 AM, 11.858699798584
8/27/2018 5:40:00 AM, 8/27/2018 9:40:00 AM, 12.0027551651001
8/27/2018 5:41:00 AM, 8/27/2018 9:41:00 AM, 12.3830909729004
8/27/2018 5:42:00 AM, 8/27/2018 9:42:00 AM, 12.3330745697021
8/27/2018 5:43:00 AM, 8/27/2018 9:43:00 AM, 12.6283683776855
8/27/2018 5:44:00 AM, 8/27/2018 9:44:00 AM, 12.1827716827393
8/27/2018 5:45:00 AM, 8/27/2018 9:45:00 AM, 12.4191780090332
8/27/2018 5:46:00 AM, 8/27/2018 9:46:00 AM, 12.1409893035889
8/27/2018 5:47:00 AM, 8/27/2018 9:47:00 AM, 11.9965667724609
8/27/2018 5:48:00 AM, 8/27/2018 9:48:00 AM, 11.6977262496948
8/27/2018 5:49:00 AM, 8/27/2018 9:49:00 AM, 11.7586631774902
8/27/2018 5:50:00 AM, 8/27/2018 9:50:00 AM, 11.316725730896
8/27/2018 5:51:00 AM, 8/27/2018 9:51:00 AM, 10.8353157043457
8/27/2018 5:52:00 AM, 8/27/2018 9:52:00 AM, 10.6685791015625
8/27/2018 5:53:00 AM, 8/27/2018 9:53:00 AM, 10.6067867279053
8/27/2018 5:54:00 AM, 8/27/2018 9:54:00 AM, 10.7773180007935
8/27/2018 5:55:00 AM, 8/27/2018 9:55:00 AM, 10.7773180007935
8/27/2018 5:56:00 AM, 8/27/2018 9:56:00 AM, 10.825216293335
8/27/2018 5:57:00 AM, 8/27/2018 9:57:00 AM, 10.9371309280396
8/27/2018 5:58:00 AM, 8/27/2018 9:58:00 AM, 10.9538869857788
8/27/2018 5:59:00 AM, 8/27/2018 9:59:00 AM, 11.5839166641235
8/27/2018 6:00:00 AM, 8/27/2018 10:00:00 AM, 12.0551490783691
8/27/2018 6:01:00 AM, 8/27/2018 10:01:00 AM, 11.8202123641968
8/27/2018 6:02:00 AM, 8/27/2018 10:02:00 AM, 12.5221910476685
8/27/2018 6:03:00 AM, 8/27/2018 10:03:00 AM, 13.0704984664917
8/27/2018 6:04:00 AM, 8/27/2018 10:04:00 AM, 13.7577238082886
8/27/2018 6:05:00 AM, 8/27/2018 10:05:00 AM, 13.6194934844971
8/27/2018 6:06:00 AM, 8/27/2018 10:06:00 AM, 13.16259765625
8/27/2018 6:07:00 AM, 8/27/2018 10:07:00 AM, 11.8393468856812
8/27/2018 6:08:00 AM, 8/27/2018 10:08:00 AM, 13.8404426574707
8/27/2018 6:09:00 AM, 8/27/2018 10:09:00 AM, 13.9069042205811
8/27/2018 6:10:00 AM, 8/27/2018 10:10:00 AM, 12.7165632247925
8/27/2018 6:11:00 AM, 8/27/2018 10:11:00 AM, 13.2214279174805
8/27/2018 6:12:00 AM, 8/27/2018 10:12:00 AM, 11.887170791626
8/27/2018 6:13:00 AM, 8/27/2018 10:13:00 AM, 12.1810903549194
8/27/2018 6:14:00 AM, 8/27/2018 10:14:00 AM, 13.4454669952393
8/27/2018 6:15:00 AM, 8/27/2018 10:15:00 AM, 12.9711084365845
8/27/2018 6:16:00 AM, 8/27/2018 10:16:00 AM, 12.4871082305908
8/27/2018 6:17:00 AM, 8/27/2018 10:17:00 AM, 13.8600187301636
8/27/2018 6:18:00 AM, 8/27/2018 10:18:00 AM, 13.8469266891479
8/27/2018 6:19:00 AM, 8/27/2018 10:19:00 AM, 12.9235868453979
8/27/2018 6:20:00 AM, 8/27/2018 10:20:00 AM, 11.690393447876
8/27/2018 6:21:00 AM, 8/27/2018 10:21:00 AM, 11.6979379653931
8/27/2018 6:22:00 AM, 8/27/2018 10:22:00 AM, 12.008807182312
8/27/2018 6:23:00 AM, 8/27/2018 10:23:00 AM, 12.5641508102417
8/27/2018 6:24:00 AM, 8/27/2018 10:24:00 AM, 13.3265190124512
8/27/2018 6:25:00 AM, 8/27/2018 10:25:00 AM, 13.8202657699585
8/27/2018 6:26:00 AM, 8/27/2018 10:26:00 AM, 13.6202383041382
8/27/2018 6:27:00 AM, 8/27/2018 10:27:00 AM, 14.6186094284058
8/27/2018 6:28:00 AM, 8/27/2018 10:28:00 AM, 14.7270936965942
8/27/2018 6:29:00 AM, 8/27/2018 10:29:00 AM, 14.6107015609741
8/27/2018 6:30:00 AM, 8/27/2018 10:30:00 AM, 14.636848449707
8/27/2018 6:31:00 AM, 8/27/2018 10:31:00 AM, 13.6212024688721
8/27/2018 6:32:00 AM, 8/27/2018 10:32:00 AM, 15.1349248886108
8/27/2018 6:33:00 AM, 8/27/2018 10:33:00 AM, 15.3185768127441
8/27/2018 6:34:00 AM, 8/27/2018 10:34:00 AM, 14.7370176315308
8/27/2018 6:35:00 AM, 8/27/2018 10:35:00 AM, 15.4277677536011
8/27/2018 6:36:00 AM, 8/27/2018 10:36:00 AM, 14.7120447158813
8/27/2018 6:37:00 AM, 8/27/2018 10:37:00 AM, 15.1584396362305
8/27/2018 6:38:00 AM, 8/27/2018 10:38:00 AM, 16.4758720397949
8/27/2018 6:39:00 AM, 8/27/2018 10:39:00 AM, 16.1252326965332
8/27/2018 6:40:00 AM, 8/27/2018 10:40:00 AM, 15.2098798751831
8/27/2018 6:41:00 AM, 8/27/2018 10:41:00 AM, 16.8862991333008
8/27/2018 6:42:00 AM, 8/27/2018 10:42:00 AM, 18.8576946258545
8/27/2018 6:43:00 AM, 8/27/2018 10:43:00 AM, 19.374641418457
8/27/2018 6:44:00 AM, 8/27/2018 10:44:00 AM, 18.7712993621826
8/27/2018 6:45:00 AM, 8/27/2018 10:45:00 AM, 17.1749591827393
8/27/2018 6:46:00 AM, 8/27/2018 10:46:00 AM, 14.7351560592651
8/27/2018 6:47:00 AM, 8/27/2018 10:47:00 AM, 15.5820598602295
8/27/2018 6:48:00 AM, 8/27/2018 10:48:00 AM, 18.1166591644287
8/27/2018 6:49:00 AM, 8/27/2018 10:49:00 AM, 18.7721920013428
8/27/2018 6:50:00 AM, 8/27/2018 10:50:00 AM, 17.5304050445557
8/27/2018 6:51:00 AM, 8/27/2018 10:51:00 AM, 19.6087608337402
8/27/2018 6:52:00 AM, 8/27/2018 10:52:00 AM, 16.1016254425049
8/27/2018 6:53:00 AM, 8/27/2018 10:53:00 AM, 16.3956699371338
8/27/2018 6:54:00 AM, 8/27/2018 10:54:00 AM, 15.5304441452026
8/27/2018 6:55:00 AM, 8/27/2018 10:55:00 AM, 14.7389039993286
8/27/2018 6:56:00 AM, 8/27/2018 10:56:00 AM, 14.7389039993286
8/27/2018 6:57:00 AM, 8/27/2018 10:57:00 AM, 14.7658405303955
8/27/2018 6:58:00 AM, 8/27/2018 10:58:00 AM, 15.3795394897461
8/27/2018 6:59:00 AM, 8/27/2018 10:59:00 AM, 18.7273082733154
8/27/2018 7:00:00 AM, 8/27/2018 11:00:00 AM, 19.3444709777832
8/27/2018 7:01:00 AM, 8/27/2018 11:01:00 AM, 18.6736831665039
8/27/2018 7:02:00 AM, 8/27/2018 11:02:00 AM, 19.4001197814941
8/27/2018 7:03:00 AM, 8/27/2018 11:03:00 AM, 17.3911514282227
8/27/2018 7:04:00 AM, 8/27/2018 11:04:00 AM, 18.2914447784424
8/27/2018 7:05:00 AM, 8/27/2018 11:05:00 AM, 18.9234161376953
8/27/2018 7:06:00 AM, 8/27/2018 11:06:00 AM, 18.9855365753174
8/27/2018 7:07:00 AM, 8/27/2018 11:07:00 AM, 22.1598205566406
8/27/2018 7:08:00 AM, 8/27/2018 11:08:00 AM, 21.6852130889893
8/27/2018 7:09:00 AM, 8/27/2018 11:09:00 AM, 21.4686794281006
8/27/2018 7:10:00 AM, 8/27/2018 11:10:00 AM, 22.73805809021
8/27/2018 7:11:00 AM, 8/27/2018 11:11:00 AM, 22.5164012908936
8/27/2018 7:12:00 AM, 8/27/2018 11:12:00 AM, 23.4844665527344
8/27/2018 7:13:00 AM, 8/27/2018 11:13:00 AM, 24.0768909454346
8/27/2018 7:14:00 AM, 8/27/2018 11:14:00 AM, 24.6296825408936
8/27/2018 7:15:00 AM, 8/27/2018 11:15:00 AM, 22.8906154632568
8/27/2018 7:16:00 AM, 8/27/2018 11:16:00 AM, 22.2644271850586
8/27/2018 7:17:00 AM, 8/27/2018 11:17:00 AM, 21.9018383026123
8/27/2018 7:18:00 AM, 8/27/2018 11:18:00 AM, 21.8219566345215
8/27/2018 7:19:00 AM, 8/27/2018 11:19:00 AM, 23.0469341278076
8/27/2018 7:20:00 AM, 8/27/2018 11:20:00 AM, 22.4616260528564
8/27/2018 7:21:00 AM, 8/27/2018 11:21:00 AM, 20.4206981658936
8/27/2018 7:22:00 AM, 8/27/2018 11:22:00 AM, 21.1530227661133
8/27/2018 7:23:00 AM, 8/27/2018 11:23:00 AM, 19.7715110778809
8/27/2018 7:24:00 AM, 8/27/2018 11:24:00 AM, 19.3412399291992
8/27/2018 7:25:00 AM, 8/27/2018 11:25:00 AM, 20.1184196472168
8/27/2018 7:26:00 AM, 8/27/2018 11:26:00 AM, 18.9158058166504
8/27/2018 7:27:00 AM, 8/27/2018 11:27:00 AM, 19.7021484375
8/27/2018 7:28:00 AM, 8/27/2018 11:28:00 AM, 18.7152767181396
8/27/2018 7:29:00 AM, 8/27/2018 11:29:00 AM, 17.5417957305908
8/27/2018 7:30:00 AM, 8/27/2018 11:30:00 AM, 18.0063896179199
8/27/2018 7:31:00 AM, 8/27/2018 11:31:00 AM, 18.7747249603271
8/27/2018 7:32:00 AM, 8/27/2018 11:32:00 AM, 18.7736625671387
8/27/2018 7:33:00 AM, 8/27/2018 11:33:00 AM, 19.9021759033203
8/27/2018 7:34:00 AM, 8/27/2018 11:34:00 AM, 20.5822086334229
8/27/2018 7:35:00 AM, 8/27/2018 11:35:00 AM, 21.8861083984375
8/27/2018 7:36:00 AM, 8/27/2018 11:36:00 AM, 22.1448345184326
8/27/2018 7:37:00 AM, 8/27/2018 11:37:00 AM, 22.9831161499023
8/27/2018 7:38:00 AM, 8/27/2018 11:38:00 AM, 20.9561710357666
8/27/2018 7:39:00 AM, 8/27/2018 11:39:00 AM, 23.0838031768799
8/27/2018 7:40:00 AM, 8/27/2018 11:40:00 AM, 23.8683643341064
8/27/2018 7:41:00 AM, 8/27/2018 11:41:00 AM, 24.5733947753906
8/27/2018 7:42:00 AM, 8/27/2018 11:42:00 AM, 25.3455257415771
8/27/2018 7:43:00 AM, 8/27/2018 11:43:00 AM, 24.8388423919678
8/27/2018 7:44:00 AM, 8/27/2018 11:44:00 AM, 23.3540420532227
8/27/2018 7:45:00 AM, 8/27/2018 11:45:00 AM, 25.8252067565918
8/27/2018 7:46:00 AM, 8/27/2018 11:46:00 AM, 24.7348098754883
8/27/2018 7:47:00 AM, 8/27/2018 11:47:00 AM, 27.5350360870361
8/27/2018 7:48:00 AM, 8/27/2018 11:48:00 AM, 29.106876373291
8/27/2018 7:49:00 AM, 8/27/2018 11:49:00 AM, 30.6360664367676
8/27/2018 7:50:00 AM, 8/27/2018 11:50:00 AM, 32.5550994873047
8/27/2018 7:51:00 AM, 8/27/2018 11:51:00 AM, 33.0490531921387
8/27/2018 7:52:00 AM, 8/27/2018 11:52:00 AM, 33.4916915893555
8/27/2018 7:53:00 AM, 8/27/2018 11:53:00 AM, 33.4361534118652
8/27/2018 7:54:00 AM, 8/27/2018 11:54:00 AM, 31.904821395874
8/27/2018 7:55:00 AM, 8/27/2018 11:55:00 AM, 33.3324851989746
8/27/2018 7:56:00 AM, 8/27/2018 11:56:00 AM, 36.4672470092773
8/27/2018 7:57:00 AM, 8/27/2018 11:57:00 AM, 36.4672470092773
8/27/2018 7:58:00 AM, 8/27/2018 11:58:00 AM, 36.4672470092773
8/27/2018 7:59:00 AM, 8/27/2018 11:59:00 AM, 36.9610176086426
8/27/2018 8:00:00 AM, 8/27/2018 12:00:00 PM, 37.6848640441895
8/27/2018 8:01:00 AM, 8/27/2018 12:01:00 PM, 37.7854080200195
8/27/2018 8:02:00 AM, 8/27/2018 12:02:00 PM, 36.9982414245605
8/27/2018 8:03:00 AM, 8/27/2018 12:03:00 PM, 37.0878601074219
8/27/2018 8:04:00 AM, 8/27/2018 12:04:00 PM, 40.8002624511719
8/27/2018 8:05:00 AM, 8/27/2018 12:05:00 PM, 38.2389106750488
8/27/2018 8:06:00 AM, 8/27/2018 12:06:00 PM, 36.0749855041504
8/27/2018 8:07:00 AM, 8/27/2018 12:07:00 PM, 34.1217765808105
8/27/2018 8:08:00 AM, 8/27/2018 12:08:00 PM, 32.088737487793
8/27/2018 8:09:00 AM, 8/27/2018 12:09:00 PM, 33.2507553100586
8/27/2018 8:10:00 AM, 8/27/2018 12:10:00 PM, 31.9007225036621
8/27/2018 8:11:00 AM, 8/27/2018 12:11:00 PM, 31.2009963989258
8/27/2018 8:12:00 AM, 8/27/2018 12:12:00 PM, 30.4922523498535
8/27/2018 8:13:00 AM, 8/27/2018 12:13:00 PM, 29.8611240386963
8/27/2018 8:14:00 AM, 8/27/2018 12:14:00 PM, 28.4231376647949
8/27/2018 8:15:00 AM, 8/27/2018 12:15:00 PM, 28.3374214172363
8/27/2018 8:16:00 AM, 8/27/2018 12:16:00 PM, 34.8272094726563
8/27/2018 8:17:00 AM, 8/27/2018 12:17:00 PM, 40.0645713806152
8/27/2018 8:18:00 AM, 8/27/2018 12:18:00 PM, 42.8542518615723
8/27/2018 8:19:00 AM, 8/27/2018 12:19:00 PM, 37.0001182556152
8/27/2018 8:20:00 AM, 8/27/2018 12:20:00 PM, 36.7882690429688
8/27/2018 8:21:00 AM, 8/27/2018 12:21:00 PM, 36.2831993103027
8/27/2018 8:22:00 AM, 8/27/2018 12:22:00 PM, 33.4683074951172
8/27/2018 8:23:00 AM, 8/27/2018 12:23:00 PM, 32.6090393066406
8/27/2018 8:24:00 AM, 8/27/2018 12:24:00 PM, 30.5498847961426
8/27/2018 8:25:00 AM, 8/27/2018 12:25:00 PM, 34.0872573852539
8/27/2018 8:26:00 AM, 8/27/2018 12:26:00 PM, 30.7816772460938
8/27/2018 8:27:00 AM, 8/27/2018 12:27:00 PM, 27.6012763977051
8/27/2018 8:28:00 AM, 8/27/2018 12:28:00 PM, 24.1419086456299
8/27/2018 8:29:00 AM, 8/27/2018 12:29:00 PM, 27.095121383667
8/27/2018 8:30:00 AM, 8/27/2018 12:30:00 PM, 27.4847793579102
8/27/2018 8:31:00 AM, 8/27/2018 12:31:00 PM, 27.846529006958
8/27/2018 8:32:00 AM, 8/27/2018 12:32:00 PM, 27.614559173584
8/27/2018 8:33:00 AM, 8/27/2018 12:33:00 PM, 27.221622467041
8/27/2018 8:34:00 AM, 8/27/2018 12:34:00 PM, 27.877758026123
8/27/2018 8:35:00 AM, 8/27/2018 12:35:00 PM, 27.0042247772217
8/27/2018 8:36:00 AM, 8/27/2018 12:36:00 PM, 27.7427215576172
8/27/2018 8:37:00 AM, 8/27/2018 12:37:00 PM, 28.1988334655762
8/27/2018 8:38:00 AM, 8/27/2018 12:38:00 PM, 29.7614917755127
8/27/2018 8:39:00 AM, 8/27/2018 12:39:00 PM, 23.9550476074219
8/27/2018 8:40:00 AM, 8/27/2018 12:40:00 PM, 24.0785350799561
8/27/2018 8:41:00 AM, 8/27/2018 12:41:00 PM, 22.831262588501
8/27/2018 8:42:00 AM, 8/27/2018 12:42:00 PM, 20.8754730224609
8/27/2018 8:43:00 AM, 8/27/2018 12:43:00 PM, 25.8284797668457
8/27/2018 8:44:00 AM, 8/27/2018 12:44:00 PM, 29.825475692749
8/27/2018 8:45:00 AM, 8/27/2018 12:45:00 PM, 32.1675910949707
8/27/2018 8:46:00 AM, 8/27/2018 12:46:00 PM, 31.2467555999756
8/27/2018 8:47:00 AM, 8/27/2018 12:47:00 PM, 28.7161197662354
8/27/2018 8:48:00 AM, 8/27/2018 12:48:00 PM, 31.117561340332
8/27/2018 8:49:00 AM, 8/27/2018 12:49:00 PM, 28.3721199035645
8/27/2018 8:50:00 AM, 8/27/2018 12:50:00 PM, 29.622407913208
8/27/2018 8:51:00 AM, 8/27/2018 12:51:00 PM, 37.1336364746094
8/27/2018 8:52:00 AM, 8/27/2018 12:52:00 PM, 35.7771835327148
8/27/2018 8:53:00 AM, 8/27/2018 12:53:00 PM, 34.5254173278809
8/27/2018 8:54:00 AM, 8/27/2018 12:54:00 PM, 35.5787506103516
8/27/2018 8:55:00 AM, 8/27/2018 12:55:00 PM, 33.7057189941406
8/27/2018 8:56:00 AM, 8/27/2018 12:56:00 PM, 35.4667701721191
8/27/2018 8:57:00 AM, 8/27/2018 12:57:00 PM, 34.1268615722656
8/27/2018 8:58:00 AM, 8/27/2018 12:58:00 PM, 34.090934753418
8/27/2018 8:59:00 AM, 8/27/2018 12:59:00 PM, 34.090934753418
8/27/2018 9:00:00 AM, 8/27/2018 1:00:00 PM, 35.0134429931641
8/27/2018 9:01:00 AM, 8/27/2018 1:01:00 PM, 35.2532920837402
8/27/2018 9:02:00 AM, 8/27/2018 1:02:00 PM, 33.4854927062988
8/27/2018 9:03:00 AM, 8/27/2018 1:03:00 PM, 33.1141014099121
8/27/2018 9:04:00 AM, 8/27/2018 1:04:00 PM, 34.3908882141113
8/27/2018 9:05:00 AM, 8/27/2018 1:05:00 PM, 33.1494636535645
8/27/2018 9:06:00 AM, 8/27/2018 1:06:00 PM, 29.8932228088379
8/27/2018 9:07:00 AM, 8/27/2018 1:07:00 PM, 26.0115871429443
8/27/2018 9:08:00 AM, 8/27/2018 1:08:00 PM, 29.7833690643311
8/27/2018 9:09:00 AM, 8/27/2018 1:09:00 PM, 31.3289794921875
8/27/2018 9:10:00 AM, 8/27/2018 1:10:00 PM, 30.4592475891113
8/27/2018 9:11:00 AM, 8/27/2018 1:11:00 PM, 30.2489337921143
8/27/2018 9:12:00 AM, 8/27/2018 1:12:00 PM, 45.7560577392578
8/27/2018 9:13:00 AM, 8/27/2018 1:13:00 PM, 42.2631340026855
8/27/2018 9:14:00 AM, 8/27/2018 1:14:00 PM, 35.3913345336914
8/27/2018 9:15:00 AM, 8/27/2018 1:15:00 PM, 32.0109558105469
8/27/2018 9:16:00 AM, 8/27/2018 1:16:00 PM, 29.6700420379639
8/27/2018 9:17:00 AM, 8/27/2018 1:17:00 PM, 30.663969039917
8/27/2018 9:18:00 AM, 8/27/2018 1:18:00 PM, 33.9543075561523
8/27/2018 9:19:00 AM, 8/27/2018 1:19:00 PM, 30.2943687438965
8/27/2018 9:20:00 AM, 8/27/2018 1:20:00 PM, 28.3351917266846
8/27/2018 9:21:00 AM, 8/27/2018 1:21:00 PM, 29.1842250823975
8/27/2018 9:22:00 AM, 8/27/2018 1:22:00 PM, 27.9241065979004
8/27/2018 9:23:00 AM, 8/27/2018 1:23:00 PM, 26.2844581604004
8/27/2018 9:24:00 AM, 8/27/2018 1:24:00 PM, 24.9640712738037
8/27/2018 9:25:00 AM, 8/27/2018 1:25:00 PM, 27.6476230621338
8/27/2018 9:26:00 AM, 8/27/2018 1:26:00 PM, 27.1064014434814
8/27/2018 9:27:00 AM, 8/27/2018 1:27:00 PM, 29.0239925384521
8/27/2018 9:28:00 AM, 8/27/2018 1:28:00 PM, 34.076057434082
8/27/2018 9:29:00 AM, 8/27/2018 1:29:00 PM, 31.3713893890381
8/27/2018 9:30:00 AM, 8/27/2018 1:30:00 PM, 24.9306869506836
8/27/2018 9:31:00 AM, 8/27/2018 1:31:00 PM, 25.2035675048828
8/27/2018 9:32:00 AM, 8/27/2018 1:32:00 PM, 25.0641040802002
8/27/2018 9:33:00 AM, 8/27/2018 1:33:00 PM, 25.0386085510254
8/27/2018 9:34:00 AM, 8/27/2018 1:34:00 PM, 22.8270416259766
8/27/2018 9:35:00 AM, 8/27/2018 1:35:00 PM, 23.8393020629883
8/27/2018 9:36:00 AM, 8/27/2018 1:36:00 PM, 24.6035614013672
8/27/2018 9:37:00 AM, 8/27/2018 1:37:00 PM, 25.9577751159668
8/27/2018 9:38:00 AM, 8/27/2018 1:38:00 PM, 27.9773330688477
8/27/2018 9:39:00 AM, 8/27/2018 1:39:00 PM, 24.4661846160889
8/27/2018 9:40:00 AM, 8/27/2018 1:40:00 PM, 26.7172813415527
8/27/2018 9:41:00 AM, 8/27/2018 1:41:00 PM, 22.499547958374
8/27/2018 9:42:00 AM, 8/27/2018 1:42:00 PM, 22.3265933990479
8/27/2018 9:43:00 AM, 8/27/2018 1:43:00 PM, 22.0683307647705
8/27/2018 9:44:00 AM, 8/27/2018 1:44:00 PM, 24.8497867584229
8/27/2018 9:45:00 AM, 8/27/2018 1:45:00 PM, 25.9444770812988
8/27/2018 9:46:00 AM, 8/27/2018 1:46:00 PM, 27.5002040863037
8/27/2018 9:47:00 AM, 8/27/2018 1:47:00 PM, 33.3805656433105
8/27/2018 9:48:00 AM, 8/27/2018 1:48:00 PM, 28.0896015167236
8/27/2018 9:49:00 AM, 8/27/2018 1:49:00 PM, 30.4959754943848
8/27/2018 9:50:00 AM, 8/27/2018 1:50:00 PM, 30.9143009185791
8/27/2018 9:51:00 AM, 8/27/2018 1:51:00 PM, 29.8272018432617
8/27/2018 9:52:00 AM, 8/27/2018 1:52:00 PM, 31.3650970458984
8/27/2018 9:53:00 AM, 8/27/2018 1:53:00 PM, 31.3762950897217
8/27/2018 9:54:00 AM, 8/27/2018 1:54:00 PM, 27.9618740081787
8/27/2018 9:55:00 AM, 8/27/2018 1:55:00 PM, 32.7093544006348
8/27/2018 9:56:00 AM, 8/27/2018 1:56:00 PM, 30.7861366271973
8/27/2018 9:57:00 AM, 8/27/2018 1:57:00 PM, 28.7427310943604
8/27/2018 9:58:00 AM, 8/27/2018 1:58:00 PM, 26.839635848999
8/27/2018 9:59:00 AM, 8/27/2018 1:59:00 PM, 26.7861328125
8/27/2018 10:00:00 AM, 8/27/2018 2:00:00 PM, 26.7861328125
8/27/2018 10:01:00 AM, 8/27/2018 2:01:00 PM, 27.0868396759033
8/27/2018 10:02:00 AM, 8/27/2018 2:02:00 PM, 26.2643928527832
8/27/2018 10:03:00 AM, 8/27/2018 2:03:00 PM, 25.9833278656006
8/27/2018 10:04:00 AM, 8/27/2018 2:04:00 PM, 25.7428569793701
8/27/2018 10:05:00 AM, 8/27/2018 2:05:00 PM, 25.3014068603516
8/27/2018 10:06:00 AM, 8/27/2018 2:06:00 PM, 28.277982711792
8/27/2018 10:07:00 AM, 8/27/2018 2:07:00 PM, 26.5701847076416
8/27/2018 10:08:00 AM, 8/27/2018 2:08:00 PM, 27.2261867523193
8/27/2018 10:09:00 AM, 8/27/2018 2:09:00 PM, 22.9966735839844
8/27/2018 10:10:00 AM, 8/27/2018 2:10:00 PM, 22.8656196594238
8/27/2018 10:11:00 AM, 8/27/2018 2:11:00 PM, 23.6139984130859
8/27/2018 10:12:00 AM, 8/27/2018 2:12:00 PM, 24.1830444335938
8/27/2018 10:13:00 AM, 8/27/2018 2:13:00 PM, 30.0791893005371
8/27/2018 10:14:00 AM, 8/27/2018 2:14:00 PM, 35.0867080688477
8/27/2018 10:15:00 AM, 8/27/2018 2:15:00 PM, 34.3761329650879
8/27/2018 10:16:00 AM, 8/27/2018 2:16:00 PM, 27.2090511322021
8/27/2018 10:17:00 AM, 8/27/2018 2:17:00 PM, 23.5851631164551
8/27/2018 10:18:00 AM, 8/27/2018 2:18:00 PM, 19.9765243530273
8/27/2018 10:19:00 AM, 8/27/2018 2:19:00 PM, 20.5808601379395
8/27/2018 10:20:00 AM, 8/27/2018 2:20:00 PM, 18.861536026001
8/27/2018 10:21:00 AM, 8/27/2018 2:21:00 PM, 18.1942596435547
8/27/2018 10:22:00 AM, 8/27/2018 2:22:00 PM, 16.8682117462158
8/27/2018 10:23:00 AM, 8/27/2018 2:23:00 PM, 16.9871501922607
8/27/2018 10:24:00 AM, 8/27/2018 2:24:00 PM, 16.4256553649902
8/27/2018 10:25:00 AM, 8/27/2018 2:25:00 PM, 15.6559276580811
8/27/2018 10:26:00 AM, 8/27/2018 2:26:00 PM, 15.7418117523193
8/27/2018 10:27:00 AM, 8/27/2018 2:27:00 PM, 22.0092697143555
8/27/2018 10:28:00 AM, 8/27/2018 2:28:00 PM, 21.37770652771
8/27/2018 10:29:00 AM, 8/27/2018 2:29:00 PM, 25.4524936676025
8/27/2018 10:30:00 AM, 8/27/2018 2:30:00 PM, 28.5417098999023
8/27/2018 10:31:00 AM, 8/27/2018 2:31:00 PM, 29.5269832611084
8/27/2018 10:32:00 AM, 8/27/2018 2:32:00 PM, 29.3388652801514
8/27/2018 10:33:00 AM, 8/27/2018 2:33:00 PM, 27.3479022979736
8/27/2018 10:34:00 AM, 8/27/2018 2:34:00 PM, 17.1543731689453
8/27/2018 10:35:00 AM, 8/27/2018 2:35:00 PM, 18.7024440765381
8/27/2018 10:36:00 AM, 8/27/2018 2:36:00 PM, 22.5744857788086
8/27/2018 10:37:00 AM, 8/27/2018 2:37:00 PM, 16.58962059021
8/27/2018 10:38:00 AM, 8/27/2018 2:38:00 PM, 16.8953056335449
8/27/2018 10:39:00 AM, 8/27/2018 2:39:00 PM, 14.8601112365723
8/27/2018 10:40:00 AM, 8/27/2018 2:40:00 PM, 20.0412292480469
8/27/2018 10:41:00 AM, 8/27/2018 2:41:00 PM, 18.9574451446533
8/27/2018 10:42:00 AM, 8/27/2018 2:42:00 PM, 18.4988212585449
8/27/2018 10:43:00 AM, 8/27/2018 2:43:00 PM, 24.0468845367432
8/27/2018 10:44:00 AM, 8/27/2018 2:44:00 PM, 21.1278038024902
8/27/2018 10:45:00 AM, 8/27/2018 2:45:00 PM, 23.8510513305664
8/27/2018 10:46:00 AM, 8/27/2018 2:46:00 PM, 16.7264194488525
8/27/2018 10:47:00 AM, 8/27/2018 2:47:00 PM, 31.8762149810791
8/27/2018 10:48:00 AM, 8/27/2018 2:48:00 PM, 33.1844139099121
8/27/2018 10:49:00 AM, 8/27/2018 2:49:00 PM, 35.0041542053223
8/27/2018 10:50:00 AM, 8/27/2018 2:50:00 PM, 31.9913082122803
8/27/2018 10:51:00 AM, 8/27/2018 2:51:00 PM, 25.4555854797363
8/27/2018 10:52:00 AM, 8/27/2018 2:52:00 PM, 18.8198165893555
8/27/2018 10:53:00 AM, 8/27/2018 2:53:00 PM, 36.6672134399414
8/27/2018 10:54:00 AM, 8/27/2018 2:54:00 PM, 24.0008678436279
8/27/2018 10:55:00 AM, 8/27/2018 2:55:00 PM, 27.8242626190186
8/27/2018 10:56:00 AM, 8/27/2018 2:56:00 PM, 22.6915893554688
8/27/2018 10:57:00 AM, 8/27/2018 2:57:00 PM, 30.7318229675293
8/27/2018 10:58:00 AM, 8/27/2018 2:58:00 PM, 29.8187885284424
8/27/2018 10:59:00 AM, 8/27/2018 2:59:00 PM, 26.7910442352295
8/27/2018 11:00:00 AM, 8/27/2018 3:00:00 PM, 26.501558303833
8/27/2018 11:01:00 AM, 8/27/2018 3:01:00 PM, 26.501558303833
8/27/2018 11:02:00 AM, 8/27/2018 3:02:00 PM, 28.466724395752
8/27/2018 11:03:00 AM, 8/27/2018 3:03:00 PM, 26.9991073608398
8/27/2018 11:04:00 AM, 8/27/2018 3:04:00 PM, 23.4368934631348
8/27/2018 11:05:00 AM, 8/27/2018 3:05:00 PM, 25.5360679626465
8/27/2018 11:06:00 AM, 8/27/2018 3:06:00 PM, 24.4396781921387
8/27/2018 11:07:00 AM, 8/27/2018 3:07:00 PM, 23.3027801513672
8/27/2018 11:08:00 AM, 8/27/2018 3:08:00 PM, 26.2709865570068
8/27/2018 11:09:00 AM, 8/27/2018 3:09:00 PM, 25.833854675293
8/27/2018 11:10:00 AM, 8/27/2018 3:10:00 PM, 30.404670715332
8/27/2018 11:11:00 AM, 8/27/2018 3:11:00 PM, 31.2589874267578
8/27/2018 11:12:00 AM, 8/27/2018 3:12:00 PM, 36.8109016418457
8/27/2018 11:13:00 AM, 8/27/2018 3:13:00 PM, 38.969425201416
8/27/2018 11:14:00 AM, 8/27/2018 3:14:00 PM, 44.015079498291
8/27/2018 11:15:00 AM, 8/27/2018 3:15:00 PM, 41.0133590698242
8/27/2018 11:16:00 AM, 8/27/2018 3:16:00 PM, 32.1435127258301
8/27/2018 11:17:00 AM, 8/27/2018 3:17:00 PM, 26.794361114502
8/27/2018 11:18:00 AM, 8/27/2018 3:18:00 PM, 23.3338966369629
8/27/2018 11:19:00 AM, 8/27/2018 3:19:00 PM, 22.294261932373
8/27/2018 11:20:00 AM, 8/27/2018 3:20:00 PM, 21.6778526306152
8/27/2018 11:21:00 AM, 8/27/2018 3:21:00 PM, 17.9188919067383
8/27/2018 11:22:00 AM, 8/27/2018 3:22:00 PM, 15.9227514266968
8/27/2018 11:23:00 AM, 8/27/2018 3:23:00 PM, 15.5312156677246
8/27/2018 11:24:00 AM, 8/27/2018 3:24:00 PM, 16.7895412445068
8/27/2018 11:25:00 AM, 8/27/2018 3:25:00 PM, 16.4241142272949
8/27/2018 11:26:00 AM, 8/27/2018 3:26:00 PM, 15.2714052200317
8/27/2018 11:27:00 AM, 8/27/2018 3:27:00 PM, 16.1775455474854
8/27/2018 11:28:00 AM, 8/27/2018 3:28:00 PM, 16.4437351226807
8/27/2018 11:29:00 AM, 8/27/2018 3:29:00 PM, 16.7953834533691
8/27/2018 11:30:00 AM, 8/27/2018 3:30:00 PM, 18.9849300384521
8/27/2018 11:31:00 AM, 8/27/2018 3:31:00 PM, 16.6778259277344
8/27/2018 11:32:00 AM, 8/27/2018 3:32:00 PM, 16.0990200042725
8/27/2018 11:33:00 AM, 8/27/2018 3:33:00 PM, 15.8822345733643
8/27/2018 11:34:00 AM, 8/27/2018 3:34:00 PM, 15.6405591964722
8/27/2018 11:35:00 AM, 8/27/2018 3:35:00 PM, 14.8186225891113
8/27/2018 11:36:00 AM, 8/27/2018 3:36:00 PM, 14.8578996658325
8/27/2018 11:37:00 AM, 8/27/2018 3:37:00 PM, 14.5015621185303
8/27/2018 11:38:00 AM, 8/27/2018 3:38:00 PM, 15.3124122619629
8/27/2018 11:39:00 AM, 8/27/2018 3:39:00 PM, 15.2308473587036
8/27/2018 11:40:00 AM, 8/27/2018 3:40:00 PM, 15.8367719650269
8/27/2018 11:41:00 AM, 8/27/2018 3:41:00 PM, 14.7932500839233
8/27/2018 11:42:00 AM, 8/27/2018 3:42:00 PM, 14.8421974182129
8/27/2018 11:43:00 AM, 8/27/2018 3:43:00 PM, 15.2397079467773
8/27/2018 11:44:00 AM, 8/27/2018 3:44:00 PM, 15.5433530807495
8/27/2018 11:45:00 AM, 8/27/2018 3:45:00 PM, 18.5096397399902
8/27/2018 11:46:00 AM, 8/27/2018 3:46:00 PM, 20.0534210205078
8/27/2018 11:47:00 AM, 8/27/2018 3:47:00 PM, 25.346508026123
8/27/2018 11:48:00 AM, 8/27/2018 3:48:00 PM, 26.6683464050293
8/27/2018 11:49:00 AM, 8/27/2018 3:49:00 PM, 26.0694103240967
8/27/2018 11:50:00 AM, 8/27/2018 3:50:00 PM, 24.9780044555664
8/27/2018 11:51:00 AM, 8/27/2018 3:51:00 PM, 24.8456020355225
8/27/2018 11:52:00 AM, 8/27/2018 3:52:00 PM, 26.7516231536865
8/27/2018 11:53:00 AM, 8/27/2018 3:53:00 PM, 29.4813861846924
8/27/2018 11:54:00 AM, 8/27/2018 3:54:00 PM, 24.3286590576172
8/27/2018 11:55:00 AM, 8/27/2018 3:55:00 PM, 19.085277557373
8/27/2018 11:56:00 AM, 8/27/2018 3:56:00 PM, 18.519401550293
8/27/2018 11:57:00 AM, 8/27/2018 3:57:00 PM, 15.5481958389282
8/27/2018 11:58:00 AM, 8/27/2018 3:58:00 PM, 15.257303237915
8/27/2018 11:59:00 AM, 8/27/2018 3:59:00 PM, 15.7737808227539
8/27/2018 12:00:00 PM, 8/27/2018 4:00:00 PM, 16.7121906280518
8/27/2018 12:01:00 PM, 8/27/2018 4:01:00 PM, 16.634370803833
8/27/2018 12:02:00 PM, 8/27/2018 4:02:00 PM, 16.634370803833
8/27/2018 12:03:00 PM, 8/27/2018 4:03:00 PM, 15.4043426513672
8/27/2018 12:04:00 PM, 8/27/2018 4:04:00 PM, 14.6771421432495
8/27/2018 12:05:00 PM, 8/27/2018 4:05:00 PM, 19.0733127593994
8/27/2018 12:06:00 PM, 8/27/2018 4:06:00 PM, 17.8379287719727
8/27/2018 12:07:00 PM, 8/27/2018 4:07:00 PM, 16.561502456665
8/27/2018 12:08:00 PM, 8/27/2018 4:08:00 PM, 17.2892322540283
8/27/2018 12:09:00 PM, 8/27/2018 4:09:00 PM, 16.6242523193359
8/27/2018 12:10:00 PM, 8/27/2018 4:10:00 PM, 16.8176002502441
8/27/2018 12:11:00 PM, 8/27/2018 4:11:00 PM, 15.5852842330933
8/27/2018 12:12:00 PM, 8/27/2018 4:12:00 PM, 16.0491008758545
8/27/2018 12:13:00 PM, 8/27/2018 4:13:00 PM, 16.14697265625
8/27/2018 12:14:00 PM, 8/27/2018 4:14:00 PM, 13.7697744369507
8/27/2018 12:15:00 PM, 8/27/2018 4:15:00 PM, 11.2910442352295
8/27/2018 12:16:00 PM, 8/27/2018 4:16:00 PM, 10.7478704452515
8/27/2018 12:17:00 PM, 8/27/2018 4:17:00 PM, 11.8026533126831
8/27/2018 12:18:00 PM, 8/27/2018 4:18:00 PM, 11.4986267089844
8/27/2018 12:19:00 PM, 8/27/2018 4:19:00 PM, 10.5333385467529
8/27/2018 12:20:00 PM, 8/27/2018 4:20:00 PM, 9.65006160736084
8/27/2018 12:21:00 PM, 8/27/2018 4:21:00 PM, 8.1494140625
8/27/2018 12:22:00 PM, 8/27/2018 4:22:00 PM, 8.7891902923584
8/27/2018 12:23:00 PM, 8/27/2018 4:23:00 PM, 7.14984464645386
8/27/2018 12:24:00 PM, 8/27/2018 4:24:00 PM, 7.70399379730225
8/27/2018 12:25:00 PM, 8/27/2018 4:25:00 PM, 8.21608352661133
8/27/2018 12:26:00 PM, 8/27/2018 4:26:00 PM, 8.93216228485107
8/27/2018 12:27:00 PM, 8/27/2018 4:27:00 PM, 10.2950992584229
8/27/2018 12:28:00 PM, 8/27/2018 4:28:00 PM, 10.9516906738281
8/27/2018 12:29:00 PM, 8/27/2018 4:29:00 PM, 9.49572372436523
8/27/2018 12:30:00 PM, 8/27/2018 4:30:00 PM, 9.11554908752441
8/27/2018 12:31:00 PM, 8/27/2018 4:31:00 PM, 11.5799217224121
8/27/2018 12:32:00 PM, 8/27/2018 4:32:00 PM, 12.8352670669556
8/27/2018 12:33:00 PM, 8/27/2018 4:33:00 PM, 10.6705017089844
8/27/2018 12:34:00 PM, 8/27/2018 4:34:00 PM, 9.09230136871338
8/27/2018 12:35:00 PM, 8/27/2018 4:35:00 PM, 9.17111206054687
8/27/2018 12:36:00 PM, 8/27/2018 4:36:00 PM, 9.89589214324951
8/27/2018 12:37:00 PM, 8/27/2018 4:37:00 PM, 12.083797454834
8/27/2018 12:38:00 PM, 8/27/2018 4:38:00 PM, 13.1042184829712
8/27/2018 12:39:00 PM, 8/27/2018 4:39:00 PM, 11.2740592956543
8/27/2018 12:40:00 PM, 8/27/2018 4:40:00 PM, 9.47470378875732
8/27/2018 12:41:00 PM, 8/27/2018 4:41:00 PM, 8.9437141418457
8/27/2018 12:42:00 PM, 8/27/2018 4:42:00 PM, 7.87500810623169
8/27/2018 12:43:00 PM, 8/27/2018 4:43:00 PM, 8.47083473205566
8/27/2018 12:44:00 PM, 8/27/2018 4:44:00 PM, 8.16707801818848
8/27/2018 12:45:00 PM, 8/27/2018 4:45:00 PM, 8.46236133575439
8/27/2018 12:46:00 PM, 8/27/2018 4:46:00 PM, 10.0462331771851
8/27/2018 12:47:00 PM, 8/27/2018 4:47:00 PM, 10.1661348342896
8/27/2018 12:48:00 PM, 8/27/2018 4:48:00 PM, 10.0002126693726
8/27/2018 12:49:00 PM, 8/27/2018 4:49:00 PM, 8.94670867919922
8/27/2018 12:50:00 PM, 8/27/2018 4:50:00 PM, 9.19771766662598
8/27/2018 12:51:00 PM, 8/27/2018 4:51:00 PM, 9.51038360595703
8/27/2018 12:52:00 PM, 8/27/2018 4:52:00 PM, 8.89607810974121
8/27/2018 12:53:00 PM, 8/27/2018 4:53:00 PM, 9.52491283416748
8/27/2018 12:54:00 PM, 8/27/2018 4:54:00 PM, 11.315523147583
8/27/2018 12:55:00 PM, 8/27/2018 4:55:00 PM, 13.3473768234253
8/27/2018 12:56:00 PM, 8/27/2018 4:56:00 PM, 9.69792461395264
8/27/2018 12:57:00 PM, 8/27/2018 4:57:00 PM, 8.54682636260986
8/27/2018 12:58:00 PM, 8/27/2018 4:58:00 PM, 8.50605773925781
8/27/2018 12:59:00 PM, 8/27/2018 4:59:00 PM, 10.1996688842773
8/27/2018 1:00:00 PM, 8/27/2018 5:00:00 PM, 17.3486003875732
8/27/2018 1:01:00 PM, 8/27/2018 5:01:00 PM, 12.6148653030396
8/27/2018 1:02:00 PM, 8/27/2018 5:02:00 PM, 11.2142562866211
8/27/2018 1:03:00 PM, 8/27/2018 5:03:00 PM, 11.2142562866211
8/27/2018 1:04:00 PM, 8/27/2018 5:04:00 PM, 12.3314743041992
8/27/2018 1:05:00 PM, 8/27/2018 5:05:00 PM, 8.76230239868164
8/27/2018 1:06:00 PM, 8/27/2018 5:06:00 PM, 7.71285724639893
8/27/2018 1:07:00 PM, 8/27/2018 5:07:00 PM, 14.1915254592896
8/27/2018 1:08:00 PM, 8/27/2018 5:08:00 PM, 13.100492477417
8/27/2018 1:09:00 PM, 8/27/2018 5:09:00 PM, 10.2467575073242
8/27/2018 1:10:00 PM, 8/27/2018 5:10:00 PM, 12.3571825027466
8/27/2018 1:11:00 PM, 8/27/2018 5:11:00 PM, 27.8175926208496
8/27/2018 1:12:00 PM, 8/27/2018 5:12:00 PM, 14.342716217041
8/27/2018 1:13:00 PM, 8/27/2018 5:13:00 PM, 14.6070966720581
8/27/2018 1:14:00 PM, 8/27/2018 5:14:00 PM, 20.6639289855957
8/27/2018 1:15:00 PM, 8/27/2018 5:15:00 PM, 15.2171640396118
8/27/2018 1:16:00 PM, 8/27/2018 5:16:00 PM, 17.648889541626
8/27/2018 1:17:00 PM, 8/27/2018 5:17:00 PM, 16.3410778045654
8/27/2018 1:18:00 PM, 8/27/2018 5:18:00 PM, 15.7434616088867
8/27/2018 1:19:00 PM, 8/27/2018 5:19:00 PM, 14.8286542892456
8/27/2018 1:20:00 PM, 8/27/2018 5:20:00 PM, 13.2651309967041
8/27/2018 1:21:00 PM, 8/27/2018 5:21:00 PM, 13.1261386871338
8/27/2018 1:22:00 PM, 8/27/2018 5:22:00 PM, 14.1441898345947
8/27/2018 1:23:00 PM, 8/27/2018 5:23:00 PM, 18.5799579620361
8/27/2018 1:24:00 PM, 8/27/2018 5:24:00 PM, 19.6019058227539
8/27/2018 1:25:00 PM, 8/27/2018 5:25:00 PM, 17.035587310791
8/27/2018 1:26:00 PM, 8/27/2018 5:26:00 PM, 13.2472620010376
8/27/2018 1:27:00 PM, 8/27/2018 5:27:00 PM, 12.6167774200439
8/27/2018 1:28:00 PM, 8/27/2018 5:28:00 PM, 18.0320167541504
8/27/2018 1:29:00 PM, 8/27/2018 5:29:00 PM, 22.9532356262207
8/27/2018 1:30:00 PM, 8/27/2018 5:30:00 PM, 23.152717590332
8/27/2018 1:31:00 PM, 8/27/2018 5:31:00 PM, 28.7459487915039
8/27/2018 1:32:00 PM, 8/27/2018 5:32:00 PM, 8.07649326324463
8/27/2018 1:33:00 PM, 8/27/2018 5:33:00 PM, 8.09707736968994
8/27/2018 1:34:00 PM, 8/27/2018 5:34:00 PM, 7.80798530578613
8/27/2018 1:35:00 PM, 8/27/2018 5:35:00 PM, 8.01767635345459
8/27/2018 1:36:00 PM, 8/27/2018 5:36:00 PM, 8.25337696075439
8/27/2018 1:37:00 PM, 8/27/2018 5:37:00 PM, 9.00588417053223
8/27/2018 1:38:00 PM, 8/27/2018 5:38:00 PM, 8.39673137664795
8/27/2018 1:39:00 PM, 8/27/2018 5:39:00 PM, 7.9138765335083
8/27/2018 1:40:00 PM, 8/27/2018 5:40:00 PM, 7.42132425308228
8/27/2018 1:41:00 PM, 8/27/2018 5:41:00 PM, 7.56781816482544
8/27/2018 1:42:00 PM, 8/27/2018 5:42:00 PM, 10.9065370559692
8/27/2018 1:43:00 PM, 8/27/2018 5:43:00 PM, 12.1655149459839
8/27/2018 1:44:00 PM, 8/27/2018 5:44:00 PM, 11.2102832794189
8/27/2018 1:45:00 PM, 8/27/2018 5:45:00 PM, 9.70383167266846
8/27/2018 1:46:00 PM, 8/27/2018 5:46:00 PM, 8.81435680389404
8/27/2018 1:47:00 PM, 8/27/2018 5:47:00 PM, 9.05602169036865
8/27/2018 1:48:00 PM, 8/27/2018 5:48:00 PM, 9.82366466522217
8/27/2018 1:49:00 PM, 8/27/2018 5:49:00 PM, 11.3146018981934
8/27/2018 1:50:00 PM, 8/27/2018 5:50:00 PM, 10.8179368972778
8/27/2018 1:51:00 PM, 8/27/2018 5:51:00 PM, 11.6366605758667
8/27/2018 1:52:00 PM, 8/27/2018 5:52:00 PM, 12.5594244003296
8/27/2018 1:53:00 PM, 8/27/2018 5:53:00 PM, 9.67525196075439
8/27/2018 1:54:00 PM, 8/27/2018 5:54:00 PM, 7.22452116012573
8/27/2018 1:55:00 PM, 8/27/2018 5:55:00 PM, 6.54981422424316
8/27/2018 1:56:00 PM, 8/27/2018 5:56:00 PM, 5.24283742904663
8/27/2018 1:57:00 PM, 8/27/2018 5:57:00 PM, 5.54024219512939
8/27/2018 1:58:00 PM, 8/27/2018 5:58:00 PM, 5.35730743408203
8/27/2018 1:59:00 PM, 8/27/2018 5:59:00 PM, 5.36363697052002
8/27/2018 2:00:00 PM, 8/27/2018 6:00:00 PM, 5.69908142089844
8/27/2018 2:01:00 PM, 8/27/2018 6:01:00 PM, 5.03586721420288
8/27/2018 2:02:00 PM, 8/27/2018 6:02:00 PM, 5.31784391403198
8/27/2018 2:03:00 PM, 8/27/2018 6:03:00 PM, 5.24063682556152
8/27/2018 2:04:00 PM, 8/27/2018 6:04:00 PM, 5.24063682556152
8/27/2018 2:05:00 PM, 8/27/2018 6:05:00 PM, 5.30959939956665
8/27/2018 2:06:00 PM, 8/27/2018 6:06:00 PM, 4.06604242324829
8/27/2018 2:07:00 PM, 8/27/2018 6:07:00 PM, 4.79475164413452
8/27/2018 2:08:00 PM, 8/27/2018 6:08:00 PM, 5.85353422164917
8/27/2018 2:09:00 PM, 8/27/2018 6:09:00 PM, 7.38364601135254
8/27/2018 2:10:00 PM, 8/27/2018 6:10:00 PM, 7.27328634262085
8/27/2018 2:11:00 PM, 8/27/2018 6:11:00 PM, 7.49654197692871
8/27/2018 2:12:00 PM, 8/27/2018 6:12:00 PM, 4.49838256835937
8/27/2018 2:13:00 PM, 8/27/2018 6:13:00 PM, 3.43024969100952
8/27/2018 2:14:00 PM, 8/27/2018 6:14:00 PM, 4.42589569091797
8/27/2018 2:15:00 PM, 8/27/2018 6:15:00 PM, 4.64080905914307
8/27/2018 2:16:00 PM, 8/27/2018 6:16:00 PM, 4.82968997955322
8/27/2018 2:17:00 PM, 8/27/2018 6:17:00 PM, 6.89811706542969
8/27/2018 2:18:00 PM, 8/27/2018 6:18:00 PM, 7.71864175796509
8/27/2018 2:19:00 PM, 8/27/2018 6:19:00 PM, 7.29892301559448
8/27/2018 2:20:00 PM, 8/27/2018 6:20:00 PM, 11.435996055603
8/27/2018 2:21:00 PM, 8/27/2018 6:21:00 PM, 8.87089347839355
8/27/2018 2:22:00 PM, 8/27/2018 6:22:00 PM, 6.6942834854126
8/27/2018 2:23:00 PM, 8/27/2018 6:23:00 PM, 6.61776542663574
8/27/2018 2:24:00 PM, 8/27/2018 6:24:00 PM, 6.21671724319458
8/27/2018 2:25:00 PM, 8/27/2018 6:25:00 PM, 6.14964866638184
8/27/2018 2:26:00 PM, 8/27/2018 6:26:00 PM, 5.50283575057983
8/27/2018 2:27:00 PM, 8/27/2018 6:27:00 PM, 5.5927472114563
8/27/2018 2:28:00 PM, 8/27/2018 6:28:00 PM, 5.69606018066406
8/27/2018 2:29:00 PM, 8/27/2018 6:29:00 PM, 5.61252641677856
8/27/2018 2:30:00 PM, 8/27/2018 6:30:00 PM, 5.70392751693726
8/27/2018 2:31:00 PM, 8/27/2018 6:31:00 PM, 5.06260967254639
8/27/2018 2:32:00 PM, 8/27/2018 6:32:00 PM, 6.30145740509033
8/27/2018 2:33:00 PM, 8/27/2018 6:33:00 PM, 7.18992614746094
8/27/2018 2:34:00 PM, 8/27/2018 6:34:00 PM, 4.86717748641968
8/27/2018 2:35:00 PM, 8/27/2018 6:35:00 PM, 3.68464207649231
8/27/2018 2:36:00 PM, 8/27/2018 6:36:00 PM, 4.69988107681274
8/27/2018 2:37:00 PM, 8/27/2018 6:37:00 PM, 4.42967176437378
8/27/2018 2:38:00 PM, 8/27/2018 6:38:00 PM, 5.18541574478149
8/27/2018 2:39:00 PM, 8/27/2018 6:39:00 PM, 4.95280265808105
8/27/2018 2:40:00 PM, 8/27/2018 6:40:00 PM, 4.61411237716675
8/27/2018 2:41:00 PM, 8/27/2018 6:41:00 PM, 4.34035682678223
8/27/2018 2:42:00 PM, 8/27/2018 6:42:00 PM, 4.24524784088135
8/27/2018 2:43:00 PM, 8/27/2018 6:43:00 PM, 6.44779300689697
8/27/2018 2:44:00 PM, 8/27/2018 6:44:00 PM, 6.14222574234009
8/27/2018 2:45:00 PM, 8/27/2018 6:45:00 PM, 6.15104103088379
8/27/2018 2:46:00 PM, 8/27/2018 6:46:00 PM, 5.30265283584595
8/27/2018 2:47:00 PM, 8/27/2018 6:47:00 PM, 5.87003135681152
8/27/2018 2:48:00 PM, 8/27/2018 6:48:00 PM, 5.59829950332642
8/27/2018 2:49:00 PM, 8/27/2018 6:49:00 PM, 5.54498243331909
8/27/2018 2:50:00 PM, 8/27/2018 6:50:00 PM, 5.70698833465576
8/27/2018 2:51:00 PM, 8/27/2018 6:51:00 PM, 5.9900336265564
8/27/2018 2:52:00 PM, 8/27/2018 6:52:00 PM, 6.14579963684082
8/27/2018 2:53:00 PM, 8/27/2018 6:53:00 PM, 6.13213682174683
8/27/2018 2:54:00 PM, 8/27/2018 6:54:00 PM, 6.52068519592285
8/27/2018 2:55:00 PM, 8/27/2018 6:55:00 PM, 8.58550548553467
8/27/2018 2:56:00 PM, 8/27/2018 6:56:00 PM, 6.329430103302
8/27/2018 2:57:00 PM, 8/27/2018 6:57:00 PM, 5.87768793106079
8/27/2018 2:58:00 PM, 8/27/2018 6:58:00 PM, 5.7345290184021
8/27/2018 2:59:00 PM, 8/27/2018 6:59:00 PM, 6.86626577377319
8/27/2018 3:00:00 PM, 8/27/2018 7:00:00 PM, 7.47818088531494
8/27/2018 3:01:00 PM, 8/27/2018 7:01:00 PM, 7.89286041259766
8/27/2018 3:02:00 PM, 8/27/2018 7:02:00 PM, 7.4483757019043
8/27/2018 3:03:00 PM, 8/27/2018 7:03:00 PM, 8.01704120635986
8/27/2018 3:04:00 PM, 8/27/2018 7:04:00 PM, 10.4325981140137
8/27/2018 3:05:00 PM, 8/27/2018 7:05:00 PM, 10.4325981140137
8/27/2018 3:06:00 PM, 8/27/2018 7:06:00 PM, 10.9519872665405
8/27/2018 3:07:00 PM, 8/27/2018 7:07:00 PM, 12.1833047866821
8/27/2018 3:08:00 PM, 8/27/2018 7:08:00 PM, 15.6686363220215
8/27/2018 3:09:00 PM, 8/27/2018 7:09:00 PM, 11.9018507003784
8/27/2018 3:10:00 PM, 8/27/2018 7:10:00 PM, 10.8169918060303
8/27/2018 3:11:00 PM, 8/27/2018 7:11:00 PM, 9.58785629272461
8/27/2018 3:12:00 PM, 8/27/2018 7:12:00 PM, 10.4359369277954
8/27/2018 3:13:00 PM, 8/27/2018 7:13:00 PM, 14.76171875
8/27/2018 3:14:00 PM, 8/27/2018 7:14:00 PM, 12.7072086334229
8/27/2018 3:15:00 PM, 8/27/2018 7:15:00 PM, 10.1738548278809
8/27/2018 3:16:00 PM, 8/27/2018 7:16:00 PM, 10.8098421096802
8/27/2018 3:17:00 PM, 8/27/2018 7:17:00 PM, 12.8372507095337
8/27/2018 3:18:00 PM, 8/27/2018 7:18:00 PM, 12.0390758514404
8/27/2018 3:19:00 PM, 8/27/2018 7:19:00 PM, 10.9918928146362
8/27/2018 3:20:00 PM, 8/27/2018 7:20:00 PM, 11.6815528869629
8/27/2018 3:21:00 PM, 8/27/2018 7:21:00 PM, 12.4846057891846
8/27/2018 3:22:00 PM, 8/27/2018 7:22:00 PM, 11.4943141937256
8/27/2018 3:23:00 PM, 8/27/2018 7:23:00 PM, 10.2083082199097
8/27/2018 3:24:00 PM, 8/27/2018 7:24:00 PM, 7.50501871109009
8/27/2018 3:25:00 PM, 8/27/2018 7:25:00 PM, 6.85335636138916
8/27/2018 3:26:00 PM, 8/27/2018 7:26:00 PM, 9.07672119140625
8/27/2018 3:27:00 PM, 8/27/2018 7:27:00 PM, 10.2739171981812
8/27/2018 3:28:00 PM, 8/27/2018 7:28:00 PM, 14.2174339294434
8/27/2018 3:29:00 PM, 8/27/2018 7:29:00 PM, 13.6485452651978
8/27/2018 3:30:00 PM, 8/27/2018 7:30:00 PM, 17.901668548584
8/27/2018 3:31:00 PM, 8/27/2018 7:31:00 PM, 14.4794235229492
8/27/2018 3:32:00 PM, 8/27/2018 7:32:00 PM, 11.7088718414307
8/27/2018 3:33:00 PM, 8/27/2018 7:33:00 PM, 12.9361200332642
8/27/2018 3:34:00 PM, 8/27/2018 7:34:00 PM, 17.9357433319092
8/27/2018 3:35:00 PM, 8/27/2018 7:35:00 PM, 15.7014970779419
8/27/2018 3:36:00 PM, 8/27/2018 7:36:00 PM, 14.2919893264771
8/27/2018 3:37:00 PM, 8/27/2018 7:37:00 PM, 13.2305135726929
8/27/2018 3:38:00 PM, 8/27/2018 7:38:00 PM, 11.7876739501953
8/27/2018 3:39:00 PM, 8/27/2018 7:39:00 PM, 11.6331548690796
8/27/2018 3:40:00 PM, 8/27/2018 7:40:00 PM, 9.93434524536133
8/27/2018 3:41:00 PM, 8/27/2018 7:41:00 PM, 12.1334018707275
8/27/2018 3:42:00 PM, 8/27/2018 7:42:00 PM, 15.9343967437744
8/27/2018 3:43:00 PM, 8/27/2018 7:43:00 PM, 14.1229906082153
8/27/2018 3:44:00 PM, 8/27/2018 7:44:00 PM, 18.1540050506592
8/27/2018 3:45:00 PM, 8/27/2018 7:45:00 PM, 15.5332155227661
8/27/2018 3:46:00 PM, 8/27/2018 7:46:00 PM, 10.8769912719727
8/27/2018 3:47:00 PM, 8/27/2018 7:47:00 PM, 11.1811017990112
8/27/2018 3:48:00 PM, 8/27/2018 7:48:00 PM, 9.69571399688721
8/27/2018 3:49:00 PM, 8/27/2018 7:49:00 PM, 15.5295562744141
8/27/2018 3:50:00 PM, 8/27/2018 7:50:00 PM, 17.1918258666992
8/27/2018 3:51:00 PM, 8/27/2018 7:51:00 PM, 15.8962316513062
8/27/2018 3:52:00 PM, 8/27/2018 7:52:00 PM, 11.773585319519
8/27/2018 3:53:00 PM, 8/27/2018 7:53:00 PM, 11.3945512771606
8/27/2018 3:54:00 PM, 8/27/2018 7:54:00 PM, 11.6717224121094
8/27/2018 3:55:00 PM, 8/27/2018 7:55:00 PM, 10.9715919494629
8/27/2018 3:56:00 PM, 8/27/2018 7:56:00 PM, 11.5124416351318
8/27/2018 3:57:00 PM, 8/27/2018 7:57:00 PM, 11.1663875579834
8/27/2018 3:58:00 PM, 8/27/2018 7:58:00 PM, 11.7797327041626
8/27/2018 3:59:00 PM, 8/27/2018 7:59:00 PM, 11.6066064834595
8/27/2018 4:00:00 PM, 8/27/2018 8:00:00 PM, 11.958701133728
8/27/2018 4:01:00 PM, 8/27/2018 8:01:00 PM, 14.7288646697998
8/27/2018 4:02:00 PM, 8/27/2018 8:02:00 PM, 12.2441253662109
8/27/2018 4:03:00 PM, 8/27/2018 8:03:00 PM, 11.2018060684204
8/27/2018 4:04:00 PM, 8/27/2018 8:04:00 PM, 11.1248979568481
8/27/2018 4:05:00 PM, 8/27/2018 8:05:00 PM, 12.1930980682373
8/27/2018 4:06:00 PM, 8/27/2018 8:06:00 PM, 12.1930980682373
8/27/2018 4:07:00 PM, 8/27/2018 8:07:00 PM, 12.3051919937134
8/27/2018 4:08:00 PM, 8/27/2018 8:08:00 PM, 16.0376682281494
8/27/2018 4:09:00 PM, 8/27/2018 8:09:00 PM, 14.0390281677246
8/27/2018 4:10:00 PM, 8/27/2018 8:10:00 PM, 13.8893909454346
8/27/2018 4:11:00 PM, 8/27/2018 8:11:00 PM, 13.6656455993652
8/27/2018 4:12:00 PM, 8/27/2018 8:12:00 PM, 14.4720869064331
8/27/2018 4:13:00 PM, 8/27/2018 8:13:00 PM, 14.7650756835937
8/27/2018 4:14:00 PM, 8/27/2018 8:14:00 PM, 15.3394985198975
8/27/2018 4:15:00 PM, 8/27/2018 8:15:00 PM, 17.9814453125
8/27/2018 4:16:00 PM, 8/27/2018 8:16:00 PM, 14.9678239822388
8/27/2018 4:17:00 PM, 8/27/2018 8:17:00 PM, 11.9467449188232
8/27/2018 4:18:00 PM, 8/27/2018 8:18:00 PM, 12.0916633605957
8/27/2018 4:19:00 PM, 8/27/2018 8:19:00 PM, 13.4513330459595
8/27/2018 4:20:00 PM, 8/27/2018 8:20:00 PM, 13.0179853439331
8/27/2018 4:21:00 PM, 8/27/2018 8:21:00 PM, 13.5078344345093
8/27/2018 4:22:00 PM, 8/27/2018 8:22:00 PM, 15.2898063659668
8/27/2018 4:23:00 PM, 8/27/2018 8:23:00 PM, 15.0746202468872
8/27/2018 4:24:00 PM, 8/27/2018 8:24:00 PM, 12.9134120941162
8/27/2018 4:25:00 PM, 8/27/2018 8:25:00 PM, 11.630199432373
8/27/2018 4:26:00 PM, 8/27/2018 8:26:00 PM, 9.97399520874023
8/27/2018 4:27:00 PM, 8/27/2018 8:27:00 PM, 9.8922176361084
8/27/2018 4:28:00 PM, 8/27/2018 8:28:00 PM, 10.2277317047119
8/27/2018 4:29:00 PM, 8/27/2018 8:29:00 PM, 9.9050350189209
8/27/2018 4:30:00 PM, 8/27/2018 8:30:00 PM, 8.71792030334473
8/27/2018 4:31:00 PM, 8/27/2018 8:31:00 PM, 9.37482452392578
8/27/2018 4:32:00 PM, 8/27/2018 8:32:00 PM, 8.79821491241455
8/27/2018 4:33:00 PM, 8/27/2018 8:33:00 PM, 9.47688388824463
8/27/2018 4:34:00 PM, 8/27/2018 8:34:00 PM, 15.2431116104126
8/27/2018 4:35:00 PM, 8/27/2018 8:35:00 PM, 15.0238580703735
8/27/2018 4:36:00 PM, 8/27/2018 8:36:00 PM, 17.3100872039795
8/27/2018 4:37:00 PM, 8/27/2018 8:37:00 PM, 11.34947681427
8/27/2018 4:38:00 PM, 8/27/2018 8:38:00 PM, 11.0344905853271
8/27/2018 4:39:00 PM, 8/27/2018 8:39:00 PM, 14.3013401031494
8/27/2018 4:40:00 PM, 8/27/2018 8:40:00 PM, 14.4753904342651
8/27/2018 4:41:00 PM, 8/27/2018 8:41:00 PM, 16.3004837036133
8/27/2018 4:42:00 PM, 8/27/2018 8:42:00 PM, 11.1718320846558
8/27/2018 4:43:00 PM, 8/27/2018 8:43:00 PM, 13.4259166717529
8/27/2018 4:44:00 PM, 8/27/2018 8:44:00 PM, 11.1731615066528
8/27/2018 4:45:00 PM, 8/27/2018 8:45:00 PM, 15.9570617675781
8/27/2018 4:46:00 PM, 8/27/2018 8:46:00 PM, 9.54247665405273
8/27/2018 4:47:00 PM, 8/27/2018 8:47:00 PM, 12.6353101730347
8/27/2018 4:48:00 PM, 8/27/2018 8:48:00 PM, 12.7907037734985
8/27/2018 4:49:00 PM, 8/27/2018 8:49:00 PM, 12.9209585189819
8/27/2018 4:50:00 PM, 8/27/2018 8:50:00 PM, 12.4183902740479
8/27/2018 4:51:00 PM, 8/27/2018 8:51:00 PM, 11.8378000259399
8/27/2018 4:52:00 PM, 8/27/2018 8:52:00 PM, 9.27986812591553
8/27/2018 4:53:00 PM, 8/27/2018 8:53:00 PM, 7.83068466186523
8/27/2018 4:54:00 PM, 8/27/2018 8:54:00 PM, 9.6207447052002
8/27/2018 4:55:00 PM, 8/27/2018 8:55:00 PM, 9.71871757507324
8/27/2018 4:56:00 PM, 8/27/2018 8:56:00 PM, 9.04375171661377
8/27/2018 4:57:00 PM, 8/27/2018 8:57:00 PM, 8.33750343322754
8/27/2018 4:58:00 PM, 8/27/2018 8:58:00 PM, 8.71967697143555
8/27/2018 4:59:00 PM, 8/27/2018 8:59:00 PM, 8.36264514923096
8/27/2018 5:00:00 PM, 8/27/2018 9:00:00 PM, 6.6790599822998
8/27/2018 5:01:00 PM, 8/27/2018 9:01:00 PM, 7.43822908401489
8/27/2018 5:02:00 PM, 8/27/2018 9:02:00 PM, 8.08900547027588
8/27/2018 5:03:00 PM, 8/27/2018 9:03:00 PM, 11.1505355834961
8/27/2018 5:04:00 PM, 8/27/2018 9:04:00 PM, 11.1920156478882
8/27/2018 5:05:00 PM, 8/27/2018 9:05:00 PM, 10.0150289535522
8/27/2018 5:06:00 PM, 8/27/2018 9:06:00 PM, 11.2002868652344
8/27/2018 5:07:00 PM, 8/27/2018 9:07:00 PM, 11.2002868652344
8/27/2018 5:08:00 PM, 8/27/2018 9:08:00 PM, 11.2002868652344
8/27/2018 5:09:00 PM, 8/27/2018 9:09:00 PM, 10.3360767364502
8/27/2018 5:10:00 PM, 8/27/2018 9:10:00 PM, 10.3204889297485
8/27/2018 5:11:00 PM, 8/27/2018 9:11:00 PM, 8.84696865081787
8/27/2018 5:12:00 PM, 8/27/2018 9:12:00 PM, 11.3892974853516
8/27/2018 5:13:00 PM, 8/27/2018 9:13:00 PM, 13.5941963195801
8/27/2018 5:14:00 PM, 8/27/2018 9:14:00 PM, 10.2930946350098
8/27/2018 5:15:00 PM, 8/27/2018 9:15:00 PM, 8.4785680770874
8/27/2018 5:16:00 PM, 8/27/2018 9:16:00 PM, 8.58305263519287
8/27/2018 5:17:00 PM, 8/27/2018 9:17:00 PM, 11.4391536712646
8/27/2018 5:18:00 PM, 8/27/2018 9:18:00 PM, 14.0185422897339
8/27/2018 5:19:00 PM, 8/27/2018 9:19:00 PM, 15.1619958877563
8/27/2018 5:20:00 PM, 8/27/2018 9:20:00 PM, 13.711573600769
8/27/2018 5:21:00 PM, 8/27/2018 9:21:00 PM, 14.0342435836792
8/27/2018 5:22:00 PM, 8/27/2018 9:22:00 PM, 11.702784538269
8/27/2018 5:23:00 PM, 8/27/2018 9:23:00 PM, 15.2403049468994
8/27/2018 5:24:00 PM, 8/27/2018 9:24:00 PM, 15.0848970413208
8/27/2018 5:25:00 PM, 8/27/2018 9:25:00 PM, 13.331693649292
8/27/2018 5:26:00 PM, 8/27/2018 9:26:00 PM, 14.1805324554443
8/27/2018 5:27:00 PM, 8/27/2018 9:27:00 PM, 15.7942209243774
8/27/2018 5:28:00 PM, 8/27/2018 9:28:00 PM, 17.6069030761719
8/27/2018 5:29:00 PM, 8/27/2018 9:29:00 PM, 14.1744985580444
8/27/2018 5:30:00 PM, 8/27/2018 9:30:00 PM, 15.7978677749634
8/27/2018 5:31:00 PM, 8/27/2018 9:31:00 PM, 17.045259475708
8/27/2018 5:32:00 PM, 8/27/2018 9:32:00 PM, 19.2774200439453
8/27/2018 5:33:00 PM, 8/27/2018 9:33:00 PM, 19.7854328155518
8/27/2018 5:34:00 PM, 8/27/2018 9:34:00 PM, 19.5320949554443
8/27/2018 5:35:00 PM, 8/27/2018 9:35:00 PM, 17.1970653533936
8/27/2018 5:36:00 PM, 8/27/2018 9:36:00 PM, 17.4060344696045
8/27/2018 5:37:00 PM, 8/27/2018 9:37:00 PM, 17.3045349121094
8/27/2018 5:38:00 PM, 8/27/2018 9:38:00 PM, 17.4766483306885
8/27/2018 5:39:00 PM, 8/27/2018 9:39:00 PM, 20.9577941894531
8/27/2018 5:40:00 PM, 8/27/2018 9:40:00 PM, 21.51686668396
8/27/2018 5:41:00 PM, 8/27/2018 9:41:00 PM, 22.9537162780762
8/27/2018 5:42:00 PM, 8/27/2018 9:42:00 PM, 22.066822052002
8/27/2018 5:43:00 PM, 8/27/2018 9:43:00 PM, 21.1846122741699
8/27/2018 5:44:00 PM, 8/27/2018 9:44:00 PM, 19.5735931396484
8/27/2018 5:45:00 PM, 8/27/2018 9:45:00 PM, 20.8617134094238
8/27/2018 5:46:00 PM, 8/27/2018 9:46:00 PM, 21.7686424255371
8/27/2018 5:47:00 PM, 8/27/2018 9:47:00 PM, 21.541597366333
8/27/2018 5:48:00 PM, 8/27/2018 9:48:00 PM, 17.6966133117676
8/27/2018 5:49:00 PM, 8/27/2018 9:49:00 PM, 17.0330123901367
8/27/2018 5:50:00 PM, 8/27/2018 9:50:00 PM, 18.0570373535156
8/27/2018 5:51:00 PM, 8/27/2018 9:51:00 PM, 15.5164518356323
8/27/2018 5:52:00 PM, 8/27/2018 9:52:00 PM, 13.6040000915527
8/27/2018 5:53:00 PM, 8/27/2018 9:53:00 PM, 14.3233728408813
8/27/2018 5:54:00 PM, 8/27/2018 9:54:00 PM, 13.2973546981812
8/27/2018 5:55:00 PM, 8/27/2018 9:55:00 PM, 13.2534036636353
8/27/2018 5:56:00 PM, 8/27/2018 9:56:00 PM, 16.6305046081543
8/27/2018 5:57:00 PM, 8/27/2018 9:57:00 PM, 14.1122417449951
8/27/2018 5:58:00 PM, 8/27/2018 9:58:00 PM, 14.7805490493774
8/27/2018 5:59:00 PM, 8/27/2018 9:59:00 PM, 18.8130569458008
8/27/2018 6:00:00 PM, 8/27/2018 10:00:00 PM, 15.678936958313
8/27/2018 6:01:00 PM, 8/27/2018 10:01:00 PM, 24.9117794036865
8/27/2018 6:02:00 PM, 8/27/2018 10:02:00 PM, 13.7024784088135
8/27/2018 6:03:00 PM, 8/27/2018 10:03:00 PM, 17.7689437866211
8/27/2018 6:04:00 PM, 8/27/2018 10:04:00 PM, 19.8839664459229
8/27/2018 6:05:00 PM, 8/27/2018 10:05:00 PM, 25.4718627929688
8/27/2018 6:06:00 PM, 8/27/2018 10:06:00 PM, 26.4728221893311
8/27/2018 6:07:00 PM, 8/27/2018 10:07:00 PM, 19.5278205871582
8/27/2018 6:08:00 PM, 8/27/2018 10:08:00 PM, 19.3792057037354
8/27/2018 6:09:00 PM, 8/27/2018 10:09:00 PM, 19.3792057037354
8/27/2018 6:10:00 PM, 8/27/2018 10:10:00 PM, 23.8898296356201
8/27/2018 6:11:00 PM, 8/27/2018 10:11:00 PM, 23.3904037475586
8/27/2018 6:12:00 PM, 8/27/2018 10:12:00 PM, 21.2752799987793
8/27/2018 6:13:00 PM, 8/27/2018 10:13:00 PM, 21.1339702606201
8/27/2018 6:14:00 PM, 8/27/2018 10:14:00 PM, 22.8276863098145
8/27/2018 6:15:00 PM, 8/27/2018 10:15:00 PM, 17.5423145294189
8/27/2018 6:16:00 PM, 8/27/2018 10:16:00 PM, 23.0345458984375
8/27/2018 6:17:00 PM, 8/27/2018 10:17:00 PM, 21.80885887146
8/27/2018 6:18:00 PM, 8/27/2018 10:18:00 PM, 25.3979759216309
8/27/2018 6:19:00 PM, 8/27/2018 10:19:00 PM, 21.3587322235107
8/27/2018 6:20:00 PM, 8/27/2018 10:20:00 PM, 18.5926322937012
8/27/2018 6:21:00 PM, 8/27/2018 10:21:00 PM, 21.7924690246582
8/27/2018 6:22:00 PM, 8/27/2018 10:22:00 PM, 19.4322299957275
8/27/2018 6:23:00 PM, 8/27/2018 10:23:00 PM, 20.4502601623535
8/27/2018 6:24:00 PM, 8/27/2018 10:24:00 PM, 19.7040233612061
8/27/2018 6:25:00 PM, 8/27/2018 10:25:00 PM, 18.5689258575439
8/27/2018 6:26:00 PM, 8/27/2018 10:26:00 PM, 17.9410285949707
8/27/2018 6:27:00 PM, 8/27/2018 10:27:00 PM, 18.0339221954346
8/27/2018 6:28:00 PM, 8/27/2018 10:28:00 PM, 20.081485748291
8/27/2018 6:29:00 PM, 8/27/2018 10:29:00 PM, 20.890588760376
8/27/2018 6:30:00 PM, 8/27/2018 10:30:00 PM, 20.5107707977295
8/27/2018 6:31:00 PM, 8/27/2018 10:31:00 PM, 22.7774047851563
8/27/2018 6:32:00 PM, 8/27/2018 10:32:00 PM, 21.0774574279785
8/27/2018 6:33:00 PM, 8/27/2018 10:33:00 PM, 24.1777286529541
8/27/2018 6:34:00 PM, 8/27/2018 10:34:00 PM, 24.3990879058838
8/27/2018 6:35:00 PM, 8/27/2018 10:35:00 PM, 22.5293884277344
8/27/2018 6:36:00 PM, 8/27/2018 10:36:00 PM, 23.6358108520508
8/27/2018 6:37:00 PM, 8/27/2018 10:37:00 PM, 19.2572383880615
8/27/2018 6:38:00 PM, 8/27/2018 10:38:00 PM, 21.3482913970947
8/27/2018 6:39:00 PM, 8/27/2018 10:39:00 PM, 23.5540924072266
8/27/2018 6:40:00 PM, 8/27/2018 10:40:00 PM, 23.4330730438232
8/27/2018 6:41:00 PM, 8/27/2018 10:41:00 PM, 19.1767997741699
8/27/2018 6:42:00 PM, 8/27/2018 10:42:00 PM, 23.6571350097656
8/27/2018 6:43:00 PM, 8/27/2018 10:43:00 PM, 22.2142543792725
8/27/2018 6:44:00 PM, 8/27/2018 10:44:00 PM, 19.2622947692871
8/27/2018 6:45:00 PM, 8/27/2018 10:45:00 PM, 20.5981388092041
8/27/2018 6:46:00 PM, 8/27/2018 10:46:00 PM, 19.4758777618408
8/27/2018 6:47:00 PM, 8/27/2018 10:47:00 PM, 19.673152923584
8/27/2018 6:48:00 PM, 8/27/2018 10:48:00 PM, 20.5638236999512
8/27/2018 6:49:00 PM, 8/27/2018 10:49:00 PM, 18.6277294158936
8/27/2018 6:50:00 PM, 8/27/2018 10:50:00 PM, 20.6121006011963
8/27/2018 6:51:00 PM, 8/27/2018 10:51:00 PM, 21.5932006835938
8/27/2018 6:52:00 PM, 8/27/2018 10:52:00 PM, 18.0267219543457
8/27/2018 6:53:00 PM, 8/27/2018 10:53:00 PM, 20.9753799438477
8/27/2018 6:54:00 PM, 8/27/2018 10:54:00 PM, 22.5156745910645
8/27/2018 6:55:00 PM, 8/27/2018 10:55:00 PM, 21.7973594665527
8/27/2018 6:56:00 PM, 8/27/2018 10:56:00 PM, 17.3705215454102
8/27/2018 6:57:00 PM, 8/27/2018 10:57:00 PM, 20.4676055908203
8/27/2018 6:58:00 PM, 8/27/2018 10:58:00 PM, 19.2400512695312
8/27/2018 6:59:00 PM, 8/27/2018 10:59:00 PM, 19.8558616638184
8/27/2018 7:00:00 PM, 8/27/2018 11:00:00 PM, 20.8588542938232
8/27/2018 7:01:00 PM, 8/27/2018 11:01:00 PM, 20.0633964538574
8/27/2018 7:02:00 PM, 8/27/2018 11:02:00 PM, 18.7046566009521
8/27/2018 7:03:00 PM, 8/27/2018 11:03:00 PM, 19.6567306518555
8/27/2018 7:04:00 PM, 8/27/2018 11:04:00 PM, 20.8416900634766
8/27/2018 7:05:00 PM, 8/27/2018 11:05:00 PM, 21.5372066497803
8/27/2018 7:06:00 PM, 8/27/2018 11:06:00 PM, 23.747049331665
8/27/2018 7:07:00 PM, 8/27/2018 11:07:00 PM, 25.0457382202148
8/27/2018 7:08:00 PM, 8/27/2018 11:08:00 PM, 22.4921245574951
8/27/2018 7:09:00 PM, 8/27/2018 11:09:00 PM, 22.050895690918
8/27/2018 7:10:00 PM, 8/27/2018 11:10:00 PM, 22.050895690918
8/27/2018 7:11:00 PM, 8/27/2018 11:11:00 PM, 18.0390319824219
8/27/2018 7:12:00 PM, 8/27/2018 11:12:00 PM, 18.6384830474854
8/27/2018 7:13:00 PM, 8/27/2018 11:13:00 PM, 18.1282444000244
8/27/2018 7:14:00 PM, 8/27/2018 11:14:00 PM, 20.273509979248
8/27/2018 7:15:00 PM, 8/27/2018 11:15:00 PM, 20.8287830352783
8/27/2018 7:16:00 PM, 8/27/2018 11:16:00 PM, 21.3637199401855
8/27/2018 7:17:00 PM, 8/27/2018 11:17:00 PM, 20.427074432373
8/27/2018 7:18:00 PM, 8/27/2018 11:18:00 PM, 18.2561988830566
8/27/2018 7:19:00 PM, 8/27/2018 11:19:00 PM, 21.2871513366699
8/27/2018 7:20:00 PM, 8/27/2018 11:20:00 PM, 20.0984935760498
8/27/2018 7:21:00 PM, 8/27/2018 11:21:00 PM, 20.3257541656494
8/27/2018 7:22:00 PM, 8/27/2018 11:22:00 PM, 18.5614147186279
8/27/2018 7:23:00 PM, 8/27/2018 11:23:00 PM, 17.2163696289063
8/27/2018 7:24:00 PM, 8/27/2018 11:24:00 PM, 18.1324119567871
8/27/2018 7:25:00 PM, 8/27/2018 11:25:00 PM, 19.5096282958984
8/27/2018 7:26:00 PM, 8/27/2018 11:26:00 PM, 20.16575050354
8/27/2018 7:27:00 PM, 8/27/2018 11:27:00 PM, 17.2358093261719
8/27/2018 7:28:00 PM, 8/27/2018 11:28:00 PM, 17.0600395202637
8/27/2018 7:29:00 PM, 8/27/2018 11:29:00 PM, 15.7452411651611
8/27/2018 7:30:00 PM, 8/27/2018 11:30:00 PM, 16.7613887786865
8/27/2018 7:31:00 PM, 8/27/2018 11:31:00 PM, 18.3001937866211
8/27/2018 7:32:00 PM, 8/27/2018 11:32:00 PM, 17.2103061676025
8/27/2018 7:33:00 PM, 8/27/2018 11:33:00 PM, 14.9778070449829
8/27/2018 7:34:00 PM, 8/27/2018 11:34:00 PM, 15.8489933013916
8/27/2018 7:35:00 PM, 8/27/2018 11:35:00 PM, 16.6152362823486
8/27/2018 7:36:00 PM, 8/27/2018 11:36:00 PM, 17.5378265380859
8/27/2018 7:37:00 PM, 8/27/2018 11:37:00 PM, 18.9411964416504
8/27/2018 7:38:00 PM, 8/27/2018 11:38:00 PM, 19.5950107574463
8/27/2018 7:39:00 PM, 8/27/2018 11:39:00 PM, 18.1028842926025
8/27/2018 7:40:00 PM, 8/27/2018 11:40:00 PM, 17.1671981811523
8/27/2018 7:41:00 PM, 8/27/2018 11:41:00 PM, 16.7413597106934
8/27/2018 7:42:00 PM, 8/27/2018 11:42:00 PM, 16.6359233856201
8/27/2018 7:43:00 PM, 8/27/2018 11:43:00 PM, 17.7423114776611
8/27/2018 7:44:00 PM, 8/27/2018 11:44:00 PM, 17.908317565918
8/27/2018 7:45:00 PM, 8/27/2018 11:45:00 PM, 18.2473583221436
8/27/2018 7:46:00 PM, 8/27/2018 11:46:00 PM, 13.7549781799316
8/27/2018 7:47:00 PM, 8/27/2018 11:47:00 PM, 14.7176923751831
8/27/2018 7:48:00 PM, 8/27/2018 11:48:00 PM, 16.1492519378662
8/27/2018 7:49:00 PM, 8/27/2018 11:49:00 PM, 17.2879314422607
8/27/2018 7:50:00 PM, 8/27/2018 11:50:00 PM, 17.4921455383301
8/27/2018 7:51:00 PM, 8/27/2018 11:51:00 PM, 16.8276882171631
8/27/2018 7:52:00 PM, 8/27/2018 11:52:00 PM, 18.0098419189453
8/27/2018 7:53:00 PM, 8/27/2018 11:53:00 PM, 17.3940296173096
8/27/2018 7:54:00 PM, 8/27/2018 11:54:00 PM, 17.7332515716553
8/27/2018 7:55:00 PM, 8/27/2018 11:55:00 PM, 17.758602142334
8/27/2018 7:56:00 PM, 8/27/2018 11:56:00 PM, 16.0991401672363
8/27/2018 7:57:00 PM, 8/27/2018 11:57:00 PM, 17.2148284912109
8/27/2018 7:58:00 PM, 8/27/2018 11:58:00 PM, 18.4058647155762
8/27/2018 7:59:00 PM, 8/27/2018 11:59:00 PM, 16.7063617706299
8/27/2018 8:00:00 PM, 8/28/2018 12:00:00 AM, 17.3510513305664
8/27/2018 8:01:00 PM, 8/28/2018 12:01:00 AM, 18.5300331115723
8/27/2018 8:02:00 PM, 8/28/2018 12:02:00 AM, 18.8711624145508
8/27/2018 8:03:00 PM, 8/28/2018 12:03:00 AM, 18.1358242034912
8/27/2018 8:04:00 PM, 8/28/2018 12:04:00 AM, 18.785514831543
8/27/2018 8:05:00 PM, 8/28/2018 12:05:00 AM, 15.4789800643921
8/27/2018 8:06:00 PM, 8/28/2018 12:06:00 AM, 14.8380756378174
8/27/2018 8:07:00 PM, 8/28/2018 12:07:00 AM, 16.5981140136719
8/27/2018 8:08:00 PM, 8/28/2018 12:08:00 AM, 14.545937538147
8/27/2018 8:09:00 PM, 8/28/2018 12:09:00 AM, 15.471492767334
8/27/2018 8:10:00 PM, 8/28/2018 12:10:00 AM, 15.6052627563477
8/27/2018 8:11:00 PM, 8/28/2018 12:11:00 AM, 15.6052627563477
8/27/2018 8:12:00 PM, 8/28/2018 12:12:00 AM, 17.2294025421143
8/27/2018 8:13:00 PM, 8/28/2018 12:13:00 AM, 16.6161975860596
8/27/2018 8:14:00 PM, 8/28/2018 12:14:00 AM, 15.9967527389526
8/27/2018 8:15:00 PM, 8/28/2018 12:15:00 AM, 15.6120929718018
8/27/2018 8:16:00 PM, 8/28/2018 12:16:00 AM, 16.8067779541016
8/27/2018 8:17:00 PM, 8/28/2018 12:17:00 AM, 17.5537738800049
8/27/2018 8:18:00 PM, 8/28/2018 12:18:00 AM, 18.0771007537842
8/27/2018 8:19:00 PM, 8/28/2018 12:19:00 AM, 18.2094535827637
8/27/2018 8:20:00 PM, 8/28/2018 12:20:00 AM, 17.2965126037598
8/27/2018 8:21:00 PM, 8/28/2018 12:21:00 AM, 15.9742383956909
8/27/2018 8:22:00 PM, 8/28/2018 12:22:00 AM, 17.0685901641846
8/27/2018 8:23:00 PM, 8/28/2018 12:23:00 AM, 17.3182544708252
8/27/2018 8:24:00 PM, 8/28/2018 12:24:00 AM, 17.1214427947998
8/27/2018 8:25:00 PM, 8/28/2018 12:25:00 AM, 17.2240543365479
8/27/2018 8:26:00 PM, 8/28/2018 12:26:00 AM, 16.2654647827148
8/27/2018 8:27:00 PM, 8/28/2018 12:27:00 AM, 16.7024574279785
8/27/2018 8:28:00 PM, 8/28/2018 12:28:00 AM, 14.9379796981812
8/27/2018 8:29:00 PM, 8/28/2018 12:29:00 AM, 14.0367822647095
8/27/2018 8:30:00 PM, 8/28/2018 12:30:00 AM, 14.5572242736816
8/27/2018 8:31:00 PM, 8/28/2018 12:31:00 AM, 15.9821758270264
8/27/2018 8:32:00 PM, 8/28/2018 12:32:00 AM, 17.2266635894775
8/27/2018 8:33:00 PM, 8/28/2018 12:33:00 AM, 17.4937572479248
8/27/2018 8:34:00 PM, 8/28/2018 12:34:00 AM, 19.0265121459961
8/27/2018 8:35:00 PM, 8/28/2018 12:35:00 AM, 17.8136787414551
8/27/2018 8:36:00 PM, 8/28/2018 12:36:00 AM, 18.6674709320068
8/27/2018 8:37:00 PM, 8/28/2018 12:37:00 AM, 19.1934814453125
8/27/2018 8:38:00 PM, 8/28/2018 12:38:00 AM, 18.4045925140381
8/27/2018 8:39:00 PM, 8/28/2018 12:39:00 AM, 18.3894481658936
8/27/2018 8:40:00 PM, 8/28/2018 12:40:00 AM, 18.2723007202148
8/27/2018 8:41:00 PM, 8/28/2018 12:41:00 AM, 18.0764064788818
8/27/2018 8:42:00 PM, 8/28/2018 12:42:00 AM, 18.404239654541
8/27/2018 8:43:00 PM, 8/28/2018 12:43:00 AM, 17.070613861084
8/27/2018 8:44:00 PM, 8/28/2018 12:44:00 AM, 17.3112030029297
8/27/2018 8:45:00 PM, 8/28/2018 12:45:00 AM, 17.2544479370117
8/27/2018 8:46:00 PM, 8/28/2018 12:46:00 AM, 17.691047668457
8/27/2018 8:47:00 PM, 8/28/2018 12:47:00 AM, 17.9800853729248
8/27/2018 8:48:00 PM, 8/28/2018 12:48:00 AM, 18.4002418518066
8/27/2018 8:49:00 PM, 8/28/2018 12:49:00 AM, 20.5169792175293
8/27/2018 8:50:00 PM, 8/28/2018 12:50:00 AM, 21.3867244720459
8/27/2018 8:51:00 PM, 8/28/2018 12:51:00 AM, 19.6683921813965
8/27/2018 8:52:00 PM, 8/28/2018 12:52:00 AM, 20.5137977600098
8/27/2018 8:53:00 PM, 8/28/2018 12:53:00 AM, 20.8666000366211
8/27/2018 8:54:00 PM, 8/28/2018 12:54:00 AM, 21.6945705413818
8/27/2018 8:55:00 PM, 8/28/2018 12:55:00 AM, 21.7727756500244
8/27/2018 8:56:00 PM, 8/28/2018 12:56:00 AM, 20.7986259460449
8/27/2018 8:57:00 PM, 8/28/2018 12:57:00 AM, 20.4071865081787
8/27/2018 8:58:00 PM, 8/28/2018 12:58:00 AM, 19.0007610321045
8/27/2018 8:59:00 PM, 8/28/2018 12:59:00 AM, 21.5147876739502
8/27/2018 9:00:00 PM, 8/28/2018 1:00:00 AM, 21.4607715606689
8/27/2018 9:01:00 PM, 8/28/2018 1:01:00 AM, 21.8316612243652
8/27/2018 9:02:00 PM, 8/28/2018 1:02:00 AM, 21.6895847320557
8/27/2018 9:03:00 PM, 8/28/2018 1:03:00 AM, 21.280065536499
8/27/2018 9:04:00 PM, 8/28/2018 1:04:00 AM, 22.0084209442139
8/27/2018 9:05:00 PM, 8/28/2018 1:05:00 AM, 22.3196334838867
8/27/2018 9:06:00 PM, 8/28/2018 1:06:00 AM, 20.724214553833
8/27/2018 9:07:00 PM, 8/28/2018 1:07:00 AM, 21.5876655578613
8/27/2018 9:08:00 PM, 8/28/2018 1:08:00 AM, 21.1748886108398
8/27/2018 9:09:00 PM, 8/28/2018 1:09:00 AM, 22.1447429656982
8/27/2018 9:10:00 PM, 8/28/2018 1:10:00 AM, 23.3650646209717
8/27/2018 9:11:00 PM, 8/28/2018 1:11:00 AM, 23.4457092285156
8/27/2018 9:12:00 PM, 8/28/2018 1:12:00 AM, 23.4457092285156
8/27/2018 9:13:00 PM, 8/28/2018 1:13:00 AM, 25.3204879760742
8/27/2018 9:14:00 PM, 8/28/2018 1:14:00 AM, 28.8334255218506
8/27/2018 9:15:00 PM, 8/28/2018 1:15:00 AM, 29.946647644043
8/27/2018 9:16:00 PM, 8/28/2018 1:16:00 AM, 28.191478729248
8/27/2018 9:17:00 PM, 8/28/2018 1:17:00 AM, 27.9145736694336
8/27/2018 9:18:00 PM, 8/28/2018 1:18:00 AM, 28.1024913787842
8/27/2018 9:19:00 PM, 8/28/2018 1:19:00 AM, 28.364501953125
8/27/2018 9:20:00 PM, 8/28/2018 1:20:00 AM, 28.2886924743652
8/27/2018 9:21:00 PM, 8/28/2018 1:21:00 AM, 28.1793251037598
8/27/2018 9:22:00 PM, 8/28/2018 1:22:00 AM, 26.7450714111328
8/27/2018 9:23:00 PM, 8/28/2018 1:23:00 AM, 27.2889938354492
8/27/2018 9:24:00 PM, 8/28/2018 1:24:00 AM, 27.3547039031982
8/27/2018 9:25:00 PM, 8/28/2018 1:25:00 AM, 26.7619571685791
8/27/2018 9:26:00 PM, 8/28/2018 1:26:00 AM, 26.9909057617188
8/27/2018 9:27:00 PM, 8/28/2018 1:27:00 AM, 27.0660610198975
8/27/2018 9:28:00 PM, 8/28/2018 1:28:00 AM, 27.702938079834
8/27/2018 9:29:00 PM, 8/28/2018 1:29:00 AM, 28.3778820037842
8/27/2018 9:30:00 PM, 8/28/2018 1:30:00 AM, 28.4816474914551
8/27/2018 9:31:00 PM, 8/28/2018 1:31:00 AM, 29.5038661956787
8/27/2018 9:32:00 PM, 8/28/2018 1:32:00 AM, 28.0363578796387
8/27/2018 9:33:00 PM, 8/28/2018 1:33:00 AM, 28.8696136474609
8/27/2018 9:34:00 PM, 8/28/2018 1:34:00 AM, 32.9687652587891
8/27/2018 9:35:00 PM, 8/28/2018 1:35:00 AM, 33.246395111084
8/27/2018 9:36:00 PM, 8/28/2018 1:36:00 AM, 32.2711715698242
8/27/2018 9:37:00 PM, 8/28/2018 1:37:00 AM, 31.151216506958
8/27/2018 9:38:00 PM, 8/28/2018 1:38:00 AM, 28.6408824920654
8/27/2018 9:39:00 PM, 8/28/2018 1:39:00 AM, 30.210355758667
8/27/2018 9:40:00 PM, 8/28/2018 1:40:00 AM, 30.9237289428711
8/27/2018 9:41:00 PM, 8/28/2018 1:41:00 AM, 27.5525321960449
8/27/2018 9:42:00 PM, 8/28/2018 1:42:00 AM, 29.1864757537842
8/27/2018 9:43:00 PM, 8/28/2018 1:43:00 AM, 27.9232501983643
8/27/2018 9:44:00 PM, 8/28/2018 1:44:00 AM, 29.609058380127
8/27/2018 9:45:00 PM, 8/28/2018 1:45:00 AM, 28.0112705230713
8/27/2018 9:46:00 PM, 8/28/2018 1:46:00 AM, 28.379487991333
8/27/2018 9:47:00 PM, 8/28/2018 1:47:00 AM, 27.7239437103271
8/27/2018 9:48:00 PM, 8/28/2018 1:48:00 AM, 31.4271278381348
8/27/2018 9:49:00 PM, 8/28/2018 1:49:00 AM, 31.1176719665527
8/27/2018 9:50:00 PM, 8/28/2018 1:50:00 AM, 30.8247051239014
8/27/2018 9:51:00 PM, 8/28/2018 1:51:00 AM, 34.3095550537109
8/27/2018 9:52:00 PM, 8/28/2018 1:52:00 AM, 30.1409816741943
8/27/2018 9:53:00 PM, 8/28/2018 1:53:00 AM, 28.0165977478027
8/27/2018 9:54:00 PM, 8/28/2018 1:54:00 AM, 28.9887638092041
8/27/2018 9:55:00 PM, 8/28/2018 1:55:00 AM, 27.377872467041
8/27/2018 9:56:00 PM, 8/28/2018 1:56:00 AM, 32.1396865844727
8/27/2018 9:57:00 PM, 8/28/2018 1:57:00 AM, 29.7616786956787
8/27/2018 9:58:00 PM, 8/28/2018 1:58:00 AM, 33.0741653442383
8/27/2018 9:59:00 PM, 8/28/2018 1:59:00 AM, 32.3483123779297
8/27/2018 10:00:00 PM, 8/28/2018 2:00:00 AM, 35.2717781066895
8/27/2018 10:01:00 PM, 8/28/2018 2:01:00 AM, 30.739278793335
8/27/2018 10:02:00 PM, 8/28/2018 2:02:00 AM, 33.7306480407715
8/27/2018 10:03:00 PM, 8/28/2018 2:03:00 AM, 33.8951416015625
8/27/2018 10:04:00 PM, 8/28/2018 2:04:00 AM, 34.1953506469727
8/27/2018 10:05:00 PM, 8/28/2018 2:05:00 AM, 35.4632301330566
8/27/2018 10:06:00 PM, 8/28/2018 2:06:00 AM, 35.6929244995117
8/27/2018 10:07:00 PM, 8/28/2018 2:07:00 AM, 33.1120071411133
8/27/2018 10:08:00 PM, 8/28/2018 2:08:00 AM, 34.4818725585937
8/27/2018 10:09:00 PM, 8/28/2018 2:09:00 AM, 31.0040340423584
8/27/2018 10:10:00 PM, 8/28/2018 2:10:00 AM, 32.4716033935547
8/27/2018 10:11:00 PM, 8/28/2018 2:11:00 AM, 34.8312034606934
8/27/2018 10:12:00 PM, 8/28/2018 2:12:00 AM, 33.1479606628418
8/27/2018 10:13:00 PM, 8/28/2018 2:13:00 AM, 33.1479606628418
8/27/2018 10:14:00 PM, 8/28/2018 2:14:00 AM, 33.5467529296875
8/27/2018 10:15:00 PM, 8/28/2018 2:15:00 AM, 34.8633079528809
8/27/2018 10:16:00 PM, 8/28/2018 2:16:00 AM, 34.0412445068359
8/27/2018 10:17:00 PM, 8/28/2018 2:17:00 AM, 33.5943603515625
8/27/2018 10:18:00 PM, 8/28/2018 2:18:00 AM, 31.6033496856689
8/27/2018 10:19:00 PM, 8/28/2018 2:19:00 AM, 34.0561447143555
8/27/2018 10:20:00 PM, 8/28/2018 2:20:00 AM, 33.3786010742188
8/27/2018 10:21:00 PM, 8/28/2018 2:21:00 AM, 34.0167770385742
8/27/2018 10:22:00 PM, 8/28/2018 2:22:00 AM, 33.4972114562988
8/27/2018 10:23:00 PM, 8/28/2018 2:23:00 AM, 33.3294219970703
8/27/2018 10:24:00 PM, 8/28/2018 2:24:00 AM, 32.978702545166
8/27/2018 10:25:00 PM, 8/28/2018 2:25:00 AM, 31.102668762207
8/27/2018 10:26:00 PM, 8/28/2018 2:26:00 AM, 30.5814399719238
8/27/2018 10:27:00 PM, 8/28/2018 2:27:00 AM, 32.3105163574219
8/27/2018 10:28:00 PM, 8/28/2018 2:28:00 AM, 30.1331233978271
8/27/2018 10:29:00 PM, 8/28/2018 2:29:00 AM, 29.9791450500488
8/27/2018 10:30:00 PM, 8/28/2018 2:30:00 AM, 30.0520000457764
8/27/2018 10:31:00 PM, 8/28/2018 2:31:00 AM, 30.212230682373
8/27/2018 10:32:00 PM, 8/28/2018 2:32:00 AM, 29.1421680450439
8/27/2018 10:33:00 PM, 8/28/2018 2:33:00 AM, 28.2532272338867
8/27/2018 10:34:00 PM, 8/28/2018 2:34:00 AM, 28.4877014160156
8/27/2018 10:35:00 PM, 8/28/2018 2:35:00 AM, 27.939432144165
8/27/2018 10:36:00 PM, 8/28/2018 2:36:00 AM, 26.5096225738525
8/27/2018 10:37:00 PM, 8/28/2018 2:37:00 AM, 24.385139465332
8/27/2018 10:38:00 PM, 8/28/2018 2:38:00 AM, 25.6906356811523
8/27/2018 10:39:00 PM, 8/28/2018 2:39:00 AM, 25.9883556365967
8/27/2018 10:40:00 PM, 8/28/2018 2:40:00 AM, 28.8214244842529
8/27/2018 10:41:00 PM, 8/28/2018 2:41:00 AM, 26.3290042877197
8/27/2018 10:42:00 PM, 8/28/2018 2:42:00 AM, 25.3415069580078
8/27/2018 10:43:00 PM, 8/28/2018 2:43:00 AM, 25.7912654876709
8/27/2018 10:44:00 PM, 8/28/2018 2:44:00 AM, 24.8070774078369
8/27/2018 10:45:00 PM, 8/28/2018 2:45:00 AM, 23.2804985046387
8/27/2018 10:46:00 PM, 8/28/2018 2:46:00 AM, 21.9043636322021
8/27/2018 10:47:00 PM, 8/28/2018 2:47:00 AM, 19.041934967041
8/27/2018 10:48:00 PM, 8/28/2018 2:48:00 AM, 18.4237422943115
8/27/2018 10:49:00 PM, 8/28/2018 2:49:00 AM, 20.1445713043213
8/27/2018 10:50:00 PM, 8/28/2018 2:50:00 AM, 18.5284824371338
8/27/2018 10:51:00 PM, 8/28/2018 2:51:00 AM, 19.570484161377
8/27/2018 10:52:00 PM, 8/28/2018 2:52:00 AM, 19.8224773406982
8/27/2018 10:53:00 PM, 8/28/2018 2:53:00 AM, 18.3387241363525
8/27/2018 10:54:00 PM, 8/28/2018 2:54:00 AM, 18.3065948486328
8/27/2018 10:55:00 PM, 8/28/2018 2:55:00 AM, 16.2233448028564
8/27/2018 10:56:00 PM, 8/28/2018 2:56:00 AM, 17.0823268890381
8/27/2018 10:57:00 PM, 8/28/2018 2:57:00 AM, 13.9798002243042
8/27/2018 10:58:00 PM, 8/28/2018 2:58:00 AM, 15.2537059783936
8/27/2018 10:59:00 PM, 8/28/2018 2:59:00 AM, 13.0884103775024
8/27/2018 11:00:00 PM, 8/28/2018 3:00:00 AM, 13.6202726364136
8/27/2018 11:01:00 PM, 8/28/2018 3:01:00 AM, 14.4388904571533
8/27/2018 11:02:00 PM, 8/28/2018 3:02:00 AM, 14.9393100738525
8/27/2018 11:03:00 PM, 8/28/2018 3:03:00 AM, 14.5682773590088
8/27/2018 11:04:00 PM, 8/28/2018 3:04:00 AM, 13.8593950271606
8/27/2018 11:05:00 PM, 8/28/2018 3:05:00 AM, 13.189359664917
8/27/2018 11:06:00 PM, 8/28/2018 3:06:00 AM, 13.5128393173218
8/27/2018 11:07:00 PM, 8/28/2018 3:07:00 AM, 14.4792127609253
8/27/2018 11:08:00 PM, 8/28/2018 3:08:00 AM, 13.8087720870972
8/27/2018 11:09:00 PM, 8/28/2018 3:09:00 AM, 15.5501194000244
8/27/2018 11:10:00 PM, 8/28/2018 3:10:00 AM, 13.6232824325562
8/27/2018 11:11:00 PM, 8/28/2018 3:11:00 AM, 12.4624395370483
8/27/2018 11:12:00 PM, 8/28/2018 3:12:00 AM, 13.6694536209106
8/27/2018 11:13:00 PM, 8/28/2018 3:13:00 AM, 15.2373247146606
8/27/2018 11:14:00 PM, 8/28/2018 3:14:00 AM, 15.2373247146606
8/27/2018 11:15:00 PM, 8/28/2018 3:15:00 AM, 14.9222326278687
8/27/2018 11:16:00 PM, 8/28/2018 3:16:00 AM, 13.1391773223877
8/27/2018 11:17:00 PM, 8/28/2018 3:17:00 AM, 11.5824689865112
8/27/2018 11:18:00 PM, 8/28/2018 3:18:00 AM, 11.488263130188
8/27/2018 11:19:00 PM, 8/28/2018 3:19:00 AM, 13.3502388000488
8/27/2018 11:20:00 PM, 8/28/2018 3:20:00 AM, 13.5996294021606
8/27/2018 11:21:00 PM, 8/28/2018 3:21:00 AM, 12.3496627807617
8/27/2018 11:22:00 PM, 8/28/2018 3:22:00 AM, 11.3738088607788
8/27/2018 11:23:00 PM, 8/28/2018 3:23:00 AM, 12.0826063156128
8/27/2018 11:24:00 PM, 8/28/2018 3:24:00 AM, 13.2346887588501
8/27/2018 11:25:00 PM, 8/28/2018 3:25:00 AM, 11.9939422607422
8/27/2018 11:26:00 PM, 8/28/2018 3:26:00 AM, 12.0118894577026
8/27/2018 11:27:00 PM, 8/28/2018 3:27:00 AM, 10.4510889053345
8/27/2018 11:28:00 PM, 8/28/2018 3:28:00 AM, 13.1203556060791
8/27/2018 11:29:00 PM, 8/28/2018 3:29:00 AM, 13.5934743881226
8/27/2018 11:30:00 PM, 8/28/2018 3:30:00 AM, 12.1085376739502
8/27/2018 11:31:00 PM, 8/28/2018 3:31:00 AM, 13.9692821502686
8/27/2018 11:32:00 PM, 8/28/2018 3:32:00 AM, 14.0634918212891
8/27/2018 11:33:00 PM, 8/28/2018 3:33:00 AM, 12.4947471618652
8/27/2018 11:34:00 PM, 8/28/2018 3:34:00 AM, 13.486795425415
8/27/2018 11:35:00 PM, 8/28/2018 3:35:00 AM, 12.2399396896362
8/27/2018 11:36:00 PM, 8/28/2018 3:36:00 AM, 12.3923587799072
8/27/2018 11:37:00 PM, 8/28/2018 3:37:00 AM, 12.2075567245483
8/27/2018 11:38:00 PM, 8/28/2018 3:38:00 AM, 11.7452993392944
8/27/2018 11:39:00 PM, 8/28/2018 3:39:00 AM, 12.2407693862915
8/27/2018 11:40:00 PM, 8/28/2018 3:40:00 AM, 13.7267360687256
8/27/2018 11:41:00 PM, 8/28/2018 3:41:00 AM, 12.3933343887329
8/27/2018 11:42:00 PM, 8/28/2018 3:42:00 AM, 11.6575202941895
8/27/2018 11:43:00 PM, 8/28/2018 3:43:00 AM, 13.4621076583862
8/27/2018 11:44:00 PM, 8/28/2018 3:44:00 AM, 12.9785194396973
8/27/2018 11:45:00 PM, 8/28/2018 3:45:00 AM, 11.4154806137085
8/27/2018 11:46:00 PM, 8/28/2018 3:46:00 AM, 11.5826501846313
8/27/2018 11:47:00 PM, 8/28/2018 3:47:00 AM, 11.8490915298462
8/27/2018 11:48:00 PM, 8/28/2018 3:48:00 AM, 12.5301694869995
8/27/2018 11:49:00 PM, 8/28/2018 3:49:00 AM, 13.0430030822754
8/27/2018 11:50:00 PM, 8/28/2018 3:50:00 AM, 11.7119016647339
8/27/2018 11:51:00 PM, 8/28/2018 3:51:00 AM, 12.2277517318726
8/27/2018 11:52:00 PM, 8/28/2018 3:52:00 AM, 12.11412525177
8/27/2018 11:53:00 PM, 8/28/2018 3:53:00 AM, 12.6936550140381
8/27/2018 11:54:00 PM, 8/28/2018 3:54:00 AM, 12.1478900909424
8/27/2018 11:55:00 PM, 8/28/2018 3:55:00 AM, 12.8924875259399
8/27/2018 11:56:00 PM, 8/28/2018 3:56:00 AM, 11.2056827545166
8/27/2018 11:57:00 PM, 8/28/2018 3:57:00 AM, 11.3343420028687
8/27/2018 11:58:00 PM, 8/28/2018 3:58:00 AM, 11.1661367416382
8/27/2018 11:59:00 PM, 8/28/2018 3:59:00 AM, 11.4229106903076
8/28/2018 12:00:00 AM, 8/28/2018 4:00:00 AM, 11.16565990448
8/28/2018 12:01:00 AM, 8/28/2018 4:01:00 AM, 11.8237657546997
8/28/2018 12:02:00 AM, 8/28/2018 4:02:00 AM, 11.7414093017578
8/28/2018 12:03:00 AM, 8/28/2018 4:03:00 AM, 11.2821140289307
8/28/2018 12:04:00 AM, 8/28/2018 4:04:00 AM, 11.3284425735474
8/28/2018 12:05:00 AM, 8/28/2018 4:05:00 AM, 12.159327507019
8/28/2018 12:06:00 AM, 8/28/2018 4:06:00 AM, 12.6271619796753
8/28/2018 12:07:00 AM, 8/28/2018 4:07:00 AM, 13.0035085678101
8/28/2018 12:08:00 AM, 8/28/2018 4:08:00 AM, 12.981837272644
8/28/2018 12:09:00 AM, 8/28/2018 4:09:00 AM, 12.3190145492554
8/28/2018 12:10:00 AM, 8/28/2018 4:10:00 AM, 12.7546520233154
8/28/2018 12:11:00 AM, 8/28/2018 4:11:00 AM, 12.9762210845947
8/28/2018 12:12:00 AM, 8/28/2018 4:12:00 AM, 13.3299951553345
8/28/2018 12:13:00 AM, 8/28/2018 4:13:00 AM, 11.7679843902588
8/28/2018 12:14:00 AM, 8/28/2018 4:14:00 AM, 13.0124235153198
8/28/2018 12:15:00 AM, 8/28/2018 4:15:00 AM, 13.0124235153198
8/28/2018 12:16:00 AM, 8/28/2018 4:16:00 AM, 13.018367767334
8/28/2018 12:17:00 AM, 8/28/2018 4:17:00 AM, 13.3372669219971
8/28/2018 12:18:00 AM, 8/28/2018 4:18:00 AM, 12.8806133270264
8/28/2018 12:19:00 AM, 8/28/2018 4:19:00 AM, 11.8147745132446
8/28/2018 12:20:00 AM, 8/28/2018 4:20:00 AM, 12.4122610092163
8/28/2018 12:21:00 AM, 8/28/2018 4:21:00 AM, 11.8810911178589
8/28/2018 12:22:00 AM, 8/28/2018 4:22:00 AM, 12.4135141372681
8/28/2018 12:23:00 AM, 8/28/2018 4:23:00 AM, 12.5082778930664
8/28/2018 12:24:00 AM, 8/28/2018 4:24:00 AM, 11.4377470016479
8/28/2018 12:25:00 AM, 8/28/2018 4:25:00 AM, 11.7532167434692
8/28/2018 12:26:00 AM, 8/28/2018 4:26:00 AM, 11.4490060806274
8/28/2018 12:27:00 AM, 8/28/2018 4:27:00 AM, 11.2132911682129
8/28/2018 12:28:00 AM, 8/28/2018 4:28:00 AM, 12.087212562561
8/28/2018 12:29:00 AM, 8/28/2018 4:29:00 AM, 11.5408334732056
8/28/2018 12:30:00 AM, 8/28/2018 4:30:00 AM, 12.0994968414307
8/28/2018 12:31:00 AM, 8/28/2018 4:31:00 AM, 11.8496713638306
8/28/2018 12:32:00 AM, 8/28/2018 4:32:00 AM, 11.5860509872437
8/28/2018 12:33:00 AM, 8/28/2018 4:33:00 AM, 11.5668811798096
8/28/2018 12:34:00 AM, 8/28/2018 4:34:00 AM, 12.4867687225342
8/28/2018 12:35:00 AM, 8/28/2018 4:35:00 AM, 11.8689880371094
8/28/2018 12:36:00 AM, 8/28/2018 4:36:00 AM, 10.6979627609253
8/28/2018 12:37:00 AM, 8/28/2018 4:37:00 AM, 10.3718519210815
8/28/2018 12:38:00 AM, 8/28/2018 4:38:00 AM, 10.9679079055786
8/28/2018 12:39:00 AM, 8/28/2018 4:39:00 AM, 11.0676460266113
8/28/2018 12:40:00 AM, 8/28/2018 4:40:00 AM, 11.2154531478882
8/28/2018 12:41:00 AM, 8/28/2018 4:41:00 AM, 11.1873292922974
8/28/2018 12:42:00 AM, 8/28/2018 4:42:00 AM, 11.3758554458618
8/28/2018 12:43:00 AM, 8/28/2018 4:43:00 AM, 11.4032726287842
8/28/2018 12:44:00 AM, 8/28/2018 4:44:00 AM, 10.1582193374634
8/28/2018 12:45:00 AM, 8/28/2018 4:45:00 AM, 11.2223806381226
8/28/2018 12:46:00 AM, 8/28/2018 4:46:00 AM, 11.5695695877075
8/28/2018 12:47:00 AM, 8/28/2018 4:47:00 AM, 10.7365379333496
8/28/2018 12:48:00 AM, 8/28/2018 4:48:00 AM, 11.6382474899292
8/28/2018 12:49:00 AM, 8/28/2018 4:49:00 AM, 11.0218000411987
8/28/2018 12:50:00 AM, 8/28/2018 4:50:00 AM, 11.2835159301758
8/28/2018 12:51:00 AM, 8/28/2018 4:51:00 AM, 11.1106843948364
8/28/2018 12:52:00 AM, 8/28/2018 4:52:00 AM, 10.6915502548218
8/28/2018 12:53:00 AM, 8/28/2018 4:53:00 AM, 9.68712139129639
8/28/2018 12:54:00 AM, 8/28/2018 4:54:00 AM, 10.3216228485107
8/28/2018 12:55:00 AM, 8/28/2018 4:55:00 AM, 11.599817276001
8/28/2018 12:56:00 AM, 8/28/2018 4:56:00 AM, 11.1762704849243
8/28/2018 12:57:00 AM, 8/28/2018 4:57:00 AM, 11.0301580429077
8/28/2018 12:58:00 AM, 8/28/2018 4:58:00 AM, 10.5923337936401
8/28/2018 12:59:00 AM, 8/28/2018 4:59:00 AM, 9.79218292236328
8/28/2018 1:00:00 AM, 8/28/2018 5:00:00 AM, 9.27963829040527
8/28/2018 1:01:00 AM, 8/28/2018 5:01:00 AM, 9.27655792236328
8/28/2018 1:02:00 AM, 8/28/2018 5:02:00 AM, 9.30075263977051
8/28/2018 1:03:00 AM, 8/28/2018 5:03:00 AM, 9.52096080780029
8/28/2018 1:04:00 AM, 8/28/2018 5:04:00 AM, 9.71900844573975
8/28/2018 1:05:00 AM, 8/28/2018 5:05:00 AM, 9.54149532318115
8/28/2018 1:06:00 AM, 8/28/2018 5:06:00 AM, 10.2100019454956
8/28/2018 1:07:00 AM, 8/28/2018 5:07:00 AM, 10.7578077316284
8/28/2018 1:08:00 AM, 8/28/2018 5:08:00 AM, 11.9272880554199
8/28/2018 1:09:00 AM, 8/28/2018 5:09:00 AM, 12.5709314346313
8/28/2018 1:10:00 AM, 8/28/2018 5:10:00 AM, 12.7255535125732
8/28/2018 1:11:00 AM, 8/28/2018 5:11:00 AM, 12.113657951355
8/28/2018 1:12:00 AM, 8/28/2018 5:12:00 AM, 12.0955829620361
8/28/2018 1:13:00 AM, 8/28/2018 5:13:00 AM, 11.7909631729126
8/28/2018 1:14:00 AM, 8/28/2018 5:14:00 AM, 10.9204730987549
8/28/2018 1:15:00 AM, 8/28/2018 5:15:00 AM, 10.2968864440918
8/28/2018 1:16:00 AM, 8/28/2018 5:16:00 AM, 10.2968864440918
8/28/2018 1:17:00 AM, 8/28/2018 5:17:00 AM, 10.2753067016602
8/28/2018 1:18:00 AM, 8/28/2018 5:18:00 AM, 9.66981601715088
8/28/2018 1:19:00 AM, 8/28/2018 5:19:00 AM, 9.93674373626709
8/28/2018 1:20:00 AM, 8/28/2018 5:20:00 AM, 8.57771492004395
8/28/2018 1:21:00 AM, 8/28/2018 5:21:00 AM, 8.90165042877197
8/28/2018 1:22:00 AM, 8/28/2018 5:22:00 AM, 8.57496356964111
8/28/2018 1:23:00 AM, 8/28/2018 5:23:00 AM, 7.86742401123047
8/28/2018 1:24:00 AM, 8/28/2018 5:24:00 AM, 7.90576934814453
8/28/2018 1:25:00 AM, 8/28/2018 5:25:00 AM, 7.74896144866943
8/28/2018 1:26:00 AM, 8/28/2018 5:26:00 AM, 7.53994178771973
8/28/2018 1:27:00 AM, 8/28/2018 5:27:00 AM, 7.71511125564575
8/28/2018 1:28:00 AM, 8/28/2018 5:28:00 AM, 7.65929985046387
8/28/2018 1:29:00 AM, 8/28/2018 5:29:00 AM, 8.01848983764648
8/28/2018 1:30:00 AM, 8/28/2018 5:30:00 AM, 8.06851100921631
8/28/2018 1:31:00 AM, 8/28/2018 5:31:00 AM, 8.72708702087402
8/28/2018 1:32:00 AM, 8/28/2018 5:32:00 AM, 8.47381114959717
8/28/2018 1:33:00 AM, 8/28/2018 5:33:00 AM, 8.79671287536621
8/28/2018 1:34:00 AM, 8/28/2018 5:34:00 AM, 8.3060998916626
8/28/2018 1:35:00 AM, 8/28/2018 5:35:00 AM, 8.93125247955322
8/28/2018 1:36:00 AM, 8/28/2018 5:36:00 AM, 9.15183544158936
8/28/2018 1:37:00 AM, 8/28/2018 5:37:00 AM, 8.80365943908691
8/28/2018 1:38:00 AM, 8/28/2018 5:38:00 AM, 8.19344902038574
8/28/2018 1:39:00 AM, 8/28/2018 5:39:00 AM, 8.10296058654785
8/28/2018 1:40:00 AM, 8/28/2018 5:40:00 AM, 7.76929521560669
8/28/2018 1:41:00 AM, 8/28/2018 5:41:00 AM, 7.63598251342773
8/28/2018 1:42:00 AM, 8/28/2018 5:42:00 AM, 7.1675066947937
8/28/2018 1:43:00 AM, 8/28/2018 5:43:00 AM, 8.2958517074585
8/28/2018 1:44:00 AM, 8/28/2018 5:44:00 AM, 8.50442504882813
8/28/2018 1:45:00 AM, 8/28/2018 5:45:00 AM, 6.10406589508057
8/28/2018 1:46:00 AM, 8/28/2018 5:46:00 AM, 5.83833360671997
8/28/2018 1:47:00 AM, 8/28/2018 5:47:00 AM, 7.18911457061768
8/28/2018 1:48:00 AM, 8/28/2018 5:48:00 AM, 6.27588272094727
8/28/2018 1:49:00 AM, 8/28/2018 5:49:00 AM, 5.74555587768555
8/28/2018 1:50:00 AM, 8/28/2018 5:50:00 AM, 6.03804779052734
8/28/2018 1:51:00 AM, 8/28/2018 5:51:00 AM, 5.94326400756836
8/28/2018 1:52:00 AM, 8/28/2018 5:52:00 AM, 5.82924127578735
8/28/2018 1:53:00 AM, 8/28/2018 5:53:00 AM, 5.92198944091797
8/28/2018 1:54:00 AM, 8/28/2018 5:54:00 AM, 5.20628309249878
8/28/2018 1:55:00 AM, 8/28/2018 5:55:00 AM, 5.5657844543457
8/28/2018 1:56:00 AM, 8/28/2018 5:56:00 AM, 5.57515096664429
8/28/2018 1:57:00 AM, 8/28/2018 5:57:00 AM, 6.20626258850098
8/28/2018 1:58:00 AM, 8/28/2018 5:58:00 AM, 6.63910675048828
8/28/2018 1:59:00 AM, 8/28/2018 5:59:00 AM, 5.96525716781616
8/28/2018 2:00:00 AM, 8/28/2018 6:00:00 AM, 7.1370153427124
8/28/2018 2:01:00 AM, 8/28/2018 6:01:00 AM, 10.2630424499512
8/28/2018 2:02:00 AM, 8/28/2018 6:02:00 AM, 10.6864061355591
8/28/2018 2:03:00 AM, 8/28/2018 6:03:00 AM, 10.9566106796265
8/28/2018 2:04:00 AM, 8/28/2018 6:04:00 AM, 12.2561120986938
8/28/2018 2:05:00 AM, 8/28/2018 6:05:00 AM, 12.4433116912842
8/28/2018 2:06:00 AM, 8/28/2018 6:06:00 AM, 8.82199287414551
8/28/2018 2:07:00 AM, 8/28/2018 6:07:00 AM, 7.87379741668701
8/28/2018 2:08:00 AM, 8/28/2018 6:08:00 AM, 6.27730989456177
8/28/2018 2:09:00 AM, 8/28/2018 6:09:00 AM, 6.21424674987793
8/28/2018 2:10:00 AM, 8/28/2018 6:10:00 AM, 6.74582099914551
8/28/2018 2:11:00 AM, 8/28/2018 6:11:00 AM, 5.7695255279541
8/28/2018 2:12:00 AM, 8/28/2018 6:12:00 AM, 5.19015026092529
8/28/2018 2:13:00 AM, 8/28/2018 6:13:00 AM, 5.19600915908813
8/28/2018 2:14:00 AM, 8/28/2018 6:14:00 AM, 4.97393846511841
8/28/2018 2:15:00 AM, 8/28/2018 6:15:00 AM, 5.01971244812012
8/28/2018 2:16:00 AM, 8/28/2018 6:16:00 AM, 4.99413585662842
8/28/2018 2:17:00 AM, 8/28/2018 6:17:00 AM, 4.99413585662842
8/28/2018 2:18:00 AM, 8/28/2018 6:18:00 AM, 4.99413585662842
8/28/2018 2:19:00 AM, 8/28/2018 6:19:00 AM, 4.7278938293457
8/28/2018 2:20:00 AM, 8/28/2018 6:20:00 AM, 4.7287974357605
8/28/2018 2:21:00 AM, 8/28/2018 6:21:00 AM, 4.67078495025635
8/28/2018 2:22:00 AM, 8/28/2018 6:22:00 AM, 4.58217144012451
8/28/2018 2:23:00 AM, 8/28/2018 6:23:00 AM, 4.8174614906311
8/28/2018 2:24:00 AM, 8/28/2018 6:24:00 AM, 5.03114128112793
8/28/2018 2:25:00 AM, 8/28/2018 6:25:00 AM, 4.80017471313477
8/28/2018 2:26:00 AM, 8/28/2018 6:26:00 AM, 4.71875619888306
8/28/2018 2:27:00 AM, 8/28/2018 6:27:00 AM, 4.71985101699829
8/28/2018 2:28:00 AM, 8/28/2018 6:28:00 AM, 4.85941648483276
8/28/2018 2:29:00 AM, 8/28/2018 6:29:00 AM, 4.96650505065918
8/28/2018 2:30:00 AM, 8/28/2018 6:30:00 AM, 5.11919069290161
8/28/2018 2:31:00 AM, 8/28/2018 6:31:00 AM, 5.90846967697144
8/28/2018 2:32:00 AM, 8/28/2018 6:32:00 AM, 6.23999452590942
8/28/2018 2:33:00 AM, 8/28/2018 6:33:00 AM, 6.32263994216919
8/28/2018 2:34:00 AM, 8/28/2018 6:34:00 AM, 6.01439142227173
8/28/2018 2:35:00 AM, 8/28/2018 6:35:00 AM, 6.21995830535889
8/28/2018 2:36:00 AM, 8/28/2018 6:36:00 AM, 6.29371929168701
8/28/2018 2:37:00 AM, 8/28/2018 6:37:00 AM, 6.27269744873047
8/28/2018 2:38:00 AM, 8/28/2018 6:38:00 AM, 5.30071640014648
8/28/2018 2:39:00 AM, 8/28/2018 6:39:00 AM, 5.28674602508545
8/28/2018 2:40:00 AM, 8/28/2018 6:40:00 AM, 5.46632099151611
8/28/2018 2:41:00 AM, 8/28/2018 6:41:00 AM, 5.43933010101318
8/28/2018 2:42:00 AM, 8/28/2018 6:42:00 AM, 5.05650186538696
8/28/2018 2:43:00 AM, 8/28/2018 6:43:00 AM, 4.28914546966553
8/28/2018 2:44:00 AM, 8/28/2018 6:44:00 AM, 4.82839298248291
8/28/2018 2:45:00 AM, 8/28/2018 6:45:00 AM, 4.74932098388672
8/28/2018 2:46:00 AM, 8/28/2018 6:46:00 AM, 4.68441772460937
8/28/2018 2:47:00 AM, 8/28/2018 6:47:00 AM, 4.46734714508057
8/28/2018 2:48:00 AM, 8/28/2018 6:48:00 AM, 4.48821544647217
8/28/2018 2:49:00 AM, 8/28/2018 6:49:00 AM, 5.66821670532227
8/28/2018 2:50:00 AM, 8/28/2018 6:50:00 AM, 5.15603160858154
8/28/2018 2:51:00 AM, 8/28/2018 6:51:00 AM, 7.36081552505493
8/28/2018 2:52:00 AM, 8/28/2018 6:52:00 AM, 6.35711860656738
8/28/2018 2:53:00 AM, 8/28/2018 6:53:00 AM, 6.33262634277344
8/28/2018 2:54:00 AM, 8/28/2018 6:54:00 AM, 6.58028888702393
8/28/2018 2:55:00 AM, 8/28/2018 6:55:00 AM, 6.34865522384644
8/28/2018 2:56:00 AM, 8/28/2018 6:56:00 AM, 6.8150577545166
8/28/2018 2:57:00 AM, 8/28/2018 6:57:00 AM, 6.47578907012939
8/28/2018 2:58:00 AM, 8/28/2018 6:58:00 AM, 6.71650743484497
8/28/2018 2:59:00 AM, 8/28/2018 6:59:00 AM, 6.6660327911377
8/28/2018 3:00:00 AM, 8/28/2018 7:00:00 AM, 6.48149299621582
8/28/2018 3:01:00 AM, 8/28/2018 7:01:00 AM, 6.49477767944336
8/28/2018 3:02:00 AM, 8/28/2018 7:02:00 AM, 7.22927284240723
8/28/2018 3:03:00 AM, 8/28/2018 7:03:00 AM, 7.30593252182007
8/28/2018 3:04:00 AM, 8/28/2018 7:04:00 AM, 7.62009286880493
8/28/2018 3:05:00 AM, 8/28/2018 7:05:00 AM, 7.70593118667603
8/28/2018 3:06:00 AM, 8/28/2018 7:06:00 AM, 7.11619806289673
8/28/2018 3:07:00 AM, 8/28/2018 7:07:00 AM, 7.27129173278809
8/28/2018 3:08:00 AM, 8/28/2018 7:08:00 AM, 6.71881341934204
8/28/2018 3:09:00 AM, 8/28/2018 7:09:00 AM, 7.0434513092041
8/28/2018 3:10:00 AM, 8/28/2018 7:10:00 AM, 6.91244173049927
8/28/2018 3:11:00 AM, 8/28/2018 7:11:00 AM, 6.72408151626587
8/28/2018 3:12:00 AM, 8/28/2018 7:12:00 AM, 6.21609354019165
8/28/2018 3:13:00 AM, 8/28/2018 7:13:00 AM, 6.66622829437256
8/28/2018 3:14:00 AM, 8/28/2018 7:14:00 AM, 6.31598711013794
8/28/2018 3:15:00 AM, 8/28/2018 7:15:00 AM, 6.58622550964355
8/28/2018 3:16:00 AM, 8/28/2018 7:16:00 AM, 6.2276349067688
8/28/2018 3:17:00 AM, 8/28/2018 7:17:00 AM, 6.13954734802246
8/28/2018 3:18:00 AM, 8/28/2018 7:18:00 AM, 6.087965965271
8/28/2018 3:19:00 AM, 8/28/2018 7:19:00 AM, 6.087965965271
8/28/2018 3:20:00 AM, 8/28/2018 7:20:00 AM, 5.85525417327881
8/28/2018 3:21:00 AM, 8/28/2018 7:21:00 AM, 6.77209568023682
8/28/2018 3:22:00 AM, 8/28/2018 7:22:00 AM, 6.42922401428223
8/28/2018 3:23:00 AM, 8/28/2018 7:23:00 AM, 6.68154668807983
8/28/2018 3:24:00 AM, 8/28/2018 7:24:00 AM, 6.7293062210083
8/28/2018 3:25:00 AM, 8/28/2018 7:25:00 AM, 6.90541696548462
8/28/2018 3:26:00 AM, 8/28/2018 7:26:00 AM, 6.92009449005127
8/28/2018 3:27:00 AM, 8/28/2018 7:27:00 AM, 7.08681058883667
8/28/2018 3:28:00 AM, 8/28/2018 7:28:00 AM, 7.19860553741455
8/28/2018 3:29:00 AM, 8/28/2018 7:29:00 AM, 7.41051626205444
8/28/2018 3:30:00 AM, 8/28/2018 7:30:00 AM, 7.39952945709229
8/28/2018 3:31:00 AM, 8/28/2018 7:31:00 AM, 7.4373779296875
8/28/2018 3:32:00 AM, 8/28/2018 7:32:00 AM, 7.56974411010742
8/28/2018 3:33:00 AM, 8/28/2018 7:33:00 AM, 7.54812908172607
8/28/2018 3:34:00 AM, 8/28/2018 7:34:00 AM, 8.52445888519287
8/28/2018 3:35:00 AM, 8/28/2018 7:35:00 AM, 8.00959968566895
8/28/2018 3:36:00 AM, 8/28/2018 7:36:00 AM, 8.62973976135254
8/28/2018 3:37:00 AM, 8/28/2018 7:37:00 AM, 8.96770858764648
8/28/2018 3:38:00 AM, 8/28/2018 7:38:00 AM, 9.02385425567627
8/28/2018 3:39:00 AM, 8/28/2018 7:39:00 AM, 10.2898302078247
8/28/2018 3:40:00 AM, 8/28/2018 7:40:00 AM, 10.5266208648682
8/28/2018 3:41:00 AM, 8/28/2018 7:41:00 AM, 10.6777448654175
8/28/2018 3:42:00 AM, 8/28/2018 7:42:00 AM, 10.9500904083252
8/28/2018 3:43:00 AM, 8/28/2018 7:43:00 AM, 10.4865970611572
8/28/2018 3:44:00 AM, 8/28/2018 7:44:00 AM, 9.85682582855225
8/28/2018 3:45:00 AM, 8/28/2018 7:45:00 AM, 10.1101446151733
8/28/2018 3:46:00 AM, 8/28/2018 7:46:00 AM, 10.0933494567871
8/28/2018 3:47:00 AM, 8/28/2018 7:47:00 AM, 10.5828914642334
8/28/2018 3:48:00 AM, 8/28/2018 7:48:00 AM, 11.8399667739868
8/28/2018 3:49:00 AM, 8/28/2018 7:49:00 AM, 12.1118478775024
8/28/2018 3:50:00 AM, 8/28/2018 7:50:00 AM, 12.131908416748
8/28/2018 3:51:00 AM, 8/28/2018 7:51:00 AM, 12.4760417938232
8/28/2018 3:52:00 AM, 8/28/2018 7:52:00 AM, 12.0377311706543
8/28/2018 3:53:00 AM, 8/28/2018 7:53:00 AM, 11.9849281311035
8/28/2018 3:54:00 AM, 8/28/2018 7:54:00 AM, 11.8357772827148
8/28/2018 3:55:00 AM, 8/28/2018 7:55:00 AM, 12.0176734924316
8/28/2018 3:56:00 AM, 8/28/2018 7:56:00 AM, 11.6994018554688
8/28/2018 3:57:00 AM, 8/28/2018 7:57:00 AM, 11.4583406448364
8/28/2018 3:58:00 AM, 8/28/2018 7:58:00 AM, 11.5574150085449
8/28/2018 3:59:00 AM, 8/28/2018 7:59:00 AM, 10.8875150680542
8/28/2018 4:00:00 AM, 8/28/2018 8:00:00 AM, 10.2298746109009
8/28/2018 4:01:00 AM, 8/28/2018 8:01:00 AM, 10.7780065536499
8/28/2018 4:02:00 AM, 8/28/2018 8:02:00 AM, 9.8789234161377
8/28/2018 4:03:00 AM, 8/28/2018 8:03:00 AM, 8.55295372009277
8/28/2018 4:04:00 AM, 8/28/2018 8:04:00 AM, 9.4854564666748
8/28/2018 4:05:00 AM, 8/28/2018 8:05:00 AM, 9.51927280426025
8/28/2018 4:06:00 AM, 8/28/2018 8:06:00 AM, 11.0467157363892
8/28/2018 4:07:00 AM, 8/28/2018 8:07:00 AM, 10.8505115509033
8/28/2018 4:08:00 AM, 8/28/2018 8:08:00 AM, 11.0995931625366
8/28/2018 4:09:00 AM, 8/28/2018 8:09:00 AM, 11.8370141983032
8/28/2018 4:10:00 AM, 8/28/2018 8:10:00 AM, 10.3256559371948
8/28/2018 4:11:00 AM, 8/28/2018 8:11:00 AM, 11.4949979782104
8/28/2018 4:12:00 AM, 8/28/2018 8:12:00 AM, 13.0408592224121
8/28/2018 4:13:00 AM, 8/28/2018 8:13:00 AM, 14.7722949981689
8/28/2018 4:14:00 AM, 8/28/2018 8:14:00 AM, 14.304347038269
8/28/2018 4:15:00 AM, 8/28/2018 8:15:00 AM, 15.8005113601685
8/28/2018 4:16:00 AM, 8/28/2018 8:16:00 AM, 14.5979642868042
8/28/2018 4:17:00 AM, 8/28/2018 8:17:00 AM, 15.1016712188721
8/28/2018 4:18:00 AM, 8/28/2018 8:18:00 AM, 14.730206489563
8/28/2018 4:19:00 AM, 8/28/2018 8:19:00 AM, 14.7709054946899
8/28/2018 4:20:00 AM, 8/28/2018 8:20:00 AM, 14.7709054946899
8/28/2018 4:21:00 AM, 8/28/2018 8:21:00 AM, 15.0830497741699
8/28/2018 4:22:00 AM, 8/28/2018 8:22:00 AM, 16.0134811401367
8/28/2018 4:23:00 AM, 8/28/2018 8:23:00 AM, 15.8458242416382
8/28/2018 4:24:00 AM, 8/28/2018 8:24:00 AM, 15.1236925125122
8/28/2018 4:25:00 AM, 8/28/2018 8:25:00 AM, 17.9851512908936
8/28/2018 4:26:00 AM, 8/28/2018 8:26:00 AM, 17.1697063446045
8/28/2018 4:27:00 AM, 8/28/2018 8:27:00 AM, 16.9956817626953
8/28/2018 4:28:00 AM, 8/28/2018 8:28:00 AM, 15.7969636917114
8/28/2018 4:29:00 AM, 8/28/2018 8:29:00 AM, 14.6818695068359
8/28/2018 4:30:00 AM, 8/28/2018 8:30:00 AM, 12.4506149291992
8/28/2018 4:31:00 AM, 8/28/2018 8:31:00 AM, 14.5151166915894
8/28/2018 4:32:00 AM, 8/28/2018 8:32:00 AM, 15.1211986541748
8/28/2018 4:33:00 AM, 8/28/2018 8:33:00 AM, 15.1617527008057
8/28/2018 4:34:00 AM, 8/28/2018 8:34:00 AM, 15.360294342041
8/28/2018 4:35:00 AM, 8/28/2018 8:35:00 AM, 16.5483322143555
8/28/2018 4:36:00 AM, 8/28/2018 8:36:00 AM, 17.646577835083
8/28/2018 4:37:00 AM, 8/28/2018 8:37:00 AM, 16.6270122528076
8/28/2018 4:38:00 AM, 8/28/2018 8:38:00 AM, 16.8157253265381
8/28/2018 4:39:00 AM, 8/28/2018 8:39:00 AM, 17.0211601257324
8/28/2018 4:40:00 AM, 8/28/2018 8:40:00 AM, 17.4797477722168
8/28/2018 4:41:00 AM, 8/28/2018 8:41:00 AM, 17.5043144226074
8/28/2018 4:42:00 AM, 8/28/2018 8:42:00 AM, 17.4718894958496
8/28/2018 4:43:00 AM, 8/28/2018 8:43:00 AM, 19.3591728210449
8/28/2018 4:44:00 AM, 8/28/2018 8:44:00 AM, 20.3821125030518
8/28/2018 4:45:00 AM, 8/28/2018 8:45:00 AM, 19.4671154022217
8/28/2018 4:46:00 AM, 8/28/2018 8:46:00 AM, 19.8447341918945
8/28/2018 4:47:00 AM, 8/28/2018 8:47:00 AM, 21.5641174316406
8/28/2018 4:48:00 AM, 8/28/2018 8:48:00 AM, 18.6974945068359
8/28/2018 4:49:00 AM, 8/28/2018 8:49:00 AM, 18.3386459350586
8/28/2018 4:50:00 AM, 8/28/2018 8:50:00 AM, 17.7396240234375
8/28/2018 4:51:00 AM, 8/28/2018 8:51:00 AM, 17.738094329834
8/28/2018 4:52:00 AM, 8/28/2018 8:52:00 AM, 17.7228126525879
8/28/2018 4:53:00 AM, 8/28/2018 8:53:00 AM, 17.0926551818848
8/28/2018 4:54:00 AM, 8/28/2018 8:54:00 AM, 17.5382289886475
8/28/2018 4:55:00 AM, 8/28/2018 8:55:00 AM, 18.2234172821045
8/28/2018 4:56:00 AM, 8/28/2018 8:56:00 AM, 18.8446044921875
8/28/2018 4:57:00 AM, 8/28/2018 8:57:00 AM, 19.9884128570557
8/28/2018 4:58:00 AM, 8/28/2018 8:58:00 AM, 18.9789657592773
8/28/2018 4:59:00 AM, 8/28/2018 8:59:00 AM, 19.6491184234619
8/28/2018 5:00:00 AM, 8/28/2018 9:00:00 AM, 20.3158264160156
8/28/2018 5:01:00 AM, 8/28/2018 9:01:00 AM, 19.689395904541
8/28/2018 5:02:00 AM, 8/28/2018 9:02:00 AM, 19.4601020812988
8/28/2018 5:03:00 AM, 8/28/2018 9:03:00 AM, 18.2564277648926
8/28/2018 5:04:00 AM, 8/28/2018 9:04:00 AM, 18.9910335540771
8/28/2018 5:05:00 AM, 8/28/2018 9:05:00 AM, 19.8720550537109
8/28/2018 5:06:00 AM, 8/28/2018 9:06:00 AM, 19.460823059082
8/28/2018 5:07:00 AM, 8/28/2018 9:07:00 AM, 19.4904098510742
8/28/2018 5:08:00 AM, 8/28/2018 9:08:00 AM, 19.7152347564697
8/28/2018 5:09:00 AM, 8/28/2018 9:09:00 AM, 19.6782169342041
8/28/2018 5:10:00 AM, 8/28/2018 9:10:00 AM, 20.9469623565674
8/28/2018 5:11:00 AM, 8/28/2018 9:11:00 AM, 20.8991374969482
8/28/2018 5:12:00 AM, 8/28/2018 9:12:00 AM, 21.8824138641357
8/28/2018 5:13:00 AM, 8/28/2018 9:13:00 AM, 22.3292751312256
8/28/2018 5:14:00 AM, 8/28/2018 9:14:00 AM, 21.6038246154785
8/28/2018 5:15:00 AM, 8/28/2018 9:15:00 AM, 21.6229095458984
8/28/2018 5:16:00 AM, 8/28/2018 9:16:00 AM, 21.7418518066406
8/28/2018 5:17:00 AM, 8/28/2018 9:17:00 AM, 21.1840629577637
8/28/2018 5:18:00 AM, 8/28/2018 9:18:00 AM, 21.4492168426514
8/28/2018 5:19:00 AM, 8/28/2018 9:19:00 AM, 22.1185817718506
8/28/2018 5:20:00 AM, 8/28/2018 9:20:00 AM, 22.304048538208
8/28/2018 5:21:00 AM, 8/28/2018 9:21:00 AM, 22.304048538208
8/28/2018 5:22:00 AM, 8/28/2018 9:22:00 AM, 23.285249710083
8/28/2018 5:23:00 AM, 8/28/2018 9:23:00 AM, 22.4307670593262
8/28/2018 5:24:00 AM, 8/28/2018 9:24:00 AM, 22.9195785522461
8/28/2018 5:25:00 AM, 8/28/2018 9:25:00 AM, 23.9614238739014
8/28/2018 5:26:00 AM, 8/28/2018 9:26:00 AM, 24.2978572845459
8/28/2018 5:27:00 AM, 8/28/2018 9:27:00 AM, 24.3816165924072
8/28/2018 5:28:00 AM, 8/28/2018 9:28:00 AM, 24.931791305542
8/28/2018 5:29:00 AM, 8/28/2018 9:29:00 AM, 24.8015022277832
8/28/2018 5:30:00 AM, 8/28/2018 9:30:00 AM, 24.2467060089111
8/28/2018 5:31:00 AM, 8/28/2018 9:31:00 AM, 24.5698947906494
8/28/2018 5:32:00 AM, 8/28/2018 9:32:00 AM, 23.9701671600342
8/28/2018 5:33:00 AM, 8/28/2018 9:33:00 AM, 23.8293933868408
8/28/2018 5:34:00 AM, 8/28/2018 9:34:00 AM, 23.9807720184326
8/28/2018 5:35:00 AM, 8/28/2018 9:35:00 AM, 23.2544918060303
8/28/2018 5:36:00 AM, 8/28/2018 9:36:00 AM, 25.3274364471436
8/28/2018 5:37:00 AM, 8/28/2018 9:37:00 AM, 25.4460926055908
8/28/2018 5:38:00 AM, 8/28/2018 9:38:00 AM, 25.6314334869385
8/28/2018 5:39:00 AM, 8/28/2018 9:39:00 AM, 26.5451030731201
8/28/2018 5:40:00 AM, 8/28/2018 9:40:00 AM, 27.5535850524902
8/28/2018 5:41:00 AM, 8/28/2018 9:41:00 AM, 28.7653331756592
8/28/2018 5:42:00 AM, 8/28/2018 9:42:00 AM, 28.8378887176514
8/28/2018 5:43:00 AM, 8/28/2018 9:43:00 AM, 28.4850387573242
8/28/2018 5:44:00 AM, 8/28/2018 9:44:00 AM, 27.4879035949707
8/28/2018 5:45:00 AM, 8/28/2018 9:45:00 AM, 27.6760940551758
8/28/2018 5:46:00 AM, 8/28/2018 9:46:00 AM, 28.1040840148926
8/28/2018 5:47:00 AM, 8/28/2018 9:47:00 AM, 27.129415512085
8/28/2018 5:48:00 AM, 8/28/2018 9:48:00 AM, 26.1505546569824
8/28/2018 5:49:00 AM, 8/28/2018 9:49:00 AM, 26.6878070831299
8/28/2018 5:50:00 AM, 8/28/2018 9:50:00 AM, 27.0884399414063
8/28/2018 5:51:00 AM, 8/28/2018 9:51:00 AM, 26.7691020965576
8/28/2018 5:52:00 AM, 8/28/2018 9:52:00 AM, 26.6897792816162
8/28/2018 5:53:00 AM, 8/28/2018 9:53:00 AM, 27.0007400512695
8/28/2018 5:54:00 AM, 8/28/2018 9:54:00 AM, 25.8381748199463
8/28/2018 5:55:00 AM, 8/28/2018 9:55:00 AM, 25.9707012176514
8/28/2018 5:56:00 AM, 8/28/2018 9:56:00 AM, 26.333911895752
8/28/2018 5:57:00 AM, 8/28/2018 9:57:00 AM, 25.1747131347656
8/28/2018 5:58:00 AM, 8/28/2018 9:58:00 AM, 24.9059448242187
8/28/2018 5:59:00 AM, 8/28/2018 9:59:00 AM, 26.0717639923096
8/28/2018 6:00:00 AM, 8/28/2018 10:00:00 AM, 27.0688743591309
8/28/2018 6:01:00 AM, 8/28/2018 10:01:00 AM, 29.281177520752
8/28/2018 6:02:00 AM, 8/28/2018 10:02:00 AM, 28.2880935668945
8/28/2018 6:03:00 AM, 8/28/2018 10:03:00 AM, 29.9978065490723
8/28/2018 6:04:00 AM, 8/28/2018 10:04:00 AM, 30.071813583374
8/28/2018 6:05:00 AM, 8/28/2018 10:05:00 AM, 30.9295444488525
8/28/2018 6:06:00 AM, 8/28/2018 10:06:00 AM, 31.5164928436279
8/28/2018 6:07:00 AM, 8/28/2018 10:07:00 AM, 33.8548431396484
8/28/2018 6:08:00 AM, 8/28/2018 10:08:00 AM, 33.9648590087891
8/28/2018 6:09:00 AM, 8/28/2018 10:09:00 AM, 32.7590560913086
8/28/2018 6:10:00 AM, 8/28/2018 10:10:00 AM, 32.4745178222656
8/28/2018 6:11:00 AM, 8/28/2018 10:11:00 AM, 32.6312561035156
8/28/2018 6:12:00 AM, 8/28/2018 10:12:00 AM, 33.028636932373
8/28/2018 6:13:00 AM, 8/28/2018 10:13:00 AM, 31.7555332183838
8/28/2018 6:14:00 AM, 8/28/2018 10:14:00 AM, 31.7829456329346
8/28/2018 6:15:00 AM, 8/28/2018 10:15:00 AM, 31.1400394439697
8/28/2018 6:16:00 AM, 8/28/2018 10:16:00 AM, 31.4531230926514
8/28/2018 6:17:00 AM, 8/28/2018 10:17:00 AM, 30.7645931243896
8/28/2018 6:18:00 AM, 8/28/2018 10:18:00 AM, 29.5947647094727
8/28/2018 6:19:00 AM, 8/28/2018 10:19:00 AM, 30.2788333892822
8/28/2018 6:20:00 AM, 8/28/2018 10:20:00 AM, 31.7796382904053
8/28/2018 6:21:00 AM, 8/28/2018 10:21:00 AM, 31.4824390411377
8/28/2018 6:22:00 AM, 8/28/2018 10:22:00 AM, 31.4824390411377
8/28/2018 6:23:00 AM, 8/28/2018 10:23:00 AM, 31.1607456207275
8/28/2018 6:24:00 AM, 8/28/2018 10:24:00 AM, 31.8891410827637
8/28/2018 6:25:00 AM, 8/28/2018 10:25:00 AM, 33.0260620117188
8/28/2018 6:26:00 AM, 8/28/2018 10:26:00 AM, 32.3331069946289
8/28/2018 6:27:00 AM, 8/28/2018 10:27:00 AM, 32.5426864624023
8/28/2018 6:28:00 AM, 8/28/2018 10:28:00 AM, 32.7018814086914
8/28/2018 6:29:00 AM, 8/28/2018 10:29:00 AM, 33.1674308776855
8/28/2018 6:30:00 AM, 8/28/2018 10:30:00 AM, 34.2666358947754
8/28/2018 6:31:00 AM, 8/28/2018 10:31:00 AM, 34.5488166809082
8/28/2018 6:32:00 AM, 8/28/2018 10:32:00 AM, 33.7360725402832
8/28/2018 6:33:00 AM, 8/28/2018 10:33:00 AM, 33.8912963867188
8/28/2018 6:34:00 AM, 8/28/2018 10:34:00 AM, 34.4321441650391
8/28/2018 6:35:00 AM, 8/28/2018 10:35:00 AM, 35.0903091430664
8/28/2018 6:36:00 AM, 8/28/2018 10:36:00 AM, 34.8537712097168
8/28/2018 6:37:00 AM, 8/28/2018 10:37:00 AM, 33.7299461364746
8/28/2018 6:38:00 AM, 8/28/2018 10:38:00 AM, 33.8801040649414
8/28/2018 6:39:00 AM, 8/28/2018 10:39:00 AM, 34.2223205566406
8/28/2018 6:40:00 AM, 8/28/2018 10:40:00 AM, 34.4916458129883
8/28/2018 6:41:00 AM, 8/28/2018 10:41:00 AM, 35.1814346313477
8/28/2018 6:42:00 AM, 8/28/2018 10:42:00 AM, 32.866828918457
8/28/2018 6:43:00 AM, 8/28/2018 10:43:00 AM, 31.1228618621826
8/28/2018 6:44:00 AM, 8/28/2018 10:44:00 AM, 32.6141242980957
8/28/2018 6:45:00 AM, 8/28/2018 10:45:00 AM, 34.755054473877
8/28/2018 6:46:00 AM, 8/28/2018 10:46:00 AM, 33.5092391967773
8/28/2018 6:47:00 AM, 8/28/2018 10:47:00 AM, 31.4379062652588
8/28/2018 6:48:00 AM, 8/28/2018 10:48:00 AM, 30.9271678924561
8/28/2018 6:49:00 AM, 8/28/2018 10:49:00 AM, 32.2500839233398
8/28/2018 6:50:00 AM, 8/28/2018 10:50:00 AM, 32.7426109313965
8/28/2018 6:51:00 AM, 8/28/2018 10:51:00 AM, 31.6453285217285
8/28/2018 6:52:00 AM, 8/28/2018 10:52:00 AM, 30.1444664001465
8/28/2018 6:53:00 AM, 8/28/2018 10:53:00 AM, 29.6615314483643
8/28/2018 6:54:00 AM, 8/28/2018 10:54:00 AM, 31.7502899169922
8/28/2018 6:55:00 AM, 8/28/2018 10:55:00 AM, 31.3933029174805
8/28/2018 6:56:00 AM, 8/28/2018 10:56:00 AM, 32.4625701904297
8/28/2018 6:57:00 AM, 8/28/2018 10:57:00 AM, 33.5061645507812
8/28/2018 6:58:00 AM, 8/28/2018 10:58:00 AM, 32.1509284973145
8/28/2018 6:59:00 AM, 8/28/2018 10:59:00 AM, 32.3178291320801
8/28/2018 7:00:00 AM, 8/28/2018 11:00:00 AM, 32.3383255004883
8/28/2018 7:01:00 AM, 8/28/2018 11:01:00 AM, 31.1504497528076
8/28/2018 7:02:00 AM, 8/28/2018 11:02:00 AM, 30.8656177520752
8/28/2018 7:03:00 AM, 8/28/2018 11:03:00 AM, 32.7769317626953
8/28/2018 7:04:00 AM, 8/28/2018 11:04:00 AM, 30.4816112518311
8/28/2018 7:05:00 AM, 8/28/2018 11:05:00 AM, 32.8647155761719
8/28/2018 7:06:00 AM, 8/28/2018 11:06:00 AM, 33.7193832397461
8/28/2018 7:07:00 AM, 8/28/2018 11:07:00 AM, 33.3271636962891
8/28/2018 7:08:00 AM, 8/28/2018 11:08:00 AM, 34.8652801513672
8/28/2018 7:09:00 AM, 8/28/2018 11:09:00 AM, 34.6262130737305
8/28/2018 7:10:00 AM, 8/28/2018 11:10:00 AM, 34.1988716125488
8/28/2018 7:11:00 AM, 8/28/2018 11:11:00 AM, 34.6337623596191
8/28/2018 7:12:00 AM, 8/28/2018 11:12:00 AM, 35.1073913574219
8/28/2018 7:13:00 AM, 8/28/2018 11:13:00 AM, 35.0548248291016
8/28/2018 7:14:00 AM, 8/28/2018 11:14:00 AM, 35.1408958435059
8/28/2018 7:15:00 AM, 8/28/2018 11:15:00 AM, 35.512451171875
8/28/2018 7:16:00 AM, 8/28/2018 11:16:00 AM, 33.075439453125
8/28/2018 7:17:00 AM, 8/28/2018 11:17:00 AM, 34.7741088867188
8/28/2018 7:18:00 AM, 8/28/2018 11:18:00 AM, 35.1171684265137
8/28/2018 7:19:00 AM, 8/28/2018 11:19:00 AM, 33.9144859313965
8/28/2018 7:20:00 AM, 8/28/2018 11:20:00 AM, 33.2642440795898
8/28/2018 7:21:00 AM, 8/28/2018 11:21:00 AM, 33.5986213684082
8/28/2018 7:22:00 AM, 8/28/2018 11:22:00 AM, 33.2261772155762
8/28/2018 7:23:00 AM, 8/28/2018 11:23:00 AM, 33.2261772155762
8/28/2018 7:24:00 AM, 8/28/2018 11:24:00 AM, 34.2592239379883
8/28/2018 7:25:00 AM, 8/28/2018 11:25:00 AM, 35.1005096435547
8/28/2018 7:26:00 AM, 8/28/2018 11:26:00 AM, 35.4544830322266
8/28/2018 7:27:00 AM, 8/28/2018 11:27:00 AM, 36.0159912109375
8/28/2018 7:28:00 AM, 8/28/2018 11:28:00 AM, 36.1358337402344
8/28/2018 7:29:00 AM, 8/28/2018 11:29:00 AM, 36.9285469055176
8/28/2018 7:30:00 AM, 8/28/2018 11:30:00 AM, 38.7429313659668
8/28/2018 7:31:00 AM, 8/28/2018 11:31:00 AM, 38.704288482666
8/28/2018 7:32:00 AM, 8/28/2018 11:32:00 AM, 38.7143669128418
8/28/2018 7:33:00 AM, 8/28/2018 11:33:00 AM, 37.9628791809082
8/28/2018 7:34:00 AM, 8/28/2018 11:34:00 AM, 37.3223533630371
8/28/2018 7:35:00 AM, 8/28/2018 11:35:00 AM, 38.3271827697754
8/28/2018 7:36:00 AM, 8/28/2018 11:36:00 AM, 38.2826766967773
8/28/2018 7:37:00 AM, 8/28/2018 11:37:00 AM, 38.3368301391602
8/28/2018 7:38:00 AM, 8/28/2018 11:38:00 AM, 39.1738700866699
8/28/2018 7:39:00 AM, 8/28/2018 11:39:00 AM, 38.924430847168
8/28/2018 7:40:00 AM, 8/28/2018 11:40:00 AM, 39.2491416931152
8/28/2018 7:41:00 AM, 8/28/2018 11:41:00 AM, 39.5801734924316
8/28/2018 7:42:00 AM, 8/28/2018 11:42:00 AM, 39.1599426269531
8/28/2018 7:43:00 AM, 8/28/2018 11:43:00 AM, 39.3801879882813
8/28/2018 7:44:00 AM, 8/28/2018 11:44:00 AM, 39.2670288085938
8/28/2018 7:45:00 AM, 8/28/2018 11:45:00 AM, 37.3604583740234
8/28/2018 7:46:00 AM, 8/28/2018 11:46:00 AM, 37.3914947509766
8/28/2018 7:47:00 AM, 8/28/2018 11:47:00 AM, 37.2424774169922
8/28/2018 7:48:00 AM, 8/28/2018 11:48:00 AM, 38.2643013000488
8/28/2018 7:49:00 AM, 8/28/2018 11:49:00 AM, 37.5077095031738
8/28/2018 7:50:00 AM, 8/28/2018 11:50:00 AM, 37.374683380127
8/28/2018 7:51:00 AM, 8/28/2018 11:51:00 AM, 37.2303810119629
8/28/2018 7:52:00 AM, 8/28/2018 11:52:00 AM, 38.2088470458984
8/28/2018 7:53:00 AM, 8/28/2018 11:53:00 AM, 37.5372276306152
8/28/2018 7:54:00 AM, 8/28/2018 11:54:00 AM, 37.504711151123
8/28/2018 7:55:00 AM, 8/28/2018 11:55:00 AM, 35.7865142822266
8/28/2018 7:56:00 AM, 8/28/2018 11:56:00 AM, 34.9642181396484
8/28/2018 7:57:00 AM, 8/28/2018 11:57:00 AM, 36.2721290588379
8/28/2018 7:58:00 AM, 8/28/2018 11:58:00 AM, 35.4839820861816
8/28/2018 7:59:00 AM, 8/28/2018 11:59:00 AM, 33.977611541748
8/28/2018 8:00:00 AM, 8/28/2018 12:00:00 PM, 35.9919662475586
8/28/2018 8:01:00 AM, 8/28/2018 12:01:00 PM, 37.0438346862793
8/28/2018 8:02:00 AM, 8/28/2018 12:02:00 PM, 36.8954772949219
8/28/2018 8:03:00 AM, 8/28/2018 12:03:00 PM, 37.1100578308105
8/28/2018 8:04:00 AM, 8/28/2018 12:04:00 PM, 35.14794921875
8/28/2018 8:05:00 AM, 8/28/2018 12:05:00 PM, 34.6932029724121
8/28/2018 8:06:00 AM, 8/28/2018 12:06:00 PM, 35.4977493286133
8/28/2018 8:07:00 AM, 8/28/2018 12:07:00 PM, 35.295726776123
8/28/2018 8:08:00 AM, 8/28/2018 12:08:00 PM, 31.9095325469971
8/28/2018 8:09:00 AM, 8/28/2018 12:09:00 PM, 32.4832191467285
8/28/2018 8:10:00 AM, 8/28/2018 12:10:00 PM, 34.3776473999023
8/28/2018 8:11:00 AM, 8/28/2018 12:11:00 PM, 34.4844169616699
8/28/2018 8:12:00 AM, 8/28/2018 12:12:00 PM, 34.1698455810547
8/28/2018 8:13:00 AM, 8/28/2018 12:13:00 PM, 34.1631507873535
8/28/2018 8:14:00 AM, 8/28/2018 12:14:00 PM, 35.1416320800781
8/28/2018 8:15:00 AM, 8/28/2018 12:15:00 PM, 34.0527267456055
8/28/2018 8:16:00 AM, 8/28/2018 12:16:00 PM, 34.5317153930664
8/28/2018 8:17:00 AM, 8/28/2018 12:17:00 PM, 31.9592571258545
8/28/2018 8:18:00 AM, 8/28/2018 12:18:00 PM, 32.3719482421875
8/28/2018 8:19:00 AM, 8/28/2018 12:19:00 PM, 33.7519416809082
8/28/2018 8:20:00 AM, 8/28/2018 12:20:00 PM, 34.5800514221191
8/28/2018 8:21:00 AM, 8/28/2018 12:21:00 PM, 34.1425514221191
8/28/2018 8:22:00 AM, 8/28/2018 12:22:00 PM, 33.2259101867676
8/28/2018 8:23:00 AM, 8/28/2018 12:23:00 PM, 33.0207977294922
8/28/2018 8:24:00 AM, 8/28/2018 12:24:00 PM, 33.0207977294922
8/28/2018 8:25:00 AM, 8/28/2018 12:25:00 PM, 32.7866401672363
8/28/2018 8:26:00 AM, 8/28/2018 12:26:00 PM, 32.8384437561035
8/28/2018 8:27:00 AM, 8/28/2018 12:27:00 PM, 33.6630363464355
8/28/2018 8:28:00 AM, 8/28/2018 12:28:00 PM, 32.496524810791
8/28/2018 8:29:00 AM, 8/28/2018 12:29:00 PM, 32.8155670166016
8/28/2018 8:30:00 AM, 8/28/2018 12:30:00 PM, 32.4470634460449
8/28/2018 8:31:00 AM, 8/28/2018 12:31:00 PM, 31.7008361816406
8/28/2018 8:32:00 AM, 8/28/2018 12:32:00 PM, 31.5754528045654
8/28/2018 8:33:00 AM, 8/28/2018 12:33:00 PM, 32.3012580871582
8/28/2018 8:34:00 AM, 8/28/2018 12:34:00 PM, 33.6062431335449
8/28/2018 8:35:00 AM, 8/28/2018 12:35:00 PM, 33.4179649353027
8/28/2018 8:36:00 AM, 8/28/2018 12:36:00 PM, 32.4873504638672
8/28/2018 8:37:00 AM, 8/28/2018 12:37:00 PM, 33.3159523010254
8/28/2018 8:38:00 AM, 8/28/2018 12:38:00 PM, 33.4143829345703
8/28/2018 8:39:00 AM, 8/28/2018 12:39:00 PM, 33.0767059326172
8/28/2018 8:40:00 AM, 8/28/2018 12:40:00 PM, 33.3355827331543
8/28/2018 8:41:00 AM, 8/28/2018 12:41:00 PM, 32.912654876709
8/28/2018 8:42:00 AM, 8/28/2018 12:42:00 PM, 32.5241470336914
8/28/2018 8:43:00 AM, 8/28/2018 12:43:00 PM, 32.4849586486816
8/28/2018 8:44:00 AM, 8/28/2018 12:44:00 PM, 32.9312057495117
8/28/2018 8:45:00 AM, 8/28/2018 12:45:00 PM, 33.1684913635254
8/28/2018 8:46:00 AM, 8/28/2018 12:46:00 PM, 31.9016666412354
8/28/2018 8:47:00 AM, 8/28/2018 12:47:00 PM, 32.8637580871582
8/28/2018 8:48:00 AM, 8/28/2018 12:48:00 PM, 30.6125926971436
8/28/2018 8:49:00 AM, 8/28/2018 12:49:00 PM, 29.7538833618164
8/28/2018 8:50:00 AM, 8/28/2018 12:50:00 PM, 29.8419208526611
8/28/2018 8:51:00 AM, 8/28/2018 12:51:00 PM, 31.115650177002
8/28/2018 8:52:00 AM, 8/28/2018 12:52:00 PM, 31.5622520446777
8/28/2018 8:53:00 AM, 8/28/2018 12:53:00 PM, 30.9375953674316
8/28/2018 8:54:00 AM, 8/28/2018 12:54:00 PM, 31.7784881591797
8/28/2018 8:55:00 AM, 8/28/2018 12:55:00 PM, 30.7532272338867
8/28/2018 8:56:00 AM, 8/28/2018 12:56:00 PM, 28.9037265777588
8/28/2018 8:57:00 AM, 8/28/2018 12:57:00 PM, 27.2818813323975
8/28/2018 8:58:00 AM, 8/28/2018 12:58:00 PM, 29.0550594329834
8/28/2018 8:59:00 AM, 8/28/2018 12:59:00 PM, 27.4031028747559
8/28/2018 9:00:00 AM, 8/28/2018 1:00:00 PM, 29.8152256011963
8/28/2018 9:01:00 AM, 8/28/2018 1:01:00 PM, 29.104585647583
8/28/2018 9:02:00 AM, 8/28/2018 1:02:00 PM, 29.9611968994141
8/28/2018 9:03:00 AM, 8/28/2018 1:03:00 PM, 30.2422008514404
8/28/2018 9:04:00 AM, 8/28/2018 1:04:00 PM, 29.662109375
8/28/2018 9:05:00 AM, 8/28/2018 1:05:00 PM, 30.7611389160156
8/28/2018 9:06:00 AM, 8/28/2018 1:06:00 PM, 30.1692676544189
8/28/2018 9:07:00 AM, 8/28/2018 1:07:00 PM, 29.819953918457
8/28/2018 9:08:00 AM, 8/28/2018 1:08:00 PM, 30.6350917816162
8/28/2018 9:09:00 AM, 8/28/2018 1:09:00 PM, 30.7809352874756
8/28/2018 9:10:00 AM, 8/28/2018 1:10:00 PM, 31.4391784667969
8/28/2018 9:11:00 AM, 8/28/2018 1:11:00 PM, 30.5188369750977
8/28/2018 9:12:00 AM, 8/28/2018 1:12:00 PM, 28.8383407592773
8/28/2018 9:13:00 AM, 8/28/2018 1:13:00 PM, 27.4960269927979
8/28/2018 9:14:00 AM, 8/28/2018 1:14:00 PM, 25.7629013061523
8/28/2018 9:15:00 AM, 8/28/2018 1:15:00 PM, 25.2388439178467
8/28/2018 9:16:00 AM, 8/28/2018 1:16:00 PM, 26.4497776031494
8/28/2018 9:17:00 AM, 8/28/2018 1:17:00 PM, 26.9822826385498
8/28/2018 9:18:00 AM, 8/28/2018 1:18:00 PM, 27.5228271484375
8/28/2018 9:19:00 AM, 8/28/2018 1:19:00 PM, 28.3311138153076
8/28/2018 9:20:00 AM, 8/28/2018 1:20:00 PM, 27.8666286468506
8/28/2018 9:21:00 AM, 8/28/2018 1:21:00 PM, 28.2221221923828
8/28/2018 9:22:00 AM, 8/28/2018 1:22:00 PM, 32.2437744140625
8/28/2018 9:23:00 AM, 8/28/2018 1:23:00 PM, 30.325647354126
8/28/2018 9:24:00 AM, 8/28/2018 1:24:00 PM, 29.2912082672119
8/28/2018 9:25:00 AM, 8/28/2018 1:25:00 PM, 29.2912082672119
8/28/2018 9:26:00 AM, 8/28/2018 1:26:00 PM, 29.1493701934814
8/28/2018 9:27:00 AM, 8/28/2018 1:27:00 PM, 30.2806491851807
8/28/2018 9:28:00 AM, 8/28/2018 1:28:00 PM, 27.8638458251953
8/28/2018 9:29:00 AM, 8/28/2018 1:29:00 PM, 28.618579864502
8/28/2018 9:30:00 AM, 8/28/2018 1:30:00 PM, 27.9229373931885
8/28/2018 9:31:00 AM, 8/28/2018 1:31:00 PM, 28.6035385131836
8/28/2018 9:32:00 AM, 8/28/2018 1:32:00 PM, 29.1314487457275
8/28/2018 9:33:00 AM, 8/28/2018 1:33:00 PM, 29.6848812103271
8/28/2018 9:34:00 AM, 8/28/2018 1:34:00 PM, 29.03662109375
8/28/2018 9:35:00 AM, 8/28/2018 1:35:00 PM, 27.6630706787109
8/28/2018 9:36:00 AM, 8/28/2018 1:36:00 PM, 24.4153347015381
8/28/2018 9:37:00 AM, 8/28/2018 1:37:00 PM, 26.9009761810303
8/28/2018 9:38:00 AM, 8/28/2018 1:38:00 PM, 27.0672740936279
8/28/2018 9:39:00 AM, 8/28/2018 1:39:00 PM, 27.4761295318604
8/28/2018 9:40:00 AM, 8/28/2018 1:40:00 PM, 27.2871055603027
8/28/2018 9:41:00 AM, 8/28/2018 1:41:00 PM, 25.8088874816895
8/28/2018 9:42:00 AM, 8/28/2018 1:42:00 PM, 26.087495803833
8/28/2018 9:43:00 AM, 8/28/2018 1:43:00 PM, 24.077766418457
8/28/2018 9:44:00 AM, 8/28/2018 1:44:00 PM, 23.9960708618164
8/28/2018 9:45:00 AM, 8/28/2018 1:45:00 PM, 25.8066711425781
8/28/2018 9:46:00 AM, 8/28/2018 1:46:00 PM, 25.021297454834
8/28/2018 9:47:00 AM, 8/28/2018 1:47:00 PM, 25.3558406829834
8/28/2018 9:48:00 AM, 8/28/2018 1:48:00 PM, 26.5234260559082
8/28/2018 9:49:00 AM, 8/28/2018 1:49:00 PM, 28.9293575286865
8/28/2018 9:50:00 AM, 8/28/2018 1:50:00 PM, 28.4882907867432
8/28/2018 9:51:00 AM, 8/28/2018 1:51:00 PM, 27.3691902160645
8/28/2018 9:52:00 AM, 8/28/2018 1:52:00 PM, 25.7391490936279
8/28/2018 9:53:00 AM, 8/28/2018 1:53:00 PM, 26.247537612915
8/28/2018 9:54:00 AM, 8/28/2018 1:54:00 PM, 27.9864768981934
8/28/2018 9:55:00 AM, 8/28/2018 1:55:00 PM, 29.1221199035645
8/28/2018 9:56:00 AM, 8/28/2018 1:56:00 PM, 25.7299842834473
8/28/2018 9:57:00 AM, 8/28/2018 1:57:00 PM, 26.1599559783936
8/28/2018 9:58:00 AM, 8/28/2018 1:58:00 PM, 23.7410984039307
8/28/2018 9:59:00 AM, 8/28/2018 1:59:00 PM, 23.9691066741943
8/28/2018 10:00:00 AM, 8/28/2018 2:00:00 PM, 24.9231338500977
8/28/2018 10:01:00 AM, 8/28/2018 2:01:00 PM, 25.5089836120605
8/28/2018 10:02:00 AM, 8/28/2018 2:02:00 PM, 24.1996726989746
8/28/2018 10:03:00 AM, 8/28/2018 2:03:00 PM, 20.9958667755127
8/28/2018 10:04:00 AM, 8/28/2018 2:04:00 PM, 24.215368270874
8/28/2018 10:05:00 AM, 8/28/2018 2:05:00 PM, 25.3985233306885
8/28/2018 10:06:00 AM, 8/28/2018 2:06:00 PM, 25.3127574920654
8/28/2018 10:07:00 AM, 8/28/2018 2:07:00 PM, 25.4739780426025
8/28/2018 10:08:00 AM, 8/28/2018 2:08:00 PM, 24.3141212463379
8/28/2018 10:09:00 AM, 8/28/2018 2:09:00 PM, 23.9422512054443
8/28/2018 10:10:00 AM, 8/28/2018 2:10:00 PM, 24.9371128082275
8/28/2018 10:11:00 AM, 8/28/2018 2:11:00 PM, 25.5686550140381
8/28/2018 10:12:00 AM, 8/28/2018 2:12:00 PM, 25.0175704956055
8/28/2018 10:13:00 AM, 8/28/2018 2:13:00 PM, 23.6657867431641
8/28/2018 10:14:00 AM, 8/28/2018 2:14:00 PM, 24.2465782165527
8/28/2018 10:15:00 AM, 8/28/2018 2:15:00 PM, 24.2144908905029
8/28/2018 10:16:00 AM, 8/28/2018 2:16:00 PM, 24.6208324432373
8/28/2018 10:17:00 AM, 8/28/2018 2:17:00 PM, 24.6404075622559
8/28/2018 10:18:00 AM, 8/28/2018 2:18:00 PM, 25.6897716522217
8/28/2018 10:19:00 AM, 8/28/2018 2:19:00 PM, 22.5861644744873
8/28/2018 10:20:00 AM, 8/28/2018 2:20:00 PM, 22.4328155517578
8/28/2018 10:21:00 AM, 8/28/2018 2:21:00 PM, 23.2487525939941
8/28/2018 10:22:00 AM, 8/28/2018 2:22:00 PM, 23.1973514556885
8/28/2018 10:23:00 AM, 8/28/2018 2:23:00 PM, 23.9595375061035
8/28/2018 10:24:00 AM, 8/28/2018 2:24:00 PM, 22.9253673553467
8/28/2018 10:25:00 AM, 8/28/2018 2:25:00 PM, 24.4647598266602
8/28/2018 10:26:00 AM, 8/28/2018 2:26:00 PM, 24.4647598266602
8/28/2018 10:27:00 AM, 8/28/2018 2:27:00 PM, 24.4715518951416
8/28/2018 10:28:00 AM, 8/28/2018 2:28:00 PM, 22.44162940979
8/28/2018 10:29:00 AM, 8/28/2018 2:29:00 PM, 22.4512519836426
8/28/2018 10:30:00 AM, 8/28/2018 2:30:00 PM, 22.981372833252
8/28/2018 10:31:00 AM, 8/28/2018 2:31:00 PM, 22.0665397644043
8/28/2018 10:32:00 AM, 8/28/2018 2:32:00 PM, 23.9083499908447
8/28/2018 10:33:00 AM, 8/28/2018 2:33:00 PM, 21.8337993621826
8/28/2018 10:34:00 AM, 8/28/2018 2:34:00 PM, 22.2860889434814
8/28/2018 10:35:00 AM, 8/28/2018 2:35:00 PM, 23.016529083252
8/28/2018 10:36:00 AM, 8/28/2018 2:36:00 PM, 20.3768348693848
8/28/2018 10:37:00 AM, 8/28/2018 2:37:00 PM, 20.9746265411377
8/28/2018 10:38:00 AM, 8/28/2018 2:38:00 PM, 20.8344593048096
8/28/2018 10:39:00 AM, 8/28/2018 2:39:00 PM, 20.5449905395508
8/28/2018 10:40:00 AM, 8/28/2018 2:40:00 PM, 18.6428089141846
8/28/2018 10:41:00 AM, 8/28/2018 2:41:00 PM, 18.5585117340088
8/28/2018 10:42:00 AM, 8/28/2018 2:42:00 PM, 21.4732780456543
8/28/2018 10:43:00 AM, 8/28/2018 2:43:00 PM, 21.83837890625
8/28/2018 10:44:00 AM, 8/28/2018 2:44:00 PM, 19.763988494873
8/28/2018 10:45:00 AM, 8/28/2018 2:45:00 PM, 17.0155658721924
8/28/2018 10:46:00 AM, 8/28/2018 2:46:00 PM, 15.5390014648438
8/28/2018 10:47:00 AM, 8/28/2018 2:47:00 PM, 18.8013553619385
8/28/2018 10:48:00 AM, 8/28/2018 2:48:00 PM, 17.2188110351563
8/28/2018 10:49:00 AM, 8/28/2018 2:49:00 PM, 16.4310970306396
8/28/2018 10:50:00 AM, 8/28/2018 2:50:00 PM, 17.2142696380615
8/28/2018 10:51:00 AM, 8/28/2018 2:51:00 PM, 17.1811294555664
8/28/2018 10:52:00 AM, 8/28/2018 2:52:00 PM, 15.1577825546265
8/28/2018 10:53:00 AM, 8/28/2018 2:53:00 PM, 15.9719438552856
8/28/2018 10:54:00 AM, 8/28/2018 2:54:00 PM, 16.2939872741699
8/28/2018 10:55:00 AM, 8/28/2018 2:55:00 PM, 16.2661018371582
8/28/2018 10:56:00 AM, 8/28/2018 2:56:00 PM, 16.1085891723633
8/28/2018 10:57:00 AM, 8/28/2018 2:57:00 PM, 15.3269519805908
8/28/2018 10:58:00 AM, 8/28/2018 2:58:00 PM, 17.7895660400391
8/28/2018 10:59:00 AM, 8/28/2018 2:59:00 PM, 20.0466938018799
8/28/2018 11:00:00 AM, 8/28/2018 3:00:00 PM, 19.3705444335938
8/28/2018 11:01:00 AM, 8/28/2018 3:01:00 PM, 20.2752094268799
8/28/2018 11:02:00 AM, 8/28/2018 3:02:00 PM, 17.3949794769287
8/28/2018 11:03:00 AM, 8/28/2018 3:03:00 PM, 16.3179836273193
8/28/2018 11:04:00 AM, 8/28/2018 3:04:00 PM, 16.2063789367676
8/28/2018 11:05:00 AM, 8/28/2018 3:05:00 PM, 16.5862560272217
8/28/2018 11:06:00 AM, 8/28/2018 3:06:00 PM, 18.9694366455078
8/28/2018 11:07:00 AM, 8/28/2018 3:07:00 PM, 16.9702072143555
8/28/2018 11:08:00 AM, 8/28/2018 3:08:00 PM, 16.6896686553955
8/28/2018 11:09:00 AM, 8/28/2018 3:09:00 PM, 18.2678833007813
8/28/2018 11:10:00 AM, 8/28/2018 3:10:00 PM, 18.728702545166
8/28/2018 11:11:00 AM, 8/28/2018 3:11:00 PM, 18.0654201507568
8/28/2018 11:12:00 AM, 8/28/2018 3:12:00 PM, 17.0422706604004
8/28/2018 11:13:00 AM, 8/28/2018 3:13:00 PM, 13.3591051101685
8/28/2018 11:14:00 AM, 8/28/2018 3:14:00 PM, 13.3775653839111
8/28/2018 11:15:00 AM, 8/28/2018 3:15:00 PM, 17.2893486022949
8/28/2018 11:16:00 AM, 8/28/2018 3:16:00 PM, 18.5376892089844
8/28/2018 11:17:00 AM, 8/28/2018 3:17:00 PM, 17.079309463501
8/28/2018 11:18:00 AM, 8/28/2018 3:18:00 PM, 11.4772176742554
8/28/2018 11:19:00 AM, 8/28/2018 3:19:00 PM, 14.0473823547363
8/28/2018 11:20:00 AM, 8/28/2018 3:20:00 PM, 13.8590316772461
8/28/2018 11:21:00 AM, 8/28/2018 3:21:00 PM, 12.0488615036011
8/28/2018 11:22:00 AM, 8/28/2018 3:22:00 PM, 12.0410194396973
8/28/2018 11:23:00 AM, 8/28/2018 3:23:00 PM, 12.3278770446777
8/28/2018 11:24:00 AM, 8/28/2018 3:24:00 PM, 13.5872631072998
8/28/2018 11:25:00 AM, 8/28/2018 3:25:00 PM, 12.0089416503906
8/28/2018 11:26:00 AM, 8/28/2018 3:26:00 PM, 13.1536741256714
8/28/2018 11:27:00 AM, 8/28/2018 3:27:00 PM, 13.1536741256714
8/28/2018 11:28:00 AM, 8/28/2018 3:28:00 PM, 13.1536741256714
8/28/2018 11:29:00 AM, 8/28/2018 3:29:00 PM, 14.0969190597534
8/28/2018 11:30:00 AM, 8/28/2018 3:30:00 PM, 14.690089225769
8/28/2018 11:31:00 AM, 8/28/2018 3:31:00 PM, 12.0742683410645
8/28/2018 11:32:00 AM, 8/28/2018 3:32:00 PM, 9.60004615783691
8/28/2018 11:33:00 AM, 8/28/2018 3:33:00 PM, 10.1541566848755
8/28/2018 11:34:00 AM, 8/28/2018 3:34:00 PM, 10.5653314590454
8/28/2018 11:35:00 AM, 8/28/2018 3:35:00 PM, 10.0899457931519
8/28/2018 11:36:00 AM, 8/28/2018 3:36:00 PM, 10.3359317779541
8/28/2018 11:37:00 AM, 8/28/2018 3:37:00 PM, 10.5949048995972
8/28/2018 11:38:00 AM, 8/28/2018 3:38:00 PM, 11.0159540176392
8/28/2018 11:39:00 AM, 8/28/2018 3:39:00 PM, 8.40382766723633
8/28/2018 11:40:00 AM, 8/28/2018 3:40:00 PM, 7.39986371994019
8/28/2018 11:41:00 AM, 8/28/2018 3:41:00 PM, 7.50355768203735
8/28/2018 11:42:00 AM, 8/28/2018 3:42:00 PM, 7.0267539024353
8/28/2018 11:43:00 AM, 8/28/2018 3:43:00 PM, 6.7993335723877
8/28/2018 11:44:00 AM, 8/28/2018 3:44:00 PM, 6.11981296539307
8/28/2018 11:45:00 AM, 8/28/2018 3:45:00 PM, 6.75222492218018
8/28/2018 11:46:00 AM, 8/28/2018 3:46:00 PM, 8.08220195770264
8/28/2018 11:47:00 AM, 8/28/2018 3:47:00 PM, 12.0124979019165
8/28/2018 11:48:00 AM, 8/28/2018 3:48:00 PM, 9.12388134002686
8/28/2018 11:49:00 AM, 8/28/2018 3:49:00 PM, 8.00655841827393
8/28/2018 11:50:00 AM, 8/28/2018 3:50:00 PM, 7.46895980834961
8/28/2018 11:51:00 AM, 8/28/2018 3:51:00 PM, 7.2901177406311
8/28/2018 11:52:00 AM, 8/28/2018 3:52:00 PM, 6.25614404678345
8/28/2018 11:53:00 AM, 8/28/2018 3:53:00 PM, 7.67105674743652
8/28/2018 11:54:00 AM, 8/28/2018 3:54:00 PM, 8.55200481414795
8/28/2018 11:55:00 AM, 8/28/2018 3:55:00 PM, 7.68346643447876
8/28/2018 11:56:00 AM, 8/28/2018 3:56:00 PM, 7.10216951370239
8/28/2018 11:57:00 AM, 8/28/2018 3:57:00 PM, 7.32324266433716
8/28/2018 11:58:00 AM, 8/28/2018 3:58:00 PM, 8.1686954498291
8/28/2018 11:59:00 AM, 8/28/2018 3:59:00 PM, 7.37338447570801
8/28/2018 12:00:00 PM, 8/28/2018 4:00:00 PM, 9.1790771484375
8/28/2018 12:01:00 PM, 8/28/2018 4:01:00 PM, 8.84454917907715
8/28/2018 12:02:00 PM, 8/28/2018 4:02:00 PM, 7.87025833129883
8/28/2018 12:03:00 PM, 8/28/2018 4:03:00 PM, 5.64364910125732
8/28/2018 12:04:00 PM, 8/28/2018 4:04:00 PM, 6.6020359992981
8/28/2018 12:05:00 PM, 8/28/2018 4:05:00 PM, 6.25790596008301
8/28/2018 12:06:00 PM, 8/28/2018 4:06:00 PM, 7.31087589263916
8/28/2018 12:07:00 PM, 8/28/2018 4:07:00 PM, 7.62962055206299
8/28/2018 12:08:00 PM, 8/28/2018 4:08:00 PM, 8.66779708862305
8/28/2018 12:09:00 PM, 8/28/2018 4:09:00 PM, 8.57096290588379
8/28/2018 12:10:00 PM, 8/28/2018 4:10:00 PM, 6.7484245300293
8/28/2018 12:11:00 PM, 8/28/2018 4:11:00 PM, 6.1074390411377
8/28/2018 12:12:00 PM, 8/28/2018 4:12:00 PM, 6.34116983413696
8/28/2018 12:13:00 PM, 8/28/2018 4:13:00 PM, 8.25862979888916
8/28/2018 12:14:00 PM, 8/28/2018 4:14:00 PM, 8.73829364776611
8/28/2018 12:15:00 PM, 8/28/2018 4:15:00 PM, 10.3864507675171
8/28/2018 12:16:00 PM, 8/28/2018 4:16:00 PM, 7.82168292999268
8/28/2018 12:17:00 PM, 8/28/2018 4:17:00 PM, 7.92439985275269
8/28/2018 12:18:00 PM, 8/28/2018 4:18:00 PM, 8.08603954315186
8/28/2018 12:19:00 PM, 8/28/2018 4:19:00 PM, 6.62360095977783
8/28/2018 12:20:00 PM, 8/28/2018 4:20:00 PM, 5.09703254699707
8/28/2018 12:21:00 PM, 8/28/2018 4:21:00 PM, 6.29355764389038
8/28/2018 12:22:00 PM, 8/28/2018 4:22:00 PM, 7.82814359664917
8/28/2018 12:23:00 PM, 8/28/2018 4:23:00 PM, 9.33609104156494
8/28/2018 12:24:00 PM, 8/28/2018 4:24:00 PM, 7.28875064849854
8/28/2018 12:25:00 PM, 8/28/2018 4:25:00 PM, 7.90150880813599
8/28/2018 12:26:00 PM, 8/28/2018 4:26:00 PM, 7.39628648757935
8/28/2018 12:27:00 PM, 8/28/2018 4:27:00 PM, 5.99893760681152
8/28/2018 12:28:00 PM, 8/28/2018 4:28:00 PM, 6.05677080154419
8/28/2018 12:29:00 PM, 8/28/2018 4:29:00 PM, 6.05677080154419
8/28/2018 12:30:00 PM, 8/28/2018 4:30:00 PM, 7.05199670791626
8/28/2018 12:31:00 PM, 8/28/2018 4:31:00 PM, 8.44577121734619
8/28/2018 12:32:00 PM, 8/28/2018 4:32:00 PM, 6.83272171020508
8/28/2018 12:33:00 PM, 8/28/2018 4:33:00 PM, 6.67425775527954
8/28/2018 12:34:00 PM, 8/28/2018 4:34:00 PM, 7.53794193267822
8/28/2018 12:35:00 PM, 8/28/2018 4:35:00 PM, 7.87702083587646
8/28/2018 12:36:00 PM, 8/28/2018 4:36:00 PM, 6.29649543762207
8/28/2018 12:37:00 PM, 8/28/2018 4:37:00 PM, 6.94712591171265
8/28/2018 12:38:00 PM, 8/28/2018 4:38:00 PM, 6.49909067153931
8/28/2018 12:39:00 PM, 8/28/2018 4:39:00 PM, 6.04861211776733
8/28/2018 12:40:00 PM, 8/28/2018 4:40:00 PM, 5.07041501998901
8/28/2018 12:41:00 PM, 8/28/2018 4:41:00 PM, 4.21920680999756
8/28/2018 12:42:00 PM, 8/28/2018 4:42:00 PM, 4.04307174682617
8/28/2018 12:43:00 PM, 8/28/2018 4:43:00 PM, 4.97169160842896
8/28/2018 12:44:00 PM, 8/28/2018 4:44:00 PM, 5.87779474258423
8/28/2018 12:45:00 PM, 8/28/2018 4:45:00 PM, 6.01734590530396
8/28/2018 12:46:00 PM, 8/28/2018 4:46:00 PM, 5.89116477966309
8/28/2018 12:47:00 PM, 8/28/2018 4:47:00 PM, 4.76855516433716
8/28/2018 12:48:00 PM, 8/28/2018 4:48:00 PM, 6.52495908737183
8/28/2018 12:49:00 PM, 8/28/2018 4:49:00 PM, 7.64399099349976
8/28/2018 12:50:00 PM, 8/28/2018 4:50:00 PM, 7.0055832862854
8/28/2018 12:51:00 PM, 8/28/2018 4:51:00 PM, 7.4764142036438
8/28/2018 12:52:00 PM, 8/28/2018 4:52:00 PM, 6.85894155502319
8/28/2018 12:53:00 PM, 8/28/2018 4:53:00 PM, 5.03242492675781
8/28/2018 12:54:00 PM, 8/28/2018 4:54:00 PM, 4.46235752105713
8/28/2018 12:55:00 PM, 8/28/2018 4:55:00 PM, 5.19455909729004
8/28/2018 12:56:00 PM, 8/28/2018 4:56:00 PM, 8.17355632781982
8/28/2018 12:57:00 PM, 8/28/2018 4:57:00 PM, 7.97540712356567
8/28/2018 12:58:00 PM, 8/28/2018 4:58:00 PM, 7.22614526748657
8/28/2018 12:59:00 PM, 8/28/2018 4:59:00 PM, 7.53103971481323
8/28/2018 1:00:00 PM, 8/28/2018 5:00:00 PM, 5.74070262908936
8/28/2018 1:01:00 PM, 8/28/2018 5:01:00 PM, 6.1786470413208
8/28/2018 1:02:00 PM, 8/28/2018 5:02:00 PM, 5.43435001373291
8/28/2018 1:03:00 PM, 8/28/2018 5:03:00 PM, 5.42582893371582
8/28/2018 1:04:00 PM, 8/28/2018 5:04:00 PM, 4.68266868591309
8/28/2018 1:05:00 PM, 8/28/2018 5:05:00 PM, 5.93729019165039
8/28/2018 1:06:00 PM, 8/28/2018 5:06:00 PM, 5.2450270652771
8/28/2018 1:07:00 PM, 8/28/2018 5:07:00 PM, 6.06699895858765
8/28/2018 1:08:00 PM, 8/28/2018 5:08:00 PM, 7.86077880859375
8/28/2018 1:09:00 PM, 8/28/2018 5:09:00 PM, 10.0342845916748
8/28/2018 1:10:00 PM, 8/28/2018 5:10:00 PM, 7.65408897399902
8/28/2018 1:11:00 PM, 8/28/2018 5:11:00 PM, 7.87935400009155
8/28/2018 1:12:00 PM, 8/28/2018 5:12:00 PM, 8.25955200195313
8/28/2018 1:13:00 PM, 8/28/2018 5:13:00 PM, 9.7536153793335
8/28/2018 1:14:00 PM, 8/28/2018 5:14:00 PM, 7.54777860641479
8/28/2018 1:15:00 PM, 8/28/2018 5:15:00 PM, 9.99187088012695
8/28/2018 1:16:00 PM, 8/28/2018 5:16:00 PM, 10.2791776657104
8/28/2018 1:17:00 PM, 8/28/2018 5:17:00 PM, 10.3065366744995
8/28/2018 1:18:00 PM, 8/28/2018 5:18:00 PM, 8.39374351501465
8/28/2018 1:19:00 PM, 8/28/2018 5:19:00 PM, 8.67097473144531
8/28/2018 1:20:00 PM, 8/28/2018 5:20:00 PM, 8.78702259063721
8/28/2018 1:21:00 PM, 8/28/2018 5:21:00 PM, 10.0528564453125
8/28/2018 1:22:00 PM, 8/28/2018 5:22:00 PM, 10.0957412719727
8/28/2018 1:23:00 PM, 8/28/2018 5:23:00 PM, 10.5095634460449
8/28/2018 1:24:00 PM, 8/28/2018 5:24:00 PM, 10.13450050354
8/28/2018 1:25:00 PM, 8/28/2018 5:25:00 PM, 8.9959888458252
8/28/2018 1:26:00 PM, 8/28/2018 5:26:00 PM, 7.02961301803589
8/28/2018 1:27:00 PM, 8/28/2018 5:27:00 PM, 6.28354597091675
8/28/2018 1:28:00 PM, 8/28/2018 5:28:00 PM, 7.31854963302612
8/28/2018 1:29:00 PM, 8/28/2018 5:29:00 PM, 6.92474794387817
8/28/2018 1:30:00 PM, 8/28/2018 5:30:00 PM, 6.92474794387817
8/28/2018 1:31:00 PM, 8/28/2018 5:31:00 PM, 7.91459703445435
8/28/2018 1:32:00 PM, 8/28/2018 5:32:00 PM, 8.29084205627441
8/28/2018 1:33:00 PM, 8/28/2018 5:33:00 PM, 8.77813339233398
8/28/2018 1:34:00 PM, 8/28/2018 5:34:00 PM, 8.71283531188965
8/28/2018 1:35:00 PM, 8/28/2018 5:35:00 PM, 8.70823860168457
8/28/2018 1:36:00 PM, 8/28/2018 5:36:00 PM, 8.48248958587646
8/28/2018 1:37:00 PM, 8/28/2018 5:37:00 PM, 4.32520484924316
8/28/2018 1:38:00 PM, 8/28/2018 5:38:00 PM, 7.05961275100708
8/28/2018 1:39:00 PM, 8/28/2018 5:39:00 PM, 7.86782360076904
8/28/2018 1:40:00 PM, 8/28/2018 5:40:00 PM, 5.91825771331787
8/28/2018 1:41:00 PM, 8/28/2018 5:41:00 PM, 7.80077266693115
8/28/2018 1:42:00 PM, 8/28/2018 5:42:00 PM, 5.26438522338867
8/28/2018 1:43:00 PM, 8/28/2018 5:43:00 PM, 6.59915781021118
8/28/2018 1:44:00 PM, 8/28/2018 5:44:00 PM, 8.30864524841309
8/28/2018 1:45:00 PM, 8/28/2018 5:45:00 PM, 7.03981494903564
8/28/2018 1:46:00 PM, 8/28/2018 5:46:00 PM, 8.16372299194336
8/28/2018 1:47:00 PM, 8/28/2018 5:47:00 PM, 8.58962440490723
8/28/2018 1:48:00 PM, 8/28/2018 5:48:00 PM, 7.03212118148804
8/28/2018 1:49:00 PM, 8/28/2018 5:49:00 PM, 7.74839401245117
8/28/2018 1:50:00 PM, 8/28/2018 5:50:00 PM, 7.58821105957031
8/28/2018 1:51:00 PM, 8/28/2018 5:51:00 PM, 5.86845636367798
8/28/2018 1:52:00 PM, 8/28/2018 5:52:00 PM, 7.76204442977905
8/28/2018 1:53:00 PM, 8/28/2018 5:53:00 PM, 10.1491727828979
8/28/2018 1:54:00 PM, 8/28/2018 5:54:00 PM, 10.1036176681519
8/28/2018 1:55:00 PM, 8/28/2018 5:55:00 PM, 7.93115425109863
8/28/2018 1:56:00 PM, 8/28/2018 5:56:00 PM, 7.1283106803894
8/28/2018 1:57:00 PM, 8/28/2018 5:57:00 PM, 6.19572448730469
8/28/2018 1:58:00 PM, 8/28/2018 5:58:00 PM, 7.6175012588501
8/28/2018 1:59:00 PM, 8/28/2018 5:59:00 PM, 9.22152042388916
8/28/2018 2:00:00 PM, 8/28/2018 6:00:00 PM, 7.45511817932129
8/28/2018 2:01:00 PM, 8/28/2018 6:01:00 PM, 9.92521476745605
8/28/2018 2:02:00 PM, 8/28/2018 6:02:00 PM, 8.25654125213623
8/28/2018 2:03:00 PM, 8/28/2018 6:03:00 PM, 9.76363754272461
8/28/2018 2:04:00 PM, 8/28/2018 6:04:00 PM, 10.1611175537109
8/28/2018 2:05:00 PM, 8/28/2018 6:05:00 PM, 8.57061004638672
8/28/2018 2:06:00 PM, 8/28/2018 6:06:00 PM, 8.77483940124512
8/28/2018 2:07:00 PM, 8/28/2018 6:07:00 PM, 7.6921215057373
8/28/2018 2:08:00 PM, 8/28/2018 6:08:00 PM, 6.59391307830811
8/28/2018 2:09:00 PM, 8/28/2018 6:09:00 PM, 5.56668663024902
8/28/2018 2:10:00 PM, 8/28/2018 6:10:00 PM, 4.71754455566406
8/28/2018 2:11:00 PM, 8/28/2018 6:11:00 PM, 5.65309286117554
8/28/2018 2:12:00 PM, 8/28/2018 6:12:00 PM, 8.94662952423096
8/28/2018 2:13:00 PM, 8/28/2018 6:13:00 PM, 10.6540784835815
8/28/2018 2:14:00 PM, 8/28/2018 6:14:00 PM, 6.61690902709961
8/28/2018 2:15:00 PM, 8/28/2018 6:15:00 PM, 7.14951229095459
8/28/2018 2:16:00 PM, 8/28/2018 6:16:00 PM, 7.48532867431641
8/28/2018 2:17:00 PM, 8/28/2018 6:17:00 PM, 8.22595500946045
8/28/2018 2:18:00 PM, 8/28/2018 6:18:00 PM, 8.13459300994873
8/28/2018 2:19:00 PM, 8/28/2018 6:19:00 PM, 9.32064151763916
8/28/2018 2:20:00 PM, 8/28/2018 6:20:00 PM, 7.63155651092529
8/28/2018 2:21:00 PM, 8/28/2018 6:21:00 PM, 5.62534713745117
8/28/2018 2:22:00 PM, 8/28/2018 6:22:00 PM, 5.06687068939209
8/28/2018 2:23:00 PM, 8/28/2018 6:23:00 PM, 4.40643405914307
8/28/2018 2:24:00 PM, 8/28/2018 6:24:00 PM, 4.38812255859375
8/28/2018 2:25:00 PM, 8/28/2018 6:25:00 PM, 4.57603073120117
8/28/2018 2:26:00 PM, 8/28/2018 6:26:00 PM, 5.22709655761719
8/28/2018 2:27:00 PM, 8/28/2018 6:27:00 PM, 6.49224948883057
8/28/2018 2:28:00 PM, 8/28/2018 6:28:00 PM, 7.83621978759766
8/28/2018 2:29:00 PM, 8/28/2018 6:29:00 PM, 8.55490970611572
8/28/2018 2:30:00 PM, 8/28/2018 6:30:00 PM, 8.2821626663208
8/28/2018 2:31:00 PM, 8/28/2018 6:31:00 PM, 8.2821626663208
8/28/2018 2:32:00 PM, 8/28/2018 6:32:00 PM, 6.87901973724365
8/28/2018 2:33:00 PM, 8/28/2018 6:33:00 PM, 7.21268033981323
8/28/2018 2:34:00 PM, 8/28/2018 6:34:00 PM, 8.32578468322754
8/28/2018 2:35:00 PM, 8/28/2018 6:35:00 PM, 9.24570083618164
8/28/2018 2:36:00 PM, 8/28/2018 6:36:00 PM, 6.29385852813721
8/28/2018 2:37:00 PM, 8/28/2018 6:37:00 PM, 7.00619173049927
8/28/2018 2:38:00 PM, 8/28/2018 6:38:00 PM, 5.99759387969971
8/28/2018 2:39:00 PM, 8/28/2018 6:39:00 PM, 5.49925327301025
8/28/2018 2:40:00 PM, 8/28/2018 6:40:00 PM, 6.24687433242798
8/28/2018 2:41:00 PM, 8/28/2018 6:41:00 PM, 6.27232503890991
8/28/2018 2:42:00 PM, 8/28/2018 6:42:00 PM, 6.31267023086548
8/28/2018 2:43:00 PM, 8/28/2018 6:43:00 PM, 5.51375770568848
8/28/2018 2:44:00 PM, 8/28/2018 6:44:00 PM, 7.43661499023437
8/28/2018 2:45:00 PM, 8/28/2018 6:45:00 PM, 3.9124538898468
8/28/2018 2:46:00 PM, 8/28/2018 6:46:00 PM, 4.32930469512939
8/28/2018 2:47:00 PM, 8/28/2018 6:47:00 PM, 3.95588755607605
8/28/2018 2:48:00 PM, 8/28/2018 6:48:00 PM, 3.61464595794678
8/28/2018 2:49:00 PM, 8/28/2018 6:49:00 PM, 5.28761339187622
8/28/2018 2:50:00 PM, 8/28/2018 6:50:00 PM, 5.33711290359497
8/28/2018 2:51:00 PM, 8/28/2018 6:51:00 PM, 6.35673856735229
8/28/2018 2:52:00 PM, 8/28/2018 6:52:00 PM, 5.57011890411377
8/28/2018 2:53:00 PM, 8/28/2018 6:53:00 PM, 5.87500381469727
8/28/2018 2:54:00 PM, 8/28/2018 6:54:00 PM, 5.6225209236145
8/28/2018 2:55:00 PM, 8/28/2018 6:55:00 PM, 4.52099609375
8/28/2018 2:56:00 PM, 8/28/2018 6:56:00 PM, 4.43502187728882
8/28/2018 2:57:00 PM, 8/28/2018 6:57:00 PM, 4.22157573699951
8/28/2018 2:58:00 PM, 8/28/2018 6:58:00 PM, 3.92508745193481
8/28/2018 2:59:00 PM, 8/28/2018 6:59:00 PM, 4.92154693603516
8/28/2018 3:00:00 PM, 8/28/2018 7:00:00 PM, 4.43775224685669
8/28/2018 3:01:00 PM, 8/28/2018 7:01:00 PM, 3.32314109802246
8/28/2018 3:02:00 PM, 8/28/2018 7:02:00 PM, 3.56556534767151
8/28/2018 3:03:00 PM, 8/28/2018 7:03:00 PM, 4.67041254043579
8/28/2018 3:04:00 PM, 8/28/2018 7:04:00 PM, 5.47852659225464
8/28/2018 3:05:00 PM, 8/28/2018 7:05:00 PM, 6.58154964447021
8/28/2018 3:06:00 PM, 8/28/2018 7:06:00 PM, 7.06741666793823
8/28/2018 3:07:00 PM, 8/28/2018 7:07:00 PM, 6.9570107460022
8/28/2018 3:08:00 PM, 8/28/2018 7:08:00 PM, 8.25130081176758
8/28/2018 3:09:00 PM, 8/28/2018 7:09:00 PM, 9.30595207214355
8/28/2018 3:10:00 PM, 8/28/2018 7:10:00 PM, 7.98661136627197
8/28/2018 3:11:00 PM, 8/28/2018 7:11:00 PM, 8.44700527191162
8/28/2018 3:12:00 PM, 8/28/2018 7:12:00 PM, 9.35429191589355
8/28/2018 3:13:00 PM, 8/28/2018 7:13:00 PM, 9.23096656799316
8/28/2018 3:14:00 PM, 8/28/2018 7:14:00 PM, 8.71665191650391
8/28/2018 3:15:00 PM, 8/28/2018 7:15:00 PM, 8.4734468460083
8/28/2018 3:16:00 PM, 8/28/2018 7:16:00 PM, 7.13035488128662
8/28/2018 3:17:00 PM, 8/28/2018 7:17:00 PM, 6.7833194732666
8/28/2018 3:18:00 PM, 8/28/2018 7:18:00 PM, 7.97378778457642
8/28/2018 3:19:00 PM, 8/28/2018 7:19:00 PM, 6.41627788543701
8/28/2018 3:20:00 PM, 8/28/2018 7:20:00 PM, 7.27597427368164
8/28/2018 3:21:00 PM, 8/28/2018 7:21:00 PM, 10.5579853057861
8/28/2018 3:22:00 PM, 8/28/2018 7:22:00 PM, 8.18611145019531
8/28/2018 3:23:00 PM, 8/28/2018 7:23:00 PM, 8.7953519821167
8/28/2018 3:24:00 PM, 8/28/2018 7:24:00 PM, 10.1158781051636
8/28/2018 3:25:00 PM, 8/28/2018 7:25:00 PM, 7.85215282440186
8/28/2018 3:26:00 PM, 8/28/2018 7:26:00 PM, 10.1522970199585
8/28/2018 3:27:00 PM, 8/28/2018 7:27:00 PM, 10.630425453186
8/28/2018 3:28:00 PM, 8/28/2018 7:28:00 PM, 10.2871494293213
8/28/2018 3:29:00 PM, 8/28/2018 7:29:00 PM, 11.2773294448853
8/28/2018 3:30:00 PM, 8/28/2018 7:30:00 PM, 9.98840141296387
8/28/2018 3:31:00 PM, 8/28/2018 7:31:00 PM, 9.86941909790039
8/28/2018 3:32:00 PM, 8/28/2018 7:32:00 PM, 9.86941909790039
8/28/2018 3:33:00 PM, 8/28/2018 7:33:00 PM, 8.86545467376709
8/28/2018 3:34:00 PM, 8/28/2018 7:34:00 PM, 7.70496034622192
8/28/2018 3:35:00 PM, 8/28/2018 7:35:00 PM, 6.12969303131104
8/28/2018 3:36:00 PM, 8/28/2018 7:36:00 PM, 4.53843593597412
8/28/2018 3:37:00 PM, 8/28/2018 7:37:00 PM, 4.14068555831909
8/28/2018 3:38:00 PM, 8/28/2018 7:38:00 PM, 4.99828243255615
8/28/2018 3:39:00 PM, 8/28/2018 7:39:00 PM, 5.76263904571533
8/28/2018 3:40:00 PM, 8/28/2018 7:40:00 PM, 5.10497283935547
8/28/2018 3:41:00 PM, 8/28/2018 7:41:00 PM, 7.63657236099243
8/28/2018 3:42:00 PM, 8/28/2018 7:42:00 PM, 10.7212953567505
8/28/2018 3:43:00 PM, 8/28/2018 7:43:00 PM, 9.44174861907959
8/28/2018 3:44:00 PM, 8/28/2018 7:44:00 PM, 8.02026653289795
8/28/2018 3:45:00 PM, 8/28/2018 7:45:00 PM, 7.48492097854614
8/28/2018 3:46:00 PM, 8/28/2018 7:46:00 PM, 9.1128978729248
8/28/2018 3:47:00 PM, 8/28/2018 7:47:00 PM, 9.01591777801514
8/28/2018 3:48:00 PM, 8/28/2018 7:48:00 PM, 8.03217887878418
8/28/2018 3:49:00 PM, 8/28/2018 7:49:00 PM, 7.80822801589966
8/28/2018 3:50:00 PM, 8/28/2018 7:50:00 PM, 6.64310932159424
8/28/2018 3:51:00 PM, 8/28/2018 7:51:00 PM, 7.1135106086731
8/28/2018 3:52:00 PM, 8/28/2018 7:52:00 PM, 7.38479566574097
8/28/2018 3:53:00 PM, 8/28/2018 7:53:00 PM, 6.94906520843506
8/28/2018 3:54:00 PM, 8/28/2018 7:54:00 PM, 6.48326349258423
8/28/2018 3:55:00 PM, 8/28/2018 7:55:00 PM, 5.73487949371338
8/28/2018 3:56:00 PM, 8/28/2018 7:56:00 PM, 6.37280130386353
8/28/2018 3:57:00 PM, 8/28/2018 7:57:00 PM, 6.10248851776123
8/28/2018 3:58:00 PM, 8/28/2018 7:58:00 PM, 6.42240810394287
8/28/2018 3:59:00 PM, 8/28/2018 7:59:00 PM, 7.86931228637695
8/28/2018 4:00:00 PM, 8/28/2018 8:00:00 PM, 7.55885219573975
8/28/2018 4:01:00 PM, 8/28/2018 8:01:00 PM, 7.74266147613525
8/28/2018 4:02:00 PM, 8/28/2018 8:02:00 PM, 7.48437738418579
8/28/2018 4:03:00 PM, 8/28/2018 8:03:00 PM, 7.65302658081055
8/28/2018 4:04:00 PM, 8/28/2018 8:04:00 PM, 8.37382984161377
8/28/2018 4:05:00 PM, 8/28/2018 8:05:00 PM, 8.29807281494141
8/28/2018 4:06:00 PM, 8/28/2018 8:06:00 PM, 7.25583648681641
8/28/2018 4:07:00 PM, 8/28/2018 8:07:00 PM, 9.67195224761963
8/28/2018 4:08:00 PM, 8/28/2018 8:08:00 PM, 5.72841453552246
8/28/2018 4:09:00 PM, 8/28/2018 8:09:00 PM, 4.50178813934326
8/28/2018 4:10:00 PM, 8/28/2018 8:10:00 PM, 4.87512874603271
8/28/2018 4:11:00 PM, 8/28/2018 8:11:00 PM, 5.22838640213013
8/28/2018 4:12:00 PM, 8/28/2018 8:12:00 PM, 4.66004610061646
8/28/2018 4:13:00 PM, 8/28/2018 8:13:00 PM, 5.12412929534912
8/28/2018 4:14:00 PM, 8/28/2018 8:14:00 PM, 5.59024381637573
8/28/2018 4:15:00 PM, 8/28/2018 8:15:00 PM, 5.78649854660034
8/28/2018 4:16:00 PM, 8/28/2018 8:16:00 PM, 5.84689474105835
8/28/2018 4:17:00 PM, 8/28/2018 8:17:00 PM, 6.85369777679443
8/28/2018 4:18:00 PM, 8/28/2018 8:18:00 PM, 7.42779779434204
8/28/2018 4:19:00 PM, 8/28/2018 8:19:00 PM, 6.5814528465271
8/28/2018 4:20:00 PM, 8/28/2018 8:20:00 PM, 6.7094407081604
8/28/2018 4:21:00 PM, 8/28/2018 8:21:00 PM, 7.38380813598633
8/28/2018 4:22:00 PM, 8/28/2018 8:22:00 PM, 7.26645755767822
8/28/2018 4:23:00 PM, 8/28/2018 8:23:00 PM, 8.41012668609619
8/28/2018 4:24:00 PM, 8/28/2018 8:24:00 PM, 8.12090110778809
8/28/2018 4:25:00 PM, 8/28/2018 8:25:00 PM, 6.98181056976318
8/28/2018 4:26:00 PM, 8/28/2018 8:26:00 PM, 6.23838138580322
8/28/2018 4:27:00 PM, 8/28/2018 8:27:00 PM, 5.10522079467773
8/28/2018 4:28:00 PM, 8/28/2018 8:28:00 PM, 5.54622220993042
8/28/2018 4:29:00 PM, 8/28/2018 8:29:00 PM, 6.64867830276489
8/28/2018 4:30:00 PM, 8/28/2018 8:30:00 PM, 8.22782421112061
8/28/2018 4:31:00 PM, 8/28/2018 8:31:00 PM, 8.71887493133545
8/28/2018 4:32:00 PM, 8/28/2018 8:32:00 PM, 7.47616291046143
8/28/2018 4:33:00 PM, 8/28/2018 8:33:00 PM, 7.47616291046143
8/28/2018 4:34:00 PM, 8/28/2018 8:34:00 PM, 6.40692663192749
8/28/2018 4:35:00 PM, 8/28/2018 8:35:00 PM, 5.80018329620361
8/28/2018 4:36:00 PM, 8/28/2018 8:36:00 PM, 4.72359418869019
8/28/2018 4:37:00 PM, 8/28/2018 8:37:00 PM, 4.31434535980225
8/28/2018 4:38:00 PM, 8/28/2018 8:38:00 PM, 5.1021990776062
8/28/2018 4:39:00 PM, 8/28/2018 8:39:00 PM, 5.29242563247681
8/28/2018 4:40:00 PM, 8/28/2018 8:40:00 PM, 7.88281154632568
8/28/2018 4:41:00 PM, 8/28/2018 8:41:00 PM, 8.73048114776611
8/28/2018 4:42:00 PM, 8/28/2018 8:42:00 PM, 8.32993698120117
8/28/2018 4:43:00 PM, 8/28/2018 8:43:00 PM, 10.0994501113892
8/28/2018 4:44:00 PM, 8/28/2018 8:44:00 PM, 11.2623834609985
8/28/2018 4:45:00 PM, 8/28/2018 8:45:00 PM, 11.5504236221313
8/28/2018 4:46:00 PM, 8/28/2018 8:46:00 PM, 9.42280197143555
8/28/2018 4:47:00 PM, 8/28/2018 8:47:00 PM, 8.4723424911499
8/28/2018 4:48:00 PM, 8/28/2018 8:48:00 PM, 9.93220806121826
8/28/2018 4:49:00 PM, 8/28/2018 8:49:00 PM, 9.28964328765869
8/28/2018 4:50:00 PM, 8/28/2018 8:50:00 PM, 9.34099388122559
8/28/2018 4:51:00 PM, 8/28/2018 8:51:00 PM, 6.50153064727783
8/28/2018 4:52:00 PM, 8/28/2018 8:52:00 PM, 6.56099939346313
8/28/2018 4:53:00 PM, 8/28/2018 8:53:00 PM, 8.90296840667725